2021-03-13 00:00:11,5.32,5.32,5.32,66.54,1031349,28,19918,-64
2021-03-13 00:00:41,5.31,5.31,5.31,66.31,1024223,28,19914,-62
2021-03-13 00:01:11,5.27,5.27,5.27,66.40,1027260,28,19918,-64
2021-03-13 00:01:42,5.25,5.25,5.25,66.67,1035425,28,19921,-64
2021-03-13 00:02:12,5.28,5.28,5.28,66.80,1034856,28,19951,-63
2021-03-13 00:02:42,5.24,5.24,5.24,67.07,1038178,28,19983,-65
2021-03-13 00:03:13,5.22,5.22,5.22,66.98,1035433,28,20059,-64
2021-03-13 00:03:43,5.24,5.24,5.24,66.91,1031469,28,20017,-64
2021-03-13 00:04:13,5.23,5.23,5.23,66.92,1023961,28,20359,-65
2021-03-13 00:04:44,5.32,5.32,5.32,66.47,1023479,28,19977,-63
2021-03-13 00:05:21,4.95,4.95,4.95,66.34,1022341,28,19934,-63
2021-03-13 00:05:51,5.34,5.34,5.34,66.25,1024351,28,20610,-63
2021-03-13 00:06:21,5.34,5.34,5.34,66.57,1030512,28,19996,-64
2021-03-13 00:06:52,5.29,5.29,5.29,66.96,1028105,28,19930,-64
2021-03-13 00:07:22,5.28,5.28,5.28,66.66,1023516,28,19946,-65
2021-03-13 00:07:52,5.24,5.24,5.24,66.98,1023240,28,19923,-64
2021-03-13 00:08:23,5.23,5.23,5.23,66.94,1019308,29,19922,-64
2021-03-13 00:08:53,5.03,5.03,5.03,66.83,1015403,29,19926,-65
2021-03-13 00:09:23,5.26,5.26,5.26,67.12,1023522,28,19923,-64
2021-03-13 00:09:54,5.29,5.29,5.29,66.34,1024061,28,20454,-64
2021-03-13 00:10:24,5.32,5.32,5.32,66.63,1026913,28,20403,-63
2021-03-13 00:10:54,5.38,5.38,5.38,66.54,1027032,28,19929,-64
2021-03-13 00:11:25,5.39,5.39,5.39,66.18,1027115,28,19946,-64
2021-03-13 00:11:55,5.36,5.36,5.36,66.55,1027057,28,19918,-64
2021-03-13 00:12:25,5.43,5.43,5.43,66.36,1026997,28,19969,-62
2021-03-13 00:12:56,5.48,5.48,5.48,66.03,1023314,28,19937,-65
2021-03-13 00:13:26,5.48,5.48,5.48,66.32,1023195,28,20376,-65
2021-03-13 00:13:56,5.49,5.49,5.49,65.89,1023185,28,19928,-63
2021-03-13 00:14:27,5.54,5.54,5.54,65.96,1021882,28,20727,-65
2021-03-13 00:14:57,5.50,5.50,5.50,66.17,1031223,28,19922,-64
2021-03-13 00:15:27,5.48,5.48,5.48,66.27,1031073,28,19922,-63
2021-03-13 00:15:58,5.43,5.43,5.43,66.18,1030659,28,19953,-64
2021-03-13 00:16:28,5.45,5.45,5.45,66.28,1031161,28,19922,-64
2021-03-13 00:16:58,5.48,5.48,5.48,66.02,1027046,28,20319,-65
2021-03-13 00:17:29,5.47,5.47,5.47,66.37,1026466,28,19922,-63
2021-03-13 00:17:59,5.43,5.43,5.43,66.67,1030766,28,19929,-65
2021-03-13 00:18:29,5.42,5.42,5.42,66.88,1027311,28,20112,-66
2021-03-13 00:19:00,5.41,5.41,5.41,66.60,1023238,29,19923,-64
2021-03-13 00:19:30,5.39,5.39,5.39,66.87,1018862,29,19938,-64
2021-03-13 00:20:00,5.47,5.47,5.47,66.32,1019181,29,19931,-64
2021-03-13 00:20:31,5.46,5.46,5.46,66.46,1018724,28,19985,-65
2021-03-13 00:21:01,5.41,5.41,5.41,66.71,1026751,28,20017,-63
2021-03-13 00:21:32,5.46,5.46,5.46,66.22,1034715,28,19944,-65
2021-03-13 00:22:02,5.49,5.49,5.49,66.43,1034926,28,19929,-65
2021-03-13 00:22:32,5.49,5.49,5.49,66.20,1035283,28,20264,-65
2021-03-13 00:23:03,5.58,5.58,5.58,66.18,1033794,28,19922,-64
2021-03-13 00:23:33,5.59,5.59,5.59,65.93,1035598,28,20349,-64
2021-03-13 00:24:04,5.57,5.57,5.57,66.05,1035642,28,19991,-69
2021-03-13 00:24:34,5.54,5.54,5.54,66.32,1033531,28,19909,-65
2021-03-13 00:25:05,5.51,5.51,5.51,66.64,1031560,28,19906,-66
2021-03-13 00:25:35,5.49,5.49,5.49,66.42,1031367,28,19913,-66
2021-03-13 00:26:06,5.46,5.46,5.46,66.59,1030325,28,19925,-64
2021-03-13 00:26:36,5.51,5.51,5.51,66.19,1027198,28,19943,-64
2021-03-13 00:27:06,5.51,5.51,5.51,66.50,1027699,28,20438,-66
2021-03-13 00:27:46,5.56,5.56,5.56,65.95,1031348,28,20357,-63
2021-03-13 00:28:16,5.55,5.55,5.55,66.07,1020360,28,19962,-65
2021-03-13 00:28:46,5.61,5.61,5.61,65.94,1016645,29,19915,-66
2021-03-13 00:29:17,5.58,5.58,5.58,66.03,1019348,29,20412,-65
2021-03-13 00:29:47,5.55,5.55,5.55,66.42,1019399,29,20028,-64
2021-03-13 00:30:21,5.55,5.55,5.55,66.54,1030107,28,19924,-65
2021-03-13 00:30:52,5.58,5.58,5.58,66.09,1030803,28,19953,-65
2021-03-13 00:31:22,5.55,5.55,5.55,66.42,1031397,28,20272,-64
2021-03-13 00:31:54,5.54,5.54,5.54,66.55,1029294,28,19977,-63
2021-03-13 00:32:24,5.58,5.58,5.58,66.49,1031308,28,20648,-64
2021-03-13 00:33:05,5.60,5.60,5.60,66.50,1031292,28,19916,-65
2021-03-13 00:33:37,5.71,5.71,5.71,66.09,1022652,28,19914,-64
2021-03-13 00:34:07,5.74,5.74,5.74,65.96,1019260,29,19911,-65
2021-03-13 00:34:38,5.67,5.67,5.67,66.31,1019327,29,19919,-63
2021-03-13 00:35:09,5.70,5.70,5.70,65.97,1020974,28,19922,-65
2021-03-13 00:35:39,5.71,5.71,5.71,66.25,1027449,28,19925,-65
2021-03-13 00:36:10,5.70,5.70,5.70,66.37,1027236,28,20389,-62
2021-03-13 00:36:40,5.73,5.73,5.73,66.19,1023209,29,19958,-65
2021-03-13 00:37:10,5.72,5.72,5.72,66.26,1023074,28,19922,-64
2021-03-13 00:37:41,5.69,5.69,5.69,66.44,1027301,28,19914,-65
2021-03-13 00:38:11,5.70,5.70,5.70,66.36,1027365,28,19906,-64
2021-03-13 00:38:42,5.67,5.67,5.67,66.67,1029218,28,19914,-64
2021-03-13 00:39:12,5.68,5.68,5.68,66.46,1031258,28,19918,-64
2021-03-13 00:39:42,5.64,5.64,5.64,66.78,1031156,28,19926,-64
2021-03-13 00:40:14,5.64,5.64,5.64,66.73,1034856,28,19942,-64
2021-03-13 00:40:44,5.63,5.63,5.63,66.67,1030549,28,19964,-63
2021-03-13 00:41:14,5.60,5.60,5.60,67.03,1031354,28,19920,-66
2021-03-13 00:41:45,5.60,5.60,5.60,66.88,1031255,28,19988,-64
2021-03-13 00:42:15,5.57,5.57,5.57,67.45,1030675,28,20276,-65
2021-03-13 00:42:45,5.54,5.54,5.54,67.30,1035216,28,20299,-65
2021-03-13 00:43:16,5.53,5.53,5.53,67.37,1031366,28,20415,-67
2021-03-13 00:43:46,5.56,5.56,5.56,67.50,1030984,28,19926,-65
2021-03-13 00:44:17,5.52,5.52,5.52,67.28,1027507,28,19929,-65
2021-03-13 00:44:47,5.49,5.49,5.49,67.76,1027234,28,19930,-66
2021-03-13 00:45:18,5.48,5.48,5.48,67.50,1025695,28,19918,-64
2021-03-13 00:45:48,5.47,5.47,5.47,67.42,1019464,29,19919,-65
2021-03-13 00:46:19,5.46,5.46,5.46,67.73,1019244,29,19918,-64
2021-03-13 00:46:49,5.47,5.47,5.47,67.82,1015382,29,19962,-65
2021-03-13 00:47:19,5.50,5.50,5.50,67.51,1022547,28,19921,-65
2021-03-13 00:47:50,5.46,5.46,5.46,67.88,1023266,28,20021,-64
2021-03-13 00:48:20,5.49,5.49,5.49,67.93,1023413,28,19919,-64
2021-03-13 00:48:50,5.50,5.50,5.50,67.74,1020780,29,19968,-64
2021-03-13 00:49:21,5.57,5.57,5.57,68.00,1015298,29,19922,-64
2021-03-13 00:49:51,5.61,5.61,5.61,67.85,1015395,29,19927,-63
2021-03-13 00:50:22,5.75,5.75,5.75,67.65,1011420,29,19923,-64
2021-03-13 00:50:52,5.73,5.73,5.73,67.86,1018168,29,19919,-64
2021-03-13 00:51:22,5.69,5.69,5.69,68.27,1023354,28,19949,-66
2021-03-13 00:51:53,5.69,5.69,5.69,68.11,1026947,28,19922,-64
2021-03-13 00:52:23,5.72,5.72,5.72,68.28,1027019,28,19930,-64
2021-03-13 00:52:53,5.74,5.74,5.74,67.84,1027042,28,19949,-64
2021-03-13 00:53:24,5.79,5.79,5.79,67.68,1027273,28,19922,-67
2021-03-13 00:53:54,5.78,5.78,5.78,67.36,1030883,28,19925,-63
2021-03-13 00:54:24,5.75,5.75,5.75,67.51,1027180,28,20473,-66
2021-03-13 00:54:55,5.72,5.72,5.72,67.88,1027142,28,19946,-64
2021-03-13 00:55:25,5.68,5.68,5.68,68.15,1026809,28,19922,-62
2021-03-13 00:55:55,5.65,5.65,5.65,68.25,1026882,28,20481,-64
2021-03-13 00:56:25,5.71,5.71,5.71,68.39,1027334,28,19918,-64
2021-03-13 00:56:56,5.70,5.70,5.70,68.39,1027076,28,19925,-64
2021-03-13 00:57:26,5.63,5.63,5.63,68.77,1029154,28,19922,-64
2021-03-13 00:57:56,5.61,5.61,5.61,69.13,1026986,28,20359,-64
2021-03-13 00:58:27,5.58,5.58,5.58,69.17,1023270,29,19946,-65
2021-03-13 00:58:57,5.55,5.55,5.55,69.24,1023090,29,20034,-64
2021-03-13 00:59:28,5.50,5.50,5.50,69.49,1015334,29,19919,-64
2021-03-13 00:59:58,5.47,5.47,5.47,69.70,1015399,29,19919,-65
2021-03-13 01:00:29,5.54,5.54,5.54,69.60,1022844,29,19926,-64
2021-03-13 01:00:59,5.56,5.56,5.56,69.48,1022650,28,19950,-65
2021-03-13 01:01:29,5.62,5.62,5.62,68.99,1023127,29,19923,-64
2021-03-13 01:02:00,5.56,5.56,5.56,69.35,1023036,28,20412,-64
2021-03-13 01:02:30,5.54,5.54,5.54,69.52,1022827,28,19926,-65
2021-03-13 01:03:00,5.56,5.56,5.56,69.39,1023095,29,19915,-64
2021-03-13 01:03:30,5.63,5.63,5.63,69.30,1023059,29,19914,-64
2021-03-13 01:04:01,5.66,5.66,5.66,69.09,1022975,28,19919,-65
2021-03-13 01:04:31,5.67,5.67,5.67,69.10,1030629,28,19925,-63
2021-03-13 01:05:02,5.63,5.63,5.63,69.39,1031148,28,20052,-64
2021-03-13 01:05:32,5.61,5.61,5.61,69.63,1030999,28,19976,-66
2021-03-13 01:06:02,5.64,5.64,5.64,69.29,1023039,28,20534,-65
2021-03-13 01:06:33,5.64,5.64,5.64,69.27,1019276,29,19926,-64
2021-03-13 01:07:03,5.62,5.62,5.62,69.26,1023191,29,19922,-64
2021-03-13 01:07:34,5.55,5.55,5.55,69.90,1018615,29,20370,-64
2021-03-13 01:08:05,5.54,5.54,5.54,69.70,1023157,28,19918,-65
2021-03-13 01:08:36,5.51,5.51,5.51,69.85,1027098,28,20009,-63
2021-03-13 01:09:06,5.51,5.51,5.51,69.69,1027213,28,19929,-64
2021-03-13 01:09:36,5.47,5.47,5.47,70.04,1026249,28,19914,-65
2021-03-13 01:10:12,5.49,5.49,5.49,70.25,1027166,28,19949,-66
2021-03-13 01:10:43,5.53,5.53,5.53,70.10,1026253,28,19969,-63
2021-03-13 01:11:13,5.48,5.48,5.48,70.06,1023361,28,19944,-63
2021-03-13 01:11:43,5.55,5.55,5.55,69.91,1026988,28,20383,-65
2021-03-13 01:12:14,5.53,5.53,5.53,69.80,1023033,29,20010,-65
2021-03-13 01:12:44,5.50,5.50,5.50,70.21,1023008,28,20794,-65
2021-03-13 01:13:15,5.48,5.48,5.48,70.16,1027128,28,19914,-64
2021-03-13 01:13:45,5.46,5.46,5.46,69.92,1023098,28,19918,-65
2021-03-13 01:14:15,5.43,5.43,5.43,70.43,1021745,29,19920,-64
2021-03-13 01:14:45,5.44,5.44,5.44,70.37,1022712,28,19947,-65
2021-03-13 01:15:17,5.38,5.38,5.38,70.45,1023082,29,19914,-65
2021-03-13 01:15:47,5.37,5.37,5.37,70.84,1023252,28,20008,-64
2021-03-13 01:16:18,5.32,5.32,5.32,70.79,1026718,28,19952,-65
2021-03-13 01:16:48,5.29,5.29,5.29,71.17,1019183,29,19940,-64
2021-03-13 01:17:18,5.30,5.30,5.30,71.20,1019154,29,19919,-65
2021-03-13 01:17:49,5.30,5.30,5.30,70.99,1018345,29,19915,-64
2021-03-13 01:18:19,5.29,5.29,5.29,71.36,1018989,29,19911,-64
2021-03-13 01:18:49,5.37,5.37,5.37,71.07,1027252,28,20372,-64
2021-03-13 01:19:20,5.33,5.33,5.33,71.09,1031344,28,19914,-64
2021-03-13 01:19:50,5.34,5.34,5.34,71.19,1034957,28,19920,-64
2021-03-13 01:20:20,5.34,5.34,5.34,71.55,1035082,28,19914,-64
2021-03-13 01:20:51,5.37,5.37,5.37,71.18,1030501,28,19922,-65
2021-03-13 01:21:21,5.34,5.34,5.34,71.20,1026807,28,19914,-65
2021-03-13 01:21:51,5.31,5.31,5.31,71.41,1026859,28,20016,-65
2021-03-13 01:22:22,5.32,5.32,5.32,71.32,1022751,28,19906,-64
2021-03-13 01:22:52,5.33,5.33,5.33,70.94,1027652,28,20840,-64
2021-03-13 01:23:22,5.43,5.43,5.43,70.92,1031043,28,19964,-63
2021-03-13 01:23:53,5.42,5.42,5.42,70.98,1031149,28,20387,-64
2021-03-13 01:24:23,5.36,5.36,5.36,71.12,1034112,28,20478,-64
2021-03-13 01:24:53,5.29,5.29,5.29,71.83,1022523,28,19919,-63
2021-03-13 01:25:24,5.29,5.29,5.29,71.55,1023205,29,20328,-64
2021-03-13 01:25:54,5.34,5.34,5.34,71.49,1022897,29,19978,-65
2021-03-13 01:26:24,5.34,5.34,5.34,71.60,1018522,29,19919,-64
2021-03-13 01:26:55,5.35,5.35,5.35,71.54,1026896,28,19965,-64
2021-03-13 01:27:25,5.19,5.19,5.19,71.44,1027157,28,19917,-64
2021-03-13 01:27:55,5.38,5.38,5.38,71.70,1027023,28,19913,-65
2021-03-13 01:28:25,5.50,5.50,5.50,71.18,1028575,28,19907,-64
2021-03-13 01:28:56,5.47,5.47,5.47,71.17,1026910,28,19914,-63
2021-03-13 01:29:26,5.43,5.43,5.43,71.44,1023124,29,19913,-66
2021-03-13 01:29:56,5.46,5.46,5.46,71.38,1026412,28,19993,-66
2021-03-13 01:30:27,5.46,5.46,5.46,71.44,1026295,28,20705,-67
2021-03-13 01:30:57,5.50,5.50,5.50,70.97,1026823,28,19960,-64
2021-03-13 01:31:27,5.48,5.48,5.48,71.41,1031113,28,20411,-65
2021-03-13 01:32:03,5.49,5.49,5.49,71.54,1033948,28,19956,-65
2021-03-13 01:32:33,5.53,5.53,5.53,71.34,1035270,28,20196,-64
2021-03-13 01:33:03,5.55,5.55,5.55,71.21,1031114,28,20442,-64
2021-03-13 01:33:34,5.54,5.54,5.54,71.22,1028636,28,20315,-64
2021-03-13 01:34:04,5.58,5.58,5.58,71.13,1023045,29,20558,-65
2021-03-13 01:34:34,5.59,5.59,5.59,71.05,1022843,28,19932,-63
2021-03-13 01:35:05,5.58,5.58,5.58,71.10,1025789,28,20269,-64
2021-03-13 01:35:36,5.57,5.57,5.57,71.48,1024815,28,19942,-64
2021-03-13 01:36:06,5.57,5.57,5.57,71.52,1027030,28,20022,-63
2021-03-13 01:36:37,5.55,5.55,5.55,71.48,1022939,29,19921,-64
2021-03-13 01:37:07,5.54,5.54,5.54,71.88,1026125,28,20436,-64
2021-03-13 01:37:37,5.55,5.55,5.55,71.93,1027171,28,19914,-64
2021-03-13 01:38:07,5.57,5.57,5.57,71.74,1031039,28,20714,-66
2021-03-13 01:38:38,5.58,5.58,5.58,71.53,1031007,28,20383,-64
2021-03-13 01:39:08,5.55,5.55,5.55,71.64,1031020,28,19913,-64
2021-03-13 01:39:38,5.57,5.57,5.57,71.61,1030946,28,19914,-65
2021-03-13 01:40:14,5.55,5.55,5.55,72.03,1026354,28,19930,-64
2021-03-13 01:40:45,5.56,5.56,5.56,71.56,1026539,28,20150,-63
2021-03-13 01:41:15,5.56,5.56,5.56,71.63,1026896,28,20379,-66
2021-03-13 01:41:45,5.58,5.58,5.58,71.43,1027719,28,20008,-65
2021-03-13 01:42:16,5.60,5.60,5.60,71.48,1026083,28,19926,-64
2021-03-13 01:42:46,5.59,5.59,5.59,71.87,1022037,28,20422,-64
2021-03-13 01:43:17,5.58,5.58,5.58,71.91,1026775,28,19926,-64
2021-03-13 01:43:47,5.59,5.59,5.59,71.68,1026351,28,19914,-64
2021-03-13 01:44:17,5.59,5.59,5.59,71.56,1022834,28,20389,-64
2021-03-13 01:44:47,5.57,5.57,5.57,71.54,1023040,29,19922,-64
2021-03-13 01:45:19,5.55,5.55,5.55,71.84,1023591,28,19977,-64
2021-03-13 01:45:49,5.54,5.54,5.54,71.98,1022802,28,20397,-64
2021-03-13 01:46:20,5.54,5.54,5.54,72.25,1019139,28,19926,-64
2021-03-13 01:46:50,5.50,5.50,5.50,72.48,1022968,29,19922,-64
2021-03-13 01:47:21,5.48,5.48,5.48,72.65,1024581,28,19929,-64
2021-03-13 01:47:52,5.47,5.47,5.47,72.43,1031126,28,19957,-65
2021-03-13 01:48:23,5.51,5.51,5.51,71.88,1034835,28,19914,-65
2021-03-13 01:48:54,5.53,5.53,5.53,71.94,1028248,28,19917,-65
2021-03-13 01:49:26,5.52,5.52,5.52,71.91,1018732,29,19918,-65
2021-03-13 01:49:57,5.49,5.49,5.49,71.97,1018979,28,19927,-65
2021-03-13 01:50:27,5.49,5.49,5.49,72.13,1018687,29,19922,-65
2021-03-13 01:50:57,5.47,5.47,5.47,72.01,1023148,28,19929,-65
2021-03-13 01:51:28,5.47,5.47,5.47,71.75,1026835,28,19918,-63
2021-03-13 01:51:58,5.41,5.41,5.41,72.26,1030661,28,20700,-64
2021-03-13 01:52:28,5.42,5.42,5.42,71.83,1030152,28,19921,-65
2021-03-13 01:52:59,5.41,5.41,5.41,72.13,1030944,28,19929,-64
2021-03-13 01:53:29,5.41,5.41,5.41,72.25,1030803,28,19941,-64
2021-03-13 01:53:59,5.29,5.29,5.29,72.40,1030729,28,20348,-64
2021-03-13 01:54:30,5.31,5.31,5.31,72.44,1026607,28,19925,-65
2021-03-13 01:55:01,5.28,5.28,5.28,72.24,1026896,28,19918,-64
2021-03-13 01:55:31,5.28,5.28,5.28,72.66,1026758,28,19952,-64
2021-03-13 01:56:01,5.26,5.26,5.26,72.90,1024705,28,19960,-63
2021-03-13 01:56:31,5.28,5.28,5.28,72.20,1023047,28,20299,-64
2021-03-13 01:57:02,5.25,5.25,5.25,72.61,1026880,28,19925,-65
2021-03-13 01:57:32,5.27,5.27,5.27,72.28,1030050,28,19921,-64
2021-03-13 01:58:02,5.28,5.28,5.28,71.86,1030933,28,20602,-65
2021-03-13 01:58:33,5.26,5.26,5.26,71.98,1034986,28,19928,-64
2021-03-13 01:59:03,5.27,5.27,5.27,72.06,1028978,28,19918,-64
2021-03-13 01:59:33,5.23,5.23,5.23,72.27,1022383,28,19922,-63
2021-03-13 02:00:08,5.21,5.21,5.21,72.33,1022973,29,19921,-66
2021-03-13 02:00:38,5.13,5.13,5.13,72.52,1018709,29,20725,-65
2021-03-13 02:01:08,5.14,5.14,5.14,72.45,1019355,29,19974,-64
2021-03-13 02:01:39,5.11,5.11,5.11,72.76,1022635,28,19922,-64
2021-03-13 02:02:09,5.12,5.12,5.12,72.98,1018695,29,19925,-64
2021-03-13 02:02:40,5.20,5.20,5.20,72.68,1026207,28,19922,-64
2021-03-13 02:03:10,5.28,5.28,5.28,72.19,1023045,29,20344,-64
2021-03-13 02:03:41,5.30,5.30,5.30,71.74,1018808,29,19911,-64
2021-03-13 02:04:12,5.24,5.24,5.24,72.21,1025006,28,20009,-63
2021-03-13 02:04:42,5.20,5.20,5.20,72.31,1026698,28,20001,-64
2021-03-13 02:05:21,5.20,5.20,5.20,72.42,1027180,28,20028,-63
2021-03-13 02:05:51,5.12,5.12,5.12,72.87,1030569,28,20059,-64
2021-03-13 02:06:21,5.10,5.10,5.10,72.58,1033678,28,19921,-64
2021-03-13 02:07:00,5.09,5.09,5.09,72.67,1035375,28,19917,-64
2021-03-13 02:07:37,5.10,5.10,5.10,72.86,1033032,28,19917,-64
2021-03-13 02:08:07,5.05,5.05,5.05,73.39,1030493,28,19913,-65
2021-03-13 02:08:44,5.05,5.05,5.05,73.22,1030797,28,19918,-64
2021-03-13 02:09:22,5.03,5.03,5.03,73.19,1024544,28,19958,-63
2021-03-13 02:09:55,4.96,4.96,4.96,73.88,1022824,29,19914,-64
2021-03-13 02:10:26,4.96,4.96,4.96,73.80,1018181,29,19911,-64
2021-03-13 02:11:08,4.94,4.94,4.94,73.83,1020030,29,20459,-65
2021-03-13 02:11:38,5.00,5.00,5.00,73.41,1022813,28,19919,-66
2021-03-13 02:12:27,5.04,5.04,5.04,73.15,1026586,28,19926,-64
2021-03-13 02:13:00,5.02,5.02,5.02,73.30,1024051,28,20535,-64
2021-03-13 02:13:42,5.01,5.01,5.01,73.34,1023033,28,20384,-63
2021-03-13 02:14:13,4.96,4.96,4.96,73.57,1026491,28,20365,-63
2021-03-13 02:14:56,4.98,4.98,4.98,73.52,1028635,28,20451,-64
2021-03-13 02:15:34,4.93,4.93,4.93,73.82,1030360,28,20344,-62
2021-03-13 02:16:07,4.93,4.93,4.93,74.03,1022778,29,20657,-64
2021-03-13 02:16:48,4.91,4.91,4.91,74.00,1018345,29,19950,-64
2021-03-13 02:17:26,4.88,4.88,4.88,74.21,1021716,29,19925,-66
2021-03-13 02:18:07,4.91,4.91,4.91,74.15,1024011,28,19925,-64
2021-03-13 02:18:43,4.95,4.95,4.95,73.91,1026453,28,19953,-65
2021-03-13 02:19:16,4.94,4.94,4.94,73.98,1026997,28,20037,-63
2021-03-13 02:19:49,4.92,4.92,4.92,73.57,1030859,28,19961,-61
2021-03-13 02:20:38,4.88,4.88,4.88,73.88,1029201,28,20004,-65
2021-03-13 02:21:24,4.90,4.90,4.90,73.92,1029116,28,19925,-64
2021-03-13 02:21:56,4.95,4.95,4.95,73.77,1030703,28,20021,-63
2021-03-13 02:22:26,4.94,4.94,4.94,73.57,1030740,28,19906,-63
2021-03-13 02:22:57,4.95,4.95,4.95,74.10,1022822,29,19911,-65
2021-03-13 02:23:27,4.89,4.89,4.89,74.37,1018833,29,19950,-66
2021-03-13 02:24:04,4.81,4.81,4.81,74.34,1015290,29,20285,-67
2021-03-13 02:24:43,4.77,4.77,4.77,74.61,1016391,29,19994,-64
2021-03-13 02:25:21,4.78,4.78,4.78,74.59,1020968,29,20443,-64
2021-03-13 02:26:00,4.83,4.83,4.83,74.50,1025039,28,20400,-65
2021-03-13 02:26:39,4.79,4.79,4.79,74.83,1022581,28,19949,-62
2021-03-13 02:27:18,4.77,4.77,4.77,75.08,1026690,28,19911,-66
2021-03-13 02:27:51,4.72,4.72,4.72,75.46,1028947,28,20020,-64
2021-03-13 02:28:24,4.70,4.70,4.70,75.51,1032221,28,19961,-65
2021-03-13 02:29:13,4.69,4.69,4.69,75.63,1030585,28,20355,-65
2021-03-13 02:29:44,4.74,4.74,4.74,75.69,1026094,28,19911,-66
2021-03-13 02:30:18,4.76,4.76,4.76,75.42,1024661,28,19917,-64
2021-03-13 02:30:48,4.58,4.58,4.58,75.48,1024551,28,19981,-64
2021-03-13 02:31:19,4.82,4.82,4.82,75.31,1025215,28,19949,-64
2021-03-13 02:31:49,4.89,4.89,4.89,75.23,1026145,28,19914,-64
2021-03-13 02:32:37,4.88,4.88,4.88,75.04,1026888,28,19909,-65
2021-03-13 02:33:08,4.80,4.80,4.80,75.63,1030103,28,19936,-64
2021-03-13 02:33:39,4.82,4.82,4.82,75.87,1030732,28,20514,-63
2021-03-13 02:34:09,4.83,4.83,4.83,75.75,1029172,28,19910,-66
2021-03-13 02:34:40,4.87,4.87,4.87,75.58,1030845,28,19906,-65
2021-03-13 02:35:30,4.91,4.91,4.91,75.32,1030677,28,20005,-65
2021-03-13 02:36:01,4.85,4.85,4.85,75.53,1030508,28,19910,-66
2021-03-13 02:36:32,4.84,4.84,4.84,75.90,1031047,28,19906,-64
2021-03-13 02:37:05,4.85,4.85,4.85,75.96,1030433,28,19948,-65
2021-03-13 02:37:37,4.88,4.88,4.88,75.79,1023522,28,19910,-64
2021-03-13 02:38:09,4.83,4.83,4.83,75.86,1019414,29,19974,-64
2021-03-13 02:38:45,4.84,4.84,4.84,75.83,1018390,29,19911,-66
2021-03-13 02:39:17,4.78,4.78,4.78,76.11,1011686,29,20420,-65
2021-03-13 02:39:47,4.74,4.74,4.74,76.43,1017318,29,19915,-64
2021-03-13 02:40:18,4.77,4.77,4.77,76.26,1019773,29,20491,-65
2021-03-13 02:40:49,4.76,4.76,4.76,76.45,1022191,28,20505,-64
2021-03-13 02:41:20,4.71,4.71,4.71,76.36,1023486,28,19934,-65
2021-03-13 02:41:51,4.72,4.72,4.72,76.55,1024214,28,20381,-65
2021-03-13 02:42:22,4.69,4.69,4.69,76.71,1027519,28,20065,-67
2021-03-13 02:42:56,4.70,4.70,4.70,77.16,1023665,28,19919,-64
2021-03-13 02:43:26,4.69,4.69,4.69,77.12,1028165,28,19938,-65
2021-03-13 02:44:00,4.76,4.76,4.76,77.19,1023719,29,19918,-64
2021-03-13 02:44:31,4.75,4.75,4.75,77.23,1022910,28,19918,-65
2021-03-13 02:45:01,4.85,4.85,4.85,76.59,1020275,29,19918,-65
2021-03-13 02:45:33,4.85,4.85,4.85,76.66,1024329,28,19926,-64
2021-03-13 02:46:03,4.78,4.78,4.78,76.78,1020017,29,19911,-64
2021-03-13 02:46:43,4.82,4.82,4.82,76.95,1016109,29,19959,-64
2021-03-13 02:47:14,4.79,4.79,4.79,77.19,1016217,29,19919,-64
2021-03-13 02:47:44,4.77,4.77,4.77,77.00,1018255,29,19923,-64
2021-03-13 02:48:15,4.73,4.73,4.73,77.51,1019409,29,19942,-64
2021-03-13 02:48:46,4.74,4.74,4.74,77.43,1020284,29,19937,-64
2021-03-13 02:49:16,4.69,4.69,4.69,77.54,1024148,28,19940,-65
2021-03-13 02:49:47,4.69,4.69,4.69,77.84,1029404,28,20029,-64
2021-03-13 02:50:17,4.82,4.82,4.82,77.25,1032142,28,20005,-64
2021-03-13 02:50:48,4.80,4.80,4.80,77.32,1022982,29,19942,-65
2021-03-13 02:51:19,4.77,4.77,4.77,77.31,1021736,29,20215,-64
2021-03-13 02:51:49,4.75,4.75,4.75,77.32,1019779,29,19915,-65
2021-03-13 02:52:20,4.70,4.70,4.70,77.72,1023751,28,19913,-64
2021-03-13 02:52:50,4.69,4.69,4.69,77.65,1028774,28,20000,-64
2021-03-13 02:53:21,4.65,4.65,4.65,78.17,1027599,28,19925,-65
2021-03-13 02:53:51,4.61,4.61,4.61,78.41,1027610,28,20448,-65
2021-03-13 02:54:21,4.56,4.56,4.56,78.79,1027948,28,19964,-65
2021-03-13 02:54:52,4.51,4.51,4.51,78.78,1027472,28,19922,-64
2021-03-13 02:55:22,4.48,4.48,4.48,78.84,1027837,28,20026,-64
2021-03-13 02:55:52,4.59,4.59,4.59,78.42,1023658,29,19918,-65
2021-03-13 02:56:23,4.59,4.59,4.59,78.44,1023071,28,19980,-64
2021-03-13 02:56:53,4.58,4.58,4.58,78.56,1019792,29,19922,-65
2021-03-13 02:57:23,4.51,4.51,4.51,78.81,1019769,29,19914,-65
2021-03-13 02:57:54,4.53,4.53,4.53,78.91,1023465,29,19986,-64
2021-03-13 02:58:25,4.57,4.57,4.57,78.77,1015263,29,19919,-64
2021-03-13 02:58:55,4.52,4.52,4.52,78.76,1011939,29,19915,-64
2021-03-13 02:59:25,4.54,4.54,4.54,78.73,1019700,29,19922,-64
2021-03-13 02:59:56,4.57,4.57,4.57,78.74,1018984,29,19919,-65
2021-03-13 03:00:27,4.51,4.51,4.51,78.94,1022982,28,19927,-66
2021-03-13 03:00:57,4.45,4.45,4.45,79.07,1031360,28,20012,-65
2021-03-13 03:01:27,4.45,4.45,4.45,79.51,1028839,28,19914,-63
2021-03-13 03:01:58,4.43,4.43,4.43,79.57,1035502,28,19956,-64
2021-03-13 03:02:28,4.44,4.44,4.44,79.48,1031497,28,19906,-64
2021-03-13 03:02:58,4.43,4.43,4.43,79.31,1035758,28,20329,-65
2021-03-13 03:03:29,4.40,4.40,4.40,79.89,1027543,28,19957,-64
