2021-03-13 00:00:15,927.50,828.88,927.50,927.50,1023864,29,20023,-30
2021-03-13 00:00:46,883.92,793.33,883.92,883.92,1019848,29,20023,-32
2021-03-13 00:01:17,939.53,837.78,939.53,939.53,1019835,29,20412,-30
2021-03-13 00:01:47,969.60,836.38,969.60,969.60,1019855,29,20074,-29
2021-03-13 00:02:18,1006.78,867.80,1006.78,1006.78,1015996,29,20041,-30
2021-03-13 00:02:49,836.90,752.47,836.90,836.90,1012308,29,20025,-30
2021-03-13 00:03:20,839.33,760.40,839.33,839.33,1012314,29,20021,-28
2021-03-13 00:03:50,855.40,769.65,855.40,855.40,1023615,29,20405,-31
2021-03-13 00:04:21,1135.18,892.20,1135.18,1135.18,1023758,29,20023,-30
2021-03-13 00:04:51,1070.15,893.03,1070.15,1070.15,1019876,29,20102,-30
2021-03-13 00:05:24,886.00,794.35,886.00,886.00,1023908,29,20464,-29
2021-03-13 00:05:54,820.38,745.67,820.38,820.38,1023746,28,20026,-33
2021-03-13 00:06:24,947.33,834.45,947.33,947.33,1015941,29,20024,-30
2021-03-13 00:06:55,1350.55,930.22,1350.55,1350.55,1015970,29,20020,-29
2021-03-13 00:07:25,870.38,783.80,870.38,870.38,1019873,29,20019,-29
2021-03-13 00:07:56,1200.78,908.97,1200.78,1200.78,1011904,29,20499,-29
2021-03-13 00:08:26,906.60,810.53,906.60,906.60,1015838,29,20395,-30
2021-03-13 00:08:57,941.40,837.25,941.40,941.40,1019865,29,20079,-30
2021-03-13 00:09:28,943.25,841.65,943.25,943.25,1019891,29,20074,-30
2021-03-13 00:09:58,987.08,862.95,987.08,987.08,1019972,29,20098,-30
2021-03-13 00:10:29,900.47,803.28,900.47,900.47,1016003,29,20024,-31
2021-03-13 00:11:00,925.13,808.13,925.13,925.13,1019876,29,20020,-29
2021-03-13 00:11:31,896.20,802.65,896.20,896.20,1015979,29,20027,-29
2021-03-13 00:12:01,983.95,856.72,983.95,983.95,1012066,29,20035,-30
2021-03-13 00:12:32,890.95,794.35,890.95,890.95,1012524,29,20044,-30
2021-03-13 00:13:03,943.75,833.65,943.75,943.75,1012167,29,20032,-29
2021-03-13 00:13:33,1427.63,922.70,1427.63,1427.63,1015764,29,20039,-29
2021-03-13 00:14:04,1402.70,932.33,1402.70,1402.70,1019673,29,20026,-29
2021-03-13 00:14:35,1358.10,935.55,1358.10,1358.10,1019767,29,20030,-31
2021-03-13 00:15:05,1008.30,859.72,1008.30,1008.30,1012068,29,20065,-29
2021-03-13 00:15:36,1002.72,861.60,1002.72,1002.72,1019747,29,20016,-28
2021-03-13 00:16:07,1145.90,886.63,1145.90,1145.90,1023686,29,20159,-28
2021-03-13 00:16:37,947.70,843.00,947.70,947.70,1023809,29,20023,-31
2021-03-13 00:17:08,1317.85,927.50,1317.85,1317.85,1027786,28,20022,-30
2021-03-13 00:17:38,942.55,843.83,942.55,942.55,1023761,28,20023,-30
2021-03-13 00:18:09,923.47,829.65,923.47,923.47,1015867,29,20458,-34
2021-03-13 00:18:40,1216.53,888.13,1216.53,1216.53,1012029,29,20021,-29
2021-03-13 00:19:10,1152.38,896.67,1152.38,1152.38,1019796,29,20058,-28
2021-03-13 00:19:41,1028.38,835.45,1028.38,1028.38,1019843,29,20016,-30
2021-03-13 00:20:13,946.25,838.35,946.25,946.25,1019733,29,20015,-30
2021-03-13 00:20:43,893.20,802.72,893.20,893.20,1019842,29,20418,-31
2021-03-13 00:21:14,1004.65,849.65,1004.65,1004.65,1016014,29,20012,-29
2021-03-13 00:21:45,974.30,834.95,974.30,974.30,1016016,29,20471,-30
2021-03-13 00:22:15,889.67,802.30,889.67,889.67,1015838,29,20012,-31
2021-03-13 00:22:46,936.95,835.47,936.95,936.95,1019871,29,20020,-31
2021-03-13 00:23:16,1133.97,902.83,1133.97,1133.97,1019737,29,20027,-30
2021-03-13 00:23:47,1996.63,999.90,1996.63,1996.63,1023725,29,20019,-33
2021-03-13 00:24:18,1103.28,895.03,1103.28,1103.28,1019782,29,20494,-30
2021-03-13 00:24:49,1093.22,887.38,1093.22,1093.22,1019947,29,20122,-28
2021-03-13 00:25:20,1350.18,945.97,1350.18,1350.18,1019857,29,20068,-31
2021-03-13 00:25:51,1180.55,896.65,1180.55,1180.55,1019686,29,20486,-29
2021-03-13 00:26:21,1320.93,920.60,1320.93,1320.93,1015917,29,20186,-30
2021-03-13 00:26:52,1847.15,999.90,1847.15,1847.15,1019862,29,20020,-30
2021-03-13 00:27:22,1286.05,937.80,1286.05,1286.05,1020014,29,20031,-30
2021-03-13 00:27:53,1273.00,916.28,1273.00,1273.00,1024149,28,20181,-32
2021-03-13 00:28:24,972.47,866.65,972.47,972.47,1023846,28,20024,-30
2021-03-13 00:28:55,953.42,850.10,953.42,953.42,1027610,28,20142,-30
2021-03-13 00:29:25,851.65,770.92,851.65,851.65,1027768,28,20061,-31
2021-03-13 00:29:56,1039.38,852.53,1039.38,1039.38,1019861,29,20031,-31
2021-03-13 00:30:27,978.05,842.85,978.05,978.05,1023984,29,20023,-28
2021-03-13 00:30:58,926.88,826.47,926.88,926.88,1023775,29,20024,-31
2021-03-13 00:31:28,908.33,812.60,908.33,908.33,1019957,29,20387,-29
2021-03-13 00:31:59,1187.82,892.65,1187.82,1187.82,1019853,29,20043,-29
2021-03-13 00:32:29,899.28,808.17,899.28,899.28,1011977,29,20033,-33
2021-03-13 00:33:02,964.95,839.72,964.95,964.95,1019624,29,20051,-30
2021-03-13 00:33:36,1012.00,857.45,1012.00,1012.00,1023607,29,20374,-29
2021-03-13 00:34:07,916.63,820.28,916.63,916.63,1015953,29,20035,-29
2021-03-13 00:34:38,846.05,767.55,846.05,846.05,1019743,29,20020,-32
2021-03-13 00:35:09,930.42,831.10,930.42,930.42,1015775,29,20016,-30
2021-03-13 00:35:40,926.83,825.83,926.83,926.83,1023651,29,20023,-31
2021-03-13 00:36:11,859.08,776.63,859.08,859.08,1023786,29,20023,-30
2021-03-13 00:36:42,903.20,805.97,903.20,903.20,1019780,29,20066,-33
2021-03-13 00:37:12,847.63,768.63,847.63,847.63,1015843,29,20027,-29
2021-03-13 00:37:43,1229.97,923.65,1229.97,1229.97,1019748,29,20007,-29
2021-03-13 00:38:14,1051.07,877.70,1051.07,1051.07,1023717,28,20019,-34
2021-03-13 00:38:44,988.50,857.30,988.50,988.50,1019869,29,20023,-31
2021-03-13 00:39:16,1266.40,924.80,1266.40,1266.40,1023612,28,20019,-29
2021-03-13 00:39:46,1041.80,871.75,1041.80,1041.80,1027730,28,20053,-29
2021-03-13 00:40:17,1024.97,867.45,1024.97,1024.97,1019724,29,20019,-29
2021-03-13 00:40:48,1323.05,930.25,1323.05,1323.05,1019801,29,20409,-33
2021-03-13 00:41:18,1239.28,918.17,1239.28,1239.28,1019647,29,20024,-30
2021-03-13 00:41:49,1793.03,999.70,1793.03,1793.03,1015938,29,20024,-30
2021-03-13 00:42:19,1531.68,984.63,1531.68,1531.68,1019811,29,20051,-30
2021-03-13 00:42:50,1345.03,940.60,1345.03,1345.03,1020045,29,20094,-32
2021-03-13 00:43:20,1424.68,945.95,1424.68,1424.68,1019781,29,20020,-28
2021-03-13 00:43:51,1201.72,896.25,1201.72,1201.72,1019641,29,20024,-29
2021-03-13 00:44:21,1072.65,860.35,1072.65,1072.65,1015793,29,20016,-30
2021-03-13 00:44:52,1170.85,913.00,1170.85,1170.85,1019752,29,20079,-33
2021-03-13 00:45:23,945.05,840.22,945.05,945.05,1015916,29,20526,-31
2021-03-13 00:45:54,1382.72,937.55,1382.72,1382.72,1015788,29,20023,-32
2021-03-13 00:46:24,1424.57,945.35,1424.57,1424.57,1019783,29,20027,-31
2021-03-13 00:46:55,1004.25,862.17,1004.25,1004.25,1019845,29,20076,-29
2021-03-13 00:47:25,1151.38,881.53,1151.38,1151.38,1019815,29,20012,-29
2021-03-13 00:47:56,889.17,798.15,889.17,889.17,1023373,28,20018,-30
2021-03-13 00:48:27,1580.93,989.20,1580.93,1580.93,1023881,29,20065,-30
2021-03-13 00:48:57,1287.35,934.72,1287.35,1287.35,1023721,28,20015,-30
2021-03-13 00:49:28,1657.18,994.17,1657.18,1657.18,1023736,29,20043,-30
2021-03-13 00:49:58,1398.15,936.95,1398.15,1398.15,1027622,28,20018,-32
2021-03-13 00:50:29,1999.90,999.90,1999.90,1999.90,1019756,29,20092,-30
2021-03-13 00:51:00,1999.90,999.90,1999.90,1999.90,1012045,29,20017,-29
2021-03-13 00:51:30,1694.63,997.45,1694.63,1694.63,1011987,29,20016,-33
2021-03-13 00:52:01,998.35,854.42,998.35,998.35,1011775,29,20016,-30
2021-03-13 00:52:31,1207.35,918.25,1207.35,1207.35,1012117,29,20394,-30
2021-03-13 00:53:02,994.97,861.03,994.97,994.97,1011816,29,20021,-30
2021-03-13 00:53:32,1036.78,878.78,1036.78,1036.78,1011773,29,20459,-33
2021-03-13 00:54:03,1310.55,926.45,1310.55,1310.55,1015707,29,20506,-30
2021-03-13 00:54:34,1420.38,956.95,1420.38,1420.38,1011885,29,20016,-28
2021-03-13 00:55:05,906.90,815.33,906.90,906.90,1011860,29,20115,-29
2021-03-13 00:55:35,1300.13,910.83,1300.13,1300.13,1011865,29,20030,-28
2021-03-13 00:56:06,1218.40,912.10,1218.40,1218.40,1011746,29,20024,-30
2021-03-13 00:56:36,973.40,820.53,973.40,973.40,1015893,29,20021,-32
2021-03-13 00:57:08,1333.97,921.38,1333.97,1333.97,1015768,29,20040,-30
2021-03-13 00:57:39,1427.75,928.10,1427.75,1427.75,1019840,29,20375,-31
2021-03-13 00:58:09,1789.78,999.90,1789.78,1789.78,1011818,29,20028,-30
2021-03-13 00:58:40,1158.93,864.28,1158.93,1158.93,1019813,29,20473,-30
2021-03-13 00:59:11,1226.72,916.00,1226.72,1226.72,1015800,29,20171,-34
2021-03-13 00:59:41,1079.82,856.17,1079.82,1079.82,1015757,29,20024,-29
2021-03-13 01:00:14,1409.68,931.72,1409.68,1409.68,1015610,29,20080,-30
2021-03-13 01:00:44,1142.20,883.97,1142.20,1142.20,1015772,29,20541,-30
2021-03-13 01:01:15,1455.65,918.33,1455.65,1455.65,1019697,29,20031,-29
2021-03-13 01:01:45,978.20,834.13,978.20,978.20,1019744,29,20020,-30
2021-03-13 01:02:16,934.08,833.30,934.08,934.08,1019527,29,20539,-30
2021-03-13 01:02:46,1337.80,953.85,1337.80,1337.80,1019781,29,20028,-30
2021-03-13 01:03:17,1426.75,944.75,1426.75,1426.75,1015762,29,20021,-31
2021-03-13 01:03:47,1965.97,999.90,1965.97,1965.97,1019594,29,20020,-29
2021-03-13 01:04:18,956.92,837.47,956.92,956.92,1023412,29,20043,-29
2021-03-13 01:04:49,1021.67,850.60,1021.67,1021.67,1019865,29,20019,-28
2021-03-13 01:05:19,1381.85,962.85,1381.85,1381.85,1023615,29,20437,-32
2021-03-13 01:05:50,1213.68,907.53,1213.68,1213.68,1019732,29,20086,-29
2021-03-13 01:06:21,1314.05,892.90,1314.05,1314.05,1015926,29,20028,-34
2021-03-13 01:06:52,1060.80,860.65,1060.80,1060.80,1015771,29,20008,-26
2021-03-13 01:07:22,1152.93,901.83,1152.93,1152.93,1019757,29,20520,-30
2021-03-13 01:07:53,1308.20,924.03,1308.20,1308.20,1019725,29,20177,-25
2021-03-13 01:08:23,1020.17,873.83,1020.17,1020.17,1015661,29,20020,-31
2021-03-13 01:08:54,1352.65,950.35,1352.65,1352.65,1015845,29,20151,-26
2021-03-13 01:09:25,1213.47,898.42,1213.47,1213.47,1011937,29,20024,-29
2021-03-13 01:09:55,1131.38,879.83,1131.38,1131.38,1011971,29,20040,-32
2021-03-13 01:10:27,1556.30,983.47,1556.30,1556.30,1015728,29,20020,-31
2021-03-13 01:10:58,1223.03,930.15,1223.03,1223.03,1019656,29,20019,-31
2021-03-13 01:11:28,874.13,783.55,874.13,874.13,1023787,29,20055,-29
2021-03-13 01:11:59,1364.28,948.22,1364.28,1364.28,1015809,29,20023,-29
2021-03-13 01:12:29,965.78,827.83,965.78,965.78,1015752,29,20021,-31
2021-03-13 01:13:01,1213.22,907.17,1213.22,1213.22,1023520,29,20430,-29
2021-03-13 01:13:31,943.70,822.90,943.70,943.70,1023444,28,20023,-32
2021-03-13 01:14:02,910.58,813.67,910.58,910.58,1027584,28,20016,-30
2021-03-13 01:14:32,858.15,772.15,858.15,858.15,1019565,28,20039,-30
2021-03-13 01:15:04,971.15,826.80,971.15,971.15,1023704,29,20024,-30
2021-03-13 01:15:35,893.65,803.17,893.65,893.65,1023979,29,20008,-30
2021-03-13 01:16:05,986.85,822.38,986.85,986.85,1016042,29,20064,-30
2021-03-13 01:16:36,980.88,842.40,980.88,980.88,1015564,29,20550,-31
2021-03-13 01:17:06,1431.68,984.00,1431.68,1431.68,1019605,29,20011,-30
2021-03-13 01:17:37,1214.75,898.13,1214.75,1214.75,1023580,28,20070,-30
2021-03-13 01:18:07,1552.90,979.50,1552.90,1552.90,1015839,29,20095,-30
2021-03-13 01:18:38,1421.55,936.50,1421.55,1421.55,1019602,29,20039,-31
2021-03-13 01:19:08,1817.85,976.17,1817.85,1817.85,1019778,29,20169,-29
2021-03-13 01:19:39,1143.72,883.10,1143.72,1143.72,1019620,29,20034,-30
2021-03-13 01:20:10,1158.15,907.17,1158.15,1158.15,1011862,29,20040,-29
2021-03-13 01:20:41,923.85,812.35,923.85,923.85,1019612,29,20012,-29
2021-03-13 01:21:11,1186.20,911.13,1186.20,1186.20,1027535,28,20385,-29
2021-03-13 01:21:42,1057.80,869.45,1057.80,1057.80,1019622,29,20007,-31
2021-03-13 01:22:12,1340.85,922.72,1340.85,1340.85,1023647,28,20110,-29
2021-03-13 01:22:43,974.55,824.72,974.55,974.55,1015773,29,20008,-29
2021-03-13 01:23:14,1246.47,924.00,1246.47,1246.47,1015954,28,20039,-29
2021-03-13 01:23:44,1232.05,915.38,1232.05,1232.05,1023606,28,20015,-31
2021-03-13 01:24:15,980.28,847.92,980.28,980.28,1023770,28,20012,-29
2021-03-13 01:24:45,1477.78,958.00,1477.78,1477.78,1023674,28,20038,-30
2021-03-13 01:25:16,1075.43,889.40,1075.43,1075.43,1015675,29,20039,-29
2021-03-13 01:25:46,1279.80,904.65,1279.80,1279.80,1019655,29,20015,-28
2021-03-13 01:26:17,1482.13,943.60,1482.13,1482.13,1015639,28,20008,-29
2021-03-13 01:26:47,1110.18,864.28,1110.18,1110.18,1015879,29,20012,-29
2021-03-13 01:27:18,1102.53,887.30,1102.53,1102.53,1015564,29,20016,-31
2021-03-13 01:27:49,1106.72,881.53,1106.72,1106.72,1023534,28,20018,-29
2021-03-13 01:28:19,986.30,821.03,986.30,986.30,1015686,29,20020,-30
2021-03-13 01:28:50,979.67,847.03,979.67,979.67,1019598,29,20012,-28
2021-03-13 01:29:20,1476.95,929.15,1476.95,1476.95,1023541,29,20545,-31
2021-03-13 01:29:51,1347.18,919.50,1347.18,1347.18,1023549,29,20007,-30
2021-03-13 01:30:22,976.30,842.80,976.30,976.30,1023863,28,20520,-30
2021-03-13 01:30:52,1334.50,907.33,1334.50,1334.50,1019658,29,20016,-32
2021-03-13 01:31:23,1308.57,936.88,1308.57,1308.57,1019620,29,20473,-31
2021-03-13 01:31:54,1374.82,953.33,1374.82,1374.82,1019563,29,20012,-29
2021-03-13 01:32:25,1364.55,936.60,1364.55,1364.55,1019627,29,20438,-31
2021-03-13 01:32:55,1130.88,880.65,1130.88,1130.88,1019819,29,20012,-29
2021-03-13 01:33:26,1019.50,866.95,1019.50,1019.50,1023595,28,20079,-29
2021-03-13 01:33:56,1247.03,902.33,1247.03,1247.03,1027396,28,20370,-31
2021-03-13 01:34:27,1181.50,910.63,1181.50,1181.50,1023541,29,20023,-30
2021-03-13 01:34:58,1232.85,873.90,1232.85,1232.85,1027677,28,20015,-29
2021-03-13 01:35:28,1170.88,920.78,1170.88,1170.88,1019501,29,20024,-32
2021-03-13 01:35:59,1269.18,889.42,1269.18,1269.18,1019501,29,20453,-30
2021-03-13 01:36:29,1110.10,856.33,1110.10,1110.10,1015690,29,20016,-30
2021-03-13 01:37:00,922.88,822.72,922.88,922.88,1023550,29,20482,-27
2021-03-13 01:37:30,868.20,782.40,868.20,868.20,1023423,29,20461,-34
2021-03-13 01:38:01,998.28,845.50,998.28,998.28,1015881,29,20071,-30
2021-03-13 01:38:31,910.60,813.67,910.60,910.60,1015712,29,20064,-29
2021-03-13 01:39:03,965.83,843.58,965.83,965.83,1015675,29,20038,-28
2021-03-13 01:39:33,907.80,815.15,907.80,907.80,1015576,29,20152,-29
2021-03-13 01:40:06,890.50,798.45,890.50,890.50,1015807,29,20039,-29
2021-03-13 01:40:39,816.38,736.35,816.38,816.38,1020654,28,20458,-30
2021-03-13 01:41:10,799.70,726.42,799.70,799.70,1027615,28,20015,-30
2021-03-13 01:41:41,938.20,834.55,938.20,938.20,1023494,29,20405,-33
2021-03-13 01:42:11,864.15,776.90,864.15,864.15,1015652,29,20017,-31
2021-03-13 01:42:43,1087.70,865.03,1087.70,1087.70,1015671,29,20154,-30
2021-03-13 01:43:13,944.67,814.15,944.67,944.67,1015554,29,20028,-29
2021-03-13 01:43:44,1185.75,893.53,1185.75,1185.75,1015372,29,20103,-28
2021-03-13 01:44:15,891.08,798.72,891.08,891.08,1015468,29,20122,-32
2021-03-13 01:44:46,976.67,851.03,976.67,976.67,1019508,29,20019,-31
2021-03-13 01:45:18,890.50,801.67,890.50,890.50,1019571,29,20019,-28
2021-03-13 01:45:48,848.35,761.67,848.35,848.35,1011586,29,20028,-29
2021-03-13 01:46:19,977.00,849.08,977.00,977.00,1015581,29,20021,-33
2021-03-13 01:46:49,903.08,806.35,903.08,903.08,1019466,29,20394,-29
2021-03-13 01:47:21,898.05,803.90,898.05,898.05,1019545,29,20012,-30
2021-03-13 01:47:52,776.53,703.83,776.53,776.53,1019522,29,20520,-29
2021-03-13 01:48:26,777.95,708.40,777.95,777.95,1015601,29,20023,-30
2021-03-13 01:48:57,871.00,777.50,871.00,871.00,1019576,29,20047,-34
2021-03-13 01:49:29,1056.75,841.95,1056.75,1056.75,1019581,29,20012,-31
2021-03-13 01:50:00,922.65,820.55,922.65,922.65,1019561,29,20094,-29
2021-03-13 01:50:31,821.33,741.35,821.33,821.33,1011857,29,20028,-29
2021-03-13 01:51:02,935.78,834.58,935.78,935.78,1015943,29,20016,-28
2021-03-13 01:51:32,919.95,813.15,919.95,919.95,1015882,29,20016,-30
2021-03-13 01:52:03,813.55,733.88,813.55,813.55,1015803,29,20016,-29
2021-03-13 01:52:34,1040.45,873.72,1040.45,1040.45,1019502,29,20732,-31
2021-03-13 01:53:05,898.50,800.83,898.50,898.50,1023536,29,20034,-27
2021-03-13 01:53:35,876.42,784.30,876.42,876.42,1019402,29,20095,-34
2021-03-13 01:54:06,832.17,752.30,832.17,832.17,1012265,29,20048,-31
2021-03-13 01:54:37,854.25,767.08,854.25,854.25,1020813,29,20024,-30
2021-03-13 01:55:07,1042.05,842.92,1042.05,1042.05,1024436,29,20016,-33
2021-03-13 01:55:38,824.45,746.67,824.45,824.45,1019518,29,20414,-30
2021-03-13 01:56:09,911.92,800.30,911.92,911.92,1019825,29,20055,-31
2021-03-13 01:56:40,929.58,795.65,929.58,929.58,1023880,29,20027,-33
2021-03-13 01:57:11,839.53,758.53,839.53,839.53,1019545,29,20434,-29
2021-03-13 01:57:41,1032.18,859.15,1032.18,1032.18,1019520,29,20044,-29
2021-03-13 01:58:12,883.03,791.97,883.03,883.03,1015924,29,20043,-31
2021-03-13 01:58:43,1020.05,837.08,1020.05,1020.05,1019508,28,20410,-29
2021-03-13 01:59:13,960.90,841.83,960.90,960.90,1019713,28,20490,-29
