2021-03-13 00:00:21,1999.90,999.90,6.90,99.90,1055700,28,20023,-64
2021-03-13 00:00:52,1999.90,999.90,6.90,99.90,1055686,28,20028,-65
2021-03-13 00:01:23,1999.90,999.90,6.90,99.90,1056009,28,20028,-65
2021-03-13 00:01:53,1999.90,999.90,6.90,99.90,1055844,28,20110,-64
2021-03-13 00:02:24,1999.90,999.90,6.90,99.90,1056021,28,20062,-63
2021-03-13 00:02:58,1999.90,999.90,6.90,99.90,1056005,28,20532,-66
2021-03-13 00:03:28,1999.90,999.90,6.90,99.90,1056008,28,20024,-64
2021-03-13 00:03:59,1999.90,999.90,6.90,99.90,1055881,28,20027,-66
2021-03-13 00:04:30,1999.90,999.90,6.90,99.90,1055627,28,20080,-65
2021-03-13 00:05:01,1999.90,999.90,6.90,99.90,1055606,28,20016,-64
2021-03-13 00:05:40,1999.90,999.90,6.90,99.90,1055697,28,20016,-63
2021-03-13 00:06:11,1999.90,999.90,6.90,99.90,1055697,28,20032,-64
2021-03-13 00:06:41,1999.90,999.90,6.90,99.90,1055613,28,20024,-62
2021-03-13 00:07:12,1999.90,999.90,6.90,99.90,1051432,28,20027,-63
2021-03-13 00:07:43,1999.90,999.90,6.90,99.90,1051539,28,20102,-67
2021-03-13 00:08:15,1999.90,999.90,7.00,99.90,1051589,28,20016,-65
2021-03-13 00:08:45,1999.90,999.90,7.00,99.90,1055588,28,20016,-66
2021-03-13 00:09:16,1999.90,999.90,7.00,99.90,1055922,28,20030,-65
2021-03-13 00:09:47,1999.90,999.90,7.00,99.90,1055981,28,20484,-66
2021-03-13 00:10:17,1999.90,999.90,7.00,99.90,1055990,28,20020,-66
2021-03-13 00:10:48,1999.90,999.90,7.00,99.90,1055953,28,20031,-66
2021-03-13 00:11:19,1999.90,999.90,7.00,99.90,1056069,28,20101,-65
2021-03-13 00:11:49,1999.90,999.90,7.00,99.90,1055870,28,20436,-65
2021-03-13 00:12:20,1999.90,999.90,7.00,99.90,1055914,28,20041,-65
2021-03-13 00:12:51,1999.90,999.90,7.00,99.90,1055622,28,20031,-65
2021-03-13 00:13:22,1999.90,999.90,7.00,99.90,1055612,28,20016,-66
2021-03-13 00:13:53,1999.90,999.90,7.00,99.90,1051407,28,20024,-63
2021-03-13 00:14:23,1999.90,999.90,7.00,99.90,1051657,28,20021,-64
2021-03-13 00:14:54,1999.90,999.90,7.00,99.90,1055538,28,20357,-65
2021-03-13 00:15:25,1999.90,999.90,7.00,99.90,1055607,28,20097,-65
2021-03-13 00:15:55,1999.90,999.90,7.00,99.90,1055986,28,20024,-67
2021-03-13 00:16:26,1999.90,999.90,7.00,99.90,1055794,28,20114,-65
2021-03-13 00:16:56,1999.90,999.90,7.10,99.90,1055649,28,20061,-65
2021-03-13 00:17:27,1999.90,999.90,7.00,99.90,1051347,28,20508,-63
2021-03-13 00:18:00,1999.90,999.90,7.10,99.90,1051309,28,20072,-66
2021-03-13 00:18:31,1999.90,999.90,7.10,99.90,1051687,28,20024,-66
2021-03-13 00:19:01,1999.90,999.90,7.10,99.90,1051265,28,20016,-65
2021-03-13 00:19:32,1999.90,999.90,7.10,99.90,1047282,28,20017,-65
2021-03-13 00:20:03,1999.90,999.90,7.10,99.90,1047309,28,20206,-65
2021-03-13 00:20:35,1999.90,999.90,7.10,99.90,1047537,28,20016,-65
2021-03-13 00:21:06,1999.90,999.90,7.10,99.90,1051641,28,20109,-65
2021-03-13 00:21:36,1999.90,999.90,7.20,99.90,1051378,28,20044,-65
2021-03-13 00:22:08,1999.90,999.90,7.10,99.90,1051533,28,20101,-65
2021-03-13 00:22:39,1999.90,999.90,7.10,99.90,1051408,28,20029,-65
2021-03-13 00:23:10,1999.90,999.90,7.10,99.90,1055473,28,20081,-65
2021-03-13 00:23:40,1999.90,999.90,7.10,99.90,1056028,28,20019,-64
2021-03-13 00:24:11,1999.90,999.90,7.10,99.90,1055897,28,20664,-64
2021-03-13 00:24:43,1999.90,999.90,7.10,99.90,1055869,28,20529,-64
2021-03-13 00:25:14,1999.90,999.90,7.10,99.90,1055916,28,20448,-65
2021-03-13 00:25:45,1999.90,999.90,7.10,99.90,1055985,28,20103,-65
2021-03-13 00:26:16,1999.90,999.90,7.10,99.90,1055909,28,20025,-63
2021-03-13 00:26:46,1999.90,999.90,7.10,99.90,1056003,28,20098,-65
2021-03-13 00:27:17,1999.90,999.90,7.10,99.90,1055557,28,20020,-65
2021-03-13 00:27:48,1999.90,999.90,7.10,99.90,1056003,28,20106,-64
2021-03-13 00:28:19,1999.90,999.90,7.10,99.90,1055931,28,20028,-65
2021-03-13 00:28:49,1999.90,999.90,7.10,99.90,1055839,28,20476,-64
2021-03-13 00:29:20,1999.90,999.90,7.10,99.90,1055754,28,20024,-63
2021-03-13 00:29:50,1999.90,999.90,7.10,99.90,1056085,28,20028,-64
2021-03-13 00:30:29,1999.90,999.90,7.10,99.90,1055981,28,20041,-65
2021-03-13 00:31:00,1999.90,999.90,7.10,99.90,1055859,28,20468,-64
2021-03-13 00:31:31,1999.90,999.90,7.10,99.90,1056071,28,20027,-65
2021-03-13 00:32:02,1999.90,999.90,7.10,99.90,1055943,28,20012,-66
2021-03-13 00:32:33,1999.90,999.90,7.10,99.90,1055927,28,20028,-64
2021-03-13 00:33:13,1999.90,999.90,7.10,99.90,1055783,28,20031,-64
2021-03-13 00:33:44,1999.90,999.90,7.10,99.90,1056248,28,20064,-64
2021-03-13 00:34:14,1999.90,999.90,7.10,99.90,1055793,28,20524,-64
2021-03-13 00:34:45,1999.90,999.90,7.10,99.90,1055953,28,20027,-64
2021-03-13 00:35:16,1999.90,999.90,7.10,99.90,1055769,28,20011,-64
2021-03-13 00:35:50,1999.90,999.90,7.10,99.90,1055933,28,20019,-64
2021-03-13 00:36:20,1999.90,999.90,7.10,99.90,1055498,28,20332,-65
2021-03-13 00:36:51,1999.90,999.90,7.10,99.90,1055682,28,20391,-65
2021-03-13 00:37:22,1999.90,999.90,7.10,99.90,1055495,28,20090,-66
2021-03-13 00:37:53,1999.90,999.90,7.20,99.90,1055627,28,20015,-66
2021-03-13 00:38:23,1999.90,999.90,7.20,99.90,1055831,28,20106,-64
2021-03-13 00:38:54,1999.90,999.90,7.20,99.90,1055874,28,20019,-65
2021-03-13 00:39:24,1999.90,999.90,7.20,99.90,1055775,28,20023,-65
2021-03-13 00:39:55,1999.90,999.90,7.20,99.90,1055698,28,20540,-65
2021-03-13 00:40:28,1999.90,999.90,7.10,99.90,1055666,28,20047,-63
2021-03-13 00:40:59,1999.90,999.90,7.10,99.90,1055609,28,20043,-64
2021-03-13 00:41:29,1999.90,999.90,7.10,99.90,1051905,28,20392,-64
2021-03-13 00:42:00,1999.90,999.90,7.10,99.90,1055314,28,20016,-65
2021-03-13 00:42:31,1999.90,999.90,7.10,99.90,1055698,28,20043,-63
2021-03-13 00:43:03,1999.90,999.90,7.10,99.90,1055587,28,20411,-66
2021-03-13 00:43:34,1999.90,999.90,7.10,99.90,1055586,28,20016,-65
2021-03-13 00:44:05,1999.90,999.90,7.10,99.90,1055665,28,20012,-65
2021-03-13 00:44:35,1999.90,999.90,7.10,99.90,1055589,28,20514,-65
2021-03-13 00:45:08,1999.90,999.90,7.10,99.90,1055596,28,20053,-64
2021-03-13 00:45:40,1999.90,999.90,7.10,99.90,1055832,28,20031,-66
2021-03-13 00:46:10,1999.90,999.90,7.10,99.90,1055986,28,20020,-66
2021-03-13 00:46:43,1999.90,999.90,7.00,99.90,1055845,28,20499,-66
2021-03-13 00:47:14,1999.90,999.90,7.10,99.90,1056843,28,20049,-66
2021-03-13 00:47:45,1999.90,999.90,7.10,99.90,1056756,28,20068,-66
2021-03-13 00:48:16,1999.90,999.90,7.20,99.90,1056773,28,20015,-66
2021-03-13 00:48:47,1999.90,999.90,7.20,99.90,1056810,28,20020,-66
2021-03-13 00:49:18,1999.90,999.90,7.20,99.90,1056802,28,20020,-66
2021-03-13 00:49:49,1999.90,999.90,7.20,99.90,1056769,28,20424,-66
2021-03-13 00:50:22,1999.90,999.90,7.30,99.90,1056537,28,20019,-64
2021-03-13 00:50:53,1999.90,999.90,7.30,99.90,1056495,28,20499,-64
2021-03-13 00:51:24,1999.90,999.90,7.30,99.90,1052211,28,20035,-65
2021-03-13 00:51:54,1999.90,999.90,7.30,99.90,1052829,28,20033,-65
2021-03-13 00:52:25,1999.90,999.90,7.30,99.90,1056441,28,20050,-66
2021-03-13 00:52:56,1999.90,999.90,7.30,99.90,1056465,28,20035,-64
2021-03-13 00:53:27,1999.90,999.90,7.30,99.90,1056847,28,20019,-65
2021-03-13 00:53:57,1999.90,999.90,7.30,99.90,1064862,27,20015,-65
2021-03-13 00:54:28,1999.90,999.90,7.20,99.90,1065030,27,20042,-65
2021-03-13 00:54:59,1999.90,999.90,7.20,99.90,1064907,27,20497,-65
2021-03-13 00:55:30,1999.90,999.90,7.20,99.90,1064829,27,20397,-65
2021-03-13 00:56:01,1999.90,999.90,7.20,99.90,1056324,28,20099,-65
2021-03-13 00:56:32,1999.90,999.90,7.20,99.90,1056491,28,20393,-66
2021-03-13 00:57:03,1999.90,999.90,7.20,99.90,1056048,28,20118,-65
2021-03-13 00:57:33,1999.90,999.90,7.20,99.90,1056581,28,20016,-65
2021-03-13 00:58:04,1999.90,999.90,7.20,99.90,1056673,28,20764,-65
2021-03-13 00:58:35,1999.90,999.90,7.10,99.90,1056803,28,20589,-65
2021-03-13 00:59:05,1999.90,999.90,7.20,99.90,1056727,28,20028,-65
2021-03-13 00:59:36,1999.90,999.90,7.10,99.90,1056646,28,20487,-65
2021-03-13 01:00:16,1999.90,999.90,7.10,99.90,1056677,28,20020,-63
2021-03-13 01:00:47,1999.90,999.90,7.10,99.90,1056820,28,20016,-63
2021-03-13 01:01:17,1999.90,999.90,7.10,99.90,1056753,28,20016,-65
2021-03-13 01:01:48,1999.90,999.90,7.10,99.90,1056841,28,20026,-64
2021-03-13 01:02:19,1999.90,999.90,7.00,99.90,1056719,28,20021,-65
2021-03-13 01:02:49,1999.90,999.90,7.10,99.90,1056721,28,20011,-65
2021-03-13 01:03:20,1999.90,999.90,7.10,99.90,1056749,28,20011,-64
2021-03-13 01:03:51,1999.90,999.90,7.10,99.90,1056439,28,20483,-66
2021-03-13 01:04:22,1999.90,999.90,7.10,99.90,1056408,28,20012,-66
2021-03-13 01:04:52,1999.90,999.90,7.10,99.90,1056386,28,20551,-64
2021-03-13 01:05:23,1999.90,999.90,7.10,99.90,1056450,28,20073,-65
2021-03-13 01:05:54,1999.90,999.90,7.10,99.90,1056506,28,20049,-64
2021-03-13 01:06:24,1999.90,999.90,7.10,99.90,1060524,27,20092,-64
2021-03-13 01:06:55,1999.90,999.90,7.10,99.90,1060676,27,20020,-67
2021-03-13 01:07:26,1999.90,999.90,7.10,99.90,1060767,27,20012,-65
2021-03-13 01:07:56,1999.90,999.90,7.10,99.90,1064689,27,20011,-65
2021-03-13 01:08:27,1999.90,999.90,7.10,99.90,1056682,28,20095,-65
2021-03-13 01:08:57,1999.90,999.90,7.00,99.90,1056545,28,20376,-65
2021-03-13 01:09:28,1999.90,999.90,7.00,99.90,1056706,28,20039,-65
2021-03-13 01:09:59,1999.90,999.90,7.00,99.90,1056737,28,20094,-64
2021-03-13 01:10:33,1999.90,999.90,7.00,99.90,1056782,28,20448,-64
2021-03-13 01:11:04,1999.90,999.90,7.00,99.90,1056622,28,20071,-64
2021-03-13 01:11:35,1999.90,999.90,7.00,99.90,1056755,28,20068,-65
2021-03-13 01:12:06,1999.90,999.90,7.00,99.90,1056357,28,20253,-66
2021-03-13 01:12:37,1999.90,999.90,7.00,99.90,1056637,28,20016,-65
2021-03-13 01:13:08,1999.90,999.90,7.00,99.90,1056367,28,20479,-65
2021-03-13 01:13:39,1999.90,999.90,6.90,99.90,1056451,28,20046,-66
2021-03-13 01:14:10,1999.90,999.90,6.90,99.90,1056423,28,20336,-66
2021-03-13 01:14:41,1999.90,999.90,6.90,99.90,1056442,28,20031,-65
2021-03-13 01:15:14,1999.90,999.90,6.90,99.90,1056495,28,20016,-66
2021-03-13 01:15:45,1999.90,999.90,6.90,99.90,1056732,28,20468,-66
2021-03-13 01:16:15,1999.90,999.90,6.90,99.90,1056579,28,20036,-67
2021-03-13 01:16:46,1999.90,999.90,6.90,99.90,1056631,28,20425,-64
2021-03-13 01:17:17,1999.90,999.90,6.90,99.90,1056576,28,20011,-65
2021-03-13 01:17:48,1999.90,999.90,6.90,99.90,1056587,28,20371,-65
2021-03-13 01:18:19,1999.90,999.90,6.80,99.90,1056707,28,20075,-66
2021-03-13 01:18:49,1999.90,999.90,6.80,99.90,1056742,28,20150,-64
2021-03-13 01:19:20,1999.90,999.90,6.80,99.90,1056517,28,20569,-66
2021-03-13 01:19:51,1999.90,999.90,6.80,99.90,1056766,28,20474,-65
2021-03-13 01:20:24,1999.90,999.90,6.90,99.90,1056621,28,20023,-64
2021-03-13 01:20:54,1999.90,999.90,6.80,99.90,1056805,28,20408,-65
2021-03-13 01:21:25,1999.90,999.90,6.90,99.90,1056503,28,20015,-65
2021-03-13 01:21:56,1999.90,999.90,6.90,99.90,1056749,28,20008,-65
2021-03-13 01:22:27,1999.90,999.90,6.90,99.90,1056556,28,20023,-65
2021-03-13 01:22:57,1999.90,999.90,6.90,99.90,1056679,28,20047,-66
2021-03-13 01:23:28,1999.90,999.90,6.90,99.90,1056613,28,20443,-65
2021-03-13 01:23:58,1999.90,999.90,6.90,99.90,1056720,28,20022,-65
2021-03-13 01:24:29,1999.90,999.90,6.90,99.90,1056348,28,20051,-65
2021-03-13 01:25:00,1999.90,999.90,6.90,99.90,1056473,28,20069,-64
2021-03-13 01:25:31,1999.90,999.90,6.90,99.90,1056401,28,20417,-64
2021-03-13 01:26:01,1999.90,999.90,6.90,99.90,1052491,28,20103,-64
2021-03-13 01:26:32,1999.90,999.90,6.90,99.90,1056400,28,20442,-65
2021-03-13 01:27:03,1999.90,999.90,6.90,99.90,1056012,28,20080,-65
2021-03-13 01:27:35,1999.90,999.90,6.90,99.90,1055947,28,20123,-65
2021-03-13 01:28:06,1999.90,999.90,7.00,99.90,1056805,28,20015,-64
2021-03-13 01:28:36,1999.90,999.90,7.00,99.90,1056670,28,20037,-65
2021-03-13 01:29:07,1999.90,999.90,7.00,99.90,1056724,28,20484,-66
2021-03-13 01:29:37,1999.90,999.90,7.00,99.90,1056624,27,20020,-66
2021-03-13 01:30:12,1999.90,999.90,7.00,99.90,1056685,28,20487,-62
2021-03-13 01:30:43,1999.90,999.90,7.00,99.90,1056643,28,20041,-66
2021-03-13 01:31:13,1999.90,999.90,7.00,99.90,1056568,28,20415,-65
2021-03-13 01:31:44,1999.90,999.90,7.00,99.90,1056632,28,20104,-61
2021-03-13 01:32:15,1999.90,999.90,7.00,99.90,1056682,28,20008,-62
2021-03-13 01:32:46,1999.90,999.90,7.00,99.90,1056693,28,20016,-64
2021-03-13 01:33:16,1999.90,999.90,7.00,99.90,1056657,28,20417,-66
2021-03-13 01:33:47,1999.90,999.90,7.00,99.90,1056569,28,20053,-61
2021-03-13 01:34:17,1999.90,999.90,7.00,99.90,1056654,28,20264,-64
2021-03-13 01:34:48,1999.90,999.90,7.10,99.90,1056369,28,20023,-68
2021-03-13 01:35:20,1999.90,999.90,7.10,99.90,1056346,28,20007,-65
2021-03-13 01:35:50,1999.90,999.90,7.10,99.90,1056212,28,20016,-65
2021-03-13 01:36:21,1999.90,999.90,7.00,99.90,1056408,28,20015,-65
2021-03-13 01:36:52,1999.90,999.90,7.00,99.90,1056676,28,20016,-66
2021-03-13 01:37:23,1999.90,999.90,7.00,99.90,1056647,28,20016,-65
2021-03-13 01:37:54,1999.90,999.90,7.00,99.90,1056570,28,20503,-64
2021-03-13 01:38:26,1999.90,999.90,7.00,99.90,1056528,28,20020,-64
2021-03-13 01:38:57,1999.90,999.90,7.00,99.90,1056621,28,20020,-65
2021-03-13 01:39:28,1999.90,999.90,7.00,99.90,1056623,28,20426,-65
2021-03-13 01:39:59,1999.90,999.90,7.00,99.90,1056604,28,20049,-65
2021-03-13 01:40:29,1999.90,999.90,6.90,99.90,1056602,28,20371,-65
2021-03-13 01:41:00,1999.90,999.90,7.00,99.90,1056633,28,20289,-65
2021-03-13 01:41:32,1999.90,999.90,7.00,99.90,1056562,28,20015,-65
2021-03-13 01:42:03,1999.90,999.90,7.00,99.90,1056226,28,20335,-64
2021-03-13 01:42:34,1999.90,999.90,7.00,99.90,1056158,28,20024,-65
2021-03-13 01:43:05,1999.90,999.90,7.00,99.90,1056276,28,20026,-65
2021-03-13 01:43:35,1999.90,999.90,7.00,99.90,1056385,28,20023,-65
2021-03-13 01:44:06,1999.90,999.90,7.00,99.90,1056323,28,20465,-64
2021-03-13 01:44:37,1999.90,999.90,7.00,99.90,1056568,28,20049,-65
2021-03-13 01:45:09,1999.90,999.90,7.00,99.90,1056623,28,20044,-65
2021-03-13 01:45:39,1999.90,999.90,7.00,99.90,1056604,27,20078,-64
2021-03-13 01:46:10,1999.90,999.90,7.00,99.90,1056577,28,20473,-64
2021-03-13 01:46:41,1999.90,999.90,7.00,99.90,1056615,28,20022,-63
2021-03-13 01:47:22,1999.90,999.90,7.00,99.90,1056591,28,20020,-64
2021-03-13 01:47:54,1999.90,999.90,7.00,99.90,1056618,28,20030,-62
2021-03-13 01:48:33,1999.90,999.90,6.90,99.90,1056553,28,20396,-63
2021-03-13 01:49:05,1999.90,999.90,6.90,99.90,1056516,28,20023,-63
2021-03-13 01:49:36,1999.90,999.90,6.90,99.90,1056539,28,20080,-64
2021-03-13 01:50:08,1999.90,999.90,6.90,99.90,1056572,28,20111,-63
2021-03-13 01:50:39,1999.90,999.90,6.80,99.90,1056441,28,20483,-63
2021-03-13 01:51:10,1999.90,999.90,6.80,99.90,1056645,28,20020,-64
2021-03-13 01:51:41,1999.90,999.90,6.80,99.90,1056256,28,20016,-64
2021-03-13 01:52:11,1999.90,999.90,6.80,99.90,1056205,28,20266,-63
2021-03-13 01:52:42,1999.90,999.90,6.80,99.90,1056190,28,20023,-64
2021-03-13 01:53:12,1999.90,999.90,6.80,99.90,1056328,28,20027,-64
2021-03-13 01:53:48,1999.90,999.90,6.80,99.90,1056593,28,20379,-64
2021-03-13 01:54:19,1999.90,999.90,6.80,99.90,1056497,28,20032,-63
2021-03-13 01:54:50,1999.90,999.90,6.80,99.90,1056567,28,20031,-63
2021-03-13 01:55:21,1999.90,999.90,6.80,99.90,1056522,28,20070,-63
2021-03-13 01:55:52,1999.90,999.90,6.70,99.90,1056549,28,20035,-64
2021-03-13 01:56:23,1999.90,999.90,6.70,99.90,1056567,27,20022,-64
2021-03-13 01:56:53,1999.90,999.90,6.70,99.90,1055770,28,20011,-65
2021-03-13 01:57:26,1999.90,999.90,6.70,99.90,1056285,28,20060,-63
2021-03-13 01:57:57,1999.90,999.90,6.70,99.90,1056353,28,20012,-64
2021-03-13 01:58:27,1999.90,999.90,6.70,99.90,1056005,28,20061,-66
2021-03-13 01:58:58,1999.90,999.90,6.70,99.90,1056279,28,20467,-64
2021-03-13 01:59:29,1999.90,999.90,6.70,99.90,1056633,28,20012,-65
2021-03-13 02:00:00,1999.90,999.90,6.70,99.90,1056309,28,20014,-65
2021-03-13 02:00:30,1999.90,999.90,6.70,99.90,1047708,28,20024,-62
2021-03-13 02:01:01,1999.90,999.90,6.70,99.90,1047824,28,20026,-64
2021-03-13 02:01:32,1999.90,999.90,6.70,99.90,1048204,28,20013,-64
2021-03-13 02:02:08,1999.90,999.90,6.70,99.90,1052400,28,20027,-65
2021-03-13 02:02:39,1999.90,999.90,6.70,99.90,1056485,28,20020,-63
2021-03-13 02:03:09,1999.90,999.90,6.70,99.90,1056599,28,20031,-65
2021-03-13 02:03:41,1999.90,999.90,6.70,99.90,1056585,28,20022,-66
2021-03-13 02:04:17,1999.90,999.90,6.70,99.90,1056507,28,20106,-63
2021-03-13 02:04:47,1999.90,999.90,6.70,99.90,1056444,28,20020,-64
2021-03-13 02:05:28,1999.90,999.90,6.70,99.90,1056574,28,20356,-67
2021-03-13 02:06:00,6.70,6.70,6.70,99.90,1056971,28,20049,-65
2021-03-13 02:06:30,1999.90,999.90,6.70,99.90,1056649,28,20271,-64
2021-03-13 02:07:32,1999.90,999.90,6.70,99.90,1056479,28,20016,-64
2021-03-13 02:08:30,1999.90,999.90,6.70,99.90,1039417,28,20045,-64
2021-03-13 02:09:05,1999.90,999.90,6.70,99.90,1039378,28,20444,-66
2021-03-13 02:09:41,1999.90,999.90,6.70,99.90,1039425,28,20010,-66
2021-03-13 02:10:33,1999.90,999.90,6.70,99.90,1056511,28,20482,-65
2021-03-13 02:11:11,1999.90,999.90,6.60,99.90,1056070,28,20456,-64
2021-03-13 02:12:18,1999.90,999.90,6.60,99.90,1055942,28,20051,-66
2021-03-13 02:13:23,1999.90,999.90,6.60,99.90,1053818,28,20034,-65
2021-03-13 02:14:16,1999.90,999.90,6.50,99.90,1056206,28,20066,-64
2021-03-13 02:14:58,1999.90,999.90,6.50,99.90,1056528,28,20020,-67
2021-03-13 02:15:46,1999.90,999.90,6.50,99.90,1051829,28,20472,-65
2021-03-13 02:16:25,1999.90,999.90,6.50,99.90,1051850,28,20031,-64
2021-03-13 02:17:12,1999.90,999.90,6.50,99.90,1052075,28,20565,-65
2021-03-13 02:18:02,1999.90,999.90,6.50,99.90,1056553,28,20047,-63
2021-03-13 02:18:41,1999.90,999.90,6.50,99.90,1039366,28,20511,-66
2021-03-13 02:19:40,1999.90,999.90,6.50,99.90,1039360,28,20028,-65
2021-03-13 02:20:19,1999.90,999.90,6.40,99.90,1056502,28,20031,-65
2021-03-13 02:21:02,1999.90,999.90,6.40,99.90,1056224,28,20020,-65
2021-03-13 02:21:48,1999.90,999.90,6.40,99.90,1056076,28,20020,-66
2021-03-13 02:22:23,1999.90,999.90,6.40,99.90,1056106,28,20057,-66
2021-03-13 02:22:55,1999.90,999.90,6.40,99.90,1056538,28,20027,-66
2021-03-13 02:23:27,1999.90,999.90,6.40,99.90,1056512,28,20046,-65
2021-03-13 02:24:26,1999.90,999.90,6.40,99.90,1056486,28,20353,-64
2021-03-13 02:25:30,1999.90,999.90,6.40,99.90,1056526,28,20078,-64
2021-03-13 02:26:23,1999.90,999.90,6.50,99.90,1056423,28,20020,-64
2021-03-13 02:27:24,1999.90,999.90,6.50,99.90,1056189,28,20364,-64
2021-03-13 02:28:10,1999.90,999.90,6.40,99.90,1056443,28,20028,-65
2021-03-13 02:28:49,1999.90,999.90,6.40,99.90,1056072,28,20125,-64
2021-03-13 02:29:27,1999.90,999.90,6.40,99.90,1056132,28,20402,-66
2021-03-13 02:30:07,1999.90,999.90,6.40,99.90,1056146,28,20022,-63
2021-03-13 02:30:39,1999.90,999.90,6.40,99.90,1056447,28,20019,-65
2021-03-13 02:31:11,1999.90,999.90,6.40,99.90,1056495,28,20032,-64
2021-03-13 02:31:50,1999.90,999.90,6.30,99.90,1056127,28,20110,-64
2021-03-13 02:32:54,1999.90,999.90,6.40,99.90,1056139,28,20023,-63
2021-03-13 02:33:35,1999.90,999.90,6.30,99.90,1036868,28,20025,-64
2021-03-13 02:34:06,6.40,6.40,6.40,99.90,1056879,28,20481,-65
2021-03-13 02:34:42,1999.90,999.90,6.30,99.90,1056429,28,19969,-64
2021-03-13 02:35:26,1999.90,999.90,6.30,99.90,1056386,28,20115,-64
2021-03-13 02:35:59,1999.90,999.90,6.30,99.90,1056335,28,20436,-64
2021-03-13 02:36:31,1999.90,999.90,6.30,99.90,1056359,28,20024,-63
2021-03-13 02:37:09,1999.90,999.90,6.30,99.90,1056470,28,20012,-64
2021-03-13 02:37:44,1999.90,999.90,6.30,99.90,1056140,28,20403,-64
2021-03-13 02:38:24,1999.90,999.90,6.30,99.90,1056022,28,20118,-64
2021-03-13 02:39:08,1999.90,999.90,6.40,99.90,1056138,28,20023,-64
2021-03-13 02:39:42,1999.90,999.90,6.30,99.90,1056384,28,20367,-66
2021-03-13 02:40:17,1999.90,999.90,6.30,99.90,1056294,28,20019,-65
2021-03-13 02:40:50,1999.90,999.90,6.30,99.90,1056421,28,20020,-65
2021-03-13 02:41:24,1999.90,999.90,6.30,99.90,1056424,28,20047,-64
2021-03-13 02:42:00,1999.90,999.90,6.30,99.90,1056153,28,20101,-64
2021-03-13 02:42:35,1999.90,999.90,6.30,99.90,1055962,28,20407,-64
2021-03-13 02:43:09,1999.90,999.90,6.30,99.90,1056161,28,20068,-63
2021-03-13 02:43:43,1999.90,999.90,6.30,99.90,1056105,28,20483,-64
2021-03-13 02:44:15,1999.90,999.90,6.20,99.90,1056254,28,20454,-63
2021-03-13 02:44:47,1999.90,999.90,6.20,99.90,1056353,28,20008,-65
2021-03-13 02:45:21,1999.90,999.90,6.20,99.90,1056067,28,20024,-65
2021-03-13 02:45:57,1999.90,999.90,6.20,99.90,1056128,28,20081,-64
2021-03-13 02:46:30,1999.90,999.90,6.20,99.90,1055984,28,20012,-65
2021-03-13 02:47:02,1999.90,999.90,6.30,99.90,1056128,28,20024,-64
2021-03-13 02:47:34,1999.90,999.90,6.20,99.90,1056403,28,20032,-64
2021-03-13 02:48:08,1999.90,999.90,6.20,99.90,1056326,28,20505,-63
2021-03-13 02:48:39,1999.90,999.90,6.20,99.90,1056193,28,20061,-64
2021-03-13 02:49:11,1999.90,999.90,6.20,99.90,1056372,28,20020,-64
2021-03-13 02:49:46,1999.90,999.90,6.20,99.90,1056284,28,20024,-64
2021-03-13 02:50:17,1999.90,999.90,6.20,99.90,1056350,28,20023,-63
2021-03-13 02:50:49,1999.90,999.90,6.20,99.90,1056244,28,20016,-65
2021-03-13 02:51:23,1999.90,999.90,6.20,99.90,1056445,28,20012,-65
2021-03-13 02:51:54,1999.90,999.90,6.20,99.90,1056401,28,20055,-65
2021-03-13 02:52:26,1999.90,999.90,6.10,99.90,1056072,28,20363,-64
2021-03-13 02:52:57,1999.90,999.90,6.10,99.90,1055896,28,20028,-65
2021-03-13 02:53:30,1999.90,999.90,6.20,99.90,1056034,28,20116,-62
2021-03-13 02:54:01,1999.90,999.90,6.20,99.90,1056058,28,20011,-63
2021-03-13 02:54:34,1999.90,999.90,6.10,99.90,1056377,28,20020,-65
2021-03-13 02:55:05,1999.90,999.90,6.10,99.90,1056237,28,20062,-64
2021-03-13 02:55:36,1999.90,999.90,6.10,99.90,1056381,28,20016,-65
2021-03-13 02:56:08,1999.90,999.90,6.10,99.90,1056217,28,20024,-65
2021-03-13 02:56:42,1999.90,999.90,6.10,99.90,1055983,28,20012,-64
2021-03-13 02:57:16,1999.90,999.90,6.10,99.90,1056231,28,20019,-63
2021-03-13 02:57:51,1999.90,999.90,6.10,99.90,1056372,28,20008,-65
2021-03-13 02:58:23,1999.90,999.90,6.00,99.90,1056390,28,20016,-65
2021-03-13 02:58:55,1999.90,999.90,6.10,99.90,1056293,28,20015,-64
2021-03-13 02:59:27,1999.90,999.90,6.10,99.90,1056221,28,20000,-65
2021-03-13 02:59:59,1999.90,999.90,6.10,99.90,1055913,28,20016,-64
2021-03-13 03:00:36,1999.90,999.90,6.10,99.90,1056030,28,20039,-65
2021-03-13 03:01:08,1999.90,999.90,6.10,99.90,1051574,28,20045,-62
2021-03-13 03:01:40,1999.90,999.90,6.10,99.90,1053106,28,20015,-64
2021-03-13 03:02:13,1999.90,999.90,6.10,99.90,1055989,28,20124,-63
2021-03-13 03:02:48,1999.90,999.90,6.10,99.90,1056094,28,19999,-62
2021-03-13 03:03:20,1999.90,999.90,6.10,99.90,1056214,27,20429,-65
2021-03-13 03:03:52,1999.90,999.90,6.10,99.90,1056337,28,20538,-65
2021-03-13 03:04:24,1999.90,999.90,6.00,99.90,1056003,28,20016,-65
2021-03-13 03:04:56,1999.90,999.90,6.00,99.90,1056041,28,20056,-65
2021-03-13 03:05:28,1999.90,999.90,6.00,99.90,1055908,28,20425,-64