2021-03-13 03:03:59,4.37,4.37,4.37,79.80,1023595,28,20745,-65
2021-03-13 03:04:29,4.39,4.39,4.39,80.10,1023430,29,19953,-65
2021-03-13 03:05:00,4.41,4.41,4.41,80.06,1023222,28,20269,-65
2021-03-13 03:05:30,4.45,4.45,4.45,79.73,1019745,29,19927,-64
2021-03-13 03:06:01,4.43,4.43,4.43,79.85,1019722,29,19911,-64
2021-03-13 03:06:31,4.40,4.40,4.40,80.18,1023109,28,19915,-64
2021-03-13 03:07:02,4.39,4.39,4.39,80.36,1019679,29,20026,-65
2021-03-13 03:07:32,4.40,4.40,4.40,80.41,1015906,29,19914,-65
2021-03-13 03:08:04,4.44,4.44,4.44,80.28,1019639,29,20670,-64
2021-03-13 03:08:34,4.46,4.46,4.46,80.05,1015254,29,19919,-64
2021-03-13 03:09:05,4.48,4.48,4.48,80.03,1023934,28,19906,-64
2021-03-13 03:09:35,4.48,4.48,4.48,80.26,1023624,29,20417,-65
2021-03-13 03:10:06,4.44,4.44,4.44,80.26,1023538,28,19946,-64
2021-03-13 03:10:38,4.46,4.46,4.46,80.52,1026957,28,19965,-65
2021-03-13 03:11:09,4.49,4.49,4.49,80.23,1027668,28,19917,-64
2021-03-13 03:11:42,4.45,4.45,4.45,80.43,1024701,28,19911,-64
2021-03-13 03:12:12,4.51,4.51,4.51,80.38,1031718,28,19920,-63
2021-03-13 03:12:43,4.48,4.48,4.48,80.61,1027667,28,19973,-64
2021-03-13 03:13:13,4.43,4.43,4.43,80.84,1027332,28,20416,-62
2021-03-13 03:13:44,4.45,4.45,4.45,80.79,1027798,28,20001,-64
2021-03-13 03:14:15,4.53,4.53,4.53,80.71,1027656,28,19906,-63
2021-03-13 03:14:45,4.53,4.53,4.53,80.22,1027471,28,19930,-64
2021-03-13 03:15:16,4.48,4.48,4.48,80.81,1020499,29,19918,-63
2021-03-13 03:15:46,4.42,4.42,4.42,80.79,1020161,28,20087,-62
2021-03-13 03:16:17,4.38,4.38,4.38,81.17,1023857,28,19997,-63
2021-03-13 03:16:48,4.40,4.40,4.40,81.23,1024730,28,20479,-64
2021-03-13 03:17:18,4.41,4.41,4.41,81.15,1027653,28,19936,-64
2021-03-13 03:17:49,4.40,4.40,4.40,81.16,1027925,28,19937,-64
2021-03-13 03:18:19,4.40,4.40,4.40,81.46,1027125,28,20315,-62
2021-03-13 03:18:51,4.42,4.42,4.42,81.34,1027412,28,19907,-64
2021-03-13 03:19:21,4.38,4.38,4.38,81.36,1031607,28,19906,-64
2021-03-13 03:19:52,4.38,4.38,4.38,81.84,1027762,28,19910,-64
2021-03-13 03:20:22,4.42,4.42,4.42,81.39,1026884,28,19917,-64
2021-03-13 03:20:53,4.42,4.42,4.42,81.38,1022908,29,19917,-64
2021-03-13 03:21:23,4.48,4.48,4.48,81.03,1023773,28,19911,-64
2021-03-13 03:21:54,4.45,4.45,4.45,81.33,1027203,28,19991,-64
2021-03-13 03:22:24,4.43,4.43,4.43,81.22,1031520,28,20414,-64
2021-03-13 03:22:54,4.53,4.53,4.53,81.43,1023346,28,19922,-65
2021-03-13 03:23:25,4.53,4.53,4.53,81.17,1023238,29,19918,-62
2021-03-13 03:23:55,4.53,4.53,4.53,81.03,1019706,29,19926,-65
2021-03-13 03:24:27,4.44,4.44,4.44,81.34,1023764,28,19915,-65
2021-03-13 03:24:57,4.46,4.46,4.46,81.39,1031454,28,20033,-64
2021-03-13 03:25:27,4.43,4.43,4.43,81.88,1030163,28,19920,-64
2021-03-13 03:25:58,4.41,4.41,4.41,81.98,1031619,28,19956,-64
2021-03-13 03:26:28,4.45,4.45,4.45,82.00,1031661,28,19933,-64
2021-03-13 03:26:59,4.61,4.61,4.61,81.53,1029797,28,20374,-65
2021-03-13 03:27:29,4.59,4.59,4.59,81.67,1027619,28,19940,-64
2021-03-13 03:27:59,4.57,4.57,4.57,81.66,1027586,28,19961,-63
2021-03-13 03:28:30,4.55,4.55,4.55,81.43,1022822,28,19918,-64
2021-03-13 03:29:00,4.48,4.48,4.48,81.78,1030741,28,20452,-64
2021-03-13 03:29:30,4.45,4.45,4.45,82.06,1027511,28,20388,-64
2021-03-13 03:30:01,4.46,4.46,4.46,82.28,1027576,28,19992,-66
2021-03-13 03:30:32,4.45,4.45,4.45,82.62,1028075,28,19917,-61
2021-03-13 03:31:02,4.44,4.44,4.44,82.43,1031215,28,20498,-65
2021-03-13 03:31:33,4.42,4.42,4.42,82.47,1027568,28,19968,-64
2021-03-13 03:32:03,4.37,4.37,4.37,82.77,1030899,28,19948,-64
2021-03-13 03:32:33,4.32,4.32,4.32,83.11,1031412,28,20306,-64
2021-03-13 03:33:04,4.40,4.40,4.40,82.76,1027417,28,19926,-64
2021-03-13 03:33:34,4.39,4.39,4.39,82.87,1027358,28,19915,-65
2021-03-13 03:34:05,4.41,4.41,4.41,82.88,1030199,28,19960,-63
2021-03-13 03:34:35,4.36,4.36,4.36,83.09,1031271,28,19914,-64
2021-03-13 03:35:06,4.36,4.36,4.36,83.13,1031500,28,19921,-65
2021-03-13 03:35:36,4.37,4.37,4.37,83.18,1030433,28,19971,-64
2021-03-13 03:36:06,4.35,4.35,4.35,83.47,1035620,28,19925,-65
2021-03-13 03:36:37,4.31,4.31,4.31,83.47,1035630,28,19922,-65
2021-03-13 03:37:07,4.34,4.34,4.34,83.42,1035599,28,19929,-64
2021-03-13 03:37:37,4.33,4.33,4.33,83.60,1031236,28,19913,-64
2021-03-13 03:38:08,4.28,4.28,4.28,83.81,1027589,28,19956,-64
2021-03-13 03:38:38,4.25,4.25,4.25,84.29,1031423,28,19921,-64
2021-03-13 03:39:09,4.34,4.34,4.34,84.21,1029484,28,20008,-63
2021-03-13 03:39:39,4.42,4.42,4.42,83.53,1031586,28,19941,-64
2021-03-13 03:40:10,4.38,4.38,4.38,83.61,1035604,28,19959,-64
2021-03-13 03:40:40,4.43,4.43,4.43,84.03,1025457,28,19921,-64
2021-03-13 03:41:11,4.37,4.37,4.37,84.17,1027703,28,20013,-66
2021-03-13 03:41:42,4.39,4.39,4.39,84.41,1027373,28,19914,-62
2021-03-13 03:42:12,4.43,4.43,4.43,84.44,1023770,28,20197,-63
2021-03-13 03:42:44,4.51,4.51,4.51,84.46,1026856,28,20490,-63
2021-03-13 03:43:30,4.48,4.48,4.48,84.40,1019873,29,19922,-63
2021-03-13 03:44:01,4.54,4.54,4.54,84.57,1022252,29,20002,-64
2021-03-13 03:44:38,4.59,4.59,4.59,84.45,1019591,29,20487,-64
2021-03-13 03:45:09,4.32,4.32,4.32,84.53,1029663,28,19918,-64
2021-03-13 03:45:39,4.47,4.47,4.47,84.99,1029369,28,20049,-64
2021-03-13 03:46:10,4.52,4.52,4.52,84.70,1027480,28,19969,-64
2021-03-13 03:46:40,4.54,4.54,4.54,84.88,1027519,28,20558,-64
2021-03-13 03:47:11,4.57,4.57,4.57,84.94,1027523,28,20095,-64
2021-03-13 03:47:41,4.53,4.53,4.53,85.02,1023026,29,19922,-64
2021-03-13 03:48:12,4.48,4.48,4.48,85.41,1023492,29,19921,-64
2021-03-13 03:48:42,4.49,4.49,4.49,85.61,1019855,28,19919,-64
2021-03-13 03:49:13,4.49,4.49,4.49,85.42,1027386,28,19918,-64
2021-03-13 03:49:43,4.47,4.47,4.47,85.50,1023535,29,20005,-65
2021-03-13 03:50:14,4.46,4.46,4.46,85.61,1019455,29,19921,-63
2021-03-13 03:50:44,4.42,4.42,4.42,85.95,1022659,28,20005,-63
2021-03-13 03:51:14,4.38,4.38,4.38,86.27,1023458,28,20191,-64
2021-03-13 03:51:45,4.39,4.39,4.39,86.66,1027271,28,20387,-64
2021-03-13 03:52:15,4.43,4.43,4.43,86.73,1026759,28,20005,-65
2021-03-13 03:52:47,4.42,4.42,4.42,86.42,1031465,28,19924,-66
2021-03-13 03:53:18,4.43,4.43,4.43,86.35,1032047,28,19921,-65
2021-03-13 03:53:49,4.38,4.38,4.38,86.73,1031765,28,19999,-65
2021-03-13 03:54:19,4.39,4.39,4.39,86.81,1027500,28,19942,-65
2021-03-13 03:54:49,4.39,4.39,4.39,86.71,1023683,29,19926,-65
2021-03-13 03:55:20,4.38,4.38,4.38,86.96,1023873,29,19972,-65
2021-03-13 03:55:53,4.33,4.33,4.33,87.21,1023387,28,19959,-66
2021-03-13 03:56:23,4.33,4.33,4.33,87.38,1020442,28,19939,-65
2021-03-13 03:56:54,4.32,4.32,4.32,87.75,1027552,28,19980,-66
2021-03-13 03:57:24,4.35,4.35,4.35,87.64,1024418,28,20309,-65
2021-03-13 03:57:55,4.34,4.34,4.34,87.51,1019666,29,19919,-63
2021-03-13 03:58:25,4.37,4.37,4.37,87.42,1019432,29,19919,-64
2021-03-13 03:58:55,4.38,4.38,4.38,87.55,1019429,29,19918,-65
2021-03-13 03:59:26,4.40,4.40,4.40,87.14,1025375,28,19918,-64
2021-03-13 03:59:56,4.45,4.45,4.45,87.03,1023519,29,19918,-65
2021-03-13 04:00:27,4.43,4.43,4.43,87.29,1014891,29,19973,-64
2021-03-13 04:00:57,4.41,4.41,4.41,87.30,1019149,29,20021,-63
2021-03-13 04:01:27,4.41,4.41,4.41,87.48,1023661,28,19910,-65
2021-03-13 04:01:58,4.45,4.45,4.45,87.40,1023215,29,20392,-67
2021-03-13 04:02:28,4.53,4.53,4.53,87.10,1026401,28,20408,-64
2021-03-13 04:02:58,4.50,4.50,4.50,87.03,1023271,28,19956,-65
2021-03-13 04:03:29,4.49,4.49,4.49,86.95,1019708,29,19971,-64
2021-03-13 04:03:59,4.48,4.48,4.48,87.08,1023678,28,19926,-66
2021-03-13 04:04:29,4.46,4.46,4.46,87.32,1027057,28,19925,-65
2021-03-13 04:05:00,4.42,4.42,4.42,87.14,1023338,28,20013,-63
2021-03-13 04:05:30,4.44,4.44,4.44,87.35,1027630,28,20339,-66
2021-03-13 04:06:00,4.38,4.38,4.38,87.57,1026835,28,19925,-65
2021-03-13 04:06:31,4.36,4.36,4.36,87.79,1027457,28,19914,-66
2021-03-13 04:07:01,4.32,4.32,4.32,87.78,1023398,29,19914,-66
2021-03-13 04:07:34,4.34,4.34,4.34,88.06,1023166,28,20533,-64
2021-03-13 04:08:04,4.35,4.35,4.35,87.88,1023913,28,20183,-64
2021-03-13 04:08:35,4.34,4.34,4.34,87.77,1024131,28,19915,-64
2021-03-13 04:09:06,4.34,4.34,4.34,87.99,1026464,28,20435,-65
2021-03-13 04:09:36,4.36,4.36,4.36,87.73,1022770,28,20021,-64
2021-03-13 04:10:07,4.31,4.31,4.31,87.96,1027513,28,19918,-64
2021-03-13 04:10:39,4.32,4.32,4.32,88.13,1026743,28,19914,-65
2021-03-13 04:11:11,4.38,4.38,4.38,87.63,1027387,28,19925,-65
2021-03-13 04:11:41,4.37,4.37,4.37,87.56,1027358,28,19915,-64
2021-03-13 04:12:12,4.33,4.33,4.33,87.40,1027959,28,19918,-64
2021-03-13 04:12:42,4.32,4.32,4.32,87.72,1023603,28,19925,-65
2021-03-13 04:13:13,4.31,4.31,4.31,87.59,1027318,28,19918,-65
2021-03-13 04:13:43,4.31,4.31,4.31,88.00,1027457,28,19949,-65
2021-03-13 04:14:14,4.41,4.41,4.41,87.40,1027510,28,19914,-64
2021-03-13 04:14:44,4.43,4.43,4.43,86.76,1031465,28,20411,-64
2021-03-13 04:15:15,4.52,4.52,4.52,86.67,1031156,28,19997,-64
2021-03-13 04:15:45,4.59,4.59,4.59,86.09,1031433,28,19928,-66
2021-03-13 04:16:16,4.61,4.61,4.61,86.12,1026650,28,19917,-67
2021-03-13 04:16:46,4.57,4.57,4.57,86.28,1024938,28,19933,-64
2021-03-13 04:17:16,4.52,4.52,4.52,86.25,1026846,28,19965,-64
2021-03-13 04:17:47,4.51,4.51,4.51,86.21,1031294,28,19928,-64
2021-03-13 04:18:17,4.46,4.46,4.46,86.59,1029869,28,19947,-65
2021-03-13 04:18:47,4.43,4.43,4.43,86.61,1027793,28,19919,-66
2021-03-13 04:19:18,4.44,4.44,4.44,86.82,1033600,28,19918,-65
2021-03-13 04:19:48,4.40,4.40,4.40,86.99,1027515,28,19945,-65
2021-03-13 04:20:18,4.37,4.37,4.37,87.14,1031262,28,19918,-64
2021-03-13 04:20:50,4.51,4.51,4.51,86.50,1031896,28,19921,-65
2021-03-13 04:21:20,4.53,4.53,4.53,86.34,1031294,28,19940,-65
2021-03-13 04:21:50,4.52,4.52,4.52,85.92,1031497,28,19930,-64
2021-03-13 04:22:22,4.54,4.54,4.54,85.94,1031131,28,19917,-61
2021-03-13 04:22:52,4.58,4.58,4.58,85.69,1027607,28,20065,-67
2021-03-13 04:23:22,4.58,4.58,4.58,85.60,1027149,28,20424,-64
2021-03-13 04:23:53,4.54,4.54,4.54,85.97,1027588,28,19914,-63
2021-03-13 04:24:23,4.54,4.54,4.54,85.73,1024466,28,19934,-64
2021-03-13 04:24:53,4.62,4.62,4.62,85.39,1027357,28,19914,-64
2021-03-13 04:25:24,4.63,4.63,4.63,85.21,1035094,28,19953,-65
2021-03-13 04:25:54,4.59,4.59,4.59,85.24,1031507,28,19913,-63
2021-03-13 04:26:24,4.61,4.61,4.61,85.21,1023560,28,19911,-64
2021-03-13 04:26:55,4.59,4.59,4.59,85.03,1020805,29,19910,-65
2021-03-13 04:27:25,4.53,4.53,4.53,85.39,1019521,29,19919,-64
2021-03-13 04:27:55,4.47,4.47,4.47,85.66,1023329,28,19910,-64
2021-03-13 04:28:26,4.49,4.49,4.49,85.57,1027181,28,19936,-66
2021-03-13 04:28:56,4.53,4.53,4.53,85.34,1031327,28,19910,-64
2021-03-13 04:29:26,4.51,4.51,4.51,85.43,1031430,28,20403,-65
2021-03-13 04:29:57,4.46,4.46,4.46,85.37,1035406,28,20402,-64
2021-03-13 04:30:27,4.46,4.46,4.46,85.75,1034428,28,20382,-65
2021-03-13 04:30:57,4.48,4.48,4.48,85.64,1031168,28,19940,-64
2021-03-13 04:31:31,4.53,4.53,4.53,85.46,1027506,28,20299,-63
2021-03-13 04:32:01,4.46,4.46,4.46,85.78,1024421,28,19918,-64
2021-03-13 04:32:31,4.45,4.45,4.45,85.84,1023537,29,19911,-64
2021-03-13 04:33:01,4.43,4.43,4.43,85.80,1023684,28,19906,-64
2021-03-13 04:33:33,4.48,4.48,4.48,85.65,1028652,28,19918,-65
2021-03-13 04:34:03,4.48,4.48,4.48,85.52,1035461,28,20673,-64
2021-03-13 04:34:34,4.42,4.42,4.42,85.65,1035355,28,19917,-64
2021-03-13 04:35:05,4.36,4.36,4.36,85.91,1035471,28,19924,-64
2021-03-13 04:35:35,4.34,4.34,4.34,86.12,1027312,28,20024,-64
2021-03-13 04:36:06,4.38,4.38,4.38,86.05,1027166,28,19914,-65
2021-03-13 04:36:36,4.41,4.41,4.41,85.99,1027399,28,19986,-65
2021-03-13 04:37:06,4.47,4.47,4.47,85.41,1030777,28,19914,-64
2021-03-13 04:37:37,4.51,4.51,4.51,85.16,1035366,28,19949,-64
2021-03-13 04:38:07,4.53,4.53,4.53,85.02,1035321,28,19917,-64
2021-03-13 04:38:37,4.51,4.51,4.51,84.81,1035815,28,19916,-64
2021-03-13 04:39:08,4.51,4.51,4.51,85.05,1035278,28,19956,-62
2021-03-13 04:39:38,4.52,4.52,4.52,84.77,1027253,28,19914,-63
2021-03-13 04:40:09,4.52,4.52,4.52,84.73,1023287,29,19985,-65
2021-03-13 04:40:39,4.53,4.53,4.53,84.91,1011114,29,20345,-64
2021-03-13 04:41:10,4.45,4.45,4.45,84.85,1015468,29,20473,-64
2021-03-13 04:41:40,4.44,4.44,4.44,84.92,1023304,28,19922,-64
2021-03-13 04:42:10,4.44,4.44,4.44,85.14,1022957,28,20285,-65
2021-03-13 04:42:41,4.40,4.40,4.40,85.38,1031357,28,20411,-66
2021-03-13 04:43:14,4.41,4.41,4.41,85.44,1023316,29,19911,-64
2021-03-13 04:43:45,4.37,4.37,4.37,85.33,1019635,29,19946,-64
2021-03-13 04:44:15,4.38,4.38,4.38,85.32,1011397,29,19915,-64
2021-03-13 04:44:45,4.37,4.37,4.37,85.70,1011705,29,19915,-65
2021-03-13 04:45:16,4.36,4.36,4.36,85.37,1015345,29,19958,-63
2021-03-13 04:45:46,4.34,4.34,4.34,85.51,1015900,28,19927,-64
2021-03-13 04:46:16,4.37,4.37,4.37,85.47,1023254,28,19953,-65
2021-03-13 04:46:47,4.36,4.36,4.36,85.39,1027434,28,19937,-64
2021-03-13 04:47:17,4.38,4.38,4.38,85.45,1028625,28,19918,-65
2021-03-13 04:47:48,4.42,4.42,4.42,85.23,1031423,28,20415,-65
2021-03-13 04:48:18,4.44,4.44,4.44,84.79,1035236,28,20508,-64
2021-03-13 04:48:48,4.45,4.45,4.45,84.65,1034506,28,19924,-65
2021-03-13 04:49:19,4.41,4.41,4.41,85.15,1031264,28,19942,-65
2021-03-13 04:49:49,4.38,4.38,4.38,85.15,1027368,28,19962,-64
2021-03-13 04:50:20,4.34,4.34,4.34,85.40,1027253,28,20335,-66
2021-03-13 04:50:50,4.34,4.34,4.34,85.19,1028884,28,20021,-63
2021-03-13 04:51:20,4.35,4.35,4.35,85.17,1027348,28,19917,-64
2021-03-13 04:51:51,4.41,4.41,4.41,84.87,1031365,28,19918,-64
2021-03-13 04:52:21,4.41,4.41,4.41,84.97,1029716,28,19910,-66
2021-03-13 04:52:51,4.51,4.51,4.51,84.43,1027052,28,19918,-64
2021-03-13 04:53:22,4.48,4.48,4.48,84.14,1023217,28,19918,-64
2021-03-13 04:53:52,4.45,4.45,4.45,84.75,1027239,28,20013,-65
2021-03-13 04:54:22,4.44,4.44,4.44,84.44,1030246,28,19910,-65
2021-03-13 04:54:53,4.45,4.45,4.45,84.70,1031145,28,20154,-64
2021-03-13 04:55:23,4.46,4.46,4.46,84.55,1027220,28,20046,-65
2021-03-13 04:55:53,4.41,4.41,4.41,84.55,1024690,28,19918,-64
2021-03-13 04:56:23,4.36,4.36,4.36,84.76,1023344,29,20324,-65
2021-03-13 04:56:54,4.32,4.32,4.32,84.89,1023033,29,19921,-65
2021-03-13 04:57:24,4.27,4.27,4.27,85.01,1026992,28,20022,-64
2021-03-13 04:57:55,4.34,4.34,4.34,85.06,1031193,28,19924,-64
2021-03-13 04:58:25,4.40,4.40,4.40,84.88,1027378,28,19918,-62
2021-03-13 04:58:55,4.39,4.39,4.39,84.69,1026906,28,20263,-65
2021-03-13 04:59:26,4.41,4.41,4.41,84.39,1030283,28,19918,-65
2021-03-13 04:59:56,4.37,4.37,4.37,84.84,1023177,29,19922,-63
2021-03-13 05:00:26,4.33,4.33,4.33,85.02,1018823,29,20524,-64
2021-03-13 05:00:57,4.34,4.34,4.34,85.09,1020427,29,19985,-65
2021-03-13 05:01:27,4.35,4.35,4.35,84.74,1019334,29,20401,-64
2021-03-13 05:01:59,4.30,4.30,4.30,85.08,1023197,29,19924,-64
2021-03-13 05:02:29,4.27,4.27,4.27,85.17,1027921,28,20189,-64
2021-03-13 05:02:59,4.29,4.29,4.29,84.83,1031374,28,19961,-63
2021-03-13 05:03:30,4.31,4.31,4.31,84.75,1030912,28,20347,-65
2021-03-13 05:04:00,4.37,4.37,4.37,84.61,1027216,28,20368,-65
2021-03-13 05:04:30,4.33,4.33,4.33,84.64,1026671,28,20303,-64
2021-03-13 05:05:00,4.30,4.30,4.30,84.95,1026976,28,19919,-64
2021-03-13 05:05:33,4.24,4.24,4.24,85.45,1031247,28,19956,-63
2021-03-13 05:06:03,4.23,4.23,4.23,85.17,1036573,28,20578,-63
2021-03-13 05:06:34,4.27,4.27,4.27,85.33,1035185,28,19920,-64
2021-03-13 05:07:04,4.27,4.27,4.27,84.96,1035065,28,20028,-65
2021-03-13 05:07:34,4.28,4.28,4.28,84.60,1034067,28,19921,-64
2021-03-13 05:08:05,4.26,4.26,4.26,84.50,1027394,28,19921,-64
2021-03-13 05:08:37,4.33,4.33,4.33,84.65,1031140,28,19925,-64
2021-03-13 05:09:07,4.34,4.34,4.34,84.40,1027118,28,19969,-64
2021-03-13 05:09:37,4.34,4.34,4.34,83.92,1022758,28,19968,-65
2021-03-13 05:10:08,4.36,4.36,4.36,84.17,1027296,28,19929,-64
2021-03-13 05:10:38,4.34,4.34,4.34,84.34,1026618,28,19954,-65
2021-03-13 05:11:09,4.34,4.34,4.34,84.23,1029133,28,19922,-63
2021-03-13 05:11:39,4.32,4.32,4.32,84.23,1031003,28,19944,-67
2021-03-13 05:12:09,4.26,4.26,4.26,84.38,1031427,28,20376,-64
2021-03-13 05:12:40,4.25,4.25,4.25,84.46,1027205,28,19981,-64
2021-03-13 05:13:10,4.27,4.27,4.27,84.33,1023178,29,20530,-64
2021-03-13 05:13:40,4.27,4.27,4.27,84.21,1023164,29,19989,-65
2021-03-13 05:14:10,4.33,4.33,4.33,84.17,1023336,29,20400,-65
2021-03-13 05:14:41,4.28,4.28,4.28,84.19,1017708,29,19926,-65
2021-03-13 05:15:11,4.28,4.28,4.28,84.49,1027215,28,19925,-64
2021-03-13 05:15:41,4.27,4.27,4.27,84.21,1018960,29,20397,-63
2021-03-13 05:16:12,4.30,4.30,4.30,84.24,1017502,29,19999,-66
2021-03-13 05:16:42,4.27,4.27,4.27,84.21,1019281,29,19922,-64
2021-03-13 05:17:13,4.27,4.27,4.27,84.08,1019269,29,19922,-64
2021-03-13 05:17:43,4.25,4.25,4.25,84.36,1023170,29,19930,-65
2021-03-13 05:18:13,4.32,4.32,4.32,83.65,1026932,28,20323,-64
2021-03-13 05:18:43,4.30,4.30,4.30,83.77,1031682,28,20027,-64
2021-03-13 05:19:14,4.28,4.28,4.28,83.87,1031081,28,19928,-64
2021-03-13 05:19:44,4.28,4.28,4.28,83.89,1026697,28,20040,-65
2021-03-13 05:20:14,4.34,4.34,4.34,83.56,1027226,28,20763,-65
2021-03-13 05:20:45,4.36,4.36,4.36,83.84,1026566,28,19922,-63
2021-03-13 05:21:15,4.34,4.34,4.34,83.72,1026606,28,19972,-64
2021-03-13 05:21:45,4.39,4.39,4.39,83.27,1030971,28,20375,-64
2021-03-13 05:22:16,4.32,4.32,4.32,83.85,1031023,28,19918,-64
2021-03-13 05:22:49,4.33,4.33,4.33,83.96,1031181,28,19964,-64
2021-03-13 05:23:19,4.38,4.38,4.38,83.39,1034613,28,20383,-64
2021-03-13 05:23:50,4.38,4.38,4.38,83.16,1030864,28,19922,-65
2021-03-13 05:24:20,4.34,4.34,4.34,83.68,1031030,28,19913,-62
2021-03-13 05:24:50,4.27,4.27,4.27,83.67,1026720,28,20384,-64
2021-03-13 05:25:21,4.28,4.28,4.28,83.88,1031041,28,19918,-64
2021-03-13 05:25:51,4.27,4.27,4.27,83.89,1035058,28,20001,-63
2021-03-13 05:26:21,4.19,4.19,4.19,83.97,1034585,28,19921,-61
2021-03-13 05:26:51,4.13,4.13,4.13,84.48,1031192,28,20457,-63
2021-03-13 05:27:22,4.14,4.14,4.14,84.48,1031059,28,19957,-63
2021-03-13 05:27:52,4.17,4.17,4.17,84.42,1030952,28,19917,-64
2021-03-13 05:28:22,4.16,4.16,4.16,84.43,1029001,28,19976,-64
2021-03-13 05:28:53,4.13,4.13,4.13,84.56,1031263,28,19972,-64
2021-03-13 05:29:23,4.14,4.14,4.14,84.43,1031221,28,19937,-64
2021-03-13 05:29:54,4.22,4.22,4.22,84.36,1028250,28,20267,-65
2021-03-13 05:30:24,4.17,4.17,4.17,84.12,1030545,28,19953,-64
2021-03-13 05:30:54,4.18,4.18,4.18,84.23,1026993,28,19980,-64
2021-03-13 05:31:25,4.22,4.22,4.22,84.17,1023124,29,20053,-64
2021-03-13 05:31:55,4.20,4.20,4.20,84.11,1022880,28,19945,-64
2021-03-13 05:32:26,4.22,4.22,4.22,84.09,1027101,28,20331,-64
2021-03-13 05:32:57,4.26,4.26,4.26,83.85,1031260,28,20507,-64
2021-03-13 05:33:27,4.24,4.24,4.24,84.12,1034693,28,19929,-64
2021-03-13 05:33:57,4.15,4.15,4.15,84.25,1035222,28,19937,-64
2021-03-13 05:34:27,4.12,4.12,4.12,84.66,1035216,28,20321,-64
2021-03-13 05:34:58,4.10,4.10,4.10,84.88,1030915,28,20410,-63
2021-03-13 05:35:28,4.11,4.11,4.11,84.64,1031194,28,19932,-65
2021-03-13 05:35:58,4.10,4.10,4.10,84.70,1027183,28,19923,-63
2021-03-13 05:36:29,4.09,4.09,4.09,84.72,1023072,28,19929,-64
2021-03-13 05:36:59,4.14,4.14,4.14,84.26,1022587,28,19915,-64
2021-03-13 05:37:30,4.15,4.15,4.15,84.23,1023165,29,20493,-65
2021-03-13 05:38:00,4.14,4.14,4.14,84.12,1011373,29,19924,-64
2021-03-13 05:38:30,4.10,4.10,4.10,84.43,1011004,29,20324,-64
2021-03-13 05:39:01,4.04,4.04,4.04,84.89,1011249,29,19926,-65
2021-03-13 05:39:31,4.08,4.08,4.08,84.78,1011391,29,20360,-64
2021-03-13 05:40:02,4.10,4.10,4.10,85.11,1023168,28,19919,-64
2021-03-13 05:40:33,4.10,4.10,4.10,84.45,1026510,28,19914,-64
2021-03-13 05:41:03,4.13,4.13,4.13,84.39,1031127,28,20537,-64
2021-03-13 05:41:35,4.13,4.13,4.13,84.31,1030982,28,19980,-63
2021-03-13 05:42:05,4.22,4.22,4.22,83.87,1030638,28,20541,-65
2021-03-13 05:42:36,4.23,4.23,4.23,84.04,1030460,28,19916,-65
2021-03-13 05:43:06,4.19,4.19,4.19,83.29,1027141,28,19918,-64
2021-03-13 05:43:36,4.25,4.25,4.25,83.58,1022692,28,19926,-63
2021-03-13 05:44:07,4.24,4.24,4.24,83.38,1019253,29,19945,-65
2021-03-13 05:44:37,4.19,4.19,4.19,83.99,1023020,29,19915,-66
2021-03-13 05:45:08,4.18,4.18,4.18,83.91,1022892,28,19925,-65
2021-03-13 05:45:39,4.24,4.24,4.24,83.76,1023177,28,19918,-64
2021-03-13 05:46:09,4.20,4.20,4.20,83.74,1023216,29,20326,-64
2021-03-13 05:46:42,4.29,4.29,4.29,83.49,1022939,28,19914,-64
2021-03-13 05:47:12,4.34,4.34,4.34,83.03,1026634,28,19922,-65
2021-03-13 05:47:43,4.35,4.35,4.35,82.73,1027448,28,20012,-65
2021-03-13 05:48:16,4.37,4.37,4.37,82.44,1031110,28,19913,-64
2021-03-13 05:48:46,4.43,4.43,4.43,81.97,1026526,28,20406,-65
2021-03-13 05:49:16,4.43,4.43,4.43,82.26,1023029,29,19929,-64
2021-03-13 05:49:48,4.51,4.51,4.51,82.04,1023072,29,19945,-63
2021-03-13 05:50:19,4.53,4.53,4.53,81.71,1020449,28,19918,-64
2021-03-13 05:50:49,4.47,4.47,4.47,82.00,1022329,28,19914,-63
2021-03-13 05:51:19,4.43,4.43,4.43,82.23,1022965,29,19911,-63
2021-03-13 05:51:50,4.43,4.43,4.43,82.28,1023105,28,20501,-63
2021-03-13 05:52:20,4.55,4.55,4.55,81.71,1026684,28,19914,-66
2021-03-13 05:52:56,4.57,4.57,4.57,81.29,1027026,28,19922,-63
2021-03-13 05:53:27,4.57,4.57,4.57,81.45,1031129,28,19917,-65
2021-03-13 05:53:57,4.56,4.56,4.56,81.32,1026377,28,19918,-64
2021-03-13 05:54:27,4.57,4.57,4.57,81.45,1023141,29,20022,-65
2021-03-13 05:54:58,4.61,4.61,4.61,81.06,1022945,28,19918,-64
2021-03-13 05:55:28,4.63,4.63,4.63,80.70,1026964,28,19918,-64
2021-03-13 05:55:59,4.68,4.68,4.68,80.85,1022974,28,20515,-63
2021-03-13 05:56:29,4.75,4.75,4.75,80.19,1027137,28,20524,-65
2021-03-13 05:57:00,4.75,4.75,4.75,79.92,1026663,28,20004,-65
2021-03-13 05:57:31,4.78,4.78,4.78,79.77,1023086,28,20102,-65
2021-03-13 05:58:01,4.80,4.80,4.80,79.99,1023094,29,19925,-64
2021-03-13 05:58:31,4.84,4.84,4.84,79.84,1023372,28,20451,-64
2021-03-13 05:59:02,4.88,4.88,4.88,79.33,1029378,28,19921,-65
2021-03-13 05:59:32,4.88,4.88,4.88,79.06,1027023,28,20010,-63
2021-03-13 06:00:03,4.85,4.85,4.85,79.25,1027030,28,19961,-64
2021-03-13 06:00:35,4.82,4.82,4.82,79.90,1022332,29,19922,-63
2021-03-13 06:01:06,4.75,4.75,4.75,80.03,1023255,28,20350,-63
2021-03-13 06:01:36,4.85,4.85,4.85,79.49,1023079,28,19915,-63
2021-03-13 06:02:08,4.91,4.91,4.91,78.93,1023283,28,19930,-65
2021-03-13 06:02:38,4.91,4.91,4.91,79.20,1022700,28,19907,-64