2021-03-13 01:59:44,1167.78,872.08,1167.78,1167.78,1027572,28,20030,-30
2021-03-13 02:00:18,899.35,807.30,899.35,899.35,1019990,29,20569,-30
2021-03-13 02:00:49,916.92,817.05,916.92,916.92,1012459,29,20020,-30
2021-03-13 02:01:19,923.28,822.65,923.28,923.28,1020385,29,20106,-30
2021-03-13 02:01:50,913.20,813.22,913.20,913.20,1016481,29,20016,-31
2021-03-13 02:02:21,925.03,820.97,925.03,925.03,1012555,29,20025,-30
2021-03-13 02:02:51,920.05,818.58,920.05,920.05,1016341,29,20032,-29
2021-03-13 02:03:22,867.15,777.00,867.15,867.15,1024402,29,20015,-33
2021-03-13 02:03:52,908.78,810.40,908.78,908.78,1020217,29,20015,-31
2021-03-13 02:04:22,877.88,785.42,877.88,877.88,1024395,29,20079,-30
2021-03-13 02:04:53,913.95,814.03,913.95,913.95,1020356,29,20098,-28
2021-03-13 02:05:24,995.45,835.33,995.45,995.45,1028393,28,20057,-34
2021-03-13 02:05:55,1237.35,895.35,1237.35,1237.35,1024255,29,20026,-29
2021-03-13 02:06:25,880.45,788.35,880.45,880.45,1016442,29,20422,-28
2021-03-13 02:07:06,859.15,767.85,859.15,859.15,1016264,29,20098,-31
2021-03-13 02:07:38,797.75,715.45,797.75,797.75,1020394,29,20482,-28
2021-03-13 02:08:19,757.35,689.35,757.35,757.35,1016362,29,20087,-30
2021-03-13 02:08:50,699.08,638.22,699.08,699.08,1019271,29,20464,-30
2021-03-13 02:09:29,887.85,781.75,887.85,887.85,1024275,29,20437,-30
2021-03-13 02:10:03,798.70,717.53,798.70,798.70,1027097,28,20015,-30
2021-03-13 02:10:37,731.88,667.17,731.88,731.88,1024277,29,20043,-29
2021-03-13 02:11:17,804.22,726.78,804.22,804.22,1024248,29,20027,-30
2021-03-13 02:11:52,807.42,728.65,807.42,807.42,1018730,29,20386,-30
2021-03-13 02:12:32,777.88,701.58,777.88,777.88,1020369,29,20087,-30
2021-03-13 02:13:05,891.28,798.95,891.28,891.28,1020266,29,20476,-30
2021-03-13 02:13:45,823.33,739.15,823.33,823.33,1020152,29,20023,-30
2021-03-13 02:14:25,797.95,720.30,797.95,797.95,1020319,29,20020,-30
2021-03-13 02:14:58,808.28,732.92,808.28,808.28,1016292,29,20035,-29
2021-03-13 02:15:38,848.72,758.38,848.72,848.72,1019317,29,20030,-30
2021-03-13 02:16:13,1460.78,921.88,1460.78,1460.78,1019327,29,20106,-31
2021-03-13 02:16:53,1039.35,833.88,1039.35,1039.35,1022648,29,20023,-30
2021-03-13 02:17:33,977.17,812.13,977.17,977.17,1028212,28,20019,-29
2021-03-13 02:18:13,801.40,718.30,801.40,801.40,1020292,29,20250,-30
2021-03-13 02:18:45,902.90,787.85,902.90,902.90,1024260,29,20023,-30
2021-03-13 02:19:23,767.42,692.58,767.42,767.42,1016369,29,20017,-29
2021-03-13 02:20:03,822.95,733.60,822.95,822.95,1018792,29,20036,-29
2021-03-13 02:20:43,1047.03,873.30,1047.03,1047.03,1018870,29,20024,-30
2021-03-13 02:21:23,759.45,687.42,759.45,759.45,1019413,29,20030,-30
2021-03-13 02:21:57,996.45,789.05,996.45,996.45,1020478,29,20023,-28
2021-03-13 02:22:28,1393.05,926.10,1393.05,1393.05,1028456,28,20029,-30
2021-03-13 02:22:59,875.60,774.58,875.60,875.60,1020224,29,20027,-29
2021-03-13 02:23:30,860.42,773.22,860.42,860.42,1012270,29,20025,-28
2021-03-13 02:24:01,937.75,825.42,937.75,937.75,1012308,29,20488,-33
2021-03-13 02:24:36,1004.40,840.38,1004.40,1004.40,1016704,29,20111,-30
2021-03-13 02:25:07,909.22,814.97,909.22,909.22,1020302,29,20016,-32
2021-03-13 02:25:47,852.55,766.85,852.55,852.55,1020031,29,20019,-28
2021-03-13 02:26:27,1674.90,966.50,1674.90,1674.90,1016342,29,20024,-29
2021-03-13 02:26:59,1046.22,824.88,1046.22,1046.22,1016352,29,20327,-30
2021-03-13 02:27:30,970.45,800.15,970.45,970.45,1020233,29,20401,-31
2021-03-13 02:28:01,1261.30,893.22,1261.30,1261.30,1012359,29,20079,-30
2021-03-13 02:28:41,1064.65,850.53,1064.65,1064.65,1016333,29,20120,-30
2021-03-13 02:29:21,1125.72,843.22,1125.72,1125.72,1020301,29,20031,-29
2021-03-13 02:29:54,1033.80,820.33,1033.80,1033.80,1018869,29,20030,-29
2021-03-13 02:30:24,1058.28,831.58,1058.28,1058.28,1012392,29,20025,-34
2021-03-13 02:30:55,1027.00,837.35,1027.00,1027.00,1012449,29,20025,-32
2021-03-13 02:31:26,1231.93,905.92,1231.93,1231.93,1020301,29,20173,-29
2021-03-13 02:31:58,939.88,810.70,939.88,939.88,1020030,29,20015,-29
2021-03-13 02:32:29,874.03,782.38,874.03,874.03,1020227,29,20016,-33
2021-03-13 02:33:02,1270.53,909.83,1270.53,1270.53,1020194,29,20020,-30
2021-03-13 02:33:33,1092.28,895.72,1092.28,1092.28,1024084,29,20440,-29
2021-03-13 02:34:04,972.75,832.53,972.75,972.75,1016220,29,20008,-30
2021-03-13 02:34:35,863.60,779.67,863.60,863.60,1016311,29,20040,-29
2021-03-13 02:35:08,1604.90,993.78,1604.90,1604.90,1024090,29,20011,-29
2021-03-13 02:35:40,1032.25,873.85,1032.25,1032.25,1020143,29,20015,-28
2021-03-13 02:36:11,1541.40,959.00,1541.40,1541.40,1020825,29,20019,-30
2021-03-13 02:36:41,1355.50,903.38,1355.50,1355.50,1024978,28,20095,-29
2021-03-13 02:37:14,978.58,850.80,978.58,978.58,1024546,28,20051,-31
2021-03-13 02:37:46,1374.18,955.42,1374.18,1374.18,1024214,28,20019,-29
2021-03-13 02:38:18,1093.38,873.28,1093.38,1093.38,1020095,29,20018,-25
2021-03-13 02:38:49,1068.70,867.15,1068.70,1068.70,1020271,29,20071,-29
2021-03-13 02:39:20,1105.78,876.75,1105.78,1105.78,1016279,29,20103,-31
2021-03-13 02:39:51,943.53,841.20,943.53,943.53,1016376,29,20455,-30
2021-03-13 02:40:22,1176.90,897.95,1176.90,1176.90,1016185,29,20012,-31
2021-03-13 02:40:53,918.83,821.38,918.83,918.83,1016309,29,20012,-28
2021-03-13 02:41:24,1139.75,900.88,1139.75,1139.75,1020773,28,20095,-30
2021-03-13 02:41:57,1039.00,856.15,1039.00,1039.00,1020287,29,20097,-29
2021-03-13 02:42:28,1061.43,855.38,1061.43,1061.43,1020677,29,20405,-29
2021-03-13 02:43:00,1233.03,888.33,1233.03,1233.03,1020259,29,20044,-29
2021-03-13 02:43:31,964.97,836.15,964.97,964.97,1020040,29,20035,-31
2021-03-13 02:44:03,936.05,838.72,936.05,936.05,1016519,29,20009,-31
2021-03-13 02:44:34,878.67,789.03,878.67,878.67,1017241,29,20112,-32
2021-03-13 02:45:05,956.35,844.92,956.35,956.35,1020650,29,20022,-29
2021-03-13 02:45:37,957.17,857.83,957.17,957.17,1020613,29,20063,-30
2021-03-13 02:46:08,1278.93,891.40,1278.93,1278.93,1020203,29,20140,-31
2021-03-13 02:46:41,970.25,864.08,970.25,970.25,1016323,29,20020,-29
2021-03-13 02:47:11,866.45,783.42,866.45,866.45,1016375,29,20016,-30
2021-03-13 02:47:42,1044.53,877.83,1044.53,1044.53,1020172,29,20048,-32
2021-03-13 02:48:15,1055.15,886.67,1055.15,1055.15,1020207,29,20038,-31
2021-03-13 02:48:46,1040.82,869.30,1040.82,1040.82,1020343,29,20434,-34
2021-03-13 02:49:17,972.65,863.33,972.65,972.65,1024157,28,20137,-29
2021-03-13 02:49:48,1342.90,962.38,1342.90,1342.90,1012414,29,20028,-28
2021-03-13 02:50:18,1059.03,893.80,1059.03,1059.03,1012343,29,20020,-27
2021-03-13 02:50:49,1005.10,866.25,1005.10,1005.10,1020288,29,20016,-29
2021-03-13 02:51:20,1057.78,880.92,1057.78,1057.78,1020209,29,20115,-29
2021-03-13 02:51:50,1196.35,928.78,1196.35,1196.35,1020274,29,20047,-30
2021-03-13 02:52:21,1592.22,999.90,1592.22,1592.22,1024153,29,20023,-31
2021-03-13 02:52:52,1084.15,893.90,1084.15,1084.15,1020060,29,20012,-29
2021-03-13 02:53:23,1013.83,884.67,1013.83,1013.83,1020269,29,20051,-31
2021-03-13 02:53:54,1129.72,901.15,1129.72,1129.72,1016126,29,20047,-31
2021-03-13 02:54:25,1358.00,944.30,1358.00,1358.00,1024448,29,20011,-31
2021-03-13 02:54:56,961.75,862.13,961.75,961.75,1026064,28,20442,-31
2021-03-13 02:55:26,1154.75,927.42,1154.75,1154.75,1026003,29,20016,-32
2021-03-13 02:55:57,1157.72,931.05,1157.72,1157.72,1022066,29,20030,-28
2021-03-13 02:56:28,1634.78,999.90,1634.78,1634.78,1026246,29,20012,-31
2021-03-13 02:56:58,1489.65,974.03,1489.65,1489.65,1025999,29,20074,-33
2021-03-13 02:57:29,1117.13,914.95,1117.13,1117.13,1026999,28,20102,-34
2021-03-13 02:58:00,980.55,876.90,980.55,980.55,1019840,29,20027,-33
2021-03-13 02:58:32,1102.47,913.70,1102.47,1102.47,1023839,29,20088,-34
2021-03-13 02:59:02,1009.38,899.17,1009.38,1009.38,1015756,29,20039,-31
2021-03-13 02:59:33,1895.53,999.90,1895.53,1895.53,1019509,29,20028,-30
2021-03-13 03:00:05,1433.10,946.13,1433.10,1433.10,1027129,29,20163,-32
2021-03-13 03:00:36,1059.70,886.33,1059.70,1059.70,1024090,29,20018,-29
2021-03-13 03:01:06,1002.22,891.17,1002.22,1002.22,1020131,29,20012,-30
2021-03-13 03:01:37,1015.38,884.47,1015.38,1015.38,1016334,29,20088,-28
2021-03-13 03:02:08,915.42,825.78,915.42,915.42,1024235,29,20076,-30
2021-03-13 03:02:38,1200.57,924.42,1200.57,1200.57,1028222,28,20093,-31
2021-03-13 03:03:09,1290.22,948.95,1290.22,1290.22,1020174,29,20028,-30
2021-03-13 03:03:40,1158.72,912.72,1158.72,1158.72,1020100,29,20016,-30
2021-03-13 03:04:10,1886.10,979.55,1886.10,1886.10,1016305,29,20020,-37
2021-03-13 03:04:41,950.72,848.45,950.72,950.72,1016297,29,20099,-28
2021-03-13 03:05:12,1222.22,920.90,1222.22,1222.22,1020199,29,20031,-30
2021-03-13 03:05:42,1253.00,943.80,1253.00,1253.00,1020151,29,20016,-27
2021-03-13 03:06:13,1191.40,911.30,1191.40,1191.40,1020327,29,20024,-33
2021-03-13 03:06:46,1236.07,911.90,1236.07,1236.07,1020236,29,20079,-30
2021-03-13 03:07:16,1222.60,928.75,1222.60,1222.60,1016049,29,20407,-29
2021-03-13 03:07:47,1126.88,910.50,1126.88,1126.88,1020291,29,20015,-30
2021-03-13 03:08:18,954.00,855.28,954.00,954.00,1024030,29,20473,-29
2021-03-13 03:08:48,1108.82,901.08,1108.82,1108.82,1024242,29,20023,-29
2021-03-13 03:09:19,966.20,861.67,966.20,966.20,1020053,29,20084,-31
2021-03-13 03:09:49,966.20,862.47,966.20,966.20,1016181,29,20421,-29
2021-03-13 03:10:21,1615.32,967.67,1615.32,1615.32,1016297,29,20434,-29
2021-03-13 03:10:51,995.28,874.67,995.28,995.28,1016292,29,20426,-30
2021-03-13 03:11:22,914.97,826.88,914.97,914.97,1020188,29,20031,-30
2021-03-13 03:11:53,1374.18,962.17,1374.18,1374.18,1020212,29,20512,-30
2021-03-13 03:12:24,1159.63,896.70,1159.63,1159.63,1016570,29,20027,-28
2021-03-13 03:12:55,1307.75,951.65,1307.75,1307.75,1012523,29,20047,-34
2021-03-13 03:13:26,1869.57,999.90,1869.57,1869.57,1012240,29,20490,-27
2021-03-13 03:13:56,1241.53,922.15,1241.53,1241.53,1012268,29,20072,-30
2021-03-13 03:14:27,1919.95,999.90,1919.95,1919.95,1016324,29,20080,-32
2021-03-13 03:14:57,1426.60,957.30,1426.60,1426.60,1016271,29,20432,-31
2021-03-13 03:15:28,942.88,843.75,942.88,942.88,1020031,29,20107,-29
2021-03-13 03:15:59,1999.90,999.90,1999.90,1999.90,1020148,29,20020,-32
2021-03-13 03:16:30,1318.18,943.83,1318.18,1318.18,1020260,29,20039,-28
2021-03-13 03:17:01,986.17,875.75,986.17,986.17,1024125,28,20441,-30
2021-03-13 03:17:32,1366.22,962.00,1366.22,1366.22,1024034,29,20389,-30
2021-03-13 03:18:05,1090.90,909.42,1090.90,1090.90,1016216,29,20016,-30
2021-03-13 03:18:36,1144.50,929.95,1144.50,1144.50,1016227,29,20020,-27
2021-03-13 03:19:07,1118.20,913.92,1118.20,1118.20,1016178,29,20047,-29
2021-03-13 03:19:37,1228.35,938.10,1228.35,1228.35,1016094,29,20024,-30
2021-03-13 03:20:08,919.03,827.58,919.03,919.03,1016251,29,20012,-30
2021-03-13 03:20:39,978.25,876.25,978.25,978.25,1024240,29,20440,-29
2021-03-13 03:21:10,1828.75,999.90,1828.75,1828.75,1027832,28,20019,-31
2021-03-13 03:21:41,1221.95,927.03,1221.95,1221.95,1016177,29,20079,-29
2021-03-13 03:22:11,1197.45,933.85,1197.45,1197.45,1016243,29,20074,-33
2021-03-13 03:22:42,1056.35,910.35,1056.35,1056.35,1016139,29,20020,-30
2021-03-13 03:23:12,1077.30,899.42,1077.30,1077.30,1016115,29,20099,-30
2021-03-13 03:23:43,1681.78,999.90,1681.78,1681.78,1015938,29,20078,-29
2021-03-13 03:24:13,1416.25,982.83,1416.25,1416.25,1012139,29,20398,-31
2021-03-13 03:24:44,1165.07,937.53,1165.07,1165.07,1016166,29,20016,-30
2021-03-13 03:25:14,1357.82,973.85,1357.82,1357.82,1020068,29,20030,-30
2021-03-13 03:25:45,1431.93,993.95,1431.93,1431.93,1016092,29,20043,-29
2021-03-13 03:26:16,1301.10,975.25,1301.10,1301.10,1012153,29,20029,-30
2021-03-13 03:26:46,1236.35,957.30,1236.35,1236.35,1012275,29,20025,-30
2021-03-13 03:27:17,1096.40,930.95,1096.40,1096.40,1020071,29,20020,-29
2021-03-13 03:27:50,1009.58,899.78,1009.58,1009.58,1023926,29,20104,-32
2021-03-13 03:28:21,1090.05,926.38,1090.05,1090.05,1016057,29,20016,-29
2021-03-13 03:28:52,1356.30,965.42,1356.30,1356.30,1016118,29,20483,-33
2021-03-13 03:29:22,1274.10,960.03,1274.10,1274.10,1016091,29,20024,-30
2021-03-13 03:29:53,1435.03,977.40,1435.03,1435.03,1016087,29,20020,-29
2021-03-13 03:30:25,1082.38,933.83,1082.38,1082.38,1016061,29,20107,-30
2021-03-13 03:30:55,1127.78,939.72,1127.78,1127.78,1016343,29,20020,-30
2021-03-13 03:31:26,1219.82,956.85,1219.82,1219.82,1016601,29,20102,-30
2021-03-13 03:31:57,1332.40,995.95,1332.40,1332.40,1016464,29,20438,-29
2021-03-13 03:32:27,1039.70,923.00,1039.70,1039.70,1016248,29,20400,-28
2021-03-13 03:32:59,1142.35,955.28,1142.35,1142.35,1012131,29,20052,-30
2021-03-13 03:33:29,1192.28,961.13,1192.28,1192.28,1015971,29,20270,-27
2021-03-13 03:34:00,1464.03,997.05,1464.03,1464.03,1019852,29,20356,-30
2021-03-13 03:34:31,1690.18,999.90,1690.18,1690.18,1023872,29,20106,-25
2021-03-13 03:35:02,1362.18,983.25,1362.18,1362.18,1024075,29,20011,-29
2021-03-13 03:35:32,1769.28,999.90,1769.28,1769.28,1012242,29,20012,-27
2021-03-13 03:36:03,1999.90,999.90,1999.90,1999.90,1012076,29,20059,-30
2021-03-13 03:36:34,1720.43,999.90,1720.43,1720.43,1012078,29,20116,-32
2021-03-13 03:37:05,1493.10,999.90,1493.10,1493.10,1012275,29,20020,-30
2021-03-13 03:37:35,1411.32,999.90,1411.32,1411.32,1016093,29,20451,-29
2021-03-13 03:38:06,1296.55,991.17,1296.55,1296.55,1012200,29,20080,-30
2021-03-13 03:38:37,1167.20,966.22,1167.20,1167.20,1015951,29,20071,-29
2021-03-13 03:39:09,1455.97,999.90,1455.97,1455.97,1016373,29,20118,-29
2021-03-13 03:39:40,1620.85,999.90,1620.85,1620.85,1012220,29,20027,-29
2021-03-13 03:40:11,1693.68,999.90,1693.68,1693.68,1020004,29,20016,-30
2021-03-13 03:40:41,1798.40,999.90,1798.40,1798.40,1012099,29,20053,-29
2021-03-13 03:41:12,1999.90,999.90,1999.90,1999.90,1020046,29,20102,-30
2021-03-13 03:41:43,1288.40,993.22,1288.40,1288.40,1019976,29,20478,-29
2021-03-13 03:42:14,1606.82,999.90,1606.82,1606.82,1016079,29,20044,-28
2021-03-13 03:42:54,1654.47,999.90,1654.47,1654.47,1016014,29,20020,-31
2021-03-13 03:43:26,1236.40,973.35,1236.40,1236.40,1019987,29,20397,-30
2021-03-13 03:43:58,1472.90,999.90,1472.90,1472.90,1025359,28,20397,-28
2021-03-13 03:44:29,1243.85,982.25,1243.85,1243.85,1023928,28,20042,-28
2021-03-13 03:45:00,1449.25,999.90,1449.25,1449.25,1023819,28,20038,-30
2021-03-13 03:45:31,1256.40,977.70,1256.40,1256.40,1020037,29,20102,-34
2021-03-13 03:46:04,1773.60,999.90,1773.60,1773.60,1023833,29,20023,-30
2021-03-13 03:46:35,1888.40,999.90,1888.40,1888.40,1023912,29,20099,-29
2021-03-13 03:47:06,1800.50,999.90,1800.50,1800.50,1016046,29,20016,-28
2021-03-13 03:47:37,1445.18,999.67,1445.18,1445.18,1016589,29,20503,-31
2021-03-13 03:48:09,1500.75,999.90,1500.75,1500.75,1019933,29,20079,-30
2021-03-13 03:48:39,1271.95,991.38,1271.95,1271.95,1020398,29,20398,-30
2021-03-13 03:49:10,1197.15,976.65,1197.15,1197.15,1015990,29,20058,-27
2021-03-13 03:49:41,1157.50,962.88,1157.50,1157.50,1015982,29,20078,-31
2021-03-13 03:50:11,1211.18,992.50,1211.18,1211.18,1020294,29,20019,-30
2021-03-13 03:50:43,1479.00,999.90,1479.00,1479.00,1023917,29,20094,-29
2021-03-13 03:51:14,1402.97,999.90,1402.97,1402.97,1027863,28,20018,-29
2021-03-13 03:51:44,1734.63,999.90,1734.63,1734.63,1028012,28,20015,-30
2021-03-13 03:52:15,1461.88,999.90,1461.88,1461.88,1024223,28,20087,-31
2021-03-13 03:52:47,1663.15,999.90,1663.15,1663.15,1023907,29,20023,-31
2021-03-13 03:53:19,1351.85,997.83,1351.85,1351.85,1016207,29,20035,-30
2021-03-13 03:53:49,1385.63,999.90,1385.63,1385.63,1011922,29,20028,-29
2021-03-13 03:54:20,1369.60,999.90,1369.60,1369.60,1019931,29,20074,-30
2021-03-13 03:54:50,1148.35,978.63,1148.35,1148.35,1023893,29,20532,-29
2021-03-13 03:55:21,1262.20,995.05,1262.20,1262.20,1019927,29,20027,-29
2021-03-13 03:55:53,1419.68,999.90,1419.68,1419.68,1027853,28,20484,-29
2021-03-13 03:56:23,1611.18,999.90,1611.18,1611.18,1027917,28,20394,-30
2021-03-13 03:56:54,1142.03,965.80,1142.03,1142.03,1019885,29,20022,-29
2021-03-13 03:57:24,1526.43,999.90,1526.43,1526.43,1019879,29,20024,-31
2021-03-13 03:57:55,1760.38,999.90,1760.38,1760.38,1020466,29,20046,-31
2021-03-13 03:58:26,1646.20,999.90,1646.20,1646.20,1024720,29,20043,-30
2021-03-13 03:58:56,1475.22,999.90,1475.22,1475.22,1020043,29,20078,-29
2021-03-13 03:59:27,1626.13,999.90,1626.13,1626.13,1019897,29,20471,-31
2021-03-13 03:59:58,1972.30,999.90,1972.30,1972.30,1019816,29,20055,-30
2021-03-13 04:00:28,1509.30,999.90,1509.30,1509.30,1016058,29,20020,-29
2021-03-13 04:00:59,1331.78,997.20,1331.78,1331.78,1015951,29,20023,-33
2021-03-13 04:01:29,1249.90,983.55,1249.90,1249.90,1023758,29,20027,-31
2021-03-13 04:02:00,1343.35,999.90,1343.35,1343.35,1019868,29,20019,-30
2021-03-13 04:02:31,1364.10,999.90,1364.10,1364.10,1019885,29,20087,-29