2021-03-13 03:06:00,1999.90,999.90,6.00,99.90,1056034,28,20003,-65
2021-03-13 03:06:38,1999.90,999.90,6.00,99.90,1056256,28,20061,-65
2021-03-13 03:07:10,1999.90,999.90,6.00,99.90,1055963,28,20016,-63
2021-03-13 03:07:42,1999.90,999.90,6.00,99.90,1055956,28,20441,-64
2021-03-13 03:08:15,1999.90,999.90,6.00,99.90,1056016,28,20026,-64
2021-03-13 03:08:46,1999.90,999.90,6.00,99.90,1056157,28,20016,-65
2021-03-13 03:09:20,1999.90,999.90,6.00,99.90,1056096,28,20516,-63
2021-03-13 03:09:52,1999.90,999.90,6.00,99.90,1056341,27,20414,-64
2021-03-13 03:10:25,1999.90,999.90,6.00,99.90,1055765,28,20026,-64
2021-03-13 03:10:56,1999.90,999.90,5.90,99.90,1056026,28,20088,-65
2021-03-13 03:11:27,1999.90,999.90,6.00,99.90,1055858,28,20031,-62
2021-03-13 03:12:00,1999.90,999.90,6.00,99.90,1056258,28,20108,-63
2021-03-13 03:12:32,1999.90,999.90,6.00,99.90,1056312,28,20031,-64
2021-03-13 03:13:05,1999.90,999.90,5.90,99.90,1056196,28,20015,-63
2021-03-13 03:13:36,1999.90,999.90,6.00,99.90,1056236,28,20020,-63
2021-03-13 03:14:10,1999.90,999.90,6.00,99.90,1056276,28,20012,-63
2021-03-13 03:14:41,1999.90,999.90,6.00,99.90,1055840,28,20053,-63
2021-03-13 03:15:14,1999.90,999.90,6.00,99.90,1055965,28,20023,-63
2021-03-13 03:15:47,1999.90,999.90,6.00,99.90,1056037,28,20023,-63
2021-03-13 03:16:20,1999.90,999.90,6.00,99.90,1055884,28,20038,-63
2021-03-13 03:16:59,1999.90,999.90,6.00,99.90,1056313,28,20059,-62
2021-03-13 03:17:30,1999.90,999.90,6.00,99.90,1056275,28,20023,-62
2021-03-13 03:18:12,1999.90,999.90,6.00,99.90,1056090,28,20038,-64
2021-03-13 03:18:45,1999.90,999.90,5.90,99.90,1056280,28,20265,-64
2021-03-13 03:19:17,1999.90,999.90,5.90,99.90,1055772,28,20020,-65
2021-03-13 03:19:49,1999.90,999.90,5.90,99.90,1055855,28,20020,-64
2021-03-13 03:20:21,1999.90,999.90,5.90,99.90,1055915,28,20016,-65
2021-03-13 03:20:53,1999.90,999.90,5.90,99.90,1055983,28,20031,-65
2021-03-13 03:21:24,1999.90,999.90,6.00,99.90,1056215,28,20012,-64
2021-03-13 03:21:55,1999.90,999.90,6.00,99.90,1056236,28,20503,-62
2021-03-13 03:22:26,1999.90,999.90,6.00,99.90,1056253,28,20012,-64
2021-03-13 03:22:57,1999.90,999.90,6.00,99.90,1056204,28,20016,-64
2021-03-13 03:23:30,1999.90,999.90,5.90,99.90,1056217,28,20106,-64
2021-03-13 03:24:01,1999.90,999.90,5.90,99.90,1056174,28,20053,-64
2021-03-13 03:24:32,1999.90,999.90,6.00,99.90,1056188,28,20020,-64
2021-03-13 03:25:05,1999.90,999.90,5.90,99.90,1056273,28,20024,-63
2021-03-13 03:25:36,1999.90,999.90,5.90,99.90,1055839,28,20024,-64
2021-03-13 03:26:07,1999.90,999.90,6.00,99.90,1055876,28,20102,-64
2021-03-13 03:26:38,1999.90,999.90,6.00,99.90,1051264,28,20038,-66
2021-03-13 03:27:08,1999.90,999.90,6.00,99.90,1052052,28,20028,-65
2021-03-13 03:27:51,1999.90,999.90,6.00,99.90,1055951,28,20024,-66
2021-03-13 03:28:22,1999.90,999.90,6.00,99.90,1053549,28,20073,-63
2021-03-13 03:28:53,1999.90,999.90,6.00,99.90,1055959,28,20030,-65
2021-03-13 03:29:24,1999.90,999.90,6.00,99.90,1055927,28,20008,-63
2021-03-13 03:29:55,1999.90,999.90,6.00,99.90,1056118,28,20058,-63
2021-03-13 03:30:29,1999.90,999.90,6.00,99.90,1056094,28,20031,-65
2021-03-13 03:31:00,1999.90,999.90,5.90,99.90,1056210,28,20481,-66
2021-03-13 03:31:31,1999.90,999.90,5.90,99.90,1056193,28,20023,-63
2021-03-13 03:32:02,1999.90,999.90,5.90,99.90,1056212,28,20012,-64
2021-03-13 03:32:32,1999.90,999.90,5.90,99.90,1056085,28,20242,-63
2021-03-13 03:33:04,1999.90,999.90,5.90,99.90,1056250,28,20024,-63
2021-03-13 03:33:34,1999.90,999.90,5.90,99.90,1056125,28,20016,-65
2021-03-13 03:34:05,1999.90,999.90,5.90,99.90,1056251,28,20035,-64
2021-03-13 03:34:36,1999.90,999.90,5.90,99.90,1056088,28,20011,-62
2021-03-13 03:35:07,1999.90,999.90,5.90,99.90,1056201,28,20016,-65
2021-03-13 03:35:38,1999.90,999.90,5.80,99.90,1056229,28,20069,-65
2021-03-13 03:36:09,1999.90,999.90,5.80,99.90,1056147,28,20022,-66
2021-03-13 03:36:40,1999.90,999.90,5.80,99.90,1056062,28,20114,-65
2021-03-13 03:37:11,1999.90,999.90,5.80,99.90,1056177,28,20024,-64
2021-03-13 03:37:42,1999.90,999.90,5.80,99.90,1056146,28,20016,-65
2021-03-13 03:38:14,1999.90,999.90,5.80,99.90,1056210,28,20097,-66
2021-03-13 03:38:45,1999.90,999.90,5.80,99.90,1055753,28,20084,-65
2021-03-13 03:39:16,1999.90,999.90,5.80,99.90,1051604,28,20016,-66
2021-03-13 03:39:46,1999.90,999.90,5.80,99.90,1051662,28,20024,-66
2021-03-13 03:40:18,1999.90,999.90,5.80,99.90,1051952,28,20016,-65
2021-03-13 03:40:49,1999.90,999.90,5.80,99.90,1055878,28,20061,-66
2021-03-13 03:41:20,1999.90,999.90,5.80,99.90,1055790,28,20020,-64
2021-03-13 03:41:54,1999.90,999.90,5.80,99.90,1056268,28,20091,-64
2021-03-13 03:42:25,1999.90,999.90,5.90,99.90,1056208,28,20714,-63
2021-03-13 03:43:13,1999.90,999.90,5.90,99.90,1056131,28,20034,-65
2021-03-13 03:43:48,1999.90,999.90,5.90,99.90,1056185,28,20047,-65
2021-03-13 03:44:24,1999.90,999.90,5.90,99.90,1056173,28,20384,-66
2021-03-13 03:44:58,1999.90,999.90,5.90,99.90,1056139,28,20483,-64
2021-03-13 03:45:31,1999.90,999.90,5.90,99.90,1056235,28,20065,-64
2021-03-13 03:46:04,1999.90,999.90,5.90,99.90,1055818,28,20068,-63
2021-03-13 03:46:37,1999.90,999.90,5.90,99.90,1055799,28,20089,-65
2021-03-13 03:47:09,1999.90,999.90,5.90,99.90,1055779,28,20518,-63
2021-03-13 03:47:41,1999.90,999.90,5.90,99.90,1055883,28,20061,-65
2021-03-13 03:48:15,1999.90,999.90,5.90,99.90,1056008,28,20529,-65
2021-03-13 03:48:47,1999.90,999.90,5.90,99.90,1056222,28,20023,-65
2021-03-13 03:49:20,1999.90,999.90,5.90,99.90,1056107,28,20016,-65
2021-03-13 03:49:52,1999.90,999.90,5.90,99.90,1056211,28,20027,-64
2021-03-13 03:50:24,1999.90,999.90,5.90,99.90,1056224,28,20091,-64
2021-03-13 03:50:56,1999.90,999.90,5.80,99.90,1056134,28,20529,-65
2021-03-13 03:51:29,1999.90,999.90,5.80,99.90,1056115,28,20052,-64
2021-03-13 03:52:00,1999.90,999.90,5.80,99.90,1056221,28,20030,-63
2021-03-13 03:52:33,1999.90,999.90,5.80,99.90,1056098,28,20464,-65
2021-03-13 03:53:11,1999.90,999.90,5.80,99.90,1056129,28,20475,-63
2021-03-13 03:53:44,1999.90,999.90,5.80,99.90,1056210,28,20468,-64
2021-03-13 03:54:15,1999.90,999.90,5.80,99.90,1056183,28,20101,-63
2021-03-13 03:54:46,1999.90,999.90,5.80,99.90,1056114,28,20038,-64
2021-03-13 03:55:19,1999.90,999.90,5.80,99.90,1056089,28,20527,-63
2021-03-13 03:55:52,1999.90,999.90,5.80,99.90,1055776,28,20012,-62
2021-03-13 03:56:25,1999.90,999.90,5.80,99.90,1055389,28,20032,-64
2021-03-13 03:56:56,1999.90,999.90,5.70,99.90,1051688,28,20468,-63
2021-03-13 03:57:29,1999.90,999.90,5.70,99.90,1052409,28,20028,-64
2021-03-13 03:58:01,1999.90,999.90,5.80,99.90,1055806,28,20034,-63
2021-03-13 03:58:47,1999.90,999.90,5.70,99.90,1055939,28,20031,-65
2021-03-13 03:59:20,1999.90,999.90,5.70,99.90,1056087,28,20032,-64
2021-03-13 03:59:51,1999.90,999.90,5.80,99.90,1056104,28,20034,-64
2021-03-13 04:00:23,1999.90,999.90,5.80,99.90,1056110,28,20540,-62
2021-03-13 04:00:57,1999.90,999.90,5.70,99.90,1056099,28,20028,-65
2021-03-13 04:01:29,1999.90,999.90,5.80,99.90,1056039,28,20015,-64
2021-03-13 04:02:01,1999.90,999.90,5.80,99.90,1056089,28,20109,-63
2021-03-13 04:02:34,1999.90,999.90,5.80,99.90,1056141,28,20068,-64
2021-03-13 04:03:11,1999.90,999.90,5.80,99.90,1055753,28,20027,-64
2021-03-13 04:03:51,1999.90,999.90,5.80,99.90,1055625,28,20054,-64
2021-03-13 04:04:23,1999.90,999.90,5.80,99.90,1051571,28,20206,-64
2021-03-13 04:04:54,1999.90,999.90,5.80,99.90,1049914,28,20025,-64
2021-03-13 04:05:25,1999.90,999.90,5.80,99.90,1051521,28,20031,-65
2021-03-13 04:05:57,1999.90,999.90,5.80,99.90,1052130,28,20027,-65
2021-03-13 04:06:28,1999.90,999.90,5.80,99.90,1055791,28,20107,-64
2021-03-13 04:06:58,1999.90,999.90,5.80,99.90,1056198,28,20031,-65
2021-03-13 04:07:30,1999.90,999.90,5.80,99.90,1056131,28,20034,-65
2021-03-13 04:08:01,1999.90,999.90,5.80,99.90,1055959,28,20035,-64
2021-03-13 04:08:33,1999.90,999.90,5.80,99.90,1056154,28,20495,-65
2021-03-13 04:09:06,1999.90,999.90,5.80,99.90,1056130,28,20084,-65
2021-03-13 04:09:39,1999.90,999.90,5.80,99.90,1056227,28,20062,-64
2021-03-13 04:10:11,1999.90,999.90,5.90,99.90,1056035,28,20028,-64
2021-03-13 04:10:44,1999.90,999.90,5.90,99.90,1056048,28,20034,-65
2021-03-13 04:11:22,1999.90,999.90,5.90,99.90,1055711,28,20110,-64
2021-03-13 04:11:55,1999.90,999.90,5.90,99.90,1056134,28,20079,-64
2021-03-13 04:12:26,1999.90,999.90,5.90,99.90,1056096,28,20387,-64
2021-03-13 04:12:58,1999.90,999.90,5.80,99.90,1056223,28,20105,-64
2021-03-13 04:13:29,1999.90,999.90,5.80,99.90,1056147,28,20024,-65
2021-03-13 04:14:01,1999.90,999.90,5.80,99.90,1056059,28,20051,-63
2021-03-13 04:14:33,1999.90,999.90,5.90,99.90,1056063,28,20253,-64
2021-03-13 04:15:08,1999.90,999.90,5.80,99.90,1056151,28,20040,-63
2021-03-13 04:15:42,1999.90,999.90,5.80,99.90,1056167,28,20047,-65
2021-03-13 04:16:13,1999.90,999.90,5.90,99.90,1056011,28,20028,-65
2021-03-13 04:16:45,1999.90,999.90,5.90,99.90,1056140,28,20095,-65
2021-03-13 04:17:17,1999.90,999.90,5.80,99.90,1056116,28,20016,-65
2021-03-13 04:17:47,1999.90,999.90,5.90,99.90,1055953,28,20137,-65
2021-03-13 04:18:19,1999.90,999.90,5.90,99.90,1056028,28,20012,-64
2021-03-13 04:18:50,1999.90,999.90,5.90,99.90,1056221,28,20051,-65
2021-03-13 04:19:21,1999.90,999.90,5.90,99.90,1056077,28,20020,-64
2021-03-13 04:19:52,1999.90,999.90,5.90,99.90,1056188,28,20371,-64
2021-03-13 04:20:23,1999.90,999.90,5.90,99.90,1055696,28,20058,-63
2021-03-13 04:20:54,1999.90,999.90,5.90,99.90,1055852,28,20025,-63
2021-03-13 04:21:26,1999.90,999.90,5.90,99.90,1051482,28,20310,-64
2021-03-13 04:21:58,1999.90,999.90,5.90,99.90,1052513,28,20024,-64
2021-03-13 04:22:30,1999.90,999.90,5.90,99.90,1056502,28,20280,-65
2021-03-13 04:23:02,1999.90,999.90,5.90,99.90,1056736,28,20110,-63
2021-03-13 04:23:37,1999.90,999.90,5.90,99.90,1056931,28,20020,-65
2021-03-13 04:24:09,1999.90,999.90,6.00,99.90,1056913,28,20370,-63
2021-03-13 04:24:40,1999.90,999.90,6.00,99.90,1056728,28,20024,-63
2021-03-13 04:25:11,1999.90,999.90,6.00,99.90,1056986,28,20479,-64
2021-03-13 04:25:42,1999.90,999.90,6.00,99.90,1056847,28,20020,-63
2021-03-13 04:26:16,1999.90,999.90,6.00,99.90,1056629,28,20019,-62
2021-03-13 04:26:47,1999.90,999.90,6.00,99.90,1056800,28,20391,-64
2021-03-13 04:27:20,1999.90,999.90,6.00,99.90,1056898,28,20053,-64
2021-03-13 04:27:51,1999.90,999.90,6.00,99.90,1056907,28,20059,-62
2021-03-13 04:28:22,1999.90,999.90,5.90,99.90,1056488,28,20022,-64
2021-03-13 04:28:52,1999.90,999.90,6.00,99.90,1056533,28,20024,-64
2021-03-13 04:29:23,1999.90,999.90,5.90,99.90,1056538,28,20093,-61
2021-03-13 04:29:54,1999.90,999.90,5.90,99.90,1056694,28,20019,-65
2021-03-13 04:30:25,1999.90,999.90,5.90,99.90,1056906,28,20016,-63
2021-03-13 04:30:57,1999.90,999.90,5.90,99.90,1056821,28,20055,-61
2021-03-13 04:31:32,1999.90,999.90,5.80,99.90,1056861,28,20136,-63
2021-03-13 04:32:03,1999.90,999.90,5.90,99.90,1056927,28,20042,-61
2021-03-13 04:32:34,1999.90,999.90,5.90,99.90,1056782,28,20041,-60
2021-03-13 04:33:05,1999.90,999.90,5.90,99.90,1056914,28,20052,-63
2021-03-13 04:33:36,1999.90,999.90,5.90,99.90,1056572,28,20553,-63
2021-03-13 04:34:08,1999.90,999.90,5.90,99.90,1056645,28,20564,-62
2021-03-13 04:34:39,1999.90,999.90,5.80,99.90,1052404,28,20116,-63
2021-03-13 04:35:11,1999.90,999.90,5.90,99.90,1052818,28,20020,-63
2021-03-13 04:35:42,1999.90,999.90,5.90,99.90,1056500,28,20012,-64
2021-03-13 04:36:14,1999.90,999.90,5.80,99.90,1056548,28,20020,-62
2021-03-13 04:36:45,1999.90,999.90,5.80,99.90,1056788,28,20380,-63
2021-03-13 04:37:17,1999.90,999.90,5.80,99.90,1056852,28,20111,-64
2021-03-13 04:37:48,1999.90,999.90,5.90,99.90,1056814,28,20054,-65
2021-03-13 04:38:21,1999.90,999.90,5.90,99.90,1056906,28,20089,-64
2021-03-13 04:38:56,1999.90,999.90,5.90,99.90,1056752,28,20019,-64
2021-03-13 04:39:27,1999.90,999.90,5.90,99.90,1056897,28,20368,-62
2021-03-13 04:39:58,1999.90,999.90,5.90,99.90,1056873,28,20031,-63
2021-03-13 04:40:29,1999.90,999.90,5.90,99.90,1056518,28,20024,-64
2021-03-13 04:41:01,1999.90,999.90,5.90,99.90,1056472,28,20761,-64
2021-03-13 04:41:33,1999.90,999.90,5.90,99.90,1056217,28,20069,-63
2021-03-13 04:42:06,1999.90,999.90,5.90,99.90,1056482,28,20165,-63
2021-03-13 04:42:39,1999.90,999.90,5.90,99.90,1056850,28,20019,-63
2021-03-13 04:43:09,1999.90,999.90,5.90,99.90,1056665,28,20387,-63
2021-03-13 04:43:41,1999.90,999.90,5.90,99.90,1056469,28,20047,-64
2021-03-13 04:44:12,1999.90,999.90,5.90,99.90,1056578,28,20403,-65
2021-03-13 04:44:43,1999.90,999.90,5.90,99.90,1056561,28,20034,-64
2021-03-13 04:45:15,1999.90,999.90,5.90,99.90,1056452,28,20035,-63
2021-03-13 04:45:47,1999.90,999.90,5.90,99.90,1056876,28,20352,-65
2021-03-13 04:46:20,1999.90,999.90,5.90,99.90,1056866,28,20008,-64
2021-03-13 04:46:51,1999.90,999.90,6.00,99.90,1056870,28,20019,-63
2021-03-13 04:47:21,1999.90,999.90,6.00,99.90,1056787,28,20368,-64
2021-03-13 04:47:52,1999.90,999.90,6.00,99.90,1056892,28,20028,-64
2021-03-13 04:48:23,1999.90,999.90,6.00,99.90,1056837,28,20480,-64
2021-03-13 04:48:55,1999.90,999.90,6.00,99.90,1056499,28,20054,-62
2021-03-13 04:49:26,1999.90,999.90,6.00,99.90,1056398,28,20034,-62
2021-03-13 04:49:58,1999.90,999.90,6.00,99.90,1056529,28,20454,-65
2021-03-13 04:50:29,1999.90,999.90,6.00,99.90,1056536,28,20019,-65
2021-03-13 04:51:03,1999.90,999.90,6.00,99.90,1056311,28,20012,-64
2021-03-13 04:51:34,1999.90,999.90,6.00,99.90,1056384,28,20066,-62
2021-03-13 04:52:05,1999.90,999.90,6.00,99.90,1056566,28,20027,-63
2021-03-13 04:52:36,1999.90,999.90,6.00,99.90,1056574,28,20020,-65
2021-03-13 04:53:07,1999.90,999.90,6.10,99.90,1056461,28,20061,-66
2021-03-13 04:53:38,1999.90,999.90,6.10,99.90,1056459,28,20016,-65
2021-03-13 04:54:08,1999.90,999.90,6.00,99.90,1056467,28,20027,-64
2021-03-13 04:54:39,1999.90,999.90,6.10,99.90,1056567,28,20024,-63
2021-03-13 04:55:10,1999.90,999.90,6.00,99.90,1056823,28,20084,-64
2021-03-13 04:55:41,1999.90,999.90,6.10,99.90,1056728,28,20019,-64
2021-03-13 04:56:12,1999.90,999.90,6.10,99.90,1056408,28,20390,-63
2021-03-13 04:56:43,1999.90,999.90,6.10,99.90,1056795,28,20012,-64
2021-03-13 04:57:15,1999.90,999.90,6.00,99.90,1056852,28,20032,-64
2021-03-13 04:57:46,1999.90,999.90,6.10,99.90,1056697,28,20018,-63
2021-03-13 04:58:17,1999.90,999.90,6.00,99.90,1056866,28,20042,-63
2021-03-13 04:58:48,1999.90,999.90,6.00,99.90,1056598,28,20087,-63
2021-03-13 04:59:19,1999.90,999.90,6.00,99.90,1056552,28,20028,-62
2021-03-13 04:59:50,1999.90,999.90,6.00,99.90,1056403,28,20019,-64
2021-03-13 05:00:22,1999.90,999.90,6.00,99.90,1056467,28,20031,-63
2021-03-13 05:00:53,1999.90,999.90,6.00,99.90,1056866,28,20138,-63
2021-03-13 05:01:24,1999.90,999.90,6.00,99.90,1056775,28,20028,-64
2021-03-13 05:01:54,1999.90,999.90,5.90,99.90,1056753,28,20003,-64
2021-03-13 05:02:25,1999.90,999.90,5.90,99.90,1056839,28,20073,-64
2021-03-13 05:02:55,1999.90,999.90,6.00,99.90,1056844,28,20498,-65
2021-03-13 05:03:26,1999.90,999.90,5.90,99.90,1056797,28,20490,-64
2021-03-13 05:03:57,1999.90,999.90,5.90,99.90,1056681,28,20039,-65
2021-03-13 05:04:27,1999.90,999.90,6.00,99.90,1056738,28,20046,-64
2021-03-13 05:04:58,1999.90,999.90,5.90,99.90,1056832,28,20008,-62
2021-03-13 05:05:32,1999.90,999.90,6.00,99.90,1056444,28,20253,-64
2021-03-13 05:06:03,1999.90,999.90,5.90,99.90,1056383,28,20057,-65
2021-03-13 05:06:34,1999.90,999.90,5.90,99.90,1052178,28,20069,-63
2021-03-13 05:07:05,1999.90,999.90,5.90,99.90,1052934,28,20785,-65
2021-03-13 05:07:35,1999.90,999.90,5.90,99.90,1056538,28,20012,-65
2021-03-13 05:08:06,1999.90,999.90,6.00,99.90,1056434,28,20057,-64
2021-03-13 05:08:37,1999.90,999.90,5.90,99.90,1056725,28,20019,-64
2021-03-13 05:09:08,1999.90,999.90,5.90,99.90,1056764,28,20023,-65
2021-03-13 05:09:38,1999.90,999.90,5.90,99.90,1056862,28,20033,-64
2021-03-13 05:10:10,1999.90,999.90,6.00,99.90,1056712,28,20027,-62
2021-03-13 05:10:41,1999.90,999.90,6.00,99.90,1056704,28,20011,-64
2021-03-13 05:11:11,1999.90,999.90,6.00,99.90,1056396,28,20367,-62
2021-03-13 05:11:42,1999.90,999.90,6.00,99.90,1056793,28,20026,-62
2021-03-13 05:12:13,1999.90,999.90,5.90,99.90,1056571,28,20026,-63
2021-03-13 05:12:44,1999.90,999.90,5.90,99.90,1056369,28,20019,-63
2021-03-13 05:13:14,1999.90,999.90,5.90,99.90,1056492,28,20551,-60
2021-03-13 05:13:45,1999.90,999.90,5.90,99.90,1056471,28,20020,-60
2021-03-13 05:14:16,1999.90,999.90,5.90,99.90,1056416,28,20563,-63
2021-03-13 05:14:47,1999.90,999.90,5.90,99.90,1056606,28,20012,-63
2021-03-13 05:15:18,1999.90,999.90,5.90,99.90,1056673,28,20016,-64
2021-03-13 05:15:48,1999.90,999.90,5.80,99.90,1056781,28,20016,-63
2021-03-13 05:16:19,1999.90,999.90,5.80,99.90,1056562,28,20020,-62
2021-03-13 05:16:50,1999.90,999.90,5.80,99.90,1056686,28,20486,-63
2021-03-13 05:17:21,1999.90,999.90,5.80,99.90,1056744,28,20024,-63
2021-03-13 05:17:52,1999.90,999.90,5.80,99.90,1056635,27,20054,-63
2021-03-13 05:18:23,1999.90,999.90,5.80,99.90,1056698,28,20024,-61
2021-03-13 05:18:54,1999.90,999.90,5.80,99.90,1056657,28,20016,-64
2021-03-13 05:19:25,1999.90,999.90,5.80,99.90,1056591,28,20027,-63
2021-03-13 05:19:56,1999.90,999.90,5.80,99.90,1056786,28,20019,-64
2021-03-13 05:20:26,1999.90,999.90,5.80,99.90,1056709,28,20022,-63
2021-03-13 05:20:57,1999.90,999.90,5.90,99.90,1056322,28,20514,-63
2021-03-13 05:21:27,1999.90,999.90,5.90,99.90,1056412,28,20393,-64
2021-03-13 05:21:58,1999.90,999.90,5.80,99.90,1056465,28,20012,-61
2021-03-13 05:22:29,1999.90,999.90,5.90,99.90,1056405,28,20023,-63
2021-03-13 05:23:00,1999.90,999.90,5.90,99.90,1056590,28,20020,-64
2021-03-13 05:23:30,1999.90,999.90,5.90,99.90,1056730,28,20016,-62
2021-03-13 05:24:01,1999.90,999.90,5.90,99.90,1056243,28,20027,-63
2021-03-13 05:24:32,1999.90,999.90,5.90,99.90,1056427,28,20460,-64
2021-03-13 05:25:04,1999.90,999.90,5.80,99.90,1056338,28,20015,-62
2021-03-13 05:25:35,1999.90,999.90,5.90,99.90,1056391,28,20015,-62
2021-03-13 05:26:05,1999.90,999.90,5.80,99.90,1056065,28,20020,-63
2021-03-13 05:26:36,1999.90,999.90,5.80,99.90,1056358,28,20023,-63
2021-03-13 05:27:07,1999.90,999.90,5.80,99.90,1056292,28,20024,-63
2021-03-13 05:27:39,1999.90,999.90,5.80,99.90,1056409,28,20069,-63
2021-03-13 05:28:10,1999.90,999.90,5.70,99.90,1056723,28,20020,-63
2021-03-13 05:28:40,1999.90,999.90,5.70,99.90,1056674,28,20410,-62
2021-03-13 05:29:11,1999.90,999.90,5.80,99.90,1056570,28,20020,-62
2021-03-13 05:29:42,1999.90,999.90,5.80,99.90,1056670,28,20467,-63
2021-03-13 05:30:13,1999.90,999.90,5.80,99.90,1056712,28,20030,-64
2021-03-13 05:30:44,1999.90,999.90,5.80,99.90,1056621,28,20468,-61
2021-03-13 05:31:15,1999.90,999.90,5.80,99.90,1056243,28,20061,-63
2021-03-13 05:31:46,1999.90,999.90,5.70,99.90,1056433,28,20016,-61
2021-03-13 05:32:16,1999.90,999.90,5.80,99.90,1056456,28,20368,-63
2021-03-13 05:32:47,1999.90,999.90,5.80,99.90,1056407,28,20012,-63
2021-03-13 05:33:18,1999.90,999.90,5.80,99.90,1056228,28,20653,-62
2021-03-13 05:33:48,1999.90,999.90,5.80,99.90,1056109,28,20016,-64
2021-03-13 05:34:19,1999.90,999.90,5.80,99.90,1056681,28,20383,-62
2021-03-13 05:34:50,1999.90,999.90,5.80,99.90,1056668,28,20116,-62
2021-03-13 05:35:21,1999.90,999.90,5.80,99.90,1056522,28,20020,-63
2021-03-13 05:35:52,1999.90,999.90,5.70,99.90,1056638,28,20039,-63
2021-03-13 05:36:22,1999.90,999.90,5.70,99.90,1056561,28,20380,-62
2021-03-13 05:36:53,1999.90,999.90,5.70,99.90,1056656,28,20027,-63
2021-03-13 05:37:24,1999.90,999.90,5.70,99.90,1056539,28,20408,-62
2021-03-13 05:37:54,1999.90,999.90,5.80,99.90,1056657,28,20034,-61
2021-03-13 05:38:25,1999.90,999.90,5.70,99.90,1056575,28,20041,-63
2021-03-13 05:38:55,1999.90,999.90,5.70,99.90,1056631,28,20027,-63
2021-03-13 05:39:26,1999.90,999.90,5.70,99.90,1056497,28,20468,-63
2021-03-13 05:39:57,1999.90,999.90,5.80,99.90,1056633,28,20054,-62
2021-03-13 05:40:27,1999.90,999.90,5.80,99.90,1056218,28,20015,-63
2021-03-13 05:40:58,1999.90,999.90,5.90,99.90,1056016,28,20028,-62
2021-03-13 05:41:31,1999.90,999.90,5.90,99.90,1051944,28,20474,-62
2021-03-13 05:42:03,1999.90,999.90,5.90,99.90,1052639,28,20032,-63
2021-03-13 05:42:36,1999.90,999.90,5.90,99.90,1056341,28,20028,-62
2021-03-13 05:43:10,1999.90,999.90,6.00,99.90,1056387,28,20070,-63
2021-03-13 05:43:41,1999.90,999.90,6.00,99.90,1056554,28,20016,-63
2021-03-13 05:44:13,1999.90,999.90,6.00,99.90,1056663,27,20030,-62
2021-03-13 05:44:44,1999.90,999.90,6.00,99.90,1056571,28,20134,-62
2021-03-13 05:45:15,1999.90,999.90,6.00,99.90,1056664,28,20077,-63
2021-03-13 05:45:47,1999.90,999.90,6.00,99.90,1056518,28,20051,-62
2021-03-13 05:46:19,1999.90,999.90,6.00,99.90,1056708,28,20536,-63
2021-03-13 05:46:50,1999.90,999.90,6.00,99.90,1056657,27,20023,-63
2021-03-13 05:47:22,1999.90,999.90,6.00,99.90,1056589,28,20107,-62
2021-03-13 05:47:54,1999.90,999.90,6.00,99.90,1056416,28,20027,-63
2021-03-13 05:48:27,1999.90,999.90,6.00,99.90,1056652,28,20521,-64
2021-03-13 05:48:59,1999.90,999.90,6.10,99.90,1056661,28,20024,-63
2021-03-13 05:49:32,1999.90,999.90,6.10,99.90,1056637,28,20471,-62
2021-03-13 05:50:09,1999.90,999.90,6.10,99.90,1056511,28,20024,-64
2021-03-13 05:50:41,1999.90,999.90,6.10,99.90,1056507,28,20031,-63
2021-03-13 05:51:13,1999.90,999.90,6.10,99.90,1056626,28,20388,-63
2021-03-13 05:51:46,1999.90,999.90,6.10,99.90,1056523,28,20020,-63
2021-03-13 05:52:21,1999.90,999.90,6.10,99.90,1056544,27,20024,-62
2021-03-13 05:52:56,1999.90,999.90,6.20,99.90,1056602,28,20040,-64
2021-03-13 05:53:28,1999.90,999.90,6.20,99.90,1056580,28,20106,-63
2021-03-13 05:53:59,1999.90,999.90,6.20,99.90,1056566,28,20364,-63
2021-03-13 05:54:30,1999.90,999.90,6.20,99.90,1056241,28,20074,-63
2021-03-13 05:55:03,1999.90,999.90,6.10,99.90,1056254,28,20024,-64
2021-03-13 05:55:33,1999.90,999.90,6.20,99.90,1056295,28,20034,-62
2021-03-13 05:56:05,1999.90,999.90,6.20,99.90,1055787,28,20030,-64
2021-03-13 05:56:36,1999.90,999.90,6.10,99.90,1056677,28,20467,-63
2021-03-13 05:57:11,1999.90,999.90,6.20,99.90,1056603,28,20111,-65
2021-03-13 05:57:43,1999.90,999.90,6.20,99.90,1056625,28,20071,-64
2021-03-13 05:58:14,1999.90,999.90,6.20,99.90,1056123,28,20103,-65
2021-03-13 05:58:44,1999.90,999.90,6.30,99.90,1056252,28,20008,-67
2021-03-13 05:59:15,1999.90,999.90,6.30,99.90,1052027,28,20103,-63
2021-03-13 05:59:46,1999.90,999.90,6.30,99.90,1052324,28,20011,-62
2021-03-13 06:00:17,1999.90,999.90,6.20,99.90,1056183,28,20015,-63
2021-03-13 06:00:49,1999.90,999.90,6.30,99.90,1052381,28,20427,-62
2021-03-13 06:01:20,1999.90,999.90,6.30,99.90,1051888,28,20389,-62
2021-03-13 06:01:52,1999.90,999.90,6.30,99.90,1052117,28,20019,-63
2021-03-13 06:02:23,1999.90,999.90,6.30,99.90,1052462,28,20480,-63
2021-03-13 06:02:55,1999.90,999.90,6.30,99.90,1056279,28,20016,-65
2021-03-13 06:03:25,1999.90,999.90,6.30,99.90,1056539,28,20083,-64
2021-03-13 06:03:57,1999.90,999.90,6.30,99.90,1056236,28,20011,-63