2021-03-13 06:03:08,4.90,4.90,4.90,78.92,1019303,29,20331,-65
2021-03-13 06:03:39,4.92,4.92,4.92,79.00,1022969,28,19915,-65
2021-03-13 06:04:09,4.91,4.91,4.91,79.17,1023286,28,19952,-65
2021-03-13 06:04:39,4.93,4.93,4.93,79.07,1026971,28,19914,-65
2021-03-13 06:05:10,4.93,4.93,4.93,78.87,1027053,28,20252,-64
2021-03-13 06:05:40,4.92,4.92,4.92,78.84,1026703,28,19998,-65
2021-03-13 06:06:11,4.94,4.94,4.94,79.03,1026982,28,20504,-64
2021-03-13 06:06:41,4.94,4.94,4.94,79.14,1026958,28,19907,-65
2021-03-13 06:07:13,4.94,4.94,4.94,78.86,1023194,28,20365,-65
2021-03-13 06:07:43,4.96,4.96,4.96,79.02,1023023,28,20371,-63
2021-03-13 06:08:14,5.02,5.02,5.02,78.59,1026991,28,19917,-64
2021-03-13 06:08:44,5.03,5.03,5.03,78.62,1026988,28,19906,-64
2021-03-13 06:09:15,5.02,5.02,5.02,78.67,1025488,28,19953,-65
2021-03-13 06:09:45,5.04,5.04,5.04,78.47,1030777,28,20721,-64
2021-03-13 06:10:15,5.04,5.04,5.04,78.60,1030927,28,19910,-64
2021-03-13 06:10:46,5.05,5.05,5.05,78.48,1026419,28,20001,-64
2021-03-13 06:11:16,5.06,5.06,5.06,78.56,1026576,28,19910,-63
2021-03-13 06:11:46,5.07,5.07,5.07,78.32,1026764,28,19915,-67
2021-03-13 06:12:17,5.16,5.16,5.16,77.72,1022817,28,20320,-62
2021-03-13 06:12:47,5.14,5.14,5.14,77.81,1026535,28,20005,-64
2021-03-13 06:13:17,5.14,5.14,5.14,77.87,1022967,29,19922,-64
2021-03-13 06:13:48,5.17,5.17,5.17,77.78,1022957,28,20339,-64
2021-03-13 06:14:18,5.16,5.16,5.16,77.82,1018478,29,19918,-64
2021-03-13 06:14:52,5.12,5.12,5.12,78.18,1019152,28,20504,-65
2021-03-13 06:15:23,5.11,5.11,5.11,78.14,1018457,29,19911,-64
2021-03-13 06:15:55,4.89,4.89,4.89,78.29,1019228,29,19919,-64
2021-03-13 06:16:26,5.10,5.10,5.10,78.48,1019084,29,19946,-64
2021-03-13 06:16:56,5.12,5.12,5.12,78.14,1019197,29,19974,-65
2021-03-13 06:17:27,5.13,5.13,5.13,78.34,1018200,29,19915,-64
2021-03-13 06:17:58,5.11,5.11,5.11,78.41,1016963,28,19998,-64
2021-03-13 06:18:50,5.14,5.14,5.14,78.09,1023171,28,19921,-66
2021-03-13 06:19:21,5.20,5.20,5.20,77.84,1027791,28,19996,-64
2021-03-13 06:19:55,5.25,5.25,5.25,77.53,1022774,28,20387,-64
2021-03-13 06:20:38,5.30,5.30,5.30,76.97,1029396,28,19998,-62
2021-03-13 06:21:23,5.29,5.29,5.29,77.06,1026404,28,19910,-64
2021-03-13 06:21:53,5.29,5.29,5.29,77.03,1030779,28,19918,-63
2021-03-13 06:22:36,5.29,5.29,5.29,77.15,1030791,28,19913,-64
2021-03-13 06:23:06,5.27,5.27,5.27,77.54,1030108,28,19918,-65
2021-03-13 06:23:36,5.30,5.30,5.30,77.11,1030857,28,20546,-64
2021-03-13 06:24:14,5.31,5.31,5.31,76.89,1026978,28,19961,-64
2021-03-13 06:24:44,5.31,5.31,5.31,76.93,1027262,28,19957,-64
2021-03-13 06:25:21,5.32,5.32,5.32,76.61,1030865,28,20019,-64
2021-03-13 06:25:52,5.36,5.36,5.36,76.41,1024787,28,20013,-64
2021-03-13 06:26:22,5.34,5.34,5.34,76.66,1022081,29,19914,-64
2021-03-13 06:26:56,5.35,5.35,5.35,76.71,1019015,29,19958,-64
2021-03-13 06:27:26,5.34,5.34,5.34,76.90,1018962,29,19919,-65
2021-03-13 06:28:03,5.33,5.33,5.33,76.76,1019498,29,20371,-66
2021-03-13 06:28:33,5.32,5.32,5.32,76.70,1020049,29,19919,-64
2021-03-13 06:29:07,5.33,5.33,5.33,76.83,1022953,29,19946,-64
2021-03-13 06:29:38,5.33,5.33,5.33,76.85,1020077,29,20420,-65
2021-03-13 06:30:08,5.32,5.32,5.32,76.91,1025074,28,20425,-64
2021-03-13 06:30:40,5.32,5.32,5.32,76.90,1018675,29,20022,-65
2021-03-13 06:31:13,5.33,5.33,5.33,77.18,1023125,28,19954,-67
2021-03-13 06:31:51,5.36,5.36,5.36,76.75,1027094,28,19933,-64
2021-03-13 06:32:21,5.37,5.37,5.37,76.50,1032623,28,19918,-64
2021-03-13 06:32:51,5.37,5.37,5.37,76.55,1034940,28,19913,-64
2021-03-13 06:33:31,5.39,5.39,5.39,76.62,1034607,28,19929,-64
2021-03-13 06:34:01,5.43,5.43,5.43,76.38,1030945,28,19920,-65
2021-03-13 06:34:32,5.47,5.47,5.47,76.03,1028152,28,19934,-64
2021-03-13 06:35:28,5.48,5.48,5.48,76.23,1025102,28,20783,-64
2021-03-13 06:36:00,5.52,5.52,5.52,75.73,1017046,29,19926,-64
2021-03-13 06:36:31,5.53,5.53,5.53,75.62,1022878,29,19925,-65
2021-03-13 06:37:19,5.53,5.53,5.53,75.93,1029934,28,19976,-66
2021-03-13 06:37:50,5.56,5.56,5.56,76.00,1030968,28,20024,-65
2021-03-13 06:38:22,5.61,5.61,5.61,75.40,1030416,28,19914,-64
2021-03-13 06:38:52,5.63,5.63,5.63,75.18,1030828,28,20012,-65
2021-03-13 06:39:36,5.64,5.64,5.64,75.39,1030889,28,19910,-65
2021-03-13 06:40:07,5.70,5.70,5.70,75.08,1032366,28,20346,-64
2021-03-13 06:40:37,5.67,5.67,5.67,75.50,1030229,28,19973,-65
2021-03-13 06:41:11,5.67,5.67,5.67,75.09,1026756,28,19918,-65
2021-03-13 06:41:41,5.73,5.73,5.73,75.13,1026749,28,19925,-65
2021-03-13 06:42:44,5.78,5.78,5.78,74.66,1031242,28,20392,-66
2021-03-13 06:43:25,5.85,5.85,5.85,74.92,1018472,29,19926,-64
2021-03-13 06:43:58,5.84,5.84,5.84,75.17,1018758,29,19974,-66
2021-03-13 06:44:29,5.93,5.93,5.93,74.12,1032305,28,19918,-65
2021-03-13 06:45:00,5.93,5.93,5.93,74.27,1035064,28,20340,-64
2021-03-13 06:45:30,5.71,5.71,5.71,74.21,1031383,28,19917,-64
2021-03-13 06:46:04,5.96,5.96,5.96,73.95,1035201,28,19913,-65
2021-03-13 06:46:35,6.03,6.03,6.03,73.38,1031104,28,19996,-67
2021-03-13 06:47:05,6.00,6.00,6.00,73.91,1027798,28,19922,-65
2021-03-13 06:47:36,6.01,6.01,6.01,73.86,1019073,29,20009,-66
2021-03-13 06:48:07,6.12,6.12,6.12,73.54,1019376,29,20194,-64
2021-03-13 06:48:40,6.14,6.14,6.14,73.31,1025444,28,20513,-62
2021-03-13 06:49:10,6.15,6.15,6.15,73.44,1028610,28,19997,-64
2021-03-13 06:49:40,6.22,6.22,6.22,73.29,1030968,28,20004,-66
2021-03-13 06:50:18,6.20,6.20,6.20,73.00,1031212,28,20300,-66
2021-03-13 06:50:49,6.22,6.22,6.22,73.13,1030038,28,19921,-66
2021-03-13 06:51:20,6.21,6.21,6.21,72.96,1027017,28,19914,-64
2021-03-13 06:51:50,6.14,6.14,6.14,73.37,1027070,28,19914,-64
2021-03-13 06:52:20,6.10,6.10,6.10,72.74,1022767,28,20392,-64
2021-03-13 06:52:51,6.19,6.19,6.19,72.61,1023418,28,19969,-68
2021-03-13 06:53:22,6.16,6.16,6.16,72.86,1022994,29,19923,-65
2021-03-13 06:53:58,6.17,6.17,6.17,72.77,1023291,28,19911,-66
2021-03-13 06:54:35,6.12,6.12,6.12,73.61,1027378,28,19911,-65
2021-03-13 06:55:05,6.12,6.12,6.12,73.59,1028793,28,19906,-66
2021-03-13 06:55:36,6.06,6.06,6.06,73.42,1033112,28,20742,-66
2021-03-13 06:56:06,6.00,6.00,6.00,73.85,1035133,28,19913,-66
2021-03-13 06:56:40,6.02,6.02,6.02,73.79,1031120,28,20384,-64
2021-03-13 06:57:10,6.04,6.04,6.04,73.76,1030961,28,20021,-64
2021-03-13 06:57:40,6.05,6.05,6.05,73.65,1029671,28,20411,-65
2021-03-13 06:58:13,6.04,6.04,6.04,73.30,1031427,28,19969,-65
2021-03-13 06:58:44,6.02,6.02,6.02,73.06,1030470,28,19982,-67
2021-03-13 06:59:17,5.96,5.96,5.96,73.80,1023385,28,20019,-64
2021-03-13 06:59:49,5.93,5.93,5.93,74.42,1026860,28,19914,-64
2021-03-13 07:00:27,5.97,5.97,5.97,74.48,1019057,29,19911,-66
2021-03-13 07:01:02,5.96,5.96,5.96,74.29,1024208,28,19914,-66
2021-03-13 07:01:32,5.99,5.99,5.99,73.66,1027017,28,19917,-64
2021-03-13 07:02:03,5.96,5.96,5.96,73.50,1026191,28,19925,-66
2021-03-13 07:02:33,5.96,5.96,5.96,73.54,1030517,28,19930,-65
2021-03-13 07:03:04,5.99,5.99,5.99,73.40,1026991,28,20384,-65
2021-03-13 07:03:47,5.98,5.98,5.98,73.50,1027035,28,19937,-65
2021-03-13 07:04:49,5.96,5.96,5.96,73.12,1022921,28,19953,-65
2021-03-13 07:05:27,6.13,6.13,6.13,72.69,1018790,29,19934,-65
2021-03-13 07:05:57,6.18,6.18,6.18,72.56,1014377,29,19923,-64
2021-03-13 07:06:27,6.25,6.25,6.25,72.51,1018274,29,20305,-65
2021-03-13 07:06:58,6.27,6.27,6.27,72.25,1023054,29,19922,-65
2021-03-13 07:07:32,6.20,6.20,6.20,72.22,1017298,29,19946,-65
2021-03-13 07:08:21,6.31,6.31,6.31,71.99,1023300,28,20443,-64
2021-03-13 07:08:52,6.31,6.31,6.31,71.79,1026947,28,19961,-64
2021-03-13 07:09:41,6.38,6.38,6.38,71.41,1026647,28,20474,-64
2021-03-13 07:10:11,6.44,6.44,6.44,71.39,1026835,28,19918,-65
2021-03-13 07:10:41,6.42,6.42,6.42,71.95,1027168,28,20467,-65
2021-03-13 07:11:12,6.42,6.42,6.42,71.49,1030743,28,19918,-64
2021-03-13 07:11:42,6.33,6.33,6.33,71.66,1030927,28,20020,-64
2021-03-13 07:12:22,6.37,6.37,6.37,71.51,1026784,28,20474,-64
2021-03-13 07:12:52,6.30,6.30,6.30,71.87,1023943,28,19918,-65
2021-03-13 07:13:32,6.30,6.30,6.30,71.73,1026986,28,20162,-63
2021-03-13 07:14:02,6.31,6.31,6.31,71.95,1029376,28,19985,-64
2021-03-13 07:14:33,6.43,6.43,6.43,71.44,1023915,28,20395,-64
2021-03-13 07:15:12,6.43,6.43,6.43,71.38,1023186,29,19914,-64
2021-03-13 07:15:43,6.52,6.52,6.52,71.65,1022939,28,19929,-65
2021-03-13 07:16:32,6.64,6.64,6.64,71.12,1021284,28,19919,-65
2021-03-13 07:17:03,6.63,6.63,6.63,70.97,1030777,28,19917,-65
2021-03-13 07:17:33,6.70,6.70,6.70,70.88,1025325,28,20394,-64
2021-03-13 07:18:03,6.70,6.70,6.70,70.99,1017309,29,19919,-64
2021-03-13 07:18:33,6.66,6.66,6.66,70.90,1018894,29,19923,-64
2021-03-13 07:19:07,6.72,6.72,6.72,70.20,1019111,29,19919,-65
2021-03-13 07:19:38,6.75,6.75,6.75,70.52,1021685,28,19979,-65
2021-03-13 07:20:08,6.63,6.63,6.63,70.37,1022900,29,20030,-64
2021-03-13 07:20:39,6.79,6.79,6.79,70.10,1018329,29,20393,-65
2021-03-13 07:21:10,6.92,6.92,6.92,70.32,1018718,29,19923,-66
2021-03-13 07:21:41,6.81,6.81,6.81,70.06,1018413,28,19954,-66
2021-03-13 07:22:12,6.92,6.92,6.92,70.03,1022071,29,19989,-67
2021-03-13 07:22:42,6.98,6.98,6.98,70.07,1024837,28,20020,-65
2021-03-13 07:23:12,7.02,7.02,7.02,69.87,1019691,28,19959,-65
2021-03-13 07:23:43,7.08,7.08,7.08,69.20,1019003,29,19910,-66
2021-03-13 07:24:13,7.06,7.06,7.06,69.37,1023357,28,20392,-65
2021-03-13 07:24:44,7.08,7.08,7.08,69.05,1022832,28,19914,-65
2021-03-13 07:25:14,7.23,7.23,7.23,68.66,1023198,29,19906,-66
2021-03-13 07:25:44,6.98,6.98,6.98,69.08,1023065,29,19910,-66
2021-03-13 07:26:15,7.02,7.02,7.02,68.89,1019071,29,19910,-65
2021-03-13 07:26:48,7.21,7.21,7.21,68.59,1014894,29,19946,-66
2021-03-13 07:27:18,7.26,7.26,7.26,68.69,1018370,29,19939,-64
2021-03-13 07:27:55,7.26,7.26,7.26,68.92,1020106,29,19946,-65
2021-03-13 07:28:25,7.13,7.13,7.13,69.15,1023075,28,20382,-64
2021-03-13 07:28:59,7.11,7.11,7.11,68.77,1024927,28,20293,-72
2021-03-13 07:29:29,6.94,6.94,6.94,69.53,1025701,28,19923,-64
2021-03-13 07:30:00,6.94,6.94,6.94,68.86,1029511,28,19911,-65
2021-03-13 07:30:31,6.92,6.92,6.92,69.13,1031675,28,19914,-65
2021-03-13 07:31:01,6.81,6.81,6.81,69.42,1035488,28,19914,-64
2021-03-13 07:31:33,6.88,6.88,6.88,69.36,1035447,28,19998,-65
2021-03-13 07:32:04,6.81,6.81,6.81,69.80,1031636,28,20220,-64
2021-03-13 07:32:34,6.87,6.87,6.87,69.74,1027671,28,20549,-64
2021-03-13 07:33:10,6.77,6.77,6.77,69.51,1027690,28,19969,-65
2021-03-13 07:33:41,6.77,6.77,6.77,70.25,1024838,28,19928,-66
2021-03-13 07:34:20,6.83,6.83,6.83,70.53,1024169,28,19911,-61
2021-03-13 07:34:53,6.91,6.91,6.91,69.75,1023796,29,19957,-66
2021-03-13 07:35:23,6.93,6.93,6.93,69.52,1021075,29,19950,-64
2021-03-13 07:35:54,6.80,6.80,6.80,69.69,1024836,28,19918,-62
2021-03-13 07:36:24,6.77,6.77,6.77,69.89,1028155,28,20109,-64
2021-03-13 07:36:55,6.75,6.75,6.75,70.02,1027704,28,19945,-66
2021-03-13 07:37:25,6.80,6.80,6.80,70.24,1027615,28,20287,-65
2021-03-13 07:37:55,6.88,6.88,6.88,69.68,1023360,29,20379,-64
2021-03-13 07:38:26,6.88,6.88,6.88,69.30,1020881,28,19915,-65
2021-03-13 07:38:57,6.87,6.87,6.87,69.67,1027784,28,20380,-65
2021-03-13 07:39:28,6.95,6.95,6.95,69.80,1024692,28,19914,-65
2021-03-13 07:39:58,6.87,6.87,6.87,69.52,1023903,28,19910,-65
2021-03-13 07:40:29,6.81,6.81,6.81,69.14,1027130,28,19909,-65
2021-03-13 07:40:59,6.76,6.76,6.76,69.05,1019297,29,19911,-62
2021-03-13 07:41:30,6.77,6.77,6.77,69.20,1019659,29,20364,-64
2021-03-13 07:42:22,6.81,6.81,6.81,69.65,1019537,29,20450,-64
2021-03-13 07:42:53,6.80,6.80,6.80,69.48,1025022,28,19942,-65
2021-03-13 07:43:23,6.79,6.79,6.79,69.38,1027928,28,19926,-67
2021-03-13 07:43:53,6.85,6.85,6.85,69.52,1031708,28,19918,-65
2021-03-13 07:44:24,6.83,6.83,6.83,69.72,1031474,28,19921,-66
2021-03-13 07:44:54,6.83,6.83,6.83,69.59,1031693,28,19922,-67
2021-03-13 07:45:24,6.78,6.78,6.78,69.75,1030192,28,19920,-65
2021-03-13 07:45:55,6.79,6.79,6.79,69.47,1035846,28,19945,-65
2021-03-13 07:46:25,6.84,6.84,6.84,69.33,1028956,28,19922,-64
2021-03-13 07:46:55,6.78,6.78,6.78,69.56,1023569,28,19943,-64
2021-03-13 07:47:27,6.77,6.77,6.77,69.73,1023515,29,19926,-65
2021-03-13 07:47:58,6.78,6.78,6.78,69.34,1023463,29,19919,-65
2021-03-13 07:48:28,6.79,6.79,6.79,69.72,1023984,28,19950,-65
2021-03-13 07:48:58,6.90,6.90,6.90,69.43,1034265,28,19960,-65
2021-03-13 07:49:32,6.87,6.87,6.87,68.93,1031375,28,20315,-65
2021-03-13 07:50:02,6.93,6.93,6.93,69.05,1027929,28,20013,-66
2021-03-13 07:50:33,6.90,6.90,6.90,68.79,1030732,28,20081,-64
2021-03-13 07:51:04,6.89,6.89,6.89,68.32,1031612,28,20331,-65
2021-03-13 07:51:34,6.90,6.90,6.90,68.47,1031658,28,20326,-65
2021-03-13 07:52:06,6.93,6.93,6.93,67.92,1031323,28,19964,-67
2021-03-13 07:52:37,7.02,7.02,7.02,68.18,1031506,28,19943,-65
2021-03-13 07:53:07,7.02,7.02,7.02,68.11,1027995,28,19993,-65
2021-03-13 07:53:39,7.01,7.01,7.01,68.06,1027450,28,20443,-64
2021-03-13 07:54:10,6.93,6.93,6.93,68.10,1023412,28,19915,-66
2021-03-13 07:54:40,6.99,6.99,6.99,68.23,1019894,29,19939,-65
2021-03-13 07:55:14,6.95,6.95,6.95,68.10,1020077,29,20409,-66
2021-03-13 07:55:47,6.90,6.90,6.90,67.83,1022988,28,19946,-65
2021-03-13 07:56:18,6.92,6.92,6.92,67.85,1024392,28,19981,-64
2021-03-13 07:56:48,6.96,6.96,6.96,68.16,1020517,29,19958,-67
2021-03-13 07:57:20,7.03,7.03,7.03,67.64,1023873,28,19918,-64
2021-03-13 07:57:51,6.99,6.99,6.99,67.47,1023497,29,19914,-65
2021-03-13 07:58:21,7.02,7.02,7.02,67.89,1020065,28,20382,-65
2021-03-13 07:58:52,7.03,7.03,7.03,68.08,1023531,29,20658,-66
2021-03-13 07:59:40,6.93,6.93,6.93,67.63,1023493,28,19922,-65
2021-03-13 08:00:11,6.93,6.93,6.93,67.59,1029870,28,19925,-65
2021-03-13 08:00:44,6.95,6.95,6.95,67.37,1033133,28,19920,-64
2021-03-13 08:01:15,6.94,6.94,6.94,67.79,1031668,28,19918,-64
2021-03-13 08:01:48,6.97,6.97,6.97,67.68,1031515,28,19922,-65
2021-03-13 08:02:28,6.94,6.94,6.94,67.52,1025190,28,20404,-65
2021-03-13 08:02:58,6.99,6.99,6.99,67.87,1027628,28,19921,-65
2021-03-13 08:03:29,7.04,7.04,7.04,67.86,1023613,29,19915,-65
2021-03-13 08:03:59,7.02,7.02,7.02,67.53,1026144,28,19917,-64
2021-03-13 08:04:51,7.00,7.00,7.00,67.62,1022950,28,19915,-64
2021-03-13 08:05:21,6.98,6.98,6.98,68.13,1019688,29,20023,-66
2021-03-13 08:05:58,6.98,6.98,6.98,67.87,1015491,29,19919,-64
2021-03-13 08:06:28,6.98,6.98,6.98,67.12,1019458,29,19911,-66
2021-03-13 08:06:59,6.96,6.96,6.96,67.38,1014304,29,19915,-64
2021-03-13 08:07:29,7.02,7.02,7.02,67.14,1017799,28,20403,-62
2021-03-13 08:08:00,7.02,7.02,7.02,67.13,1027434,28,20021,-65
2021-03-13 08:08:34,7.00,7.00,7.00,67.34,1027649,28,19914,-62
2021-03-13 08:09:23,7.03,7.03,7.03,67.29,1033159,28,19906,-64
2021-03-13 08:09:54,7.08,7.08,7.08,67.53,1031480,28,20418,-67
2021-03-13 08:10:42,7.14,7.14,7.14,67.44,1026653,28,19914,-66
2021-03-13 08:11:19,7.06,7.06,7.06,66.82,1030141,28,19918,-66
2021-03-13 08:11:49,7.04,7.04,7.04,66.62,1027161,28,19941,-67
2021-03-13 08:12:39,7.04,7.04,7.04,66.67,1027097,28,19969,-66
2021-03-13 08:13:10,7.12,7.12,7.12,66.39,1027663,28,19985,-65
2021-03-13 08:13:41,7.10,7.10,7.10,66.66,1031496,28,19914,-66
2021-03-13 08:14:20,7.03,7.03,7.03,66.38,1035532,28,19913,-64
2021-03-13 08:14:50,7.01,7.01,7.01,67.14,1031399,28,19968,-64
2021-03-13 08:15:30,7.03,7.03,7.03,67.26,1027557,28,19902,-66
2021-03-13 08:16:06,7.05,7.05,7.05,67.24,1027438,28,19918,-67
2021-03-13 08:16:37,7.01,7.01,7.01,67.53,1029444,28,20435,-66
2021-03-13 08:17:08,7.01,7.01,7.01,67.57,1033419,28,20288,-65
2021-03-13 08:17:41,7.00,7.00,7.00,67.40,1035644,28,19981,-64
2021-03-13 08:18:32,7.08,7.08,7.08,67.21,1035060,28,19917,-68
2021-03-13 08:19:02,7.05,7.05,7.05,66.96,1028178,28,20284,-66
2021-03-13 08:19:37,7.13,7.13,7.13,66.80,1032835,28,19917,-66
2021-03-13 08:20:08,7.16,7.16,7.16,67.05,1036018,28,19909,-66
2021-03-13 08:20:39,7.24,7.24,7.24,67.13,1031832,28,20679,-65
2021-03-13 08:21:32,7.25,7.25,7.25,66.54,1026924,28,19914,-64
2021-03-13 08:22:12,7.21,7.21,7.21,66.71,1017179,28,20599,-66
2021-03-13 08:22:42,7.23,7.23,7.23,66.74,1030697,28,19977,-66
2021-03-13 08:23:16,7.20,7.20,7.20,66.07,1027235,28,20690,-65
2021-03-13 08:23:46,7.22,7.22,7.22,66.24,1027431,28,19960,-65
2021-03-13 08:24:17,7.29,7.29,7.29,66.17,1027327,28,19921,-64
2021-03-13 08:24:48,7.32,7.32,7.32,66.59,1028905,28,19944,-66
2021-03-13 08:25:25,7.33,7.33,7.33,66.82,1031454,28,20016,-66
2021-03-13 08:25:56,7.29,7.29,7.29,66.69,1031474,28,19973,-65
2021-03-13 08:26:35,7.31,7.31,7.31,66.67,1023947,28,20311,-64
2021-03-13 08:27:06,7.35,7.35,7.35,66.50,1027234,28,20450,-64
2021-03-13 08:27:38,7.35,7.35,7.35,66.16,1025754,28,19929,-66
2021-03-13 08:28:08,7.40,7.40,7.40,66.73,1024599,28,20396,-65
2021-03-13 08:28:48,7.46,7.46,7.46,66.49,1027167,28,19926,-66
2021-03-13 08:29:18,7.33,7.33,7.33,66.61,1027411,28,20190,-65
2021-03-13 08:29:49,7.59,7.59,7.59,66.08,1028465,28,19910,-66
2021-03-13 08:30:26,7.51,7.51,7.51,65.68,1032751,28,19956,-64
2021-03-13 08:31:16,7.44,7.44,7.44,65.37,1035492,28,19925,-65
2021-03-13 08:31:46,7.60,7.60,7.60,65.58,1031021,28,19918,-66
2021-03-13 08:32:17,7.70,7.70,7.70,65.39,1027368,28,19906,-65
2021-03-13 08:33:00,7.66,7.66,7.66,65.19,1023489,29,19918,-64
2021-03-13 08:33:30,7.85,7.85,7.85,64.21,1018689,29,19919,-67
2021-03-13 08:34:06,7.82,7.82,7.82,64.11,1017245,29,19915,-66
2021-03-13 08:34:37,7.87,7.87,7.87,64.42,1021885,29,19965,-68
2021-03-13 08:35:07,8.08,8.08,8.08,64.40,1025270,28,20301,-67
2021-03-13 08:35:39,8.02,8.02,8.02,64.29,1028061,28,19969,-65
2021-03-13 08:36:15,8.09,8.09,8.09,64.16,1031693,28,19918,-65
2021-03-13 08:36:46,8.22,8.22,8.22,63.11,1030610,28,19922,-62
2021-03-13 08:37:18,8.27,8.27,8.27,62.94,1023614,29,20673,-69
2021-03-13 08:37:48,8.37,8.37,8.37,62.73,1024399,28,19918,-66
2021-03-13 08:38:19,8.53,8.53,8.53,62.43,1026991,28,19922,-64
2021-03-13 08:38:53,8.31,8.31,8.31,62.14,1027406,28,19918,-66
2021-03-13 08:39:23,8.55,8.55,8.55,62.05,1035695,28,19982,-64
2021-03-13 08:39:53,8.53,8.53,8.53,62.07,1035532,28,20810,-65
2021-03-13 08:40:24,8.67,8.67,8.67,62.04,1030779,28,20005,-62
2021-03-13 08:40:55,8.52,8.52,8.52,61.78,1031262,28,20470,-64
2021-03-13 08:41:43,8.48,8.48,8.48,61.91,1027317,28,19919,-65
2021-03-13 08:42:32,9.03,9.03,9.03,61.25,1029464,28,20025,-65
2021-03-13 08:43:21,9.24,9.24,9.24,59.93,1032222,28,19921,-67
2021-03-13 08:43:59,9.39,9.39,9.39,60.10,1030716,28,19975,-65
2021-03-13 08:44:30,9.92,9.92,9.92,59.00,1031332,28,19921,-66
2021-03-13 08:45:16,10.44,10.44,10.44,57.81,1027220,28,19929,-65
2021-03-13 08:45:46,10.68,10.68,10.68,56.96,1022448,29,20319,-66
2021-03-13 08:46:35,10.73,10.73,10.73,56.79,1023432,29,19910,-67
2021-03-13 08:47:07,9.46,9.46,9.46,58.48,1029451,28,20704,-65
2021-03-13 08:47:41,9.44,9.44,9.44,58.99,1029935,28,19914,-67
2021-03-13 08:48:11,9.54,9.54,9.54,59.02,1027219,28,19946,-64
2021-03-13 08:49:00,9.29,9.29,9.29,59.08,1022840,28,19910,-65
2021-03-13 08:49:30,9.23,9.23,9.23,59.63,1026421,28,20229,-64
2021-03-13 08:50:00,9.28,9.28,9.28,59.15,1029559,28,19918,-67
2021-03-13 08:50:43,9.03,9.03,9.03,59.81,1028570,28,19940,-65
2021-03-13 08:51:16,9.03,9.03,9.03,60.88,1031440,28,20427,-68
2021-03-13 08:51:46,9.03,9.03,9.03,60.23,1027199,28,19919,-67
2021-03-13 08:52:19,8.98,8.98,8.98,60.98,1024680,28,19922,-65
2021-03-13 08:52:49,8.63,8.63,8.63,61.53,1023310,29,19923,-65
2021-03-13 08:53:29,8.99,8.99,8.99,61.00,1023620,28,19926,-65
2021-03-13 08:54:00,9.02,9.02,9.02,60.33,1022817,28,19993,-64
2021-03-13 08:54:43,9.28,9.28,9.28,59.56,1024472,28,19990,-65
2021-03-13 08:55:14,9.58,9.58,9.58,58.18,1030201,28,19913,-63
2021-03-13 08:55:44,9.88,9.88,9.88,57.75,1028200,28,19933,-67
2021-03-13 08:56:33,9.63,9.63,9.63,58.10,1023016,29,19918,-67
2021-03-13 08:57:23,9.54,9.54,9.54,58.15,1023997,28,20009,-62
2021-03-13 08:57:53,9.60,9.60,9.60,58.69,1026817,28,20001,-66
2021-03-13 08:58:42,9.55,9.55,9.55,58.58,1031262,28,19954,-64
2021-03-13 08:59:13,9.35,9.35,9.35,59.12,1026884,28,19914,-66
2021-03-13 09:00:03,9.18,9.18,9.18,59.12,1027288,28,19922,-65
2021-03-13 09:00:33,9.21,9.21,9.21,59.98,1025384,28,19945,-64
2021-03-13 09:01:13,9.01,9.01,9.01,60.46,1027858,28,19977,-65
2021-03-13 09:01:45,9.00,9.00,9.00,59.65,1027174,28,20016,-67
2021-03-13 09:02:17,8.93,8.93,8.93,60.27,1028571,28,20008,-67
2021-03-13 09:02:47,9.01,9.01,9.01,60.57,1027716,28,19914,-65
2021-03-13 09:03:17,8.89,8.89,8.89,61.40,1027261,28,19953,-65
2021-03-13 09:03:49,8.85,8.85,8.85,60.73,1027101,28,19941,-65
2021-03-13 09:04:21,8.73,8.73,8.73,60.74,1024726,28,20058,-67
2021-03-13 09:04:52,8.81,8.81,8.81,60.28,1022755,29,19922,-65
2021-03-13 09:05:23,8.59,8.59,8.59,60.13,1019482,29,19950,-66
2021-03-13 09:05:53,8.71,8.71,8.71,60.63,1026377,28,20119,-66
2021-03-13 09:06:23,8.76,8.76,8.76,60.68,1026994,28,19911,-67
2021-03-13 09:06:54,8.85,8.85,8.85,60.85,1026765,28,19915,-67
2021-03-13 09:07:24,8.90,8.90,8.90,60.84,1030303,28,20012,-66
2021-03-13 09:07:55,8.83,8.83,8.83,60.27,1028536,28,19910,-64
2021-03-13 09:08:26,8.62,8.62,8.62,60.26,1030904,28,20331,-67
2021-03-13 09:09:09,8.75,8.75,8.75,60.55,1031142,28,19914,-63
2021-03-13 09:09:39,8.80,8.80,8.80,60.87,1030824,28,19913,-66
2021-03-13 09:10:10,8.80,8.80,8.80,60.54,1027474,28,20379,-66
2021-03-13 09:10:40,8.78,8.78,8.78,60.75,1031042,28,19917,-65
2021-03-13 09:11:11,8.93,8.93,8.93,60.87,1034650,28,19928,-65
2021-03-13 09:11:42,8.91,8.91,8.91,60.62,1034857,28,19969,-64
2021-03-13 09:12:13,8.95,8.95,8.95,59.43,1030994,28,20454,-64
2021-03-13 09:12:44,8.92,8.92,8.92,59.38,1030791,28,19914,-65
2021-03-13 09:13:18,8.74,8.74,8.74,60.30,1026532,28,19910,-66
2021-03-13 09:13:57,8.82,8.82,8.82,59.78,1027878,28,19921,-65
2021-03-13 09:14:27,8.91,8.91,8.91,59.91,1030712,28,19918,-66
2021-03-13 09:14:58,8.85,8.85,8.85,60.33,1026380,28,19914,-65
2021-03-13 09:15:28,8.88,8.88,8.88,60.67,1030002,28,19992,-65
2021-03-13 09:15:59,8.99,8.99,8.99,60.29,1026884,28,19914,-67
2021-03-13 09:16:36,8.77,8.77,8.77,60.03,1027154,28,19957,-64
2021-03-13 09:17:07,8.71,8.71,8.71,60.42,1031009,28,19951,-65
2021-03-13 09:17:37,8.69,8.69,8.69,60.23,1027856,28,20008,-67
2021-03-13 09:18:12,8.80,8.80,8.80,59.73,1032256,28,20334,-65