2021-03-13 04:03:01,1514.78,999.90,1514.78,1514.78,1019906,29,20473,-31
2021-03-13 04:03:33,1234.80,968.70,1234.80,1234.80,1011871,29,20029,-29
2021-03-13 04:04:04,1169.38,961.70,1169.38,1169.38,1015815,29,20099,-29
2021-03-13 04:04:34,1052.43,934.60,1052.43,1052.43,1016063,29,20071,-30
2021-03-13 04:05:05,1361.18,999.90,1361.18,1361.18,1016071,29,20016,-28
2021-03-13 04:05:36,1326.10,999.13,1326.10,1326.10,1019795,29,20024,-30
2021-03-13 04:06:07,1432.03,997.33,1432.03,1432.03,1023796,29,20019,-34
2021-03-13 04:06:38,1810.68,999.90,1810.68,1810.68,1019965,29,20031,-30
2021-03-13 04:07:09,1224.45,977.90,1224.45,1224.45,1019882,29,20016,-29
2021-03-13 04:07:39,1211.80,962.38,1211.80,1211.80,1015942,29,20107,-30
2021-03-13 04:08:10,1300.72,985.63,1300.72,1300.72,1012078,29,20386,-30
2021-03-13 04:08:42,1389.13,996.38,1389.13,1389.13,1016042,29,20340,-29
2021-03-13 04:09:12,1369.05,992.08,1369.05,1369.05,1012049,29,20398,-30
2021-03-13 04:09:43,1343.18,975.80,1343.18,1343.18,1012024,29,20024,-29
2021-03-13 04:10:14,1294.13,979.28,1294.13,1294.13,1012209,29,20395,-33
2021-03-13 04:10:46,1351.93,969.97,1351.93,1351.93,1012341,29,20021,-26
2021-03-13 04:11:18,1280.60,963.60,1280.60,1280.60,1012920,29,20459,-29
2021-03-13 04:11:49,1025.72,913.08,1025.72,1025.72,1012666,29,20021,-29
2021-03-13 04:12:20,1126.40,947.25,1126.40,1126.40,1015874,29,20063,-30
2021-03-13 04:12:50,1125.45,938.08,1125.45,1125.45,1019810,29,20518,-28
2021-03-13 04:13:21,1276.28,993.63,1276.28,1276.28,1019867,29,20478,-30
2021-03-13 04:13:52,1995.97,999.90,1995.97,1995.97,1011810,29,20013,-31
2021-03-13 04:14:23,1569.25,999.90,1569.25,1569.25,1015894,29,20008,-28
2021-03-13 04:14:53,1401.85,979.90,1401.85,1401.85,1012045,29,20084,-30
2021-03-13 04:15:24,1225.68,936.85,1225.68,1225.68,1016041,29,20044,-30
2021-03-13 04:15:54,1075.25,925.35,1075.25,1075.25,1019695,29,20482,-30
2021-03-13 04:16:26,1099.82,928.55,1099.82,1099.82,1019938,29,20014,-30
2021-03-13 04:16:56,1810.32,999.90,1810.32,1810.32,1015890,29,20012,-31
2021-03-13 04:17:28,1228.30,950.47,1228.30,1228.30,1019810,29,20474,-29
2021-03-13 04:17:59,1531.85,999.90,1531.85,1531.85,1019828,29,20128,-30
2021-03-13 04:18:29,1447.55,989.05,1447.55,1447.55,1016061,29,20012,-29
2021-03-13 04:19:00,1243.65,942.55,1243.65,1243.65,1016254,29,20372,-33
2021-03-13 04:19:31,1117.80,913.38,1117.80,1117.80,1012312,29,20041,-28
2021-03-13 04:20:01,1225.43,940.63,1225.43,1225.43,1016387,29,20016,-30
2021-03-13 04:20:32,1129.43,927.78,1129.43,1129.43,1020189,29,20055,-31
2021-03-13 04:21:03,1117.88,918.83,1117.88,1117.88,1023800,29,20023,-30
2021-03-13 04:21:33,1019.70,889.08,1019.70,1019.70,1023828,29,20043,-29
2021-03-13 04:22:04,1022.67,902.92,1022.67,1022.67,1015803,29,20012,-32
2021-03-13 04:22:35,1121.93,924.92,1121.93,1121.93,1011784,29,20576,-29
2021-03-13 04:23:06,1235.90,933.85,1235.90,1235.90,1015705,29,20028,-29
2021-03-13 04:23:38,1876.25,999.90,1876.25,1876.25,1015706,29,20092,-32
2021-03-13 04:24:09,1166.72,910.95,1166.72,1166.72,1016333,29,20008,-30
2021-03-13 04:24:40,1550.13,999.90,1550.13,1550.13,1020208,29,20039,-29
2021-03-13 04:25:10,1586.75,999.90,1586.75,1586.75,1016736,29,20040,-31
2021-03-13 04:25:41,1440.68,996.75,1440.68,1440.68,1023937,28,20022,-31
2021-03-13 04:26:12,1049.28,895.95,1049.28,1049.28,1019942,29,20273,-28
2021-03-13 04:26:43,1171.10,930.22,1171.10,1171.10,1016088,29,20401,-30
2021-03-13 04:27:14,1172.30,932.97,1172.30,1172.30,1023795,29,20016,-29
2021-03-13 04:27:45,1017.88,887.45,1017.88,1017.88,1019952,29,20035,-30
2021-03-13 04:28:15,1051.90,910.65,1051.90,1051.90,1011869,29,20044,-28
2021-03-13 04:28:47,1088.22,914.72,1088.22,1088.22,1019795,29,20008,-33
2021-03-13 04:29:18,1120.80,938.97,1120.80,1120.80,1023778,28,20543,-28
2021-03-13 04:29:48,1317.78,938.08,1317.78,1317.78,1023809,29,20086,-31
2021-03-13 04:30:19,1125.32,933.42,1125.32,1125.32,1015868,29,20143,-30
2021-03-13 04:30:50,1557.30,996.08,1557.30,1557.30,1012009,29,20009,-29
2021-03-13 04:31:23,1244.22,961.38,1244.22,1244.22,1012016,29,20107,-30
2021-03-13 04:31:54,1191.93,927.97,1191.93,1191.93,1016234,29,20466,-27
2021-03-13 04:32:24,1175.68,935.60,1175.68,1175.68,1015810,29,20004,-35
2021-03-13 04:32:56,1199.55,933.63,1199.55,1199.55,1015787,29,20395,-26
2021-03-13 04:33:26,1002.13,893.63,1002.13,1002.13,1015797,29,20297,-29
2021-03-13 04:33:57,1120.30,928.28,1120.30,1120.30,1015657,29,20502,-28
2021-03-13 04:34:28,970.40,868.58,970.40,970.40,1019746,29,20039,-31
2021-03-13 04:34:59,1016.03,900.55,1016.03,1016.03,1023725,29,20366,-30
2021-03-13 04:35:29,1176.25,940.17,1176.25,1176.25,1023912,29,20008,-29
2021-03-13 04:36:00,1087.80,898.75,1087.80,1087.80,1015790,29,20038,-28
2021-03-13 04:36:32,1147.07,929.28,1147.07,1147.07,1015979,29,20498,-27
2021-03-13 04:37:03,1295.35,961.30,1295.35,1295.35,1015804,29,20012,-31
2021-03-13 04:37:33,1083.30,926.30,1083.30,1083.30,1015980,29,20020,-28
2021-03-13 04:38:04,1282.50,964.58,1282.50,1282.50,1015959,29,20023,-29
2021-03-13 04:38:34,992.08,883.72,992.08,992.08,1016013,29,20044,-29
2021-03-13 04:39:05,1371.43,979.80,1371.43,1371.43,1011828,29,20009,-30
2021-03-13 04:39:37,980.45,873.85,980.45,980.45,1012003,29,20021,-29
2021-03-13 04:40:08,1188.03,957.80,1188.03,1188.03,1015694,29,20031,-28
2021-03-13 04:40:39,1114.35,916.47,1114.35,1114.35,1015897,29,20024,-31
2021-03-13 04:41:10,1192.95,935.00,1192.95,1192.95,1011858,29,20043,-30
2021-03-13 04:41:40,1533.63,985.72,1533.63,1533.63,1019709,29,20019,-28
2021-03-13 04:42:11,1093.18,923.85,1093.18,1093.18,1023756,29,20390,-32
2021-03-13 04:42:42,1221.10,958.17,1221.10,1221.10,1019717,29,20016,-29
2021-03-13 04:43:14,1446.75,990.83,1446.75,1446.75,1015733,29,20502,-31
2021-03-13 04:43:44,1417.53,995.53,1417.53,1417.53,1019602,29,20011,-30
2021-03-13 04:44:15,1528.57,999.90,1528.57,1528.57,1023670,29,20021,-32
2021-03-13 04:44:46,1290.97,960.03,1290.97,1290.97,1019722,29,20043,-30
2021-03-13 04:45:16,1258.60,956.90,1258.60,1258.60,1019742,29,20019,-28
2021-03-13 04:45:47,1111.22,929.30,1111.22,1111.22,1015827,29,20020,-33
2021-03-13 04:46:17,1061.68,900.55,1061.68,1061.68,1019830,29,20127,-30
2021-03-13 04:46:48,1290.18,980.85,1290.18,1290.18,1019889,29,20466,-30
2021-03-13 04:47:19,1320.63,968.50,1320.63,1320.63,1019755,28,20500,-29
2021-03-13 04:47:49,1170.63,944.65,1170.63,1170.63,1015813,29,20487,-30
2021-03-13 04:48:20,1029.45,915.75,1029.45,1029.45,1015762,29,20027,-29
2021-03-13 04:48:50,979.78,873.95,979.78,979.78,1023698,29,20103,-29
2021-03-13 04:49:21,1002.92,895.63,1002.92,1002.92,1015831,29,20027,-28
2021-03-13 04:49:52,982.45,878.55,982.45,982.45,1015990,29,20100,-29
2021-03-13 04:50:22,1107.55,936.47,1107.55,1107.55,1015910,29,20502,-29
2021-03-13 04:50:56,1587.85,999.90,1587.85,1587.85,1012593,29,20023,-33
2021-03-13 04:51:26,1191.78,940.38,1191.78,1191.78,1015871,29,20016,-29
2021-03-13 04:52:00,1143.30,927.35,1143.30,1143.30,1023844,29,20067,-26
2021-03-13 04:52:30,997.92,889.17,997.92,997.92,1011910,29,20016,-29
2021-03-13 04:53:01,1043.95,913.08,1043.95,1043.95,1011879,29,20024,-29
2021-03-13 04:53:31,998.78,886.17,998.78,998.78,1015527,29,20017,-32
2021-03-13 04:54:02,1113.45,936.55,1113.45,1113.45,1019627,29,20473,-30
2021-03-13 04:54:33,1095.00,923.75,1095.00,1095.00,1023663,29,20059,-29
2021-03-13 04:55:04,1236.00,956.40,1236.00,1236.00,1023632,29,20106,-31
2021-03-13 04:55:35,1073.53,935.90,1073.53,1073.53,1023957,28,20070,-29
2021-03-13 04:56:05,1046.85,924.25,1046.85,1046.85,1023961,28,20031,-34
2021-03-13 04:56:36,1058.75,919.65,1058.75,1058.75,1023930,28,20019,-31
2021-03-13 04:57:07,1296.93,970.38,1296.93,1296.93,1027659,28,20042,-29
2021-03-13 04:57:38,1263.47,944.58,1263.47,1263.47,1016374,29,20020,-31
2021-03-13 04:58:08,1146.70,924.65,1146.70,1146.70,1019757,29,20470,-30
2021-03-13 04:58:39,1040.80,908.15,1040.80,1040.80,1023758,29,20074,-28
2021-03-13 04:59:09,1254.47,958.55,1254.47,1254.47,1015854,29,20056,-34
2021-03-13 04:59:40,984.65,882.05,984.65,984.65,1015709,29,20115,-30
2021-03-13 05:00:11,1207.85,958.50,1207.85,1207.85,1015838,29,20025,-30
2021-03-13 05:00:42,1691.25,999.90,1691.25,1691.25,1023808,29,20019,-29
2021-03-13 05:01:13,961.70,864.13,961.70,961.70,1023653,29,20031,-31
2021-03-13 05:01:43,970.42,871.70,970.42,970.42,1015849,29,20092,-30
2021-03-13 05:02:14,1087.70,927.75,1087.70,1087.70,1019740,29,20019,-35
2021-03-13 05:02:44,991.22,885.42,991.22,991.22,1019655,29,20019,-30
2021-03-13 05:03:15,989.75,886.63,989.75,989.75,1015839,29,20056,-29
2021-03-13 05:03:45,982.30,879.05,982.30,982.30,1015563,29,20107,-29
2021-03-13 05:04:16,999.60,892.95,999.60,999.60,1011830,29,20431,-32
2021-03-13 05:04:46,1142.60,929.53,1142.60,1142.60,1016059,29,20115,-31
2021-03-13 05:05:17,1117.07,930.95,1117.07,1117.07,1019841,29,20027,-27
2021-03-13 05:05:47,1025.57,907.00,1025.57,1025.57,1015831,29,20024,-29
2021-03-13 05:06:18,1294.85,975.13,1294.85,1294.85,1015857,29,20027,-33
2021-03-13 05:06:48,990.25,884.88,990.25,990.25,1019972,29,20553,-31
2021-03-13 05:07:18,1111.40,923.15,1111.40,1111.40,1020001,29,20019,-30
2021-03-13 05:07:49,1317.10,972.50,1317.10,1317.10,1019848,29,20019,-30
2021-03-13 05:08:19,1099.35,941.65,1099.35,1099.35,1023740,29,20030,-29
2021-03-13 05:08:50,1073.65,923.97,1073.65,1073.65,1020006,29,20031,-32
2021-03-13 05:09:20,1006.75,889.42,1006.75,1006.75,1016128,29,20042,-31
2021-03-13 05:09:51,1057.32,917.72,1057.32,1057.32,1013060,29,20192,-30
2021-03-13 05:10:22,985.75,877.28,985.75,985.75,1014212,29,20025,-30
2021-03-13 05:10:52,976.08,875.25,976.08,976.08,1017961,29,20162,-32
2021-03-13 05:11:23,1228.60,931.60,1228.60,1228.60,1021811,29,20118,-31
2021-03-13 05:11:53,966.45,863.70,966.45,966.45,1017834,29,20031,-31
2021-03-13 05:12:24,957.78,862.50,957.78,957.78,1021649,29,20028,-30
2021-03-13 05:12:55,1293.07,980.22,1293.07,1293.07,1018397,29,20031,-34
2021-03-13 05:13:25,1062.85,923.33,1062.85,1062.85,1022585,29,20023,-31
2021-03-13 05:13:56,993.08,882.78,993.08,993.08,1022457,29,20019,-28
2021-03-13 05:14:26,1135.47,912.45,1135.47,1135.47,1022807,29,20038,-32
2021-03-13 05:14:57,1223.40,956.95,1223.40,1223.40,1018625,29,20016,-31
2021-03-13 05:15:27,961.30,863.58,961.30,961.30,1025157,28,20015,-30
2021-03-13 05:15:58,955.20,855.10,955.20,955.20,1023581,28,20029,-27
2021-03-13 05:16:29,1076.65,926.13,1076.65,1076.65,1011780,29,20017,-31
2021-03-13 05:17:01,1011.05,898.15,1011.05,1011.05,1011829,29,20027,-29
2021-03-13 05:17:31,998.45,891.25,998.45,998.45,1011966,29,20048,-30
2021-03-13 05:18:03,1043.95,895.08,1043.95,1043.95,1011942,29,20020,-30
2021-03-13 05:18:33,1060.22,927.00,1060.22,1060.22,1015774,29,20032,-30
2021-03-13 05:19:03,993.15,888.55,993.15,993.15,1015653,29,20024,-29
2021-03-13 05:19:34,1016.67,905.45,1016.67,1016.67,1015862,29,20020,-29
2021-03-13 05:20:05,1013.08,898.00,1013.08,1013.08,1019547,29,20429,-31
2021-03-13 05:20:36,1039.03,895.42,1039.03,1039.03,1015721,29,20024,-31
2021-03-13 05:21:06,1135.60,938.92,1135.60,1135.60,1015729,29,20111,-30
2021-03-13 05:21:37,1181.93,941.95,1181.93,1181.93,1015889,29,20016,-31
2021-03-13 05:22:08,1044.18,921.38,1044.18,1044.18,1015769,29,20024,-31
2021-03-13 05:22:38,1002.88,894.78,1002.88,1002.88,1015993,29,20059,-29
2021-03-13 05:23:09,1081.78,907.75,1081.78,1081.78,1015781,29,20439,-26
2021-03-13 05:23:41,992.70,887.33,992.70,992.70,1015912,29,20044,-30
2021-03-13 05:24:12,963.95,865.47,963.95,963.95,1019908,29,20024,-30
2021-03-13 05:24:42,963.10,864.72,963.10,963.10,1016375,29,20168,-28
2021-03-13 05:25:13,1267.95,960.15,1267.95,1267.95,1015677,29,20450,-32
2021-03-13 05:25:44,1118.22,914.30,1118.22,1118.22,1011780,29,20029,-29
2021-03-13 05:26:14,972.30,872.67,972.30,972.30,1019601,29,20067,-29
2021-03-13 05:26:45,1154.35,943.22,1154.35,1154.35,1023556,29,20529,-31
2021-03-13 05:27:15,1290.47,952.40,1290.47,1290.47,1011846,29,20055,-30
2021-03-13 05:27:46,973.80,872.70,973.80,973.80,1019717,29,20027,-30
2021-03-13 05:28:16,1049.57,910.63,1049.57,1049.57,1015612,29,20154,-27
2021-03-13 05:28:48,1047.65,922.30,1047.65,1047.65,1015685,29,20030,-34
2021-03-13 05:29:18,929.13,835.75,929.13,929.13,1011790,29,20028,-29
2021-03-13 05:29:48,1047.97,917.83,1047.97,1047.97,1015843,29,20103,-30
2021-03-13 05:30:19,978.00,873.78,978.00,978.00,1015712,29,20462,-31
2021-03-13 05:30:50,1030.68,899.50,1030.68,1030.68,1019620,29,20450,-29
2021-03-13 05:31:22,1062.43,909.70,1062.43,1062.43,1015668,29,20111,-29
2021-03-13 05:31:53,986.05,880.08,986.05,986.05,1016452,29,20020,-32
2021-03-13 05:32:26,1159.10,939.47,1159.10,1159.10,1015678,29,20025,-31
2021-03-13 05:32:57,1720.22,999.38,1720.22,1720.22,1019529,29,20015,-34
2021-03-13 05:33:27,995.47,889.55,995.47,995.47,1015660,29,20023,-30
2021-03-13 05:33:58,1099.18,901.40,1099.18,1099.18,1019513,29,20011,-30
2021-03-13 05:34:28,1078.90,898.92,1078.90,1078.90,1015679,29,20084,-29
2021-03-13 05:34:59,1231.68,957.80,1231.68,1231.68,1023575,29,20007,-33
2021-03-13 05:35:29,1181.53,934.03,1181.53,1181.53,1015756,29,20012,-30
2021-03-13 05:36:00,1147.13,923.85,1147.13,1147.13,1011767,29,20491,-29
2021-03-13 05:36:30,1051.68,896.72,1051.68,1051.68,1012021,29,20471,-29
2021-03-13 05:37:01,1157.22,932.80,1157.22,1157.22,1012102,29,20008,-33
2021-03-13 05:37:31,1015.25,903.90,1015.25,1015.25,1015959,29,20502,-32
2021-03-13 05:38:02,1567.70,999.90,1567.70,1567.70,1023814,29,20094,-29
2021-03-13 05:38:32,1263.70,943.42,1263.70,1263.70,1015766,29,20399,-30
2021-03-13 05:39:03,1241.82,984.75,1241.82,1241.82,1011894,29,20478,-30
2021-03-13 05:39:33,1216.25,932.17,1216.25,1216.25,1015705,29,20020,-31
2021-03-13 05:40:04,962.15,863.80,962.15,962.15,1023622,29,20007,-30
2021-03-13 05:40:35,1471.47,963.83,1471.47,1471.47,1023743,29,20059,-30
2021-03-13 05:41:05,1956.85,999.90,1956.85,1956.85,1023781,28,20015,-31
2021-03-13 05:41:36,1222.97,915.65,1222.97,1222.97,1023388,29,20011,-27
2021-03-13 05:42:07,1265.82,958.10,1265.82,1265.82,1016036,29,20416,-29
2021-03-13 05:42:38,1143.20,912.13,1143.20,1143.20,1016036,29,20036,-33
2021-03-13 05:43:11,1281.05,953.05,1281.05,1281.05,1019848,29,20019,-30
2021-03-13 05:43:41,1264.53,948.25,1264.53,1264.53,1016012,29,20024,-29
2021-03-13 05:44:12,996.95,887.92,996.95,996.95,1019637,29,20052,-30
2021-03-13 05:44:43,1147.30,922.33,1147.30,1147.30,1019648,29,20040,-30
2021-03-13 05:45:13,1040.32,909.55,1040.32,1040.32,1027757,28,20022,-26
2021-03-13 05:45:44,1093.88,911.47,1093.88,1093.88,1015635,29,20016,-30
2021-03-13 05:46:15,1450.63,979.80,1450.63,1450.63,1015904,29,20013,-26
2021-03-13 05:46:46,1419.57,980.28,1419.57,1419.57,1016231,29,20019,-29
2021-03-13 05:47:17,1299.00,945.33,1299.00,1299.00,1019887,29,20015,-28
2021-03-13 05:47:47,1004.63,891.45,1004.63,1004.63,1019626,29,20115,-29
2021-03-13 05:48:18,1045.43,883.45,1045.43,1045.43,1019721,29,20399,-29
2021-03-13 05:48:48,967.55,866.10,967.55,967.55,1015698,29,20017,-30
2021-03-13 05:49:19,1202.40,961.03,1202.40,1202.40,1019633,29,20505,-28
2021-03-13 05:49:54,1126.90,920.00,1126.90,1126.90,1019481,29,20070,-29
2021-03-13 05:50:24,1287.78,958.67,1287.78,1287.78,1019644,29,20012,-30
2021-03-13 05:50:55,1058.80,883.50,1058.80,1058.80,1019684,29,20098,-29
2021-03-13 05:51:25,1178.30,933.22,1178.30,1178.30,1019536,28,20043,-31
2021-03-13 05:51:56,1126.40,920.03,1126.40,1126.40,1023409,29,20070,-33
2021-03-13 05:52:26,1285.05,966.60,1285.05,1285.05,1019787,29,20026,-29
2021-03-13 05:52:57,1124.40,912.53,1124.40,1124.40,1015598,29,20017,-31
2021-03-13 05:53:28,1778.70,999.90,1778.70,1778.70,1023436,29,20110,-29
2021-03-13 05:53:58,1094.50,904.90,1094.50,1094.50,1019487,29,20016,-31
2021-03-13 05:54:29,1158.32,921.38,1158.32,1158.32,1023706,29,20481,-30
2021-03-13 05:54:59,1194.32,788.97,1194.32,1194.32,1023731,29,20019,-29
2021-03-13 05:55:30,1176.10,935.10,1176.10,1176.10,1019636,29,20016,-34
2021-03-13 05:56:00,981.10,866.38,981.10,981.10,1023544,29,20015,-29
2021-03-13 05:56:31,1284.65,959.70,1284.65,1284.65,1019606,29,20102,-29
2021-03-13 05:57:05,1003.63,894.35,1003.63,1003.63,1019652,29,20047,-29
2021-03-13 05:57:36,1108.88,906.78,1108.88,1108.88,1015673,29,20303,-28
2021-03-13 05:58:07,1543.20,999.22,1543.20,1543.20,1015779,29,20040,-31
2021-03-13 05:58:38,1205.60,949.03,1205.60,1205.60,1019698,29,20027,-29
2021-03-13 05:59:09,1419.43,976.92,1419.43,1419.43,1019782,29,20012,-27
2021-03-13 05:59:40,1229.65,947.35,1229.65,1229.65,1016527,29,20044,-28
2021-03-13 06:00:11,1300.10,969.53,1300.10,1300.10,1023924,28,20441,-31
2021-03-13 06:00:41,1264.93,959.95,1264.93,1264.93,1023559,28,20509,-28