2021-03-13 06:04:27,1999.90,999.90,6.30,99.90,1056179,28,20020,-63
2021-03-13 06:04:59,1999.90,999.90,6.30,99.90,1056377,28,20459,-64
2021-03-13 06:05:29,1999.90,999.90,6.30,99.90,1056250,28,20011,-63
2021-03-13 06:06:08,1999.90,999.90,6.30,99.90,1056615,28,20043,-65
2021-03-13 06:06:39,1999.90,999.90,6.40,99.90,1056449,28,20068,-63
2021-03-13 06:07:14,1999.90,999.90,6.40,99.90,1056512,28,20060,-63
2021-03-13 06:07:46,1999.90,999.90,6.40,99.90,1056603,28,20024,-64
2021-03-13 06:08:17,1999.90,999.90,6.40,99.90,1056596,28,20135,-61
2021-03-13 06:08:48,1999.90,999.90,6.40,99.90,1056408,28,20018,-61
2021-03-13 06:09:20,1999.90,999.90,6.40,99.90,1056595,28,20429,-61
2021-03-13 06:09:55,1999.90,999.90,6.40,99.90,1056570,28,20018,-62
2021-03-13 06:10:25,1999.90,999.90,6.50,99.90,1056185,28,20019,-62
2021-03-13 06:10:56,1999.90,999.90,6.50,99.90,1055836,28,20043,-62
2021-03-13 06:11:27,1999.90,999.90,6.50,99.90,1056182,28,20385,-62
2021-03-13 06:11:57,1999.90,999.90,6.50,99.90,1056286,28,20467,-62
2021-03-13 06:12:28,1999.90,999.90,6.50,99.90,1056564,28,20493,-62
2021-03-13 06:12:59,1999.90,999.90,6.60,99.90,1056400,28,20022,-63
2021-03-13 06:13:32,1999.90,999.90,6.60,99.90,1056472,28,20004,-63
2021-03-13 06:14:03,1999.90,999.90,6.50,99.90,1056626,28,20008,-63
2021-03-13 06:14:34,1999.90,999.90,6.60,99.90,1056097,28,20023,-62
2021-03-13 06:15:05,1999.90,999.90,6.60,99.90,1051889,28,20113,-62
2021-03-13 06:15:36,1999.90,999.90,6.60,99.90,1047689,28,20549,-63
2021-03-13 06:16:08,1999.90,999.90,6.60,99.90,1048004,28,20013,-61
2021-03-13 06:16:39,1999.90,999.90,6.60,99.90,1048200,28,20113,-62
2021-03-13 06:17:09,1999.90,999.90,6.60,99.90,1052294,28,20035,-63
2021-03-13 06:18:00,1999.90,999.90,6.60,99.90,1056164,28,20023,-61
2021-03-13 06:18:51,1999.90,999.90,6.70,99.90,1056163,28,20118,-63
2021-03-13 06:19:21,1999.90,999.90,6.70,99.90,1056184,28,20556,-60
2021-03-13 06:19:52,1999.90,999.90,6.70,99.90,1056449,28,20022,-61
2021-03-13 06:20:31,1999.90,999.90,6.70,99.90,1056391,28,20016,-63
2021-03-13 06:21:23,1999.90,999.90,6.70,99.90,1056380,28,20053,-60
2021-03-13 06:21:53,6.70,6.70,6.70,99.90,1057002,28,20106,-62
2021-03-13 06:22:37,1999.90,999.90,6.70,99.90,1056452,27,19904,-61
2021-03-13 06:23:08,1999.90,999.90,6.70,99.90,1056048,28,20109,-61
2021-03-13 06:23:39,1999.90,999.90,6.70,99.90,1051850,28,20094,-63
2021-03-13 06:24:12,1999.90,999.90,6.70,99.90,1051901,28,20020,-61
2021-03-13 06:24:42,1999.90,999.90,6.80,99.90,1052421,28,20472,-61
2021-03-13 06:25:13,1999.90,999.90,6.80,99.90,1056046,28,20028,-62
2021-03-13 06:25:44,1999.90,999.90,6.80,99.90,1056421,28,20067,-64
2021-03-13 06:26:15,1999.90,999.90,6.80,99.90,1056110,28,20069,-60
2021-03-13 06:26:59,1999.90,999.90,6.80,99.90,1056402,28,20383,-63
2021-03-13 06:27:30,1999.90,999.90,6.80,99.90,1056410,28,20063,-61
2021-03-13 06:28:05,1999.90,999.90,6.80,99.90,1056169,28,20022,-63
2021-03-13 06:28:35,1999.90,999.90,6.80,99.90,1056185,28,20065,-62
2021-03-13 06:29:14,1999.90,999.90,6.70,99.90,1056170,28,20108,-63
2021-03-13 06:29:44,1999.90,999.90,6.80,99.90,1056187,28,20018,-60
2021-03-13 06:30:15,1999.90,999.90,6.80,99.90,1056082,28,20114,-61
2021-03-13 06:30:51,1999.90,999.90,6.80,99.90,1055985,28,20061,-62
2021-03-13 06:31:26,1999.90,999.90,6.80,99.90,1051753,28,20020,-63
2021-03-13 06:32:31,1999.90,999.90,6.80,99.90,1051907,28,20031,-62
2021-03-13 06:33:21,1999.90,999.90,6.90,99.90,1053083,28,20077,-63
2021-03-13 06:33:52,1999.90,999.90,6.90,99.90,1056072,28,20022,-60
2021-03-13 06:34:26,1999.90,999.90,6.90,99.90,1056100,28,20023,-59
2021-03-13 06:35:21,1999.90,999.90,6.90,99.90,1056266,28,20028,-61
2021-03-13 06:36:03,1999.90,999.90,6.90,99.90,1056032,28,20163,-63
2021-03-13 06:36:33,1999.90,999.90,7.00,99.90,1051802,28,20024,-61
2021-03-13 06:37:26,1999.90,999.90,7.10,99.90,1051903,28,20151,-61
2021-03-13 06:37:58,1999.90,999.90,7.00,99.90,1051733,28,20028,-62
2021-03-13 06:38:32,1999.90,999.90,7.00,99.90,1055243,28,20076,-62
2021-03-13 06:39:02,1999.90,999.90,7.10,99.90,1056152,28,20020,-60
2021-03-13 06:39:39,1999.90,999.90,7.10,99.90,1056142,28,20023,-63
2021-03-13 06:40:24,1999.90,999.90,7.10,99.90,1056327,28,20024,-63
2021-03-13 06:40:57,1999.90,999.90,7.10,99.90,1056052,28,20098,-60
2021-03-13 06:41:28,1999.90,999.90,7.20,99.90,1056405,27,20372,-59
2021-03-13 06:42:18,1999.90,999.90,7.30,99.90,1056238,28,20023,-62
2021-03-13 06:42:49,1999.90,999.90,7.30,99.90,1056445,28,20027,-61
2021-03-13 06:43:31,1999.90,999.90,7.40,99.90,1056410,28,20466,-61
2021-03-13 06:44:01,1999.90,999.90,7.40,99.90,1056273,28,20023,-62
2021-03-13 06:44:32,1999.90,999.90,7.40,99.90,1056304,28,20042,-62
2021-03-13 06:45:07,1999.90,999.90,7.50,99.90,1056240,28,20114,-62
2021-03-13 06:45:53,1999.90,999.90,7.50,99.90,1056456,28,20027,-62
2021-03-13 06:46:31,1999.90,999.90,7.60,99.90,1056312,28,20051,-62
2021-03-13 06:47:02,1999.90,999.90,7.70,99.90,1055926,28,20046,-61
2021-03-13 06:47:38,1999.90,999.90,7.70,99.90,1056117,28,20016,-62
2021-03-13 06:48:09,1999.90,999.90,7.70,99.90,1056045,28,20489,-61
2021-03-13 06:48:51,1999.90,999.90,7.80,99.90,1056075,28,20024,-61
2021-03-13 06:49:22,1999.90,999.90,7.80,99.90,1056377,28,20345,-63
2021-03-13 06:50:07,1999.90,999.90,7.80,99.90,1056343,28,20098,-66
2021-03-13 06:50:37,1999.90,999.90,7.90,99.90,1056348,28,20362,-62
2021-03-13 06:51:33,1999.90,999.90,7.90,99.90,1056334,28,20076,-62
2021-03-13 06:52:04,1999.90,999.90,7.90,99.90,1055965,28,20039,-65
2021-03-13 06:52:36,1999.90,999.90,7.90,99.90,1055891,28,20479,-62
2021-03-13 06:53:08,1999.90,999.90,7.90,99.90,1056060,28,20028,-59
2021-03-13 06:53:39,1999.90,999.90,7.90,99.90,1052365,28,20476,-63
2021-03-13 06:54:15,1999.90,999.90,7.80,99.90,1056020,28,20063,-65
2021-03-13 06:54:46,1999.90,999.90,7.70,99.90,1051697,28,20031,-61
2021-03-13 06:55:25,1999.90,999.90,7.60,99.90,1048652,28,20496,-62
2021-03-13 06:56:12,1999.90,999.90,7.60,99.90,1051604,28,20392,-63
2021-03-13 06:56:45,1999.90,999.90,7.50,99.90,1055360,28,20031,-59
2021-03-13 06:57:20,1999.90,999.90,7.40,99.90,1056335,28,20031,-64
2021-03-13 06:57:52,1999.90,999.90,7.50,99.90,1056325,28,20020,-63
2021-03-13 06:58:30,1999.90,999.90,7.40,99.90,1056246,28,20031,-64
2021-03-13 06:59:01,1999.90,999.90,7.40,99.90,1055953,28,20024,-59
2021-03-13 06:59:39,1999.90,999.90,7.40,99.90,1056107,28,20509,-63
2021-03-13 07:00:10,1999.90,999.90,7.30,99.90,1056015,28,20024,-62
2021-03-13 07:00:43,1999.90,999.90,7.30,99.90,1055887,28,20012,-63
2021-03-13 07:01:13,1999.90,999.90,7.30,99.90,1056144,28,20023,-62
2021-03-13 07:01:44,1999.90,999.90,7.30,99.90,1056276,28,20369,-62
2021-03-13 07:02:21,1999.90,999.90,7.30,99.90,1056270,28,20368,-63
2021-03-13 07:02:52,1999.90,999.90,7.30,99.90,1056170,28,20038,-62
2021-03-13 07:03:22,1999.90,999.90,7.30,99.90,1056243,28,20031,-63
2021-03-13 07:03:53,1999.90,999.90,7.40,99.90,1056200,28,20019,-63
2021-03-13 07:04:28,1999.90,999.90,7.40,99.90,1056147,28,20019,-62
2021-03-13 07:05:10,1999.90,999.90,7.40,99.90,1056235,28,20069,-64
2021-03-13 07:05:43,1999.90,999.90,7.50,99.90,1056264,28,20027,-64
2021-03-13 07:06:17,1999.90,999.90,7.50,99.90,1056346,28,20016,-63
2021-03-13 07:06:48,1999.90,999.90,7.60,99.90,1056102,27,20030,-63
2021-03-13 07:07:29,1999.90,999.90,7.60,99.90,1056317,28,20042,-62
2021-03-13 07:08:31,1999.90,999.90,7.60,99.90,1056333,28,20020,-60
2021-03-13 07:09:02,1999.90,999.90,7.70,99.90,1056241,28,20011,-63
2021-03-13 07:09:46,1999.90,999.90,7.80,99.90,1056179,28,20019,-64
2021-03-13 07:10:26,1999.90,999.90,7.80,99.90,1056246,28,20016,-64
2021-03-13 07:11:02,1999.90,999.90,7.90,99.90,1055509,28,20027,-64
2021-03-13 07:11:34,1999.90,999.90,8.00,99.90,1055708,28,20043,-66
2021-03-13 07:12:29,1999.90,999.90,8.00,99.90,1051976,28,20024,-66
2021-03-13 07:13:07,1999.90,999.90,8.00,99.90,1056488,28,20023,-62
2021-03-13 07:13:45,1999.90,999.90,8.10,99.90,1055980,28,20024,-63
2021-03-13 07:14:25,1999.90,999.90,8.20,99.90,1056230,28,20026,-66
2021-03-13 07:15:19,1999.90,999.90,8.10,99.90,1056243,28,20107,-64
2021-03-13 07:15:50,1999.90,999.90,8.00,99.90,1056334,28,20406,-64
2021-03-13 07:16:36,1999.90,999.90,8.10,99.90,1056189,28,20023,-65
2021-03-13 07:17:07,1999.90,999.90,8.00,99.90,1056310,28,20015,-62
2021-03-13 07:17:44,1999.90,999.90,7.90,99.90,1056239,28,20027,-63
2021-03-13 07:18:15,1999.90,999.90,8.00,99.90,1056080,28,20118,-60
2021-03-13 07:18:46,1999.90,999.90,8.00,99.90,1056166,28,20034,-64
2021-03-13 07:19:17,1999.90,999.90,8.00,99.90,1051640,28,20031,-64
2021-03-13 07:19:47,1999.90,999.90,8.10,99.90,1051633,28,20035,-65
2021-03-13 07:20:20,1999.90,999.90,8.10,99.90,1043310,28,20090,-64
2021-03-13 07:20:51,1999.90,999.90,8.20,99.90,1044345,28,20049,-66
2021-03-13 07:21:22,1999.90,999.90,8.40,99.90,1051555,28,20076,-63
2021-03-13 07:21:53,1999.90,999.90,8.40,99.90,1052320,28,20565,-65
2021-03-13 07:22:24,1999.90,999.90,8.50,99.90,1055893,28,20061,-64
2021-03-13 07:22:57,1999.90,999.90,8.50,99.90,1055916,28,20022,-61
2021-03-13 07:23:28,1999.90,999.90,8.50,99.90,1055772,28,20012,-65
2021-03-13 07:24:05,1999.90,999.90,8.60,99.90,1055982,28,20067,-66
2021-03-13 07:24:37,1999.90,999.90,8.60,99.90,1056104,28,20023,-65
2021-03-13 07:25:10,1999.90,999.90,8.50,99.90,1056269,28,20379,-65
2021-03-13 07:25:41,1999.90,999.90,8.50,99.90,1055824,28,20019,-65
2021-03-13 07:26:14,1999.90,999.90,8.40,99.90,1056190,28,20468,-66
2021-03-13 07:26:46,1999.90,999.90,8.30,99.90,1056254,28,20618,-64
2021-03-13 07:27:21,1999.90,999.90,8.20,99.90,1056269,28,20072,-65
2021-03-13 07:27:58,1999.90,999.90,8.10,99.90,1056172,28,20024,-64
2021-03-13 07:28:29,1999.90,999.90,8.00,99.90,1056168,28,20031,-65
2021-03-13 07:29:01,1999.90,999.90,8.00,99.90,1055851,28,20051,-64
2021-03-13 07:29:33,1999.90,999.90,8.00,99.90,1055904,28,20027,-64
2021-03-13 07:30:04,1999.90,999.90,7.90,99.90,1055770,28,20181,-65
2021-03-13 07:30:37,1999.90,999.90,8.00,99.90,1055866,28,20015,-63
2021-03-13 07:31:12,1999.90,999.90,8.00,99.90,1055953,28,20027,-64
2021-03-13 07:31:52,1999.90,999.90,8.00,99.90,1055900,28,20376,-61
2021-03-13 07:32:24,8.00,8.00,8.00,99.90,1056320,28,20023,-65
2021-03-13 07:33:00,1999.90,999.90,8.00,99.90,1056050,28,19904,-63
2021-03-13 07:33:31,1999.90,999.90,8.10,99.90,1051672,28,20027,-62
2021-03-13 07:34:05,1999.90,999.90,8.00,99.90,1051657,28,20026,-65
2021-03-13 07:34:40,1999.90,999.90,8.00,99.90,1047492,28,20015,-61
2021-03-13 07:35:11,1999.90,999.90,8.10,99.90,1050240,28,20367,-65
2021-03-13 07:35:49,1999.90,999.90,8.10,99.90,1055906,28,20563,-64
2021-03-13 07:36:22,1999.90,999.90,8.00,99.90,1055791,28,20011,-66
2021-03-13 07:36:56,1999.90,999.90,8.00,99.90,1056242,28,20016,-66
2021-03-13 07:37:28,1999.90,999.90,8.00,99.90,1056241,28,20065,-65
2021-03-13 07:38:02,1999.90,999.90,8.00,99.90,1056209,28,20585,-65
2021-03-13 07:38:37,1999.90,999.90,8.10,99.90,1056105,28,20044,-64
2021-03-13 07:39:19,1999.90,999.90,8.00,99.90,1056215,28,20030,-64
2021-03-13 07:39:50,1999.90,999.90,8.00,99.90,1056130,28,20023,-65
2021-03-13 07:40:22,1999.90,999.90,8.00,99.90,1056138,28,20042,-64
2021-03-13 07:40:54,1999.90,999.90,8.00,99.90,1055879,28,20026,-67
2021-03-13 07:41:26,1999.90,999.90,8.00,99.90,1056239,28,20469,-64
2021-03-13 07:42:16,1999.90,999.90,8.00,99.90,1056202,28,20020,-66
2021-03-13 07:42:47,1999.90,999.90,7.90,99.90,1056238,28,20084,-67
2021-03-13 07:43:18,1999.90,999.90,7.90,99.90,1056230,28,20468,-63
2021-03-13 07:43:50,1999.90,999.90,7.90,99.90,1056170,28,20016,-65
2021-03-13 07:44:21,1999.90,999.90,7.90,99.90,1056113,28,20019,-65
2021-03-13 07:44:52,1999.90,999.90,7.90,99.90,1056208,28,20102,-64
2021-03-13 07:45:23,1999.90,999.90,7.90,99.90,1056173,28,20026,-68
2021-03-13 07:45:54,1999.90,999.90,7.80,99.90,1056186,28,20058,-66
2021-03-13 07:46:25,1999.90,999.90,7.80,99.90,1056137,28,20022,-60
2021-03-13 07:46:57,1999.90,999.90,7.80,99.90,1056160,28,20040,-64
2021-03-13 07:47:29,1999.90,999.90,7.80,99.90,1056205,28,20176,-65
2021-03-13 07:48:01,1999.90,999.90,7.80,99.90,1055827,28,20515,-65
2021-03-13 07:48:31,1999.90,999.90,7.80,99.90,1055687,28,20027,-65
2021-03-13 07:49:02,1999.90,999.90,7.80,99.90,1055845,28,20015,-63
2021-03-13 07:49:35,1999.90,999.90,7.90,99.90,1055858,28,20376,-65
2021-03-13 07:50:08,1999.90,999.90,7.90,99.90,1055836,28,20016,-66
2021-03-13 07:50:40,1999.90,999.90,7.90,99.90,1055706,28,20016,-65
2021-03-13 07:51:13,1999.90,999.90,8.00,99.90,1055966,28,20043,-65
2021-03-13 07:51:44,1999.90,999.90,8.00,99.90,1056115,28,20027,-63
2021-03-13 07:52:18,1999.90,999.90,8.00,99.90,1056177,28,20376,-66
2021-03-13 07:52:50,1999.90,999.90,8.10,99.90,1056123,28,20011,-60
2021-03-13 07:53:22,1999.90,999.90,8.10,99.90,1056192,28,20476,-65
2021-03-13 07:53:53,1999.90,999.90,8.10,99.90,1056167,28,20023,-64
2021-03-13 07:54:24,1999.90,999.90,8.10,99.90,1056160,28,20016,-65
2021-03-13 07:54:55,1999.90,999.90,8.10,99.90,1055968,28,20030,-60
2021-03-13 07:55:27,1999.90,999.90,8.10,99.90,1056152,28,20414,-66
2021-03-13 07:55:59,1999.90,999.90,8.10,99.90,1055825,28,20012,-65
2021-03-13 07:56:31,1999.90,999.90,8.10,99.90,1056102,28,20061,-64
2021-03-13 07:57:04,1999.90,999.90,8.10,99.90,1056295,28,20030,-65
2021-03-13 07:57:36,1999.90,999.90,8.10,99.90,1056720,28,20030,-65
2021-03-13 07:58:09,1999.90,999.90,8.10,99.90,1056691,28,20024,-63
2021-03-13 07:58:41,1999.90,999.90,8.10,99.90,1056753,28,20026,-65
2021-03-13 07:59:21,1999.90,999.90,8.10,99.90,1056969,28,20459,-66
2021-03-13 07:59:53,1999.90,999.90,8.20,99.90,1057097,28,20041,-65
2021-03-13 08:00:47,1999.90,999.90,8.20,99.90,1052469,28,20028,-65
2021-03-13 08:01:50,1999.90,999.90,8.10,99.90,1052393,28,20046,-65
2021-03-13 08:02:30,1999.90,999.90,8.10,99.90,1056515,28,20019,-66
2021-03-13 08:03:01,1999.90,999.90,8.10,99.90,1056980,28,20026,-61
2021-03-13 08:03:35,1999.90,999.90,8.10,99.90,1056943,28,20429,-64
2021-03-13 08:04:06,1999.90,999.90,8.10,99.90,1057044,28,20016,-63
2021-03-13 08:04:42,1999.90,999.90,8.20,99.90,1052536,28,20016,-60
2021-03-13 08:05:17,1999.90,999.90,8.20,99.90,1052396,28,20035,-59
2021-03-13 08:05:58,1999.90,999.90,8.30,99.90,1052476,28,20024,-65
2021-03-13 08:06:58,1999.90,999.90,8.20,99.90,1055620,28,20069,-65
2021-03-13 08:07:51,1999.90,999.90,8.30,99.90,1056945,28,20047,-65
2021-03-13 08:08:41,1999.90,999.90,8.40,99.90,1056944,28,20063,-64
2021-03-13 08:09:24,1999.90,999.90,8.40,99.90,1056962,28,20486,-64
2021-03-13 08:09:56,1999.90,999.90,8.40,99.90,1048206,28,20027,-62
2021-03-13 08:10:51,1999.90,999.90,8.40,99.90,1048268,28,20136,-65
2021-03-13 08:11:24,1999.90,999.90,8.30,99.90,1048218,28,20376,-63
2021-03-13 08:11:55,1999.90,999.90,8.30,99.90,1056547,28,20081,-60
2021-03-13 08:12:42,1999.90,999.90,8.30,99.90,1056933,28,20198,-63
2021-03-13 08:13:27,1999.90,999.90,8.30,99.90,1056982,27,20506,-60
2021-03-13 08:13:59,1999.90,999.90,8.20,99.90,1056952,28,20027,-65
2021-03-13 08:14:31,1999.90,999.90,8.30,99.90,1056793,28,20024,-62
2021-03-13 08:15:02,1999.90,999.90,8.30,99.90,1057040,28,20463,-64
2021-03-13 08:15:33,1999.90,999.90,8.30,99.90,1056906,28,20166,-64
2021-03-13 08:16:04,1999.90,999.90,8.30,99.90,1056948,28,20616,-64
2021-03-13 08:16:38,1999.90,999.90,8.30,99.90,1056790,28,20036,-64
2021-03-13 08:17:10,1999.90,999.90,8.30,99.90,1056981,28,20022,-63
2021-03-13 08:17:41,1999.90,999.90,8.30,99.90,1056809,28,20016,-63
2021-03-13 08:18:42,1999.90,999.90,8.30,99.90,1056832,28,20039,-62
2021-03-13 08:19:39,1999.90,999.90,8.30,99.90,1056569,28,20275,-60
2021-03-13 08:20:11,1999.90,999.90,8.40,99.90,1056621,28,20119,-63
2021-03-13 08:20:41,1999.90,999.90,8.40,99.90,1056531,28,20023,-64
2021-03-13 08:21:18,1999.90,999.90,8.40,99.90,1052058,28,20032,-63
2021-03-13 08:21:49,1999.90,999.90,8.40,99.90,1052375,28,20020,-59
2021-03-13 08:22:23,1999.90,999.90,8.40,99.90,1052493,28,20016,-65
2021-03-13 08:23:12,1999.90,999.90,8.40,99.90,1053949,28,20105,-65
2021-03-13 08:24:03,1999.90,999.90,8.40,99.90,1056427,28,20051,-61
2021-03-13 08:24:41,8.40,8.40,8.40,99.90,1057052,28,20049,-63
2021-03-13 08:25:26,1999.90,999.90,8.40,99.90,1056601,28,19910,-63
2021-03-13 08:25:58,1999.90,999.90,8.50,99.90,1056507,28,20065,-64
2021-03-13 08:26:36,1999.90,999.90,8.50,99.90,1056901,28,20092,-64
2021-03-13 08:27:08,1999.90,999.90,8.50,99.90,1056602,28,20028,-62
2021-03-13 08:27:41,1999.90,999.90,8.50,99.90,1052342,28,20027,-64
2021-03-13 08:28:47,1999.90,999.90,8.50,99.90,1052276,28,20031,-64
2021-03-13 08:29:17,1999.90,999.90,8.60,99.90,1056608,28,20095,-64
2021-03-13 08:29:53,1999.90,999.90,8.60,99.90,1056857,28,20469,-62
2021-03-13 08:30:29,1999.90,999.90,8.70,99.90,1056459,28,20493,-64
2021-03-13 08:31:24,1999.90,999.90,8.70,99.90,1056658,28,20037,-64
2021-03-13 08:31:55,1999.90,999.90,8.80,99.90,1052340,28,20489,-63
2021-03-13 08:32:56,1999.90,999.90,8.90,99.90,1056447,28,20020,-63
2021-03-13 08:33:26,9.00,9.00,9.00,99.90,1057003,28,20003,-64
2021-03-13 08:33:59,8.90,8.90,8.90,99.90,1057451,28,20264,-64
2021-03-13 08:34:36,1999.90,999.90,9.00,99.90,1056762,28,19911,-64
2021-03-13 08:35:07,1999.90,999.90,9.00,99.90,1056893,28,20024,-61
2021-03-13 08:35:39,1999.90,999.90,8.90,99.90,1056838,28,20019,-62
2021-03-13 08:36:18,1999.90,999.90,9.00,99.90,1056826,28,20472,-64
2021-03-13 08:36:50,1999.90,999.90,9.20,99.90,1056816,28,20015,-60
2021-03-13 08:37:25,1999.90,999.90,9.30,99.90,1056829,27,20015,-63
2021-03-13 08:37:55,1999.90,999.90,9.30,99.90,1056830,28,20060,-64
2021-03-13 08:38:51,1999.90,999.90,9.40,99.90,1056824,28,20023,-65
2021-03-13 08:39:31,1999.90,999.90,9.40,99.90,1056469,28,20032,-64
2021-03-13 08:40:21,1999.90,999.90,9.60,99.90,1056602,28,20077,-64
2021-03-13 08:40:53,1999.90,999.90,9.40,99.90,1056034,28,20065,-64
2021-03-13 08:41:53,1999.90,999.90,9.50,99.90,1056895,28,20443,-65
2021-03-13 08:42:31,1999.90,999.90,9.70,99.90,1056931,28,20031,-65
2021-03-13 08:43:32,1999.90,999.90,10.00,99.90,1056410,28,20024,-64
2021-03-13 08:44:02,1999.90,999.90,9.90,99.90,1056520,28,20847,-65
2021-03-13 08:44:35,1999.90,999.90,10.20,99.90,1056590,28,20031,-64
2021-03-13 08:45:14,1999.90,999.90,10.40,99.90,1056750,28,20019,-63
2021-03-13 08:45:45,1999.90,999.90,10.70,99.90,1056495,28,20253,-64
2021-03-13 08:46:44,1999.90,999.90,10.70,99.90,1056462,28,20270,-65
2021-03-13 08:47:17,1999.90,999.90,10.80,99.90,1056480,28,20068,-64
2021-03-13 08:47:52,1999.90,999.90,10.70,99.90,1056580,28,20099,-64
2021-03-13 08:48:56,1999.90,999.90,11.00,99.90,1056870,28,20713,-65
2021-03-13 08:49:27,1999.90,999.90,10.60,99.90,1056781,28,20242,-66
2021-03-13 08:49:58,1999.90,999.90,10.60,99.90,1056838,28,20345,-63
2021-03-13 08:50:49,1999.90,999.90,10.90,99.90,1056777,28,20251,-65
2021-03-13 08:51:20,1999.90,999.90,10.70,99.90,1039395,28,20054,-63
2021-03-13 08:52:09,1999.90,999.90,10.70,99.90,1056547,28,20292,-65
2021-03-13 08:52:39,1999.90,999.90,10.90,99.90,1056437,28,20410,-65
2021-03-13 08:53:30,1999.90,999.90,10.90,99.90,1056588,28,20238,-64
2021-03-13 08:54:01,1999.90,999.90,10.80,99.90,1056700,28,20012,-61
2021-03-13 08:54:38,1999.90,999.90,10.90,99.90,1056804,28,20024,-64
2021-03-13 08:55:08,1999.90,999.90,10.90,99.90,1056679,28,20102,-65
2021-03-13 08:55:39,1999.90,999.90,10.80,99.90,1056361,28,20632,-64
2021-03-13 08:56:40,1999.90,999.90,10.60,99.90,1056703,28,20435,-64
2021-03-13 08:57:23,1999.90,999.90,10.60,99.90,1056767,28,20019,-65
2021-03-13 08:57:54,1999.90,999.90,10.50,99.90,1056795,28,20027,-64
2021-03-13 08:58:41,1999.90,999.90,10.40,99.90,1056763,28,20610,-59
2021-03-13 08:59:20,1999.90,999.90,10.20,99.90,1056373,28,20016,-61
2021-03-13 09:00:00,1999.90,999.90,10.10,99.90,1056447,28,20767,-64
2021-03-13 09:00:31,1999.90,999.90,10.20,99.90,1056475,28,20249,-61
2021-03-13 09:01:18,1999.90,999.90,10.20,99.90,1056490,28,20650,-63
2021-03-13 09:02:08,1999.90,999.90,10.20,99.90,1056515,28,20475,-60
2021-03-13 09:02:40,1999.90,999.90,10.10,99.90,1056493,28,20336,-68
2021-03-13 09:03:10,1999.90,999.90,10.00,99.90,1052293,28,20247,-64
2021-03-13 09:03:52,1999.90,999.90,9.90,99.90,1052251,28,20325,-62
2021-03-13 09:04:23,1999.90,999.90,9.80,99.90,1054088,28,20012,-62
2021-03-13 09:05:00,1999.90,999.90,9.70,99.90,1056555,28,20507,-63
2021-03-13 09:05:33,1999.90,999.90,9.70,99.90,1052083,28,20031,-61
2021-03-13 09:06:04,1999.90,999.90,9.70,99.90,1052267,28,20262,-62
2021-03-13 09:06:39,1999.90,999.90,9.70,99.90,1048155,28,20037,-64
2021-03-13 09:07:10,1999.90,999.90,9.70,99.90,1050219,28,20273,-61
2021-03-13 09:07:46,1999.90,999.90,9.80,99.90,1056351,28,20380,-65
2021-03-13 09:08:19,1999.90,999.90,9.70,99.90,1055851,28,20449,-64
2021-03-13 09:08:49,1999.90,999.90,9.80,99.90,1056253,28,20023,-61
2021-03-13 09:09:22,1999.90,999.90,9.80,99.90,1056658,28,20110,-64
2021-03-13 09:09:56,1999.90,999.90,9.80,99.90,1056711,27,20069,-65
2021-03-13 09:10:26,1999.90,999.90,9.80,99.90,1056386,28,20256,-64
2021-03-13 09:10:57,1999.90,999.90,9.80,99.90,1056819,28,20034,-63
2021-03-13 09:11:28,1999.90,999.90,9.70,99.90,1056803,28,20111,-63
2021-03-13 09:12:02,1999.90,999.90,9.80,99.90,1056702,28,20072,-69
2021-03-13 09:12:35,1999.90,999.90,9.70,99.90,1056819,28,20019,-63
2021-03-13 09:13:05,1999.90,999.90,9.70,99.90,1056349,28,20137,-63
2021-03-13 09:13:36,1999.90,999.90,9.70,99.90,1056444,28,20024,-65
2021-03-13 09:14:08,1999.90,999.90,9.60,99.90,1047895,28,20013,-62
2021-03-13 09:14:44,1999.90,999.90,9.60,99.90,1048289,28,20066,-64
2021-03-13 09:15:16,1999.90,999.90,9.50,99.90,1047982,28,20053,-64
2021-03-13 09:15:46,1999.90,999.90,9.50,99.90,1050403,28,20028,-66
2021-03-13 09:16:18,1999.90,999.90,9.50,99.90,1056232,28,20020,-64
2021-03-13 09:16:49,1999.90,999.90,9.50,99.90,1056390,28,20110,-59
2021-03-13 09:17:25,1999.90,999.90,9.60,99.90,1056623,28,20030,-61
2021-03-13 09:17:55,1999.90,999.90,9.60,99.90,1056587,28,20374,-63
2021-03-13 09:18:26,1999.90,999.90,9.60,99.90,1056648,28,20026,-63
2021-03-13 09:18:57,1999.90,999.90,9.60,99.90,1056379,28,20054,-63
2021-03-13 09:19:27,1999.90,999.90,9.50,99.90,1056279,28,20019,-64
2021-03-13 09:20:10,1999.90,999.90,9.50,99.90,1056452,28,20012,-64
2021-03-13 09:20:41,1999.90,999.90,9.50,99.90,1056484,28,20012,-64
2021-03-13 09:21:11,1999.90,999.90,9.50,99.90,1056727,28,20015,-65
2021-03-13 09:21:55,1999.90,999.90,9.50,99.90,1056750,28,20371,-62
2021-03-13 09:22:27,1999.90,999.90,9.40,99.90,1056630,28,20019,-63
2021-03-13 09:23:01,1999.90,999.90,9.40,99.90,1056670,28,20133,-63
2021-03-13 09:23:31,1999.90,999.90,9.40,99.90,1056786,27,20016,-60
2021-03-13 09:24:03,1999.90,999.90,9.50,99.90,1056696,28,20019,-64
2021-03-13 09:24:34,1999.90,999.90,9.50,99.90,1056589,28,20475,-63
2021-03-13 09:25:12,1999.90,999.90,9.50,99.90,1056592,28,20023,-62