2021-03-13 09:18:49,8.65,8.65,8.65,60.13,1027179,28,19964,-65
2021-03-13 09:19:20,8.75,8.75,8.75,59.64,1028417,28,20307,-65
2021-03-13 09:19:50,8.66,8.66,8.66,59.18,1030926,28,19921,-65
2021-03-13 09:20:21,8.58,8.58,8.58,59.47,1028114,28,19965,-64
2021-03-13 09:20:51,8.49,8.49,8.49,60.32,1030370,28,19914,-67
2021-03-13 09:21:40,8.53,8.53,8.53,60.73,1032137,28,20452,-65
2021-03-13 09:22:11,8.54,8.54,8.54,59.78,1029795,28,20014,-67
2021-03-13 09:22:42,8.58,8.58,8.58,60.55,1026793,28,19926,-66
2021-03-13 09:23:13,8.55,8.55,8.55,59.79,1028463,28,19921,-66
2021-03-13 09:23:43,8.57,8.57,8.57,59.65,1027424,28,19921,-65
2021-03-13 09:24:17,8.61,8.61,8.61,59.95,1027589,28,19918,-66
2021-03-13 09:25:03,8.59,8.59,8.59,60.34,1029484,28,19918,-66
2021-03-13 09:25:34,8.50,8.50,8.50,59.75,1026894,28,19921,-65
2021-03-13 09:26:05,8.49,8.49,8.49,59.25,1029886,28,20394,-67
2021-03-13 09:26:35,8.50,8.50,8.50,59.85,1029102,28,19969,-64
2021-03-13 09:27:05,8.58,8.58,8.58,60.15,1027220,28,20441,-65
2021-03-13 09:27:37,8.60,8.60,8.60,60.87,1026972,28,19917,-65
2021-03-13 09:28:07,8.65,8.65,8.65,60.36,1028004,28,19946,-66
2021-03-13 09:28:38,8.79,8.79,8.79,59.34,1035041,28,20046,-66
2021-03-13 09:29:08,8.68,8.68,8.68,58.92,1027367,28,20268,-66
2021-03-13 09:29:40,8.64,8.64,8.64,59.41,1022949,29,20431,-67
2021-03-13 09:30:12,8.70,8.70,8.70,58.87,1019677,29,20050,-67
2021-03-13 09:30:42,8.71,8.71,8.71,59.54,1018976,29,19990,-66
2021-03-13 09:31:13,8.69,8.69,8.69,59.13,1020106,28,19959,-66
2021-03-13 09:31:43,8.78,8.78,8.78,58.59,1022465,28,20406,-66
2021-03-13 09:32:13,8.76,8.76,8.76,59.15,1023180,29,20008,-64
2021-03-13 09:32:47,8.73,8.73,8.73,59.07,1023088,28,19918,-67
2021-03-13 09:33:21,8.77,8.77,8.77,58.61,1023765,28,19914,-65
2021-03-13 09:33:51,8.70,8.70,8.70,58.89,1031089,28,19984,-67
2021-03-13 09:34:22,8.84,8.84,8.84,58.62,1031069,28,19910,-65
2021-03-13 09:34:53,8.97,8.97,8.97,58.59,1022848,28,19914,-65
2021-03-13 09:35:24,9.17,9.17,9.17,59.38,1027726,28,20386,-65
2021-03-13 09:35:54,9.27,9.27,9.27,58.41,1023507,28,19925,-64
2021-03-13 09:36:30,9.19,9.19,9.19,58.54,1019516,28,19930,-64
2021-03-13 09:37:24,9.05,9.05,9.05,58.43,1029761,28,19948,-66
2021-03-13 09:37:55,9.01,9.01,9.01,58.18,1030632,28,19922,-64
2021-03-13 09:38:25,9.10,9.10,9.10,57.62,1030529,28,20016,-64
2021-03-13 09:38:56,9.12,9.12,9.12,58.12,1030849,28,19918,-64
2021-03-13 09:39:26,9.10,9.10,9.10,57.17,1026791,28,19918,-65
2021-03-13 09:40:01,8.99,8.99,8.99,57.43,1022812,28,20539,-65
2021-03-13 09:40:31,8.85,8.85,8.85,57.73,1026309,28,19922,-62
2021-03-13 09:41:01,8.84,8.84,8.84,58.61,1019288,29,19915,-64
2021-03-13 09:41:32,8.84,8.84,8.84,58.92,1023562,28,19922,-64
2021-03-13 09:42:06,8.95,8.95,8.95,58.47,1027663,28,20587,-66
2021-03-13 09:42:36,9.06,9.06,9.06,58.16,1027359,28,19933,-65
2021-03-13 09:43:15,9.08,9.08,9.08,58.79,1028481,28,19906,-65
2021-03-13 09:43:45,9.21,9.21,9.21,59.22,1030073,28,19976,-65
2021-03-13 09:44:29,9.23,9.23,9.23,58.91,1019088,29,20415,-67
2021-03-13 09:45:06,9.29,9.29,9.29,58.47,1021814,28,19911,-65
2021-03-13 09:45:36,9.00,9.00,9.00,57.67,1018989,29,19911,-64
2021-03-13 09:46:16,8.90,8.90,8.90,57.76,1021670,28,19918,-65
2021-03-13 09:46:47,9.05,9.05,9.05,58.42,1025310,28,19914,-65
2021-03-13 09:47:18,9.16,9.16,9.16,58.07,1024209,28,19919,-64
2021-03-13 09:47:48,8.98,8.98,8.98,58.04,1027188,28,19914,-65
2021-03-13 09:48:19,8.99,8.99,8.99,58.40,1025220,28,19903,-65
2021-03-13 09:48:49,9.03,9.03,9.03,58.41,1021505,28,19938,-65
2021-03-13 09:49:19,9.10,9.10,9.10,58.52,1021350,29,19903,-65
2021-03-13 09:49:53,9.15,9.15,9.15,57.75,1018813,29,19914,-64
2021-03-13 09:50:30,8.70,8.70,8.70,58.07,1024185,28,20411,-63
2021-03-13 09:51:05,9.02,9.02,9.02,58.05,1019949,29,19910,-63
2021-03-13 09:51:35,8.98,8.98,8.98,58.53,1022841,29,19930,-66
2021-03-13 09:52:06,8.97,8.97,8.97,58.78,1022744,28,20439,-66
2021-03-13 09:52:37,9.11,9.11,9.11,58.22,1020415,29,19917,-66
2021-03-13 09:53:08,9.12,9.12,9.12,58.23,1023176,28,19919,-65
2021-03-13 09:53:39,9.15,9.15,9.15,57.89,1027068,28,19918,-67
2021-03-13 09:54:09,9.05,9.05,9.05,58.55,1026856,28,20308,-66
2021-03-13 09:54:39,9.10,9.10,9.10,57.85,1022725,29,19957,-67
2021-03-13 09:55:11,9.05,9.05,9.05,58.52,1022931,29,19915,-66
2021-03-13 09:55:41,9.12,9.12,9.12,58.91,1026074,28,20002,-66
2021-03-13 09:56:11,9.22,9.22,9.22,59.32,1023059,28,20369,-67
2021-03-13 09:56:42,9.15,9.15,9.15,58.61,1022733,28,19993,-65
2021-03-13 09:57:12,9.12,9.12,9.12,57.67,1020037,29,19911,-66
2021-03-13 09:57:44,9.01,9.01,9.01,58.06,1018572,29,19915,-67
2021-03-13 09:58:15,9.01,9.01,9.01,57.71,1023044,28,19911,-65
2021-03-13 09:58:56,8.97,8.97,8.97,57.76,1025305,28,19914,-65
2021-03-13 09:59:26,9.06,9.06,9.06,57.60,1029684,28,19960,-65
2021-03-13 09:59:56,9.05,9.05,9.05,57.47,1030778,28,20465,-66
2021-03-13 10:00:33,8.99,8.99,8.99,57.99,1031213,28,20581,-66
2021-03-13 10:01:03,9.05,9.05,9.05,58.53,1031387,28,19913,-65
2021-03-13 10:01:35,9.15,9.15,9.15,58.55,1022914,28,19918,-65
2021-03-13 10:02:05,9.21,9.21,9.21,58.17,1024639,28,20250,-65
2021-03-13 10:02:35,9.18,9.18,9.18,58.50,1023847,28,19933,-65
2021-03-13 10:03:09,9.15,9.15,9.15,57.79,1023064,28,20431,-64
2021-03-13 10:03:39,9.16,9.16,9.16,58.31,1030907,28,19920,-66
2021-03-13 10:04:09,9.16,9.16,9.16,58.27,1031419,28,20586,-64
2021-03-13 10:04:40,9.10,9.10,9.10,57.93,1026890,28,19918,-65
2021-03-13 10:05:16,9.08,9.08,9.08,57.51,1026683,28,19922,-66
2021-03-13 10:05:50,9.19,9.19,9.19,58.13,1027790,28,20450,-62
2021-03-13 10:06:20,9.17,9.17,9.17,57.79,1020254,29,20333,-65
2021-03-13 10:06:50,9.13,9.13,9.13,57.84,1021161,29,19969,-64
2021-03-13 10:07:21,9.20,9.20,9.20,58.40,1022152,28,19914,-66
2021-03-13 10:07:51,9.23,9.23,9.23,58.16,1022723,28,20312,-62
2021-03-13 10:08:22,9.02,9.02,9.02,58.19,1022896,28,19937,-65
2021-03-13 10:08:57,9.15,9.15,9.15,58.04,1022605,28,19922,-62
2021-03-13 10:09:27,9.16,9.16,9.16,57.62,1019053,29,19926,-65
2021-03-13 10:09:58,9.15,9.15,9.15,57.64,1022150,29,19941,-65
2021-03-13 10:10:29,9.11,9.11,9.11,57.48,1025629,28,20834,-66
2021-03-13 10:11:00,9.04,9.04,9.04,58.23,1029098,28,19929,-66
2021-03-13 10:11:37,9.18,9.18,9.18,57.98,1027660,28,19922,-67
2021-03-13 10:12:08,9.20,9.20,9.20,57.89,1026975,28,21863,-67
2021-03-13 10:12:42,9.12,9.12,9.12,58.38,1029009,28,19918,-67
2021-03-13 10:13:15,9.21,9.21,9.21,58.86,1022211,28,20383,-66
2021-03-13 10:13:50,9.36,9.36,9.36,58.27,1022613,29,19952,-65
2021-03-13 10:14:22,9.37,9.37,9.37,58.39,1022670,28,20009,-66
2021-03-13 10:14:52,9.39,9.39,9.39,57.90,1020839,28,19970,-68
2021-03-13 10:15:30,9.42,9.42,9.42,58.00,1027465,28,19973,-66
2021-03-13 10:16:00,9.32,9.32,9.32,57.73,1030704,28,19922,-65
2021-03-13 10:16:31,9.36,9.36,9.36,58.39,1022790,28,19915,-66
2021-03-13 10:17:02,9.38,9.38,9.38,58.34,1022632,28,19921,-68
2021-03-13 10:17:47,9.49,9.49,9.49,58.44,1023421,28,20334,-67
2021-03-13 10:18:18,9.56,9.56,9.56,57.80,1025175,28,19954,-66
2021-03-13 10:18:49,9.53,9.53,9.53,57.15,1026835,28,19922,-67
2021-03-13 10:19:50,9.53,9.53,9.53,57.47,1030951,28,20498,-66
2021-03-13 10:20:21,9.43,9.43,9.43,57.37,1035057,28,19914,-65
2021-03-13 10:20:53,9.51,9.51,9.51,57.49,1026265,28,20396,-68
2021-03-13 10:21:23,9.67,9.67,9.67,57.28,1029472,28,19918,-64
2021-03-13 10:22:07,9.51,9.51,9.51,57.34,1026808,28,19925,-67
2021-03-13 10:22:37,9.75,9.75,9.75,56.98,1023110,28,20447,-67
2021-03-13 10:23:10,9.72,9.72,9.72,56.86,1026778,28,19925,-67
2021-03-13 10:23:40,9.50,9.50,9.50,56.42,1026869,28,20470,-68
2021-03-13 10:24:11,9.48,9.48,9.48,56.98,1029001,28,19969,-66
2021-03-13 10:24:44,9.66,9.66,9.66,56.48,1030819,28,19945,-66
2021-03-13 10:25:15,9.70,9.70,9.70,56.46,1034918,28,19949,-65
2021-03-13 10:25:54,9.53,9.53,9.53,56.00,1035093,28,19917,-66
2021-03-13 10:26:26,9.61,9.61,9.61,56.12,1034521,28,19914,-66
2021-03-13 10:27:04,9.65,9.65,9.65,55.91,1031213,28,19964,-67
2021-03-13 10:27:34,9.50,9.50,9.50,55.91,1026714,28,19930,-64
2021-03-13 10:28:08,9.54,9.54,9.54,55.92,1026868,28,19962,-66
2021-03-13 10:28:48,9.66,9.66,9.66,55.70,1030978,28,19949,-65
2021-03-13 10:29:24,9.68,9.68,9.68,55.49,1028621,28,19961,-65
2021-03-13 10:29:55,9.82,9.82,9.82,55.15,1028988,28,19918,-65
2021-03-13 10:30:26,9.75,9.75,9.75,55.14,1028633,28,19914,-63
2021-03-13 10:31:05,9.52,9.52,9.52,54.88,1027620,28,20430,-64
2021-03-13 10:31:36,9.58,9.58,9.58,54.70,1030393,28,19964,-66
2021-03-13 10:32:06,9.60,9.60,9.60,54.87,1026764,28,20161,-65
2021-03-13 10:32:37,9.83,9.83,9.83,55.09,1024356,28,20371,-65
2021-03-13 10:33:07,9.67,9.67,9.67,55.36,1022893,29,19922,-64
2021-03-13 10:33:41,9.95,9.95,9.95,55.69,1024238,28,19918,-64
2021-03-13 10:34:13,9.91,9.91,9.91,56.43,1023349,28,19925,-65
2021-03-13 10:34:43,10.05,10.05,10.05,54.94,1027775,28,20253,-67
2021-03-13 10:35:16,10.09,10.09,10.09,55.16,1030519,28,19961,-66
2021-03-13 10:35:54,9.81,9.81,9.81,54.82,1027514,28,19922,-65
2021-03-13 10:36:43,9.70,9.70,9.70,55.29,1026654,28,20525,-65
2021-03-13 10:37:33,9.84,9.84,9.84,55.09,1026786,28,20395,-64
2021-03-13 10:38:09,9.91,9.91,9.91,54.84,1026953,28,19922,-65
2021-03-13 10:38:42,10.04,10.04,10.04,55.73,1027327,28,20403,-64
2021-03-13 10:39:13,10.24,10.24,10.24,56.34,1029398,28,19914,-67
2021-03-13 10:39:49,10.37,10.37,10.37,54.70,1026819,28,20426,-65
2021-03-13 10:40:28,10.18,10.18,10.18,54.36,1027347,28,20004,-64
2021-03-13 10:41:05,10.07,10.07,10.07,54.49,1028773,28,20423,-68
2021-03-13 10:41:35,10.18,10.18,10.18,54.86,1029382,28,20341,-64
2021-03-13 10:42:06,10.40,10.40,10.40,54.66,1027836,28,19918,-64
2021-03-13 10:42:36,10.54,10.54,10.54,54.43,1026485,28,19961,-65
2021-03-13 10:43:13,10.53,10.53,10.53,54.44,1027090,28,19953,-65
2021-03-13 10:43:44,10.46,10.46,10.46,54.26,1022736,28,19926,-65
2021-03-13 10:44:16,10.51,10.51,10.51,54.22,1022977,29,19918,-66
2021-03-13 10:44:46,10.50,10.50,10.50,54.56,1018976,29,20014,-65
2021-03-13 10:45:17,10.46,10.46,10.46,54.75,1020672,28,19918,-66
2021-03-13 10:45:56,10.42,10.42,10.42,54.79,1026614,28,19999,-66
2021-03-13 10:46:27,10.29,10.29,10.29,54.97,1026945,28,19918,-65
2021-03-13 10:46:59,10.28,10.28,10.28,54.30,1022923,28,19918,-64
2021-03-13 10:47:29,10.21,10.21,10.21,54.22,1022668,29,19922,-66
2021-03-13 10:48:03,10.23,10.23,10.23,53.90,1019101,29,20419,-66
2021-03-13 10:48:54,10.13,10.13,10.13,54.17,1014671,29,19974,-66
2021-03-13 10:49:25,10.23,10.23,10.23,54.37,1011055,29,20009,-66
2021-03-13 10:49:58,10.36,10.36,10.36,54.30,1018896,29,20416,-65
2021-03-13 10:50:29,10.34,10.34,10.34,54.78,1020829,29,19919,-64
2021-03-13 10:50:59,10.58,10.58,10.58,54.59,1015059,29,20435,-66
2021-03-13 10:51:29,10.52,10.52,10.52,53.52,1017438,29,19911,-66
2021-03-13 10:51:59,10.58,10.58,10.58,54.26,1013631,29,19927,-65
2021-03-13 10:52:30,10.66,10.66,10.66,53.91,1017228,29,19923,-65
2021-03-13 10:53:20,10.77,10.77,10.77,53.81,1018734,29,20369,-66
2021-03-13 10:53:50,10.59,10.59,10.59,53.42,1029464,28,19917,-66
2021-03-13 10:54:22,10.61,10.61,10.61,53.43,1027708,28,20300,-66
2021-03-13 10:54:52,10.65,10.65,10.65,52.88,1024917,28,19914,-67
2021-03-13 10:55:38,10.54,10.54,10.54,53.25,1021287,29,19914,-67
2021-03-13 10:56:11,10.31,10.31,10.31,53.65,1017088,29,20433,-67
2021-03-13 10:56:42,10.42,10.42,10.42,53.41,1018847,29,19915,-65
2021-03-13 10:57:12,10.47,10.47,10.47,53.67,1021083,29,19946,-67
2021-03-13 10:57:59,10.43,10.43,10.43,53.26,1022703,28,19907,-64
2021-03-13 10:58:33,10.17,10.17,10.17,53.17,1030989,28,19910,-66
2021-03-13 10:59:03,10.15,10.15,10.15,53.31,1020044,29,20010,-66
2021-03-13 10:59:33,10.01,10.01,10.01,53.13,1018681,29,19914,-66
2021-03-13 11:00:07,10.14,10.14,10.14,53.15,1018974,29,19915,-66
2021-03-13 11:00:37,10.06,10.06,10.06,53.58,1019113,28,19915,-66
2021-03-13 11:01:08,10.27,10.27,10.27,53.93,1028942,28,20315,-66
2021-03-13 11:01:45,10.27,10.27,10.27,54.14,1024736,28,20339,-65
2021-03-13 11:02:15,10.30,10.30,10.30,54.22,1025080,28,20013,-65
2021-03-13 11:02:46,10.26,10.26,10.26,53.59,1020581,28,20471,-67
2021-03-13 11:03:16,10.30,10.30,10.30,53.68,1019602,29,20308,-65
2021-03-13 11:03:47,10.36,10.36,10.36,53.76,1015881,29,19919,-66
2021-03-13 11:04:17,10.33,10.33,10.33,53.74,1020609,28,19967,-66
2021-03-13 11:04:47,10.42,10.42,10.42,52.68,1023712,28,19922,-66
2021-03-13 11:05:18,10.37,10.37,10.37,52.96,1023701,28,19974,-66
2021-03-13 11:05:49,10.29,10.29,10.29,53.66,1028464,28,19928,-65
2021-03-13 11:06:31,10.30,10.30,10.30,54.22,1027512,28,20503,-66
2021-03-13 11:07:01,10.38,10.38,10.38,53.71,1027466,28,19920,-65
2021-03-13 11:07:32,10.33,10.33,10.33,53.51,1027140,28,20367,-66
2021-03-13 11:08:03,10.23,10.23,10.23,53.30,1027491,28,20383,-64
2021-03-13 11:08:33,9.91,9.91,9.91,53.42,1030949,28,20186,-65
2021-03-13 11:09:04,10.20,10.20,10.20,53.04,1027487,28,19951,-64
2021-03-13 11:09:35,10.12,10.12,10.12,53.07,1027279,28,20462,-64
2021-03-13 11:10:06,10.19,10.19,10.19,53.67,1023747,29,20054,-65
2021-03-13 11:10:36,10.22,10.22,10.22,53.38,1019047,29,20320,-64
2021-03-13 11:11:07,10.14,10.14,10.14,53.78,1023266,28,19950,-66
2021-03-13 11:11:38,10.19,10.19,10.19,52.89,1022927,28,19946,-63
2021-03-13 11:12:08,10.21,10.21,10.21,52.77,1027844,28,19918,-65
2021-03-13 11:12:38,10.35,10.35,10.35,53.36,1024632,28,19922,-65
2021-03-13 11:13:09,10.38,10.38,10.38,52.87,1029177,28,19918,-65
2021-03-13 11:13:39,10.35,10.35,10.35,53.08,1031478,28,19926,-65
2021-03-13 11:14:10,10.36,10.36,10.36,52.18,1029948,28,19917,-64
2021-03-13 11:14:40,10.24,10.24,10.24,53.09,1022097,28,19919,-66
2021-03-13 11:15:11,10.26,10.26,10.26,52.92,1015908,29,19954,-68
2021-03-13 11:15:41,10.28,10.28,10.28,52.46,1022016,29,20344,-66
2021-03-13 11:16:11,10.33,10.33,10.33,53.23,1022191,28,19922,-64
2021-03-13 11:16:43,10.44,10.44,10.44,53.13,1014670,29,20432,-65
2021-03-13 11:17:13,10.40,10.40,10.40,53.03,1017992,29,20724,-64
2021-03-13 11:17:44,10.30,10.30,10.30,52.99,1018727,29,19926,-67
2021-03-13 11:18:14,10.34,10.34,10.34,53.02,1014066,29,19927,-66
2021-03-13 11:18:45,10.37,10.37,10.37,53.06,1014592,29,20809,-64
2021-03-13 11:19:15,10.59,10.59,10.59,53.31,1015594,29,19965,-64
2021-03-13 11:19:45,10.54,10.54,10.54,52.86,1019336,29,19919,-65
2021-03-13 11:20:16,10.47,10.47,10.47,53.25,1027466,28,19922,-66
2021-03-13 11:20:46,10.62,10.62,10.62,52.34,1026950,28,19926,-63
2021-03-13 11:21:17,10.65,10.65,10.65,52.68,1025832,28,19926,-65
2021-03-13 11:21:47,10.71,10.71,10.71,53.28,1025654,28,20422,-65
2021-03-13 11:22:17,10.82,10.82,10.82,53.27,1018415,29,19923,-64
2021-03-13 11:22:48,10.75,10.75,10.75,53.33,1019415,29,19962,-66
2021-03-13 11:23:20,10.66,10.66,10.66,52.04,1015298,29,19956,-65
2021-03-13 11:23:50,10.61,10.61,10.61,52.76,1016131,29,19923,-63
2021-03-13 11:24:21,10.53,10.53,10.53,52.55,1023553,29,19997,-64
2021-03-13 11:24:51,10.48,10.48,10.48,52.54,1019764,29,19919,-66
2021-03-13 11:25:21,10.49,10.49,10.49,52.70,1023540,29,19919,-65
2021-03-13 11:25:51,10.65,10.65,10.65,53.36,1023073,29,19974,-63
2021-03-13 11:26:22,10.73,10.73,10.73,52.56,1021484,28,19974,-64
2021-03-13 11:26:53,10.84,10.84,10.84,52.78,1027692,28,20065,-67
2021-03-13 11:27:23,10.85,10.85,10.85,52.53,1027018,28,19929,-64
2021-03-13 11:27:53,11.03,11.03,11.03,53.17,1025117,28,20489,-63
2021-03-13 11:28:24,11.06,11.06,11.06,52.08,1030180,28,19922,-66
2021-03-13 11:28:54,11.09,11.09,11.09,51.62,1027951,28,20435,-65
2021-03-13 11:29:24,11.05,11.05,11.05,51.65,1025699,28,19958,-66
2021-03-13 11:29:55,11.03,11.03,11.03,51.70,1025003,28,19915,-67
2021-03-13 11:30:25,10.83,10.83,10.83,51.71,1026275,28,19926,-62
2021-03-13 11:30:55,10.84,10.84,10.84,52.46,1027149,28,19964,-64
2021-03-13 11:31:26,11.05,11.05,11.05,52.25,1031330,28,19921,-63
2021-03-13 11:31:56,11.11,11.11,11.11,52.28,1030917,28,19941,-64
2021-03-13 11:32:27,10.96,10.96,10.96,51.89,1028771,28,19926,-65
2021-03-13 11:32:57,10.98,10.98,10.98,51.75,1027261,28,19914,-66
2021-03-13 11:33:28,10.71,10.71,10.71,51.85,1030098,28,19928,-65
2021-03-13 11:33:58,10.79,10.79,10.79,51.67,1030548,28,19922,-65
2021-03-13 11:34:28,10.74,10.74,10.74,51.75,1031281,28,19933,-66
2021-03-13 11:34:58,10.55,10.55,10.55,50.81,1027267,28,19918,-66
2021-03-13 11:35:29,10.88,10.88,10.88,50.68,1027404,28,20327,-66
2021-03-13 11:35:59,10.77,10.77,10.77,51.00,1026037,28,20009,-65
2021-03-13 11:36:29,10.72,10.72,10.72,50.96,1026512,28,19922,-65
2021-03-13 11:37:00,10.84,10.84,10.84,50.88,1027265,28,19918,-65
2021-03-13 11:37:30,10.87,10.87,10.87,50.04,1023374,29,19929,-64
2021-03-13 11:38:00,10.90,10.90,10.90,50.51,1022988,28,20782,-64
2021-03-13 11:38:31,10.88,10.88,10.88,50.46,1022027,28,19934,-65
2021-03-13 11:39:01,10.81,10.81,10.81,50.60,1027194,28,19949,-63
2021-03-13 11:39:32,10.87,10.87,10.87,51.34,1029834,28,19921,-65
2021-03-13 11:40:06,10.94,10.94,10.94,51.41,1030843,28,19918,-66
2021-03-13 11:40:36,10.94,10.94,10.94,50.40,1021847,29,19985,-66
2021-03-13 11:41:07,10.92,10.92,10.92,49.97,1019076,29,20291,-66
2021-03-13 11:41:39,10.95,10.95,10.95,49.74,1020344,29,19930,-65
2021-03-13 11:42:10,10.78,10.78,10.78,50.35,1020092,28,19951,-63
2021-03-13 11:42:40,10.88,10.88,10.88,50.75,1031242,28,19992,-66
2021-03-13 11:43:10,10.99,10.99,10.99,50.30,1030085,28,19925,-65
2021-03-13 11:43:44,11.00,11.00,11.00,50.57,1030325,28,19909,-65
2021-03-13 11:44:15,10.94,10.94,10.94,50.40,1031415,28,20398,-64
2021-03-13 11:44:45,10.83,10.83,10.83,50.48,1027485,28,19910,-65
2021-03-13 11:45:16,10.93,10.93,10.93,50.91,1027351,28,19910,-65
2021-03-13 11:45:46,10.98,10.98,10.98,49.86,1027268,28,20567,-66
2021-03-13 11:46:17,10.90,10.90,10.90,50.09,1027790,28,19910,-65
2021-03-13 11:46:47,10.90,10.90,10.90,49.86,1031643,28,19906,-66
2021-03-13 11:47:17,11.05,11.05,11.05,50.11,1030954,28,20394,-66
2021-03-13 11:47:49,10.92,10.92,10.92,49.45,1031973,28,19914,-66
2021-03-13 11:48:19,10.96,10.96,10.96,50.06,1027548,28,20446,-66
2021-03-13 11:48:49,11.13,11.13,11.13,50.05,1027406,28,19921,-67
2021-03-13 11:49:19,11.02,11.02,11.02,49.98,1027224,28,19919,-64
2021-03-13 11:49:50,11.13,11.13,11.13,49.75,1027501,28,19911,-64
2021-03-13 11:50:20,11.17,11.17,11.17,49.58,1031756,28,19910,-62
2021-03-13 11:50:50,11.05,11.05,11.05,50.33,1031660,28,19968,-63
2021-03-13 11:51:21,11.13,11.13,11.13,50.00,1033396,28,20433,-64
2021-03-13 11:51:51,11.07,11.07,11.07,50.05,1027412,28,19914,-66
2021-03-13 11:52:21,11.08,11.08,11.08,50.87,1029305,28,19956,-65
2021-03-13 11:52:52,10.98,10.98,10.98,50.18,1031149,28,19905,-65
2021-03-13 11:53:23,11.07,11.07,11.07,50.06,1025163,28,20372,-66
2021-03-13 11:53:53,11.07,11.07,11.07,49.58,1027359,28,19914,-65
2021-03-13 11:54:23,10.87,10.87,10.87,49.04,1015251,29,19960,-66
2021-03-13 11:54:54,10.88,10.88,10.88,49.33,1010690,29,19921,-65
2021-03-13 11:55:24,10.88,10.88,10.88,49.69,1019616,29,19922,-66
2021-03-13 11:55:55,10.95,10.95,10.95,49.65,1019393,28,19910,-65
2021-03-13 11:56:25,10.93,10.93,10.93,49.50,1023484,28,19978,-66
2021-03-13 11:56:55,10.92,10.92,10.92,49.24,1026700,28,19910,-65
2021-03-13 11:57:26,10.90,10.90,10.90,49.28,1024827,28,20265,-65
2021-03-13 11:57:56,10.90,10.90,10.90,49.32,1029455,28,19909,-66
2021-03-13 11:58:27,10.86,10.86,10.86,49.61,1027930,28,19910,-66
2021-03-13 11:58:57,10.81,10.81,10.81,49.36,1029031,28,19914,-66
2021-03-13 11:59:27,10.90,10.90,10.90,49.15,1031516,28,19942,-66
2021-03-13 11:59:57,10.84,10.84,10.84,49.25,1025938,28,20340,-66
2021-03-13 12:00:28,10.88,10.88,10.88,49.60,1022965,28,19919,-67
2021-03-13 12:00:58,10.89,10.89,10.89,50.07,1023972,28,20018,-66
2021-03-13 12:01:28,10.84,10.84,10.84,49.54,1027501,28,19906,-67
2021-03-13 12:01:59,10.82,10.82,10.82,49.68,1031391,28,19952,-66
2021-03-13 12:02:29,10.77,10.77,10.77,49.46,1027257,28,20087,-66
2021-03-13 12:02:59,10.83,10.83,10.83,49.67,1025862,28,19925,-66
2021-03-13 12:03:30,10.77,10.77,10.77,49.09,1023412,29,19923,-67
2021-03-13 12:04:00,10.78,10.78,10.78,49.26,1019575,29,19926,-66
2021-03-13 12:04:31,10.84,10.84,10.84,49.49,1025115,28,20356,-66
2021-03-13 12:05:01,10.88,10.88,10.88,49.42,1027750,28,19922,-65
2021-03-13 12:05:32,10.70,10.70,10.70,49.55,1031465,28,20012,-65
2021-03-13 12:06:02,10.73,10.73,10.73,49.67,1022558,28,20371,-64
2021-03-13 12:06:32,10.76,10.76,10.76,50.02,1023889,28,19926,-65
2021-03-13 12:07:03,10.75,10.75,10.75,49.82,1019484,29,20376,-64
2021-03-13 12:07:33,10.76,10.76,10.76,50.33,1019854,28,19923,-66
2021-03-13 12:08:04,10.73,10.73,10.73,50.53,1027041,28,19918,-66
2021-03-13 12:08:34,10.75,10.75,10.75,50.39,1027636,28,19922,-65
2021-03-13 12:09:05,10.74,10.74,10.74,49.81,1031703,28,19914,-65
2021-03-13 12:09:35,10.69,10.69,10.69,49.49,1031101,28,19925,-65
2021-03-13 12:10:10,10.64,10.64,10.64,49.79,1027257,28,20282,-64
2021-03-13 12:10:40,10.60,10.60,10.60,49.81,1027461,28,19914,-65
2021-03-13 12:11:10,10.62,10.62,10.62,50.00,1028104,28,19941,-64
2021-03-13 12:11:42,10.60,10.60,10.60,50.19,1026946,28,19937,-66
2021-03-13 12:12:12,10.57,10.57,10.57,50.33,1030591,28,20039,-65
2021-03-13 12:12:43,10.52,10.52,10.52,49.96,1027329,28,19950,-66
2021-03-13 12:13:13,10.53,10.53,10.53,50.05,1022626,28,19922,-64
2021-03-13 12:13:43,10.53,10.53,10.53,50.22,1026944,28,19929,-64
2021-03-13 12:14:14,10.53,10.53,10.53,50.38,1026063,28,19969,-66
2021-03-13 12:14:44,10.54,10.54,10.54,50.69,1023442,28,20513,-65
2021-03-13 12:15:14,10.52,10.52,10.52,50.84,1027368,28,19919,-65
2021-03-13 12:15:45,10.53,10.53,10.53,49.95,1027688,28,19929,-65
2021-03-13 12:16:15,10.54,10.54,10.54,50.06,1022765,28,20524,-62
2021-03-13 12:16:45,10.51,10.51,10.51,50.08,1027418,28,20001,-65
2021-03-13 12:17:16,10.51,10.51,10.51,49.85,1025219,28,19914,-64
2021-03-13 12:17:46,10.54,10.54,10.54,50.57,1023415,29,19922,-65
2021-03-13 12:18:16,10.47,10.47,10.47,50.84,1019152,28,20336,-66
2021-03-13 12:18:46,10.46,10.46,10.46,50.88,1019513,29,20432,-67
2021-03-13 12:19:17,10.46,10.46,10.46,51.26,1011438,29,19967,-65
2021-03-13 12:19:47,10.50,10.50,10.50,50.78,1011033,29,19919,-65
2021-03-13 12:20:17,10.55,10.55,10.55,50.99,1019347,29,19938,-64