2021-03-13 06:01:12,1845.60,999.90,1845.60,1845.60,1019701,29,20390,-28
2021-03-13 06:01:42,1178.07,937.85,1178.07,1178.07,1015639,29,20085,-31
2021-03-13 06:02:13,1269.07,958.63,1269.07,1269.07,1015616,29,20016,-29
2021-03-13 06:02:43,1078.57,910.30,1078.57,1078.57,1015752,29,20023,-30
2021-03-13 06:03:14,1474.13,997.45,1474.13,1474.13,1019689,29,20026,-29
2021-03-13 06:03:44,1193.43,945.78,1193.43,1193.43,1015458,29,20493,-29
2021-03-13 06:04:15,1218.80,947.30,1218.80,1218.80,1019505,29,20110,-30
2021-03-13 06:04:45,1121.13,925.50,1121.13,1121.13,1015713,29,20064,-30
2021-03-13 06:05:16,1134.78,919.10,1134.78,1134.78,1015636,29,20111,-28
2021-03-13 06:05:47,1241.88,938.88,1241.88,1241.88,1011948,29,20023,-31
2021-03-13 06:06:18,1847.53,999.90,1847.53,1847.53,1011755,29,20119,-31
2021-03-13 06:06:48,1707.63,999.90,1707.63,1707.63,1015646,29,20016,-33
2021-03-13 06:07:20,1165.60,914.83,1165.60,1165.60,1019609,29,20035,-29
2021-03-13 06:07:51,1005.15,884.45,1005.15,1005.15,1019569,29,20106,-35
2021-03-13 06:08:22,1445.63,995.65,1445.63,1445.63,1015790,29,20027,-28
2021-03-13 06:08:53,1452.97,999.90,1452.97,1452.97,1016520,29,20021,-29
2021-03-13 06:09:24,1369.05,989.40,1369.05,1369.05,1015556,29,20058,-29
2021-03-13 06:09:54,1631.20,999.90,1631.20,1631.20,1015719,29,20020,-30
2021-03-13 06:10:25,994.67,886.78,994.67,994.67,1016089,29,20103,-30
2021-03-13 06:10:56,1187.32,917.17,1187.32,1187.32,1019894,28,20508,-29
2021-03-13 06:11:27,1780.78,999.90,1780.78,1780.78,1027496,28,20015,-32
2021-03-13 06:11:57,1476.63,999.50,1476.63,1476.63,1027563,28,20043,-30
2021-03-13 06:12:27,1104.15,926.05,1104.15,1104.15,1027325,28,20469,-28
2021-03-13 06:12:59,1387.47,980.25,1387.47,1387.47,1019575,29,20140,-29
2021-03-13 06:13:29,1190.22,930.65,1190.22,1190.22,1015560,29,20016,-28
2021-03-13 06:14:00,1276.78,947.60,1276.78,1276.78,1011685,29,20017,-28
2021-03-13 06:14:31,1105.68,899.13,1105.68,1105.68,1011745,29,20024,-29
2021-03-13 06:15:02,981.78,878.90,981.78,981.78,1011812,29,20364,-30
2021-03-13 06:15:32,987.20,883.42,987.20,987.20,1011770,29,20017,-28
2021-03-13 06:16:03,1093.22,898.70,1093.22,1093.22,1011673,29,20104,-33
2021-03-13 06:16:34,1268.28,955.38,1268.28,1268.28,1011707,29,20014,-31
2021-03-13 06:17:04,1139.85,940.22,1139.85,1139.85,1011666,29,20025,-28
2021-03-13 06:17:45,1468.47,982.67,1468.47,1468.47,1019467,29,20453,-33
2021-03-13 06:18:15,1020010,1020010,1020010,1020010,1020010,29,20150,-29
2021-03-13 06:18:53,1016.30,897.75,1016.30,1016.30,1019503,29,20340,-30
2021-03-13 06:19:24,1128.70,923.08,1128.70,1128.70,1025831,28,20023,-30
2021-03-13 06:19:55,1192.30,953.53,1192.30,1192.30,1023470,28,20301,-27
2021-03-13 06:20:35,1294.10,968.78,1294.10,1294.10,1019511,29,20413,-30
2021-03-13 06:21:19,1102.30,954.13,1102.30,1102.30,1015515,29,20032,-31
2021-03-13 06:21:50,1122.32,917.53,1122.32,1122.32,1023548,29,20023,-30
2021-03-13 06:22:31,1266.68,941.92,1266.68,1266.68,1023505,29,20110,-30
2021-03-13 06:23:03,997.08,882.75,997.08,997.08,1019462,29,20023,-30
2021-03-13 06:23:34,1122.93,925.40,1122.93,1122.93,1017197,29,20027,-30
2021-03-13 06:24:04,1274.28,963.17,1274.28,1274.28,1018908,29,20528,-28
2021-03-13 06:24:35,1057.03,901.13,1057.03,1057.03,1019881,29,20016,-30
2021-03-13 06:25:15,1366.70,968.92,1366.70,1366.70,1023587,28,20428,-31
2021-03-13 06:25:48,1063.55,943.58,1063.55,1063.55,1027556,28,20015,-29
2021-03-13 06:26:18,1010.33,884.65,1010.33,1010.33,1021159,29,20552,-29
2021-03-13 06:26:52,998.92,892.50,998.92,998.92,1013357,29,20259,-29
2021-03-13 06:27:22,963.05,865.53,963.05,963.05,1011710,29,20039,-30
2021-03-13 06:28:00,1130.88,928.80,1130.88,1130.88,1019494,29,20516,-30
2021-03-13 06:28:31,1318.65,948.03,1318.65,1318.65,1023416,29,20016,-30
2021-03-13 06:29:07,1092.05,925.67,1092.05,1092.05,1019467,29,20015,-33
2021-03-13 06:29:38,1109.45,906.90,1109.45,1109.45,1019220,29,20023,-30
2021-03-13 06:30:09,1021.95,903.58,1021.95,1021.95,1019489,29,20102,-30
2021-03-13 06:30:41,1411.93,968.67,1411.93,1411.93,1016542,29,20490,-34
2021-03-13 06:31:14,1315.35,958.90,1315.35,1315.35,1011741,29,20020,-30
2021-03-13 06:31:44,1069.10,905.92,1069.10,1069.10,1012160,29,20025,-30
2021-03-13 06:32:15,1240.63,945.17,1240.63,1240.63,1023413,29,20023,-29
2021-03-13 06:32:45,1411.68,996.83,1411.68,1411.68,1019864,29,20012,-29
2021-03-13 06:33:17,1070.18,924.38,1070.18,1070.18,1019563,29,20023,-28
2021-03-13 06:33:48,1239.75,929.83,1239.75,1239.75,1019872,28,20112,-31
2021-03-13 06:34:25,993.17,886.53,993.17,993.17,1023450,28,20090,-30
2021-03-13 06:34:56,1227.65,954.35,1227.65,1227.65,1023453,28,20079,-29
2021-03-13 06:35:28,1135.97,930.58,1135.97,1135.97,1023371,28,20174,-29
2021-03-13 06:36:01,1038.35,894.97,1038.35,1038.35,1023267,28,20051,-30
2021-03-13 06:36:31,1134.40,933.67,1134.40,1134.40,1028010,28,20026,-29
2021-03-13 06:37:11,1250.13,969.20,1250.13,1250.13,1019452,29,20043,-32
2021-03-13 06:37:41,1402.88,979.58,1402.88,1402.88,1017097,29,20462,-29
2021-03-13 06:38:13,942.65,848.13,942.65,942.65,1016938,29,20012,-33
2021-03-13 06:38:44,1096.80,899.53,1096.80,1096.80,1018515,29,20455,-34
2021-03-13 06:39:14,1281.75,951.97,1281.75,1281.75,1019805,29,20019,-31
2021-03-13 06:39:45,1068.65,904.88,1068.65,1068.65,1015491,29,20119,-29
2021-03-13 06:40:26,1256.38,976.42,1256.38,1256.38,1015494,29,20105,-28
2021-03-13 06:40:57,1091.93,918.80,1091.93,1091.93,1011869,29,20418,-29
2021-03-13 06:41:28,1005.00,896.17,1005.00,1005.00,1019469,29,20015,-31
2021-03-13 06:41:58,1021.83,911.58,1021.83,1021.83,1019385,29,20023,-29
2021-03-13 06:42:29,974.42,870.97,974.42,974.42,1019432,29,20498,-26
2021-03-13 06:43:00,1205.65,910.28,1205.65,1205.65,1011856,29,20020,-29
2021-03-13 06:43:31,1113.60,930.75,1113.60,1113.60,1011494,29,20479,-36
2021-03-13 06:44:01,1175.72,962.85,1175.72,1175.72,1011487,29,20080,-28
2021-03-13 06:44:32,993.10,886.30,993.10,993.10,1015528,29,20024,-28
2021-03-13 06:45:03,1230.25,978.55,1230.25,1230.25,1019444,29,20186,-31
2021-03-13 06:45:34,1257.53,992.83,1257.53,1257.53,1023391,28,20035,-30
2021-03-13 06:46:06,1502.05,997.13,1502.05,1502.05,1019775,29,20016,-30
2021-03-13 06:46:37,1060.45,935.55,1060.45,1060.45,1020615,29,20026,-27
2021-03-13 06:47:08,1249.00,945.95,1249.00,1249.00,1020601,29,20501,-29
2021-03-13 06:47:39,1147.30,932.58,1147.30,1147.30,1016200,29,20108,-32
2021-03-13 06:48:10,1042.30,925.60,1042.30,1042.30,1016164,29,20100,-29
2021-03-13 06:48:41,1830.68,999.90,1830.68,1830.68,1016924,29,20023,-31
2021-03-13 06:49:12,1144.95,917.65,1144.95,1144.95,1020200,29,20016,-29
2021-03-13 06:49:42,1295.90,961.22,1295.90,1295.90,1016353,29,20446,-32
2021-03-13 06:50:13,1439.38,999.00,1439.38,1439.38,1016419,29,20016,-30
2021-03-13 06:50:43,1768.53,999.90,1768.53,1768.53,1016550,29,20016,-30
2021-03-13 06:51:14,1684.00,999.90,1684.00,1684.00,1012579,29,20024,-29
2021-03-13 06:51:45,1239.93,936.78,1239.93,1239.93,1016260,29,20103,-30
2021-03-13 06:52:22,1194.45,935.00,1194.45,1194.45,1016138,29,20526,-31
2021-03-13 06:52:54,1385.20,981.65,1385.20,1385.20,1016277,29,20023,-32
2021-03-13 06:53:24,1723.60,999.90,1723.60,1723.60,1020069,29,20024,-33
2021-03-13 06:54:05,1081.93,910.13,1081.93,1081.93,1023931,29,20019,-31
2021-03-13 06:54:36,1094.72,898.05,1094.72,1094.72,1028078,28,20030,-31
2021-03-13 06:55:07,961.40,859.75,961.40,961.40,1032166,28,20472,-32
2021-03-13 06:55:37,1199.45,945.58,1199.45,1199.45,1024086,28,20110,-30
2021-03-13 06:56:08,1358.20,991.97,1358.20,1358.20,1016280,29,20463,-30
2021-03-13 06:56:40,1259.20,964.45,1259.20,1259.20,1016303,29,20116,-33
2021-03-13 06:57:10,1394.88,974.65,1394.88,1394.88,1016911,29,20262,-29
2021-03-13 06:57:41,1004.38,892.05,1004.38,1004.38,1020468,29,20016,-30
2021-03-13 06:58:13,1446.30,983.50,1446.30,1446.30,1024089,29,20410,-30
2021-03-13 06:58:43,1282.15,964.15,1282.15,1282.15,1012265,29,20020,-31
2021-03-13 06:59:25,1395.90,999.90,1395.90,1395.90,1016636,29,20096,-30
2021-03-13 07:00:03,1416.63,975.72,1416.63,1416.63,1020075,29,20075,-28
2021-03-13 07:00:34,1170.20,945.10,1170.20,1170.20,1025193,28,20063,-29
2021-03-13 07:01:05,1448.97,946.33,1448.97,1448.97,1016264,29,20183,-29
2021-03-13 07:01:35,1419.80,998.75,1419.80,1419.80,1020037,29,20020,-31
2021-03-13 07:02:15,1187.13,934.63,1187.13,1187.13,1020156,29,20530,-30
2021-03-13 07:02:45,1166.07,926.65,1166.07,1166.07,1012277,29,20017,-30
2021-03-13 07:03:16,1305.35,985.70,1305.35,1305.35,1016317,29,20112,-29
2021-03-13 07:03:48,1756.47,999.90,1756.47,1756.47,1019904,29,20027,-29
2021-03-13 07:04:28,1548.40,999.90,1548.40,1548.40,1016254,29,20461,-29
2021-03-13 07:05:05,1583.90,999.90,1583.90,1583.90,1020124,29,20030,-30
2021-03-13 07:05:37,1549.10,987.72,1549.10,1549.10,1016157,29,20505,-30
2021-03-13 07:06:14,984.67,879.03,984.67,984.67,1016167,29,20521,-31
2021-03-13 07:06:45,1011.47,897.03,1011.47,1011.47,1016082,29,20032,-34
2021-03-13 07:07:25,1144.35,918.75,1144.35,1144.35,1016204,29,20024,-29
2021-03-13 07:07:56,989.20,877.75,989.20,989.20,1018494,29,20403,-32
2021-03-13 07:08:27,1543.68,999.90,1543.68,1543.68,1020187,29,20016,-30
2021-03-13 07:08:57,1671.10,999.90,1671.10,1671.10,1023014,28,20394,-30
2021-03-13 07:09:48,1385.50,965.15,1385.50,1385.50,1024504,28,20023,-30
2021-03-13 07:10:18,1460.25,980.13,1460.25,1460.25,1024165,29,20034,-28
2021-03-13 07:10:49,1176.93,922.85,1176.93,1176.93,1024079,28,20585,-29
2021-03-13 07:11:22,1185.30,928.08,1185.30,1185.30,1021174,29,20034,-29
2021-03-13 07:11:53,1124.68,901.13,1124.68,1124.68,1021020,28,20033,-28
2021-03-13 07:12:25,1252.97,932.10,1252.97,1252.97,1028617,28,20526,-29
2021-03-13 07:12:56,1494.20,989.00,1494.20,1494.20,1031986,28,20122,-31
2021-03-13 07:13:34,1664.40,999.90,1664.40,1664.40,1028306,28,20022,-30
2021-03-13 07:14:04,1805.13,999.90,1805.13,1805.13,1028093,28,20053,-29
2021-03-13 07:14:35,1691.78,999.42,1691.78,1691.78,1025323,28,20472,-30
2021-03-13 07:15:15,1471.32,971.15,1471.32,1471.32,1028037,28,20046,-29
2021-03-13 07:15:45,971.60,864.20,971.60,971.60,1019959,29,20054,-33
2021-03-13 07:16:26,1307.10,959.33,1307.10,1307.10,1020034,29,20039,-29
2021-03-13 07:16:56,1079.53,880.42,1079.53,1079.53,1020192,29,20482,-29
2021-03-13 07:17:27,1310.30,945.88,1310.30,1310.30,1021476,29,20028,-30
2021-03-13 07:17:59,1101.10,888.47,1101.10,1101.10,1026860,28,20016,-30
2021-03-13 07:18:29,1007.83,874.05,1007.83,1007.83,1028543,28,20169,-30
2021-03-13 07:19:01,1237.60,926.38,1237.60,1237.60,1023993,29,20019,-30
2021-03-13 07:19:31,992.80,869.95,992.80,992.80,1016045,29,20453,-33
2021-03-13 07:20:02,1624.68,999.90,1624.68,1624.68,1023875,29,20058,-30
2021-03-13 07:20:33,1002.50,844.30,1002.50,1002.50,1020232,28,20023,-29
2021-03-13 07:21:04,1446.93,968.40,1446.93,1446.93,1020179,29,20087,-28
2021-03-13 07:21:35,1403.13,982.83,1403.13,1403.13,1020149,29,20020,-30
2021-03-13 07:22:06,1208.70,884.95,1208.70,1208.70,1016453,29,20090,-31
2021-03-13 07:22:36,1227.47,927.13,1227.47,1227.47,1012540,29,20418,-29
2021-03-13 07:23:07,1225.57,945.75,1225.57,1225.57,1012297,29,20055,-30
2021-03-13 07:23:38,1393.43,961.47,1393.43,1393.43,1019729,29,20087,-26
2021-03-13 07:24:09,1354.70,964.97,1354.70,1354.70,1020127,29,20016,-30
2021-03-13 07:24:40,1364.32,920.30,1364.32,1364.32,1024301,28,20062,-26
2021-03-13 07:25:12,1505.50,978.03,1505.50,1505.50,1024769,28,20015,-29
2021-03-13 07:25:43,1566.05,979.65,1566.05,1566.05,1027825,28,20050,-28
2021-03-13 07:26:13,1170.97,890.65,1170.97,1170.97,1024017,29,20019,-30
2021-03-13 07:26:45,1547.50,981.97,1547.50,1547.50,1020301,29,20028,-28
2021-03-13 07:27:16,1316.13,928.83,1316.13,1316.13,1024413,28,20020,-33
2021-03-13 07:27:46,1387.15,921.50,1387.15,1387.15,1027853,28,20098,-31
2021-03-13 07:28:17,1210.13,905.53,1210.13,1210.13,1024647,28,20024,-30
2021-03-13 07:28:48,1097.30,858.60,1097.30,1097.30,1024009,28,20023,-30
2021-03-13 07:29:19,1037.55,878.47,1037.55,1037.55,1023980,28,20028,-32
2021-03-13 07:29:49,1585.90,950.28,1585.90,1585.90,1019986,29,20016,-30
2021-03-13 07:30:20,1330.15,948.08,1330.15,1330.15,1016628,29,20051,-29
2021-03-13 07:30:51,1234.40,914.92,1234.40,1234.40,1020181,29,20110,-32
2021-03-13 07:31:21,1444.50,944.22,1444.50,1444.50,1016127,29,20020,-30
2021-03-13 07:31:55,1181.43,905.45,1181.43,1181.43,1015980,29,20039,-29
2021-03-13 07:32:26,1311.18,915.72,1311.18,1311.18,1020058,29,20031,-29
2021-03-13 07:33:04,1813.05,999.90,1813.05,1813.05,1016154,29,20086,-31
2021-03-13 07:33:35,1571.50,994.95,1571.50,1571.50,1017599,29,20020,-30
2021-03-13 07:34:06,1586.32,988.80,1586.32,1586.32,1018330,29,20024,-30
2021-03-13 07:34:37,1318.78,936.08,1318.78,1318.78,1022500,28,20122,-32
2021-03-13 07:35:09,1068.57,857.13,1068.57,1068.57,1020110,29,20553,-29
2021-03-13 07:35:40,1472.45,944.15,1472.45,1472.45,1016504,29,20055,-30
2021-03-13 07:36:11,1595.53,980.53,1595.53,1595.53,1019874,29,20051,-29
2021-03-13 07:36:42,1912.47,999.90,1912.47,1912.47,1016270,29,20026,-29
2021-03-13 07:37:19,925.78,824.88,925.78,925.78,1020023,29,20462,-28
2021-03-13 07:37:52,940.42,810.28,940.42,940.42,1020112,29,20016,-29
2021-03-13 07:38:23,1356.03,936.72,1356.03,1356.03,1022721,28,20030,-31
2021-03-13 07:38:57,1209.55,918.30,1209.55,1209.55,1026790,28,20037,-30
2021-03-13 07:39:29,1237.10,903.60,1237.10,1237.10,1019972,29,20023,-30
2021-03-13 07:40:00,1309.68,951.58,1309.68,1309.68,1020129,29,20019,-30
2021-03-13 07:40:31,923.42,822.53,923.42,923.42,1012164,29,20165,-31
2021-03-13 07:41:02,1106.13,874.53,1106.13,1106.13,1013178,29,20040,-30
2021-03-13 07:41:35,1297.20,920.72,1297.20,1297.20,1020366,29,20111,-29
2021-03-13 07:42:15,954.20,833.40,954.20,954.20,1025378,28,20012,-30
2021-03-13 07:42:45,1323.70,904.22,1323.70,1323.70,1028024,28,20095,-30
2021-03-13 07:43:16,962.28,838.38,962.28,962.28,1023952,29,20479,-29
2021-03-13 07:43:47,1696.15,995.83,1696.15,1696.15,1011997,29,20115,-29
2021-03-13 07:44:17,1126.35,886.90,1126.35,1126.35,1016032,29,20119,-33
2021-03-13 07:44:48,1333.43,913.50,1333.43,1333.43,1015854,29,20020,-30
2021-03-13 07:45:19,1192.50,873.28,1192.50,1192.50,1012238,29,20554,-29
2021-03-13 07:45:50,1234.07,897.08,1234.07,1234.07,1016261,29,20486,-29
2021-03-13 07:46:21,1237.43,943.80,1237.43,1237.43,1016112,29,20015,-29
2021-03-13 07:46:51,859.75,775.33,859.75,859.75,1016350,29,20454,-31
2021-03-13 07:47:22,1067.93,906.58,1067.93,1067.93,1012444,29,20027,-30
2021-03-13 07:47:52,1579.13,981.28,1579.13,1579.13,1015944,29,20483,-27
2021-03-13 07:48:23,1173.05,893.00,1173.05,1173.05,1012094,29,20025,-30
2021-03-13 07:48:53,1679.57,999.90,1679.57,1679.57,1015949,29,20015,-31
2021-03-13 07:49:24,1298.72,925.58,1298.72,1298.72,1020011,29,20482,-30
2021-03-13 07:49:54,864.72,777.97,864.72,864.72,1020027,29,20041,-30
2021-03-13 07:50:25,1483.88,937.28,1483.88,1483.88,1023998,29,20047,-29
2021-03-13 07:50:55,932.63,834.53,932.63,932.63,1023815,29,20031,-31
2021-03-13 07:51:26,1152.18,919.85,1152.18,1152.18,1019993,29,20019,-29
2021-03-13 07:51:57,888.00,796.67,888.00,888.00,1019967,29,20355,-28
2021-03-13 07:52:28,933.17,830.17,933.17,933.17,1019916,29,20020,-30
2021-03-13 07:52:58,929.03,827.78,929.03,929.03,1023872,29,20098,-29
2021-03-13 07:53:30,1295.30,884.90,1295.30,1295.30,1020049,29,20023,-27
2021-03-13 07:54:01,939.97,823.67,939.97,939.97,1016600,29,20020,-29
2021-03-13 07:54:31,1600.90,999.90,1600.90,1600.90,1016331,29,20020,-32
2021-03-13 07:55:02,1063.95,876.55,1063.95,1063.95,1019907,29,20525,-30
2021-03-13 07:55:33,1961.85,999.90,1961.85,1961.85,1016276,29,20054,-29
2021-03-13 07:56:04,896.90,797.63,896.90,896.90,1019880,29,20019,-33
2021-03-13 07:56:35,1143.75,914.67,1143.75,1143.75,1020242,29,20031,-30
2021-03-13 07:57:05,1166.00,878.22,1166.00,1166.00,1023819,29,20034,-29
2021-03-13 07:57:36,1716.18,999.90,1716.18,1716.18,1015673,29,20025,-30
2021-03-13 07:58:08,1507.28,943.92,1507.28,1507.28,1015695,29,20080,-29
2021-03-13 07:58:40,1403.35,927.63,1403.35,1403.35,1020211,29,20012,-30
2021-03-13 07:59:11,1107.70,863.75,1107.70,1107.70,1019760,29,20107,-30
2021-03-13 07:59:51,1597.30,994.10,1597.30,1597.30,1019898,29,20047,-31
2021-03-13 08:00:31,1756.45,999.90,1756.45,1756.45,1017384,29,20143,-29
2021-03-13 08:01:01,1007.30,841.90,1007.30,1007.30,1018478,29,20023,-29
2021-03-13 08:01:45,1848.13,999.90,1848.13,1848.13,1015993,29,20107,-30
2021-03-13 08:02:25,1481.15,972.50,1481.15,1481.15,1022253,29,20466,-30
2021-03-13 08:02:56,1730.25,975.85,1730.25,1730.25,1023922,29,20019,-34
2021-03-13 08:03:27,1219.53,909.00,1219.53,1219.53,1026309,28,20102,-29
2021-03-13 08:03:57,1448.93,928.17,1448.93,1448.93,1023873,29,20046,-30