2021-03-13 09:25:43,1999.90,999.90,9.50,99.90,1056272,28,20073,-59
2021-03-13 09:26:13,1999.90,999.90,9.50,99.90,1056404,28,20053,-63
2021-03-13 09:26:48,1999.90,999.90,9.50,99.90,1056318,28,20458,-65
2021-03-13 09:27:23,1999.90,999.90,9.50,99.90,1056364,28,20027,-59
2021-03-13 09:27:56,1999.90,999.90,9.60,99.90,1056458,28,20489,-63
2021-03-13 09:28:26,1999.90,999.90,9.60,99.90,1056579,28,20015,-62
2021-03-13 09:28:57,1999.90,999.90,9.70,99.90,1056586,28,20066,-63
2021-03-13 09:29:31,1999.90,999.90,9.60,99.90,1056611,28,20015,-63
2021-03-13 09:30:02,1999.90,999.90,9.70,99.90,1056625,28,20376,-63
2021-03-13 09:30:35,1999.90,999.90,9.70,99.90,1056444,28,20015,-60
2021-03-13 09:31:12,1999.90,999.90,9.70,99.90,1056553,28,20356,-64
2021-03-13 09:31:43,1999.90,999.90,9.80,99.90,1056662,28,20295,-62
2021-03-13 09:32:14,1999.90,999.90,9.60,99.90,1056651,28,20016,-61
2021-03-13 09:32:47,1999.90,999.90,9.60,99.90,1056545,28,20250,-65
2021-03-13 09:33:21,1999.90,999.90,9.60,99.90,1052044,28,20024,-64
2021-03-13 09:33:52,1999.90,999.90,9.60,99.90,1052038,28,20436,-64
2021-03-13 09:34:23,1999.90,999.90,9.60,99.90,1052173,28,20026,-65
2021-03-13 09:34:55,1999.90,999.90,9.60,99.90,1052854,28,20491,-63
2021-03-13 09:35:27,1999.90,999.90,9.60,99.90,1056626,28,20024,-60
2021-03-13 09:36:10,1999.90,999.90,9.50,99.90,1056696,28,20020,-61
2021-03-13 09:36:40,1999.90,999.90,9.50,99.90,1056632,28,20437,-63
2021-03-13 09:37:25,1999.90,999.90,9.60,99.90,1056249,28,20097,-63
2021-03-13 09:37:56,1999.90,999.90,9.60,99.90,1056294,28,20511,-66
2021-03-13 09:38:26,1999.90,999.90,9.60,99.90,1056505,28,20110,-64
2021-03-13 09:38:57,1999.90,999.90,9.60,99.90,1056404,28,20580,-65
2021-03-13 09:39:28,1999.90,999.90,9.60,99.90,1056691,28,20024,-62
2021-03-13 09:40:19,1999.90,999.90,9.60,99.90,1056680,28,20552,-65
2021-03-13 09:40:50,1999.90,999.90,9.60,99.90,1056694,28,20099,-63
2021-03-13 09:41:20,1999.90,999.90,9.70,99.90,1056548,28,20034,-62
2021-03-13 09:42:04,1999.90,999.90,9.80,99.90,1056611,28,20012,-62
2021-03-13 09:42:36,1999.90,999.90,9.80,99.90,1056392,28,20047,-64
2021-03-13 09:43:07,1999.90,999.90,9.80,99.90,1051899,28,20035,-63
2021-03-13 09:43:40,1999.90,999.90,9.90,99.90,1052069,28,20290,-63
2021-03-13 09:44:11,1999.90,999.90,9.90,99.90,1048626,28,20512,-64
2021-03-13 09:44:44,1999.90,999.90,9.90,99.90,1052591,28,20259,-65
2021-03-13 09:45:16,1999.90,999.90,9.90,99.90,1056173,28,20026,-61
2021-03-13 09:45:47,1999.90,999.90,9.90,99.90,1056333,28,20258,-64
2021-03-13 09:46:18,1999.90,999.90,9.90,99.90,1056603,28,20276,-62
2021-03-13 09:46:49,1999.90,999.90,9.90,99.90,1056467,28,20016,-62
2021-03-13 09:47:42,1999.90,999.90,10.00,99.90,1056160,28,20027,-65
2021-03-13 09:48:14,1999.90,999.90,9.90,99.90,1056282,28,20637,-62
2021-03-13 09:48:45,1999.90,999.90,10.00,99.90,1056204,28,20131,-63
2021-03-13 09:49:16,1999.90,999.90,10.00,99.90,1056511,28,20597,-64
2021-03-13 09:49:59,1999.90,999.90,10.10,99.90,1056599,28,20250,-61
2021-03-13 09:50:35,1999.90,999.90,10.00,99.90,1056578,28,20245,-63
2021-03-13 09:51:06,1999.90,999.90,10.00,99.90,1056511,27,20253,-61
2021-03-13 09:51:47,1999.90,999.90,9.90,99.90,1056477,28,20268,-64
2021-03-13 09:52:28,1999.90,999.90,9.90,99.90,1056599,28,20640,-61
2021-03-13 09:53:01,1999.90,999.90,9.90,99.90,1056139,28,20266,-61
2021-03-13 09:53:32,1999.90,999.90,9.90,99.90,1052024,28,20109,-60
2021-03-13 09:54:03,1999.90,999.90,9.90,99.90,1052027,28,20042,-64
2021-03-13 09:54:34,1999.90,999.90,9.90,99.90,1052563,28,20107,-64
2021-03-13 09:55:13,1999.90,999.90,9.90,99.90,1052072,28,20081,-62
2021-03-13 09:55:45,1999.90,999.90,10.00,99.90,1055922,28,20106,-64
2021-03-13 09:56:15,1999.90,999.90,10.00,99.90,1056239,28,20296,-63
2021-03-13 09:56:46,1999.90,999.90,10.10,99.90,1056385,28,20248,-63
2021-03-13 09:57:17,1999.90,999.90,10.00,99.90,1056288,28,20007,-63
2021-03-13 09:57:52,1999.90,999.90,10.00,99.90,1051959,28,20057,-63
2021-03-13 09:58:23,1999.90,999.90,10.00,99.90,1047856,28,20107,-64
2021-03-13 09:58:58,1999.90,999.90,10.10,99.90,1048823,28,20259,-63
2021-03-13 09:59:29,1999.90,999.90,10.10,99.90,1053521,28,20027,-63
2021-03-13 10:00:00,1999.90,999.90,10.00,99.90,1056189,28,20631,-64
2021-03-13 10:00:39,1999.90,999.90,10.00,99.90,1056565,28,20012,-64
2021-03-13 10:01:12,1999.90,999.90,10.00,99.90,1056232,28,20015,-66
2021-03-13 10:01:43,1999.90,999.90,9.90,99.90,1056176,28,20249,-64
2021-03-13 10:02:15,1999.90,999.90,10.00,99.90,1056223,28,20249,-59
2021-03-13 10:02:47,1999.90,999.90,10.00,99.90,1052659,28,20397,-64
2021-03-13 10:03:20,1999.90,999.90,10.10,99.90,1056254,28,20241,-64
2021-03-13 10:03:51,1999.90,999.90,10.00,99.90,1056156,28,20036,-65
2021-03-13 10:04:22,1999.90,999.90,10.00,99.90,1056341,28,20242,-64
2021-03-13 10:04:54,1999.90,999.90,10.00,99.90,1056539,28,20245,-64
2021-03-13 10:05:29,1999.90,999.90,10.00,99.90,1056452,27,20008,-65
2021-03-13 10:06:00,1999.90,999.90,10.10,99.90,1056394,28,20253,-65
2021-03-13 10:06:31,1999.90,999.90,10.10,99.90,1056477,28,20028,-64
2021-03-13 10:07:01,1999.90,999.90,10.00,99.90,1056359,28,20012,-67
2021-03-13 10:07:38,1999.90,999.90,10.00,99.90,1056538,28,20371,-65
2021-03-13 10:08:13,1999.90,999.90,10.00,99.90,1056531,28,20367,-65
2021-03-13 10:08:44,1999.90,999.90,10.00,99.90,1056517,28,20085,-64
2021-03-13 10:09:14,1999.90,999.90,10.10,99.90,1056691,28,20082,-64
2021-03-13 10:10:00,1999.90,999.90,10.20,99.90,1056602,28,20090,-63
2021-03-13 10:10:31,1999.90,999.90,10.20,99.90,1056034,28,20692,-65
2021-03-13 10:11:03,1999.90,999.90,10.20,99.90,1056446,28,20330,-65
2021-03-13 10:11:44,1999.90,999.90,10.20,99.90,1051932,28,20086,-65
2021-03-13 10:12:21,1999.90,999.90,10.10,99.90,1051925,28,20253,-64
2021-03-13 10:12:54,1999.90,999.90,10.00,99.90,1051998,28,20021,-64
2021-03-13 10:13:25,1999.90,999.90,10.00,99.90,1054935,28,20591,-64
2021-03-13 10:13:55,1999.90,999.90,10.00,99.90,1056469,28,20253,-64
2021-03-13 10:14:26,1999.90,999.90,10.10,99.90,1056388,28,20090,-65
2021-03-13 10:15:16,1999.90,999.90,10.10,99.90,1056570,28,20361,-64
2021-03-13 10:15:46,1999.90,999.90,10.20,99.90,1056469,28,20418,-65
2021-03-13 10:16:17,1999.90,999.90,10.20,99.90,1056314,28,20245,-64
2021-03-13 10:16:57,1999.90,999.90,10.20,99.90,1056469,28,20081,-65
2021-03-13 10:17:28,1999.90,999.90,10.30,99.90,1056547,28,20015,-64
2021-03-13 10:18:15,1999.90,999.90,10.40,99.90,1056315,28,20022,-62
2021-03-13 10:18:45,1999.90,999.90,10.40,99.90,1056379,28,20425,-64
2021-03-13 10:19:35,1999.90,999.90,10.40,99.90,1056485,28,20065,-66
2021-03-13 10:20:11,1999.90,999.90,10.40,99.90,1056343,28,20043,-63
2021-03-13 10:20:45,1999.90,999.90,10.40,99.90,1056326,28,20257,-64
2021-03-13 10:21:16,1999.90,999.90,10.40,99.90,1056525,28,20336,-64
2021-03-13 10:22:07,1999.90,999.90,10.40,99.90,1056430,28,20258,-62
2021-03-13 10:22:37,1999.90,999.90,10.50,99.90,1056432,28,20012,-67
2021-03-13 10:23:09,1999.90,999.90,10.50,99.90,1056446,28,20020,-63
2021-03-13 10:23:40,1999.90,999.90,10.50,99.90,1056429,28,20029,-63
2021-03-13 10:24:11,1999.90,999.90,10.50,99.90,1056472,28,20300,-62
2021-03-13 10:24:53,1999.90,999.90,10.60,99.90,1056078,28,20029,-64
2021-03-13 10:25:24,1999.90,999.90,10.50,99.90,1055763,28,20544,-64
2021-03-13 10:26:13,1999.90,999.90,10.40,99.90,1056067,28,20262,-67
2021-03-13 10:26:43,1999.90,999.90,10.50,99.90,1056339,28,20012,-64
2021-03-13 10:27:25,1999.90,999.90,10.50,99.90,1056430,28,20237,-63
2021-03-13 10:28:03,1999.90,999.90,10.50,99.90,1056445,28,20042,-61
2021-03-13 10:28:36,1999.90,999.90,10.50,99.90,1056439,28,20250,-64
2021-03-13 10:29:07,1999.90,999.90,10.40,99.90,1056302,28,20245,-65
2021-03-13 10:29:38,1999.90,999.90,10.40,99.90,1056421,28,20732,-65
2021-03-13 10:30:11,1999.90,999.90,10.40,99.90,1056371,28,20254,-64
2021-03-13 10:30:43,1999.90,999.90,10.40,99.90,1056274,28,20249,-60
2021-03-13 10:31:19,1999.90,999.90,10.50,99.90,1056391,28,20740,-62
2021-03-13 10:31:49,1999.90,999.90,10.60,99.90,1056316,27,20249,-62
2021-03-13 10:32:25,1999.90,999.90,10.70,99.90,1056383,28,20058,-62
2021-03-13 10:32:56,1999.90,999.90,10.80,99.90,1056321,28,20468,-62
2021-03-13 10:33:30,1999.90,999.90,10.70,99.90,1056341,28,20303,-59
2021-03-13 10:34:02,1999.90,999.90,10.80,99.90,1056465,28,20077,-63
2021-03-13 10:34:36,1999.90,999.90,10.80,99.90,1056456,28,20242,-61
2021-03-13 10:35:08,1999.90,999.90,10.70,99.90,1055922,28,20298,-62
2021-03-13 10:35:40,1999.90,999.90,10.60,99.90,1056043,28,20655,-64
2021-03-13 10:36:11,1999.90,999.90,10.70,99.90,1056144,28,20625,-63
2021-03-13 10:36:44,1999.90,999.90,10.70,99.90,1056020,28,20269,-64
2021-03-13 10:37:43,1999.90,999.90,10.80,99.90,1056263,28,20252,-66
2021-03-13 10:38:17,1999.90,999.90,10.80,99.90,1056309,28,20257,-62
2021-03-13 10:38:50,1999.90,999.90,10.90,99.90,1056419,28,20649,-62
2021-03-13 10:39:21,1999.90,999.90,11.20,99.90,1056314,28,20250,-62
2021-03-13 10:39:51,1999.90,999.90,11.50,99.90,1056337,28,20246,-62
2021-03-13 10:40:29,1999.90,999.90,11.60,99.90,1055895,28,20372,-63
2021-03-13 10:41:07,1999.90,999.90,11.40,99.90,1056360,28,20380,-62
2021-03-13 10:41:54,1999.90,999.90,11.50,99.90,1056328,28,20617,-62
2021-03-13 10:42:25,1999.90,999.90,11.60,99.90,1056385,28,20326,-63
2021-03-13 10:43:20,1999.90,999.90,11.60,99.90,1055843,28,20310,-62
2021-03-13 10:43:56,1999.90,999.90,11.40,99.90,1055996,28,20526,-62
2021-03-13 10:44:27,1999.90,999.90,11.60,99.90,1056122,28,20265,-68
2021-03-13 10:45:11,1999.90,999.90,11.40,99.90,1056030,28,20242,-62
2021-03-13 10:46:09,1999.90,999.90,11.20,99.90,1055925,28,20019,-62
2021-03-13 10:46:40,1999.90,999.90,11.30,99.90,1044578,28,20261,-62
2021-03-13 10:47:30,1999.90,999.90,11.30,99.90,1056358,28,20265,-63
2021-03-13 10:48:05,1999.90,999.90,11.40,99.90,1056241,28,20020,-62
2021-03-13 10:48:55,1999.90,999.90,11.50,99.90,1056386,28,20256,-63
2021-03-13 10:49:29,1999.90,999.90,11.40,99.90,1056417,28,20241,-62
2021-03-13 10:50:00,1999.90,999.90,11.40,99.90,1056093,28,20249,-63
2021-03-13 10:50:31,1999.90,999.90,11.50,99.90,1056314,28,20748,-65
2021-03-13 10:51:03,1999.90,999.90,11.60,99.90,1056317,28,20020,-64
2021-03-13 10:51:47,1999.90,999.90,11.60,99.90,1056087,28,20620,-62
2021-03-13 10:52:27,1999.90,999.90,11.50,99.90,1056104,28,20678,-62
2021-03-13 10:52:58,1999.90,999.90,11.50,99.90,1051740,28,20266,-63
2021-03-13 10:53:35,1999.90,999.90,11.60,99.90,1054967,28,20028,-61
2021-03-13 10:54:31,1999.90,999.90,11.80,99.90,1051452,28,20027,-62
2021-03-13 10:55:02,1999.90,999.90,11.70,99.90,1055578,28,20254,-61
2021-03-13 10:55:39,1999.90,999.90,11.70,99.90,1055408,28,20307,-62
2021-03-13 10:56:11,1999.90,999.90,11.60,99.90,1056126,28,20649,-61
2021-03-13 10:56:44,1999.90,999.90,11.40,99.90,1056209,28,20358,-62
2021-03-13 10:57:15,1999.90,999.90,11.20,99.90,1056069,28,20273,-63
2021-03-13 10:58:02,1999.90,999.90,11.30,99.90,1055986,28,20249,-62
2021-03-13 10:58:37,1999.90,999.90,11.30,99.90,1055792,28,20100,-62
2021-03-13 10:59:09,1999.90,999.90,11.20,99.90,1055718,28,20733,-62
2021-03-13 10:59:39,1999.90,999.90,11.30,99.90,1055814,28,20250,-63
2021-03-13 11:00:11,1999.90,999.90,11.20,99.90,1055619,28,20281,-62
2021-03-13 11:00:41,1999.90,999.90,11.20,99.90,1054396,28,20060,-61
2021-03-13 11:01:12,1999.90,999.90,11.20,99.90,1051696,28,20246,-61
2021-03-13 11:01:44,1999.90,999.90,11.20,99.90,1051743,28,20012,-60
2021-03-13 11:02:15,1999.90,999.90,11.20,99.90,1052009,28,20480,-63
2021-03-13 11:02:46,1999.90,999.90,11.20,99.90,1055988,28,20325,-61
2021-03-13 11:03:17,1999.90,999.90,11.20,99.90,1056294,28,20028,-62
2021-03-13 11:03:50,1999.90,999.90,11.20,99.90,1056268,28,20024,-63
2021-03-13 11:04:20,1999.90,999.90,11.20,99.90,1056183,28,20717,-61
2021-03-13 11:04:51,1999.90,999.90,11.10,99.90,1056238,28,20271,-62
2021-03-13 11:05:22,1999.90,999.90,11.20,99.90,1056292,28,20049,-62
2021-03-13 11:05:53,1999.90,999.90,11.20,99.90,1056200,28,20023,-61
2021-03-13 11:06:29,1999.90,999.90,11.10,99.90,1056107,28,20016,-62
2021-03-13 11:07:00,1999.90,999.90,11.10,99.90,1056256,28,20285,-61
2021-03-13 11:07:32,1999.90,999.90,11.20,99.90,1056270,28,20287,-61
2021-03-13 11:08:02,1999.90,999.90,11.20,99.90,1055868,28,20548,-61
2021-03-13 11:08:33,1999.90,999.90,11.10,99.90,1055885,28,20307,-61
2021-03-13 11:09:10,1999.90,999.90,11.10,99.90,1055599,28,20057,-63
2021-03-13 11:09:47,1999.90,999.90,11.10,99.90,1055499,28,20059,-59
2021-03-13 11:10:21,1999.90,999.90,11.20,99.90,1055938,28,20293,-61
2021-03-13 11:10:53,1999.90,999.90,11.10,99.90,1056118,27,20261,-63
2021-03-13 11:11:24,1999.90,999.90,11.10,99.90,1056282,28,20352,-62
2021-03-13 11:11:55,1999.90,999.90,11.00,99.90,1056373,28,20721,-63
2021-03-13 11:12:26,1999.90,999.90,11.10,99.90,1056197,28,20265,-60
2021-03-13 11:12:56,1999.90,999.90,11.10,99.90,1056252,28,20159,-63
2021-03-13 11:13:27,1999.90,999.90,11.10,99.90,1056247,28,20110,-61
2021-03-13 11:13:58,1999.90,999.90,11.20,99.90,1056251,28,20027,-60
2021-03-13 11:14:29,1999.90,999.90,11.20,99.90,1056294,28,20114,-61
2021-03-13 11:15:00,1999.90,999.90,11.10,99.90,1057719,27,20136,-62
2021-03-13 11:15:30,1999.90,999.90,11.10,99.90,1060152,27,20369,-61
2021-03-13 11:16:01,1999.90,999.90,11.10,99.90,1060170,27,20475,-62
2021-03-13 11:16:31,1999.90,999.90,11.10,99.90,1060147,27,20171,-60
2021-03-13 11:17:02,1999.90,999.90,11.20,99.90,1060069,27,20011,-62
2021-03-13 11:17:33,1999.90,999.90,11.10,99.90,1060379,27,20012,-62
2021-03-13 11:18:04,1999.90,999.90,11.10,99.90,1060183,27,20455,-62
2021-03-13 11:18:35,1999.90,999.90,11.20,99.90,1059898,27,20119,-62
2021-03-13 11:19:06,1999.90,999.90,11.20,99.90,1055618,28,20264,-62
2021-03-13 11:19:36,1999.90,999.90,11.20,99.90,1055921,28,20004,-61
2021-03-13 11:20:08,1999.90,999.90,11.30,99.90,1056113,27,20245,-64
2021-03-13 11:20:39,1999.90,999.90,11.30,99.90,1060145,27,20114,-60
2021-03-13 11:21:09,1999.90,999.90,11.40,99.90,1060342,27,20268,-63
2021-03-13 11:21:40,1999.90,999.90,11.30,99.90,1060468,27,20105,-62
2021-03-13 11:22:11,1999.90,999.90,11.40,99.90,1060508,27,20031,-61
2021-03-13 11:22:42,1999.90,999.90,11.40,99.90,1060414,27,20042,-61
2021-03-13 11:23:12,1999.90,999.90,11.50,99.90,1060220,27,20102,-61
2021-03-13 11:23:43,1999.90,999.90,11.50,99.90,1060466,27,20012,-63
2021-03-13 11:24:14,1999.90,999.90,11.40,99.90,1060354,27,20023,-62
2021-03-13 11:24:44,1999.90,999.90,11.40,99.90,1060300,27,20011,-63
2021-03-13 11:25:15,1999.90,999.90,11.40,99.90,1059645,27,20430,-63
2021-03-13 11:25:47,1999.90,999.90,11.50,99.90,1060128,27,20011,-63
2021-03-13 11:26:22,1999.90,999.90,11.50,99.90,1060117,27,20015,-62
2021-03-13 11:26:53,1999.90,999.90,11.50,99.90,1060078,27,20263,-61
2021-03-13 11:27:23,1999.90,999.90,11.60,99.90,1060207,27,20252,-64
2021-03-13 11:27:54,1999.90,999.90,11.50,99.90,1059986,27,20529,-62
2021-03-13 11:28:25,1999.90,999.90,11.50,99.90,1060121,27,20022,-61
2021-03-13 11:28:56,1999.90,999.90,11.50,99.90,1059948,27,20257,-61
2021-03-13 11:29:26,1999.90,999.90,11.60,99.90,1059971,27,20016,-60
2021-03-13 11:29:57,1999.90,999.90,11.60,99.90,1060347,27,20015,-63
2021-03-13 11:30:28,1999.90,999.90,11.70,99.90,1060429,27,20014,-61
2021-03-13 11:31:00,1999.90,999.90,11.70,99.90,1060307,27,20023,-62
2021-03-13 11:31:33,1999.90,999.90,11.80,99.90,1059791,27,20720,-63
2021-03-13 11:32:04,1999.90,999.90,11.80,99.90,1060161,27,20256,-60
2021-03-13 11:32:34,1999.90,999.90,11.80,99.90,1060390,27,20248,-61
2021-03-13 11:33:06,1999.90,999.90,11.80,99.90,1060332,27,20272,-62
2021-03-13 11:33:36,1999.90,999.90,11.70,99.90,1060163,27,20019,-61
2021-03-13 11:34:07,1999.90,999.90,11.70,99.90,1060371,27,20252,-61
2021-03-13 11:34:37,1999.90,999.90,11.70,99.90,1060479,27,20025,-69
2021-03-13 11:35:09,1999.90,999.90,11.60,99.90,1060335,27,20147,-63
2021-03-13 11:35:40,1999.90,999.90,11.70,99.90,1060055,27,20524,-61
2021-03-13 11:36:11,1999.90,999.90,11.70,99.90,1060303,27,20285,-60
2021-03-13 11:36:41,1999.90,999.90,11.70,99.90,1060326,28,20265,-59
2021-03-13 11:37:12,1999.90,999.90,11.70,99.90,1060353,27,20482,-59
2021-03-13 11:37:42,1999.90,999.90,11.70,99.90,1060139,27,20023,-60
2021-03-13 11:38:13,1999.90,999.90,11.70,99.90,1060338,28,20041,-59
2021-03-13 11:38:44,1999.90,999.90,11.70,99.90,1060368,27,20054,-60
2021-03-13 11:39:15,1999.90,999.90,11.80,99.90,1060308,27,20047,-58
2021-03-13 11:39:46,1999.90,999.90,11.80,99.90,1060159,27,20015,-58
2021-03-13 11:40:18,1999.90,999.90,11.80,99.90,1060000,28,20036,-60
2021-03-13 11:40:48,1999.90,999.90,11.90,99.90,1059992,28,20023,-61
2021-03-13 11:41:19,1999.90,999.90,12.00,99.90,1060007,28,20244,-62
2021-03-13 11:41:51,1999.90,999.90,12.00,99.90,1059888,27,20023,-60
2021-03-13 11:42:27,1999.90,999.90,12.10,99.90,1060063,28,20030,-62
2021-03-13 11:43:00,1999.90,999.90,12.10,99.90,1060336,27,20725,-62
2021-03-13 11:43:32,1999.90,999.90,12.20,99.90,1060420,27,20249,-61
2021-03-13 11:44:03,1999.90,999.90,12.30,99.90,1059804,27,20256,-62
2021-03-13 11:44:33,1999.90,999.90,12.30,99.90,1060172,28,20245,-61
2021-03-13 11:45:06,1999.90,999.90,12.20,99.90,1060008,28,20156,-62
2021-03-13 11:45:37,1999.90,999.90,12.30,99.90,1060129,28,20030,-61
2021-03-13 11:46:12,1999.90,999.90,12.30,99.90,1059808,28,20277,-61
2021-03-13 11:46:42,1999.90,999.90,12.40,99.90,1060117,28,20011,-61
2021-03-13 11:47:13,1999.90,999.90,12.30,99.90,1051591,28,20258,-61
2021-03-13 11:47:44,1999.90,999.90,12.30,99.90,1047985,28,20056,-63
2021-03-13 11:48:17,1999.90,999.90,12.20,99.90,1051312,28,20147,-62
2021-03-13 11:48:47,1999.90,999.90,12.10,99.90,1052600,28,20357,-62
2021-03-13 11:49:18,1999.90,999.90,12.20,99.90,1060065,28,20275,-62
2021-03-13 11:49:49,1999.90,999.90,12.10,99.90,1059996,28,20034,-61
2021-03-13 11:50:19,1999.90,999.90,12.00,99.90,1059895,27,20028,-60
2021-03-13 11:50:50,1999.90,999.90,12.00,99.90,1060094,28,20111,-60
2021-03-13 11:51:21,1999.90,999.90,12.00,99.90,1059920,28,20144,-62
2021-03-13 11:51:52,1999.90,999.90,11.90,99.90,1060334,28,20300,-61
2021-03-13 11:52:22,1999.90,999.90,11.90,99.90,1060113,28,20084,-60
2021-03-13 11:52:55,1999.90,999.90,11.90,99.90,1060066,28,20019,-61
2021-03-13 11:53:26,1999.90,999.90,11.90,99.90,1059884,28,20031,-62
2021-03-13 11:53:57,1999.90,999.90,11.80,99.90,1059971,28,20331,-62
2021-03-13 11:54:27,1999.90,999.90,11.80,99.90,1056017,28,20663,-60
2021-03-13 11:54:58,1999.90,999.90,11.80,99.90,1059520,28,20019,-59
2021-03-13 11:55:29,1999.90,999.90,11.80,99.90,1059860,28,20364,-58
2021-03-13 11:55:59,1999.90,999.90,11.80,99.90,1059965,28,20067,-59
2021-03-13 11:56:30,1999.90,999.90,11.80,99.90,1060035,28,20103,-60
2021-03-13 11:57:01,1999.90,999.90,11.90,99.90,1060232,28,20027,-67
2021-03-13 11:57:31,1999.90,999.90,11.80,99.90,1060226,27,20424,-61
2021-03-13 11:58:02,1999.90,999.90,11.80,99.90,1060259,28,20031,-59
2021-03-13 11:58:33,1999.90,999.90,11.80,99.90,1060058,28,20030,-63
2021-03-13 11:59:03,1999.90,999.90,11.80,99.90,1060320,27,20019,-60
2021-03-13 11:59:34,1999.90,999.90,11.80,99.90,1060132,28,20467,-60
2021-03-13 12:00:07,1999.90,999.90,11.80,99.90,1059892,28,20023,-60
2021-03-13 12:00:39,1999.90,999.90,11.90,99.90,1059883,28,20023,-62
2021-03-13 12:01:10,1999.90,999.90,11.80,99.90,1059867,28,20317,-61
2021-03-13 12:01:40,1999.90,999.90,12.00,99.90,1060077,28,20318,-62
2021-03-13 12:02:12,1999.90,999.90,11.80,99.90,1060156,28,20027,-61
2021-03-13 12:02:43,1999.90,999.90,11.80,99.90,1060270,27,20031,-61
2021-03-13 12:03:13,1999.90,999.90,11.80,99.90,1060260,27,20882,-60
2021-03-13 12:03:44,1999.90,999.90,11.70,99.90,1060335,28,20026,-59
2021-03-13 12:04:15,1999.90,999.90,11.70,99.90,1060220,28,20019,-59
2021-03-13 12:04:46,1999.90,999.90,11.80,99.90,1060047,28,20023,-62
2021-03-13 12:05:17,1999.90,999.90,11.70,99.90,1060383,27,20453,-60
2021-03-13 12:05:47,1999.90,999.90,11.70,99.90,1060407,27,20018,-60
2021-03-13 12:06:18,1999.90,999.90,11.70,99.90,1060319,27,20030,-59
2021-03-13 12:06:49,1999.90,999.90,11.70,99.90,1060009,28,20371,-62
2021-03-13 12:07:19,1999.90,999.90,11.70,99.90,1059971,28,20499,-62
2021-03-13 12:07:50,1999.90,999.90,11.60,99.90,1060025,28,20282,-59
2021-03-13 12:08:21,1999.90,999.90,11.60,99.90,1059951,28,20098,-59
2021-03-13 12:08:52,1999.90,999.90,11.60,99.90,1059859,28,20038,-59
2021-03-13 12:09:22,1999.90,999.90,11.60,99.90,1059865,28,20028,-58
2021-03-13 12:09:53,1999.90,999.90,11.60,99.90,1059691,28,20051,-58
2021-03-13 12:10:24,1999.90,999.90,11.60,99.90,1055650,28,20069,-60
2021-03-13 12:10:55,1999.90,999.90,11.60,99.90,1055937,28,20429,-59
2021-03-13 12:11:25,1999.90,999.90,11.60,99.90,1055620,28,20028,-59
2021-03-13 12:11:56,1999.90,999.90,11.50,99.90,1055947,28,20140,-59
2021-03-13 12:12:26,1999.90,999.90,11.60,99.90,1059907,28,20073,-59
2021-03-13 12:12:57,1999.90,999.90,11.50,99.90,1055852,28,20514,-59
2021-03-13 12:13:28,1999.90,999.90,11.50,99.90,1059918,28,20019,-59
2021-03-13 12:13:58,1999.90,999.90,11.50,99.90,1059984,28,20502,-61
2021-03-13 12:14:29,1999.90,999.90,11.50,99.90,1059952,28,20019,-60
2021-03-13 12:15:00,1999.90,999.90,11.50,99.90,1060284,28,20037,-59
2021-03-13 12:15:30,1999.90,999.90,11.50,99.90,1060176,27,20022,-59
2021-03-13 12:16:01,1999.90,999.90,11.50,99.90,1060167,28,20438,-58
2021-03-13 12:16:32,1999.90,999.90,11.50,99.90,1060258,28,20011,-61
2021-03-13 12:17:04,1999.90,999.90,11.50,99.90,1060264,28,20061,-59
2021-03-13 12:17:36,1999.90,999.90,11.50,99.90,1060222,27,20427,-60
2021-03-13 12:18:06,1999.90,999.90,11.50,99.90,1060189,27,20773,-58
2021-03-13 12:18:37,1999.90,999.90,11.50,99.90,1060326,28,20325,-60
2021-03-13 12:19:08,1999.90,999.90,11.50,99.90,1060225,28,20502,-58
2021-03-13 12:19:41,1999.90,999.90,11.60,99.90,1060093,28,20328,-61
2021-03-13 12:20:12,1999.90,999.90,11.50,99.90,1059903,28,20302,-61
2021-03-13 12:20:44,1999.90,999.90,11.50,99.90,1055565,28,20299,-61
2021-03-13 12:21:14,1999.90,999.90,11.50,99.90,1055716,28,20245,-60
2021-03-13 12:21:45,1999.90,999.90,11.50,99.90,1055952,28,20252,-61
2021-03-13 12:22:16,1999.90,999.90,11.50,99.90,1059941,28,20059,-59
2021-03-13 12:22:48,1999.90,999.90,11.50,99.90,1060138,28,20259,-59
2021-03-13 12:23:19,1999.90,999.90,11.50,99.90,1060351,27,20023,-59
2021-03-13 12:23:49,1999.90,999.90,11.50,99.90,1060193,27,20294,-60
2021-03-13 12:24:20,1999.90,999.90,11.40,99.90,1055622,28,20027,-60
2021-03-13 12:24:51,1999.90,999.90,11.40,99.90,1055426,28,20038,-61
2021-03-13 12:25:21,1999.90,999.90,11.40,99.90,1055740,28,20491,-59
2021-03-13 12:25:52,1999.90,999.90,11.40,99.90,1055735,28,20522,-61
2021-03-13 12:26:23,1999.90,999.90,11.40,99.90,1060379,27,20479,-61
2021-03-13 12:26:53,1999.90,999.90,11.40,99.90,1060360,27,20019,-60
2021-03-13 12:27:24,1999.90,999.90,11.40,99.90,1056112,28,20050,-61