2021-03-13 12:20:48,10.47,10.47,10.47,51.23,1018738,28,20372,-65
2021-03-13 12:21:19,10.53,10.53,10.53,51.11,1027372,28,19930,-65
2021-03-13 12:21:50,10.54,10.54,10.54,51.11,1027087,28,19929,-65
2021-03-13 12:22:21,10.51,10.51,10.51,51.55,1023360,29,19907,-65
2021-03-13 12:22:52,10.51,10.51,10.51,51.31,1023757,28,19926,-64
2021-03-13 12:23:22,10.51,10.51,10.51,51.37,1029448,28,19922,-65
2021-03-13 12:23:53,10.47,10.47,10.47,50.27,1031700,28,20721,-65
2021-03-13 12:24:23,10.46,10.46,10.46,50.41,1031462,28,19926,-65
2021-03-13 12:24:53,10.45,10.45,10.45,50.84,1029556,28,20775,-64
2021-03-13 12:25:24,10.47,10.47,10.47,50.89,1027460,28,20384,-67
2021-03-13 12:25:54,10.47,10.47,10.47,50.92,1027222,28,19922,-65
2021-03-13 12:26:25,10.43,10.43,10.43,50.43,1031467,28,19922,-65
2021-03-13 12:26:56,10.44,10.44,10.44,51.02,1025965,28,19926,-65
2021-03-13 12:27:26,10.45,10.45,10.45,50.58,1027334,28,19918,-67
2021-03-13 12:27:56,10.43,10.43,10.43,50.10,1027204,28,19922,-65
2021-03-13 12:28:27,10.46,10.46,10.46,50.19,1029522,28,19933,-66
2021-03-13 12:29:06,10.51,10.51,10.51,50.12,1028247,28,19937,-65
2021-03-13 12:29:36,10.51,10.51,10.51,50.64,1027352,28,19925,-66
2021-03-13 12:30:10,10.43,10.43,10.43,50.50,1027020,28,20316,-67
2021-03-13 12:30:40,10.49,10.49,10.49,50.39,1028333,28,20313,-66
2021-03-13 12:31:10,10.50,10.50,10.50,50.35,1028619,28,19929,-64
2021-03-13 12:31:41,10.48,10.48,10.48,50.94,1026750,28,20241,-66
2021-03-13 12:32:11,10.47,10.47,10.47,50.40,1026692,28,19950,-65
2021-03-13 12:32:42,10.46,10.46,10.46,50.16,1027299,28,20272,-65
2021-03-13 12:33:12,10.43,10.43,10.43,50.24,1026552,28,20273,-64
2021-03-13 12:33:42,10.49,10.49,10.49,50.43,1023179,28,19978,-65
2021-03-13 12:34:12,10.48,10.48,10.48,49.92,1028543,28,20008,-62
2021-03-13 12:34:43,10.50,10.50,10.50,50.29,1024300,28,19926,-65
2021-03-13 12:35:13,10.45,10.45,10.45,50.66,1024845,28,19918,-65
2021-03-13 12:35:44,10.44,10.44,10.44,50.43,1031340,28,19922,-65
2021-03-13 12:36:14,10.44,10.44,10.44,50.38,1031211,28,20431,-65
2021-03-13 12:36:44,10.33,10.33,10.33,50.44,1028718,28,20282,-64
2021-03-13 12:37:15,10.35,10.35,10.35,50.57,1026344,28,19914,-65
2021-03-13 12:37:45,10.37,10.37,10.37,50.07,1022222,29,19995,-65
2021-03-13 12:38:15,10.37,10.37,10.37,50.23,1021822,29,19918,-67
2021-03-13 12:38:46,10.40,10.40,10.40,50.33,1021369,28,20628,-63
2021-03-13 12:39:16,10.37,10.37,10.37,50.16,1024412,28,19923,-65
2021-03-13 12:39:47,10.42,10.42,10.42,50.29,1026131,28,20356,-68
2021-03-13 12:40:17,10.42,10.42,10.42,50.86,1026311,28,19919,-65
2021-03-13 12:40:49,10.37,10.37,10.37,50.46,1025721,28,19918,-64
2021-03-13 12:41:19,10.40,10.40,10.40,49.93,1026401,28,19922,-69
2021-03-13 12:41:49,10.41,10.41,10.41,50.08,1028742,28,20335,-68
2021-03-13 12:42:20,10.44,10.44,10.44,50.39,1021316,28,19918,-69
2021-03-13 12:42:50,10.46,10.46,10.46,49.97,1019638,29,20343,-71
2021-03-13 12:43:20,10.47,10.47,10.47,50.12,1019436,29,20396,-69
2021-03-13 12:43:51,10.49,10.49,10.49,49.98,1018995,29,19957,-69
2021-03-13 12:44:21,10.51,10.51,10.51,49.81,1026142,28,19922,-67
2021-03-13 12:44:52,10.48,10.48,10.48,50.13,1028328,28,20024,-69
2021-03-13 12:45:22,10.48,10.48,10.48,50.06,1028653,28,19922,-69
2021-03-13 12:45:52,10.32,10.32,10.32,50.01,1026437,28,19929,-69
2021-03-13 12:46:23,10.51,10.51,10.51,50.17,1028163,28,19920,-69
2021-03-13 12:46:53,10.52,10.52,10.52,50.69,1022516,28,19929,-71
2021-03-13 12:47:23,10.52,10.52,10.52,50.28,1018564,28,19954,-69
2021-03-13 12:47:54,10.55,10.55,10.55,50.14,1020393,29,20315,-69
2021-03-13 12:48:24,10.52,10.52,10.52,50.42,1015341,29,19923,-69
2021-03-13 12:48:54,10.51,10.51,10.51,49.79,1020488,28,20190,-69
2021-03-13 12:49:24,10.52,10.52,10.52,49.88,1022581,29,19922,-71
2021-03-13 12:49:56,10.53,10.53,10.53,50.07,1022427,28,19922,-69
2021-03-13 12:50:27,10.55,10.55,10.55,50.39,1022910,28,20017,-70
2021-03-13 12:50:57,10.60,10.60,10.60,50.22,1020331,28,19922,-69
2021-03-13 12:51:27,10.59,10.59,10.59,50.28,1022636,28,19926,-71
2021-03-13 12:51:58,10.58,10.58,10.58,50.39,1022420,28,19934,-69
2021-03-13 12:52:28,10.62,10.62,10.62,49.94,1024444,28,19948,-69
2021-03-13 12:52:58,10.63,10.63,10.63,50.26,1026997,28,20429,-69
2021-03-13 12:53:29,10.63,10.63,10.63,50.26,1027103,28,19918,-69
2021-03-13 12:53:59,10.65,10.65,10.65,49.96,1026832,28,19965,-70
2021-03-13 12:54:29,10.64,10.64,10.64,49.54,1018567,29,19918,-69
2021-03-13 12:55:00,10.64,10.64,10.64,49.81,1020276,29,19958,-69
2021-03-13 12:55:30,10.64,10.64,10.64,49.56,1011043,29,19979,-70
2021-03-13 12:56:01,10.64,10.64,10.64,49.97,1011359,29,19924,-69
2021-03-13 12:56:31,10.64,10.64,10.64,50.44,1018754,29,19926,-69
2021-03-13 12:57:02,10.69,10.69,10.69,49.99,1015870,29,20058,-69
2021-03-13 12:57:32,10.69,10.69,10.69,49.69,1011815,29,20497,-69
2021-03-13 12:58:03,10.69,10.69,10.69,49.34,1010440,29,20452,-68
2021-03-13 12:58:33,10.69,10.69,10.69,49.14,1010874,29,19923,-70
2021-03-13 12:59:03,10.73,10.73,10.73,49.57,1010753,29,20463,-69
2021-03-13 12:59:34,10.78,10.78,10.78,49.42,1012652,29,19923,-69
2021-03-13 13:00:04,10.78,10.78,10.78,49.87,1019500,29,19929,-70
2021-03-13 13:00:35,10.76,10.76,10.76,48.85,1019981,28,19944,-70
2021-03-13 13:01:05,10.78,10.78,10.78,49.23,1021232,28,20018,-69
2021-03-13 13:01:35,10.81,10.81,10.81,49.40,1019823,28,19941,-69
2021-03-13 13:02:06,10.85,10.85,10.85,49.45,1018965,28,19949,-69
2021-03-13 13:02:36,10.88,10.88,10.88,49.79,1028703,28,19922,-70
2021-03-13 13:03:07,10.84,10.84,10.84,49.36,1027342,28,20009,-70
2021-03-13 13:03:37,10.89,10.89,10.89,49.58,1028163,28,19922,-68
2021-03-13 13:04:08,10.88,10.88,10.88,49.32,1019962,28,20013,-70
2021-03-13 13:04:38,10.95,10.95,10.95,48.96,1016313,29,19935,-70
2021-03-13 13:05:08,10.96,10.96,10.96,48.70,1015458,29,19923,-69
2021-03-13 13:05:39,10.92,10.92,10.92,49.15,1014970,29,20373,-69
2021-03-13 13:06:09,10.92,10.92,10.92,49.24,1023414,28,19957,-69
2021-03-13 13:06:39,10.94,10.94,10.94,48.91,1023156,29,19925,-69
2021-03-13 13:07:10,11.02,11.02,11.02,49.25,1023300,29,19957,-69
2021-03-13 13:07:45,11.04,11.04,11.04,49.15,1025498,28,20343,-68
2021-03-13 13:08:16,11.04,11.04,11.04,49.28,1026295,28,20391,-69
2021-03-13 13:08:46,11.15,11.15,11.15,49.11,1023205,29,19919,-69
2021-03-13 13:09:16,11.13,11.13,11.13,48.48,1023342,28,19922,-70
2021-03-13 13:09:47,11.15,11.15,11.15,47.45,1027228,28,19922,-69
2021-03-13 13:10:18,11.06,11.06,11.06,48.09,1030736,28,19972,-69
2021-03-13 13:10:48,11.02,11.02,11.02,48.86,1026054,28,19918,-69
2021-03-13 13:11:19,11.07,11.07,11.07,48.63,1020542,28,19927,-69
2021-03-13 13:11:49,11.05,11.05,11.05,48.27,1015162,29,19931,-70
2021-03-13 13:12:19,11.02,11.02,11.02,48.09,1015397,29,19915,-69
2021-03-13 13:12:50,11.02,11.02,11.02,47.77,1013578,29,19930,-71
2021-03-13 13:13:21,11.01,11.01,11.01,48.06,1019088,29,20022,-70
2021-03-13 13:13:51,10.98,10.98,10.98,48.92,1023195,29,19973,-68
2021-03-13 13:14:22,11.00,11.00,11.00,47.88,1023037,28,19921,-70
2021-03-13 13:14:52,11.04,11.04,11.04,47.82,1026770,28,20125,-69
2021-03-13 13:15:22,11.04,11.04,11.04,47.34,1026986,28,19910,-70
2021-03-13 13:15:56,11.04,11.04,11.04,47.76,1022955,28,19953,-70
2021-03-13 13:16:26,11.02,11.02,11.02,48.27,1024627,28,20049,-70
2021-03-13 13:16:57,11.03,11.03,11.03,47.86,1018666,29,20435,-70
2021-03-13 13:17:27,11.02,11.02,11.02,47.58,1019617,29,20013,-69
2021-03-13 13:17:58,11.01,11.01,11.01,48.01,1016374,29,19954,-69
2021-03-13 13:18:30,11.02,11.02,11.02,48.08,1015482,29,19915,-67
2021-03-13 13:19:00,11.00,11.00,11.00,48.55,1019026,29,19926,-69
2021-03-13 13:19:31,11.06,11.06,11.06,48.51,1021332,28,20415,-69
2021-03-13 13:20:01,11.07,11.07,11.07,48.10,1027144,28,19914,-69
2021-03-13 13:20:32,11.01,11.01,11.01,47.84,1022610,28,20465,-67
2021-03-13 13:21:03,11.00,11.00,11.00,48.04,1022676,28,19929,-70
2021-03-13 13:21:33,10.98,10.98,10.98,47.96,1022888,29,20082,-69
2021-03-13 13:22:03,10.92,10.92,10.92,47.62,1022041,28,19922,-69
2021-03-13 13:22:34,10.90,10.90,10.90,47.72,1026817,28,19972,-68
2021-03-13 13:23:04,10.86,10.86,10.86,48.17,1026582,28,19918,-70
2021-03-13 13:23:35,10.84,10.84,10.84,47.82,1027050,28,20004,-69
2021-03-13 13:24:05,10.83,10.83,10.83,48.20,1026992,28,20471,-70
2021-03-13 13:24:36,10.82,10.82,10.82,48.22,1025231,28,20594,-69
2021-03-13 13:25:06,10.78,10.78,10.78,49.02,1025392,28,19926,-69
2021-03-13 13:25:36,10.75,10.75,10.75,48.52,1022773,29,20399,-70
2021-03-13 13:26:07,10.70,10.70,10.70,48.24,1015313,29,19954,-70
2021-03-13 13:26:37,10.71,10.71,10.71,48.32,1023202,29,19914,-69
2021-03-13 13:27:07,10.70,10.70,10.70,49.07,1019085,29,19982,-70
2021-03-13 13:27:38,10.70,10.70,10.70,48.66,1017946,29,19983,-70
2021-03-13 13:28:08,10.67,10.67,10.67,48.69,1024925,28,19918,-69
2021-03-13 13:28:39,10.68,10.68,10.68,48.97,1023189,28,20084,-70
2021-03-13 13:29:09,10.66,10.66,10.66,49.07,1025441,28,19953,-69
2021-03-13 13:29:39,10.66,10.66,10.66,49.21,1022816,28,20316,-69
2021-03-13 13:30:11,10.63,10.63,10.63,49.16,1022840,29,19922,-69
2021-03-13 13:30:42,10.65,10.65,10.65,49.35,1026120,28,20029,-70
2021-03-13 13:31:12,10.65,10.65,10.65,49.40,1022810,28,19919,-70
2021-03-13 13:31:42,10.65,10.65,10.65,49.31,1018873,29,19946,-70
2021-03-13 13:32:13,10.67,10.67,10.67,48.79,1019144,29,19922,-69
2021-03-13 13:32:43,10.61,10.61,10.61,49.22,1019038,29,19923,-69
2021-03-13 13:33:13,10.62,10.62,10.62,49.17,1018845,29,19926,-69
2021-03-13 13:33:44,10.62,10.62,10.62,49.34,1022908,29,19954,-70
2021-03-13 13:34:14,10.62,10.62,10.62,49.27,1014539,29,20661,-70
2021-03-13 13:34:45,10.61,10.61,10.61,48.87,1018679,29,19965,-70
2021-03-13 13:35:15,10.61,10.61,10.61,48.68,1022713,29,20377,-70
2021-03-13 13:35:47,10.61,10.61,10.61,49.27,1019231,28,19958,-70
2021-03-13 13:36:19,10.62,10.62,10.62,49.46,1022855,29,20376,-70
2021-03-13 13:36:49,10.62,10.62,10.62,49.76,1022252,28,19926,-70
2021-03-13 13:37:21,10.65,10.65,10.65,49.33,1015688,29,20389,-70
2021-03-13 13:37:52,10.68,10.68,10.68,49.63,1022436,28,20304,-69
2021-03-13 13:38:23,10.67,10.67,10.67,49.48,1029271,28,19990,-69
2021-03-13 13:38:53,10.67,10.67,10.67,49.34,1029820,28,19984,-69
2021-03-13 13:39:23,10.69,10.69,10.69,48.83,1032414,28,20700,-67
2021-03-13 13:39:55,10.68,10.68,10.68,48.68,1030042,28,19964,-69
2021-03-13 13:40:25,10.68,10.68,10.68,48.67,1030992,28,19921,-70
2021-03-13 13:40:56,10.70,10.70,10.70,49.39,1027041,28,19952,-71
2021-03-13 13:41:26,10.68,10.68,10.68,48.99,1021611,29,19914,-69
2021-03-13 13:41:56,10.67,10.67,10.67,49.01,1026263,28,19921,-70
2021-03-13 13:42:27,10.66,10.66,10.66,49.25,1027576,28,19964,-71
2021-03-13 13:42:57,10.65,10.65,10.65,48.84,1035323,28,19918,-70
2021-03-13 13:43:27,10.66,10.66,10.66,48.79,1035342,28,19918,-70
2021-03-13 13:43:58,10.65,10.65,10.65,48.86,1027577,28,20008,-69
2021-03-13 13:44:28,10.64,10.64,10.64,48.99,1023130,29,19914,-69
2021-03-13 13:44:58,10.63,10.63,10.63,48.70,1019236,29,19958,-69
2021-03-13 13:45:29,10.64,10.64,10.64,49.09,1019021,29,20009,-69
2021-03-13 13:45:59,10.62,10.62,10.62,49.12,1019039,29,20430,-69
2021-03-13 13:46:29,10.61,10.61,10.61,49.08,1023225,28,19915,-69
2021-03-13 13:47:00,10.60,10.60,10.60,49.41,1026797,28,19946,-69
2021-03-13 13:47:30,10.60,10.60,10.60,49.68,1027324,28,20327,-69
2021-03-13 13:48:00,10.58,10.58,10.58,49.88,1030885,28,19969,-70
2021-03-13 13:48:30,10.57,10.57,10.57,49.81,1023087,28,19910,-69
2021-03-13 13:49:01,10.50,10.50,10.50,50.34,1022299,28,19923,-69
2021-03-13 13:49:31,10.49,10.49,10.49,50.19,1027183,28,19922,-69
2021-03-13 13:50:02,10.45,10.45,10.45,51.13,1022985,28,20439,-70
2021-03-13 13:50:33,10.43,10.43,10.43,50.78,1031123,28,19906,-69
2021-03-13 13:51:04,10.38,10.38,10.38,50.78,1027124,28,20498,-69
2021-03-13 13:51:34,10.32,10.32,10.32,51.53,1027559,28,19922,-69
2021-03-13 13:52:05,10.26,10.26,10.26,52.45,1022781,29,19910,-69
2021-03-13 13:52:35,10.14,10.14,10.14,53.01,1022952,28,19918,-69
2021-03-13 13:53:05,10.05,10.05,10.05,53.29,1019234,29,20395,-70
2021-03-13 13:53:35,9.96,9.96,9.96,53.66,1019232,29,20459,-69
2021-03-13 13:54:06,9.91,9.91,9.91,53.56,1017953,29,19919,-69
2021-03-13 13:54:39,9.92,9.92,9.92,53.89,1020773,29,19993,-69
2021-03-13 13:55:13,9.95,9.95,9.95,53.70,1023042,28,19933,-70
2021-03-13 13:55:44,9.97,9.97,9.97,53.87,1025717,28,19911,-69
2021-03-13 13:56:14,9.98,9.98,9.98,53.96,1026769,28,20523,-69
2021-03-13 13:56:44,9.98,9.98,9.98,53.44,1023938,28,19914,-70
2021-03-13 13:57:15,9.99,9.99,9.99,53.24,1015508,29,19926,-70
2021-03-13 13:57:45,9.98,9.98,9.98,53.53,1018876,29,19919,-69
2021-03-13 13:58:15,9.97,9.97,9.97,54.01,1022843,28,19918,-69
2021-03-13 13:58:46,9.99,9.99,9.99,53.77,1019076,28,19959,-69
2021-03-13 13:59:16,9.99,9.99,9.99,53.95,1023875,28,19926,-69
2021-03-13 13:59:46,9.98,9.98,9.98,53.83,1026882,28,20320,-70
2021-03-13 14:00:18,9.93,9.93,9.93,54.32,1027059,28,19933,-70
2021-03-13 14:00:48,9.89,9.89,9.89,54.47,1034281,28,19980,-70
2021-03-13 14:01:18,9.88,9.88,9.88,54.72,1034281,28,20003,-70
2021-03-13 14:01:58,9.90,9.90,9.90,54.46,1031205,28,19918,-70
2021-03-13 14:02:28,9.88,9.88,9.88,54.98,1027279,28,19915,-69
2021-03-13 14:02:58,9.90,9.90,9.90,54.58,1022911,29,19914,-70
2021-03-13 14:03:29,9.94,9.94,9.94,53.54,1016253,29,20498,-70
2021-03-13 14:03:59,9.96,9.96,9.96,54.36,1016142,29,20039,-69
2021-03-13 14:04:30,9.94,9.94,9.94,54.46,1018523,28,19910,-70
2021-03-13 14:05:00,9.98,9.98,9.98,53.90,1026682,28,19922,-70
2021-03-13 14:05:31,10.02,10.02,10.02,53.21,1023356,28,20281,-69
2021-03-13 14:06:01,10.04,10.04,10.04,53.72,1018810,29,19950,-70
2021-03-13 14:06:31,10.06,10.06,10.06,53.27,1019152,29,20002,-70
2021-03-13 14:07:02,10.07,10.07,10.07,53.43,1022956,28,19910,-70
2021-03-13 14:07:32,10.09,10.09,10.09,52.82,1027022,28,19922,-69
2021-03-13 14:08:03,10.09,10.09,10.09,53.16,1031002,28,19916,-69
2021-03-13 14:08:33,10.09,10.09,10.09,53.83,1030802,28,19914,-72
2021-03-13 14:09:04,10.09,10.09,10.09,53.52,1031039,28,19995,-71
2021-03-13 14:09:34,10.09,10.09,10.09,53.67,1031026,28,19910,-68
2021-03-13 14:10:05,10.09,10.09,10.09,53.76,1031032,28,20292,-69
2021-03-13 14:10:35,10.10,10.10,10.10,53.34,1030548,28,19918,-69
2021-03-13 14:11:06,10.11,10.11,10.11,53.21,1032487,28,19910,-69
2021-03-13 14:11:36,10.12,10.12,10.12,53.38,1030955,28,20269,-69
2021-03-13 14:12:07,10.11,10.11,10.11,53.74,1027350,28,20321,-68
2021-03-13 14:12:37,10.13,10.13,10.13,53.11,1026800,28,19921,-69
2021-03-13 14:13:07,10.15,10.15,10.15,53.17,1026719,28,19996,-71
2021-03-13 14:13:38,10.12,10.12,10.12,53.33,1024931,28,20359,-69
2021-03-13 14:14:08,10.14,10.14,10.14,53.05,1015160,29,19938,-69
2021-03-13 14:14:39,10.12,10.12,10.12,53.50,1014465,29,20465,-69
2021-03-13 14:15:09,10.10,10.10,10.10,53.50,1018594,29,20296,-71
2021-03-13 14:15:40,10.14,10.14,10.14,53.02,1023218,28,19911,-68
2021-03-13 14:16:10,10.14,10.14,10.14,53.17,1026874,28,20006,-69
2021-03-13 14:16:41,10.17,10.17,10.17,52.99,1023126,28,20388,-70
2021-03-13 14:17:11,10.14,10.14,10.14,53.36,1023579,28,19921,-69
2021-03-13 14:17:41,10.09,10.09,10.09,54.04,1027556,28,19913,-68
2021-03-13 14:18:12,10.08,10.08,10.08,54.24,1026969,28,19914,-69
2021-03-13 14:18:45,10.09,10.09,10.09,54.22,1026719,28,19937,-70
2021-03-13 14:19:15,10.09,10.09,10.09,53.90,1027493,28,19973,-69
2021-03-13 14:19:46,10.10,10.10,10.10,53.83,1023747,28,19973,-70
2021-03-13 14:20:16,10.09,10.09,10.09,53.66,1022731,28,19910,-69
2021-03-13 14:20:46,10.12,10.12,10.12,53.03,1014498,29,20420,-69
2021-03-13 14:21:17,10.11,10.11,10.11,53.73,1012936,29,19961,-69
2021-03-13 14:21:47,10.09,10.09,10.09,53.68,1019176,29,20005,-70
2021-03-13 14:22:18,10.09,10.09,10.09,54.06,1023040,28,19914,-70
2021-03-13 14:22:49,10.09,10.09,10.09,53.75,1025004,28,19926,-68
2021-03-13 14:23:19,10.11,10.11,10.11,54.22,1025153,28,19918,-70
2021-03-13 14:23:49,10.12,10.12,10.12,53.72,1025957,28,19922,-69
2021-03-13 14:24:20,10.13,10.13,10.13,53.83,1019032,29,19923,-71
2021-03-13 14:24:50,10.14,10.14,10.14,53.88,1023019,28,20165,-71
2021-03-13 14:25:20,10.19,10.19,10.19,53.76,1018620,29,19919,-69
2021-03-13 14:25:51,10.18,10.18,10.18,53.54,1023169,29,19922,-71
2021-03-13 14:26:21,10.21,10.21,10.21,53.73,1032166,28,20454,-69
2021-03-13 14:26:52,10.20,10.20,10.20,53.52,1031025,28,20330,-70
2021-03-13 14:27:22,10.19,10.19,10.19,53.77,1030951,28,19924,-69
2021-03-13 14:27:52,10.21,10.21,10.21,53.40,1031585,28,20004,-71
2021-03-13 14:28:25,10.19,10.19,10.19,53.16,1030520,28,19917,-70
2021-03-13 14:28:57,10.19,10.19,10.19,53.76,1026674,28,19918,-70
2021-03-13 14:29:32,10.18,10.18,10.18,53.76,1026522,28,19922,-70
2021-03-13 14:30:03,10.21,10.21,10.21,53.60,1027811,28,20420,-70
2021-03-13 14:30:33,10.22,10.22,10.22,53.80,1030651,28,19922,-72
2021-03-13 14:31:03,10.24,10.24,10.24,54.09,1028919,28,19965,-69
2021-03-13 14:31:34,10.23,10.23,10.23,53.46,1028219,28,19923,-70
2021-03-13 14:32:04,10.26,10.26,10.26,54.24,1033941,28,19972,-71
2021-03-13 14:32:35,10.27,10.27,10.27,53.35,1026251,28,20419,-70
2021-03-13 14:33:05,10.30,10.30,10.30,53.07,1028823,28,19921,-71
2021-03-13 14:33:36,10.28,10.28,10.28,53.39,1028249,28,19929,-70
2021-03-13 14:34:06,10.28,10.28,10.28,54.01,1027690,28,19953,-71
2021-03-13 14:34:36,10.26,10.26,10.26,53.97,1030428,28,19918,-70
2021-03-13 14:35:08,10.11,10.11,10.11,54.02,1024477,28,19918,-69
2021-03-13 14:35:39,10.31,10.31,10.31,54.01,1022354,29,20218,-70
2021-03-13 14:36:09,10.33,10.33,10.33,54.30,1017995,29,19923,-70
2021-03-13 14:36:39,10.32,10.32,10.32,53.89,1020294,28,19918,-70
2021-03-13 14:37:10,10.28,10.28,10.28,53.77,1025808,28,19918,-70
2021-03-13 14:37:42,10.30,10.30,10.30,53.49,1022737,28,19918,-71
2021-03-13 14:38:12,10.32,10.32,10.32,53.93,1023291,28,20029,-71
2021-03-13 14:38:42,10.34,10.34,10.34,53.23,1020760,29,19915,-70
2021-03-13 14:39:16,10.36,10.36,10.36,53.27,1022760,28,19931,-68
2021-03-13 14:39:46,10.14,10.14,10.14,53.39,1021527,28,20299,-71
2021-03-13 14:40:17,10.35,10.35,10.35,53.06,1028736,28,19922,-71
2021-03-13 14:40:47,10.33,10.33,10.33,53.29,1022112,28,20305,-71
2021-03-13 14:41:18,10.31,10.31,10.31,53.01,1026526,28,19961,-70
2021-03-13 14:41:50,10.33,10.33,10.33,53.75,1025624,28,19918,-70
2021-03-13 14:42:20,10.34,10.34,10.34,53.25,1028184,28,19910,-71
2021-03-13 14:42:50,10.34,10.34,10.34,53.45,1030382,28,19934,-70
2021-03-13 14:43:21,10.35,10.35,10.35,53.27,1026834,28,19937,-70
2021-03-13 14:43:51,10.33,10.33,10.33,53.22,1031812,28,19924,-70
2021-03-13 14:44:22,10.34,10.34,10.34,53.52,1024149,28,19973,-70
2021-03-13 14:44:53,10.14,10.14,10.14,53.74,1023095,28,19911,-69
2021-03-13 14:45:23,10.32,10.32,10.32,53.92,1019768,28,20473,-69
2021-03-13 14:45:53,10.35,10.35,10.35,53.59,1018563,29,19957,-70
2021-03-13 14:46:24,10.36,10.36,10.36,53.09,1018835,29,20384,-69
2021-03-13 14:46:54,10.35,10.35,10.35,52.84,1019255,29,19954,-71
2021-03-13 14:47:25,10.36,10.36,10.36,53.57,1026154,28,19937,-70
2021-03-13 14:47:55,10.34,10.34,10.34,53.47,1026655,28,19960,-71
2021-03-13 14:48:27,10.32,10.32,10.32,53.44,1026815,28,20005,-69
2021-03-13 14:48:58,10.33,10.33,10.33,53.34,1022986,28,19934,-71
2021-03-13 14:49:28,10.32,10.32,10.32,53.75,1025442,28,19947,-69
2021-03-13 14:49:58,10.32,10.32,10.32,53.47,1019193,29,20277,-72
2021-03-13 14:50:29,10.31,10.31,10.31,53.44,1022854,28,19946,-70
2021-03-13 14:50:59,10.30,10.30,10.30,53.96,1026886,28,20006,-70
2021-03-13 14:51:29,10.29,10.29,10.29,54.17,1026949,28,20724,-69
2021-03-13 14:51:59,10.27,10.27,10.27,54.74,1023005,29,20490,-68
2021-03-13 14:52:30,10.26,10.26,10.26,54.28,1017638,29,19983,-69
2021-03-13 14:53:00,10.24,10.24,10.24,54.97,1023034,29,19926,-70
2021-03-13 14:53:31,10.27,10.27,10.27,54.42,1023200,28,19923,-70
2021-03-13 14:54:01,10.25,10.25,10.25,54.29,1022756,28,19922,-72
2021-03-13 14:54:31,10.26,10.26,10.26,54.19,1030860,28,19913,-70
2021-03-13 14:55:02,10.28,10.28,10.28,53.85,1026875,28,20375,-72
2021-03-13 14:55:33,10.27,10.27,10.27,53.52,1026585,28,20880,-68
2021-03-13 14:56:05,10.26,10.26,10.26,53.67,1022597,28,19929,-69
2021-03-13 14:56:35,10.27,10.27,10.27,53.50,1022936,28,19922,-69
2021-03-13 14:57:06,10.26,10.26,10.26,54.00,1026781,28,19918,-69
2021-03-13 14:57:36,10.29,10.29,10.29,53.77,1018579,29,19993,-69
2021-03-13 14:58:07,10.29,10.29,10.29,53.87,1022719,29,19954,-68
2021-03-13 14:58:37,10.30,10.30,10.30,54.04,1018624,29,20387,-70
2021-03-13 14:59:09,10.32,10.32,10.32,53.86,1018651,29,19919,-69
2021-03-13 14:59:39,10.32,10.32,10.32,53.83,1024209,28,20177,-68
2021-03-13 15:00:13,10.34,10.34,10.34,54.21,1023104,28,20395,-69
2021-03-13 15:00:44,10.33,10.33,10.33,53.89,1014480,29,19919,-69
2021-03-13 15:01:14,10.35,10.35,10.35,53.73,1014673,29,19976,-70
2021-03-13 15:01:44,10.38,10.38,10.38,53.75,1015133,29,19922,-68
2021-03-13 15:02:15,10.36,10.36,10.36,53.46,1014989,28,19919,-69
2021-03-13 15:02:45,10.41,10.41,10.41,53.90,1019022,29,19930,-69
2021-03-13 15:03:15,10.42,10.42,10.42,54.18,1018844,29,19963,-68
2021-03-13 15:03:46,10.45,10.45,10.45,53.95,1022983,28,20005,-70
2021-03-13 15:04:16,10.45,10.45,10.45,53.89,1026451,28,19918,-68
2021-03-13 15:04:46,10.44,10.44,10.44,53.81,1031006,28,19961,-69
2021-03-13 15:05:20,10.42,10.42,10.42,54.24,1031103,28,19918,-69
2021-03-13 15:05:50,10.41,10.41,10.41,54.08,1030465,28,20307,-69
2021-03-13 15:06:21,10.42,10.42,10.42,54.21,1026867,28,19914,-70
2021-03-13 15:06:51,10.44,10.44,10.44,54.24,1026899,28,19918,-68
2021-03-13 15:07:21,10.40,10.40,10.40,54.10,1026772,28,19918,-70
2021-03-13 15:07:51,10.41,10.41,10.41,53.87,1029533,28,20504,-71
2021-03-13 15:08:22,10.42,10.42,10.42,54.41,1034929,28,19921,-69
2021-03-13 15:08:52,10.41,10.41,10.41,54.49,1034934,28,19995,-69
2021-03-13 15:09:22,10.43,10.43,10.43,54.31,1036304,28,20437,-70
2021-03-13 15:09:54,10.43,10.43,10.43,54.48,1035259,28,19918,-71
2021-03-13 15:10:24,10.43,10.43,10.43,54.37,1034391,28,19972,-69
2021-03-13 15:10:54,10.41,10.41,10.41,54.78,1030606,28,19992,-67
2021-03-13 15:11:26,10.41,10.41,10.41,54.53,1025862,28,19920,-70