2021-03-13 08:04:37,1351.22,934.35,1351.22,1351.22,1024057,29,20031,-30
2021-03-13 08:05:08,1315.20,902.83,1315.20,1315.20,1020149,29,20030,-33
2021-03-13 08:05:54,1152.80,876.30,1152.80,1152.80,1024066,29,20022,-30
2021-03-13 08:06:24,1119.25,905.45,1119.25,1119.25,1020145,29,20031,-29
2021-03-13 08:07:02,1232.80,902.22,1232.80,1232.80,1015984,29,20478,-30
2021-03-13 08:07:52,1058.10,881.35,1058.10,1058.10,1016056,29,20027,-31
2021-03-13 08:08:32,1546.28,999.90,1546.28,1546.28,1016227,29,20023,-30
2021-03-13 08:09:06,1009.78,832.95,1009.78,1009.78,1028016,28,20030,-30
2021-03-13 08:09:44,870.63,782.85,870.63,870.63,1024385,28,20026,-29
2021-03-13 08:10:24,952.90,848.03,952.90,952.90,1024079,29,20397,-30
2021-03-13 08:10:55,891.15,796.80,891.15,891.15,1022977,29,20027,-28
2021-03-13 08:11:28,1102.32,896.10,1102.32,1102.32,1026263,28,20105,-31
2021-03-13 08:11:59,888.60,796.72,888.60,888.60,1024007,29,20026,-31
2021-03-13 08:12:39,966.30,837.53,966.30,966.30,1020825,29,20049,-33
2021-03-13 08:13:09,860.13,768.35,860.13,860.13,1021755,29,20159,-30
2021-03-13 08:13:40,1169.05,924.90,1169.05,1169.05,1021528,29,20016,-31
2021-03-13 08:14:11,880.35,779.85,880.35,880.35,1021408,29,20102,-30
2021-03-13 08:14:43,968.78,797.67,968.78,968.78,1020343,29,20012,-29
2021-03-13 08:15:23,957.90,812.60,957.90,957.90,1020156,29,20019,-29
2021-03-13 08:16:02,1693.65,999.90,1693.65,1693.65,1019107,29,20426,-30
2021-03-13 08:16:34,1081.15,850.00,1081.15,1081.15,1018618,29,20464,-33
2021-03-13 08:17:05,1747.75,955.75,1747.75,1747.75,1023009,29,20202,-28
2021-03-13 08:17:38,963.83,841.15,963.83,963.83,1021339,29,20016,-30
2021-03-13 08:18:13,1067.47,882.25,1067.47,1067.47,1017484,29,20012,-29
2021-03-13 08:18:45,966.97,813.97,966.97,966.97,1023948,28,20152,-29
2021-03-13 08:19:25,823.33,739.42,823.33,823.33,1021344,29,20159,-29
2021-03-13 08:20:04,811.83,730.88,811.83,811.83,1019901,29,20387,-26
2021-03-13 08:20:35,870.90,776.80,870.90,870.90,1022671,29,20016,-30
2021-03-13 08:21:15,1134.63,884.10,1134.63,1134.63,1026660,28,20019,-29
2021-03-13 08:21:45,928.97,815.17,928.97,928.97,1029075,28,20098,-30
2021-03-13 08:22:23,910.15,812.95,910.15,910.15,1032010,28,20433,-30
2021-03-13 08:23:03,950.15,830.10,950.15,950.15,1028180,28,20019,-30
2021-03-13 08:23:46,943.80,800.58,943.80,943.80,1019943,29,20023,-30
2021-03-13 08:24:17,881.15,787.15,881.15,881.15,1019811,29,20043,-29
2021-03-13 08:24:50,823.83,741.70,823.83,823.83,1015998,29,20035,-30
2021-03-13 08:25:30,1071.38,866.22,1071.38,1071.38,1020175,29,20027,-28
2021-03-13 08:26:00,1675.57,999.90,1675.57,1675.57,1019923,29,20023,-27
2021-03-13 08:26:38,1684.80,992.38,1684.80,1684.80,1025035,28,20023,-32
2021-03-13 08:27:09,884.28,788.55,884.28,884.28,1028050,28,20030,-34
2021-03-13 08:27:40,919.92,807.45,919.92,919.92,1025064,28,20015,-30
2021-03-13 08:28:10,1589.47,947.83,1589.47,1589.47,1023875,29,20355,-31
2021-03-13 08:28:49,1720.32,999.90,1720.32,1720.32,1024150,28,20023,-28
2021-03-13 08:29:19,1779.50,997.38,1779.50,1779.50,1027983,28,20037,-30
2021-03-13 08:29:51,1262.13,909.03,1262.13,1262.13,1024511,29,20549,-29
2021-03-13 08:30:25,1196.28,887.05,1196.28,1196.28,1018751,29,20107,-30
2021-03-13 08:31:15,1319.28,938.95,1319.28,1319.28,1020118,29,20421,-30
2021-03-13 08:31:46,758.22,681.22,758.22,758.22,1019753,29,20051,-29
2021-03-13 08:32:17,869.85,779.63,869.85,869.85,1019144,29,20532,-30
2021-03-13 08:32:56,974.30,852.22,974.30,974.30,1018983,29,20019,-30
2021-03-13 08:33:26,790.88,710.35,790.88,790.88,1016228,29,20450,-28
2021-03-13 08:33:58,804.58,722.30,804.58,804.58,1019148,29,20088,-34
2021-03-13 08:34:36,1284.05,946.35,1284.05,1284.05,1021799,29,20042,-29
2021-03-13 08:35:08,761.58,693.50,761.58,761.58,1021611,29,20071,-28
2021-03-13 08:35:40,1535.65,993.45,1535.65,1535.65,1021476,29,20158,-29
2021-03-13 08:36:18,1032.05,829.33,1032.05,1032.05,1017606,29,20020,-29
2021-03-13 08:36:50,973.40,807.40,973.40,973.40,1017890,29,20027,-33
2021-03-13 08:37:22,968.05,800.72,968.05,968.05,1022068,29,20024,-28
2021-03-13 08:37:52,822.03,733.72,822.03,822.03,1025391,28,20020,-29
2021-03-13 08:38:43,829.08,743.55,829.08,829.08,1026225,28,20023,-30
2021-03-13 08:39:14,1127.38,895.50,1127.38,1127.38,1030447,28,20031,-33
2021-03-13 08:39:45,1104.07,893.13,1104.07,1104.07,1026289,29,20039,-31
2021-03-13 08:40:23,1114.43,873.90,1114.43,1114.43,1032450,28,20046,-34
2021-03-13 08:40:54,897.33,800.35,897.33,897.33,1030808,28,20030,-31
2021-03-13 08:41:34,927.67,781.50,927.67,927.67,1022863,29,20513,-31
2021-03-13 08:42:05,1086.40,864.65,1086.40,1086.40,1018792,29,20020,-26
2021-03-13 08:42:36,840.00,753.90,840.00,840.00,1020045,29,20088,-31
2021-03-13 08:43:16,998.40,807.17,998.40,998.40,1017680,29,20026,-29
2021-03-13 08:43:50,682.50,624.70,682.50,682.50,1019927,29,20016,-28
2021-03-13 08:44:20,1112.32,870.72,1112.32,1112.32,1020007,29,20372,-29
2021-03-13 08:44:54,831.38,745.90,831.38,831.38,1023528,28,20111,-29
2021-03-13 08:45:33,910.50,804.50,910.50,910.50,1020838,29,20023,-30
2021-03-13 08:46:03,755.65,687.22,755.65,755.65,1023927,29,20477,-29
2021-03-13 08:46:42,827.40,730.25,827.40,827.40,1015966,29,20024,-28
2021-03-13 08:47:14,1087.05,855.70,1087.05,1087.05,1018144,29,20023,-29
2021-03-13 08:47:46,794.35,713.00,794.35,794.35,1017365,29,20032,-29
2021-03-13 08:48:16,689.67,629.33,689.67,689.67,1022950,28,20023,-29
2021-03-13 08:48:56,660.28,602.50,660.28,660.28,1028854,28,20030,-31
2021-03-13 08:49:27,1049.63,829.40,1049.63,1049.63,1029460,28,20600,-30
2021-03-13 08:49:58,796.03,712.10,796.03,796.03,1031952,28,20073,-31
2021-03-13 08:50:38,753.55,678.70,753.55,753.55,1027837,28,20448,-30
2021-03-13 08:51:16,647.72,590.10,647.72,647.72,1025261,28,20055,-28
2021-03-13 08:51:47,683.03,621.58,683.03,683.03,1027990,28,20053,-30
2021-03-13 08:52:20,727.35,657.90,727.35,727.35,1023716,29,20309,-29
2021-03-13 08:52:50,1220.18,875.17,1220.18,1220.18,1023731,29,20098,-30
2021-03-13 08:53:30,684.08,620.40,684.08,684.08,1019718,29,20030,-29
2021-03-13 08:54:00,692.92,633.55,692.92,692.92,1023055,28,20019,-29
2021-03-13 08:54:40,604.72,552.20,604.72,604.72,1023798,29,20015,-27
2021-03-13 08:55:11,576.55,531.67,576.55,576.55,1022234,28,20016,-30
2021-03-13 08:55:41,684.17,626.63,684.17,684.17,1024894,28,20027,-28
2021-03-13 08:56:21,836.05,745.47,836.05,836.05,1015739,29,20103,-29
2021-03-13 08:56:52,734.28,665.60,734.28,734.28,1017358,29,20491,-30
2021-03-13 08:57:24,833.05,752.80,833.05,833.05,1017064,29,20017,-30
2021-03-13 08:57:55,805.05,722.90,805.05,805.05,1024871,28,20071,-30
2021-03-13 08:58:35,718.97,651.83,718.97,718.97,1027680,28,20688,-30
2021-03-13 08:59:13,834.30,743.30,834.30,834.30,1026195,28,20019,-29
2021-03-13 08:59:45,945.88,799.83,945.88,945.88,1023699,29,20023,-33
2021-03-13 09:00:17,1063.97,841.58,1063.97,1063.97,1023739,29,20015,-30
2021-03-13 09:00:47,1104.05,827.25,1104.05,1104.05,1025816,28,20019,-29
2021-03-13 09:01:18,720.40,653.22,720.40,720.40,1024522,28,20504,-29
2021-03-13 09:02:04,564.08,519.30,564.08,564.08,1015732,29,20051,-30
2021-03-13 09:02:37,1053.85,864.10,1053.85,1053.85,1015934,29,20020,-29
2021-03-13 09:03:07,584.58,539.30,584.58,584.58,1020727,29,20099,-30
2021-03-13 09:03:43,740.30,665.60,740.30,740.30,1022588,28,20032,-29
2021-03-13 09:04:13,659.55,599.60,659.55,659.55,1023722,29,20066,-27
2021-03-13 09:04:45,535.92,494.98,535.92,535.92,1019761,29,20063,-30
2021-03-13 09:05:17,772.65,695.20,772.65,772.65,1017059,29,20024,-30
2021-03-13 09:05:47,856.60,761.30,856.60,856.60,1015783,29,20076,-30
2021-03-13 09:06:19,651.20,590.00,651.20,651.20,1012194,29,20080,-29
2021-03-13 09:06:49,629.08,575.33,629.08,629.08,1016239,29,20023,-30
2021-03-13 09:07:21,677.78,615.55,677.78,677.78,1016341,29,20023,-30
2021-03-13 09:07:53,641.47,580.42,641.47,641.47,1020029,29,20023,-29
2021-03-13 09:08:23,583.92,533.45,583.92,583.92,1023657,28,20114,-30
2021-03-13 09:09:03,494.70,457.50,494.70,494.70,1016217,29,20020,-28
2021-03-13 09:09:34,837.58,740.78,837.58,837.58,1018811,29,20031,-30
2021-03-13 09:10:05,742.17,667.33,742.17,742.17,1019654,29,20541,-32
2021-03-13 09:10:36,644.70,590.58,644.70,644.70,1019608,29,20481,-29
2021-03-13 09:11:06,1348.85,952.80,1348.85,1348.85,1015746,29,20106,-30
2021-03-13 09:11:37,736.53,661.17,736.53,736.53,1011963,29,20031,-34
2021-03-13 09:12:10,495.52,458.63,495.52,495.52,1015924,29,20040,-30
2021-03-13 09:12:42,560.50,515.45,560.50,560.50,1020186,29,20051,-34
2021-03-13 09:13:20,922.83,799.72,922.83,922.83,1023628,29,20531,-33
2021-03-13 09:14:00,698.92,635.03,698.92,698.92,1022473,28,20008,-29
2021-03-13 09:14:30,761.25,689.88,761.25,761.25,1027772,28,20516,-29
2021-03-13 09:15:01,688.58,623.33,688.58,688.58,1019770,29,20016,-34
2021-03-13 09:15:32,498.90,460.10,498.90,498.90,1022629,28,20027,-31
2021-03-13 09:16:12,603.00,553.22,603.00,603.00,1023355,29,20018,-30
2021-03-13 09:16:42,1325.97,911.58,1325.97,1325.97,1021169,29,20012,-28
2021-03-13 09:17:14,654.75,596.65,654.75,654.75,1025053,28,20035,-26
2021-03-13 09:17:45,1322.05,921.80,1322.05,1322.05,1023624,29,20010,-28
2021-03-13 09:18:15,678.28,614.97,678.28,678.28,1023953,28,20015,-31
2021-03-13 09:18:53,883.65,729.15,883.65,883.65,1023706,29,20012,-30
2021-03-13 09:19:25,1050.35,830.38,1050.35,1050.35,1016871,29,20474,-30
2021-03-13 09:19:56,824.72,721.50,824.72,824.72,1011774,29,20009,-29
2021-03-13 09:20:26,767.88,691.47,767.88,767.88,1011878,29,20423,-30
2021-03-13 09:20:57,1417.97,920.47,1417.97,1417.97,1011942,29,20015,-30
2021-03-13 09:21:37,712.75,646.50,712.75,712.75,1011941,29,20036,-30
2021-03-13 09:22:09,618.45,565.72,618.45,618.45,1014848,29,20060,-31
2021-03-13 09:22:40,863.78,713.08,863.78,863.78,1021198,29,20027,-34
2021-03-13 09:23:10,738.67,667.92,738.67,738.67,1022874,28,20229,-30
2021-03-13 09:23:41,528.65,488.45,528.65,528.65,1023430,29,20061,-29
2021-03-13 09:24:21,654.40,591.58,654.40,654.40,1023992,28,20022,-29
2021-03-13 09:24:52,753.78,655.95,753.78,753.78,1021083,29,20011,-32
2021-03-13 09:25:22,769.60,689.38,769.60,769.60,1021051,29,20502,-30
2021-03-13 09:25:53,930.00,828.28,930.00,930.00,1023687,29,20031,-31
2021-03-13 09:26:24,790.00,707.58,790.00,790.00,1019706,29,20540,-31
2021-03-13 09:26:55,729.75,656.80,729.75,729.75,1023645,29,20016,-31
2021-03-13 09:27:26,586.75,532.05,586.75,586.75,1015710,29,20005,-32
2021-03-13 09:27:57,872.03,775.00,872.03,872.03,1019575,29,20011,-30
2021-03-13 09:28:27,636.78,580.17,636.78,636.78,1015888,29,20012,-33
2021-03-13 09:28:58,576.28,528.95,576.28,576.28,1016222,28,20091,-29
2021-03-13 09:29:29,743.40,668.97,743.40,743.40,1023715,29,20021,-30
2021-03-13 09:30:00,743.30,661.67,743.30,743.30,1023859,28,20118,-31
2021-03-13 09:30:30,578.47,530.17,578.47,578.47,1023823,28,20019,-31
2021-03-13 09:31:01,778.50,687.80,778.50,778.50,1028141,28,20015,-30
2021-03-13 09:31:31,646.28,587.55,646.28,646.28,1023658,29,20090,-33
2021-03-13 09:32:04,750.72,673.25,750.72,750.72,1023630,29,20086,-30
2021-03-13 09:32:40,704.03,636.67,704.03,704.03,1023549,29,20087,-31
2021-03-13 09:33:11,719.42,641.38,719.42,719.42,1024596,28,20011,-30
2021-03-13 09:33:42,589.75,538.05,589.75,589.75,1021713,28,20548,-31
2021-03-13 09:34:13,705.17,638.00,705.17,705.17,1027658,28,20019,-30
2021-03-13 09:34:44,739.35,630.25,739.35,739.35,1015670,29,20028,-33
2021-03-13 09:35:15,612.63,557.63,612.63,612.63,1019678,29,20078,-29
2021-03-13 09:35:46,534.70,491.92,534.70,534.70,1019553,29,20032,-34
2021-03-13 09:36:17,593.38,540.33,593.38,593.38,1019487,29,20020,-28
2021-03-13 09:36:47,645.10,582.33,645.10,645.10,1015955,28,20024,-30
2021-03-13 09:37:19,661.80,599.85,661.80,661.80,1015683,29,20076,-29
2021-03-13 09:37:49,853.13,734.03,853.13,853.13,1016350,29,20032,-30
2021-03-13 09:38:20,616.28,561.97,616.28,616.28,1023738,29,20023,-29
2021-03-13 09:38:58,767.22,684.17,767.22,767.22,1019854,29,20075,-30
2021-03-13 09:39:28,559.83,509.55,559.83,559.83,1023624,29,20114,-31
2021-03-13 09:40:02,809.47,723.70,809.47,809.47,1024783,28,20045,-27
2021-03-13 09:40:33,817.95,729.45,817.95,817.95,1030832,28,20097,-30
2021-03-13 09:41:13,748.83,669.08,748.83,748.83,1031530,28,20025,-30
2021-03-13 09:41:59,800.30,694.40,800.30,800.30,1027672,28,20015,-29
2021-03-13 09:42:29,1104.53,803.33,1104.53,1104.53,1023557,29,20099,-30
2021-03-13 09:43:00,1152.68,845.00,1152.68,1152.68,1023011,29,20516,-30
2021-03-13 09:43:38,675.30,614.00,675.30,675.30,1021716,29,20026,-33
2021-03-13 09:44:09,864.92,712.65,864.92,864.92,1024663,28,20147,-30
2021-03-13 09:44:42,806.22,720.83,806.22,806.22,1028550,28,20093,-31
2021-03-13 09:45:13,619.45,567.05,619.45,619.45,1033142,28,20600,-30
2021-03-13 09:45:44,541.35,498.40,541.35,541.35,1035151,28,20014,-28
2021-03-13 09:46:16,528.33,488.02,528.33,528.33,1032052,28,20473,-30
2021-03-13 09:46:46,579.83,532.97,579.83,579.83,1031690,28,20010,-31
2021-03-13 09:47:19,712.83,645.33,712.83,712.83,1027570,28,20019,-30
2021-03-13 09:47:54,566.50,519.58,566.50,566.50,1023638,29,20016,-28
2021-03-13 09:48:25,623.60,568.35,623.60,623.60,1020552,29,20385,-30
2021-03-13 09:48:55,768.28,687.53,768.28,768.28,1024725,28,20023,-31
2021-03-13 09:49:26,720.08,647.47,720.08,720.08,1028183,28,20026,-29
2021-03-13 09:49:57,770.10,688.63,770.10,770.10,1031909,28,20061,-31
2021-03-13 09:50:29,653.03,590.83,653.03,653.03,1031434,28,20026,-30
2021-03-13 09:51:05,764.45,685.65,764.45,764.45,1027544,28,20011,-31
2021-03-13 09:51:35,943.38,795.08,943.38,943.38,1019486,29,20107,-30
2021-03-13 09:52:06,946.95,774.40,946.95,946.95,1019445,29,20023,-29
2021-03-13 09:52:37,928.03,775.00,928.03,928.03,1021085,28,20023,-34
2021-03-13 09:53:08,721.38,647.90,721.38,721.38,1024138,28,20102,-29
2021-03-13 09:53:39,676.95,612.30,676.95,676.95,1023569,28,20015,-30
2021-03-13 09:54:09,707.05,642.60,707.05,707.05,1023527,29,20091,-30
2021-03-13 09:54:40,786.40,700.28,786.40,786.40,1023474,29,20465,-30
2021-03-13 09:55:12,1183.60,849.47,1183.60,1183.60,1019614,29,20067,-28
2021-03-13 09:55:44,710.95,638.55,710.95,710.95,1019439,29,20012,-27
2021-03-13 09:56:14,1647.95,948.38,1647.95,1647.95,1016058,29,20233,-29
2021-03-13 09:56:45,895.58,783.67,895.58,895.58,1016173,29,20015,-31
2021-03-13 09:57:15,748.05,669.63,748.05,748.05,1011765,29,20039,-31
2021-03-13 09:57:46,885.45,688.55,885.45,885.45,1015459,29,20401,-29
2021-03-13 09:58:17,787.13,669.65,787.13,787.13,1019679,29,20042,-33
2021-03-13 09:58:56,512.88,474.33,512.88,512.88,1019615,29,20019,-31
2021-03-13 09:59:26,824.97,714.38,824.97,824.97,1017144,29,20064,-30
2021-03-13 09:59:57,1379.43,926.15,1379.43,1379.43,1015911,29,20644,-30
2021-03-13 10:00:29,743.13,662.28,743.13,743.13,1016984,29,20004,-31
2021-03-13 10:01:00,790.85,707.55,790.85,790.85,1019949,28,20015,-29
2021-03-13 10:01:30,721.78,654.03,721.78,721.78,1024129,28,20019,-29
2021-03-13 10:02:00,815.47,710.97,815.47,815.47,1031555,28,20019,-28
2021-03-13 10:02:31,684.28,618.03,684.28,684.28,1031566,28,20010,-33
2021-03-13 10:03:01,760.40,662.17,760.40,760.40,1027662,28,20011,-31
2021-03-13 10:03:32,610.55,557.65,610.55,610.55,1023282,28,20019,-31
2021-03-13 10:04:03,989.80,784.45,989.80,989.80,1019395,29,20020,-29
2021-03-13 10:04:34,713.30,641.95,713.30,713.30,1015767,29,20107,-30
2021-03-13 10:05:05,734.30,654.20,734.30,734.30,1015764,29,20403,-30
2021-03-13 10:05:36,613.88,553.88,613.88,613.88,1020565,28,20032,-29
2021-03-13 10:06:07,562.00,516.22,562.00,562.00,1027617,28,20383,-28
2021-03-13 10:06:37,659.45,591.47,659.45,659.45,1023503,28,20102,-31
2021-03-13 10:07:08,601.88,548.58,601.88,601.88,1019578,29,20023,-30
2021-03-13 10:07:39,578.88,525.05,578.88,578.88,1019896,29,20043,-30
2021-03-13 10:08:13,479.98,444.70,479.98,479.98,1023602,28,20489,-31
2021-03-13 10:08:43,566.33,517.95,566.33,566.33,1024826,28,20128,-33
2021-03-13 10:09:14,715.97,640.53,715.97,715.97,1031688,28,20388,-30
2021-03-13 10:09:52,801.17,714.53,801.17,801.17,1027435,28,20011,-30
2021-03-13 10:10:23,611.22,557.25,611.22,611.22,1027529,28,20576,-30
2021-03-13 10:10:54,1062.18,805.08,1062.18,1062.18,1023542,29,20475,-29
2021-03-13 10:11:34,900.38,706.85,900.38,900.38,1026282,28,20536,-31
2021-03-13 10:12:05,783.00,697.35,783.00,783.00,1031621,28,20014,-30
2021-03-13 10:12:41,794.00,696.25,794.00,794.00,1031431,28,20037,-31
2021-03-13 10:13:14,596.65,543.08,596.65,596.65,1031422,28,20065,-31
2021-03-13 10:13:44,857.55,758.22,857.55,857.55,1028460,28,20023,-30
2021-03-13 10:14:17,831.65,716.28,831.65,831.65,1031521,28,20019,-30
2021-03-13 10:14:49,709.50,639.30,709.50,709.50,1027472,28,20219,-31