2021-03-13 12:27:55,1999.90,999.90,11.40,99.90,1054072,28,20023,-59
2021-03-13 12:28:25,1999.90,999.90,11.40,99.90,1054444,28,20576,-62
2021-03-13 12:28:56,1999.90,999.90,11.50,99.90,1055590,28,20027,-61
2021-03-13 12:29:26,1999.90,999.90,11.50,99.90,1055737,28,20028,-59
2021-03-13 12:29:57,1999.90,999.90,11.50,99.90,1055732,28,20042,-61
2021-03-13 12:30:28,1999.90,999.90,11.50,99.90,1055858,28,20031,-60
2021-03-13 12:30:58,1999.90,999.90,11.50,99.90,1055775,28,20176,-61
2021-03-13 12:31:29,1999.90,999.90,11.50,99.90,1056014,28,20095,-60
2021-03-13 12:32:00,1999.90,999.90,11.50,99.90,1055625,28,20024,-60
2021-03-13 12:32:31,1999.90,999.90,11.40,99.90,1056008,28,20467,-62
2021-03-13 12:33:01,1999.90,999.90,11.40,99.90,1055309,28,20024,-61
2021-03-13 12:33:32,1999.90,999.90,11.40,99.90,1051171,28,20361,-62
2021-03-13 12:34:04,1999.90,999.90,11.40,99.90,1051200,28,20632,-61
2021-03-13 12:34:34,1999.90,999.90,11.40,99.90,1051735,28,20069,-61
2021-03-13 12:35:07,1999.90,999.90,11.40,99.90,1055746,28,20291,-61
2021-03-13 12:35:38,1999.90,999.90,11.50,99.90,1055878,28,20031,-62
2021-03-13 12:36:10,1999.90,999.90,11.40,99.90,1055716,28,20315,-60
2021-03-13 12:36:41,1999.90,999.90,11.50,99.90,1055814,28,20063,-64
2021-03-13 12:37:12,1999.90,999.90,11.40,99.90,1055869,28,20266,-62
2021-03-13 12:37:43,1999.90,999.90,11.40,99.90,1055962,28,20464,-61
2021-03-13 12:38:13,1999.90,999.90,11.40,99.90,1055363,28,20360,-59
2021-03-13 12:38:44,1999.90,999.90,11.40,99.90,1055435,28,20027,-61
2021-03-13 12:39:16,1999.90,999.90,11.40,99.90,1055094,28,20505,-60
2021-03-13 12:39:47,1999.90,999.90,11.40,99.90,1055295,28,20299,-59
2021-03-13 12:40:18,1999.90,999.90,11.40,99.90,1055765,28,20237,-61
2021-03-13 12:40:49,1999.90,999.90,11.40,99.90,1055804,28,20020,-62
2021-03-13 12:41:20,1999.90,999.90,11.40,99.90,1055999,28,20023,-59
2021-03-13 12:41:50,1999.90,999.90,11.40,99.90,1055801,28,20274,-60
2021-03-13 12:42:21,1999.90,999.90,11.40,99.90,1055302,28,20115,-60
2021-03-13 12:42:51,1999.90,999.90,11.40,99.90,1055695,28,20026,-61
2021-03-13 12:43:22,1999.90,999.90,11.40,99.90,1056493,28,20016,-60
2021-03-13 12:43:53,1999.90,999.90,11.40,99.90,1056392,28,20430,-61
2021-03-13 12:44:23,1999.90,999.90,11.40,99.90,1056516,28,20020,-60
2021-03-13 12:44:54,1999.90,999.90,11.40,99.90,1056754,28,20026,-62
2021-03-13 12:45:25,1999.90,999.90,11.40,99.90,1056347,28,20375,-62
2021-03-13 12:45:55,1999.90,999.90,11.40,99.90,1056246,28,20022,-60
2021-03-13 12:46:26,1999.90,999.90,11.40,99.90,1056316,28,20062,-60
2021-03-13 12:46:57,1999.90,999.90,11.40,99.90,1056297,28,20030,-62
2021-03-13 12:47:28,1999.90,999.90,11.40,99.90,1056643,28,20023,-61
2021-03-13 12:47:58,1999.90,999.90,11.50,99.90,1056699,28,20686,-61
2021-03-13 12:48:30,1999.90,999.90,11.50,99.90,1056522,28,20357,-61
2021-03-13 12:49:00,1999.90,999.90,11.50,99.90,1056593,28,20382,-61
2021-03-13 12:49:31,1999.90,999.90,11.50,99.90,1056792,28,20303,-61
2021-03-13 12:50:02,1999.90,999.90,11.50,99.90,1056632,28,20016,-62
2021-03-13 12:50:33,1999.90,999.90,11.50,99.90,1056587,28,20024,-61
2021-03-13 12:51:04,1999.90,999.90,11.50,99.90,1056290,28,21002,-61
2021-03-13 12:51:35,1999.90,999.90,11.60,99.90,1056316,28,20020,-61
2021-03-13 12:52:05,1999.90,999.90,11.60,99.90,1056365,28,20371,-61
2021-03-13 12:52:36,1999.90,999.90,11.60,99.90,1056126,28,20065,-59
2021-03-13 12:53:07,1999.90,999.90,11.70,99.90,1056426,28,20024,-59
2021-03-13 12:53:37,1999.90,999.90,11.70,99.90,1056323,28,20020,-60
2021-03-13 12:54:08,1999.90,999.90,11.70,99.90,1052013,28,20020,-62
2021-03-13 12:54:39,1999.90,999.90,11.70,99.90,1052281,28,20016,-60
2021-03-13 12:55:10,1999.90,999.90,11.60,99.90,1055899,28,20022,-61
2021-03-13 12:55:41,1999.90,999.90,11.60,99.90,1056196,28,20024,-60
2021-03-13 12:56:12,1999.90,999.90,11.60,99.90,1056441,28,20280,-61
2021-03-13 12:56:42,1999.90,999.90,11.60,99.90,1056308,28,20039,-62
2021-03-13 12:57:13,1999.90,999.90,11.70,99.90,1056478,28,20249,-59
2021-03-13 12:57:44,1999.90,999.90,11.70,99.90,1056532,28,20361,-62
2021-03-13 12:58:14,1999.90,999.90,11.70,99.90,1060571,27,20030,-60
2021-03-13 12:58:45,1999.90,999.90,11.70,99.90,1056247,28,20479,-60
2021-03-13 12:59:16,1999.90,999.90,11.80,99.90,1051995,28,20140,-60
2021-03-13 12:59:46,1999.90,999.90,11.70,99.90,1052345,28,20044,-61
2021-03-13 13:00:17,1999.90,999.90,11.70,99.90,1052436,28,20055,-60
2021-03-13 13:00:50,1999.90,999.90,11.80,99.90,1056279,28,20028,-59
2021-03-13 13:01:21,1999.90,999.90,11.70,99.90,1064829,27,20283,-61
2021-03-13 13:01:51,1999.90,999.90,11.80,99.90,1064944,27,20248,-59
2021-03-13 13:02:22,1999.90,999.90,11.70,99.90,1064831,27,20290,-60
2021-03-13 13:02:53,1999.90,999.90,11.70,99.90,1060388,27,20126,-66
2021-03-13 13:03:24,1999.90,999.90,11.70,99.90,1060301,27,20441,-60
2021-03-13 13:03:55,1999.90,999.90,11.70,99.90,1056358,28,20110,-61
2021-03-13 13:04:26,1999.90,999.90,11.70,99.90,1052260,28,20105,-59
2021-03-13 13:04:56,1999.90,999.90,11.80,99.90,1056045,28,20253,-59
2021-03-13 13:05:27,1999.90,999.90,11.80,99.90,1052155,28,20027,-59
2021-03-13 13:05:58,1999.90,999.90,11.80,99.90,1052148,28,20020,-60
2021-03-13 13:06:30,1999.90,999.90,11.80,99.90,1056186,28,20033,-60
2021-03-13 13:07:01,1999.90,999.90,11.80,99.90,1056233,28,20031,-60
2021-03-13 13:07:31,1999.90,999.90,11.80,99.90,1056127,28,20292,-60
2021-03-13 13:08:02,1999.90,999.90,11.80,99.90,1056166,28,20061,-59
2021-03-13 13:08:33,1999.90,999.90,11.80,99.90,1056356,28,20077,-59
2021-03-13 13:09:04,1999.90,999.90,11.80,99.90,1056327,28,20098,-60
2021-03-13 13:09:34,1999.90,999.90,11.90,99.90,1055968,28,20106,-60
2021-03-13 13:10:06,1999.90,999.90,11.90,99.90,1055945,28,20632,-61
2021-03-13 13:10:37,1999.90,999.90,11.90,99.90,1056400,28,20539,-60
2021-03-13 13:11:07,1999.90,999.90,11.90,99.90,1052194,28,20270,-59
2021-03-13 13:11:38,1999.90,999.90,11.90,99.90,1056062,28,20095,-59
2021-03-13 13:12:09,1999.90,999.90,11.90,99.90,1056280,28,20457,-60
2021-03-13 13:12:40,1999.90,999.90,11.90,99.90,1052311,28,20099,-62
2021-03-13 13:13:18,1999.90,999.90,11.90,99.90,1056240,28,20648,-59
2021-03-13 13:13:50,1999.90,999.90,11.90,99.90,1056144,28,20035,-59
2021-03-13 13:14:20,1999.90,999.90,11.80,99.90,1056488,28,20384,-62
2021-03-13 13:14:51,1999.90,999.90,11.90,99.90,1056201,28,20300,-60
2021-03-13 13:15:21,1999.90,999.90,11.90,99.90,1056268,28,20528,-59
2021-03-13 13:15:56,1999.90,999.90,11.80,99.90,1056138,28,20015,-60
2021-03-13 13:16:26,1999.90,999.90,11.80,99.90,1056261,28,20016,-60
2021-03-13 13:16:57,1999.90,999.90,11.90,99.90,1056470,28,20258,-59
2021-03-13 13:17:28,1999.90,999.90,11.80,99.90,1052001,28,20020,-61
2021-03-13 13:17:58,1999.90,999.90,11.80,99.90,1051838,28,20027,-60
2021-03-13 13:18:30,1999.90,999.90,11.80,99.90,1051962,28,20437,-61
2021-03-13 13:19:01,1999.90,999.90,11.80,99.90,1052309,28,20012,-59
2021-03-13 13:19:32,1999.90,999.90,11.90,99.90,1056683,28,20824,-60
2021-03-13 13:20:12,1999.90,999.90,11.90,99.90,1056326,28,20019,-59
2021-03-13 13:20:43,1999.90,999.90,11.90,99.90,1056306,28,20497,-60
2021-03-13 13:21:14,1999.90,999.90,11.80,99.90,1056273,28,20024,-60
2021-03-13 13:21:44,1999.90,999.90,11.80,99.90,1051923,28,20631,-59
2021-03-13 13:22:15,1999.90,999.90,11.80,99.90,1056215,27,20254,-59
2021-03-13 13:22:46,1999.90,999.90,11.80,99.90,1060374,27,20015,-59
2021-03-13 13:23:17,1999.90,999.90,11.80,99.90,1060772,27,20023,-60
2021-03-13 13:23:48,1999.90,999.90,11.80,99.90,1064046,27,20474,-61
2021-03-13 13:24:19,1999.90,999.90,11.80,99.90,1056400,28,20257,-59
2021-03-13 13:24:49,1999.90,999.90,11.80,99.90,1056063,28,20027,-60
2021-03-13 13:25:20,1999.90,999.90,11.80,99.90,1056517,28,20020,-59
2021-03-13 13:25:51,1999.90,999.90,11.80,99.90,1056005,28,20507,-59
2021-03-13 13:26:22,1999.90,999.90,11.70,99.90,1056183,28,20103,-60
2021-03-13 13:26:53,1999.90,999.90,11.80,99.90,1056076,28,20261,-59
2021-03-13 13:27:24,1999.90,999.90,11.70,99.90,1052247,28,20024,-59
2021-03-13 13:27:54,1999.90,999.90,11.70,99.90,1056136,28,20511,-60
2021-03-13 13:28:25,1999.90,999.90,11.70,99.90,1056293,28,20026,-61
2021-03-13 13:28:55,1999.90,999.90,11.80,99.90,1056067,28,20491,-61
2021-03-13 13:29:26,1999.90,999.90,11.80,99.90,1056513,28,20120,-61
2021-03-13 13:29:57,1999.90,999.90,11.80,99.90,1056540,28,20031,-59
2021-03-13 13:30:28,1999.90,999.90,11.70,99.90,1056431,28,20024,-58
2021-03-13 13:30:59,1999.90,999.90,11.70,99.90,1056602,28,20373,-60
2021-03-13 13:31:30,1999.90,999.90,11.70,99.90,1056481,28,20264,-59
2021-03-13 13:32:00,1999.90,999.90,11.70,99.90,1056539,28,20428,-61
2021-03-13 13:32:31,1999.90,999.90,11.70,99.90,1056415,28,20027,-60
2021-03-13 13:33:03,1999.90,999.90,11.70,99.90,1056428,28,20028,-60
2021-03-13 13:33:34,1999.90,999.90,11.70,99.90,1056143,28,20023,-60
2021-03-13 13:34:04,1999.90,999.90,11.70,99.90,1056266,28,20269,-59
2021-03-13 13:34:35,1999.90,999.90,11.70,99.90,1056119,28,20032,-63
2021-03-13 13:35:06,1999.90,999.90,11.70,99.90,1052030,28,20032,-60
2021-03-13 13:35:39,1999.90,999.90,11.70,99.90,1056261,28,20026,-65
2021-03-13 13:36:09,1999.90,999.90,11.70,99.90,1056233,28,20352,-61
2021-03-13 13:36:41,1999.90,999.90,11.70,99.90,1056029,28,20266,-61
2021-03-13 13:37:12,1999.90,999.90,11.70,99.90,1056532,27,20364,-60
2021-03-13 13:37:43,1999.90,999.90,11.70,99.90,1056496,28,20272,-62
2021-03-13 13:38:14,1999.90,999.90,11.70,99.90,1056300,28,20027,-61
2021-03-13 13:38:45,1999.90,999.90,11.70,99.90,1056158,28,20023,-62
2021-03-13 13:39:16,1999.90,999.90,11.70,99.90,1056544,28,20282,-61
2021-03-13 13:39:46,1999.90,999.90,11.70,99.90,1056154,28,20039,-63
2021-03-13 13:40:18,1999.90,999.90,11.70,99.90,1056420,28,20012,-61
2021-03-13 13:40:49,1999.90,999.90,11.70,99.90,1056365,28,20015,-61
2021-03-13 13:41:20,1999.90,999.90,11.70,99.90,1056466,28,20268,-60
2021-03-13 13:41:51,1999.90,999.90,11.70,99.90,1055978,28,20026,-61
2021-03-13 13:42:23,1999.90,999.90,11.70,99.90,1056240,28,20015,-62
2021-03-13 13:42:54,1999.90,999.90,11.70,99.90,1056054,28,20023,-60
2021-03-13 13:43:25,1999.90,999.90,11.70,99.90,1052653,28,20239,-62
2021-03-13 13:43:56,1999.90,999.90,11.70,99.90,1056314,28,20698,-62
2021-03-13 13:44:26,1999.90,999.90,11.70,99.90,1056384,28,20016,-61
2021-03-13 13:44:57,1999.90,999.90,11.60,99.90,1056115,28,20019,-58
2021-03-13 13:45:28,1999.90,999.90,11.60,99.90,1056685,28,20016,-59
2021-03-13 13:45:59,1999.90,999.90,11.70,99.90,1056614,28,20016,-59
2021-03-13 13:46:29,1999.90,999.90,11.60,99.90,1056630,28,20250,-62
2021-03-13 13:47:00,1999.90,999.90,11.60,99.90,1056280,28,20024,-59
2021-03-13 13:47:31,1999.90,999.90,11.60,99.90,1064609,27,20107,-59
2021-03-13 13:48:02,1999.90,999.90,11.60,99.90,1064785,27,20010,-62
2021-03-13 13:48:33,1999.90,999.90,11.60,99.90,1064886,27,20011,-61
2021-03-13 13:49:04,1999.90,999.90,11.50,99.90,1063999,27,20236,-63
2021-03-13 13:49:34,1999.90,999.90,11.50,99.90,1056624,28,20515,-59
2021-03-13 13:50:11,1999.90,999.90,11.50,99.90,1056615,28,20022,-61
2021-03-13 13:50:43,1999.90,999.90,11.50,99.90,1056640,28,20064,-61
2021-03-13 13:51:14,1999.90,999.90,11.50,99.90,1056469,28,20296,-63
2021-03-13 13:51:45,1999.90,999.90,11.40,99.90,1056525,28,20248,-59
2021-03-13 13:52:15,1999.90,999.90,11.40,99.90,1056622,28,20081,-61
2021-03-13 13:52:47,1999.90,999.90,11.40,99.90,1056371,28,20019,-62
2021-03-13 13:53:18,1999.90,999.90,11.40,99.90,1056372,28,20015,-60
2021-03-13 13:53:48,1999.90,999.90,11.40,99.90,1056633,28,20281,-62
2021-03-13 13:54:19,1999.90,999.90,11.30,99.90,1056193,28,20244,-63
2021-03-13 13:54:52,1999.90,999.90,11.30,99.90,1055361,28,20012,-62
2021-03-13 13:55:23,1999.90,999.90,11.30,99.90,1051881,28,20091,-63
2021-03-13 13:55:53,1999.90,999.90,11.30,99.90,1052121,28,20598,-59
2021-03-13 13:56:24,1999.90,999.90,11.30,99.90,1052402,28,20258,-60
2021-03-13 13:56:54,1999.90,999.90,11.30,99.90,1056259,28,20111,-59
2021-03-13 13:57:31,1999.90,999.90,11.30,99.90,1056469,28,20019,-58
2021-03-13 13:58:02,1999.90,999.90,11.30,99.90,1056584,28,20091,-60
2021-03-13 13:58:33,1999.90,999.90,11.20,99.90,1056548,28,20288,-60
2021-03-13 13:59:05,1999.90,999.90,11.20,99.90,1064622,27,20119,-61
2021-03-13 13:59:35,1999.90,999.90,11.20,99.90,1064563,27,20348,-60
2021-03-13 14:00:08,1999.90,999.90,11.20,99.90,1064638,27,20275,-60
2021-03-13 14:00:39,1999.90,999.90,11.20,99.90,1063579,27,20022,-61
2021-03-13 14:01:10,1999.90,999.90,11.10,99.90,1056467,28,20340,-62
2021-03-13 14:01:40,1999.90,999.90,11.20,99.90,1056373,28,20027,-59
2021-03-13 14:02:11,1999.90,999.90,11.20,99.90,1056254,28,20028,-59
2021-03-13 14:02:42,1999.90,999.90,11.20,99.90,1056339,28,20031,-60
2021-03-13 14:03:13,1999.90,999.90,11.20,99.90,1056146,28,20024,-62
2021-03-13 14:03:43,1999.90,999.90,11.20,99.90,1056156,28,20742,-59
2021-03-13 14:04:14,1999.90,999.90,11.20,99.90,1056498,28,20345,-59
2021-03-13 14:04:45,1999.90,999.90,11.20,99.90,1056661,28,20476,-60
2021-03-13 14:05:16,1999.90,999.90,11.20,99.90,1056545,28,20125,-60
2021-03-13 14:05:47,1999.90,999.90,11.30,99.90,1056429,28,20023,-62
2021-03-13 14:06:17,1999.90,999.90,11.30,99.90,1056390,28,20250,-61
2021-03-13 14:06:48,1999.90,999.90,11.30,99.90,1056530,28,20035,-60
2021-03-13 14:07:19,1999.90,999.90,11.30,99.90,1056566,28,20101,-59
2021-03-13 14:07:50,1999.90,999.90,11.30,99.90,1056096,28,20015,-61
2021-03-13 14:08:21,1999.90,999.90,11.30,99.90,1058371,27,20764,-60
2021-03-13 14:08:52,1999.90,999.90,11.30,99.90,1060409,27,20257,-59
2021-03-13 14:09:22,1999.90,999.90,11.30,99.90,1056230,27,20061,-60
2021-03-13 14:09:53,1999.90,999.90,11.30,99.90,1060001,27,20050,-62
2021-03-13 14:10:24,1999.90,999.90,11.40,99.90,1060534,27,20561,-61
2021-03-13 14:10:55,1999.90,999.90,11.30,99.90,1060427,27,20019,-61
2021-03-13 14:11:25,1999.90,999.90,11.30,99.90,1060816,27,20252,-62
2021-03-13 14:11:56,1999.90,999.90,11.30,99.90,1060562,27,20064,-63
2021-03-13 14:12:27,1999.90,999.90,11.30,99.90,1060740,27,20038,-61
2021-03-13 14:12:58,1999.90,999.90,11.30,99.90,1060314,27,20027,-60
2021-03-13 14:13:29,1999.90,999.90,11.30,99.90,1060471,27,20102,-61
2021-03-13 14:14:00,1999.90,999.90,11.30,99.90,1060260,27,20253,-60
2021-03-13 14:14:31,1999.90,999.90,11.30,99.90,1060489,27,20020,-61
2021-03-13 14:15:03,1999.90,999.90,11.40,99.90,1060155,27,20019,-59
2021-03-13 14:15:33,1999.90,999.90,11.40,99.90,1056503,28,20024,-60
2021-03-13 14:16:04,1999.90,999.90,11.40,99.90,1056353,28,20313,-60
2021-03-13 14:16:35,1999.90,999.90,11.40,99.90,1056403,28,20012,-61
2021-03-13 14:17:05,1999.90,999.90,11.40,99.90,1056143,28,20403,-62
2021-03-13 14:17:36,1999.90,999.90,11.40,99.90,1051958,28,20171,-60
2021-03-13 14:18:07,1999.90,999.90,11.30,99.90,1047372,28,20084,-59
2021-03-13 14:18:39,1999.90,999.90,11.30,99.90,1043784,28,20024,-59
2021-03-13 14:19:10,1999.90,999.90,11.30,99.90,1048160,28,20290,-62
2021-03-13 14:19:40,1999.90,999.90,11.30,99.90,1051965,28,20265,-59
2021-03-13 14:20:11,1999.90,999.90,11.30,99.90,1052142,28,20512,-59
2021-03-13 14:20:42,1999.90,999.90,11.40,99.90,1056187,28,20475,-61
2021-03-13 14:21:13,1999.90,999.90,11.40,99.90,1051939,28,20389,-60
2021-03-13 14:21:43,1999.90,999.90,11.40,99.90,1056277,28,20043,-59
2021-03-13 14:22:14,1999.90,999.90,11.40,99.90,1055924,28,20107,-62
2021-03-13 14:22:45,1999.90,999.90,11.30,99.90,1056199,28,20098,-62
2021-03-13 14:23:17,1999.90,999.90,11.40,99.90,1056473,28,20032,-61
2021-03-13 14:23:48,1999.90,999.90,11.40,99.90,1056506,28,20260,-63
2021-03-13 14:24:18,1999.90,999.90,11.40,99.90,1056303,28,20345,-62
2021-03-13 14:24:49,1999.90,999.90,11.40,99.90,1056020,28,20048,-62
2021-03-13 14:25:20,1999.90,999.90,11.40,99.90,1056037,28,20460,-61
2021-03-13 14:25:50,1999.90,999.90,11.40,99.90,1056108,28,20130,-65
2021-03-13 14:26:21,1999.90,999.90,11.40,99.90,1056069,28,20098,-63
2021-03-13 14:26:52,1999.90,999.90,11.30,99.90,1052140,28,20028,-62
2021-03-13 14:27:24,1999.90,999.90,11.40,99.90,1056224,28,20032,-62
2021-03-13 14:27:54,1999.90,999.90,11.40,99.90,1056113,28,20415,-61
2021-03-13 14:28:25,1999.90,999.90,11.40,99.90,1055958,28,20253,-59
2021-03-13 14:28:57,1999.90,999.90,11.40,99.90,1056345,28,20088,-59
2021-03-13 14:29:32,1999.90,999.90,11.30,99.90,1056482,28,20480,-61
2021-03-13 14:30:03,1999.90,999.90,11.30,99.90,1055925,28,20308,-60
2021-03-13 14:30:34,1999.90,999.90,11.40,99.90,1055851,28,20269,-61
2021-03-13 14:31:05,1999.90,999.90,11.40,99.90,1056066,28,20269,-60
2021-03-13 14:31:36,1999.90,999.90,11.30,99.90,1056301,28,20024,-61
2021-03-13 14:32:07,1999.90,999.90,11.40,99.90,1056083,28,20269,-60
2021-03-13 14:32:39,1999.90,999.90,11.40,99.90,1051724,28,20019,-63
2021-03-13 14:33:09,1999.90,999.90,11.40,99.90,1051826,28,20495,-61
2021-03-13 14:33:40,1999.90,999.90,11.40,99.90,1052313,28,20269,-59
2021-03-13 14:34:11,1999.90,999.90,11.40,99.90,1047895,28,20419,-60
2021-03-13 14:34:42,1999.90,999.90,11.40,99.90,1047628,28,20032,-59
2021-03-13 14:35:22,1999.90,999.90,11.40,99.90,1043373,28,20060,-60
2021-03-13 14:35:56,1999.90,999.90,11.40,99.90,1046615,28,20398,-61
2021-03-13 14:36:27,1999.90,999.90,11.50,99.90,1053849,28,20107,-61
2021-03-13 14:36:58,1999.90,999.90,11.40,99.90,1055905,28,20245,-63
2021-03-13 14:37:28,1999.90,999.90,11.40,99.90,1056453,28,20030,-59
2021-03-13 14:37:59,1999.90,999.90,11.40,99.90,1056422,28,20008,-62
2021-03-13 14:38:29,1999.90,999.90,11.50,99.90,1056465,28,20015,-60
2021-03-13 14:39:00,1999.90,999.90,11.40,99.90,1056148,28,20016,-61
2021-03-13 14:39:33,1999.90,999.90,11.40,99.90,1055994,28,20030,-62
2021-03-13 14:40:05,1999.90,999.90,11.40,99.90,1056370,28,20617,-61
2021-03-13 14:40:36,1999.90,999.90,11.40,99.90,1056446,28,20238,-62
2021-03-13 14:41:07,1999.90,999.90,11.40,99.90,1056104,28,20249,-62
2021-03-13 14:41:38,1999.90,999.90,11.40,99.90,1056455,28,20008,-62
2021-03-13 14:42:09,1999.90,999.90,11.50,99.90,1056397,28,20651,-61
2021-03-13 14:42:40,1999.90,999.90,11.50,99.90,1056441,28,20359,-62
2021-03-13 14:43:11,1999.90,999.90,11.50,99.90,1056132,28,20034,-62
2021-03-13 14:43:41,1999.90,999.90,11.40,99.90,1056326,28,20265,-62
2021-03-13 14:44:12,1999.90,999.90,11.50,99.90,1056051,28,20442,-62
2021-03-13 14:44:43,1999.90,999.90,11.50,99.90,1056071,28,20479,-63
2021-03-13 14:45:15,1999.90,999.90,11.50,99.90,1051551,28,20266,-63
2021-03-13 14:45:47,1999.90,999.90,11.50,99.90,1052313,28,20072,-62
2021-03-13 14:46:21,1999.90,999.90,11.50,99.90,1056055,28,20278,-63
2021-03-13 14:46:53,1999.90,999.90,11.50,99.90,1056095,28,20252,-62
2021-03-13 14:47:24,1999.90,999.90,11.40,99.90,1056169,28,20269,-62
2021-03-13 14:47:55,1999.90,999.90,11.50,99.90,1056417,28,20336,-63
2021-03-13 14:48:27,1999.90,999.90,11.50,99.90,1056322,28,20051,-61
2021-03-13 14:48:58,1999.90,999.90,11.40,99.90,1056227,28,20079,-63
2021-03-13 14:49:29,1999.90,999.90,11.40,99.90,1055939,28,20241,-63
2021-03-13 14:50:00,1999.90,999.90,11.40,99.90,1056298,28,20020,-63
2021-03-13 14:50:31,1999.90,999.90,11.40,99.90,1056437,28,20107,-63
2021-03-13 14:51:02,1999.90,999.90,11.40,99.90,1055937,28,20773,-62
2021-03-13 14:51:34,1999.90,999.90,11.40,99.90,1055896,28,20241,-62
2021-03-13 14:52:07,1999.90,999.90,11.40,99.90,1056018,28,20522,-63
2021-03-13 14:52:38,1999.90,999.90,11.40,99.90,1056120,28,20376,-63
2021-03-13 14:53:10,1999.90,999.90,11.40,99.90,1056255,28,20257,-62
2021-03-13 14:53:41,1999.90,999.90,11.40,99.90,1055919,28,20265,-62
2021-03-13 14:54:12,1999.90,999.90,11.40,99.90,1055974,28,20265,-62
2021-03-13 14:54:45,1999.90,999.90,11.30,99.90,1055613,28,20007,-62
2021-03-13 14:55:17,1999.90,999.90,11.40,99.90,1056016,28,20791,-61
2021-03-13 14:55:48,1999.90,999.90,11.40,99.90,1056037,28,20574,-62
2021-03-13 14:56:19,1999.90,999.90,11.40,99.90,1055840,28,20249,-62
2021-03-13 14:56:50,1999.90,999.90,11.40,99.90,1055569,28,20331,-62
2021-03-13 14:57:21,1999.90,999.90,11.30,99.90,1055795,28,20311,-61
2021-03-13 14:57:51,1999.90,999.90,11.30,99.90,1055720,28,20353,-63
2021-03-13 14:58:23,1999.90,999.90,11.30,99.90,1055741,28,20491,-63
2021-03-13 14:58:54,1999.90,999.90,11.30,99.90,1055448,28,20110,-61
2021-03-13 14:59:24,1999.90,999.90,11.30,99.90,1055542,28,20756,-62
2021-03-13 14:59:56,1999.90,999.90,11.30,99.90,1055404,28,20065,-62
2021-03-13 15:00:27,1999.90,999.90,11.30,99.90,1055579,28,20511,-60
2021-03-13 15:00:58,1999.90,999.90,11.40,99.90,1055873,28,20255,-62
2021-03-13 15:01:29,1999.90,999.90,11.40,99.90,1055848,28,20261,-62
2021-03-13 15:02:00,1999.90,999.90,11.40,99.90,1055276,28,20868,-62
2021-03-13 15:02:30,1999.90,999.90,11.40,99.90,1055438,28,20471,-63
2021-03-13 15:03:01,1999.90,999.90,11.40,99.90,1051327,28,20024,-62
2021-03-13 15:03:31,1999.90,999.90,11.40,99.90,1051490,28,20040,-64
2021-03-13 15:04:05,1999.90,999.90,11.40,99.90,1055336,28,20050,-60
2021-03-13 15:04:35,1999.90,999.90,11.40,99.90,1055544,28,20020,-61
2021-03-13 15:05:07,1999.90,999.90,11.40,99.90,1055765,28,20340,-61
2021-03-13 15:05:37,1999.90,999.90,11.50,99.90,1055796,28,20446,-63
2021-03-13 15:06:08,1999.90,999.90,11.40,99.90,1055550,28,20576,-63
2021-03-13 15:06:39,1999.90,999.90,11.50,99.90,1055824,28,20011,-63
2021-03-13 15:07:09,1999.90,999.90,11.40,99.90,1055755,28,20034,-63
2021-03-13 15:07:40,1999.90,999.90,11.40,99.90,1055780,28,20384,-65
2021-03-13 15:08:11,1999.90,999.90,11.40,99.90,1055688,28,20408,-62
2021-03-13 15:08:42,1999.90,999.90,11.40,99.90,1055768,28,20059,-61
2021-03-13 15:09:12,1999.90,999.90,11.40,99.90,1055738,28,20030,-62
2021-03-13 15:09:43,1999.90,999.90,11.40,99.90,1055354,28,20034,-62
2021-03-13 15:10:17,1999.90,999.90,11.40,99.90,1055685,28,20375,-61
2021-03-13 15:10:48,1999.90,999.90,11.40,99.90,1055849,28,20503,-63
2021-03-13 15:11:19,1999.90,999.90,11.40,99.90,1055778,28,20253,-63
2021-03-13 15:11:50,1999.90,999.90,11.40,99.90,1055819,28,20499,-64
2021-03-13 15:12:22,1999.90,999.90,11.40,99.90,1055814,27,20250,-63
2021-03-13 15:12:52,1999.90,999.90,11.40,99.90,1055946,28,20275,-61
2021-03-13 15:13:23,1999.90,999.90,11.40,99.90,1055926,28,20263,-60
2021-03-13 15:13:54,1999.90,999.90,11.40,99.90,1055860,28,20016,-63
2021-03-13 15:14:24,1999.90,999.90,11.30,99.90,1055817,28,20070,-63
2021-03-13 15:14:55,1999.90,999.90,11.30,99.90,1055960,28,20501,-63
2021-03-13 15:15:26,1999.90,999.90,11.40,99.90,1056227,28,20058,-65
2021-03-13 15:15:56,1999.90,999.90,11.40,99.90,1056240,28,20106,-63
2021-03-13 15:16:27,1999.90,999.90,11.40,99.90,1056045,28,20019,-64
2021-03-13 15:16:58,1999.90,999.90,11.40,99.90,1056228,28,20091,-62
2021-03-13 15:17:29,1999.90,999.90,11.40,99.90,1055883,28,20012,-63
2021-03-13 15:17:59,1999.90,999.90,11.40,99.90,1055811,28,20014,-64
2021-03-13 15:18:30,1999.90,999.90,11.40,99.90,1051523,28,20099,-63