2021-03-13 15:11:56,10.40,10.40,10.40,54.86,1026441,28,19922,-69
2021-03-13 15:12:26,10.36,10.36,10.36,54.30,1022886,28,20368,-69
2021-03-13 15:12:56,10.35,10.35,10.35,54.67,1022648,28,20368,-70
2021-03-13 15:13:27,10.34,10.34,10.34,54.40,1029063,28,19960,-69
2021-03-13 15:13:57,10.32,10.32,10.32,54.80,1026677,28,19921,-70
2021-03-13 15:14:27,10.33,10.33,10.33,54.92,1030208,28,19925,-69
2021-03-13 15:14:58,10.36,10.36,10.36,54.54,1022582,29,19915,-69
2021-03-13 15:15:28,10.35,10.35,10.35,54.95,1022550,29,20447,-70
2021-03-13 15:15:59,10.33,10.33,10.33,54.44,1022708,28,19910,-67
2021-03-13 15:16:29,10.33,10.33,10.33,54.53,1026679,28,19962,-69
2021-03-13 15:16:59,10.33,10.33,10.33,54.50,1030794,28,19918,-69
2021-03-13 15:17:30,10.31,10.31,10.31,54.25,1021897,29,19986,-69
2021-03-13 15:18:00,10.33,10.33,10.33,53.82,1021880,28,19918,-69
2021-03-13 15:18:30,10.31,10.31,10.31,53.71,1023412,29,19919,-69
2021-03-13 15:19:01,10.30,10.30,10.30,53.57,1021471,28,19918,-69
2021-03-13 15:19:31,10.31,10.31,10.31,53.80,1021143,28,19914,-68
2021-03-13 15:20:03,10.31,10.31,10.31,54.28,1018767,29,19918,-70
2021-03-13 15:20:34,10.28,10.28,10.28,54.29,1014755,29,20412,-68
2021-03-13 15:21:04,10.29,10.29,10.29,54.17,1015058,28,19922,-68
2021-03-13 15:21:34,10.27,10.27,10.27,53.84,1025042,28,19926,-69
2021-03-13 15:22:05,10.29,10.29,10.29,54.16,1022892,29,20052,-69
2021-03-13 15:22:35,10.29,10.29,10.29,53.90,1022848,28,20789,-70
2021-03-13 15:23:05,10.28,10.28,10.28,53.59,1025882,28,19925,-70
2021-03-13 15:23:36,10.31,10.31,10.31,53.11,1022775,29,19969,-69
2021-03-13 15:24:06,10.30,10.30,10.30,53.52,1022804,29,19918,-68
2021-03-13 15:24:37,10.27,10.27,10.27,53.34,1020482,28,19915,-71
2021-03-13 15:25:07,10.26,10.26,10.26,53.29,1019659,29,19934,-71
2021-03-13 15:25:38,10.25,10.25,10.25,53.69,1018836,29,19915,-68
2021-03-13 15:26:08,10.22,10.22,10.22,53.88,1019066,28,20455,-70
2021-03-13 15:26:38,10.18,10.18,10.18,54.30,1024828,28,19973,-69
2021-03-13 15:27:09,10.19,10.19,10.19,54.17,1022945,28,20277,-71
2021-03-13 15:27:45,10.17,10.17,10.17,54.26,1022931,29,19910,-70
2021-03-13 15:28:16,10.17,10.17,10.17,53.95,1020179,29,19918,-68
2021-03-13 15:28:46,10.17,10.17,10.17,54.08,1018777,29,19919,-70
2021-03-13 15:29:16,10.15,10.15,10.15,53.92,1018422,28,19915,-70
2021-03-13 15:29:47,10.12,10.12,10.12,54.15,1025157,28,20021,-69
2021-03-13 15:30:18,10.11,10.11,10.11,54.22,1026675,28,20193,-69
2021-03-13 15:30:49,10.12,10.12,10.12,54.12,1026073,28,20039,-69
2021-03-13 15:31:20,10.10,10.10,10.10,54.10,1026301,28,19930,-70
2021-03-13 15:31:50,10.08,10.08,10.08,54.02,1027062,28,19918,-70
2021-03-13 15:32:21,10.07,10.07,10.07,54.15,1030769,28,20359,-68
2021-03-13 15:32:51,10.08,10.08,10.08,54.06,1034827,28,20355,-70
2021-03-13 15:33:22,10.08,10.08,10.08,53.98,1033666,28,19944,-68
2021-03-13 15:33:52,10.08,10.08,10.08,53.93,1026529,28,20041,-69
2021-03-13 15:34:22,10.10,10.10,10.10,53.95,1026469,28,19934,-69
2021-03-13 15:34:55,10.10,10.10,10.10,53.83,1026094,28,19915,-69
2021-03-13 15:35:28,10.09,10.09,10.09,53.95,1029185,28,19920,-69
2021-03-13 15:35:58,10.07,10.07,10.07,53.98,1022586,29,20404,-70
2021-03-13 15:36:28,10.07,10.07,10.07,53.98,1025122,28,19915,-70
2021-03-13 15:36:59,10.06,10.06,10.06,54.34,1026666,28,20310,-70
2021-03-13 15:37:29,10.04,10.04,10.04,54.53,1026412,28,20725,-71
2021-03-13 15:38:00,10.03,10.03,10.03,54.37,1026732,28,19949,-71
2021-03-13 15:38:32,10.01,10.01,10.01,54.83,1030014,28,19920,-69
2021-03-13 15:39:03,10.00,10.00,10.00,54.65,1026343,28,19984,-71
2021-03-13 15:39:33,9.99,9.99,9.99,54.57,1018749,29,20487,-70
2021-03-13 15:40:04,9.99,9.99,9.99,54.39,1021876,28,19993,-69
2021-03-13 15:40:35,9.95,9.95,9.95,55.06,1025839,28,20412,-71
2021-03-13 15:41:07,9.93,9.93,9.93,55.42,1026823,28,19985,-69
2021-03-13 15:41:38,9.89,9.89,9.89,55.94,1026129,28,20008,-69
2021-03-13 15:42:12,9.84,9.84,9.84,55.94,1024611,28,19914,-69
2021-03-13 15:42:43,9.75,9.75,9.75,57.64,1026909,28,19922,-70
2021-03-13 15:43:13,9.66,9.66,9.66,59.19,1031373,28,20494,-69
2021-03-13 15:43:44,9.59,9.59,9.59,58.95,1033428,28,19945,-69
2021-03-13 15:44:14,9.54,9.54,9.54,59.22,1030747,28,19926,-68
2021-03-13 15:44:44,9.50,9.50,9.50,60.12,1026602,28,19916,-69
2021-03-13 15:45:15,9.41,9.41,9.41,59.97,1026648,28,19914,-70
2021-03-13 15:45:46,9.37,9.37,9.37,59.52,1023854,28,20323,-67
2021-03-13 15:46:16,9.34,9.34,9.34,60.08,1022710,28,20035,-69
2021-03-13 15:46:49,9.31,9.31,9.31,60.13,1026653,28,19918,-70
2021-03-13 15:47:20,9.23,9.23,9.23,61.29,1029099,28,19926,-70
2021-03-13 15:47:51,9.08,9.08,9.08,62.81,1031443,28,19922,-70
2021-03-13 15:48:21,8.74,8.74,8.74,65.72,1027295,28,19953,-68
2021-03-13 15:48:52,8.21,8.21,8.21,68.82,1026944,28,19925,-69
2021-03-13 15:49:22,7.67,7.67,7.67,72.22,1023289,29,20265,-69
2021-03-13 15:49:52,7.13,7.13,7.13,75.68,1023289,28,19961,-69
2021-03-13 15:50:23,6.74,6.74,6.74,78.77,1027004,28,20234,-71
2021-03-13 15:50:55,6.35,6.35,6.35,82.26,1022498,28,19989,-70
2021-03-13 15:51:25,6.09,6.09,6.09,84.89,1022102,29,19933,-68
2021-03-13 15:51:56,5.98,5.98,5.98,86.98,1019287,29,19970,-68
2021-03-13 15:52:26,5.77,5.77,5.77,88.75,1022439,28,19919,-69
2021-03-13 15:52:56,5.50,5.50,5.50,91.09,1023478,28,19922,-68
2021-03-13 15:53:27,5.28,5.28,5.28,93.36,1027608,28,19918,-70
2021-03-13 15:53:57,5.22,5.22,5.22,95.93,1031214,28,20438,-69
2021-03-13 15:54:27,5.12,5.12,5.12,97.70,1023529,28,19914,-69
2021-03-13 15:54:58,5.08,5.08,5.08,99.74,1023397,29,19970,-71
2021-03-13 15:55:28,5.00,5.00,5.00,100.00,1019461,29,19922,-71
2021-03-13 15:55:58,4.92,4.92,4.92,100.00,1011210,29,19919,-71
2021-03-13 15:56:29,4.87,4.87,4.87,100.00,1019741,29,20411,-70
2021-03-13 15:56:59,4.81,4.81,4.81,100.00,1023092,29,19922,-69
2021-03-13 15:57:29,4.75,4.75,4.75,100.00,1027107,28,20414,-70
2021-03-13 15:58:00,4.71,4.71,4.71,100.00,1035518,28,19945,-69
2021-03-13 15:58:32,4.70,4.70,4.70,100.00,1027417,28,19914,-71
2021-03-13 15:59:10,4.65,4.65,4.65,100.00,1024349,28,19984,-69
2021-03-13 15:59:41,4.65,4.65,4.65,100.00,1027426,28,19998,-69
2021-03-13 16:00:12,4.61,4.61,4.61,100.00,1028881,28,20561,-69
2021-03-13 16:00:42,4.58,4.58,4.58,100.00,1031526,28,20427,-69
2021-03-13 16:01:12,4.58,4.58,4.58,100.00,1030992,28,19918,-68
2021-03-13 16:01:42,4.47,4.47,4.47,100.00,1026798,28,19934,-68
2021-03-13 16:02:13,4.51,4.51,4.51,100.00,1023804,28,19923,-70
2021-03-13 16:02:43,4.46,4.46,4.46,100.00,1026430,28,19960,-70
2021-03-13 16:03:13,4.46,4.46,4.46,100.00,1031273,28,19910,-69
2021-03-13 16:03:44,4.42,4.42,4.42,100.00,1030946,28,19914,-69
2021-03-13 16:04:14,4.43,4.43,4.43,100.00,1026630,28,19910,-68
2021-03-13 16:04:44,4.42,4.42,4.42,100.00,1019080,29,20446,-70
2021-03-13 16:05:14,4.36,4.36,4.36,100.00,1023167,29,19915,-70
2021-03-13 16:05:45,4.37,4.37,4.37,100.00,1027494,28,19953,-69
2021-03-13 16:06:15,4.35,4.35,4.35,100.00,1031229,28,19910,-71
2021-03-13 16:06:46,4.37,4.37,4.37,100.00,1032616,28,19956,-72
2021-03-13 16:07:16,4.38,4.38,4.38,100.00,1027323,28,20001,-69
2021-03-13 16:07:46,4.36,4.36,4.36,100.00,1030310,28,19914,-70
2021-03-13 16:08:17,4.35,4.35,4.35,100.00,1031977,28,19917,-70
2021-03-13 16:08:47,4.31,4.31,4.31,100.00,1030368,28,20407,-71
2021-03-13 16:09:17,4.30,4.30,4.30,100.00,1030888,28,19910,-70
2021-03-13 16:09:47,4.29,4.29,4.29,100.00,1030413,28,19930,-71
2021-03-13 16:10:18,4.30,4.30,4.30,100.00,1026852,28,19958,-69
2021-03-13 16:10:48,4.29,4.29,4.29,100.00,1026596,28,20415,-69
2021-03-13 16:11:19,4.28,4.28,4.28,100.00,1026200,28,20434,-70
2021-03-13 16:11:50,4.27,4.27,4.27,100.00,1030736,28,19964,-70
2021-03-13 16:12:20,4.29,4.29,4.29,100.00,1031323,28,19913,-70
2021-03-13 16:12:50,4.27,4.27,4.27,100.00,1031515,28,19918,-69
2021-03-13 16:13:21,4.25,4.25,4.25,100.00,1031678,28,19914,-70
2021-03-13 16:13:51,4.22,4.22,4.22,100.00,1028271,28,19910,-69
2021-03-13 16:14:22,4.21,4.21,4.21,100.00,1029059,28,19949,-70
2021-03-13 16:14:52,4.23,4.23,4.23,100.00,1029885,28,20291,-69
2021-03-13 16:15:31,4.24,4.24,4.24,100.00,1027228,28,20376,-69
2021-03-13 16:16:02,4.27,4.27,4.27,100.00,1028328,28,19962,-69
2021-03-13 16:16:32,4.27,4.27,4.27,100.00,1034524,28,19909,-69
2021-03-13 16:17:02,4.30,4.30,4.30,100.00,1031189,28,19914,-70
2021-03-13 16:17:33,4.30,4.30,4.30,100.00,1031438,28,19973,-70
2021-03-13 16:18:03,4.30,4.30,4.30,100.00,1034564,28,19918,-70
2021-03-13 16:18:33,4.32,4.32,4.32,100.00,1027500,28,20406,-68
2021-03-13 16:19:04,4.32,4.32,4.32,100.00,1026886,28,20380,-69
2021-03-13 16:19:34,4.32,4.32,4.32,100.00,1028772,28,19975,-70
2021-03-13 16:20:05,4.34,4.34,4.34,100.00,1027118,28,20347,-70
2021-03-13 16:20:36,4.35,4.35,4.35,100.00,1030497,28,20428,-69
2021-03-13 16:21:06,4.35,4.35,4.35,100.00,1027776,28,19990,-70
2021-03-13 16:21:36,4.37,4.37,4.37,100.00,1024601,28,19915,-71
2021-03-13 16:22:06,4.41,4.41,4.41,100.00,1015170,29,19907,-69
2021-03-13 16:22:37,4.41,4.41,4.41,100.00,1015259,29,19915,-70
2021-03-13 16:23:07,4.43,4.43,4.43,100.00,1015870,29,19923,-71
2021-03-13 16:23:38,4.45,4.45,4.45,100.00,1019311,29,19962,-68
2021-03-13 16:24:09,4.44,4.44,4.44,100.00,1031351,28,20030,-71
2021-03-13 16:24:39,4.43,4.43,4.43,100.00,1034257,28,19999,-70
2021-03-13 16:25:09,4.42,4.42,4.42,100.00,1032584,28,20394,-70
2021-03-13 16:25:40,4.43,4.43,4.43,100.00,1027081,28,19918,-68
2021-03-13 16:26:10,4.42,4.42,4.42,100.00,1023182,28,19915,-70
2021-03-13 16:26:41,4.40,4.40,4.40,100.00,1023057,28,19945,-70
2021-03-13 16:27:11,4.41,4.41,4.41,100.00,1023307,28,19911,-68
2021-03-13 16:27:43,4.39,4.39,4.39,100.00,1019227,29,20417,-69
2021-03-13 16:28:16,4.40,4.40,4.40,100.00,1018215,29,19915,-71
2021-03-13 16:28:46,4.17,4.17,4.17,100.00,1015322,29,19938,-69
2021-03-13 16:29:16,4.41,4.41,4.41,100.00,1016972,29,19933,-72
2021-03-13 16:29:47,4.40,4.40,4.40,100.00,1021868,28,19919,-69
2021-03-13 16:30:17,4.41,4.41,4.41,100.00,1023179,28,20002,-70
2021-03-13 16:30:48,4.43,4.43,4.43,100.00,1026606,28,20232,-72
2021-03-13 16:31:19,4.43,4.43,4.43,100.00,1022839,28,19918,-68
2021-03-13 16:31:49,4.44,4.44,4.44,100.00,1023169,28,20455,-71
2021-03-13 16:32:19,4.47,4.47,4.47,100.00,1022938,29,19962,-70
2021-03-13 16:32:49,4.46,4.46,4.46,100.00,1019175,29,19986,-69
2021-03-13 16:33:20,4.46,4.46,4.46,100.00,1021950,28,20436,-71
2021-03-13 16:33:50,4.45,4.45,4.45,100.00,1019484,29,20003,-70
2021-03-13 16:34:20,4.45,4.45,4.45,100.00,1022767,29,19958,-70
2021-03-13 16:34:51,4.43,4.43,4.43,100.00,1026059,28,19926,-70
2021-03-13 16:35:21,4.42,4.42,4.42,100.00,1026979,28,19960,-72
2021-03-13 16:35:51,4.41,4.41,4.41,100.00,1029307,28,19909,-69
2021-03-13 16:36:23,4.42,4.42,4.42,100.00,1023009,28,20013,-69
2021-03-13 16:36:53,4.40,4.40,4.40,100.00,1024920,28,19977,-69
2021-03-13 16:37:23,4.42,4.42,4.42,100.00,1021933,29,19918,-69
2021-03-13 16:37:54,4.19,4.19,4.19,100.00,1025215,28,19914,-69
2021-03-13 16:38:25,4.41,4.41,4.41,100.00,1023011,28,19921,-69
2021-03-13 16:38:56,4.42,4.42,4.42,100.00,1023109,28,20431,-70
2021-03-13 16:39:27,4.42,4.42,4.42,100.00,1026640,28,19922,-70
2021-03-13 16:39:57,4.42,4.42,4.42,100.00,1023112,28,19918,-70
2021-03-13 16:40:27,4.41,4.41,4.41,100.00,1026239,28,19957,-69
2021-03-13 16:40:58,4.40,4.40,4.40,100.00,1031018,28,19989,-69
2021-03-13 16:41:28,4.40,4.40,4.40,100.00,1030974,28,20016,-70
2021-03-13 16:41:58,4.38,4.38,4.38,100.00,1031481,28,20442,-69
2021-03-13 16:42:29,4.39,4.39,4.39,100.00,1028643,28,19926,-69
2021-03-13 16:42:59,4.40,4.40,4.40,100.00,1026583,28,19926,-69
2021-03-13 16:43:29,4.39,4.39,4.39,100.00,1023261,28,19943,-69
2021-03-13 16:44:00,4.39,4.39,4.39,100.00,1027085,28,19925,-71
2021-03-13 16:44:31,4.40,4.40,4.40,100.00,1031343,28,19944,-68
2021-03-13 16:45:01,4.41,4.41,4.41,100.00,1025761,28,20638,-69
2021-03-13 16:45:32,4.39,4.39,4.39,100.00,1023702,28,19911,-69
2021-03-13 16:46:02,4.43,4.43,4.43,100.00,1019316,29,19922,-70
2021-03-13 16:46:33,4.44,4.44,4.44,100.00,1012419,29,20043,-70
2021-03-13 16:47:03,4.46,4.46,4.46,100.00,1014891,29,19919,-68
2021-03-13 16:47:34,4.47,4.47,4.47,100.00,1022612,29,20009,-69
2021-03-13 16:48:04,4.48,4.48,4.48,100.00,1022262,28,20376,-69
2021-03-13 16:48:35,4.46,4.46,4.46,100.00,1026807,28,20651,-68
2021-03-13 16:49:05,4.47,4.47,4.47,100.00,1026677,28,19980,-70
2021-03-13 16:49:35,4.44,4.44,4.44,100.00,1026683,28,19928,-70
2021-03-13 16:50:06,4.48,4.48,4.48,100.00,1026988,28,19926,-70
2021-03-13 16:50:36,4.48,4.48,4.48,100.00,1022126,28,19926,-69
2021-03-13 16:51:07,4.47,4.47,4.47,100.00,1022757,28,19922,-70
2021-03-13 16:51:37,4.46,4.46,4.46,100.00,1019734,29,20058,-70
2021-03-13 16:52:08,4.46,4.46,4.46,100.00,1025645,28,20481,-69
2021-03-13 16:52:39,4.46,4.46,4.46,100.00,1026855,28,19968,-67
2021-03-13 16:53:15,4.45,4.45,4.45,100.00,1026468,28,20396,-68
2021-03-13 16:53:45,4.45,4.45,4.45,100.00,1026844,28,19922,-70
2021-03-13 16:54:15,4.46,4.46,4.46,100.00,1030552,28,20017,-70
2021-03-13 16:54:45,4.45,4.45,4.45,100.00,1030924,28,19922,-69
2021-03-13 16:55:16,4.44,4.44,4.44,100.00,1027589,28,19918,-69
2021-03-13 16:55:46,4.44,4.44,4.44,100.00,1023598,28,19989,-68
2021-03-13 16:56:16,4.45,4.45,4.45,100.00,1018997,28,20193,-69
2021-03-13 16:56:47,4.44,4.44,4.44,100.00,1023163,28,19915,-68
2021-03-13 16:57:17,4.45,4.45,4.45,100.00,1023848,28,19925,-70
2021-03-13 16:57:47,4.48,4.48,4.48,100.00,1027079,28,19922,-69
2021-03-13 16:58:18,4.45,4.45,4.45,100.00,1023317,28,20400,-70
2021-03-13 16:58:48,4.45,4.45,4.45,100.00,1026923,28,19929,-69
2021-03-13 16:59:19,4.46,4.46,4.46,100.00,1022605,28,19933,-69
2021-03-13 16:59:49,4.51,4.51,4.51,100.00,1026515,28,20017,-70
2021-03-13 17:00:19,4.46,4.46,4.46,100.00,1023200,28,19917,-70
2021-03-13 17:00:50,4.47,4.47,4.47,100.00,1026364,28,19922,-70
2021-03-13 17:01:20,4.45,4.45,4.45,100.00,1030928,28,20170,-70
2021-03-13 17:01:50,4.44,4.44,4.44,100.00,1025790,28,19934,-70
2021-03-13 17:02:21,4.43,4.43,4.43,100.00,1030348,28,20434,-70
2021-03-13 17:02:51,4.40,4.40,4.40,100.00,1030831,28,19918,-69
2021-03-13 17:03:22,4.40,4.40,4.40,100.00,1030485,28,19914,-70
2021-03-13 17:03:53,4.39,4.39,4.39,100.00,1026524,28,20009,-70
2021-03-13 17:04:23,4.36,4.36,4.36,100.00,1022043,28,19930,-71
2021-03-13 17:04:54,4.34,4.34,4.34,100.00,1022347,29,19965,-69
2021-03-13 17:05:25,4.31,4.31,4.31,100.00,1018193,29,21281,-70
2021-03-13 17:05:56,4.27,4.27,4.27,100.00,1025348,28,19926,-70
2021-03-13 17:06:26,4.27,4.27,4.27,100.00,1022696,28,19966,-69
2021-03-13 17:06:56,4.21,4.21,4.21,100.00,1018745,29,20013,-69
2021-03-13 17:07:27,4.16,4.16,4.16,100.00,1022538,28,20279,-72
2021-03-13 17:07:57,4.11,4.11,4.11,100.00,1030066,28,20584,-71
2021-03-13 17:08:27,4.07,4.07,4.07,100.00,1032018,28,19918,-70
2021-03-13 17:08:58,4.03,4.03,4.03,100.00,1030592,28,19969,-70
2021-03-13 17:09:30,3.97,3.97,3.97,100.00,1026465,28,19950,-70
2021-03-13 17:10:00,3.94,3.94,3.94,100.00,1030586,28,19929,-71
2021-03-13 17:10:30,3.91,3.91,3.91,100.00,1026393,28,19936,-70
2021-03-13 17:11:01,3.88,3.88,3.88,100.00,1026827,28,19918,-70
2021-03-13 17:11:31,3.85,3.85,3.85,100.00,1030853,28,20468,-70
2021-03-13 17:12:01,3.87,3.87,3.87,100.00,1026399,28,20403,-69
2021-03-13 17:12:32,3.85,3.85,3.85,100.00,1030816,28,19924,-70
2021-03-13 17:13:04,3.82,3.82,3.82,100.00,1034440,28,19917,-70
2021-03-13 17:13:34,3.82,3.82,3.82,100.00,1028418,28,20386,-70
2021-03-13 17:14:05,3.79,3.79,3.79,100.00,1022851,29,19914,-70
2021-03-13 17:14:35,3.76,3.76,3.76,100.00,1018299,29,19923,-71
2021-03-13 17:15:07,3.75,3.75,3.75,100.00,1018863,29,20320,-70
2021-03-13 17:15:37,3.76,3.76,3.76,100.00,1019381,28,19919,-70
2021-03-13 17:16:07,3.74,3.74,3.74,100.00,1018919,29,19915,-70
2021-03-13 17:16:38,3.72,3.72,3.72,100.00,1018840,28,19948,-68
2021-03-13 17:17:08,3.68,3.68,3.68,100.00,1026884,28,20088,-71
2021-03-13 17:17:38,3.71,3.71,3.71,100.00,1026868,28,19961,-70
2021-03-13 17:18:09,3.67,3.67,3.67,100.00,1026604,28,19921,-69
2021-03-13 17:18:39,3.64,3.64,3.64,100.00,1020530,29,20590,-71
2021-03-13 17:19:10,3.66,3.66,3.66,100.00,1018860,29,19973,-70
2021-03-13 17:19:40,3.63,3.63,3.63,100.00,1015220,29,19919,-70
2021-03-13 17:20:11,3.63,3.63,3.63,100.00,1022943,28,19931,-71
2021-03-13 17:20:41,3.60,3.60,3.60,100.00,1022142,28,19928,-72
2021-03-13 17:21:11,3.59,3.59,3.59,100.00,1024593,28,19941,-70
2021-03-13 17:21:42,3.59,3.59,3.59,100.00,1031087,28,20468,-72
2021-03-13 17:22:12,3.58,3.58,3.58,100.00,1029667,28,20000,-71
2021-03-13 17:22:43,3.55,3.55,3.55,100.00,1022835,28,20151,-70
2021-03-13 17:23:13,3.53,3.53,3.53,100.00,1022884,28,20421,-73
2021-03-13 17:23:43,3.53,3.53,3.53,100.00,1023057,29,20393,-70
2021-03-13 17:24:14,3.51,3.51,3.51,100.00,1022943,29,19977,-68
2021-03-13 17:24:44,3.51,3.51,3.51,100.00,1024889,28,19915,-70
2021-03-13 17:25:14,3.50,3.50,3.50,100.00,1031115,28,20291,-70
2021-03-13 17:25:45,3.49,3.49,3.49,100.00,1033294,28,19918,-69
2021-03-13 17:26:15,3.49,3.49,3.49,100.00,1032723,28,19937,-71
2021-03-13 17:26:45,3.46,3.46,3.46,100.00,1039173,28,20354,-69
2021-03-13 17:27:16,3.45,3.45,3.45,100.00,1036248,28,19913,-70
2021-03-13 17:27:46,3.45,3.45,3.45,100.00,1026578,28,19914,-70
2021-03-13 17:28:16,3.47,3.47,3.47,100.00,1030881,28,19917,-70
2021-03-13 17:28:47,3.45,3.45,3.45,100.00,1022483,28,19923,-71
2021-03-13 17:29:17,3.45,3.45,3.45,100.00,1018953,29,20013,-70
2021-03-13 17:29:47,3.45,3.45,3.45,100.00,1021210,28,19914,-70
2021-03-13 17:30:18,3.45,3.45,3.45,100.00,1018878,29,19919,-70
2021-03-13 17:30:48,3.45,3.45,3.45,100.00,1026133,28,20487,-69
2021-03-13 17:31:18,3.50,3.50,3.50,100.00,1027001,28,19914,-70
2021-03-13 17:31:49,3.51,3.51,3.51,100.00,1035192,28,20346,-69
2021-03-13 17:32:20,3.51,3.51,3.51,100.00,1029279,28,19916,-70
2021-03-13 17:32:50,3.49,3.49,3.49,100.00,1022458,29,19954,-70
2021-03-13 17:33:20,3.47,3.47,3.47,100.00,1017973,29,19919,-69
2021-03-13 17:33:51,3.48,3.48,3.48,100.00,1014867,29,20011,-71
2021-03-13 17:34:21,3.47,3.47,3.47,100.00,1015237,29,20467,-71
2021-03-13 17:34:51,3.45,3.45,3.45,100.00,1020275,28,20385,-69
2021-03-13 17:35:22,3.50,3.50,3.50,100.00,1030752,28,20625,-69
2021-03-13 17:35:52,3.49,3.49,3.49,100.00,1035223,28,20373,-70
2021-03-13 17:36:23,3.47,3.47,3.47,100.00,1035677,28,19956,-70
2021-03-13 17:36:53,3.49,3.49,3.49,100.00,1035427,28,19924,-70
2021-03-13 17:37:23,3.46,3.46,3.46,100.00,1032438,28,19965,-75
2021-03-13 17:37:54,3.45,3.45,3.45,100.00,1027121,28,19914,-69
2021-03-13 17:38:24,3.46,3.46,3.46,100.00,1026724,28,19918,-69
2021-03-13 17:38:56,3.47,3.47,3.47,100.00,1026941,28,19970,-70
2021-03-13 17:39:26,3.45,3.45,3.45,100.00,1031142,28,19918,-70
2021-03-13 17:39:56,3.44,3.44,3.44,100.00,1031089,28,19945,-69
2021-03-13 17:40:27,3.45,3.45,3.45,100.00,1026696,28,19937,-72
2021-03-13 17:40:58,3.41,3.41,3.41,100.00,1019021,28,19915,-69
2021-03-13 17:41:28,3.42,3.42,3.42,100.00,1018971,29,19923,-70
2021-03-13 17:41:58,3.40,3.40,3.40,100.00,1023057,28,19922,-69
2021-03-13 17:42:29,3.40,3.40,3.40,100.00,1024055,28,20348,-69
2021-03-13 17:43:02,3.41,3.41,3.41,100.00,1030370,28,20629,-69
2021-03-13 17:43:32,3.43,3.43,3.43,100.00,1028042,28,20028,-69
2021-03-13 17:44:03,3.40,3.40,3.40,100.00,1028507,28,19953,-70
2021-03-13 17:44:33,3.39,3.39,3.39,100.00,1022878,28,19922,-70
2021-03-13 17:45:04,3.37,3.37,3.37,100.00,1023209,29,19919,-70
2021-03-13 17:45:34,3.35,3.35,3.35,100.00,1014963,29,19961,-70
2021-03-13 17:46:05,3.34,3.34,3.34,100.00,1019287,29,19921,-70
2021-03-13 17:46:35,3.38,3.38,3.38,100.00,1023181,28,19918,-69
2021-03-13 17:47:05,3.40,3.40,3.40,100.00,1020654,29,19927,-69
2021-03-13 17:47:36,3.37,3.37,3.37,100.00,1026605,28,20282,-69
2021-03-13 17:48:06,3.37,3.37,3.37,100.00,1019169,29,20183,-69
2021-03-13 17:48:37,3.39,3.39,3.39,100.00,1015468,29,19946,-70
2021-03-13 17:49:07,3.40,3.40,3.40,100.00,1010932,29,19934,-70
2021-03-13 17:49:38,3.38,3.38,3.38,100.00,1011584,29,19979,-69
2021-03-13 17:50:08,3.40,3.40,3.40,100.00,1015455,29,20333,-69
2021-03-13 17:50:38,3.40,3.40,3.40,100.00,1018420,28,19922,-68
2021-03-13 17:51:09,3.37,3.37,3.37,100.00,1030884,28,20354,-70
2021-03-13 17:51:42,3.39,3.39,3.39,100.00,1030862,28,20004,-72
2021-03-13 17:52:15,3.38,3.38,3.38,100.00,1026218,28,19910,-69
2021-03-13 17:52:45,3.38,3.38,3.38,100.00,1026695,28,19924,-70
2021-03-13 17:53:16,3.39,3.39,3.39,100.00,1025804,28,19926,-70
2021-03-13 17:53:46,3.39,3.39,3.39,100.00,1026795,28,19922,-71
2021-03-13 17:54:16,3.39,3.39,3.39,100.00,1023016,28,19926,-69
2021-03-13 17:54:47,3.42,3.42,3.42,100.00,1027249,28,19945,-69
2021-03-13 17:55:17,3.21,3.21,3.21,100.00,1022996,28,19966,-70
2021-03-13 17:55:47,3.42,3.42,3.42,100.00,1022853,28,20536,-69
2021-03-13 17:56:18,3.40,3.40,3.40,100.00,1022509,28,19969,-69
2021-03-13 17:56:49,3.40,3.40,3.40,100.00,1022622,28,19919,-69
2021-03-13 17:57:19,3.39,3.39,3.39,100.00,1022945,29,20512,-70
2021-03-13 17:57:49,3.37,3.37,3.37,100.00,1027094,28,19925,-71
2021-03-13 17:58:20,3.38,3.38,3.38,100.00,1030875,28,20526,-69
2021-03-13 17:58:50,3.38,3.38,3.38,100.00,1018818,29,19931,-70
2021-03-13 17:59:21,3.39,3.39,3.39,100.00,1023011,29,19922,-68
2021-03-13 17:59:51,3.38,3.38,3.38,100.00,1018705,29,19933,-70
2021-03-13 18:00:22,3.37,3.37,3.37,100.00,1018537,28,19998,-69
2021-03-13 18:00:52,3.37,3.37,3.37,100.00,1025358,28,19922,-70
2021-03-13 18:01:22,3.37,3.37,3.37,100.00,1019809,29,19942,-70
2021-03-13 18:01:54,3.36,3.36,3.36,100.00,1016458,29,19942,-70
2021-03-13 18:02:24,3.36,3.36,3.36,100.00,1018021,29,19918,-71
2021-03-13 18:02:55,3.39,3.39,3.39,100.00,1014968,29,19923,-70
2021-03-13 18:03:25,3.39,3.39,3.39,100.00,1019462,28,20444,-70
2021-03-13 18:03:55,3.36,3.36,3.36,100.00,1028735,28,19992,-70
2021-03-13 18:04:26,3.36,3.36,3.36,100.00,1022827,29,20179,-71
2021-03-13 18:04:56,3.35,3.35,3.35,100.00,1022922,28,19914,-69
2021-03-13 18:05:26,3.37,3.37,3.37,100.00,1016540,29,19922,-69
2021-03-13 18:05:57,3.36,3.36,3.36,100.00,1011084,29,19961,-69
2021-03-13 18:06:27,3.38,3.38,3.38,100.00,1017651,29,19926,-69