2021-03-13 10:15:27,925.22,772.05,925.22,925.22,1024202,28,20615,-29
2021-03-13 10:15:58,533.28,489.52,533.28,533.28,1027659,28,20475,-32
2021-03-13 10:16:30,558.30,509.92,558.30,558.30,1024902,28,20039,-29
2021-03-13 10:17:01,689.92,620.08,689.92,689.92,1025090,28,20019,-30
2021-03-13 10:17:47,697.30,625.85,697.30,697.30,1027526,28,20015,-30
2021-03-13 10:18:19,795.45,703.30,795.45,795.45,1030116,28,20086,-29
2021-03-13 10:18:49,638.15,580.72,638.15,638.15,1025811,28,20038,-29
2021-03-13 10:19:30,630.78,569.33,630.78,630.78,1019626,29,20098,-31
2021-03-13 10:20:09,628.15,564.63,628.15,628.15,1015562,29,20043,-30
2021-03-13 10:20:48,610.28,556.15,610.28,610.28,1020599,29,20103,-29
2021-03-13 10:21:18,813.80,716.17,813.80,813.80,1027896,28,20133,-28
2021-03-13 10:22:05,606.15,545.65,606.15,606.15,1030661,28,20106,-30
2021-03-13 10:22:36,662.20,598.35,662.20,662.20,1032441,28,20101,-30
2021-03-13 10:23:09,1134.15,853.47,1134.15,1134.15,1024262,29,20469,-30
2021-03-13 10:23:39,765.17,687.00,765.17,765.17,1020062,29,20034,-29
2021-03-13 10:24:10,759.47,677.08,759.47,759.47,1024261,29,20150,-29
2021-03-13 10:24:42,1217.72,839.42,1217.72,1217.72,1028624,28,20015,-30
2021-03-13 10:25:12,1110.90,857.83,1110.90,1110.90,1032113,28,20508,-30
2021-03-13 10:25:44,1236.93,900.20,1236.93,1236.93,1024493,28,20022,-27
2021-03-13 10:26:15,870.22,757.63,870.22,870.22,1020749,29,20027,-31
2021-03-13 10:26:45,623.45,567.50,623.45,623.45,1020301,29,20023,-30
2021-03-13 10:27:19,918.72,726.47,918.72,918.72,1016548,29,20505,-29
2021-03-13 10:27:50,584.33,533.10,584.33,584.33,1024828,28,20023,-33
2021-03-13 10:28:23,830.95,735.22,830.95,830.95,1028381,28,20026,-31
2021-03-13 10:28:54,667.28,600.97,667.28,667.28,1027222,28,20273,-29
2021-03-13 10:29:25,586.90,533.47,586.90,586.90,1021397,28,20470,-30
2021-03-13 10:30:04,688.95,622.55,688.95,688.95,1024764,28,20016,-29
2021-03-13 10:30:35,618.08,555.92,618.08,618.08,1020417,29,20019,-32
2021-03-13 10:31:07,574.47,522.20,574.47,574.47,1020249,29,20027,-30
2021-03-13 10:31:37,577.25,525.78,577.25,577.25,1021824,29,20458,-30
2021-03-13 10:32:08,675.40,605.67,675.40,675.40,1020680,29,20016,-30
2021-03-13 10:32:39,663.95,597.70,663.95,663.95,1020326,29,20417,-33
2021-03-13 10:33:10,851.35,727.70,851.35,851.35,1020052,29,20016,-30
2021-03-13 10:33:41,705.17,636.45,705.17,705.17,1016494,29,20088,-28
2021-03-13 10:34:13,551.03,500.65,551.03,551.03,1020431,29,20418,-30
2021-03-13 10:34:44,889.88,751.20,889.88,889.88,1017387,29,20004,-29
2021-03-13 10:35:19,666.90,600.50,666.90,666.90,1016812,29,20019,-32
2021-03-13 10:35:59,666.78,599.08,666.78,666.78,1016394,29,20134,-30
2021-03-13 10:36:39,605.72,545.65,605.72,605.72,1016641,29,20510,-29
2021-03-13 10:37:10,460.92,424.17,460.92,460.92,1015567,29,20332,-30
2021-03-13 10:37:41,608.53,551.78,608.53,608.53,1020246,29,20023,-30
2021-03-13 10:38:14,731.17,623.97,731.17,731.17,1021804,29,20378,-30
2021-03-13 10:38:45,670.92,604.53,670.92,670.92,1016764,29,20025,-30
2021-03-13 10:39:16,610.55,555.53,610.55,610.55,1020160,29,20012,-31
2021-03-13 10:39:47,575.95,526.35,575.95,575.95,1024157,29,20095,-30
2021-03-13 10:40:27,607.58,553.75,607.58,607.58,1020183,29,20019,-30
2021-03-13 10:41:05,611.15,556.40,611.15,611.15,1019082,29,20012,-30
2021-03-13 10:41:36,372.83,349.02,372.83,372.83,1022362,28,20063,-27
2021-03-13 10:42:06,655.67,594.47,655.67,655.67,1022624,29,20058,-29
2021-03-13 10:42:37,596.47,527.25,596.47,596.47,1021338,29,20171,-30
2021-03-13 10:43:09,516.50,471.85,516.50,516.50,1020412,29,20040,-30
2021-03-13 10:43:40,495.98,456.70,495.98,495.98,1015956,29,20126,-30
2021-03-13 10:44:15,680.95,610.40,680.95,680.95,1012697,29,20179,-30
2021-03-13 10:44:46,451.55,417.15,451.55,451.55,1013317,29,20009,-30
2021-03-13 10:45:18,425.23,393.80,425.23,425.23,1019021,28,20442,-26
2021-03-13 10:45:55,579.20,525.22,579.20,579.20,1021022,29,20022,-30
2021-03-13 10:46:26,525.67,481.67,525.67,525.67,1025526,28,20027,-30
2021-03-13 10:46:59,696.92,626.60,696.92,696.92,1020137,29,20011,-34
2021-03-13 10:47:29,623.85,558.88,623.85,623.85,1018979,29,20012,-32
2021-03-13 10:48:03,615.95,558.80,615.95,615.95,1016228,29,20012,-31
2021-03-13 10:48:35,1065.43,811.42,1065.43,1065.43,1014027,29,20518,-28
2021-03-13 10:49:06,575.92,524.75,575.92,575.92,1013001,29,20031,-32
2021-03-13 10:49:36,620.80,564.65,620.80,620.80,1017064,29,20562,-31
2021-03-13 10:50:07,731.83,651.67,731.83,731.83,1024246,29,20023,-29
2021-03-13 10:50:38,391.92,365.88,391.92,391.92,1024329,29,20019,-30
2021-03-13 10:51:18,985.90,783.70,985.90,985.90,1024295,28,20078,-30
2021-03-13 10:51:51,678.20,606.53,678.20,678.20,1017672,29,20012,-31
2021-03-13 10:52:26,785.88,689.50,785.88,785.88,1020196,29,20023,-27
2021-03-13 10:52:57,784.47,657.80,784.47,784.47,1020723,29,20016,-30
2021-03-13 10:53:28,1074.68,787.42,1074.68,1074.68,1017158,29,20031,-32
2021-03-13 10:53:59,612.83,552.22,612.83,612.83,1020083,29,20460,-29
2021-03-13 10:54:30,558.10,504.48,558.10,558.10,1020540,29,20026,-30
2021-03-13 10:55:01,793.10,685.15,793.10,793.10,1021078,28,20027,-30
2021-03-13 10:55:39,425.95,396.27,425.95,425.95,1028387,28,20030,-28
2021-03-13 10:56:10,665.47,590.40,665.47,665.47,1031937,28,20022,-33
2021-03-13 10:56:41,564.90,515.70,564.90,564.90,1025263,28,20034,-27
2021-03-13 10:57:12,617.05,561.97,617.05,617.05,1024277,29,20472,-30
2021-03-13 10:57:59,773.97,680.10,773.97,773.97,1024137,28,20011,-31
2021-03-13 10:58:30,862.42,700.55,862.42,862.42,1024082,29,20023,-33
2021-03-13 10:59:01,603.05,548.67,603.05,603.05,1022661,29,20019,-30
2021-03-13 10:59:33,775.30,635.92,775.30,775.30,1024250,29,20043,-27
2021-03-13 11:00:13,747.40,666.78,747.40,747.40,1024483,28,20043,-33
2021-03-13 11:00:43,775.67,669.33,775.67,775.67,1021906,29,20015,-29
2021-03-13 11:01:14,647.92,583.40,647.92,647.92,1020333,29,20447,-34
2021-03-13 11:01:45,485.40,448.38,485.40,485.40,1020213,29,20433,-30
2021-03-13 11:02:15,631.22,571.35,631.22,631.22,1020589,28,20469,-30
2021-03-13 11:02:46,761.33,675.00,761.33,761.33,1024239,28,20023,-32
2021-03-13 11:03:16,661.97,596.75,661.97,661.97,1020427,29,20016,-30
2021-03-13 11:03:48,749.60,651.25,749.60,749.60,1016036,29,20028,-29
2021-03-13 11:04:18,551.80,504.33,551.80,551.80,1020099,29,20510,-30
2021-03-13 11:04:49,512.00,470.92,512.00,512.00,1024281,28,20062,-28
2021-03-13 11:05:19,371.27,346.45,371.27,371.27,1024165,29,20466,-29
2021-03-13 11:05:51,438.48,405.02,438.48,438.48,1024229,28,20070,-33
2021-03-13 11:06:31,690.67,619.55,690.67,690.67,1024452,28,20022,-29
2021-03-13 11:07:02,508.48,464.45,508.48,508.48,1026520,28,20038,-29
2021-03-13 11:07:32,549.60,501.98,549.60,549.60,1025725,28,20106,-31
2021-03-13 11:08:03,452.85,420.38,452.85,452.85,1025396,28,20011,-29
2021-03-13 11:08:34,634.38,574.30,634.38,634.38,1019986,29,20023,-30
2021-03-13 11:09:06,519.20,476.58,519.20,519.20,1016305,29,20035,-31
2021-03-13 11:09:36,424.73,392.05,424.73,424.73,1020470,29,20128,-29
2021-03-13 11:10:07,764.80,681.88,764.80,764.80,1020904,28,20619,-30
2021-03-13 11:10:38,748.08,655.88,748.08,748.08,1024475,28,20019,-29
2021-03-13 11:11:09,496.33,451.15,496.33,496.33,1023748,29,20015,-30
2021-03-13 11:11:39,405.17,377.95,405.17,405.17,1016462,29,20451,-29
2021-03-13 11:12:09,710.72,635.55,710.72,710.72,1020263,29,20046,-29
2021-03-13 11:12:40,602.08,547.88,602.08,602.08,1024087,28,20098,-34
2021-03-13 11:13:10,695.60,622.30,695.60,695.60,1020028,28,20106,-31
2021-03-13 11:13:43,527.67,482.90,527.67,527.67,1019927,29,20012,-28
2021-03-13 11:14:13,525.20,482.10,525.20,525.20,1016143,29,20014,-31
2021-03-13 11:14:43,877.88,735.75,877.88,877.88,1016787,29,20046,-30
2021-03-13 11:15:14,703.33,635.50,703.33,703.33,1020681,28,20020,-28
2021-03-13 11:15:45,896.33,703.22,896.33,896.33,1028325,28,20007,-29
2021-03-13 11:16:15,716.47,633.35,716.47,716.47,1028037,28,20015,-30
2021-03-13 11:16:46,836.35,720.10,836.35,836.35,1028100,28,20094,-30
2021-03-13 11:17:16,631.50,567.15,631.50,631.50,1023968,28,20015,-30
2021-03-13 11:17:47,805.25,717.20,805.25,805.25,1016285,29,20493,-30
2021-03-13 11:18:17,651.15,583.65,651.15,651.15,1016194,29,20472,-29
2021-03-13 11:18:48,680.53,609.20,680.53,680.53,1012458,29,20214,-30
2021-03-13 11:19:19,637.00,576.88,637.00,637.00,1020446,28,20022,-28
2021-03-13 11:19:50,655.30,594.30,655.30,655.30,1028348,28,20022,-30
2021-03-13 11:20:20,1161.05,852.28,1161.05,1161.05,1028142,28,20013,-34
2021-03-13 11:20:51,721.95,644.75,721.95,721.95,1032248,28,20010,-31
2021-03-13 11:21:22,691.08,618.65,691.08,691.08,1028123,28,20041,-30
2021-03-13 11:21:54,678.05,610.38,678.05,678.05,1024241,28,20389,-32
2021-03-13 11:22:24,661.08,599.22,661.08,661.08,1028021,28,20015,-30
2021-03-13 11:22:55,647.15,580.65,647.15,647.15,1024491,28,20026,-29
2021-03-13 11:23:25,583.92,531.10,583.92,583.92,1027908,28,20007,-30
2021-03-13 11:23:56,639.10,573.83,639.10,639.10,1019944,29,20108,-28
2021-03-13 11:24:26,713.33,637.08,713.33,713.33,1020410,28,20019,-29
2021-03-13 11:24:57,593.90,542.15,593.90,593.90,1020109,29,20016,-31
2021-03-13 11:25:27,912.00,772.25,912.00,912.00,1020105,29,20020,-29
2021-03-13 11:25:58,690.15,614.40,690.15,690.15,1019945,29,20016,-30
2021-03-13 11:26:28,600.42,540.38,600.42,600.42,1016076,29,20079,-29
2021-03-13 11:26:59,512.92,471.75,512.92,512.92,1016170,29,20008,-33
2021-03-13 11:27:29,591.15,529.55,591.15,591.15,1016195,29,20095,-31
2021-03-13 11:28:00,646.88,587.30,646.88,646.88,1020250,28,20071,-30
2021-03-13 11:28:30,723.55,648.40,723.55,723.55,1028239,28,20323,-29
2021-03-13 11:29:01,726.67,650.15,726.67,726.67,1028086,28,20101,-34
2021-03-13 11:29:31,591.22,540.53,591.22,591.22,1024057,29,20062,-31
2021-03-13 11:30:02,926.17,728.13,926.17,926.17,1023963,28,20023,-30
2021-03-13 11:30:32,633.30,573.67,633.30,633.30,1020104,29,20015,-30
2021-03-13 11:31:03,822.22,733.40,822.22,822.22,1020126,29,20023,-30
2021-03-13 11:31:33,743.55,665.20,743.55,743.55,1024030,28,20477,-31
2021-03-13 11:32:04,814.45,684.05,814.45,814.45,1019964,29,20015,-31
2021-03-13 11:32:34,671.13,604.60,671.13,671.13,1024175,28,20007,-30
2021-03-13 11:33:05,762.47,680.53,762.47,762.47,1028132,28,20042,-30
2021-03-13 11:33:36,466.08,430.02,466.08,466.08,1027975,28,20121,-30
2021-03-13 11:34:06,589.97,535.92,589.97,589.97,1028043,28,20404,-29
2021-03-13 11:34:37,598.90,544.75,598.90,598.90,1024066,28,20021,-33
2021-03-13 11:35:08,578.70,529.20,578.70,578.70,1024042,29,20026,-31
2021-03-13 11:35:38,633.60,573.15,633.60,633.60,1024115,28,20110,-30
2021-03-13 11:36:09,702.60,631.63,702.60,702.60,1023984,28,20121,-30
2021-03-13 11:36:39,666.92,599.92,666.92,666.92,1024173,29,20016,-32
2021-03-13 11:37:10,565.08,515.45,565.08,565.08,1020162,29,20048,-31
2021-03-13 11:37:40,548.30,503.23,548.30,548.30,1024084,28,20401,-31
2021-03-13 11:38:11,623.03,564.17,623.03,623.03,1028061,28,20015,-30
2021-03-13 11:38:41,671.58,607.55,671.58,671.58,1016238,29,20072,-31
2021-03-13 11:39:12,706.03,628.92,706.03,706.03,1012225,29,20016,-31
2021-03-13 11:39:43,626.72,564.80,626.72,626.72,1012149,29,20043,-29
2021-03-13 11:40:14,520.92,477.15,520.92,520.92,1012310,29,20089,-33
2021-03-13 11:40:45,522.67,477.85,522.67,522.67,1012385,29,20538,-29
2021-03-13 11:41:16,676.28,606.70,676.28,676.28,1016203,29,20012,-30
2021-03-13 11:41:47,609.80,550.25,609.80,609.80,1016026,29,20020,-30
2021-03-13 11:42:17,624.60,561.30,624.60,624.60,1019940,29,20437,-30
2021-03-13 11:42:49,492.65,446.83,492.65,492.65,1020657,28,20024,-31
2021-03-13 11:43:20,906.67,754.95,906.67,906.67,1024823,28,20023,-28
2021-03-13 11:43:50,660.75,585.88,660.75,660.75,1023699,28,20102,-29
2021-03-13 11:44:21,417.67,384.75,417.67,417.67,1019913,29,20111,-30
2021-03-13 11:44:53,617.75,556.05,617.75,617.75,1016334,29,20053,-30
2021-03-13 11:45:24,700.25,616.20,700.25,700.25,1020623,28,20147,-34
2021-03-13 11:45:55,610.30,551.25,610.30,610.30,1024395,28,20016,-27
2021-03-13 11:46:25,349.80,323.25,349.80,349.80,1024477,28,20027,-29
2021-03-13 11:46:56,411.15,379.73,411.15,411.15,1023934,28,20055,-32
2021-03-13 11:47:26,656.40,591.70,656.40,656.40,1020208,29,20107,-30
2021-03-13 11:47:57,732.60,641.33,732.60,732.60,1020099,29,20020,-29
2021-03-13 11:48:28,608.22,546.05,608.22,608.22,1023961,28,20103,-31
2021-03-13 11:48:58,817.20,655.65,817.20,817.20,1024087,28,20090,-29
2021-03-13 11:49:28,992.50,742.60,992.50,992.50,1024042,29,20027,-30
2021-03-13 11:49:59,693.05,618.85,693.05,693.05,1016123,29,20475,-29
2021-03-13 11:50:29,569.15,515.50,569.15,569.15,1020100,29,20012,-30
2021-03-13 11:51:00,522.78,476.98,522.78,522.78,1016031,29,20016,-30
2021-03-13 11:51:30,695.78,622.08,695.78,695.78,1016322,29,20024,-31
2021-03-13 11:52:01,568.03,515.33,568.03,568.03,1020000,29,20075,-30
2021-03-13 11:52:31,446.30,409.02,446.30,446.30,1016082,29,20533,-29
2021-03-13 11:53:02,569.22,509.70,569.22,569.22,1016216,29,20016,-29
2021-03-13 11:53:32,698.80,614.80,698.80,698.80,1012181,29,20084,-32
2021-03-13 11:54:03,614.08,554.20,614.08,614.08,1016117,29,20116,-30
2021-03-13 11:54:34,696.22,610.97,696.22,696.22,1016094,29,20021,-29
2021-03-13 11:55:05,628.33,564.38,628.33,628.33,1020195,28,20083,-31
2021-03-13 11:55:36,530.95,481.60,530.95,530.95,1024202,28,20023,-29
2021-03-13 11:56:07,561.95,510.98,561.95,561.95,1028241,28,20447,-33
2021-03-13 11:56:37,575.00,523.72,575.00,575.00,1032002,28,20358,-30
2021-03-13 11:57:08,535.67,489.08,535.67,535.67,1028066,28,20097,-30
2021-03-13 11:57:39,706.45,629.35,706.45,706.45,1028052,28,20097,-32
2021-03-13 11:58:11,944.17,739.83,944.17,944.17,1023992,29,20047,-30
2021-03-13 11:58:41,597.75,543.30,597.75,597.75,1024410,28,20567,-31
2021-03-13 11:59:12,698.60,622.17,698.60,698.60,1023921,28,20030,-30
2021-03-13 11:59:44,812.92,705.42,812.92,812.92,1024466,28,20105,-32
2021-03-13 12:00:15,505.80,465.50,505.80,505.80,1024303,28,20046,-31
2021-03-13 12:00:45,452.98,412.73,452.98,452.98,1024053,29,20500,-30
2021-03-13 12:01:16,692.78,622.88,692.78,692.78,1016471,29,20020,-29
2021-03-13 12:01:47,813.38,717.17,813.38,813.38,1017258,29,20580,-32
2021-03-13 12:02:18,857.35,751.28,857.35,857.35,1018072,29,20063,-29
2021-03-13 12:02:48,609.72,551.72,609.72,609.72,1022273,28,20466,-30
2021-03-13 12:03:19,764.90,682.22,764.90,764.90,1026150,28,20031,-32
2021-03-13 12:03:49,516.85,477.05,516.85,516.85,1029705,28,20023,-33
2021-03-13 12:04:20,522.10,481.60,522.10,522.10,1029874,28,20122,-30
2021-03-13 12:04:50,688.25,619.53,688.25,688.25,1022785,29,20020,-32
2021-03-13 12:05:21,1057.60,826.25,1057.60,1057.60,1023217,29,20059,-34
2021-03-13 12:05:51,1173.50,850.60,1173.50,1173.50,1022838,29,20016,-31
2021-03-13 12:06:22,729.75,643.70,729.75,729.75,1023161,29,20031,-30
2021-03-13 12:06:52,664.60,599.63,664.60,664.60,1022705,29,20035,-31
2021-03-13 12:07:23,734.30,659.42,734.30,734.30,1016775,29,20020,-30
2021-03-13 12:07:53,677.42,612.08,677.42,677.42,1020274,28,20023,-29
2021-03-13 12:08:24,520.08,477.52,520.08,520.08,1028062,28,20011,-28
2021-03-13 12:08:55,757.17,676.78,757.17,757.17,1032025,28,20153,-30
2021-03-13 12:09:25,625.65,567.90,625.65,625.65,1027941,28,20014,-30
2021-03-13 12:09:56,614.03,556.13,614.03,614.03,1028086,28,20527,-30
2021-03-13 12:10:26,770.47,675.95,770.47,770.47,1023909,29,20019,-30
2021-03-13 12:10:57,821.45,729.25,821.45,821.45,1020081,29,20127,-31
2021-03-13 12:11:28,485.30,450.05,485.30,485.30,1019939,29,20019,-30
2021-03-13 12:12:00,808.72,672.63,808.72,808.72,1016201,29,20020,-30
2021-03-13 12:12:30,706.22,636.08,706.22,706.22,1021005,28,20501,-31
2021-03-13 12:13:00,627.35,567.50,627.35,627.35,1028315,28,20011,-30
2021-03-13 12:13:31,695.58,629.20,695.58,695.58,1023989,28,20078,-31
2021-03-13 12:14:01,717.58,638.10,717.58,717.58,1023840,28,20027,-30
2021-03-13 12:14:34,1096.47,861.75,1096.47,1096.47,1023912,29,20023,-29
2021-03-13 12:15:06,902.55,773.88,902.55,902.55,1023906,29,20042,-28
2021-03-13 12:15:37,619.78,565.22,619.78,619.78,1025017,28,20119,-27
2021-03-13 12:16:08,649.20,589.83,649.20,649.20,1024309,28,20552,-29
2021-03-13 12:16:39,599.55,546.97,599.55,599.55,1027925,28,20517,-28
2021-03-13 12:17:11,555.13,509.52,555.13,555.13,1023803,29,20041,-26
2021-03-13 12:17:42,510.08,470.60,510.08,510.08,1019831,29,20037,-30
2021-03-13 12:18:12,636.95,574.22,636.95,636.95,1012103,29,20047,-30
2021-03-13 12:18:43,703.90,636.83,703.90,703.90,1016095,29,20023,-29
2021-03-13 12:19:13,756.30,673.50,756.30,756.30,1016053,29,20031,-31
2021-03-13 12:19:45,630.45,572.40,630.45,630.45,1016023,29,20036,-30
2021-03-13 12:20:15,732.28,655.45,732.28,732.28,1016183,29,20023,-33
2021-03-13 12:20:46,810.83,721.55,810.83,810.83,1015899,29,20123,-30