2021-03-13 15:19:00,1999.90,999.90,11.40,99.90,1051923,28,20379,-61
2021-03-13 15:19:31,1999.90,999.90,11.50,99.90,1055881,28,20085,-63
2021-03-13 15:20:07,1999.90,999.90,11.50,99.90,1055991,28,20026,-63
2021-03-13 15:20:38,1999.90,999.90,11.50,99.90,1055636,28,20024,-62
2021-03-13 15:21:09,1999.90,999.90,11.50,99.90,1055870,28,20253,-63
2021-03-13 15:21:40,1999.90,999.90,11.50,99.90,1055876,28,20058,-62
2021-03-13 15:22:10,1999.90,999.90,11.50,99.90,1055914,28,20592,-60
2021-03-13 15:22:42,1999.90,999.90,11.40,99.90,1055687,28,20012,-62
2021-03-13 15:23:13,1999.90,999.90,11.40,99.90,1055925,28,20015,-61
2021-03-13 15:23:44,1999.90,999.90,11.40,99.90,1051337,28,20304,-59
2021-03-13 15:24:15,1999.90,999.90,11.40,99.90,1051543,28,20243,-62
2021-03-13 15:24:46,1999.90,999.90,11.40,99.90,1055215,28,20019,-63
2021-03-13 15:25:18,1999.90,999.90,11.40,99.90,1055923,28,20356,-63
2021-03-13 15:25:54,1999.90,999.90,11.40,99.90,1056008,28,20024,-62
2021-03-13 15:26:24,1999.90,999.90,11.30,99.90,1056335,28,20775,-64
2021-03-13 15:26:55,1999.90,999.90,11.30,99.90,1055623,28,20254,-61
2021-03-13 15:27:26,1999.90,999.90,11.40,99.90,1051635,28,20020,-63
2021-03-13 15:27:56,1999.90,999.90,11.30,99.90,1051676,28,20028,-63
2021-03-13 15:28:29,1999.90,999.90,11.30,99.90,1051916,28,20066,-60
2021-03-13 15:28:59,1999.90,999.90,11.30,99.90,1055711,28,20019,-61
2021-03-13 15:29:30,1999.90,999.90,11.30,99.90,1056247,28,20241,-62
2021-03-13 15:30:01,1999.90,999.90,11.30,99.90,1055950,28,20110,-62
2021-03-13 15:30:31,1999.90,999.90,11.30,99.90,1055862,28,20019,-62
2021-03-13 15:31:03,1999.90,999.90,11.30,99.90,1055725,28,20073,-62
2021-03-13 15:31:34,1999.90,999.90,11.30,99.90,1055986,28,20065,-64
2021-03-13 15:32:06,1999.90,999.90,11.30,99.90,1055843,28,20826,-63
2021-03-13 15:32:37,1999.90,999.90,11.20,99.90,1055970,28,20037,-64
2021-03-13 15:33:08,1999.90,999.90,11.20,99.90,1051392,28,20357,-63
2021-03-13 15:33:39,1999.90,999.90,11.20,99.90,1052222,28,20369,-62
2021-03-13 15:34:09,1999.90,999.90,11.20,99.90,1055933,28,20062,-62
2021-03-13 15:34:40,1999.90,999.90,11.20,99.90,1055986,28,20435,-62
2021-03-13 15:35:16,1999.90,999.90,11.20,99.90,1055698,28,20335,-62
2021-03-13 15:35:47,1999.90,999.90,11.20,99.90,1055882,28,20049,-62
2021-03-13 15:36:17,1999.90,999.90,11.20,99.90,1055848,28,20311,-63
2021-03-13 15:36:48,1999.90,999.90,11.20,99.90,1055874,28,20157,-62
2021-03-13 15:37:19,1999.90,999.90,11.20,99.90,1055683,28,20024,-63
2021-03-13 15:37:51,1999.90,999.90,11.20,99.90,1055790,28,20020,-62
2021-03-13 15:38:22,1999.90,999.90,11.20,99.90,1051579,28,20024,-62
2021-03-13 15:38:53,1999.90,999.90,11.20,99.90,1052076,28,20265,-62
2021-03-13 15:39:24,1999.90,999.90,11.20,99.90,1055422,28,20809,-64
2021-03-13 15:39:55,1999.90,999.90,11.10,99.90,1055853,28,20302,-62
2021-03-13 15:40:27,1999.90,999.90,11.10,99.90,1056216,28,20310,-60
2021-03-13 15:40:59,1999.90,999.90,11.10,99.90,1056156,28,20023,-60
2021-03-13 15:41:33,1999.90,999.90,11.00,99.90,1056071,28,20311,-61
2021-03-13 15:42:04,1999.90,999.90,11.00,99.90,1056212,28,20253,-62
2021-03-13 15:42:36,1999.90,999.90,11.00,99.90,1056170,28,20245,-63
2021-03-13 15:43:07,1999.90,999.90,10.90,99.90,1056147,28,20102,-62
2021-03-13 15:43:38,1999.90,999.90,10.90,99.90,1056062,28,20303,-63
2021-03-13 15:44:11,1999.90,999.90,10.90,99.90,1056131,28,20027,-62
2021-03-13 15:44:41,1999.90,999.90,10.90,99.90,1056143,28,20384,-61
2021-03-13 15:45:12,1999.90,999.90,10.80,99.90,1056092,28,20307,-63
2021-03-13 15:45:44,1999.90,999.90,10.80,99.90,1055997,28,20024,-62
2021-03-13 15:46:14,1999.90,999.90,10.70,99.90,1056176,28,20672,-63
2021-03-13 15:46:46,1999.90,999.90,10.70,99.90,1056085,28,20336,-63
2021-03-13 15:47:17,1999.90,999.90,10.70,99.90,1056135,28,20498,-62
2021-03-13 15:47:48,1999.90,999.90,10.60,99.90,1055995,28,20341,-63
2021-03-13 15:48:18,1999.90,999.90,10.60,99.90,1055884,28,20020,-66
2021-03-13 15:48:51,1999.90,999.90,10.50,99.90,1055926,28,20098,-62
2021-03-13 15:49:21,1999.90,999.90,10.40,99.90,1055850,28,20058,-63
2021-03-13 15:49:52,1999.90,999.90,10.30,99.90,1055788,28,20261,-62
2021-03-13 15:50:23,1999.90,999.90,10.20,99.90,1056070,28,20030,-61
2021-03-13 15:50:55,1999.90,999.90,10.00,99.90,1056087,28,20478,-61
2021-03-13 15:51:26,1999.90,999.90,9.70,99.90,1056182,28,20019,-62
2021-03-13 15:51:57,1999.90,999.90,9.40,99.90,1055915,28,20339,-62
2021-03-13 15:52:28,1999.90,999.90,9.10,99.90,1056213,28,20264,-62
2021-03-13 15:52:58,1999.90,999.90,8.80,99.90,1056173,28,20054,-62
2021-03-13 15:53:29,1999.90,999.90,8.60,99.90,1055803,28,20026,-63
2021-03-13 15:54:01,1999.90,999.90,8.30,99.90,1055644,28,20020,-62
2021-03-13 15:54:31,1999.90,999.90,8.10,99.90,1055520,28,20412,-62
2021-03-13 15:55:07,1999.90,999.90,7.90,99.90,1051842,28,20029,-62
2021-03-13 15:55:38,1999.90,999.90,7.70,99.90,1055901,28,20027,-63
2021-03-13 15:56:08,1999.90,999.90,7.50,99.90,1055667,28,20505,-63
2021-03-13 15:56:39,1999.90,999.90,7.30,99.90,1052407,28,20489,-62
2021-03-13 15:57:10,1999.90,999.90,7.20,99.90,1055727,28,20046,-62
2021-03-13 15:57:44,1999.90,999.90,7.10,99.90,1051540,28,20082,-61
2021-03-13 15:58:15,1999.90,999.90,7.00,99.90,1052089,28,20039,-62
2021-03-13 15:58:46,1999.90,999.90,6.90,99.90,1055898,28,20032,-63
2021-03-13 15:59:16,1999.90,999.90,6.90,99.90,1052216,28,20054,-62
2021-03-13 15:59:49,1999.90,999.90,6.80,99.90,1055820,28,20034,-64
2021-03-13 16:00:19,1999.90,999.90,6.80,99.90,1055665,28,20062,-63
2021-03-13 16:00:50,1999.90,999.90,6.60,99.90,1055890,28,20037,-61
2021-03-13 16:01:21,1999.90,999.90,6.60,99.90,1056094,28,20020,-62
2021-03-13 16:01:51,1999.90,999.90,6.50,99.90,1056185,28,20012,-62
2021-03-13 16:02:22,1999.90,999.90,6.50,99.90,1055940,28,20016,-61
2021-03-13 16:02:54,1999.90,999.90,6.50,99.90,1056106,28,20023,-61
2021-03-13 16:03:24,1999.90,999.90,6.40,99.90,1056112,28,20038,-63
2021-03-13 16:03:55,1999.90,999.90,6.40,99.90,1055834,28,20024,-64
2021-03-13 16:04:26,1999.90,999.90,6.30,99.90,1055648,28,20031,-63
2021-03-13 16:04:56,1999.90,999.90,6.30,99.90,1055845,28,20024,-63
2021-03-13 16:05:27,1999.90,999.90,6.30,99.90,1055808,28,20435,-62
2021-03-13 16:05:58,1999.90,999.90,6.30,99.90,1056019,28,20031,-61
2021-03-13 16:06:29,1999.90,999.90,6.20,99.90,1055928,28,20020,-64
2021-03-13 16:07:00,1999.90,999.90,6.20,99.90,1056071,28,20031,-64
2021-03-13 16:07:30,1999.90,999.90,6.10,99.90,1056144,28,20504,-64
2021-03-13 16:08:01,1999.90,999.90,6.00,99.90,1056075,28,20414,-63
2021-03-13 16:08:31,1999.90,999.90,6.00,99.90,1055772,28,20023,-62
2021-03-13 16:09:02,1999.90,999.90,6.00,99.90,1055814,28,20107,-65
2021-03-13 16:09:33,1999.90,999.90,5.90,99.90,1051135,28,20424,-62
2021-03-13 16:10:04,1999.90,999.90,6.00,99.90,1051810,28,20020,-62
2021-03-13 16:10:35,1999.90,999.90,6.00,99.90,1053003,28,20026,-62
2021-03-13 16:11:06,1999.90,999.90,5.90,99.90,1053504,28,20185,-62
2021-03-13 16:11:40,1999.90,999.90,6.00,99.90,1053829,28,20536,-63
2021-03-13 16:12:11,1999.90,999.90,6.00,99.90,1054504,28,20515,-65
2021-03-13 16:12:41,1999.90,999.90,5.90,99.90,1054905,28,20022,-67
2021-03-13 16:13:12,1999.90,999.90,5.90,99.90,1056049,28,20024,-63
2021-03-13 16:13:43,1999.90,999.90,5.90,99.90,1056048,28,20418,-62
2021-03-13 16:14:14,1999.90,999.90,5.90,99.90,1056039,28,20150,-65
2021-03-13 16:14:45,1999.90,999.90,5.90,99.90,1056017,28,20031,-64
2021-03-13 16:15:16,1999.90,999.90,5.90,99.90,1056104,28,20479,-64
2021-03-13 16:15:47,1999.90,999.90,5.90,99.90,1056058,28,20020,-62
2021-03-13 16:16:18,1999.90,999.90,5.90,99.90,1056101,28,20035,-63
2021-03-13 16:16:48,1999.90,999.90,5.90,99.90,1055891,28,20028,-65
2021-03-13 16:17:19,1999.90,999.90,5.90,99.90,1056050,28,20012,-63
2021-03-13 16:17:50,1999.90,999.90,6.00,99.90,1056055,28,20020,-63
2021-03-13 16:18:20,1999.90,999.90,5.90,99.90,1056900,28,20769,-65
2021-03-13 16:18:51,1999.90,999.90,5.90,99.90,1056779,28,20481,-64
2021-03-13 16:19:22,1999.90,999.90,5.90,99.90,1056588,28,20106,-64
2021-03-13 16:19:52,1999.90,999.90,6.00,99.90,1052317,28,20032,-62
2021-03-13 16:20:23,1999.90,999.90,5.90,99.90,1048124,28,20028,-67
2021-03-13 16:20:54,1999.90,999.90,5.90,99.90,1048031,28,20375,-66
2021-03-13 16:21:26,1999.90,999.90,6.00,99.90,1048739,28,20044,-65
2021-03-13 16:21:56,1999.90,999.90,6.00,99.90,1056658,28,20126,-63
2021-03-13 16:22:27,1999.90,999.90,6.00,99.90,1056942,28,20399,-62
2021-03-13 16:22:57,1999.90,999.90,6.00,99.90,1056757,28,20094,-65
2021-03-13 16:23:28,1999.90,999.90,6.00,99.90,1056955,28,20008,-64
2021-03-13 16:23:59,1999.90,999.90,6.00,99.90,1056938,28,20092,-66
2021-03-13 16:24:29,1999.90,999.90,6.00,99.90,1056615,28,20020,-67
2021-03-13 16:25:00,1999.90,999.90,6.00,99.90,1056528,28,20022,-67
2021-03-13 16:25:31,1999.90,999.90,6.00,99.90,1056620,28,20050,-63
2021-03-13 16:26:02,1999.90,999.90,6.00,99.90,1056504,28,20115,-62
2021-03-13 16:26:33,1999.90,999.90,6.10,99.90,1056668,28,20039,-61
2021-03-13 16:27:04,1999.90,999.90,6.00,99.90,1056800,28,20016,-62
2021-03-13 16:27:34,1999.90,999.90,6.00,99.90,1056871,28,20064,-66
2021-03-13 16:28:06,1999.90,999.90,6.00,99.90,1056877,28,20092,-68
2021-03-13 16:28:37,1999.90,999.90,6.00,99.90,1056960,28,20019,-65
2021-03-13 16:29:07,1999.90,999.90,6.10,99.90,1056782,28,20384,-63
2021-03-13 16:29:41,1999.90,999.90,6.10,99.90,1056905,28,20459,-63
2021-03-13 16:30:13,1999.90,999.90,6.10,99.90,1056849,27,20349,-64
2021-03-13 16:30:45,1999.90,999.90,6.10,99.90,1056914,28,20042,-64
2021-03-13 16:31:17,1999.90,999.90,6.10,99.90,1056747,28,20073,-63
2021-03-13 16:31:48,1999.90,999.90,6.10,99.90,1056598,28,20020,-63
2021-03-13 16:32:18,1999.90,999.90,6.10,99.90,1056579,28,20011,-63
2021-03-13 16:32:49,1999.90,999.90,6.10,99.90,1056648,28,20024,-64
2021-03-13 16:33:19,1999.90,999.90,6.10,99.90,1056504,28,20024,-63
2021-03-13 16:33:50,1999.90,999.90,6.10,99.90,1056842,28,20037,-64
2021-03-13 16:34:21,1999.90,999.90,6.10,99.90,1056893,28,20042,-63
2021-03-13 16:34:51,1999.90,999.90,6.10,99.90,1056811,28,20012,-64
2021-03-13 16:35:23,1999.90,999.90,6.10,99.90,1056823,28,20016,-64
2021-03-13 16:35:53,1999.90,999.90,6.10,99.90,1056718,28,20109,-63
2021-03-13 16:36:24,1999.90,999.90,6.10,99.90,1056854,28,20019,-63
2021-03-13 16:36:55,1999.90,999.90,6.10,99.90,1056769,28,20027,-63
2021-03-13 16:37:26,1999.90,999.90,6.10,99.90,1056845,28,20102,-63
2021-03-13 16:37:56,1999.90,999.90,6.10,99.90,1056757,28,20016,-63
2021-03-13 16:38:28,1999.90,999.90,6.10,99.90,1056884,28,20281,-63
2021-03-13 16:38:59,1999.90,999.90,6.20,99.90,1056857,28,20028,-63
2021-03-13 16:39:30,1999.90,999.90,6.20,99.90,1056406,28,20023,-63
2021-03-13 16:40:01,1999.90,999.90,6.20,99.90,1056747,28,20026,-63
2021-03-13 16:40:32,1999.90,999.90,6.20,99.90,1056872,28,20060,-63
2021-03-13 16:41:03,1999.90,999.90,6.20,99.90,1056866,28,20023,-63
2021-03-13 16:41:38,1999.90,999.90,6.20,99.90,1056898,28,20038,-63
2021-03-13 16:42:09,1999.90,999.90,6.20,99.90,1056868,28,20059,-64
2021-03-13 16:42:39,1999.90,999.90,6.20,99.90,1056873,28,20019,-63
2021-03-13 16:43:10,1999.90,999.90,6.20,99.90,1056823,28,20022,-64
2021-03-13 16:43:41,1999.90,999.90,6.20,99.90,1056857,28,20015,-65
2021-03-13 16:44:12,1999.90,999.90,6.20,99.90,1056626,28,20051,-64
2021-03-13 16:44:43,1999.90,999.90,6.20,99.90,1056842,28,20023,-63
2021-03-13 16:45:14,1999.90,999.90,6.20,99.90,1056638,28,20024,-64
2021-03-13 16:45:44,1999.90,999.90,6.20,99.90,1056588,28,20066,-63
2021-03-13 16:46:15,1999.90,999.90,6.20,99.90,1056378,28,20040,-63
2021-03-13 16:46:46,1999.90,999.90,6.30,99.90,1056605,28,20387,-63
2021-03-13 16:47:17,1999.90,999.90,6.30,99.90,1056427,28,20015,-63
2021-03-13 16:47:49,1999.90,999.90,6.30,99.90,1056891,28,20068,-64
2021-03-13 16:48:20,1999.90,999.90,6.30,99.90,1056623,28,20068,-63
2021-03-13 16:48:51,1999.90,999.90,6.30,99.90,1056826,28,20081,-63
2021-03-13 16:49:21,1999.90,999.90,6.30,99.90,1056753,28,20472,-64
2021-03-13 16:49:52,1999.90,999.90,6.30,99.90,1056751,28,20032,-64
2021-03-13 16:50:23,1999.90,999.90,6.20,99.90,1056635,28,20053,-63
2021-03-13 16:50:53,1999.90,999.90,6.30,99.90,1056861,27,20028,-65
2021-03-13 16:51:24,1999.90,999.90,6.20,99.90,1056745,28,20352,-64
2021-03-13 16:51:55,1999.90,999.90,6.20,99.90,1056482,28,20019,-65
2021-03-13 16:52:26,1999.90,999.90,6.20,99.90,1056397,28,20504,-65
2021-03-13 16:52:56,1999.90,999.90,6.20,99.90,1056491,28,20110,-65
2021-03-13 16:53:27,1999.90,999.90,6.30,99.90,1056551,28,20433,-65
2021-03-13 16:53:58,1999.90,999.90,6.20,99.90,1056776,28,20379,-65
2021-03-13 16:54:29,1999.90,999.90,6.20,99.90,1056318,28,20103,-68
2021-03-13 16:54:59,1999.90,999.90,6.20,99.90,1056742,28,20028,-66
2021-03-13 16:55:30,1999.90,999.90,6.20,99.90,1056713,28,20047,-65
2021-03-13 16:56:01,1999.90,999.90,6.20,99.90,1056769,28,20020,-65
2021-03-13 16:56:32,1999.90,999.90,6.20,99.90,1056573,28,20459,-65
2021-03-13 16:57:03,1999.90,999.90,6.20,99.90,1056813,28,20345,-65
2021-03-13 16:57:34,1999.90,999.90,6.10,99.90,1056739,28,20479,-64
2021-03-13 16:58:05,1999.90,999.90,6.10,99.90,1056370,28,20024,-65
2021-03-13 16:58:36,1999.90,999.90,6.10,99.90,1056334,28,20545,-65
2021-03-13 16:59:08,1999.90,999.90,6.10,99.90,1056379,28,20363,-64
2021-03-13 16:59:38,1999.90,999.90,6.10,99.90,1056520,28,20145,-68
2021-03-13 17:00:11,1999.90,999.90,6.10,99.90,1056272,27,20023,-65
2021-03-13 17:00:42,1999.90,999.90,6.10,99.90,1056564,28,20069,-66
2021-03-13 17:01:13,1999.90,999.90,6.10,99.90,1056382,28,20619,-66
2021-03-13 17:01:43,1999.90,999.90,6.00,99.90,1056532,28,20042,-64
2021-03-13 17:02:14,1999.90,999.90,6.00,99.90,1056508,28,20026,-64
2021-03-13 17:02:45,1999.90,999.90,6.00,99.90,1060845,27,20435,-64
2021-03-13 17:03:15,1999.90,999.90,6.00,99.90,1064958,27,20015,-61
2021-03-13 17:03:46,1999.90,999.90,6.00,99.90,1064974,27,20018,-63
2021-03-13 17:04:17,1999.90,999.90,6.00,99.90,1064563,27,20011,-65
2021-03-13 17:04:48,1999.90,999.90,6.00,99.90,1056619,28,20015,-63
2021-03-13 17:05:19,1999.90,999.90,6.00,99.90,1056824,28,20442,-64
2021-03-13 17:05:49,1999.90,999.90,5.90,99.90,1056860,28,20031,-64
2021-03-13 17:06:21,1999.90,999.90,5.90,99.90,1056753,28,20023,-64
2021-03-13 17:06:51,1999.90,999.90,5.90,99.90,1056542,28,20012,-64
2021-03-13 17:07:22,1999.90,999.90,5.80,99.90,1056640,28,20118,-64
2021-03-13 17:07:53,1999.90,999.90,5.80,99.90,1056787,28,20024,-65
2021-03-13 17:08:24,1999.90,999.90,5.70,99.90,1056675,28,20409,-63
2021-03-13 17:08:54,1999.90,999.90,5.70,99.90,1056612,28,20011,-64
2021-03-13 17:09:25,1999.90,999.90,5.70,99.90,1056225,28,20464,-65
2021-03-13 17:09:56,1999.90,999.90,5.60,99.90,1056747,28,20092,-64
2021-03-13 17:10:30,1999.90,999.90,5.60,99.90,1056757,28,20102,-64
2021-03-13 17:11:00,1999.90,999.90,5.60,99.90,1056549,28,20280,-63
2021-03-13 17:11:31,1999.90,999.90,5.60,99.90,1056449,28,20383,-66
2021-03-13 17:12:02,1999.90,999.90,5.50,99.90,1056427,28,20445,-64
2021-03-13 17:12:33,1999.90,999.90,5.50,99.90,1052216,28,20476,-65
2021-03-13 17:13:04,1999.90,999.90,5.50,99.90,1052375,28,20047,-65
2021-03-13 17:13:35,1999.90,999.90,5.40,99.90,1056492,28,20511,-66
2021-03-13 17:14:06,1999.90,999.90,5.30,99.90,1056442,28,20020,-66
2021-03-13 17:14:36,1999.90,999.90,5.20,99.90,1056570,28,20329,-66
2021-03-13 17:15:07,1999.90,999.90,5.20,99.90,1056521,28,20016,-66
2021-03-13 17:15:38,1999.90,999.90,5.20,99.90,1056755,28,20027,-66
2021-03-13 17:16:09,1999.90,999.90,5.20,99.90,1056666,28,20249,-67
2021-03-13 17:16:40,1999.90,999.90,5.10,99.90,1056682,28,20098,-67
2021-03-13 17:17:10,1999.90,999.90,5.10,99.90,1056509,28,20015,-67
2021-03-13 17:17:41,1999.90,999.90,5.00,99.90,1056632,28,20430,-66
2021-03-13 17:18:12,1999.90,999.90,5.10,99.90,1056611,28,20387,-66
2021-03-13 17:18:43,1999.90,999.90,5.00,99.90,1056654,28,20119,-66
2021-03-13 17:19:14,1999.90,999.90,5.10,99.90,1051947,28,20441,-68
2021-03-13 17:19:44,1999.90,999.90,5.10,99.90,1052234,28,20515,-64
2021-03-13 17:20:15,1999.90,999.90,5.10,99.90,1052199,28,20016,-65
2021-03-13 17:20:46,1999.90,999.90,5.00,99.90,1052481,28,20471,-64
2021-03-13 17:21:16,1999.90,999.90,5.00,99.90,1056576,28,20027,-64
2021-03-13 17:21:48,1999.90,999.90,5.00,99.90,1056270,28,20016,-64
2021-03-13 17:22:19,1999.90,999.90,5.00,99.90,1056374,28,20019,-64
2021-03-13 17:22:49,1999.90,999.90,5.00,99.90,1056425,28,20019,-63
2021-03-13 17:23:20,1999.90,999.90,5.00,99.90,1056318,28,20467,-63
2021-03-13 17:23:51,1999.90,999.90,5.00,99.90,1056668,28,20008,-63
2021-03-13 17:24:22,1999.90,999.90,5.00,99.90,1056345,28,20408,-64
2021-03-13 17:24:53,1999.90,999.90,5.00,99.90,1056675,28,20030,-64
2021-03-13 17:25:24,1999.90,999.90,5.00,99.90,1056238,28,20012,-63
2021-03-13 17:25:55,1999.90,999.90,5.00,99.90,1056216,28,20856,-64
2021-03-13 17:26:26,1999.90,999.90,5.00,99.90,1056403,28,20016,-63
2021-03-13 17:26:57,1999.90,999.90,5.00,99.90,1056424,28,20490,-63
2021-03-13 17:27:29,1999.90,999.90,5.00,99.90,1056629,28,20026,-64
2021-03-13 17:28:00,1999.90,999.90,5.00,99.90,1056610,28,20467,-63
2021-03-13 17:28:30,1999.90,999.90,5.00,99.90,1056677,28,20098,-64
2021-03-13 17:29:01,1999.90,999.90,5.00,99.90,1056366,28,20023,-63
2021-03-13 17:29:32,1999.90,999.90,5.00,99.90,1055949,28,20047,-62
2021-03-13 17:30:05,1999.90,999.90,4.90,99.90,1055957,28,20110,-63
2021-03-13 17:30:36,1999.90,999.90,5.00,99.90,1056428,28,20020,-63
2021-03-13 17:31:07,1999.90,999.90,4.90,99.90,1056326,28,20106,-63
2021-03-13 17:31:38,1999.90,999.90,4.90,99.90,1056309,28,20015,-62
2021-03-13 17:32:12,1999.90,999.90,4.90,99.90,1056608,28,20054,-64
2021-03-13 17:32:43,1999.90,999.90,5.00,99.90,1056658,28,20011,-64
2021-03-13 17:33:13,1999.90,999.90,4.90,99.90,1056574,28,20476,-63
2021-03-13 17:33:44,1999.90,999.90,4.90,99.90,1056683,28,20113,-63
2021-03-13 17:34:15,1999.90,999.90,4.90,99.90,1056481,28,20057,-63
2021-03-13 17:34:45,1999.90,999.90,5.00,99.90,1056631,28,20095,-62
2021-03-13 17:35:16,1999.90,999.90,4.90,99.90,1056219,28,20048,-63
2021-03-13 17:35:47,1999.90,999.90,4.90,99.90,1056266,28,20371,-62
2021-03-13 17:36:22,1999.90,999.90,5.00,99.90,1056258,28,20016,-63
2021-03-13 17:36:53,1999.90,999.90,4.90,99.90,1056370,28,20040,-64
2021-03-13 17:37:24,1999.90,999.90,4.90,99.90,1056716,28,20027,-64
2021-03-13 17:37:54,1999.90,999.90,4.90,99.90,1056419,28,20049,-63
2021-03-13 17:38:25,1999.90,999.90,4.90,99.90,1056668,28,20011,-64
2021-03-13 17:39:01,1999.90,999.90,4.90,99.90,1056280,28,20055,-64
2021-03-13 17:39:31,1999.90,999.90,4.80,99.90,1056390,28,20521,-63
2021-03-13 17:40:10,1999.90,999.90,4.90,99.90,1056246,28,20095,-64
2021-03-13 17:40:40,1999.90,999.90,4.90,99.90,1056497,28,20027,-64
2021-03-13 17:41:11,1999.90,999.90,4.90,99.90,1056600,28,20035,-63
2021-03-13 17:41:42,1999.90,999.90,4.90,99.90,1056691,28,20080,-63
2021-03-13 17:42:12,1999.90,999.90,4.80,99.90,1056391,28,20417,-63
2021-03-13 17:42:43,1999.90,999.90,4.80,99.90,1056650,28,20102,-63
2021-03-13 17:43:14,1999.90,999.90,4.90,99.90,1056535,28,20024,-64
2021-03-13 17:43:45,1999.90,999.90,4.90,99.90,1056590,28,20054,-64
2021-03-13 17:44:15,1999.90,999.90,4.90,99.90,1056428,28,20027,-62
2021-03-13 17:44:46,1999.90,999.90,4.90,99.90,1056619,28,20060,-64
2021-03-13 17:45:17,1999.90,999.90,4.90,99.90,1056617,28,20475,-63
2021-03-13 17:45:49,1999.90,999.90,4.80,99.90,1056688,28,20049,-64
2021-03-13 17:46:19,1999.90,999.90,4.90,99.90,1056395,28,20023,-62
2021-03-13 17:46:50,1999.90,999.90,4.90,99.90,1056398,28,20039,-62
2021-03-13 17:47:21,1999.90,999.90,4.90,99.90,1056362,28,20027,-64
2021-03-13 17:47:51,1999.90,999.90,4.90,99.90,1056403,28,20482,-63
2021-03-13 17:48:22,1999.90,999.90,4.90,99.90,1056183,28,20261,-63
2021-03-13 17:48:53,1999.90,999.90,4.80,99.90,1056562,28,20062,-63
2021-03-13 17:49:23,1999.90,999.90,4.80,99.90,1056620,28,20097,-63
2021-03-13 17:49:54,1999.90,999.90,4.90,99.90,1056655,28,20028,-64
2021-03-13 17:50:24,1999.90,999.90,4.90,99.90,1056192,28,20449,-63
2021-03-13 17:50:55,1999.90,999.90,4.80,99.90,1056306,28,20054,-64
2021-03-13 17:51:26,1999.90,999.90,4.80,99.90,1056289,28,20027,-62
2021-03-13 17:51:56,1999.90,999.90,4.80,99.90,1056359,28,20510,-61
2021-03-13 17:52:27,1999.90,999.90,4.80,99.90,1056574,28,20384,-64
2021-03-13 17:52:58,1999.90,999.90,4.90,99.90,1056569,28,20039,-63
2021-03-13 17:53:29,1999.90,999.90,4.80,99.90,1056550,28,20422,-63
2021-03-13 17:54:00,1999.90,999.90,4.80,99.90,1056188,28,20072,-61
2021-03-13 17:54:30,1999.90,999.90,4.80,99.90,1056509,28,20519,-63
2021-03-13 17:55:02,1999.90,999.90,4.80,99.90,1056445,28,20024,-64
2021-03-13 17:55:32,1999.90,999.90,4.80,99.90,1056579,28,20031,-64
2021-03-13 17:56:04,1999.90,999.90,4.80,99.90,1056545,28,20361,-63
2021-03-13 17:56:34,1999.90,999.90,4.80,99.90,1056391,28,20032,-62
2021-03-13 17:57:05,1999.90,999.90,4.80,99.90,1056498,28,20107,-63
2021-03-13 17:57:36,1999.90,999.90,4.80,99.90,1056585,28,20034,-62
2021-03-13 17:58:07,1999.90,999.90,4.80,99.90,1056536,28,20383,-61
2021-03-13 17:58:37,1999.90,999.90,4.80,99.90,1056544,28,20040,-64
2021-03-13 17:59:08,1999.90,999.90,4.80,99.90,1056364,28,20016,-64
2021-03-13 17:59:38,1999.90,999.90,4.80,99.90,1056610,28,20054,-63
2021-03-13 18:00:10,1999.90,999.90,4.90,99.90,1056540,28,20016,-63
2021-03-13 18:00:42,1999.90,999.90,4.90,99.90,1056619,28,20077,-63
2021-03-13 18:01:13,1999.90,999.90,4.80,99.90,1056385,28,20499,-63
2021-03-13 18:01:47,1999.90,999.90,4.80,99.90,1056675,28,20008,-62
2021-03-13 18:02:19,1999.90,999.90,4.80,99.90,1056623,28,20403,-63
2021-03-13 18:02:50,1999.90,999.90,4.80,99.90,1056534,28,20019,-62
2021-03-13 18:03:21,1999.90,999.90,4.80,99.90,1056369,28,20024,-62
2021-03-13 18:03:52,1999.90,999.90,4.80,99.90,1056501,28,20019,-62
2021-03-13 18:04:23,1999.90,999.90,4.70,99.90,1056443,28,20019,-62
2021-03-13 18:04:53,1999.90,999.90,4.70,99.90,1056532,28,20099,-62
2021-03-13 18:05:24,1999.90,999.90,4.70,99.90,1056357,28,20185,-63
2021-03-13 18:05:55,1999.90,999.90,4.70,99.90,1056453,28,20015,-62
2021-03-13 18:06:26,1999.90,999.90,4.70,99.90,1056637,28,20408,-62
2021-03-13 18:06:56,1999.90,999.90,4.70,99.90,1056499,28,20035,-63
2021-03-13 18:07:27,1999.90,999.90,4.70,99.90,1056320,28,20535,-62
2021-03-13 18:07:58,1999.90,999.90,4.60,99.90,1056503,28,20054,-62
2021-03-13 18:08:29,1999.90,999.90,4.70,99.90,1056542,28,20020,-61
2021-03-13 18:09:00,1999.90,999.90,4.60,99.90,1056159,28,20019,-61
2021-03-13 18:09:31,1999.90,999.90,4.70,99.90,1056392,28,20110,-61
2021-03-13 18:10:02,1999.90,999.90,4.60,99.90,1056492,28,20039,-60
2021-03-13 18:10:33,1999.90,999.90,4.60,99.90,1056174,28,20019,-61
2021-03-13 18:11:04,1999.90,999.90,4.60,99.90,1056244,28,20055,-61
2021-03-13 18:11:35,1999.90,999.90,4.50,99.90,1056029,28,20583,-61