2021-03-13 18:06:58,3.38,3.38,3.38,100.00,1022540,28,19918,-70
2021-03-13 18:07:29,3.36,3.36,3.36,100.00,1026732,28,19918,-70
2021-03-13 18:07:59,3.35,3.35,3.35,100.00,1018882,29,20329,-70
2021-03-13 18:08:30,3.33,3.33,3.33,100.00,1019027,29,19926,-70
2021-03-13 18:09:00,3.35,3.35,3.35,100.00,1018916,29,19919,-70
2021-03-13 18:09:33,3.34,3.34,3.34,100.00,1019852,28,19915,-69
2021-03-13 18:10:04,3.29,3.29,3.29,100.00,1023210,29,19922,-70
2021-03-13 18:10:34,3.28,3.28,3.28,100.00,1022424,28,20277,-70
2021-03-13 18:11:10,3.26,3.26,3.26,100.00,1025389,28,19914,-70
2021-03-13 18:11:42,3.25,3.25,3.25,100.00,1026843,28,20004,-70
2021-03-13 18:12:12,3.22,3.22,3.22,100.00,1027400,28,20394,-70
2021-03-13 18:12:42,3.21,3.21,3.21,100.00,1030545,28,19929,-69
2021-03-13 18:13:13,3.20,3.20,3.20,100.00,1022232,29,19961,-69
2021-03-13 18:13:43,3.19,3.19,3.19,100.00,1015554,29,19926,-70
2021-03-13 18:14:13,3.16,3.16,3.16,100.00,1014422,29,19971,-71
2021-03-13 18:14:44,3.16,3.16,3.16,100.00,1015171,29,19919,-69
2021-03-13 18:15:14,3.15,3.15,3.15,100.00,1019124,29,20420,-70
2021-03-13 18:15:45,3.16,3.16,3.16,100.00,1022885,28,19946,-70
2021-03-13 18:16:15,3.12,3.12,3.12,100.00,1026698,28,19926,-69
2021-03-13 18:16:45,3.08,3.08,3.08,100.00,1026791,28,19973,-70
2021-03-13 18:17:16,3.05,3.05,3.05,100.00,1030193,28,19918,-70
2021-03-13 18:17:46,3.04,3.04,3.04,100.00,1026955,28,19918,-69
2021-03-13 18:18:16,3.03,3.03,3.03,100.00,1030968,28,20561,-69
2021-03-13 18:18:47,3.05,3.05,3.05,100.00,1030911,28,20383,-70
2021-03-13 18:19:17,2.85,2.85,2.85,100.00,1022752,28,20399,-71
2021-03-13 18:19:47,3.04,3.04,3.04,100.00,1018853,29,19919,-71
2021-03-13 18:20:17,3.02,3.02,3.02,100.00,1016796,29,19993,-69
2021-03-13 18:20:48,3.03,3.03,3.03,100.00,1013691,29,19919,-69
2021-03-13 18:21:18,3.02,3.02,3.02,100.00,1014859,29,19987,-71
2021-03-13 18:21:48,3.01,3.01,3.01,100.00,1022732,29,20009,-71
2021-03-13 18:22:19,3.02,3.02,3.02,100.00,1022817,28,19918,-70
2021-03-13 18:22:49,3.05,3.05,3.05,100.00,1026842,28,19941,-70
2021-03-13 18:23:19,3.05,3.05,3.05,100.00,1022708,29,20437,-69
2021-03-13 18:23:50,3.03,3.03,3.03,100.00,1022878,29,19923,-69
2021-03-13 18:24:21,3.02,3.02,3.02,100.00,1021564,28,20467,-69
2021-03-13 18:24:52,3.02,3.02,3.02,100.00,1025638,28,20074,-69
2021-03-13 18:25:22,2.99,2.99,2.99,100.00,1034462,28,20076,-68
2021-03-13 18:25:52,3.00,3.00,3.00,100.00,1032818,28,19925,-70
2021-03-13 18:26:24,3.00,3.00,3.00,100.00,1030812,28,20465,-68
2021-03-13 18:26:54,2.99,2.99,2.99,100.00,1030754,28,20376,-69
2021-03-13 18:27:29,2.97,2.97,2.97,100.00,1030344,28,19913,-68
2021-03-13 18:28:00,3.00,3.00,3.00,100.00,1027608,28,19918,-69
2021-03-13 18:28:30,3.02,3.02,3.02,100.00,1026962,28,19922,-70
2021-03-13 18:29:00,3.01,3.01,3.01,100.00,1030981,28,20316,-69
2021-03-13 18:29:31,3.03,3.03,3.03,100.00,1030042,28,20391,-69
2021-03-13 18:30:01,3.05,3.05,3.05,100.00,1030983,28,19940,-70
2021-03-13 18:30:32,3.04,3.04,3.04,100.00,1030227,28,20375,-68
2021-03-13 18:31:02,3.05,3.05,3.05,100.00,1028346,28,20394,-68
2021-03-13 18:31:33,3.03,3.03,3.03,100.00,1026556,28,19922,-68
2021-03-13 18:32:03,3.06,3.06,3.06,100.00,1022872,29,19972,-68
2021-03-13 18:32:33,3.09,3.09,3.09,100.00,1022460,28,19978,-70
2021-03-13 18:33:04,3.09,3.09,3.09,100.00,1022893,28,19918,-69
2021-03-13 18:33:34,3.10,3.10,3.10,100.00,1026715,28,20396,-68
2021-03-13 18:34:04,3.10,3.10,3.10,100.00,1025899,28,19918,-68
2021-03-13 18:34:35,3.11,3.11,3.11,100.00,1027115,28,19925,-68
2021-03-13 18:35:05,3.11,3.11,3.11,100.00,1026974,28,19914,-68
2021-03-13 18:35:36,3.10,3.10,3.10,100.00,1024439,28,19922,-68
2021-03-13 18:36:07,3.12,3.12,3.12,100.00,1026257,28,19969,-67
2021-03-13 18:36:37,3.13,3.13,3.13,100.00,1027128,28,19914,-70
2021-03-13 18:37:07,3.13,3.13,3.13,100.00,1030762,28,19918,-68
2021-03-13 18:37:38,3.13,3.13,3.13,100.00,1030143,28,19954,-69
2021-03-13 18:38:08,3.13,3.13,3.13,100.00,1030790,28,19929,-69
2021-03-13 18:38:39,3.17,3.17,3.17,100.00,1026976,28,20550,-69
2021-03-13 18:39:09,3.20,3.20,3.20,100.00,1022924,28,19935,-70
2021-03-13 18:39:39,3.20,3.20,3.20,100.00,1022342,28,19922,-69
2021-03-13 18:40:10,3.23,3.23,3.23,100.00,1018734,29,19911,-70
2021-03-13 18:40:40,3.19,3.19,3.19,100.00,1018306,29,19919,-69
2021-03-13 18:41:11,3.18,3.18,3.18,100.00,1022065,28,19932,-68
2021-03-13 18:41:42,3.18,3.18,3.18,100.00,1026516,28,19926,-69
2021-03-13 18:42:12,3.17,3.17,3.17,100.00,1027142,28,19922,-68
2021-03-13 18:42:42,3.17,3.17,3.17,100.00,1030537,28,19922,-68
2021-03-13 18:43:13,3.13,3.13,3.13,100.00,1029552,28,19907,-69
2021-03-13 18:43:43,3.16,3.16,3.16,100.00,1030926,28,19977,-70
2021-03-13 18:44:13,3.18,3.18,3.18,100.00,1030893,28,19914,-68
2021-03-13 18:44:44,3.18,3.18,3.18,100.00,1027003,28,19918,-68
2021-03-13 18:45:17,3.17,3.17,3.17,100.00,1026996,28,19922,-68
2021-03-13 18:45:47,3.18,3.18,3.18,100.00,1031245,28,20375,-68
2021-03-13 18:46:18,3.20,3.20,3.20,100.00,1030707,28,19949,-69
2021-03-13 18:46:48,3.20,3.20,3.20,100.00,1030814,28,19914,-68
2021-03-13 18:47:18,3.18,3.18,3.18,100.00,1030783,28,19917,-69
2021-03-13 18:47:49,3.18,3.18,3.18,100.00,1025657,28,20268,-67
2021-03-13 18:48:19,3.16,3.16,3.16,100.00,1018566,29,19930,-68
2021-03-13 18:48:49,3.17,3.17,3.17,100.00,1018911,29,20307,-69
2021-03-13 18:49:20,3.17,3.17,3.17,100.00,1014906,29,19981,-69
2021-03-13 18:49:50,3.19,3.19,3.19,100.00,1017504,29,19923,-68
2021-03-13 18:50:20,3.19,3.19,3.19,100.00,1018577,29,19911,-68
2021-03-13 18:50:51,3.20,3.20,3.20,100.00,1019979,28,19925,-68
2021-03-13 18:51:21,3.21,3.21,3.21,100.00,1016013,29,19938,-69
2021-03-13 18:51:51,3.20,3.20,3.20,100.00,1014385,29,20390,-68
2021-03-13 18:52:22,3.21,3.21,3.21,100.00,1018491,28,20849,-68
2021-03-13 18:52:52,3.19,3.19,3.19,100.00,1018961,29,19966,-68
2021-03-13 18:53:22,3.21,3.21,3.21,100.00,1026352,28,19914,-68
2021-03-13 18:53:53,3.20,3.20,3.20,100.00,1026574,28,19914,-66
2021-03-13 18:54:23,3.22,3.22,3.22,100.00,1026495,28,20325,-68
2021-03-13 18:54:53,3.21,3.21,3.21,100.00,1026562,28,20713,-68
2021-03-13 18:55:24,3.23,3.23,3.23,100.00,1026723,28,19922,-69
2021-03-13 18:55:54,3.22,3.22,3.22,100.00,1030454,28,21550,-68
2021-03-13 18:56:24,3.22,3.22,3.22,100.00,1022428,29,20315,-68
2021-03-13 18:56:55,3.25,3.25,3.25,100.00,1022727,28,19915,-70
2021-03-13 18:57:25,3.25,3.25,3.25,100.00,1022885,29,19964,-69
2021-03-13 18:57:55,3.26,3.26,3.26,100.00,1018710,29,19913,-68
2021-03-13 18:58:26,3.28,3.28,3.28,100.00,1024463,28,20135,-67
2021-03-13 18:58:56,3.29,3.29,3.29,100.00,1026522,28,19914,-68
2021-03-13 18:59:26,3.27,3.27,3.27,100.00,1026622,28,20423,-69
2021-03-13 18:59:57,3.28,3.28,3.28,100.00,1026254,28,20400,-68
2021-03-13 19:00:27,3.26,3.26,3.26,100.00,1025876,28,19915,-68
2021-03-13 19:00:57,3.26,3.26,3.26,100.00,1020642,29,20396,-68
2021-03-13 19:01:28,3.23,3.23,3.23,100.00,1019955,28,19918,-69
2021-03-13 19:01:58,3.27,3.27,3.27,100.00,1025890,28,19918,-68
2021-03-13 19:02:28,3.27,3.27,3.27,100.00,1021631,28,19986,-68
2021-03-13 19:02:59,3.28,3.28,3.28,100.00,1026595,28,20572,-67
2021-03-13 19:03:29,3.28,3.28,3.28,100.00,1030421,28,19921,-69
2021-03-13 19:04:00,3.27,3.27,3.27,100.00,1028513,28,19957,-69
2021-03-13 19:04:30,3.30,3.30,3.30,100.00,1030262,28,19921,-68
2021-03-13 19:05:00,3.31,3.31,3.31,100.00,1030796,28,19918,-69
2021-03-13 19:05:31,3.29,3.29,3.29,100.00,1026445,28,20380,-68
2021-03-13 19:06:01,3.31,3.31,3.31,100.00,1026322,28,19930,-69
2021-03-13 19:06:31,3.30,3.30,3.30,100.00,1022571,29,20407,-69
2021-03-13 19:07:02,3.29,3.29,3.29,100.00,1022410,28,19919,-68
2021-03-13 19:07:32,3.27,3.27,3.27,100.00,1026669,28,19926,-66
2021-03-13 19:08:03,3.31,3.31,3.31,100.00,1022643,28,19922,-68
2021-03-13 19:08:33,3.33,3.33,3.33,100.00,1021290,28,19918,-68
2021-03-13 19:09:04,3.34,3.34,3.34,100.00,1018648,29,19926,-68
2021-03-13 19:09:34,3.33,3.33,3.33,100.00,1014922,29,19958,-69
2021-03-13 19:10:05,3.32,3.32,3.32,100.00,1014795,29,19982,-68
2021-03-13 19:10:35,3.32,3.32,3.32,100.00,1017908,28,20574,-67
2021-03-13 19:11:06,3.29,3.29,3.29,100.00,1020302,28,19991,-70
2021-03-13 19:11:38,3.30,3.30,3.30,100.00,1026705,28,19941,-69
2021-03-13 19:12:08,3.29,3.29,3.29,100.00,1030844,28,19917,-69
2021-03-13 19:12:39,3.28,3.28,3.28,100.00,1032591,28,20410,-70
2021-03-13 19:13:09,3.28,3.28,3.28,100.00,1030765,28,19928,-69
2021-03-13 19:13:39,3.28,3.28,3.28,100.00,1028110,28,19914,-69
2021-03-13 19:14:10,3.27,3.27,3.27,100.00,1026777,28,19918,-68
2021-03-13 19:14:40,3.27,3.27,3.27,100.00,1022061,28,19922,-69
2021-03-13 19:15:12,3.26,3.26,3.26,100.00,1022373,28,20300,-68
2021-03-13 19:15:42,3.31,3.31,3.31,100.00,1022683,28,19929,-70
2021-03-13 19:16:12,3.31,3.31,3.31,100.00,1030266,28,19948,-67
2021-03-13 19:16:43,3.30,3.30,3.30,100.00,1029906,28,20318,-70
2021-03-13 19:17:13,3.30,3.30,3.30,100.00,1026052,28,20045,-68
2021-03-13 19:17:44,3.30,3.30,3.30,100.00,1026534,28,19968,-68
2021-03-13 19:18:15,3.29,3.29,3.29,100.00,1021985,28,20013,-66
2021-03-13 19:18:46,3.29,3.29,3.29,100.00,1026901,28,19930,-69
2021-03-13 19:19:16,3.29,3.29,3.29,100.00,1030642,28,19922,-68
2021-03-13 19:19:46,3.27,3.27,3.27,100.00,1030024,28,19960,-69
2021-03-13 19:20:17,3.27,3.27,3.27,100.00,1034505,28,19977,-69
2021-03-13 19:20:47,3.28,3.28,3.28,100.00,1026032,28,19915,-69
2021-03-13 19:21:18,3.26,3.26,3.26,100.00,1018559,29,19919,-69
2021-03-13 19:21:50,3.27,3.27,3.27,100.00,1018818,29,19923,-69
2021-03-13 19:22:20,3.28,3.28,3.28,100.00,1022770,28,19985,-69
2021-03-13 19:22:51,3.27,3.27,3.27,100.00,1027665,28,19972,-68
2021-03-13 19:23:21,3.27,3.27,3.27,100.00,1035159,28,19925,-69
2021-03-13 19:23:51,3.25,3.25,3.25,100.00,1035164,28,20405,-70
2021-03-13 19:24:22,3.26,3.26,3.26,100.00,1031446,28,19961,-69
2021-03-13 19:24:52,3.25,3.25,3.25,100.00,1025709,28,19945,-69
2021-03-13 19:25:22,3.30,3.30,3.30,100.00,1022971,28,19920,-69
2021-03-13 19:25:53,3.31,3.31,3.31,100.00,1023430,28,20110,-69
2021-03-13 19:26:23,3.29,3.29,3.29,100.00,1027267,28,20431,-69
2021-03-13 19:26:53,3.28,3.28,3.28,100.00,1031438,28,20403,-68
2021-03-13 19:27:24,3.29,3.29,3.29,100.00,1035153,28,19921,-68
2021-03-13 19:27:54,3.27,3.27,3.27,100.00,1025611,28,19922,-69
2021-03-13 19:28:24,3.28,3.28,3.28,100.00,1019112,29,19937,-69
2021-03-13 19:28:55,3.28,3.28,3.28,100.00,1010886,29,19919,-69
2021-03-13 19:29:25,3.31,3.31,3.31,100.00,1014011,29,20555,-69
2021-03-13 19:29:55,3.33,3.33,3.33,100.00,1014498,29,19927,-69
2021-03-13 19:30:26,3.35,3.35,3.35,100.00,1018791,29,20458,-68
2021-03-13 19:30:56,3.33,3.33,3.33,100.00,1028179,28,20632,-68
2021-03-13 19:31:27,3.36,3.36,3.36,100.00,1026246,28,19929,-69
2021-03-13 19:31:57,3.38,3.38,3.38,100.00,1023278,28,20359,-68
2021-03-13 19:32:27,3.38,3.38,3.38,100.00,1023568,28,20506,-70
2021-03-13 19:32:57,3.40,3.40,3.40,100.00,1027139,28,19968,-68
2021-03-13 19:33:28,3.38,3.38,3.38,100.00,1030267,28,20376,-69
2021-03-13 19:33:58,3.40,3.40,3.40,100.00,1027898,28,19922,-69
2021-03-13 19:34:29,3.39,3.39,3.39,100.00,1023314,28,19910,-69
2021-03-13 19:34:59,3.40,3.40,3.40,100.00,1019115,29,20014,-69
2021-03-13 19:35:30,3.41,3.41,3.41,100.00,1019220,29,19923,-69
2021-03-13 19:36:00,3.40,3.40,3.40,100.00,1022923,28,19918,-70
2021-03-13 19:36:30,3.43,3.43,3.43,100.00,1031767,28,20311,-69
2021-03-13 19:37:01,3.44,3.44,3.44,100.00,1031566,28,19956,-70
2021-03-13 19:37:31,3.46,3.46,3.46,100.00,1028273,28,19922,-69
2021-03-13 19:38:01,3.46,3.46,3.46,100.00,1027432,28,20372,-70
2021-03-13 19:38:32,3.49,3.49,3.49,100.00,1023554,28,19911,-68
2021-03-13 19:39:03,3.51,3.51,3.51,100.00,1023435,28,19953,-68
2021-03-13 19:39:33,3.51,3.51,3.51,100.00,1019226,29,19958,-70
2021-03-13 19:40:04,3.51,3.51,3.51,100.00,1019508,29,19923,-69
2021-03-13 19:40:35,3.49,3.49,3.49,100.00,1018761,29,19927,-68
2021-03-13 19:41:05,3.52,3.52,3.52,100.00,1017159,28,19946,-67
2021-03-13 19:41:35,3.53,3.53,3.53,100.00,1025201,28,19918,-68
2021-03-13 19:42:06,3.51,3.51,3.51,100.00,1025783,28,20014,-69
2021-03-13 19:42:36,3.53,3.53,3.53,100.00,1027430,28,20419,-68
2021-03-13 19:43:07,3.52,3.52,3.52,100.00,1023411,28,19927,-69
2021-03-13 19:43:37,3.53,3.53,3.53,100.00,1018970,29,20554,-69
2021-03-13 19:44:08,3.54,3.54,3.54,100.00,1015957,29,19929,-67
2021-03-13 19:44:38,3.53,3.53,3.53,100.00,1019286,28,20031,-69
2021-03-13 19:45:08,3.55,3.55,3.55,100.00,1027563,28,19957,-68
2021-03-13 19:45:39,3.57,3.57,3.57,100.00,1031571,28,19921,-70
2021-03-13 19:46:09,3.57,3.57,3.57,100.00,1036265,28,20391,-70
2021-03-13 19:46:40,3.58,3.58,3.58,100.00,1035322,28,19917,-71
2021-03-13 19:47:11,3.58,3.58,3.58,100.00,1032143,28,20299,-70
2021-03-13 19:47:41,3.56,3.56,3.56,100.00,1023009,28,20456,-69
2021-03-13 19:48:12,3.54,3.54,3.54,100.00,1022960,28,19967,-69
2021-03-13 19:48:42,3.57,3.57,3.57,100.00,1023045,29,19919,-69
2021-03-13 19:49:13,3.56,3.56,3.56,100.00,1023224,28,19922,-68
2021-03-13 19:49:43,3.57,3.57,3.57,100.00,1027210,28,19914,-69
2021-03-13 19:50:13,3.57,3.57,3.57,100.00,1023208,28,19984,-67
2021-03-13 19:50:44,3.57,3.57,3.57,100.00,1022473,28,19919,-67
2021-03-13 19:51:14,3.54,3.54,3.54,100.00,1023465,28,19921,-68
2021-03-13 19:51:46,3.51,3.51,3.51,100.00,1023910,28,20056,-69
2021-03-13 19:52:17,3.54,3.54,3.54,100.00,1026820,28,19918,-70
2021-03-13 19:52:48,3.52,3.52,3.52,100.00,1023350,29,19921,-69
2021-03-13 19:53:18,3.53,3.53,3.53,100.00,1023361,29,20045,-69
2021-03-13 19:53:48,3.52,3.52,3.52,100.00,1019308,29,20309,-69
2021-03-13 19:54:19,3.53,3.53,3.53,100.00,1022973,28,20613,-70
2021-03-13 19:54:49,3.52,3.52,3.52,100.00,1029176,28,19925,-69
2021-03-13 19:55:19,3.50,3.50,3.50,100.00,1031422,28,20012,-70
2021-03-13 19:55:50,3.54,3.54,3.54,100.00,1032967,28,20032,-69
2021-03-13 19:56:20,3.54,3.54,3.54,100.00,1031125,28,19922,-69
2021-03-13 19:56:50,3.51,3.51,3.51,100.00,1031151,28,19941,-69
2021-03-13 19:57:22,3.51,3.51,3.51,100.00,1027337,28,19925,-69
2021-03-13 19:57:52,3.47,3.47,3.47,100.00,1022517,29,19922,-68
2021-03-13 19:58:23,3.49,3.49,3.49,100.00,1024868,28,20623,-68
2021-03-13 19:58:53,3.51,3.51,3.51,100.00,1027418,28,19930,-69
2021-03-13 19:59:23,3.52,3.52,3.52,100.00,1027587,28,20305,-68
2021-03-13 19:59:54,3.50,3.50,3.50,100.00,1030902,28,19944,-68
2021-03-13 20:00:24,3.49,3.49,3.49,100.00,1030880,28,19922,-68
2021-03-13 20:00:56,3.47,3.47,3.47,100.00,1021870,28,20399,-67
2021-03-13 20:01:26,3.46,3.46,3.46,100.00,1023253,29,19919,-69
2021-03-13 20:01:56,3.47,3.47,3.47,100.00,1022058,28,20388,-68
2021-03-13 20:02:27,3.44,3.44,3.44,100.00,1023633,28,20364,-70
2021-03-13 20:03:00,3.41,3.41,3.41,100.00,1030969,28,19918,-68
2021-03-13 20:03:31,3.43,3.43,3.43,100.00,1029850,28,20004,-70
2021-03-13 20:04:01,3.43,3.43,3.43,100.00,1027302,28,20349,-69
2021-03-13 20:04:31,3.42,3.42,3.42,100.00,1030796,28,19922,-68
2021-03-13 20:05:02,3.40,3.40,3.40,100.00,1025605,28,19918,-69
2021-03-13 20:05:32,3.40,3.40,3.40,100.00,1022506,28,19960,-67
2021-03-13 20:06:03,3.40,3.40,3.40,100.00,1023161,29,19945,-71
2021-03-13 20:06:33,3.37,3.37,3.37,100.00,1019083,29,19923,-71
2021-03-13 20:07:04,3.38,3.38,3.38,100.00,1014937,29,20385,-69
2021-03-13 20:07:34,3.40,3.40,3.40,100.00,1015481,29,20017,-69
2021-03-13 20:08:05,3.40,3.40,3.40,100.00,1018894,29,19969,-68
2021-03-13 20:08:35,3.40,3.40,3.40,100.00,1011955,29,19942,-68
2021-03-13 20:09:06,3.20,3.20,3.20,100.00,1019265,29,19929,-69
2021-03-13 20:09:37,3.43,3.43,3.43,100.00,1019551,29,19923,-67
2021-03-13 20:10:07,3.41,3.41,3.41,100.00,1016671,29,19927,-69
2021-03-13 20:10:38,3.44,3.44,3.44,100.00,1023931,28,19957,-69
2021-03-13 20:11:08,3.45,3.45,3.45,100.00,1020139,29,20368,-69
2021-03-13 20:11:38,3.41,3.41,3.41,100.00,1026204,28,19961,-69
2021-03-13 20:12:09,3.43,3.43,3.43,100.00,1031032,28,19962,-69
2021-03-13 20:12:39,3.43,3.43,3.43,100.00,1027144,28,20048,-68
2021-03-13 20:13:10,3.48,3.48,3.48,100.00,1023388,29,19918,-69
2021-03-13 20:13:40,3.47,3.47,3.47,100.00,1020793,29,20532,-68
2021-03-13 20:14:10,3.45,3.45,3.45,100.00,1019487,28,20013,-68
2021-03-13 20:14:41,3.43,3.43,3.43,100.00,1026503,28,19918,-68
2021-03-13 20:15:12,3.41,3.41,3.41,100.00,1023408,28,19937,-69
2021-03-13 20:15:42,3.44,3.44,3.44,100.00,1023458,28,19922,-68
2021-03-13 20:16:12,3.44,3.44,3.44,100.00,1023414,29,19922,-67
2021-03-13 20:16:43,3.45,3.45,3.45,100.00,1023743,28,19919,-70
2021-03-13 20:17:13,3.47,3.47,3.47,100.00,1024252,28,20220,-67
2021-03-13 20:17:44,3.45,3.45,3.45,100.00,1027478,28,19924,-68
2021-03-13 20:18:14,3.48,3.48,3.48,100.00,1026725,28,19926,-68
2021-03-13 20:18:44,3.49,3.49,3.49,100.00,1023064,28,20436,-69
2021-03-13 20:19:15,3.49,3.49,3.49,100.00,1027372,28,19914,-68
2021-03-13 20:19:46,3.51,3.51,3.51,100.00,1027257,28,20466,-71
2021-03-13 20:20:16,3.51,3.51,3.51,100.00,1031063,28,19918,-70
2021-03-13 20:20:47,3.53,3.53,3.53,100.00,1026862,28,20415,-68
2021-03-13 20:21:17,3.52,3.52,3.52,100.00,1027216,28,19954,-69
2021-03-13 20:21:47,3.52,3.52,3.52,100.00,1023012,29,19961,-70
2021-03-13 20:22:18,3.50,3.50,3.50,100.00,1015106,29,19927,-70
2021-03-13 20:22:48,3.53,3.53,3.53,100.00,1023045,29,20023,-70
2021-03-13 20:23:19,3.52,3.52,3.52,100.00,1018845,29,19919,-68
2021-03-13 20:23:49,3.51,3.51,3.51,100.00,1022596,28,19918,-68
2021-03-13 20:24:19,3.51,3.51,3.51,100.00,1023309,28,20375,-69
2021-03-13 20:24:50,3.49,3.49,3.49,100.00,1026962,28,19989,-69
2021-03-13 20:25:20,3.51,3.51,3.51,100.00,1026699,28,19914,-69
2021-03-13 20:25:52,3.50,3.50,3.50,100.00,1027249,28,19918,-69
2021-03-13 20:26:22,3.49,3.49,3.49,100.00,1027138,28,20300,-69
2021-03-13 20:26:53,3.49,3.49,3.49,100.00,1022971,29,19937,-69
2021-03-13 20:27:23,3.47,3.47,3.47,100.00,1025537,28,19918,-68
2021-03-13 20:27:53,3.48,3.48,3.48,100.00,1027038,28,19914,-68
2021-03-13 20:28:23,3.51,3.51,3.51,100.00,1030750,28,19941,-70
2021-03-13 20:28:54,3.50,3.50,3.50,100.00,1031063,28,19914,-69
2021-03-13 20:29:24,3.50,3.50,3.50,100.00,1035498,28,19908,-69
2021-03-13 20:29:54,3.50,3.50,3.50,100.00,1035413,28,19910,-69
2021-03-13 20:30:25,3.48,3.48,3.48,100.00,1030692,28,19906,-68
2021-03-13 20:30:58,3.48,3.48,3.48,100.00,1023026,28,19929,-69
2021-03-13 20:31:29,3.46,3.46,3.46,100.00,1023420,28,20769,-69
2021-03-13 20:32:00,3.46,3.46,3.46,100.00,1027276,28,19950,-69
2021-03-13 20:32:30,3.47,3.47,3.47,100.00,1026857,28,20308,-67
2021-03-13 20:33:00,3.47,3.47,3.47,100.00,1020636,29,19950,-70
2021-03-13 20:33:31,3.47,3.47,3.47,100.00,1019140,29,19907,-66
2021-03-13 20:34:01,3.49,3.49,3.49,100.00,1013394,29,19908,-71
2021-03-13 20:34:32,3.49,3.49,3.49,100.00,1010941,29,19947,-67
2021-03-13 20:35:02,3.50,3.50,3.50,100.00,1019252,29,19919,-69
2021-03-13 20:35:34,3.48,3.48,3.48,100.00,1020477,28,19926,-67
2021-03-13 20:36:04,3.49,3.49,3.49,100.00,1023153,28,19914,-68
2021-03-13 20:36:34,3.52,3.52,3.52,100.00,1025389,28,20029,-69
2021-03-13 20:37:07,3.52,3.52,3.52,100.00,1017988,29,21901,-69
2021-03-13 20:37:37,3.53,3.53,3.53,100.00,1022530,28,19978,-70
2021-03-13 20:38:08,3.53,3.53,3.53,100.00,1023140,29,20013,-69
2021-03-13 20:38:38,3.52,3.52,3.52,100.00,1018255,29,19993,-68
2021-03-13 20:39:08,3.53,3.53,3.53,100.00,1023046,28,19916,-68
2021-03-13 20:39:39,3.53,3.53,3.53,100.00,1018761,29,19919,-69
2021-03-13 20:40:13,3.51,3.51,3.51,100.00,1023404,28,20030,-69
2021-03-13 20:40:43,3.49,3.49,3.49,100.00,1018761,29,20274,-66
2021-03-13 20:41:14,3.49,3.49,3.49,100.00,1019437,29,20169,-68
2021-03-13 20:41:44,3.49,3.49,3.49,100.00,1019375,29,20256,-69
2021-03-13 20:42:14,3.47,3.47,3.47,100.00,1019494,29,19922,-70
2021-03-13 20:42:45,3.46,3.46,3.46,100.00,1017202,29,19938,-69
2021-03-13 20:43:16,3.44,3.44,3.44,100.00,1015212,29,19937,-68
2021-03-13 20:43:46,3.44,3.44,3.44,100.00,1019288,29,20018,-68
2021-03-13 20:44:16,3.44,3.44,3.44,100.00,1021812,28,19922,-68
2021-03-13 20:44:47,3.45,3.45,3.45,100.00,1026970,28,20025,-69
2021-03-13 20:45:17,3.45,3.45,3.45,100.00,1023037,28,19930,-69
2021-03-13 20:45:48,3.45,3.45,3.45,100.00,1023150,28,19914,-68
2021-03-13 20:46:18,3.44,3.44,3.44,100.00,1016020,29,20009,-68
2021-03-13 20:46:48,3.45,3.45,3.45,100.00,1014262,29,19931,-69
2021-03-13 20:47:18,3.42,3.42,3.42,100.00,1019379,29,19950,-69
2021-03-13 20:47:49,3.42,3.42,3.42,100.00,1023276,28,20332,-68
2021-03-13 20:48:19,3.40,3.40,3.40,100.00,1023974,28,19941,-69
2021-03-13 20:48:49,3.41,3.41,3.41,100.00,1023309,28,19922,-71
2021-03-13 20:49:20,3.41,3.41,3.41,100.00,1019186,29,19911,-69
2021-03-13 20:49:51,3.41,3.41,3.41,100.00,1015427,29,19927,-69
2021-03-13 20:50:21,3.43,3.43,3.43,100.00,1019128,29,19923,-71
2021-03-13 20:50:52,3.40,3.40,3.40,100.00,1018071,28,19923,-68
2021-03-13 20:51:22,3.38,3.38,3.38,100.00,1015335,29,19944,-69
2021-03-13 20:51:52,3.40,3.40,3.40,100.00,1007520,29,19980,-67
2021-03-13 20:52:23,3.41,3.41,3.41,100.00,1008554,29,20011,-68
2021-03-13 20:52:53,3.42,3.42,3.42,100.00,1015197,29,19923,-68
2021-03-13 20:53:24,3.40,3.40,3.40,100.00,1023336,28,19929,-69
2021-03-13 20:53:54,3.38,3.38,3.38,100.00,1026454,28,19921,-67
2021-03-13 20:54:24,3.38,3.38,3.38,100.00,1031202,28,19918,-69
2021-03-13 20:54:55,3.39,3.39,3.39,100.00,1026891,28,19922,-68
2021-03-13 20:55:25,3.38,3.38,3.38,100.00,1027070,28,19928,-68
2021-03-13 20:55:56,3.36,3.36,3.36,100.00,1029616,28,19980,-70
2021-03-13 20:56:26,3.32,3.32,3.32,100.00,1027201,28,20032,-67
2021-03-13 20:56:56,3.33,3.33,3.33,100.00,1030872,28,19987,-69
2021-03-13 20:57:27,3.34,3.34,3.34,100.00,1023017,28,19997,-68
2021-03-13 20:57:57,3.34,3.34,3.34,100.00,1027227,28,19973,-69
2021-03-13 20:58:28,3.25,3.25,3.25,100.00,1026926,28,20372,-68
2021-03-13 20:58:58,3.34,3.34,3.34,100.00,1024923,28,19973,-69
2021-03-13 20:59:29,3.34,3.34,3.34,100.00,1030256,28,19926,-69
2021-03-13 20:59:59,3.31,3.31,3.31,100.00,1032023,28,19941,-69
2021-03-13 21:00:29,3.33,3.33,3.33,100.00,1026839,28,19922,-70
2021-03-13 21:01:00,3.30,3.30,3.30,100.00,1026734,28,20017,-69
2021-03-13 21:01:31,3.29,3.29,3.29,100.00,1026976,28,20020,-68
2021-03-13 21:02:02,3.29,3.29,3.29,100.00,1026961,28,20352,-69