2021-03-13 12:21:16,863.00,744.22,863.00,863.00,1019818,29,20155,-30
2021-03-13 12:21:47,689.65,623.45,689.65,689.65,1019776,29,20016,-29
2021-03-13 12:22:18,872.42,764.83,872.42,872.42,1019796,29,20595,-30
2021-03-13 12:22:48,985.15,785.20,985.15,985.15,1019953,29,20083,-29
2021-03-13 12:23:19,605.95,552.00,605.95,605.95,1024084,28,20030,-29
2021-03-13 12:23:50,538.95,494.92,538.95,538.95,1027637,28,20066,-30
2021-03-13 12:24:21,1024.07,817.80,1024.07,1024.07,1020028,29,20474,-28
2021-03-13 12:24:51,921.05,767.80,921.05,921.05,1015935,29,20439,-33
2021-03-13 12:25:22,610.95,556.70,610.95,610.95,1012124,29,20052,-30
2021-03-13 12:25:53,882.63,751.80,882.63,882.63,1011859,29,20021,-29
2021-03-13 12:26:25,709.95,637.22,709.95,709.95,1019990,29,20485,-30
2021-03-13 12:26:55,602.28,549.75,602.28,602.28,1024219,28,20271,-29
2021-03-13 12:27:26,1126.03,749.75,1126.03,1126.03,1019843,29,20020,-29
2021-03-13 12:27:56,908.00,751.30,908.00,908.00,1019706,29,20051,-30
2021-03-13 12:28:27,885.85,726.13,885.85,885.85,1019894,29,20366,-27
2021-03-13 12:28:57,609.33,555.63,609.33,609.33,1016028,29,20497,-29
2021-03-13 12:29:28,785.58,701.63,785.58,785.58,1020024,29,20012,-30
2021-03-13 12:29:58,687.00,621.75,687.00,687.00,1019716,29,20028,-30
2021-03-13 12:30:29,648.30,588.70,648.30,648.30,1020014,28,20104,-29
2021-03-13 12:31:00,763.78,683.38,763.78,763.78,1019902,29,20107,-34
2021-03-13 12:31:31,552.15,506.27,552.15,552.15,1020132,29,20015,-29
2021-03-13 12:32:01,640.05,580.20,640.05,640.05,1023720,29,20114,-30
2021-03-13 12:32:32,800.78,713.83,800.78,800.78,1023711,29,20030,-31
2021-03-13 12:33:03,551.92,507.17,551.92,551.92,1023652,29,20389,-28
2021-03-13 12:33:33,917.70,729.83,917.70,917.70,1019681,29,20032,-29
2021-03-13 12:34:04,700.63,628.85,700.63,700.63,1019999,29,20070,-33
2021-03-13 12:34:35,904.67,743.17,904.67,904.67,1019711,29,20110,-31
2021-03-13 12:35:06,1149.10,866.90,1149.10,1149.10,1019880,29,20048,-29
2021-03-13 12:35:38,496.48,457.20,496.48,496.48,1024126,28,20438,-30
2021-03-13 12:36:09,636.15,571.47,636.15,636.15,1024065,28,20039,-31
2021-03-13 12:36:40,779.22,696.70,779.22,779.22,1023985,28,20050,-28
2021-03-13 12:37:10,806.58,718.63,806.58,806.58,1019845,29,20112,-31
2021-03-13 12:37:40,808.58,713.55,808.58,808.58,1020077,29,20023,-29
2021-03-13 12:38:11,948.80,773.58,948.80,948.80,1019907,29,20497,-30
2021-03-13 12:38:41,789.17,701.90,789.17,789.17,1015869,29,20047,-30
2021-03-13 12:39:12,734.92,642.55,734.92,734.92,1019699,29,20023,-31
2021-03-13 12:39:42,577.40,526.35,577.40,577.40,1016009,29,20055,-31
2021-03-13 12:40:13,507.50,467.67,507.50,507.50,1016028,29,20075,-26
2021-03-13 12:40:45,565.40,514.35,565.40,565.40,1016141,29,20016,-29
2021-03-13 12:41:16,537.08,491.80,537.08,537.08,1019801,29,20106,-29
2021-03-13 12:41:46,960.97,734.15,960.97,960.97,1016019,29,20039,-32
2021-03-13 12:42:17,552.85,504.92,552.85,552.85,1016310,29,20020,-31
2021-03-13 12:42:47,655.65,592.50,655.65,655.65,1020138,28,20023,-30
2021-03-13 12:43:17,538.55,492.40,538.55,538.55,1023844,28,20130,-30
2021-03-13 12:43:49,557.85,512.67,557.85,557.85,1023187,28,20030,-29
2021-03-13 12:44:20,1017.00,797.72,1017.00,1017.00,1023807,28,20023,-30
2021-03-13 12:44:50,646.65,589.83,646.65,646.65,1023606,29,20043,-30
2021-03-13 12:45:21,762.25,685.50,762.25,762.25,1024041,28,20426,-31
2021-03-13 12:45:51,767.70,685.17,767.70,767.70,1023619,28,20460,-31
2021-03-13 12:46:22,736.22,664.05,736.22,736.22,1019880,29,20024,-29
2021-03-13 12:46:52,903.22,760.30,903.22,903.22,1015734,29,20072,-31
2021-03-13 12:47:23,594.40,541.70,594.40,594.40,1015939,29,20012,-30
2021-03-13 12:47:53,796.55,709.08,796.55,796.55,1011957,29,20368,-30
2021-03-13 12:48:24,572.13,524.65,572.13,572.13,1019761,29,20020,-29
2021-03-13 12:48:55,1012.08,803.95,1012.08,1012.08,1019522,29,20016,-31
2021-03-13 12:49:26,597.03,545.20,597.03,597.03,1019891,29,20585,-29
2021-03-13 12:49:57,618.05,563.15,618.05,618.05,1016055,29,20050,-34
2021-03-13 12:50:27,580.85,529.80,580.85,580.85,1023797,29,20087,-30
2021-03-13 12:50:58,685.50,614.35,685.50,685.50,1023821,28,20022,-30
2021-03-13 12:51:28,558.60,511.33,558.60,558.60,1024002,28,20015,-34
2021-03-13 12:51:59,847.47,738.97,847.47,847.47,1023861,28,20094,-31
2021-03-13 12:52:29,493.15,453.88,493.15,493.15,1023697,28,20489,-30
2021-03-13 12:53:00,550.42,501.55,550.42,550.42,1015751,29,20475,-30
2021-03-13 12:53:30,737.05,661.80,737.05,737.05,1019472,29,20019,-27
2021-03-13 12:54:00,561.00,514.33,561.00,561.00,1019597,29,20494,-34
2021-03-13 12:54:31,618.30,562.15,618.30,618.30,1019717,29,20078,-30
2021-03-13 12:55:01,716.10,644.25,716.10,716.10,1019661,29,20086,-30
2021-03-13 12:55:32,755.70,676.78,755.70,755.70,1019729,29,20047,-29
2021-03-13 12:56:03,474.33,438.23,474.33,474.33,1015690,29,20017,-29
2021-03-13 12:56:33,707.20,632.70,707.20,707.20,1016163,29,20024,-30
2021-03-13 12:57:04,558.10,511.73,558.10,558.10,1012071,29,20021,-30
2021-03-13 12:57:34,673.42,606.13,673.42,673.42,1016190,29,20012,-29
2021-03-13 12:58:05,603.38,545.60,603.38,603.38,1023778,29,20016,-32
2021-03-13 12:58:35,525.15,482.77,525.15,525.15,1020060,28,20019,-29
2021-03-13 12:59:06,451.70,417.65,451.70,451.70,1015935,29,20493,-28
2021-03-13 12:59:36,487.27,449.50,487.27,487.27,1015769,29,20489,-27
2021-03-13 13:00:07,704.15,634.88,704.15,704.15,1019648,29,20015,-35
2021-03-13 13:00:40,546.55,498.83,546.55,546.55,1019880,29,20023,-30
2021-03-13 13:01:11,668.33,594.05,668.33,668.33,1024118,28,20015,-29
2021-03-13 13:01:41,898.15,758.50,898.15,898.15,1028070,28,20011,-32
2021-03-13 13:02:12,787.45,672.17,787.45,787.45,1019624,29,20020,-30
2021-03-13 13:02:43,859.25,711.30,859.25,859.25,1011939,29,20031,-30
2021-03-13 13:03:13,549.05,498.17,549.05,549.05,1019661,29,20138,-34
2021-03-13 13:03:44,376.65,352.77,376.65,376.65,1015537,28,20040,-30
2021-03-13 13:04:14,482.80,441.25,482.80,482.80,1011809,29,20030,-28
2021-03-13 13:04:45,726.33,633.53,726.33,726.33,1011931,29,20085,-29
2021-03-13 13:05:16,655.88,589.75,655.88,655.88,1019816,29,20012,-28
2021-03-13 13:05:47,543.22,497.23,543.22,543.22,1019742,29,20023,-28
2021-03-13 13:06:17,729.67,633.60,729.67,729.67,1015727,29,20020,-34
2021-03-13 13:06:48,620.53,555.38,620.53,620.53,1019621,29,20055,-31
2021-03-13 13:07:18,655.13,591.20,655.13,655.13,1015910,29,20016,-31
2021-03-13 13:07:50,703.17,628.28,703.17,703.17,1015771,29,20016,-30
2021-03-13 13:08:20,638.63,576.67,638.63,638.63,1019979,28,20019,-27
2021-03-13 13:08:58,491.95,454.10,491.95,491.95,1023684,29,20099,-30
2021-03-13 13:09:29,382.50,357.38,382.50,382.50,1023997,29,20019,-30
2021-03-13 13:10:00,407.83,378.08,407.83,407.83,1020778,29,20407,-34
2021-03-13 13:10:30,724.58,647.80,724.58,724.58,1024927,28,20067,-30
2021-03-13 13:11:01,840.13,718.05,840.13,840.13,1023836,28,20027,-30
2021-03-13 13:11:31,587.92,531.85,587.92,587.92,1023827,28,20026,-33
2021-03-13 13:12:02,507.85,466.00,507.85,507.85,1019513,29,20399,-30
2021-03-13 13:12:33,642.60,583.15,642.60,642.60,1019717,29,20036,-29
2021-03-13 13:13:03,518.47,470.60,518.47,518.47,1023687,29,20504,-34
2021-03-13 13:13:34,534.08,488.65,534.08,534.08,1023590,28,20137,-30
2021-03-13 13:14:06,544.55,498.30,544.55,544.55,1023484,28,20108,-30
2021-03-13 13:14:36,603.75,546.70,603.75,603.75,1024297,28,20015,-31
2021-03-13 13:15:08,583.20,532.08,583.20,583.20,1027773,28,20046,-30
2021-03-13 13:15:39,730.05,652.90,730.05,730.05,1024017,28,20037,-30
2021-03-13 13:16:09,757.70,674.45,757.70,757.70,1019560,29,20110,-30
2021-03-13 13:16:40,661.70,590.50,661.70,661.70,1016053,29,20108,-33
2021-03-13 13:17:11,804.22,682.38,804.22,804.22,1015840,29,20510,-31
2021-03-13 13:17:41,964.45,753.42,964.45,964.45,1016172,29,20038,-30
2021-03-13 13:18:12,726.85,649.63,726.85,726.85,1023834,28,20513,-33
2021-03-13 13:18:42,495.20,456.42,495.20,495.20,1023885,28,20019,-30
2021-03-13 13:19:13,528.22,485.27,528.22,528.22,1019855,29,20019,-30
2021-03-13 13:19:43,568.20,515.25,568.20,568.20,1019681,29,20022,-29
2021-03-13 13:20:15,714.92,638.78,714.92,714.92,1015697,29,20024,-30
2021-03-13 13:20:46,676.65,603.00,676.65,676.65,1020049,29,20050,-28
2021-03-13 13:21:16,572.03,523.40,572.03,572.03,1024249,28,20098,-30
2021-03-13 13:21:47,790.10,671.78,790.10,790.10,1023972,28,20366,-30
2021-03-13 13:22:17,1079.63,798.63,1079.63,1079.63,1027532,28,20046,-29
2021-03-13 13:22:47,732.63,653.90,732.63,732.63,1023582,28,20201,-29
2021-03-13 13:23:18,590.67,534.60,590.67,590.67,1019747,29,20102,-33
2021-03-13 13:23:48,590.17,533.05,590.17,590.17,1019631,29,20475,-31
2021-03-13 13:24:19,653.75,585.92,653.75,653.75,1023540,28,20015,-30
2021-03-13 13:24:49,1117.30,824.55,1117.30,1117.30,1023711,28,20023,-31
2021-03-13 13:25:20,657.83,596.78,657.83,657.83,1027760,28,20077,-29
2021-03-13 13:25:50,687.30,617.63,687.30,687.30,1019601,29,20020,-32
2021-03-13 13:26:21,691.72,622.30,691.72,691.72,1019704,29,20036,-30
2021-03-13 13:26:52,739.22,663.30,739.22,739.22,1015870,29,20446,-28
2021-03-13 13:27:22,634.35,576.22,634.35,634.35,1016295,28,20565,-31
2021-03-13 13:27:53,603.53,546.80,603.53,603.53,1019550,29,20008,-27
2021-03-13 13:28:24,568.97,523.10,568.97,568.97,1019945,28,20131,-30
2021-03-13 13:28:54,658.85,597.95,658.85,658.85,1027769,28,20026,-31
2021-03-13 13:29:25,541.90,498.50,541.90,541.90,1019761,29,20031,-30
2021-03-13 13:29:55,709.47,637.70,709.47,709.47,1023763,29,20098,-30
2021-03-13 13:30:26,632.28,575.00,632.28,632.28,1023550,29,20030,-30
2021-03-13 13:30:56,689.30,623.60,689.30,689.30,1019894,28,20144,-33
2021-03-13 13:31:27,920.58,764.38,920.58,920.58,1015874,29,20024,-31
2021-03-13 13:31:57,711.17,636.92,711.17,711.17,1015685,29,20023,-28
2021-03-13 13:32:28,707.58,634.72,707.58,707.58,1019675,29,20030,-28
2021-03-13 13:32:58,507.02,470.15,507.02,507.02,1023876,28,20015,-29
2021-03-13 13:33:28,770.92,688.40,770.92,770.92,1023361,28,20086,-29
2021-03-13 13:33:59,767.05,680.85,767.05,767.05,1019559,29,20011,-30
2021-03-13 13:34:30,770.30,686.83,770.30,770.30,1019883,29,20016,-29
2021-03-13 13:35:00,673.50,599.97,673.50,673.50,1019630,28,20011,-29
2021-03-13 13:35:31,664.85,603.42,664.85,664.85,1023564,29,20012,-33
2021-03-13 13:36:02,802.20,717.17,802.20,802.20,1023450,28,20012,-30
2021-03-13 13:36:32,631.03,568.85,631.03,631.03,1023974,28,20007,-28
2021-03-13 13:37:03,576.70,523.15,576.70,576.70,1027936,28,20015,-31
2021-03-13 13:37:33,465.60,428.42,465.60,465.60,1031616,28,20094,-28
2021-03-13 13:38:04,854.05,721.90,854.05,854.05,1027653,28,20022,-29
2021-03-13 13:38:34,626.33,566.60,626.33,626.33,1027568,28,20014,-29
2021-03-13 13:39:05,711.75,641.05,711.75,711.75,1023515,28,20003,-33
2021-03-13 13:39:36,578.38,530.08,578.38,578.38,1023782,28,20075,-29
2021-03-13 13:40:07,755.95,675.60,755.95,755.95,1019631,29,20475,-29
2021-03-13 13:40:37,719.33,645.85,719.33,719.33,1019860,29,20011,-31
2021-03-13 13:41:07,462.25,428.98,462.25,462.25,1023546,29,20015,-30
2021-03-13 13:41:38,613.70,560.70,613.70,613.70,1019653,29,20118,-29
2021-03-13 13:42:09,534.70,492.63,534.70,534.70,1027541,28,20116,-29
2021-03-13 13:42:39,707.85,638.67,707.85,707.85,1027625,28,20045,-30
2021-03-13 13:43:10,889.83,731.50,889.83,889.83,1023455,29,20158,-31
2021-03-13 13:43:40,466.52,432.30,466.52,466.52,1019670,29,20072,-29
2021-03-13 13:44:11,693.85,625.47,693.85,693.85,1019777,29,20469,-29
2021-03-13 13:44:41,835.60,718.35,835.60,835.60,1015571,29,20035,-32
2021-03-13 13:45:13,605.97,552.70,605.97,605.97,1023495,29,20539,-30
2021-03-13 13:45:44,734.15,660.58,734.15,734.15,1019517,29,20016,-31
2021-03-13 13:46:14,746.63,667.50,746.63,746.63,1019972,29,20007,-28
2021-03-13 13:46:45,896.38,759.33,896.38,896.38,1024208,28,20564,-30
2021-03-13 13:47:15,698.20,628.08,698.20,698.20,1027509,28,20504,-30
2021-03-13 13:47:46,864.80,729.47,864.80,864.80,1027578,28,20014,-30
2021-03-13 13:48:17,710.13,638.45,710.13,710.13,1023629,28,20152,-27
2021-03-13 13:48:48,563.17,516.22,563.17,563.17,1023679,28,20015,-32
2021-03-13 13:49:18,730.97,653.60,730.97,730.97,1023472,29,20019,-28
2021-03-13 13:49:49,565.22,511.92,565.22,565.22,1027613,28,20257,-28
2021-03-13 13:50:19,668.83,605.28,668.83,668.83,1015704,29,20039,-34
2021-03-13 13:50:50,1174.65,831.92,1174.65,1174.65,1019605,29,20031,-30
2021-03-13 13:51:21,672.95,608.22,672.95,672.95,1019775,29,20387,-30
2021-03-13 13:51:51,882.30,753.13,882.30,882.30,1019792,29,20019,-29
2021-03-13 13:52:22,579.13,528.05,579.13,579.13,1019597,29,20019,-31
2021-03-13 13:52:52,534.05,490.75,534.05,534.05,1019525,29,20022,-28
2021-03-13 13:53:23,654.13,596.83,654.13,654.13,1019660,28,20094,-28
2021-03-13 13:53:54,701.10,636.30,701.10,701.10,1019464,29,20617,-29
2021-03-13 13:54:26,1054.15,827.58,1054.15,1054.15,1023920,28,20063,-30
2021-03-13 13:54:56,573.47,525.08,573.47,573.47,1023646,29,20008,-28
2021-03-13 13:55:27,820.28,732.60,820.28,820.28,1020044,29,20162,-30
2021-03-13 13:55:58,566.97,521.33,566.97,566.97,1011585,29,20151,-31
2021-03-13 13:56:28,576.58,526.90,576.58,576.58,1016670,29,20012,-29
2021-03-13 13:56:59,697.30,630.90,697.30,697.30,1020621,29,20019,-29
2021-03-13 13:57:32,451.70,420.13,451.70,451.70,1020597,29,20489,-29
2021-03-13 13:58:02,948.47,791.30,948.47,948.47,1020736,29,20512,-30
2021-03-13 13:58:33,832.00,713.03,832.00,832.00,1024378,28,20039,-30
2021-03-13 13:59:05,639.05,583.45,639.05,639.05,1028455,28,20130,-29
2021-03-13 13:59:36,773.50,664.10,773.50,773.50,1028403,28,20057,-33
2021-03-13 14:00:07,636.75,577.13,636.75,636.75,1028241,28,20532,-30
2021-03-13 14:00:38,558.90,511.25,558.90,558.90,1028937,28,20014,-30
2021-03-13 14:01:09,419.90,392.45,419.90,419.90,1024371,29,20015,-31
2021-03-13 14:01:39,460.85,427.02,460.85,460.85,1020106,29,20159,-31
2021-03-13 14:02:10,782.55,675.22,782.55,782.55,1016577,29,20021,-29
2021-03-13 14:02:40,505.50,465.50,505.50,505.50,1024669,28,20043,-30
2021-03-13 14:03:11,801.53,711.85,801.53,801.53,1028388,28,20003,-29
2021-03-13 14:03:42,701.00,634.20,701.00,701.00,1028113,28,20042,-31
2021-03-13 14:04:12,574.90,525.42,574.90,574.90,1028244,28,20403,-31
2021-03-13 14:04:43,678.13,608.17,678.13,678.13,1024384,28,20110,-30
2021-03-13 14:05:14,541.53,498.58,541.53,541.53,1020558,29,20015,-30
2021-03-13 14:05:45,537.45,494.42,537.45,537.45,1016495,29,20016,-30
2021-03-13 14:06:15,483.65,447.30,483.65,483.65,1016731,29,20027,-29
2021-03-13 14:06:46,566.17,517.10,566.17,566.17,1016745,29,20387,-29
2021-03-13 14:07:17,454.63,422.42,454.63,454.63,1020508,29,20046,-31
2021-03-13 14:07:48,433.50,403.25,433.50,433.50,1016642,29,20015,-26
2021-03-13 14:08:18,503.90,463.13,503.90,503.90,1016644,29,20043,-32
2021-03-13 14:08:49,598.95,546.45,598.95,598.95,1020397,29,20020,-28
2021-03-13 14:09:19,451.58,419.38,451.58,451.58,1020457,29,20451,-30
2021-03-13 14:09:50,610.80,557.08,610.80,610.80,1020550,29,20033,-29
2021-03-13 14:10:20,587.42,536.17,587.42,587.42,1024240,29,20444,-33
2021-03-13 14:10:51,535.67,491.70,535.67,535.67,1012496,29,20498,-30
2021-03-13 14:11:21,426.60,397.73,426.60,426.60,1020394,29,20019,-30
2021-03-13 14:11:52,903.50,738.92,903.50,903.50,1016520,29,20024,-29
2021-03-13 14:12:22,847.97,737.15,847.97,847.97,1028104,28,20010,-32
2021-03-13 14:12:53,747.85,670.17,747.85,747.85,1016402,29,20050,-30
2021-03-13 14:13:23,746.13,665.13,746.13,746.13,1016366,29,20024,-36
2021-03-13 14:13:54,634.17,580.35,634.17,634.17,1016425,29,20127,-30
2021-03-13 14:14:24,561.88,515.78,561.88,561.88,1020482,28,20090,-32
2021-03-13 14:14:55,550.50,504.90,550.50,550.50,1028394,28,20069,-29
2021-03-13 14:15:25,726.42,644.70,726.42,726.42,1024265,29,20042,-30
2021-03-13 14:15:56,711.65,637.67,711.65,711.65,1020311,29,20012,-30
2021-03-13 14:16:27,693.58,623.75,693.58,693.58,1016416,29,20383,-30
2021-03-13 14:16:57,568.10,513.90,568.10,568.10,1020970,29,20047,-30
2021-03-13 14:17:28,629.08,568.42,629.08,629.08,1021072,29,20382,-30
2021-03-13 14:17:58,545.45,500.83,545.45,545.45,1012624,29,20016,-33
2021-03-13 14:18:29,609.90,552.30,609.90,609.90,1016305,29,20023,-31
2021-03-13 14:18:59,545.78,499.80,545.78,545.78,1016562,29,20531,-30
2021-03-13 14:19:30,467.92,433.80,467.92,467.92,1016575,28,20008,-26
2021-03-13 14:20:00,466.13,433.42,466.13,466.13,1028394,28,20089,-29
2021-03-13 14:20:31,422.70,393.63,422.70,422.70,1028329,28,20014,-33
2021-03-13 14:21:01,395.88,369.88,395.88,395.88,1032315,28,20088,-30
2021-03-13 14:21:32,660.78,591.47,660.78,660.78,1032244,28,20104,-28
2021-03-13 14:22:02,552.65,502.65,552.65,552.65,1028295,28,20021,-28
2021-03-13 14:22:33,664.20,597.22,664.20,664.20,1028131,28,20011,-33