2021-03-13 18:12:07,1999.90,999.90,4.50,99.90,1056258,28,20023,-62
2021-03-13 18:12:37,1999.90,999.90,4.50,99.90,1056041,28,20019,-61
2021-03-13 18:13:08,1999.90,999.90,4.50,99.90,1056194,28,20015,-60
2021-03-13 18:13:39,1999.90,999.90,4.50,99.90,1056080,28,20073,-61
2021-03-13 18:14:10,1999.90,999.90,4.50,99.90,1056231,28,20023,-61
2021-03-13 18:14:42,1999.90,999.90,4.50,99.90,1056534,28,20031,-61
2021-03-13 18:15:14,1999.90,999.90,4.50,99.90,1056495,28,20016,-61
2021-03-13 18:15:45,1999.90,999.90,4.50,99.90,1056413,28,20020,-60
2021-03-13 18:16:16,1999.90,999.90,4.50,99.90,1056131,28,20440,-62
2021-03-13 18:16:47,1999.90,999.90,4.50,99.90,1056004,28,20137,-60
2021-03-13 18:17:17,1999.90,999.90,4.40,99.90,1056233,28,20049,-61
2021-03-13 18:17:48,1999.90,999.90,4.40,99.90,1055944,28,20826,-61
2021-03-13 18:18:19,1999.90,999.90,4.40,99.90,1056537,28,20026,-62
2021-03-13 18:18:50,1999.90,999.90,4.40,99.90,1056486,28,20467,-62
2021-03-13 18:19:20,1999.90,999.90,4.40,99.90,1056469,28,20020,-61
2021-03-13 18:19:51,1999.90,999.90,4.40,99.90,1056348,28,20026,-61
2021-03-13 18:20:22,1999.90,999.90,4.40,99.90,1058493,27,20452,-60
2021-03-13 18:20:53,1999.90,999.90,4.40,99.90,1060676,27,20264,-60
2021-03-13 18:21:24,1999.90,999.90,4.40,99.90,1060626,27,20026,-60
2021-03-13 18:21:54,1999.90,999.90,4.30,99.90,1060629,27,20030,-59
2021-03-13 18:22:25,1999.90,999.90,4.30,99.90,1060358,27,20019,-61
2021-03-13 18:22:56,1999.90,999.90,4.30,99.90,1060319,27,20455,-61
2021-03-13 18:23:27,1999.90,999.90,4.30,99.90,1060421,27,20056,-61
2021-03-13 18:23:57,1999.90,999.90,4.30,99.90,1059910,27,20471,-62
2021-03-13 18:24:28,1999.90,999.90,4.30,99.90,1060656,27,20485,-61
2021-03-13 18:24:59,1999.90,999.90,4.30,99.90,1060713,27,20064,-62
2021-03-13 18:25:29,1999.90,999.90,4.30,99.90,1060675,27,20095,-62
2021-03-13 18:26:00,1999.90,999.90,4.30,99.90,1060092,27,20519,-62
2021-03-13 18:26:30,1999.90,999.90,4.30,99.90,1060462,27,20026,-62
2021-03-13 18:27:01,1999.90,999.90,4.30,99.90,1060313,27,20030,-62
2021-03-13 18:27:32,1999.90,999.90,4.40,99.90,1060436,27,20098,-61
2021-03-13 18:28:03,1999.90,999.90,4.40,99.90,1060541,27,20011,-62
2021-03-13 18:28:34,1999.90,999.90,4.40,99.90,1060728,27,20352,-62
2021-03-13 18:29:05,1999.90,999.90,4.40,99.90,1060586,27,20034,-62
2021-03-13 18:29:35,1999.90,999.90,4.40,99.90,1060671,27,20027,-62
2021-03-13 18:30:08,1999.90,999.90,4.40,99.90,1060553,27,20031,-62
2021-03-13 18:30:39,1999.90,999.90,4.50,99.90,1060683,27,20456,-62
2021-03-13 18:31:09,1999.90,999.90,4.50,99.90,1060649,27,20038,-62
2021-03-13 18:31:41,1999.90,999.90,4.40,99.90,1060761,27,20012,-61
2021-03-13 18:32:12,1999.90,999.90,4.40,99.90,1060553,27,20411,-62
2021-03-13 18:32:43,1999.90,999.90,4.40,99.90,1060372,27,20071,-59
2021-03-13 18:33:13,1999.90,999.90,4.50,99.90,1060289,27,20534,-60
2021-03-13 18:33:45,1999.90,999.90,4.40,99.90,1060418,27,20019,-61
2021-03-13 18:34:15,1999.90,999.90,4.50,99.90,1056162,27,20310,-61
2021-03-13 18:34:46,1999.90,999.90,4.40,99.90,1060403,27,20112,-61
2021-03-13 18:35:17,1999.90,999.90,4.50,99.90,1060363,27,20026,-60
2021-03-13 18:35:47,1999.90,999.90,4.50,99.90,1060379,27,20019,-60
2021-03-13 18:36:18,1999.90,999.90,4.50,99.90,1060401,27,20015,-61
2021-03-13 18:36:49,1999.90,999.90,4.50,99.90,1060647,27,20475,-59
2021-03-13 18:37:20,1999.90,999.90,4.50,99.90,1060658,27,20106,-59
2021-03-13 18:37:50,1999.90,999.90,4.50,99.90,1060659,27,20471,-60
2021-03-13 18:38:21,1999.90,999.90,4.50,99.90,1060483,27,20383,-61
2021-03-13 18:38:52,1999.90,999.90,4.60,99.90,1060257,27,20042,-62
2021-03-13 18:39:23,1999.90,999.90,4.50,99.90,1060680,27,20083,-61
2021-03-13 18:39:54,1999.90,999.90,4.50,99.90,1060588,27,20524,-61
2021-03-13 18:40:25,1999.90,999.90,4.50,99.90,1060482,27,20413,-60
2021-03-13 18:40:55,1999.90,999.90,4.50,99.90,1060353,27,20015,-60
2021-03-13 18:41:26,1999.90,999.90,4.50,99.90,1060618,27,20259,-60
2021-03-13 18:41:57,1999.90,999.90,4.60,99.90,1060600,27,20015,-61
2021-03-13 18:42:27,1999.90,999.90,4.60,99.90,1060669,27,20455,-60
2021-03-13 18:42:58,1999.90,999.90,4.60,99.90,1060491,27,20018,-61
2021-03-13 18:43:29,1999.90,999.90,4.60,99.90,1060674,27,20379,-61
2021-03-13 18:44:00,1999.90,999.90,4.60,99.90,1060603,27,20019,-61
2021-03-13 18:44:31,1999.90,999.90,4.60,99.90,1060553,27,20015,-61
2021-03-13 18:45:02,1999.90,999.90,4.60,99.90,1060452,27,20027,-60
2021-03-13 18:45:32,1999.90,999.90,4.60,99.90,1060608,27,20382,-62
2021-03-13 18:46:03,1999.90,999.90,4.60,99.90,1060582,27,20027,-63
2021-03-13 18:46:34,1999.90,999.90,4.60,99.90,1060687,27,20067,-62
2021-03-13 18:47:05,1999.90,999.90,4.60,99.90,1060417,27,20019,-60
2021-03-13 18:47:36,1999.90,999.90,4.60,99.90,1060573,27,20021,-61
2021-03-13 18:48:08,1999.90,999.90,4.60,99.90,1060556,27,20397,-61
2021-03-13 18:48:39,1999.90,999.90,4.60,99.90,1060674,27,20019,-61
2021-03-13 18:49:10,1999.90,999.90,4.60,99.90,1060385,27,20465,-62
2021-03-13 18:49:40,1999.90,999.90,4.60,99.90,1060651,27,20020,-62
2021-03-13 18:50:11,1999.90,999.90,4.60,99.90,1060635,27,20018,-61
2021-03-13 18:50:43,1999.90,999.90,4.60,99.90,1060608,27,20432,-60
2021-03-13 18:51:13,1999.90,999.90,4.70,99.90,1060388,27,20035,-62
2021-03-13 18:51:44,1999.90,999.90,4.70,99.90,1060520,27,20470,-60
2021-03-13 18:52:15,1999.90,999.90,4.70,99.90,1060571,27,20060,-63
2021-03-13 18:52:45,1999.90,999.90,4.70,99.90,1060684,27,20086,-62
2021-03-13 18:53:16,1999.90,999.90,4.70,99.90,1060414,27,20007,-63
2021-03-13 18:53:47,1999.90,999.90,4.70,99.90,1060193,27,20007,-62
2021-03-13 18:54:17,1999.90,999.90,4.70,99.90,1060695,27,20020,-63
2021-03-13 18:54:48,1999.90,999.90,4.70,99.90,1060675,27,20505,-61
2021-03-13 18:55:19,1999.90,999.90,4.70,99.90,1060341,27,20106,-61
2021-03-13 18:55:49,1999.90,999.90,4.70,99.90,1060652,27,20101,-60
2021-03-13 18:56:20,1999.90,999.90,4.70,99.90,1060493,27,20045,-61
2021-03-13 18:56:51,1999.90,999.90,4.70,99.90,1060185,27,20437,-63
2021-03-13 18:57:21,1999.90,999.90,4.70,99.90,1060126,27,20025,-61
2021-03-13 18:57:52,1999.90,999.90,4.70,99.90,1060311,27,20068,-61
2021-03-13 18:58:23,1999.90,999.90,4.70,99.90,1060219,27,20360,-61
2021-03-13 18:58:53,1999.90,999.90,4.70,99.90,1060641,27,20391,-62
2021-03-13 18:59:24,1999.90,999.90,4.70,99.90,1060379,27,20425,-62
2021-03-13 18:59:55,1999.90,999.90,4.70,99.90,1060529,27,20014,-62
2021-03-13 19:00:26,1999.90,999.90,4.70,99.90,1060134,27,20023,-63
2021-03-13 19:00:56,1999.90,999.90,4.80,99.90,1060257,27,20038,-63
2021-03-13 19:01:28,1999.90,999.90,4.70,99.90,1055784,28,20111,-63
2021-03-13 19:01:58,1999.90,999.90,4.70,99.90,1056072,28,20010,-63
2021-03-13 19:02:29,1999.90,999.90,4.70,99.90,1056201,28,20146,-62
2021-03-13 19:02:59,1999.90,999.90,4.70,99.90,1060307,27,20038,-62
2021-03-13 19:03:30,1999.90,999.90,4.70,99.90,1060437,27,20034,-62
2021-03-13 19:04:01,1999.90,999.90,4.70,99.90,1060572,27,20027,-63
2021-03-13 19:04:32,1999.90,999.90,4.70,99.90,1060237,27,20472,-62
2021-03-13 19:05:05,1999.90,999.90,4.70,99.90,1059558,27,20015,-62
2021-03-13 19:05:36,1999.90,999.90,4.80,99.90,1060032,27,20046,-63
2021-03-13 19:06:06,1999.90,999.90,4.80,99.90,1060286,27,20030,-62
2021-03-13 19:06:37,1999.90,999.90,4.80,99.90,1060586,27,20321,-63
2021-03-13 19:07:08,1999.90,999.90,4.80,99.90,1060636,27,20015,-63
2021-03-13 19:07:38,1999.90,999.90,4.80,99.90,1060430,27,20078,-64
2021-03-13 19:08:09,1999.90,999.90,4.80,99.90,1060280,27,20016,-62
2021-03-13 19:08:40,1999.90,999.90,4.80,99.90,1060234,27,20114,-64
2021-03-13 19:09:10,1999.90,999.90,4.80,99.90,1059879,27,20060,-63
2021-03-13 19:09:41,1999.90,999.90,4.80,99.90,1060042,27,20102,-65
2021-03-13 19:10:13,1999.90,999.90,4.80,99.90,1060565,27,20022,-64
2021-03-13 19:10:43,1999.90,999.90,4.80,99.90,1060594,27,20087,-65
2021-03-13 19:11:14,1999.90,999.90,4.80,99.90,1060484,27,20148,-62
2021-03-13 19:11:45,1999.90,999.90,4.80,99.90,1060226,27,20431,-63
2021-03-13 19:12:15,1999.90,999.90,4.80,99.90,1060388,27,20024,-63
2021-03-13 19:12:46,1999.90,999.90,4.80,99.90,1060496,27,20011,-64
2021-03-13 19:13:17,1999.90,999.90,4.80,99.90,1060105,27,20023,-62
2021-03-13 19:13:47,1999.90,999.90,4.80,99.90,1060120,27,20496,-63
2021-03-13 19:14:18,1999.90,999.90,4.80,99.90,1060198,27,20023,-63
2021-03-13 19:14:49,1999.90,999.90,4.80,99.90,1055928,28,20012,-62
2021-03-13 19:15:20,1999.90,999.90,4.80,99.90,1060183,28,20110,-62
2021-03-13 19:15:50,1999.90,999.90,4.80,99.90,1060070,27,20011,-64
2021-03-13 19:16:21,1999.90,999.90,4.80,99.90,1056040,28,20027,-63
2021-03-13 19:16:52,1999.90,999.90,4.80,99.90,1055905,28,20378,-64
2021-03-13 19:17:22,1999.90,999.90,4.70,99.90,1056029,28,20007,-63
2021-03-13 19:17:53,1999.90,999.90,4.70,99.90,1055798,28,20019,-63
2021-03-13 19:18:24,1999.90,999.90,4.80,99.90,1055983,27,20107,-63
2021-03-13 19:18:54,1999.90,999.90,4.80,99.90,1060245,27,20503,-64
2021-03-13 19:19:25,1999.90,999.90,4.70,99.90,1060054,27,20008,-63
2021-03-13 19:19:56,1999.90,999.90,4.70,99.90,1060157,27,20019,-63
2021-03-13 19:20:27,1999.90,999.90,4.70,99.90,1060444,28,20464,-64
2021-03-13 19:20:58,1999.90,999.90,4.70,99.90,1060457,27,20028,-62
2021-03-13 19:21:28,1999.90,999.90,4.70,99.90,1060515,27,20421,-64
2021-03-13 19:21:59,1999.90,999.90,4.80,99.90,1060453,27,20019,-62
2021-03-13 19:22:30,1999.90,999.90,4.80,99.90,1060457,27,20021,-64
2021-03-13 19:23:04,1999.90,999.90,4.70,99.90,1060113,27,20018,-64
2021-03-13 19:23:34,1999.90,999.90,4.70,99.90,1060245,27,20533,-64
2021-03-13 19:24:06,1999.90,999.90,4.80,99.90,1059724,27,20069,-62
2021-03-13 19:24:36,1999.90,999.90,4.70,99.90,1060171,27,20011,-64
2021-03-13 19:25:08,1999.90,999.90,4.80,99.90,1060460,27,20027,-64
2021-03-13 19:25:39,1999.90,999.90,4.80,99.90,1060592,27,20015,-64
2021-03-13 19:26:10,1999.90,999.90,4.70,99.90,1060004,27,20027,-64
2021-03-13 19:26:41,1999.90,999.90,4.70,99.90,1060143,27,20463,-64
2021-03-13 19:27:12,1999.90,999.90,4.80,99.90,1055818,28,20468,-63
2021-03-13 19:27:42,1999.90,999.90,4.80,99.90,1056126,28,20144,-63
2021-03-13 19:28:13,1999.90,999.90,4.80,99.90,1060181,27,20038,-64
2021-03-13 19:28:44,1999.90,999.90,4.80,99.90,1055897,28,20012,-64
2021-03-13 19:29:14,1999.90,999.90,4.80,99.90,1055835,28,20472,-64
2021-03-13 19:29:45,1999.90,999.90,4.80,99.90,1055900,28,20019,-64
2021-03-13 19:30:16,1999.90,999.90,4.80,99.90,1056044,28,20012,-64
2021-03-13 19:30:47,1999.90,999.90,4.80,99.90,1060052,27,20015,-64
2021-03-13 19:31:17,1999.90,999.90,4.80,99.90,1060409,27,20256,-64
2021-03-13 19:31:49,1999.90,999.90,4.80,99.90,1060500,27,20008,-64
2021-03-13 19:32:19,1999.90,999.90,4.80,99.90,1059689,27,20011,-64
2021-03-13 19:32:50,1999.90,999.90,4.90,99.90,1059894,27,20474,-64
2021-03-13 19:33:21,1999.90,999.90,4.90,99.90,1060440,27,20538,-64
2021-03-13 19:33:51,1999.90,999.90,4.90,99.90,1060511,28,20161,-64
2021-03-13 19:34:23,1999.90,999.90,4.90,99.90,1060545,27,20109,-64
2021-03-13 19:34:54,1999.90,999.90,4.90,99.90,1060342,27,20498,-63
2021-03-13 19:35:24,1999.90,999.90,4.90,99.90,1060470,28,20027,-64
2021-03-13 19:35:55,1999.90,999.90,4.90,99.90,1060577,27,20015,-65
2021-03-13 19:36:26,1999.90,999.90,4.90,99.90,1060475,27,20031,-65
2021-03-13 19:36:56,1999.90,999.90,5.00,99.90,1060225,27,20013,-65
2021-03-13 19:37:27,1999.90,999.90,4.90,99.90,1060491,27,20460,-65
2021-03-13 19:37:58,1999.90,999.90,4.90,99.90,1060426,27,20015,-64
2021-03-13 19:38:28,1999.90,999.90,4.90,99.90,1060521,27,20019,-64
2021-03-13 19:38:59,1999.90,999.90,4.90,99.90,1060020,27,20023,-64
2021-03-13 19:39:30,1999.90,999.90,4.90,99.90,1060516,27,20332,-63
2021-03-13 19:40:01,1999.90,999.90,4.90,99.90,1060404,28,20012,-63
2021-03-13 19:40:32,1999.90,999.90,5.00,99.90,1060493,27,20015,-66
2021-03-13 19:41:02,1999.90,999.90,5.00,99.90,1060218,27,20459,-65
2021-03-13 19:41:33,1999.90,999.90,5.00,99.90,1060469,27,20015,-64
2021-03-13 19:42:04,1999.90,999.90,5.00,99.90,1060474,27,20034,-64
2021-03-13 19:42:35,1999.90,999.90,5.00,99.90,1060462,27,20034,-64
2021-03-13 19:43:07,1999.90,999.90,5.00,99.90,1060259,27,20050,-64
2021-03-13 19:43:38,1999.90,999.90,5.00,99.90,1060498,27,20401,-64
2021-03-13 19:44:08,1999.90,999.90,5.00,99.90,1060461,28,20020,-66
2021-03-13 19:44:40,1999.90,999.90,5.00,99.90,1060449,27,20051,-66
2021-03-13 19:45:11,1999.90,999.90,5.00,99.90,1059868,27,20015,-64
2021-03-13 19:45:42,1999.90,999.90,5.00,99.90,1060189,27,20026,-64
2021-03-13 19:46:13,1999.90,999.90,5.00,99.90,1060153,28,20574,-63
2021-03-13 19:46:44,1999.90,999.90,5.00,99.90,1056070,28,20434,-65
2021-03-13 19:47:15,1999.90,999.90,5.00,99.90,1059965,27,20023,-64
2021-03-13 19:47:45,1999.90,999.90,5.00,99.90,1060160,27,20483,-62
2021-03-13 19:48:16,1999.90,999.90,5.00,99.90,1056045,28,20016,-61
2021-03-13 19:48:47,1999.90,999.90,5.00,99.90,1060199,28,20008,-62
2021-03-13 19:49:17,1999.90,999.90,5.00,99.90,1059963,28,20018,-61
2021-03-13 19:49:51,1999.90,999.90,4.90,99.90,1060186,28,20374,-62
2021-03-13 19:50:22,1999.90,999.90,4.90,99.90,1060420,27,20094,-60
2021-03-13 19:50:53,1999.90,999.90,4.90,99.90,1060442,27,20019,-61
2021-03-13 19:51:23,1999.90,999.90,4.90,99.90,1060333,27,20456,-61
2021-03-13 19:51:54,1999.90,999.90,4.90,99.90,1060489,28,20007,-62
2021-03-13 19:52:25,1999.90,999.90,4.90,99.90,1060010,27,20008,-60
2021-03-13 19:52:56,1999.90,999.90,4.90,99.90,1060150,27,20016,-62
2021-03-13 19:53:27,1999.90,999.90,4.90,99.90,1060264,28,20090,-64
2021-03-13 19:53:57,1999.90,999.90,4.90,99.90,1060081,28,20029,-62
2021-03-13 19:54:28,1999.90,999.90,4.90,99.90,1060381,28,20012,-61
2021-03-13 19:54:59,1999.90,999.90,4.90,99.90,1060524,27,20015,-62
2021-03-13 19:55:29,1999.90,999.90,4.90,99.90,1060359,28,20069,-61
2021-03-13 19:56:00,1999.90,999.90,4.90,99.90,1060505,27,20011,-62
2021-03-13 19:56:31,1999.90,999.90,4.90,99.90,1060405,28,20110,-61
2021-03-13 19:57:02,1999.90,999.90,4.90,99.90,1060065,28,20415,-62
2021-03-13 19:57:34,1999.90,999.90,4.90,99.90,1060044,28,20073,-62
2021-03-13 19:58:04,1999.90,999.90,4.90,99.90,1060164,28,20023,-62
2021-03-13 19:58:35,1999.90,999.90,4.90,99.90,1060180,28,20409,-63
2021-03-13 19:59:06,1999.90,999.90,4.90,99.90,1060456,27,20008,-62
2021-03-13 19:59:37,1999.90,999.90,4.90,99.90,1059944,28,20533,-63
2021-03-13 20:00:09,1999.90,999.90,4.90,99.90,1060116,28,20011,-62
2021-03-13 20:00:39,1999.90,999.90,4.90,99.90,1060196,28,20459,-62
2021-03-13 20:01:10,1999.90,999.90,4.90,99.90,1056068,28,20016,-62
2021-03-13 20:01:41,1999.90,999.90,4.90,99.90,1059998,28,20027,-62
2021-03-13 20:02:11,1999.90,999.90,4.90,99.90,1060156,28,20098,-63
2021-03-13 20:02:43,1999.90,999.90,4.90,99.90,1060110,28,20020,-63
2021-03-13 20:03:14,1999.90,999.90,4.90,99.90,1060423,27,20463,-63
2021-03-13 20:03:45,1999.90,999.90,4.90,99.90,1060365,28,20033,-63
2021-03-13 20:04:15,1999.90,999.90,4.90,99.90,1060342,27,20011,-62
2021-03-13 20:04:46,1999.90,999.90,4.90,99.90,1060392,28,20012,-63
2021-03-13 20:05:17,1999.90,999.90,4.90,99.90,1059981,28,20015,-63
2021-03-13 20:05:48,1999.90,999.90,4.90,99.90,1059973,27,20084,-62
2021-03-13 20:06:19,1999.90,999.90,4.90,99.90,1060108,28,20088,-62
2021-03-13 20:06:49,1999.90,999.90,4.90,99.90,1060095,28,20068,-62
2021-03-13 20:07:20,1999.90,999.90,4.90,99.90,1060411,28,20476,-61
2021-03-13 20:07:51,1999.90,999.90,4.90,99.90,1060365,28,20376,-62
2021-03-13 20:08:21,1999.90,999.90,4.90,99.90,1060396,27,20352,-62
2021-03-13 20:08:52,1999.90,999.90,4.90,99.90,1060055,28,20252,-63
2021-03-13 20:09:23,1999.90,999.90,4.90,99.90,1060393,28,20376,-64
2021-03-13 20:09:57,1999.90,999.90,4.90,99.90,1060097,28,20039,-63
2021-03-13 20:10:28,1999.90,999.90,4.90,99.90,1055713,28,20015,-62
2021-03-13 20:10:58,1999.90,999.90,4.90,99.90,1055845,28,20016,-65
2021-03-13 20:11:29,1999.90,999.90,4.90,99.90,1056572,28,20376,-62
2021-03-13 20:12:00,1999.90,999.90,4.90,99.90,1060073,28,20015,-62
2021-03-13 20:12:30,1999.90,999.90,4.90,99.90,1060285,28,20058,-62
2021-03-13 20:13:02,1999.90,999.90,4.90,99.90,1060317,28,20026,-63
2021-03-13 20:13:32,1999.90,999.90,4.90,99.90,1060419,27,20011,-62
2021-03-13 20:14:03,1999.90,999.90,4.90,99.90,1060422,28,20394,-61
2021-03-13 20:14:34,1999.90,999.90,4.90,99.90,1060345,28,20064,-61
2021-03-13 20:15:07,1999.90,999.90,4.90,99.90,1060136,28,20021,-61
2021-03-13 20:15:38,1999.90,999.90,4.90,99.90,1060121,28,20517,-61
2021-03-13 20:16:09,1999.90,999.90,4.90,99.90,1060042,28,20020,-62
2021-03-13 20:16:40,1999.90,999.90,4.90,99.90,1059983,28,20028,-62
2021-03-13 20:17:11,1999.90,999.90,4.90,99.90,1059959,28,20646,-61
2021-03-13 20:17:42,1999.90,999.90,4.90,99.90,1060080,28,20080,-62
2021-03-13 20:18:14,1999.90,999.90,4.90,99.90,1059937,28,20046,-62
2021-03-13 20:18:44,1999.90,999.90,4.90,99.90,1060016,28,20035,-62
2021-03-13 20:19:15,1999.90,999.90,4.90,99.90,1060363,28,20475,-62
2021-03-13 20:19:47,1999.90,999.90,4.90,99.90,1060383,27,20019,-61
2021-03-13 20:20:18,1999.90,999.90,4.90,99.90,1060391,27,20023,-62
2021-03-13 20:20:48,1999.90,999.90,4.90,99.90,1060253,27,20047,-62
2021-03-13 20:21:19,1999.90,999.90,4.90,99.90,1060315,28,20052,-61
2021-03-13 20:21:51,1999.90,999.90,4.90,99.90,1060408,27,20068,-62
2021-03-13 20:22:22,1999.90,999.90,4.90,99.90,1060395,27,20051,-62
2021-03-13 20:22:52,1999.90,999.90,4.90,99.90,1060318,27,20023,-61
2021-03-13 20:23:23,1999.90,999.90,4.90,99.90,1059915,28,20046,-61
2021-03-13 20:23:55,1999.90,999.90,4.90,99.90,1059717,28,20110,-61
2021-03-13 20:24:25,1999.90,999.90,4.90,99.90,1060088,28,20023,-62
2021-03-13 20:24:56,1999.90,999.90,4.90,99.90,1059989,28,20076,-61
2021-03-13 20:25:27,1999.90,999.90,4.90,99.90,1060017,28,20019,-63
2021-03-13 20:25:57,1999.90,999.90,4.90,99.90,1060077,28,20019,-61
2021-03-13 20:26:28,1999.90,999.90,4.90,99.90,1060098,28,20387,-62
2021-03-13 20:26:58,1999.90,999.90,4.90,99.90,1059975,28,20085,-61
2021-03-13 20:27:29,1999.90,999.90,5.00,99.90,1059907,28,20023,-61
2021-03-13 20:28:00,1999.90,999.90,4.90,99.90,1059970,28,20023,-62
2021-03-13 20:28:30,1999.90,999.90,4.90,99.90,1060075,28,20027,-61
2021-03-13 20:29:03,1999.90,999.90,5.00,99.90,1059969,28,20391,-60
2021-03-13 20:29:33,1999.90,999.90,5.00,99.90,1060433,27,20033,-61
2021-03-13 20:30:15,1999.90,999.90,5.00,99.90,1060260,28,20050,-62
2021-03-13 20:30:45,1999.90,999.90,5.00,99.90,1060354,27,20424,-61
2021-03-13 20:31:16,1999.90,999.90,4.90,99.90,1060401,27,20060,-62
2021-03-13 20:31:47,1999.90,999.90,5.00,99.90,1060408,27,20049,-62
2021-03-13 20:32:19,1999.90,999.90,4.90,99.90,1060377,28,20450,-62
2021-03-13 20:32:50,1999.90,999.90,4.90,99.90,1060366,27,20420,-61
2021-03-13 20:33:21,1999.90,999.90,4.90,99.90,1060262,27,20023,-62
2021-03-13 20:33:52,1999.90,999.90,4.90,99.90,1060351,28,20019,-62
2021-03-13 20:34:23,1999.90,999.90,4.90,99.90,1060258,27,20102,-62
2021-03-13 20:34:53,1999.90,999.90,4.90,99.90,1060334,27,20032,-61
2021-03-13 20:35:27,1999.90,999.90,4.90,99.90,1060294,28,20031,-62
2021-03-13 20:35:57,1999.90,999.90,4.90,99.90,1060304,27,20110,-61
2021-03-13 20:36:29,1999.90,999.90,4.90,99.90,1060079,28,20027,-61
2021-03-13 20:37:04,1999.90,999.90,4.90,99.90,1059849,28,20023,-62
2021-03-13 20:37:37,1999.90,999.90,4.90,99.90,1055777,28,20016,-61
2021-03-13 20:38:07,1999.90,999.90,4.90,99.90,1056901,28,20376,-61
2021-03-13 20:38:38,1999.90,999.90,4.90,99.90,1055398,28,20107,-63
2021-03-13 20:39:09,1999.90,999.90,4.90,99.90,1056007,28,20034,-62
2021-03-13 20:39:39,1999.90,999.90,4.90,99.90,1060113,28,20019,-62
2021-03-13 20:40:20,1999.90,999.90,4.90,99.90,1060089,28,20254,-62
2021-03-13 20:40:50,1999.90,999.90,4.90,99.90,1060246,28,20019,-62
2021-03-13 20:41:21,1999.90,999.90,4.90,99.90,1060162,27,20027,-61
2021-03-13 20:41:52,1999.90,999.90,4.90,99.90,1060364,28,20126,-63
2021-03-13 20:42:22,1999.90,999.90,4.90,99.90,1060344,27,20016,-62
2021-03-13 20:42:54,1999.90,999.90,4.90,99.90,1060371,28,20093,-62
2021-03-13 20:43:24,1999.90,999.90,4.80,99.90,1060201,28,20023,-61
2021-03-13 20:43:55,1999.90,999.90,4.90,99.90,1059976,28,20026,-62
2021-03-13 20:44:26,1999.90,999.90,4.90,99.90,1059966,28,20019,-62
2021-03-13 20:44:57,1999.90,999.90,4.90,99.90,1060069,28,20372,-62
2021-03-13 20:45:29,1999.90,999.90,4.90,99.90,1059868,28,20122,-62
2021-03-13 20:46:01,1999.90,999.90,4.90,99.90,1060003,28,20076,-62
2021-03-13 20:46:32,1999.90,999.90,4.90,99.90,1060001,28,20379,-62
2021-03-13 20:47:04,1999.90,999.90,4.90,99.90,1056296,28,20094,-61
2021-03-13 20:47:35,1999.90,999.90,4.80,99.90,1055728,28,20039,-62
2021-03-13 20:48:06,1999.90,999.90,4.80,99.90,1055756,28,20463,-62
2021-03-13 20:48:37,1999.90,999.90,4.80,99.90,1056301,28,20016,-62
2021-03-13 20:49:09,1999.90,999.90,4.80,99.90,1060040,28,20031,-62
2021-03-13 20:49:39,1999.90,999.90,4.80,99.90,1060270,27,20058,-62
2021-03-13 20:50:11,1999.90,999.90,4.80,99.90,1059977,28,20071,-62
2021-03-13 20:50:42,1999.90,999.90,4.80,99.90,1060063,28,20531,-62
2021-03-13 20:51:12,1999.90,999.90,4.80,99.90,1060023,28,20012,-62
2021-03-13 20:51:43,1999.90,999.90,4.80,99.90,1059912,27,20094,-62
2021-03-13 20:52:14,1999.90,999.90,4.80,99.90,1060291,28,20012,-62
2021-03-13 20:52:46,1999.90,999.90,4.80,99.90,1060374,27,20077,-62
2021-03-13 20:53:17,1999.90,999.90,4.80,99.90,1060328,27,20011,-62
2021-03-13 20:53:47,1999.90,999.90,4.80,99.90,1059893,28,20463,-62
2021-03-13 20:54:18,1999.90,999.90,4.80,99.90,1060338,27,20019,-62
2021-03-13 20:54:49,1999.90,999.90,4.80,99.90,1060003,28,20261,-62
2021-03-13 20:55:21,1999.90,999.90,4.70,99.90,1060011,28,20098,-62
2021-03-13 20:55:52,1999.90,999.90,4.70,99.90,1055595,28,20019,-62
2021-03-13 20:56:22,1999.90,999.90,4.80,99.90,1056026,28,20482,-62
2021-03-13 20:56:53,1999.90,999.90,4.80,99.90,1059967,28,20437,-63
2021-03-13 20:57:24,1999.90,999.90,4.80,99.90,1060052,28,20012,-62
2021-03-13 20:57:55,1999.90,999.90,4.80,99.90,1059948,28,20015,-62
2021-03-13 20:58:25,1999.90,999.90,4.80,99.90,1059988,28,20019,-62
2021-03-13 20:58:56,1999.90,999.90,4.80,99.90,1059977,28,20015,-62
2021-03-13 20:59:27,1999.90,999.90,4.80,99.90,1059922,28,20066,-63
2021-03-13 20:59:57,1999.90,999.90,4.80,99.90,1059998,28,20102,-62
2021-03-13 21:00:28,1999.90,999.90,4.80,99.90,1060211,28,20383,-62
2021-03-13 21:00:59,1999.90,999.90,4.80,99.90,1060352,28,20042,-62
2021-03-13 21:01:31,1999.90,999.90,4.80,99.90,1060257,28,20026,-63
2021-03-13 21:02:02,1999.90,999.90,4.80,99.90,1060128,27,20015,-63
2021-03-13 21:02:33,1999.90,999.90,4.80,99.90,1060148,27,20023,-62
2021-03-13 21:03:04,1999.90,999.90,4.80,99.90,1060287,28,20015,-62
2021-03-13 21:03:34,1999.90,999.90,4.80,99.90,1060260,27,20094,-63
2021-03-13 21:04:06,1999.90,999.90,4.80,99.90,1060754,27,20102,-63
2021-03-13 21:04:37,1999.90,999.90,4.80,99.90,1061127,27,20011,-63
2021-03-13 21:05:08,1999.90,999.90,4.80,99.90,1061038,27,20062,-63