2021-03-13 21:02:32,3.29,3.29,3.29,100.00,1031103,28,19917,-69
2021-03-13 21:03:02,3.31,3.31,3.31,100.00,1030907,28,19989,-70
2021-03-13 21:03:33,3.33,3.33,3.33,100.00,1033261,28,20025,-68
2021-03-13 21:04:04,3.33,3.33,3.33,100.00,1027263,28,19911,-70
2021-03-13 21:04:34,3.33,3.33,3.33,100.00,1026905,28,19920,-71
2021-03-13 21:05:05,3.35,3.35,3.35,100.00,1025623,28,19919,-70
2021-03-13 21:05:35,3.33,3.33,3.33,100.00,1027579,28,19914,-70
2021-03-13 21:06:05,3.34,3.34,3.34,100.00,1032443,28,19918,-69
2021-03-13 21:06:36,3.34,3.34,3.34,100.00,1030824,28,20461,-69
2021-03-13 21:07:09,3.36,3.36,3.36,100.00,1031233,28,20450,-69
2021-03-13 21:07:39,3.38,3.38,3.38,100.00,1033930,28,19924,-70
2021-03-13 21:08:09,3.39,3.39,3.39,100.00,1031301,28,19914,-69
2021-03-13 21:08:40,3.37,3.37,3.37,100.00,1028651,28,20446,-69
2021-03-13 21:09:10,3.37,3.37,3.37,100.00,1027152,28,19918,-69
2021-03-13 21:09:44,3.38,3.38,3.38,100.00,1027950,28,19918,-68
2021-03-13 21:10:15,3.37,3.37,3.37,100.00,1021168,28,19911,-67
2021-03-13 21:10:45,3.35,3.35,3.35,100.00,1022593,29,19934,-68
2021-03-13 21:11:15,3.36,3.36,3.36,100.00,1023305,29,19922,-67
2021-03-13 21:11:46,3.37,3.37,3.37,100.00,1019711,28,19922,-69
2021-03-13 21:12:16,3.35,3.35,3.35,100.00,1027207,28,20624,-70
2021-03-13 21:12:46,3.36,3.36,3.36,100.00,1035242,28,20014,-67
2021-03-13 21:13:16,3.37,3.37,3.37,100.00,1026936,28,19950,-69
2021-03-13 21:13:47,3.39,3.39,3.39,100.00,1021590,28,20087,-68
2021-03-13 21:14:17,3.39,3.39,3.39,100.00,1019332,29,19911,-69
2021-03-13 21:14:48,3.38,3.38,3.38,100.00,1015282,29,19915,-68
2021-03-13 21:15:18,3.20,3.20,3.20,100.00,1021686,28,20488,-69
2021-03-13 21:15:48,3.40,3.40,3.40,100.00,1027158,28,19942,-68
2021-03-13 21:16:19,3.39,3.39,3.39,100.00,1027009,28,20280,-70
2021-03-13 21:16:49,3.38,3.38,3.38,100.00,1026257,28,19914,-68
2021-03-13 21:17:19,3.36,3.36,3.36,100.00,1030955,28,19926,-68
2021-03-13 21:17:50,3.34,3.34,3.34,100.00,1031178,28,19921,-66
2021-03-13 21:18:20,3.35,3.35,3.35,100.00,1026988,28,19918,-68
2021-03-13 21:18:50,3.33,3.33,3.33,100.00,1030760,28,20387,-69
2021-03-13 21:19:21,3.32,3.32,3.32,100.00,1027089,28,20265,-68
2021-03-13 21:19:56,3.34,3.34,3.34,100.00,1023177,29,20001,-68
2021-03-13 21:20:41,3.36,3.36,3.36,100.00,1025528,28,20281,-69
2021-03-13 21:21:12,3.37,3.37,3.37,100.00,1032592,28,19921,-68
2021-03-13 21:21:42,3.18,3.18,3.18,100.00,1033279,28,19918,-66
2021-03-13 21:22:22,3.37,3.37,3.37,100.00,1031102,28,19972,-66
2021-03-13 21:22:55,3.36,3.36,3.36,100.00,1030476,28,20026,-68
2021-03-13 21:24:10,3.35,3.35,3.35,100.00,1027042,28,19964,-68
2021-03-13 21:24:16,3.35,3.35,3.35,100.00,1026575,28,19922,-69
2021-03-13 21:24:51,3.33,3.33,3.33,100.00,1026973,28,19922,-69
2021-03-13 21:26:11,3.35,3.35,3.35,100.00,1030286,28,20057,-70
2021-03-13 21:26:31,3.34,3.34,3.34,100.00,1031096,28,19921,-68
2021-03-13 21:27:02,3.33,3.33,3.33,100.00,1033342,28,19953,-69
2021-03-13 21:27:33,3.33,3.33,3.33,100.00,1031174,28,19989,-70
2021-03-13 21:28:03,3.35,3.35,3.35,100.00,1031335,28,20020,-69
2021-03-13 21:28:34,3.36,3.36,3.36,100.00,1026595,28,19957,-69
2021-03-13 21:29:05,3.39,3.39,3.39,100.00,1028346,28,20482,-69
2021-03-13 21:29:36,3.39,3.39,3.39,100.00,1026500,28,19981,-69
2021-03-13 21:30:06,3.40,3.40,3.40,100.00,1023116,28,19930,-70
2021-03-13 21:30:36,3.39,3.39,3.39,100.00,1030087,28,19917,-70
2021-03-13 21:31:07,3.39,3.39,3.39,100.00,1030622,28,19993,-69
2021-03-13 21:31:37,3.39,3.39,3.39,100.00,1027416,28,19910,-68
2021-03-13 21:32:08,3.39,3.39,3.39,100.00,1023215,28,19918,-69
2021-03-13 21:32:38,3.38,3.38,3.38,100.00,1022537,28,20500,-69
2021-03-13 21:33:08,3.36,3.36,3.36,100.00,1021505,28,19919,-69
2021-03-13 21:33:39,3.39,3.39,3.39,100.00,1027108,28,20438,-68
2021-03-13 21:34:09,3.37,3.37,3.37,100.00,1026807,28,19921,-68
2021-03-13 21:34:40,3.38,3.38,3.38,100.00,1023130,28,19922,-68
2021-03-13 21:35:10,3.38,3.38,3.38,100.00,1022998,28,20401,-70
2021-03-13 21:35:41,3.40,3.40,3.40,100.00,1023887,28,19958,-68
2021-03-13 21:36:11,3.39,3.39,3.39,100.00,1026473,28,19932,-69
2021-03-13 21:36:41,3.40,3.40,3.40,100.00,1027708,28,20388,-68
2021-03-13 21:37:12,3.40,3.40,3.40,100.00,1030989,28,19918,-69
2021-03-13 21:37:42,3.40,3.40,3.40,100.00,1030689,28,19949,-69
2021-03-13 21:38:12,3.39,3.39,3.39,100.00,1031102,28,20414,-67
2021-03-13 21:38:43,3.39,3.39,3.39,100.00,1031124,28,19918,-67
2021-03-13 21:39:13,3.40,3.40,3.40,100.00,1026714,28,19958,-69
2021-03-13 21:39:43,3.39,3.39,3.39,100.00,1027065,28,20008,-70
2021-03-13 21:40:14,3.40,3.40,3.40,100.00,1023110,29,19914,-68
2021-03-13 21:40:44,3.39,3.39,3.39,100.00,1022332,28,19914,-67
2021-03-13 21:41:15,3.39,3.39,3.39,100.00,1026687,28,19949,-67
2021-03-13 21:41:45,3.38,3.38,3.38,100.00,1015931,29,20436,-70
2021-03-13 21:42:15,3.36,3.36,3.36,100.00,1023175,28,19914,-68
2021-03-13 21:42:46,3.35,3.35,3.35,100.00,1022676,28,19978,-69
2021-03-13 21:43:17,3.35,3.35,3.35,100.00,1019074,29,19922,-70
2021-03-13 21:43:47,3.34,3.34,3.34,100.00,1023014,28,20388,-70
2021-03-13 21:44:17,3.33,3.33,3.33,100.00,1024804,28,19924,-69
2021-03-13 21:44:47,3.34,3.34,3.34,100.00,1023342,28,19938,-69
2021-03-13 21:45:18,3.33,3.33,3.33,100.00,1027061,28,19917,-70
2021-03-13 21:45:48,3.32,3.32,3.32,100.00,1027169,28,20501,-70
2021-03-13 21:46:18,3.33,3.33,3.33,100.00,1031039,28,19970,-69
2021-03-13 21:46:49,3.30,3.30,3.30,100.00,1026604,28,19931,-69
2021-03-13 21:47:19,3.30,3.30,3.30,100.00,1025530,28,19924,-68
2021-03-13 21:47:50,3.30,3.30,3.30,100.00,1023342,28,20064,-67
2021-03-13 21:48:20,3.30,3.30,3.30,100.00,1020533,28,20521,-68
2021-03-13 21:48:51,3.29,3.29,3.29,100.00,1020173,28,20408,-68
2021-03-13 21:49:21,3.29,3.29,3.29,100.00,1024307,28,19926,-70
2021-03-13 21:49:51,3.28,3.28,3.28,100.00,1023009,28,19930,-69
2021-03-13 21:50:22,3.27,3.27,3.27,100.00,1022928,28,19926,-69
2021-03-13 21:50:52,3.26,3.26,3.26,100.00,1022030,28,19971,-67
2021-03-13 21:51:23,3.25,3.25,3.25,100.00,1030932,28,19924,-68
2021-03-13 21:51:53,3.24,3.24,3.24,100.00,1026571,28,19913,-68
2021-03-13 21:52:24,3.23,3.23,3.23,100.00,1023375,28,19926,-69
2021-03-13 21:52:54,3.24,3.24,3.24,100.00,1021563,28,19933,-70
2021-03-13 21:53:25,3.25,3.25,3.25,100.00,1019054,29,19919,-68
2021-03-13 21:53:55,3.22,3.22,3.22,100.00,1015347,29,19938,-68
2021-03-13 21:54:25,3.24,3.24,3.24,100.00,1015093,29,19945,-69
2021-03-13 21:54:57,3.24,3.24,3.24,100.00,1015188,29,20332,-71
2021-03-13 21:55:27,3.25,3.25,3.25,100.00,1019198,29,19915,-69
2021-03-13 21:55:57,3.26,3.26,3.26,100.00,1022997,28,20046,-68
2021-03-13 21:56:28,3.26,3.26,3.26,100.00,1022845,29,19961,-68
2021-03-13 21:56:58,3.27,3.27,3.27,100.00,1012963,29,19933,-69
2021-03-13 21:57:29,3.27,3.27,3.27,100.00,1007317,29,19927,-68
2021-03-13 21:57:59,3.26,3.26,3.26,100.00,1011313,29,19931,-68
2021-03-13 21:58:29,3.25,3.25,3.25,100.00,1014076,29,19923,-68
2021-03-13 21:59:00,3.24,3.24,3.24,100.00,1019289,29,19930,-68
2021-03-13 21:59:30,3.26,3.26,3.26,100.00,1015132,29,20029,-69
2021-03-13 22:00:01,3.24,3.24,3.24,100.00,1018472,29,19967,-69
2021-03-13 22:00:31,3.25,3.25,3.25,100.00,1018494,29,20404,-66
2021-03-13 22:01:01,3.23,3.23,3.23,100.00,1019038,29,19919,-69
2021-03-13 22:01:32,3.21,3.21,3.21,100.00,1019024,28,19922,-70
2021-03-13 22:02:02,3.21,3.21,3.21,100.00,1026680,28,19926,-70
2021-03-13 22:02:33,3.22,3.22,3.22,100.00,1023062,29,20424,-68
2021-03-13 22:03:03,3.18,3.18,3.18,100.00,1023080,28,20439,-70
2021-03-13 22:03:33,3.19,3.19,3.19,100.00,1018529,29,20041,-68
2021-03-13 22:04:04,3.18,3.18,3.18,100.00,1019060,29,19925,-69
2021-03-13 22:04:34,3.17,3.17,3.17,100.00,1018954,29,19950,-68
2021-03-13 22:05:05,3.16,3.16,3.16,100.00,1019007,28,19919,-69
2021-03-13 22:05:35,3.16,3.16,3.16,100.00,1031075,28,20202,-68
2021-03-13 22:06:06,3.17,3.17,3.17,100.00,1031001,28,19914,-68
2021-03-13 22:06:36,3.16,3.16,3.16,100.00,1026609,28,19925,-69
2021-03-13 22:07:07,3.18,3.18,3.18,100.00,1022535,28,19919,-68
2021-03-13 22:07:37,3.16,3.16,3.16,100.00,1018854,29,20013,-69
2021-03-13 22:08:07,3.15,3.15,3.15,100.00,1019020,28,19915,-68
2021-03-13 22:08:39,3.15,3.15,3.15,100.00,1018500,29,19969,-68
2021-03-13 22:09:09,3.14,3.14,3.14,100.00,1023132,29,20006,-69
2021-03-13 22:09:39,3.16,3.16,3.16,100.00,1019001,29,19918,-68
2021-03-13 22:10:10,3.16,3.16,3.16,100.00,1022234,28,19926,-68
2021-03-13 22:10:41,3.17,3.17,3.17,100.00,1026434,28,19910,-66
2021-03-13 22:11:11,3.16,3.16,3.16,100.00,1027195,28,19918,-67
2021-03-13 22:11:42,3.14,3.14,3.14,100.00,1026775,28,20386,-66
2021-03-13 22:12:12,3.14,3.14,3.14,100.00,1026164,28,19949,-69
2021-03-13 22:12:42,3.14,3.14,3.14,100.00,1031041,28,19917,-68
2021-03-13 22:13:13,3.14,3.14,3.14,100.00,1023088,28,19929,-66
2021-03-13 22:13:43,3.14,3.14,3.14,100.00,1018037,28,20421,-68
2021-03-13 22:14:14,3.13,3.13,3.13,100.00,1020425,28,20431,-65
2021-03-13 22:14:44,3.13,3.13,3.13,100.00,1018521,29,20014,-69
2021-03-13 22:15:15,3.14,3.14,3.14,100.00,1018863,29,20322,-66
2021-03-13 22:15:45,3.15,3.15,3.15,100.00,1014868,29,20066,-69
2021-03-13 22:16:16,3.14,3.14,3.14,100.00,1017331,29,19986,-68
2021-03-13 22:16:47,3.13,3.13,3.13,100.00,1022742,28,20395,-69
2021-03-13 22:17:17,3.15,3.15,3.15,100.00,1019181,28,19937,-68
2021-03-13 22:17:47,3.14,3.14,3.14,100.00,1022948,28,20567,-68
2021-03-13 22:18:18,3.17,3.17,3.17,100.00,1022685,28,19928,-67
2021-03-13 22:18:48,3.16,3.16,3.16,100.00,1017630,29,20436,-66
2021-03-13 22:19:18,3.15,3.15,3.15,100.00,1021621,28,19926,-67
2021-03-13 22:19:49,3.16,3.16,3.16,100.00,1026803,28,19926,-67
2021-03-13 22:20:19,3.16,3.16,3.16,100.00,1017557,29,19966,-68
2021-03-13 22:20:49,3.15,3.15,3.15,100.00,1025699,28,19918,-69
2021-03-13 22:21:20,3.16,3.16,3.16,100.00,1025838,28,19973,-69
2021-03-13 22:21:50,3.16,3.16,3.16,100.00,1014606,29,19923,-69
2021-03-13 22:22:20,3.14,3.14,3.14,100.00,1016817,29,20340,-68
2021-03-13 22:22:51,3.15,3.15,3.15,100.00,1015013,29,19962,-67
2021-03-13 22:23:21,3.14,3.14,3.14,100.00,1019139,29,19915,-68
2021-03-13 22:23:51,3.14,3.14,3.14,100.00,1028522,28,19921,-68
2021-03-13 22:24:22,3.15,3.15,3.15,100.00,1027016,28,20008,-68
2021-03-13 22:24:52,3.14,3.14,3.14,100.00,1026902,28,20009,-70
2021-03-13 22:25:22,3.14,3.14,3.14,100.00,1022761,28,19925,-69
2021-03-13 22:25:53,3.14,3.14,3.14,100.00,1026825,28,19921,-69
2021-03-13 22:26:23,3.13,3.13,3.13,100.00,1023155,29,19911,-68
2021-03-13 22:26:53,3.14,3.14,3.14,100.00,1018714,29,19973,-68
2021-03-13 22:27:24,3.16,3.16,3.16,100.00,1022796,28,20533,-68
2021-03-13 22:27:54,3.15,3.15,3.15,100.00,1023038,28,19926,-68
2021-03-13 22:28:24,3.16,3.16,3.16,100.00,1023093,29,19918,-70
2021-03-13 22:28:54,3.18,3.18,3.18,100.00,1026727,28,19974,-68
2021-03-13 22:29:25,3.19,3.19,3.19,100.00,1026878,28,19921,-67
2021-03-13 22:29:55,3.20,3.20,3.20,100.00,1023065,29,20398,-68
2021-03-13 22:30:26,3.21,3.21,3.21,100.00,1022571,29,20391,-66
2021-03-13 22:30:56,3.22,3.22,3.22,100.00,1026279,28,20016,-68
2021-03-13 22:31:26,3.25,3.25,3.25,100.00,1023126,29,19969,-68
2021-03-13 22:31:57,3.24,3.24,3.24,100.00,1018738,29,20336,-68
2021-03-13 22:32:27,3.27,3.27,3.27,100.00,1022957,28,20387,-67
2021-03-13 22:32:57,3.28,3.28,3.28,100.00,1026616,28,20025,-68
2021-03-13 22:33:28,3.29,3.29,3.29,100.00,1022759,28,20569,-68
2021-03-13 22:33:58,3.29,3.29,3.29,100.00,1026924,28,19918,-68
2021-03-13 22:34:28,3.31,3.31,3.31,100.00,1025521,28,19946,-67
2021-03-13 22:34:59,3.32,3.32,3.32,100.00,1022891,28,20336,-68
2021-03-13 22:35:29,3.35,3.35,3.35,100.00,1026434,28,19926,-69
2021-03-13 22:35:59,3.35,3.35,3.35,100.00,1024593,28,20064,-68
2021-03-13 22:36:30,3.34,3.34,3.34,100.00,1019405,28,19966,-68
2021-03-13 22:37:00,3.33,3.33,3.33,100.00,1018976,29,19925,-68
2021-03-13 22:37:30,3.35,3.35,3.35,100.00,1021354,28,19915,-69
2021-03-13 22:38:01,3.37,3.37,3.37,100.00,1024573,28,20372,-69
2021-03-13 22:38:31,3.38,3.38,3.38,100.00,1027150,28,19914,-68
2021-03-13 22:39:01,3.41,3.41,3.41,100.00,1030924,28,19922,-68
2021-03-13 22:39:32,3.42,3.42,3.42,100.00,1030676,28,19920,-69
2021-03-13 22:40:03,3.42,3.42,3.42,100.00,1027078,28,20004,-70
2021-03-13 22:40:33,3.42,3.42,3.42,100.00,1026456,28,20411,-69
2021-03-13 22:41:04,3.42,3.42,3.42,100.00,1022773,28,19950,-68
2021-03-13 22:41:34,3.46,3.46,3.46,100.00,1022259,28,20049,-69
2021-03-13 22:42:05,3.45,3.45,3.45,100.00,1022874,28,20379,-69
2021-03-13 22:42:36,3.44,3.44,3.44,100.00,1023105,28,19961,-68
2021-03-13 22:43:06,3.45,3.45,3.45,100.00,1028757,28,20391,-69
2021-03-13 22:43:36,3.46,3.46,3.46,100.00,1024113,28,19922,-68
2021-03-13 22:44:06,3.44,3.44,3.44,100.00,1026946,28,19919,-68
2021-03-13 22:44:37,3.45,3.45,3.45,100.00,1026483,28,19974,-69
2021-03-13 22:45:08,3.45,3.45,3.45,100.00,1026880,28,20367,-68
2021-03-13 22:45:38,3.45,3.45,3.45,100.00,1026874,28,20013,-68
2021-03-13 22:46:09,3.45,3.45,3.45,100.00,1027081,28,20323,-70
2021-03-13 22:46:39,3.44,3.44,3.44,100.00,1030580,28,19921,-70
2021-03-13 22:47:09,3.45,3.45,3.45,100.00,1030931,28,19929,-70
2021-03-13 22:47:40,3.50,3.50,3.50,100.00,1027590,28,19926,-68
2021-03-13 22:48:10,3.53,3.53,3.53,100.00,1024973,28,19918,-69
2021-03-13 22:48:40,3.54,3.54,3.54,100.00,1023066,29,19922,-69
2021-03-13 22:49:11,3.59,3.59,3.59,100.00,1026000,28,19929,-69
2021-03-13 22:49:41,3.58,3.58,3.58,100.00,1030788,28,19925,-69
2021-03-13 22:50:11,3.59,3.59,3.59,100.00,1028654,28,19988,-69
2021-03-13 22:50:42,3.60,3.60,3.60,100.00,1027266,28,19918,-69
2021-03-13 22:51:13,3.60,3.60,3.60,100.00,1027559,28,19929,-67
2021-03-13 22:51:43,3.59,3.59,3.59,100.00,1022512,28,20674,-70
2021-03-13 22:52:13,3.60,3.60,3.60,100.00,1022935,28,19938,-66
2021-03-13 22:52:44,3.60,3.60,3.60,100.00,1022836,28,19918,-68
2021-03-13 22:53:14,3.59,3.59,3.59,100.00,1026705,28,19941,-66
2021-03-13 22:53:44,3.60,3.60,3.60,100.00,1026094,28,20403,-69
2021-03-13 22:54:15,3.60,3.60,3.60,100.00,1022336,28,19970,-67
2021-03-13 22:54:45,3.60,3.60,3.60,100.00,1021913,28,19929,-69
2021-03-13 22:55:15,3.63,3.63,3.63,100.00,1022638,28,19930,-70
2021-03-13 22:55:46,3.62,3.62,3.62,100.00,1024285,28,19953,-69
2021-03-13 22:56:16,3.63,3.63,3.63,100.00,1030628,28,20091,-68
2021-03-13 22:56:46,3.61,3.61,3.61,100.00,1024758,28,19918,-69
2021-03-13 22:57:17,3.60,3.60,3.60,100.00,1026424,28,19914,-70
2021-03-13 22:57:47,3.60,3.60,3.60,100.00,1018639,29,20006,-69
2021-03-13 22:58:17,3.61,3.61,3.61,100.00,1019275,29,19925,-70
2021-03-13 22:58:48,3.59,3.59,3.59,100.00,1019579,29,19927,-69
2021-03-13 22:59:18,3.58,3.58,3.58,100.00,1019927,29,19970,-70
2021-03-13 22:59:48,3.57,3.57,3.57,100.00,1023615,28,19968,-69
2021-03-13 23:00:27,3.59,3.59,3.59,100.00,1019297,29,19926,-68
2021-03-13 23:00:58,3.59,3.59,3.59,100.00,1020394,29,19927,-69
2021-03-13 23:01:28,3.58,3.58,3.58,100.00,1015755,29,20547,-69
2021-03-13 23:01:58,3.57,3.57,3.57,100.00,1021083,28,19954,-69
2021-03-13 23:02:29,3.58,3.58,3.58,100.00,1023490,28,20010,-68
2021-03-13 23:02:59,3.56,3.56,3.56,100.00,1015504,29,20004,-69
2021-03-13 23:03:30,3.52,3.52,3.52,100.00,1019704,29,19974,-69
2021-03-13 23:04:00,3.51,3.51,3.51,100.00,1019500,29,20085,-70
2021-03-13 23:04:30,3.49,3.49,3.49,100.00,1023094,28,19981,-69
2021-03-13 23:05:01,3.47,3.47,3.47,100.00,1030895,28,20377,-69
2021-03-13 23:05:31,3.45,3.45,3.45,100.00,1031549,28,19925,-70
2021-03-13 23:06:01,3.43,3.43,3.43,100.00,1027790,28,19938,-68
2021-03-13 23:06:32,3.42,3.42,3.42,100.00,1019371,29,20647,-71
2021-03-13 23:07:02,3.40,3.40,3.40,100.00,1010638,29,19970,-69
2021-03-13 23:07:33,3.37,3.37,3.37,100.00,1015423,29,19979,-70
2021-03-13 23:08:10,3.35,3.35,3.35,100.00,1015460,29,19930,-70
2021-03-13 23:08:41,3.31,3.31,3.31,100.00,1016967,28,20078,-70
2021-03-13 23:09:11,3.31,3.31,3.31,100.00,1019788,29,19973,-70
2021-03-13 23:09:42,3.29,3.29,3.29,100.00,1015926,29,19971,-70
2021-03-13 23:10:13,3.26,3.26,3.26,100.00,1015630,29,19922,-70
2021-03-13 23:10:44,3.03,3.03,3.03,100.00,1018757,29,20353,-70
2021-03-13 23:11:14,3.20,3.20,3.20,100.00,1022649,28,19984,-68
2021-03-13 23:11:44,3.18,3.18,3.18,100.00,1023504,28,19989,-69
2021-03-13 23:12:15,3.17,3.17,3.17,100.00,1020264,28,19919,-71
2021-03-13 23:12:45,3.16,3.16,3.16,100.00,1019169,29,19922,-68
2021-03-13 23:13:15,3.14,3.14,3.14,100.00,1023308,28,19938,-69
2021-03-13 23:13:46,3.12,3.12,3.12,100.00,1024965,28,20579,-70
2021-03-13 23:14:16,3.11,3.11,3.11,100.00,1023521,28,19945,-71
2021-03-13 23:14:46,3.10,3.10,3.10,100.00,1020335,29,20380,-70
2021-03-13 23:15:17,3.07,3.07,3.07,100.00,1024570,28,20005,-69
2021-03-13 23:15:47,3.06,3.06,3.06,100.00,1015666,29,19915,-69
2021-03-13 23:16:17,3.05,3.05,3.05,100.00,1020069,28,20301,-71
2021-03-13 23:16:48,3.04,3.04,3.04,100.00,1023492,28,20375,-70
2021-03-13 23:17:18,3.02,3.02,3.02,100.00,1023273,28,20579,-69
2021-03-13 23:17:49,3.03,3.03,3.03,100.00,1027640,28,20332,-69
2021-03-13 23:18:19,3.02,3.02,3.02,100.00,1018759,29,19926,-71
2021-03-13 23:18:50,2.99,2.99,2.99,100.00,1019371,29,19985,-71
2021-03-13 23:19:22,2.98,2.98,2.98,100.00,1019364,29,19962,-70
2021-03-13 23:19:53,2.98,2.98,2.98,100.00,1016376,29,20378,-71
2021-03-13 23:20:23,2.96,2.96,2.96,100.00,1019219,29,20468,-66
2021-03-13 23:20:53,2.96,2.96,2.96,100.00,1018749,29,19978,-70
2021-03-13 23:21:24,2.94,2.94,2.94,100.00,1019314,28,19915,-70
2021-03-13 23:21:54,2.91,2.91,2.91,100.00,1026650,28,19922,-69
2021-03-13 23:22:24,2.94,2.94,2.94,100.00,1027628,28,19922,-67
2021-03-13 23:22:55,2.91,2.91,2.91,100.00,1027364,28,19918,-70
2021-03-13 23:23:26,2.91,2.91,2.91,100.00,1019218,29,19925,-69
2021-03-13 23:23:57,2.90,2.90,2.90,100.00,1016007,29,19919,-70
2021-03-13 23:24:27,2.87,2.87,2.87,100.00,1015666,29,19942,-69
2021-03-13 23:24:57,2.88,2.88,2.88,100.00,1015149,29,19958,-69
2021-03-13 23:25:32,2.86,2.86,2.86,100.00,1019538,28,19930,-69
2021-03-13 23:26:02,2.85,2.85,2.85,100.00,1020550,28,19924,-71
2021-03-13 23:26:33,2.86,2.86,2.86,100.00,1024788,28,20347,-71
2021-03-13 23:27:03,2.85,2.85,2.85,100.00,1019101,29,19923,-70
2021-03-13 23:27:33,2.86,2.86,2.86,100.00,1019514,29,19954,-70
2021-03-13 23:28:04,2.86,2.86,2.86,100.00,1019592,29,19919,-69
2021-03-13 23:28:35,2.85,2.85,2.85,100.00,1023606,28,20326,-69
2021-03-13 23:29:05,2.83,2.83,2.83,100.00,1028467,28,19914,-70
2021-03-13 23:29:37,2.81,2.81,2.81,100.00,1023537,28,20013,-71
2021-03-13 23:30:11,2.81,2.81,2.81,100.00,1023114,28,20336,-70
2021-03-13 23:30:48,2.80,2.80,2.80,100.00,1018984,29,19911,-70
2021-03-13 23:31:18,2.73,2.73,2.73,100.00,1014104,29,20010,-70
2021-03-13 23:31:49,2.69,2.69,2.69,100.00,1020412,29,19915,-70
2021-03-13 23:32:19,2.68,2.68,2.68,100.00,1019366,29,20001,-73
2021-03-13 23:32:49,2.69,2.69,2.69,100.00,1015581,29,19950,-70
2021-03-13 23:33:21,2.68,2.68,2.68,100.00,1023846,28,19977,-69
2021-03-13 23:33:51,2.66,2.66,2.66,100.00,1023998,28,20013,-68
2021-03-13 23:34:22,2.66,2.66,2.66,100.00,1023483,29,20435,-68
2021-03-13 23:34:52,2.60,2.60,2.60,100.00,1023603,28,20009,-70
2021-03-13 23:35:26,2.58,2.58,2.58,100.00,1018443,29,19915,-70
2021-03-13 23:35:57,2.56,2.56,2.56,100.00,1016129,29,20425,-70
2021-03-13 23:36:27,2.53,2.53,2.53,100.00,1019429,29,19953,-70
2021-03-13 23:36:57,2.51,2.51,2.51,100.00,1020607,28,19922,-70
2021-03-13 23:37:28,2.48,2.48,2.48,100.00,1015525,29,19915,-69
2021-03-13 23:37:58,2.46,2.46,2.46,100.00,1019436,29,19923,-70
2021-03-13 23:38:29,2.45,2.45,2.45,100.00,1023420,28,19918,-71
2021-03-13 23:39:00,2.43,2.43,2.43,100.00,1019737,28,20416,-70
2021-03-13 23:39:30,2.41,2.41,2.41,100.00,1027386,28,19914,-70
2021-03-13 23:40:01,2.39,2.39,2.39,100.00,1027186,28,19915,-70
2021-03-13 23:40:32,2.39,2.39,2.39,100.00,1026833,28,19949,-68
2021-03-13 23:41:02,2.36,2.36,2.36,100.00,1029710,28,19914,-70
2021-03-13 23:41:34,2.37,2.37,2.37,100.00,1027860,28,19925,-70
2021-03-13 23:42:04,2.38,2.38,2.38,100.00,1029303,28,20004,-70
2021-03-13 23:42:35,2.37,2.37,2.37,100.00,1028895,28,19926,-71
2021-03-13 23:43:05,2.37,2.37,2.37,100.00,1023771,28,20024,-70
2021-03-13 23:43:36,2.39,2.39,2.39,100.00,1024592,28,20432,-70
2021-03-13 23:44:06,2.40,2.40,2.40,100.00,1025959,28,19918,-69
2021-03-13 23:44:37,2.41,2.41,2.41,100.00,1020398,29,20299,-68
2021-03-13 23:45:07,2.43,2.43,2.43,100.00,1019393,28,20344,-69
2021-03-13 23:45:37,2.46,2.46,2.46,100.00,1020424,28,19915,-69
2021-03-13 23:46:08,2.44,2.44,2.44,100.00,1015815,28,19915,-70
2021-03-13 23:46:38,2.45,2.45,2.45,100.00,1025858,28,19930,-70
2021-03-13 23:47:08,2.47,2.47,2.47,100.00,1023521,28,19918,-69
2021-03-13 23:47:39,2.47,2.47,2.47,100.00,1029601,28,19929,-70
2021-03-13 23:48:13,2.45,2.45,2.45,100.00,1023060,28,20045,-68
2021-03-13 23:48:43,2.47,2.47,2.47,100.00,1023017,28,20753,-70
2021-03-13 23:49:13,2.46,2.46,2.46,100.00,1022512,28,19921,-68
2021-03-13 23:49:44,2.49,2.49,2.49,100.00,1023690,28,19918,-70
2021-03-13 23:50:14,2.49,2.49,2.49,100.00,1026800,28,19937,-70
2021-03-13 23:50:48,2.48,2.48,2.48,100.00,1022620,28,19973,-71
2021-03-13 23:51:18,2.49,2.49,2.49,100.00,1026869,28,19945,-69
2021-03-13 23:51:48,2.50,2.50,2.50,100.00,1022212,29,20521,-68
2021-03-13 23:52:19,2.49,2.49,2.49,100.00,1023603,28,19956,-69
2021-03-13 23:52:49,2.47,2.47,2.47,100.00,1027314,28,19924,-69
2021-03-13 23:53:23,2.48,2.48,2.48,100.00,1030856,28,19914,-69
2021-03-13 23:53:53,2.48,2.48,2.48,100.00,1023312,28,19922,-69
2021-03-13 23:54:24,2.51,2.51,2.51,100.00,1023191,28,19919,-71
2021-03-13 23:54:54,2.52,2.52,2.52,100.00,1023431,28,19926,-71
2021-03-13 23:55:28,2.54,2.54,2.54,100.00,1023480,28,20363,-69
2021-03-13 23:55:59,2.55,2.55,2.55,100.00,1027173,28,19918,-71
2021-03-13 23:56:29,2.55,2.55,2.55,100.00,1022995,28,19919,-68
2021-03-13 23:56:59,2.53,2.53,2.53,100.00,1023316,28,20133,-71
2021-03-13 23:57:30,2.53,2.53,2.53,100.00,1019333,28,19987,-69
2021-03-13 23:58:00,2.54,2.54,2.54,100.00,1024289,28,20293,-70
2021-03-13 23:58:31,2.55,2.55,2.55,100.00,1023262,28,19920,-71
2021-03-13 23:59:02,2.55,2.55,2.55,100.00,1025939,28,19917,-68
2021-03-13 23:59:32,2.55,2.55,2.55,100.00,1023306,28,20278,-69