2021-03-13 21:05:38,1999.90,999.90,4.80,99.90,1061083,27,20088,-63
2021-03-13 21:06:09,1999.90,999.90,4.80,99.90,1061001,27,20432,-63
2021-03-13 21:06:40,1999.90,999.90,4.80,99.90,1061010,27,20103,-62
2021-03-13 21:07:11,1999.90,999.90,4.80,99.90,1061011,27,20459,-62
2021-03-13 21:07:41,1999.90,999.90,4.80,99.90,1060631,27,20133,-62
2021-03-13 21:08:12,1999.90,999.90,4.80,99.90,1060742,27,20047,-62
2021-03-13 21:08:43,1999.90,999.90,4.80,99.90,1060174,27,20019,-61
2021-03-13 21:09:13,1999.90,999.90,4.80,99.90,1052416,28,20020,-62
2021-03-13 21:09:44,1999.90,999.90,4.80,99.90,1056520,28,20038,-62
2021-03-13 21:10:15,1999.90,999.90,4.80,99.90,1056528,28,20096,-62
2021-03-13 21:10:46,1999.90,999.90,4.80,99.90,1056733,27,20098,-62
2021-03-13 21:11:17,1999.90,999.90,4.80,99.90,1061037,27,20019,-62
2021-03-13 21:11:48,1999.90,999.90,4.80,99.90,1061053,27,20046,-62
2021-03-13 21:12:19,1999.90,999.90,4.80,99.90,1061075,27,20015,-62
2021-03-13 21:12:49,1999.90,999.90,4.80,99.90,1060953,27,20463,-62
2021-03-13 21:13:20,1999.90,999.90,4.80,99.90,1060987,27,20015,-62
2021-03-13 21:13:50,1999.90,999.90,4.80,99.90,1061032,27,20113,-63
2021-03-13 21:14:21,1999.90,999.90,4.80,99.90,1061090,27,20382,-62
2021-03-13 21:14:52,1999.90,999.90,4.80,99.90,1060968,27,20410,-62
2021-03-13 21:15:23,1999.90,999.90,4.80,99.90,1060634,27,20027,-61
2021-03-13 21:15:53,1999.90,999.90,4.80,99.90,1060764,27,20081,-62
2021-03-13 21:16:24,1999.90,999.90,4.80,99.90,1060600,27,20464,-62
2021-03-13 21:16:54,1999.90,999.90,4.80,99.90,1060593,27,20470,-62
2021-03-13 21:17:26,1999.90,999.90,4.70,99.90,1060812,27,20406,-62
2021-03-13 21:17:56,1999.90,999.90,4.80,99.90,1060614,27,20030,-62
2021-03-13 21:18:27,1999.90,999.90,4.80,99.90,1061016,27,20064,-62
2021-03-13 21:18:57,1999.90,999.90,4.80,99.90,1060957,27,20031,-62
2021-03-13 21:19:30,1999.90,999.90,4.80,99.90,1061003,27,20475,-62
2021-03-13 21:20:11,1999.90,999.90,4.80,99.90,1061041,27,20023,-62
2021-03-13 21:20:43,1999.90,999.90,4.80,99.90,1056329,28,20079,-62
2021-03-13 21:21:13,1999.90,999.90,4.80,99.90,1056471,28,20093,-62
2021-03-13 21:21:44,1999.90,999.90,4.80,99.90,1056516,28,20024,-62
2021-03-13 21:22:21,1999.90,999.90,4.80,99.90,1057729,27,20503,-62
2021-03-13 21:22:52,1999.90,999.90,4.80,99.90,1060924,27,20076,-62
2021-03-13 21:24:10,1999.90,999.90,4.80,99.90,1060611,27,20038,-61
2021-03-13 21:24:14,4.80,4.80,4.80,99.90,1061198,27,20027,-62
2021-03-13 21:24:47,4.80,4.80,4.80,99.90,1061553,27,19903,-62
2021-03-13 21:26:10,1999.90,999.90,4.80,99.90,1060700,27,19903,-62
2021-03-13 21:26:27,1999.90,999.90,4.80,99.90,1060439,27,20113,-63
2021-03-13 21:26:58,1999.90,999.90,4.80,99.90,1060521,27,20023,-61
2021-03-13 21:27:29,1999.90,999.90,4.80,99.90,1060672,27,20019,-61
2021-03-13 21:28:00,1999.90,999.90,4.80,99.90,1060703,27,20019,-62
2021-03-13 21:28:32,1999.90,999.90,4.80,99.90,1060730,27,20011,-61
2021-03-13 21:29:03,1999.90,999.90,4.80,99.90,1060489,27,20049,-62
2021-03-13 21:29:35,1999.90,999.90,4.80,99.90,1060732,27,20106,-61
2021-03-13 21:30:06,1999.90,999.90,4.80,99.90,1060645,27,20065,-61
2021-03-13 21:30:36,1999.90,999.90,4.80,99.90,1060769,27,20016,-61
2021-03-13 21:31:08,1999.90,999.90,4.80,99.90,1060961,27,20035,-62
2021-03-13 21:31:39,1999.90,999.90,4.80,99.90,1060960,27,20011,-61
2021-03-13 21:32:10,1999.90,999.90,4.80,99.90,1060941,27,20019,-61
2021-03-13 21:32:40,1999.90,999.90,4.80,99.90,1060734,27,20042,-61
2021-03-13 21:33:11,1999.90,999.90,4.80,99.90,1060629,27,20023,-62
2021-03-13 21:33:41,1999.90,999.90,4.80,99.90,1060664,27,20101,-61
2021-03-13 21:34:12,1999.90,999.90,4.80,99.90,1056440,28,20111,-61
2021-03-13 21:34:43,1999.90,999.90,4.80,99.90,1060674,27,20053,-61
2021-03-13 21:35:14,1999.90,999.90,4.80,99.90,1060614,27,20027,-61
2021-03-13 21:35:44,1999.90,999.90,4.80,99.90,1060692,27,20105,-62
2021-03-13 21:36:15,1999.90,999.90,4.80,99.90,1061003,27,20071,-61
2021-03-13 21:36:46,1999.90,999.90,4.80,99.90,1060954,27,20106,-61
2021-03-13 21:37:17,1999.90,999.90,4.80,99.90,1060983,27,20094,-62
2021-03-13 21:37:48,1999.90,999.90,4.80,99.90,1060800,27,20016,-61
2021-03-13 21:38:18,1999.90,999.90,4.80,99.90,1060618,27,20031,-61
2021-03-13 21:38:49,1999.90,999.90,4.80,99.90,1060570,27,20015,-61
2021-03-13 21:39:20,1999.90,999.90,4.80,99.90,1060596,27,20062,-61
2021-03-13 21:39:51,1999.90,999.90,4.80,99.90,1056385,28,20023,-61
2021-03-13 21:40:21,1999.90,999.90,4.80,99.90,1056647,28,20388,-61
2021-03-13 21:40:52,1999.90,999.90,4.80,99.90,1060701,27,20041,-62
2021-03-13 21:41:23,1999.90,999.90,4.80,99.90,1060595,27,20407,-61
2021-03-13 21:41:54,1999.90,999.90,4.80,99.90,1060530,27,20118,-61
2021-03-13 21:42:25,1999.90,999.90,4.80,99.90,1056226,28,20016,-61
2021-03-13 21:42:56,1999.90,999.90,4.80,99.90,1056399,28,20019,-62
2021-03-13 21:43:26,1999.90,999.90,4.80,99.90,1056631,27,20407,-61
2021-03-13 21:43:57,1999.90,999.90,4.80,99.90,1060526,27,20053,-61
2021-03-13 21:44:28,1999.90,999.90,4.80,99.90,1060869,27,20022,-61
2021-03-13 21:44:58,1999.90,999.90,4.80,99.90,1060965,27,20011,-61
2021-03-13 21:45:29,1999.90,999.90,4.80,99.90,1060771,27,20054,-61
2021-03-13 21:46:00,1999.90,999.90,4.80,99.90,1060864,27,20016,-61
2021-03-13 21:46:30,1999.90,999.90,4.80,99.90,1060881,27,20030,-62
2021-03-13 21:47:01,1999.90,999.90,4.80,99.90,1060423,27,20012,-62
2021-03-13 21:47:32,1999.90,999.90,4.80,99.90,1060590,27,20050,-62
2021-03-13 21:48:03,1999.90,999.90,4.80,99.90,1060560,27,20035,-63
2021-03-13 21:48:33,1999.90,999.90,4.70,99.90,1056392,28,20047,-61
2021-03-13 21:49:05,1999.90,999.90,4.80,99.90,1060568,27,20018,-62
2021-03-13 21:49:35,1999.90,999.90,4.70,99.90,1060664,27,20029,-62
2021-03-13 21:50:06,1999.90,999.90,4.80,99.90,1060575,27,20491,-61
2021-03-13 21:50:37,1999.90,999.90,4.70,99.90,1060544,27,20015,-62
2021-03-13 21:51:08,1999.90,999.90,4.80,99.90,1060602,27,20424,-63
2021-03-13 21:51:39,1999.90,999.90,4.70,99.90,1060618,27,20061,-62
2021-03-13 21:52:09,1999.90,999.90,4.70,99.90,1060425,27,20064,-62
2021-03-13 21:52:40,1999.90,999.90,4.70,99.90,1060938,27,20007,-63
2021-03-13 21:53:11,1999.90,999.90,4.70,99.90,1060863,27,20011,-62
2021-03-13 21:53:41,1999.90,999.90,4.70,99.90,1060515,27,20371,-62
2021-03-13 21:54:12,1999.90,999.90,4.70,99.90,1060752,27,20106,-62
2021-03-13 21:54:43,1999.90,999.90,4.70,99.90,1060850,27,20256,-62
2021-03-13 21:55:14,1999.90,999.90,4.70,99.90,1060823,27,20098,-62
2021-03-13 21:55:44,1999.90,999.90,4.70,99.90,1060906,27,20018,-62
2021-03-13 21:56:15,1999.90,999.90,4.70,99.90,1060745,27,20071,-61
2021-03-13 21:56:46,1999.90,999.90,4.70,99.90,1060752,27,20014,-63
2021-03-13 21:57:17,1999.90,999.90,4.70,99.90,1060745,27,20016,-62
2021-03-13 21:57:47,1999.90,999.90,4.70,99.90,1060832,27,20107,-61
2021-03-13 21:58:18,1999.90,999.90,4.70,99.90,1060735,27,20022,-62
2021-03-13 21:58:49,1999.90,999.90,4.70,99.90,1060849,27,20486,-61
2021-03-13 21:59:20,1999.90,999.90,4.70,99.90,1060809,27,20098,-62
2021-03-13 21:59:51,1999.90,999.90,4.70,99.90,1060872,27,20026,-62
2021-03-13 22:00:22,1999.90,999.90,4.70,99.90,1060724,27,20049,-61
2021-03-13 22:00:53,1999.90,999.90,4.70,99.90,1060872,27,20034,-62
2021-03-13 22:01:23,1999.90,999.90,4.70,99.90,1060798,27,20273,-62
2021-03-13 22:01:54,1999.90,999.90,4.70,99.90,1060802,27,20014,-62
2021-03-13 22:02:25,1999.90,999.90,4.70,99.90,1060775,27,20019,-62
2021-03-13 22:02:55,1999.90,999.90,4.70,99.90,1060829,27,20106,-62
2021-03-13 22:03:26,1999.90,999.90,4.70,99.90,1060784,27,20088,-63
2021-03-13 22:03:57,1999.90,999.90,4.70,99.90,1060826,27,20356,-62
2021-03-13 22:04:27,1999.90,999.90,4.70,99.90,1060633,27,20458,-62
2021-03-13 22:04:58,1999.90,999.90,4.70,99.90,1060787,27,20024,-63
2021-03-13 22:05:28,1999.90,999.90,4.70,99.90,1060483,27,20023,-62
2021-03-13 22:05:59,1999.90,999.90,4.70,99.90,1060610,27,20043,-62
2021-03-13 22:06:30,1999.90,999.90,4.60,99.90,1060566,27,20118,-61
2021-03-13 22:07:00,1999.90,999.90,4.70,99.90,1060406,27,20020,-61
2021-03-13 22:07:31,1999.90,999.90,4.70,99.90,1060803,27,20051,-61
2021-03-13 22:08:02,1999.90,999.90,4.70,99.90,1060807,27,20046,-61
2021-03-13 22:08:32,1999.90,999.90,4.70,99.90,1060441,27,20033,-61
2021-03-13 22:09:03,1999.90,999.90,4.70,99.90,1060730,27,20076,-62
2021-03-13 22:09:34,1999.90,999.90,4.60,99.90,1060825,27,20490,-62
2021-03-13 22:10:05,1999.90,999.90,4.60,99.90,1060801,27,20011,-60
2021-03-13 22:10:37,1999.90,999.90,4.60,99.90,1056113,28,20019,-61
2021-03-13 22:11:08,1999.90,999.90,4.60,99.90,1056155,28,20664,-61
2021-03-13 22:11:38,1999.90,999.90,4.70,99.90,1056264,28,20020,-61
2021-03-13 22:12:09,1999.90,999.90,4.60,99.90,1056581,28,20012,-61
2021-03-13 22:12:40,1999.90,999.90,4.60,99.90,1060485,27,20047,-61
2021-03-13 22:13:11,1999.90,999.90,4.60,99.90,1056098,28,20024,-62
2021-03-13 22:13:41,1999.90,999.90,4.60,99.90,1051931,28,20099,-61
2021-03-13 22:14:12,1999.90,999.90,4.60,99.90,1048003,28,20027,-62
2021-03-13 22:14:43,1999.90,999.90,4.60,99.90,1052189,28,20021,-61
2021-03-13 22:15:14,1999.90,999.90,4.60,99.90,1056189,28,20479,-61
2021-03-13 22:15:45,1999.90,999.90,4.60,99.90,1059877,28,20027,-61
2021-03-13 22:16:16,1999.90,999.90,4.60,99.90,1060745,27,20027,-61
2021-03-13 22:16:46,1999.90,999.90,4.60,99.90,1060398,27,20026,-61
2021-03-13 22:17:18,1999.90,999.90,4.60,99.90,1060352,27,20133,-61
2021-03-13 22:17:48,1999.90,999.90,4.60,99.90,1060285,27,20055,-62
2021-03-13 22:18:19,1999.90,999.90,4.60,99.90,1060475,27,20085,-61
2021-03-13 22:18:49,1999.90,999.90,4.70,99.90,1060338,27,20118,-61
2021-03-13 22:19:20,1999.90,999.90,4.60,99.90,1060373,27,20019,-61
2021-03-13 22:19:51,1999.90,999.90,4.70,99.90,1060436,27,20503,-62
2021-03-13 22:20:21,1999.90,999.90,4.70,99.90,1060474,27,20015,-61
2021-03-13 22:20:52,1999.90,999.90,4.70,99.90,1060796,27,20019,-62
2021-03-13 22:21:23,1999.90,999.90,4.70,99.90,1060651,27,20122,-62
2021-03-13 22:21:53,1999.90,999.90,4.70,99.90,1060778,27,20045,-61
2021-03-13 22:22:24,1999.90,999.90,4.70,99.90,1060776,27,20047,-61
2021-03-13 22:22:55,1999.90,999.90,4.70,99.90,1060700,27,20015,-61
2021-03-13 22:23:25,1999.90,999.90,4.70,99.90,1059944,27,20015,-62
2021-03-13 22:23:57,1999.90,999.90,4.70,99.90,1060407,27,20395,-62
2021-03-13 22:24:27,1999.90,999.90,4.70,99.90,1060451,27,20016,-61
2021-03-13 22:24:58,1999.90,999.90,4.70,99.90,1056281,28,20503,-61
2021-03-13 22:25:28,1999.90,999.90,4.70,99.90,1060325,27,20038,-61
2021-03-13 22:25:59,1999.90,999.90,4.70,99.90,1060414,27,20019,-61
2021-03-13 22:26:30,1999.90,999.90,4.70,99.90,1056318,27,20026,-62
2021-03-13 22:27:01,1999.90,999.90,4.70,99.90,1060472,27,20015,-62
2021-03-13 22:27:32,1999.90,999.90,4.70,99.90,1060248,27,20030,-62
2021-03-13 22:28:03,1999.90,999.90,4.80,99.90,1060452,27,20022,-62
2021-03-13 22:28:34,1999.90,999.90,4.80,99.90,1060756,27,20503,-61
2021-03-13 22:29:05,1999.90,999.90,4.80,99.90,1060648,27,20019,-61
2021-03-13 22:29:35,1999.90,999.90,4.80,99.90,1060615,27,20012,-62
2021-03-13 22:30:07,1999.90,999.90,4.80,99.90,1060721,27,20046,-61
2021-03-13 22:30:37,1999.90,999.90,4.80,99.90,1060698,27,20019,-61
2021-03-13 22:31:08,1999.90,999.90,4.90,99.90,1060626,27,20058,-62
2021-03-13 22:31:39,1999.90,999.90,4.90,99.90,1060182,27,20015,-62
2021-03-13 22:32:09,1999.90,999.90,4.90,99.90,1060424,27,20039,-62
2021-03-13 22:32:40,1999.90,999.90,4.90,99.90,1060496,27,20015,-61
2021-03-13 22:33:12,1999.90,999.90,4.90,99.90,1060280,27,20015,-62
2021-03-13 22:33:43,1999.90,999.90,4.90,99.90,1060635,27,20061,-62
2021-03-13 22:34:13,1999.90,999.90,4.90,99.90,1060658,27,20079,-61
2021-03-13 22:34:44,1999.90,999.90,5.00,99.90,1060702,27,20253,-61
2021-03-13 22:35:15,1999.90,999.90,5.00,99.90,1060293,27,20037,-61
2021-03-13 22:35:45,1999.90,999.90,5.00,99.90,1060393,27,20431,-62
2021-03-13 22:36:16,1999.90,999.90,5.00,99.90,1060380,27,20458,-61
2021-03-13 22:36:47,1999.90,999.90,4.90,99.90,1056303,27,20029,-61
2021-03-13 22:37:17,1999.90,999.90,4.90,99.90,1060302,27,20130,-62
2021-03-13 22:37:48,1999.90,999.90,4.90,99.90,1060296,27,20502,-62
2021-03-13 22:38:19,1999.90,999.90,5.00,99.90,1055886,27,20024,-61
2021-03-13 22:38:49,1999.90,999.90,4.90,99.90,1060348,27,20011,-61
2021-03-13 22:39:20,1999.90,999.90,4.90,99.90,1060262,27,20019,-61
2021-03-13 22:39:51,1999.90,999.90,4.90,99.90,1060421,27,20011,-61
2021-03-13 22:40:21,1999.90,999.90,4.90,99.90,1060559,27,20015,-61
2021-03-13 22:40:52,1999.90,999.90,4.80,99.90,1060588,27,20114,-61
2021-03-13 22:41:22,1999.90,999.90,4.80,99.90,1060567,27,20034,-62
2021-03-13 22:41:54,1999.90,999.90,4.80,99.90,1060707,27,20515,-62
2021-03-13 22:42:24,1999.90,999.90,4.80,99.90,1060530,27,20015,-62
2021-03-13 22:42:55,1999.90,999.90,4.80,99.90,1060645,27,20027,-62
2021-03-13 22:43:26,1999.90,999.90,4.80,99.90,1060604,27,20015,-62
2021-03-13 22:43:56,1999.90,999.90,4.80,99.90,1060704,27,20025,-62
2021-03-13 22:44:27,1999.90,999.90,4.80,99.90,1060461,27,20029,-62
2021-03-13 22:44:57,1999.90,999.90,4.80,99.90,1060661,27,20011,-62
2021-03-13 22:45:32,1999.90,999.90,4.80,99.90,1060622,27,20057,-61
2021-03-13 22:46:03,1999.90,999.90,4.80,99.90,1060619,27,20513,-62
2021-03-13 22:46:34,1999.90,999.90,4.80,99.90,1060530,27,20080,-62
2021-03-13 22:47:04,1999.90,999.90,4.80,99.90,1060344,27,20098,-61
2021-03-13 22:47:36,1999.90,999.90,4.80,99.90,1060362,27,20019,-61
2021-03-13 22:48:07,1999.90,999.90,4.80,99.90,1060333,27,20418,-62
2021-03-13 22:48:38,1999.90,999.90,4.80,99.90,1060290,27,20524,-62
2021-03-13 22:49:09,1999.90,999.90,4.80,99.90,1060585,27,20037,-61
2021-03-13 22:49:39,1999.90,999.90,4.90,99.90,1060669,27,20459,-62
2021-03-13 22:50:11,1999.90,999.90,4.90,99.90,1060591,27,20393,-62
2021-03-13 22:50:42,1999.90,999.90,4.90,99.90,1060496,27,20015,-62
2021-03-13 22:51:13,1999.90,999.90,4.90,99.90,1060545,27,20019,-62
2021-03-13 22:51:44,1999.90,999.90,4.90,99.90,1060688,27,20007,-62
2021-03-13 22:52:15,1999.90,999.90,4.90,99.90,1060259,27,20026,-62
2021-03-13 22:52:45,1999.90,999.90,4.90,99.90,1060209,27,20441,-62
2021-03-13 22:53:17,1999.90,999.90,4.90,99.90,1059938,27,20012,-63
2021-03-13 22:53:48,1999.90,999.90,4.90,99.90,1060312,27,20007,-61
2021-03-13 22:54:19,1999.90,999.90,4.90,99.90,1060614,27,20488,-61
2021-03-13 22:54:50,1999.90,999.90,4.90,99.90,1060137,27,20052,-61
2021-03-13 22:55:21,1999.90,999.90,4.90,99.90,1060282,27,20076,-62
2021-03-13 22:55:51,1999.90,999.90,4.90,99.90,1060366,27,20018,-62
2021-03-13 22:56:22,1999.90,999.90,4.90,99.90,1060337,27,20019,-61
2021-03-13 22:56:52,1999.90,999.90,4.90,99.90,1060391,27,20019,-62
2021-03-13 22:57:23,1999.90,999.90,4.90,99.90,1060617,27,20462,-61
2021-03-13 22:57:54,1999.90,999.90,4.90,99.90,1060729,27,20455,-61
2021-03-13 22:58:24,1999.90,999.90,4.90,99.90,1060310,27,20025,-61
2021-03-13 22:58:55,1999.90,999.90,4.90,99.90,1055897,28,20466,-61
2021-03-13 22:59:26,1999.90,999.90,4.90,99.90,1055996,28,20020,-61
2021-03-13 22:59:56,1999.90,999.90,4.90,99.90,1056277,28,20020,-62
2021-03-13 23:00:37,1999.90,999.90,4.80,99.90,1060203,27,20019,-61
2021-03-13 23:01:07,4.80,4.80,4.80,99.90,1060926,27,20127,-61
2021-03-13 23:01:39,1999.90,999.90,4.80,99.90,1060642,27,20403,-61
2021-03-13 23:02:10,1999.90,999.90,4.80,99.90,1060473,27,20024,-62
2021-03-13 23:02:40,1999.90,999.90,4.80,99.90,1060274,27,20023,-61
2021-03-13 23:03:11,1999.90,999.90,4.80,99.90,1055837,28,20050,-61
2021-03-13 23:03:42,1999.90,999.90,4.80,99.90,1056016,28,20024,-60
2021-03-13 23:04:12,1999.90,999.90,4.80,99.90,1056170,28,20055,-61
2021-03-13 23:04:43,1999.90,999.90,4.70,99.90,1060323,27,20106,-62
2021-03-13 23:05:14,1999.90,999.90,4.70,99.90,1060449,27,20031,-62
2021-03-13 23:05:45,1999.90,999.90,4.70,99.90,1060615,27,20030,-62
2021-03-13 23:06:16,1999.90,999.90,4.70,99.90,1060547,27,20102,-62
2021-03-13 23:06:47,1999.90,999.90,4.60,99.90,1060602,27,20023,-61
2021-03-13 23:07:18,1999.90,999.90,4.60,99.90,1060443,27,20486,-61
2021-03-13 23:07:49,1999.90,999.90,4.50,99.90,1060598,27,20035,-60
2021-03-13 23:08:21,1999.90,999.90,4.50,99.90,1060183,27,20019,-62
2021-03-13 23:08:52,1999.90,999.90,4.50,99.90,1060642,27,20475,-61
2021-03-13 23:09:22,1999.90,999.90,4.50,99.90,1060505,27,20038,-61
2021-03-13 23:09:53,1999.90,999.90,4.50,99.90,1060524,27,20478,-61
2021-03-13 23:10:25,1999.90,999.90,4.50,99.90,1060176,27,20496,-61
2021-03-13 23:10:55,1999.90,999.90,4.40,99.90,1060264,27,20037,-61
2021-03-13 23:11:26,1999.90,999.90,4.40,99.90,1055820,28,20028,-61
2021-03-13 23:11:56,1999.90,999.90,4.40,99.90,1056300,28,20012,-61
2021-03-13 23:12:27,1999.90,999.90,4.40,99.90,1060281,27,20015,-61
2021-03-13 23:12:58,1999.90,999.90,4.30,99.90,1056024,28,20495,-61
2021-03-13 23:13:29,1999.90,999.90,4.30,99.90,1060160,27,20023,-61
2021-03-13 23:14:00,1999.90,999.90,4.30,99.90,1060298,27,20631,-61
2021-03-13 23:14:30,1999.90,999.90,4.30,99.90,1060301,27,20065,-61
2021-03-13 23:15:02,1999.90,999.90,4.30,99.90,1060589,27,20029,-60
2021-03-13 23:15:33,1999.90,999.90,4.20,99.90,1060422,27,20566,-61
2021-03-13 23:16:04,1999.90,999.90,4.20,99.90,1060583,27,20068,-61
2021-03-13 23:16:36,1999.90,999.90,4.20,99.90,1060550,27,20081,-61
2021-03-13 23:17:07,1999.90,999.90,4.20,99.90,1060478,27,20268,-61
2021-03-13 23:17:38,1999.90,999.90,4.20,99.90,1060394,27,20098,-62
2021-03-13 23:18:10,1999.90,999.90,4.20,99.90,1060000,27,20082,-62
2021-03-13 23:18:41,1999.90,999.90,4.20,99.90,1060243,27,20517,-61
2021-03-13 23:19:12,1999.90,999.90,4.20,99.90,1060280,27,20019,-61
2021-03-13 23:19:42,1999.90,999.90,4.10,99.90,1056195,28,20031,-61
2021-03-13 23:20:17,1999.90,999.90,4.10,99.90,1060214,27,20064,-61
2021-03-13 23:20:48,1999.90,999.90,4.10,99.90,1060271,27,20555,-60
2021-03-13 23:21:19,1999.90,999.90,4.10,99.90,1060289,27,20061,-60
2021-03-13 23:21:49,1999.90,999.90,4.10,99.90,1060478,27,20099,-61
2021-03-13 23:22:20,1999.90,999.90,4.10,99.90,1060468,27,20067,-60
2021-03-13 23:22:53,1999.90,999.90,4.10,99.90,1060538,27,20011,-60
2021-03-13 23:23:24,1999.90,999.90,4.10,99.90,1060201,27,20459,-61
2021-03-13 23:23:55,1999.90,999.90,4.10,99.90,1060398,27,20430,-61
2021-03-13 23:24:26,1999.90,999.90,4.10,99.90,1060577,27,20019,-61
2021-03-13 23:24:56,1999.90,999.90,4.10,99.90,1060564,27,20075,-61
2021-03-13 23:25:32,1999.90,999.90,4.10,99.90,1060476,27,20011,-61
2021-03-13 23:26:03,1999.90,999.90,4.10,99.90,1060426,27,20366,-60
2021-03-13 23:26:34,1999.90,999.90,4.10,99.90,1060541,27,20011,-61
2021-03-13 23:27:05,1999.90,999.90,4.00,99.90,1060208,27,20658,-60
2021-03-13 23:27:36,1999.90,999.90,4.00,99.90,1060110,27,20011,-60
2021-03-13 23:28:08,1999.90,999.90,4.00,99.90,1060217,27,20035,-60
2021-03-13 23:28:39,1999.90,999.90,4.00,99.90,1060161,27,20454,-60
2021-03-13 23:29:10,1999.90,999.90,4.00,99.90,1060147,27,20157,-60
2021-03-13 23:29:41,1999.90,999.90,3.90,99.90,1060258,27,20028,-61
2021-03-13 23:30:13,1999.90,999.90,3.90,99.90,1060078,27,20034,-61
2021-03-13 23:30:48,1999.90,999.90,3.90,99.90,1060512,27,20019,-60
2021-03-13 23:31:19,1999.90,999.90,3.90,99.90,1060430,27,20459,-61
2021-03-13 23:31:50,1999.90,999.90,3.80,99.90,1060502,27,20007,-61
2021-03-13 23:32:20,1999.90,999.90,3.80,99.90,1060415,27,20098,-61
2021-03-13 23:32:51,1999.90,999.90,3.80,99.90,1060448,27,20012,-61
2021-03-13 23:33:24,1999.90,999.90,3.80,99.90,1060408,27,20019,-61
2021-03-13 23:33:54,1999.90,999.90,3.80,99.90,1060070,27,20023,-61
2021-03-13 23:34:25,1999.90,999.90,3.70,99.90,1060030,27,20396,-63
2021-03-13 23:34:55,1999.90,999.90,3.70,99.90,1060218,27,20110,-61
2021-03-13 23:35:31,1999.90,999.90,3.70,99.90,1060136,27,20022,-61
2021-03-13 23:36:04,1999.90,999.90,3.70,99.90,1060545,27,20460,-60
2021-03-13 23:36:34,1999.90,999.90,3.70,99.90,1060418,27,20371,-62
2021-03-13 23:37:05,1999.90,999.90,3.70,99.90,1060380,27,20090,-60
2021-03-13 23:37:36,1999.90,999.90,3.70,99.90,1060430,27,20022,-60
2021-03-13 23:38:07,1999.90,999.90,3.70,99.90,1059776,27,20015,-63
2021-03-13 23:38:38,1999.90,999.90,3.70,99.90,1060095,27,20030,-63
2021-03-13 23:39:08,1999.90,999.90,3.70,99.90,1055778,28,20038,-62
2021-03-13 23:39:39,1999.90,999.90,3.60,99.90,1056194,28,20303,-61
2021-03-13 23:40:11,1999.90,999.90,3.70,99.90,1060074,27,20482,-60
2021-03-13 23:40:44,1999.90,999.90,3.60,99.90,1060143,28,20050,-60
2021-03-13 23:41:15,1999.90,999.90,3.70,99.90,1060431,27,20043,-60
2021-03-13 23:41:45,1999.90,999.90,3.70,99.90,1060424,27,20376,-61
2021-03-13 23:42:16,1999.90,999.90,3.70,99.90,1060390,28,20018,-60
2021-03-13 23:42:47,1999.90,999.90,3.70,99.90,1060386,27,20043,-60
2021-03-13 23:43:19,1999.90,999.90,3.70,99.90,1060440,28,20417,-61
2021-03-13 23:43:50,1999.90,999.90,3.70,99.90,1060078,28,20015,-59
2021-03-13 23:44:21,1999.90,999.90,3.80,99.90,1060152,28,20011,-60
2021-03-13 23:44:51,1999.90,999.90,3.70,99.90,1060074,28,20018,-60
2021-03-13 23:45:24,1999.90,999.90,3.80,99.90,1060106,27,20061,-60
2021-03-13 23:45:55,1999.90,999.90,3.80,99.90,1060438,27,20030,-60
2021-03-13 23:46:26,1999.90,999.90,3.80,99.90,1060113,27,20034,-60
2021-03-13 23:46:56,1999.90,999.90,3.80,99.90,1060107,27,20023,-61
2021-03-13 23:47:27,1999.90,999.90,3.80,99.90,1060083,27,20094,-62
2021-03-13 23:48:01,1999.90,999.90,3.90,99.90,1060182,28,20034,-60
2021-03-13 23:48:32,1999.90,999.90,3.80,99.90,1060486,27,20475,-61
2021-03-13 23:49:03,1999.90,999.90,3.90,99.90,1060460,27,20027,-59
2021-03-13 23:49:34,1999.90,999.90,3.90,99.90,1060390,28,20471,-60
2021-03-13 23:50:07,1999.90,999.90,3.90,99.90,1060401,28,20016,-60
2021-03-13 23:50:41,1999.90,999.90,3.80,99.90,1060457,27,20031,-59
2021-03-13 23:51:12,1999.90,999.90,3.90,99.90,1060012,27,20031,-60
2021-03-13 23:51:42,1999.90,999.90,3.90,99.90,1060204,28,20424,-60
2021-03-13 23:52:13,1999.90,999.90,3.90,99.90,1060026,28,20019,-60
2021-03-13 23:52:43,1999.90,999.90,3.90,99.90,1060207,28,20011,-60
2021-03-13 23:53:23,1999.90,999.90,3.90,99.90,1059958,28,20019,-60
2021-03-13 23:53:53,1999.90,999.90,3.90,99.90,1060190,28,20055,-60
2021-03-13 23:54:24,1999.90,999.90,4.00,99.90,1060113,28,20439,-60
2021-03-13 23:54:54,1999.90,999.90,3.90,99.90,1060129,28,20030,-62
2021-03-13 23:55:30,1999.90,999.90,3.90,99.90,1060111,28,20102,-60
2021-03-13 23:56:03,1999.90,999.90,3.90,99.90,1060443,28,20027,-59
2021-03-13 23:56:34,1999.90,999.90,3.90,99.90,1060361,27,20387,-60
2021-03-13 23:57:05,1999.90,999.90,3.90,99.90,1060251,27,20033,-60
2021-03-13 23:57:37,1999.90,999.90,3.90,99.90,1060350,28,20019,-59
2021-03-13 23:58:12,1999.90,999.90,3.90,99.90,1060430,27,20026,-60
2021-03-13 23:58:42,1999.90,999.90,4.00,99.90,1060401,27,20050,-60
2021-03-13 23:59:13,1999.90,999.90,4.00,99.90,1060331,28,20019,-60
2021-03-13 23:59:43,1999.90,999.90,4.00,99.90,1060485,27,20023,-62