2021-03-13 14:23:03,661.50,595.28,661.50,661.50,1024293,29,20011,-30
2021-03-13 14:23:33,532.65,488.95,532.65,532.65,1024277,28,20377,-29
2021-03-13 14:24:04,710.97,638.47,710.97,710.97,1020248,29,20324,-30
2021-03-13 14:24:35,674.35,607.20,674.35,674.35,1024386,28,20043,-33
2021-03-13 14:25:06,564.80,514.47,564.80,564.80,1028255,28,20022,-31
2021-03-13 14:25:36,539.88,493.90,539.88,539.88,1028426,28,20015,-27
2021-03-13 14:26:07,573.63,519.85,573.63,573.63,1024114,29,20102,-34
2021-03-13 14:26:38,418.83,390.85,418.83,418.83,1024197,28,20134,-27
2021-03-13 14:27:08,540.70,495.50,540.70,540.70,1012558,29,20025,-30
2021-03-13 14:27:40,572.58,523.95,572.58,572.58,1012567,29,20503,-29
2021-03-13 14:28:11,556.85,510.02,556.85,556.85,1016365,29,20103,-31
2021-03-13 14:28:41,716.40,642.22,716.40,716.40,1016999,29,20031,-30
2021-03-13 14:29:12,586.30,536.13,586.30,586.30,1020953,28,20410,-31
2021-03-13 14:29:43,856.63,731.85,856.63,856.63,1028233,28,20090,-30
2021-03-13 14:30:14,545.08,498.90,545.08,545.08,1028331,28,20090,-30
2021-03-13 14:30:45,721.38,643.70,721.38,721.38,1024755,28,20007,-29
2021-03-13 14:31:15,645.08,584.13,645.08,645.08,1024197,28,20016,-33
2021-03-13 14:31:45,884.13,744.40,884.13,884.13,1020270,29,20019,-30
2021-03-13 14:32:16,820.95,714.38,820.95,820.95,1020250,29,20023,-30
2021-03-13 14:32:47,627.53,569.40,627.53,627.53,1016479,29,20471,-28
2021-03-13 14:33:17,546.28,498.48,546.28,546.28,1024096,28,20042,-29
2021-03-13 14:33:47,615.45,558.67,615.45,615.45,1020020,29,20015,-29
2021-03-13 14:34:18,756.35,678.22,756.35,756.35,1016330,29,20024,-29
2021-03-13 14:34:48,614.40,559.95,614.40,614.40,1012524,29,20114,-28
2021-03-13 14:35:20,628.33,565.38,628.33,628.33,1016165,29,20137,-30
2021-03-13 14:35:54,782.35,686.25,782.35,782.35,1016577,29,20494,-28
2021-03-13 14:36:25,702.20,613.95,702.20,702.20,1021652,28,20367,-29
2021-03-13 14:36:55,649.30,583.15,649.30,649.30,1029075,28,20015,-31
2021-03-13 14:37:26,697.17,630.05,697.17,697.17,1032112,28,20023,-30
2021-03-13 14:37:56,907.97,754.58,907.97,907.97,1024295,28,20020,-30
2021-03-13 14:38:27,581.10,532.38,581.10,581.10,1024368,28,20023,-30
2021-03-13 14:38:58,644.25,584.97,644.25,644.25,1020276,29,20019,-31
2021-03-13 14:39:28,624.80,567.25,624.80,624.80,1016638,28,20029,-30
2021-03-13 14:39:59,735.85,660.33,735.85,735.85,1020126,29,20190,-30
2021-03-13 14:40:29,694.55,628.67,694.55,694.55,1016366,29,20020,-30
2021-03-13 14:41:00,523.97,482.70,523.97,523.97,1016523,29,20093,-31
2021-03-13 14:41:30,419.65,391.02,419.65,419.65,1024523,28,20029,-31
2021-03-13 14:42:01,371.15,347.30,371.15,371.15,1024245,28,20102,-28
2021-03-13 14:42:31,543.75,500.15,543.75,543.75,1024219,29,20098,-29
2021-03-13 14:43:02,362.95,339.88,362.95,362.95,1020250,29,20020,-33
2021-03-13 14:43:32,521.58,479.02,521.58,521.58,1016245,29,20084,-30
2021-03-13 14:44:03,656.30,593.83,656.30,656.30,1020134,29,20496,-30
2021-03-13 14:44:33,674.38,600.50,674.38,674.38,1020262,29,20054,-30
2021-03-13 14:45:04,815.15,724.97,815.15,815.15,1016554,29,20047,-32
2021-03-13 14:45:35,594.90,539.05,594.90,594.90,1016493,29,20469,-31
2021-03-13 14:46:05,454.92,421.52,454.92,454.92,1020342,29,20019,-29
2021-03-13 14:46:36,579.50,527.50,579.50,579.50,1024239,29,20011,-31
2021-03-13 14:47:09,468.00,433.98,468.00,468.00,1020543,29,20015,-29
2021-03-13 14:47:39,547.05,499.73,547.05,547.05,1024654,28,20022,-29
2021-03-13 14:48:10,1013.58,822.45,1013.58,1013.58,1024181,29,20098,-31
2021-03-13 14:48:41,593.53,537.65,593.53,593.53,1024630,28,20098,-29
2021-03-13 14:49:11,1063.32,820.33,1063.32,1063.32,1020229,29,20015,-30
2021-03-13 14:49:42,557.58,506.67,557.58,557.58,1020501,28,20066,-29
2021-03-13 14:50:13,592.95,542.45,592.95,592.95,1016251,29,20559,-30
2021-03-13 14:50:43,672.80,604.38,672.80,672.80,1016519,29,20016,-30
2021-03-13 14:51:14,904.80,750.08,904.80,904.80,1020480,29,20026,-34
2021-03-13 14:51:45,676.90,612.08,676.90,676.90,1016787,28,20024,-31
2021-03-13 14:52:17,1266.78,882.75,1266.78,1266.78,1024126,29,20016,-30
2021-03-13 14:52:47,680.47,614.72,680.47,680.47,1024357,29,20070,-30
2021-03-13 14:53:18,708.35,638.78,708.35,708.35,1024069,28,20015,-33
2021-03-13 14:53:49,663.38,600.35,663.38,663.38,1023894,28,20019,-30
2021-03-13 14:54:20,505.40,466.15,505.40,505.40,1028319,28,20019,-29
2021-03-13 14:54:50,601.42,548.40,601.42,601.42,1024161,29,20152,-31
2021-03-13 14:55:21,749.70,654.60,749.70,749.70,1024535,28,20025,-28
2021-03-13 14:55:52,706.22,631.00,706.22,706.22,1020011,29,20071,-29
2021-03-13 14:56:22,734.65,654.35,734.65,734.65,1024360,28,20019,-33
2021-03-13 14:56:53,510.85,469.77,510.85,510.85,1024097,29,20563,-30
2021-03-13 14:57:24,584.97,532.25,584.97,584.97,1016496,29,20406,-31
2021-03-13 14:57:54,456.30,422.98,456.30,456.30,1020132,29,20450,-29
2021-03-13 14:58:30,442.20,407.35,442.20,442.20,1020331,29,20016,-31
2021-03-13 14:59:00,561.75,513.88,561.75,561.75,1022766,28,20475,-29
2021-03-13 14:59:32,365.33,342.20,365.33,365.33,1028104,28,20034,-27
2021-03-13 15:00:05,719.75,635.53,719.75,719.75,1027930,28,20152,-30
2021-03-13 15:00:36,724.05,654.53,724.05,724.05,1017494,29,20016,-29
2021-03-13 15:01:06,465.35,430.98,465.35,465.35,1016223,29,20103,-30
2021-03-13 15:01:37,678.30,611.13,678.30,678.30,1016321,29,20419,-29
2021-03-13 15:02:08,792.47,679.00,792.47,792.47,1016239,29,20012,-30
2021-03-13 15:02:39,364.92,342.52,364.92,364.92,1020581,28,20409,-33
2021-03-13 15:03:09,401.42,375.00,401.42,401.42,1028507,28,20014,-30
2021-03-13 15:03:40,487.40,450.75,487.40,487.40,1028094,28,20470,-30
2021-03-13 15:04:11,502.17,462.55,502.17,502.17,1024184,29,20465,-31
2021-03-13 15:04:41,529.20,483.65,529.20,529.20,1024203,29,20462,-31
2021-03-13 15:05:12,463.52,428.52,463.52,463.52,1020477,28,20016,-30
2021-03-13 15:05:42,555.85,507.27,555.85,555.85,1020278,29,20123,-26
2021-03-13 15:06:13,511.88,471.17,511.88,511.88,1023943,29,20037,-33
2021-03-13 15:06:43,492.10,454.77,492.10,492.10,1016321,29,20027,-30
2021-03-13 15:07:13,398.27,371.88,398.27,398.27,1020022,29,20044,-29
2021-03-13 15:07:44,589.65,538.08,589.65,589.65,1024091,29,20504,-29
2021-03-13 15:08:15,605.17,549.70,605.17,605.17,1024116,28,20518,-34
2021-03-13 15:08:46,808.20,691.88,808.20,808.20,1028255,28,20022,-30
2021-03-13 15:09:16,505.92,460.77,505.92,505.92,1028110,28,20015,-29
2021-03-13 15:09:47,577.17,525.10,577.17,577.17,1020198,29,20047,-32
2021-03-13 15:10:18,499.95,461.42,499.95,499.95,1020173,29,20411,-30
2021-03-13 15:10:48,561.75,513.05,561.75,561.75,1020358,29,20570,-30
2021-03-13 15:11:20,541.92,494.42,541.92,541.92,1024596,28,20066,-32
2021-03-13 15:11:50,628.33,570.83,628.33,628.33,1028303,28,20018,-30
2021-03-13 15:12:22,572.25,519.20,572.25,572.25,1016162,29,20186,-30
2021-03-13 15:12:53,693.33,620.17,693.33,693.33,1020172,29,20016,-29
2021-03-13 15:13:23,652.55,586.20,652.55,652.55,1020080,29,20020,-29
2021-03-13 15:13:54,640.95,577.63,640.95,640.95,1020683,28,20099,-29
2021-03-13 15:14:24,936.70,740.33,936.70,936.70,1020299,29,20035,-30
2021-03-13 15:14:55,832.25,725.40,832.25,832.25,1020348,29,20383,-29
2021-03-13 15:15:25,672.17,606.33,672.17,672.17,1028143,28,20011,-31
2021-03-13 15:15:56,945.50,772.33,945.50,945.50,1020134,29,20410,-30
2021-03-13 15:16:27,669.13,597.55,669.13,669.13,1020254,29,20494,-30
2021-03-13 15:16:57,805.55,717.50,805.55,805.55,1020128,29,20020,-31
2021-03-13 15:17:28,672.20,607.97,672.20,672.20,1020129,29,20487,-30
2021-03-13 15:17:59,620.95,560.75,620.95,620.95,1020187,29,20011,-30
2021-03-13 15:18:29,587.53,537.55,587.53,587.53,1028111,28,20065,-33
2021-03-13 15:19:00,495.55,456.98,495.55,495.55,1024029,29,20074,-31
2021-03-13 15:19:30,456.70,423.05,456.70,456.70,1024233,29,20019,-28
2021-03-13 15:20:03,492.60,453.58,492.60,492.60,1016330,29,20016,-32
2021-03-13 15:20:34,501.77,460.95,501.77,501.77,1016613,29,20016,-29
2021-03-13 15:21:05,637.83,578.08,637.83,637.83,1020529,29,20020,-31
2021-03-13 15:21:35,605.75,548.88,605.75,605.75,1020550,28,20016,-30
2021-03-13 15:22:06,742.95,663.20,742.95,742.95,1016481,29,20016,-31
2021-03-13 15:22:37,510.52,469.02,510.52,510.52,1016336,29,20390,-28
2021-03-13 15:23:07,535.88,489.85,535.88,535.88,1012398,29,20013,-34
2021-03-13 15:23:39,673.45,609.10,673.45,673.45,1016335,29,20036,-28
2021-03-13 15:24:10,579.15,529.35,579.15,579.15,1024389,28,20035,-33
2021-03-13 15:24:41,605.03,548.78,605.03,605.03,1024699,28,20015,-31
2021-03-13 15:25:12,535.00,487.42,535.00,535.00,1024198,28,20122,-31
2021-03-13 15:25:43,455.52,422.40,455.52,455.52,1024155,28,20023,-29
2021-03-13 15:26:13,689.22,622.05,689.22,689.22,1020460,29,20118,-33
2021-03-13 15:26:44,615.90,558.85,615.90,615.90,1020814,29,20078,-31
2021-03-13 15:27:14,1186.40,871.08,1186.40,1186.40,1026451,28,20019,-31
2021-03-13 15:27:45,560.53,514.97,560.53,560.53,1025912,29,20067,-31
2021-03-13 15:28:15,417.23,387.10,417.23,417.23,1026258,28,20019,-32
2021-03-13 15:28:46,476.10,439.80,476.10,476.10,1022354,29,20015,-30
2021-03-13 15:29:16,674.22,607.55,674.22,674.22,1026108,29,20049,-31
2021-03-13 15:29:47,390.45,364.67,390.45,390.45,1027113,29,20015,-30
2021-03-13 15:30:18,581.83,530.80,581.83,581.83,1027235,28,20026,-31
2021-03-13 15:30:49,907.13,746.80,907.13,907.13,1023426,29,20011,-32
2021-03-13 15:31:20,836.90,745.47,836.90,836.90,1023095,29,20016,-31
2021-03-13 15:31:51,719.17,644.53,719.17,719.17,1022841,29,20123,-30
2021-03-13 15:32:21,519.78,477.63,519.78,519.78,1018712,28,20105,-28
2021-03-13 15:32:52,634.17,571.38,634.17,634.17,1028199,28,20015,-33
2021-03-13 15:33:22,797.92,696.33,797.92,797.92,1028041,28,20119,-30
2021-03-13 15:33:53,513.58,472.58,513.58,513.58,1020187,29,20095,-30
2021-03-13 15:34:23,684.88,616.75,684.88,684.88,1020346,29,20011,-30
2021-03-13 15:34:55,657.55,597.10,657.55,657.55,1020132,29,20071,-34
2021-03-13 15:35:34,747.45,672.83,747.45,747.45,1024088,29,20046,-33
2021-03-13 15:36:04,736.50,661.83,736.50,736.50,1022611,28,20012,-33
2021-03-13 15:36:35,857.58,745.15,857.58,857.58,1024131,29,20396,-30
2021-03-13 15:37:05,729.88,651.42,729.88,729.88,1025211,28,20015,-29
2021-03-13 15:37:36,845.33,753.20,845.33,845.33,1025110,28,20392,-33
2021-03-13 15:38:06,832.90,727.85,832.90,832.90,1028129,28,20044,-31
2021-03-13 15:38:37,712.78,644.50,712.78,712.78,1020106,29,20036,-28
2021-03-13 15:39:07,738.72,664.75,738.72,738.72,1020152,29,20016,-28
2021-03-13 15:39:38,801.80,715.55,801.80,801.80,1016124,29,20446,-29
2021-03-13 15:40:09,683.47,614.38,683.47,683.47,1012298,29,20103,-32
2021-03-13 15:40:39,799.00,698.92,799.00,799.00,1012253,29,20506,-30
2021-03-13 15:41:12,607.80,555.42,607.80,607.80,1012719,29,20033,-29
2021-03-13 15:41:43,753.83,676.28,753.83,753.83,1021206,28,20023,-30
2021-03-13 15:42:15,727.95,656.47,727.95,727.95,1021091,28,20016,-33
2021-03-13 15:42:45,778.13,676.22,778.13,778.13,1024111,29,20378,-29
2021-03-13 15:43:16,748.80,657.65,748.80,748.80,1024186,29,20008,-30
2021-03-13 15:43:47,784.05,686.63,784.05,784.05,1020003,29,20067,-31
2021-03-13 15:44:17,772.83,694.10,772.83,772.83,1020245,29,20107,-31
2021-03-13 15:44:48,675.80,614.88,675.80,675.80,1023977,29,20332,-30
2021-03-13 15:45:19,738.20,659.10,738.20,738.20,1023978,29,20071,-31
2021-03-13 15:45:49,646.75,584.85,646.75,646.75,1024007,28,20015,-30
2021-03-13 15:46:20,687.97,629.78,687.97,687.97,1028114,28,20164,-29
2021-03-13 15:46:50,803.65,724.92,803.65,803.65,1024168,28,20011,-29
2021-03-13 15:47:21,1319.10,895.10,1319.10,1319.10,1028096,28,20015,-30
2021-03-13 15:47:51,1016.70,817.97,1016.70,1016.70,1027940,28,20070,-26
2021-03-13 15:48:22,1387.90,905.60,1387.90,1387.90,1020058,29,20024,-29
2021-03-13 15:48:52,862.38,777.60,862.38,862.38,1024127,29,20023,-29
2021-03-13 15:49:23,969.55,858.88,969.55,969.55,1024214,29,20015,-30
2021-03-13 15:49:53,1436.43,965.30,1436.43,1436.43,1020059,29,20019,-29
2021-03-13 15:50:23,1763.88,999.90,1763.88,1763.88,1012064,29,20017,-30
2021-03-13 15:50:55,1819.40,998.10,1819.40,1819.40,1016178,29,20023,-29
2021-03-13 15:51:26,827.00,750.67,827.00,827.00,1016682,29,20012,-29
2021-03-13 15:51:56,824.50,749.08,824.50,824.50,1020309,29,20562,-26
2021-03-13 15:52:27,1183.78,924.90,1183.78,1183.78,1020156,29,20051,-30
2021-03-13 15:52:57,1407.75,954.35,1407.75,1407.75,1020229,29,20020,-30
2021-03-13 15:53:28,1085.78,922.42,1085.78,1085.78,1020025,29,20016,-29
2021-03-13 15:53:59,1437.75,997.95,1437.75,1437.75,1020179,29,20020,-28
2021-03-13 15:54:29,1229.95,988.97,1229.95,1229.95,1023880,29,20475,-30
2021-03-13 15:55:00,1638.32,999.90,1638.32,1638.32,1020715,29,20107,-30
2021-03-13 15:55:31,1999.90,999.90,1999.90,1999.90,1024335,28,20019,-32
2021-03-13 15:56:01,1999.90,999.90,1999.90,1999.90,1019967,29,20501,-29
2021-03-13 15:56:32,1905.95,999.90,1905.95,1905.95,1020031,29,20050,-30
2021-03-13 15:57:03,1999.90,999.90,1999.90,1999.90,1023985,29,20020,-32
2021-03-13 15:57:34,1999.90,999.90,1999.90,1999.90,1020309,28,20047,-28
2021-03-13 15:58:04,1999.90,999.90,1999.90,1999.90,1027940,28,20023,-30
2021-03-13 15:58:35,1999.90,999.90,1999.90,1999.90,1023851,28,20532,-32
2021-03-13 15:59:06,1999.90,999.90,1999.90,1999.90,1023989,28,20018,-29
2021-03-13 15:59:36,1999.90,999.90,1999.90,1999.90,1020089,29,20087,-30
2021-03-13 16:00:07,1999.90,999.90,1999.90,1999.90,1016203,29,20390,-29
2021-03-13 16:00:38,1999.90,999.90,1999.90,1999.90,1015908,29,20055,-28
2021-03-13 16:01:08,1999.90,999.90,1999.90,1999.90,1012535,29,20016,-28
2021-03-13 16:01:39,1999.90,999.90,1999.90,1999.90,1016479,29,20016,-29
2021-03-13 16:02:09,1999.90,999.90,1999.90,1999.90,1024117,28,20406,-33
2021-03-13 16:02:40,1999.90,999.90,1999.90,1999.90,1028030,28,20023,-31
2021-03-13 16:03:11,1999.90,999.90,1999.90,1999.90,1028042,28,20026,-30
2021-03-13 16:03:42,1999.90,999.90,1999.90,1999.90,1031776,28,20018,-31
2021-03-13 16:04:12,1999.90,999.90,1999.90,1999.90,1032264,28,20036,-30
2021-03-13 16:04:43,1999.90,999.90,1999.90,1999.90,1027858,28,20023,-29
2021-03-13 16:05:13,1999.90,999.90,1999.90,1999.90,1023956,29,20110,-30
2021-03-13 16:05:44,1999.90,999.90,1999.90,1999.90,1020031,29,20031,-29
2021-03-13 16:06:14,1999.90,999.90,1999.90,1999.90,1016155,29,20107,-29
2021-03-13 16:06:45,1999.90,999.90,1999.90,1999.90,1020111,29,20063,-32
2021-03-13 16:07:16,1999.90,999.90,1999.90,1999.90,1020286,28,20062,-30
2021-03-13 16:07:46,1999.90,999.90,1999.90,1999.90,1028184,28,20031,-30
2021-03-13 16:08:16,1999.90,999.90,1999.90,1999.90,1032156,28,20026,-31
2021-03-13 16:08:47,1999.90,999.90,1999.90,1999.90,1027927,28,20022,-30
2021-03-13 16:09:17,1999.90,999.90,1999.90,1999.90,1027924,28,20114,-31
2021-03-13 16:09:48,1999.90,999.90,1999.90,1999.90,1027959,28,20081,-31
2021-03-13 16:10:18,1999.90,999.90,1999.90,1999.90,1024128,29,20054,-30
2021-03-13 16:10:50,1999.90,999.90,1999.90,1999.90,1024089,28,20030,-30
2021-03-13 16:11:20,1999.90,999.90,1999.90,1999.90,1028011,28,20473,-29
2021-03-13 16:11:51,1999.90,999.90,1999.90,1999.90,1024049,28,20019,-29
2021-03-13 16:12:22,1999.90,999.90,1999.90,1999.90,1019890,29,20398,-30
2021-03-13 16:12:52,1999.90,999.90,1999.90,1999.90,1019938,29,20527,-29
2021-03-13 16:13:24,1999.90,999.90,1999.90,1999.90,1023933,28,20225,-28
2021-03-13 16:13:55,1999.90,999.90,1999.90,1999.90,1024011,28,20050,-27
2021-03-13 16:14:25,1999.90,999.90,1999.90,1999.90,1027850,28,20030,-30
2021-03-13 16:14:56,1999.90,999.90,1999.90,1999.90,1024232,28,20011,-28
2021-03-13 16:15:27,1999.90,999.90,1999.90,1999.90,1023927,28,20023,-28
2021-03-13 16:15:57,1999.90,999.90,1999.90,1999.90,1027944,28,20015,-29
2021-03-13 16:16:28,1999.90,999.90,1999.90,1999.90,1027979,28,20535,-33
2021-03-13 16:16:59,1999.90,999.90,1999.90,1999.90,1028156,28,20488,-30
2021-03-13 16:17:29,1999.90,999.90,1999.90,1999.90,1027811,28,20054,-30
2021-03-13 16:18:01,1999.90,999.90,1999.90,1999.90,1023895,29,20022,-30
2021-03-13 16:18:32,1999.90,999.90,1999.90,1999.90,1019571,29,20019,-32
2021-03-13 16:19:02,1999.90,999.90,1999.90,1999.90,1019798,29,20031,-28
2021-03-13 16:19:33,1999.90,999.90,1999.90,1999.90,1024077,28,20115,-30
2021-03-13 16:20:05,1999.90,999.90,1999.90,1999.90,1027892,28,20160,-30
2021-03-13 16:20:35,1999.90,999.90,1999.90,1999.90,1032251,28,20029,-29
2021-03-13 16:21:06,1999.90,999.90,1999.90,1999.90,1035731,28,20025,-29
2021-03-13 16:21:36,1999.90,999.90,1999.90,1999.90,1031759,28,20014,-29
2021-03-13 16:22:07,1999.90,999.90,1999.90,1999.90,1028005,28,20074,-29
2021-03-13 16:22:37,1999.90,999.90,1999.90,1999.90,1023917,28,20192,-26
2021-03-13 16:23:08,1999.90,999.90,1999.90,1999.90,1020027,29,20044,-30
2021-03-13 16:23:39,1999.90,999.90,1999.90,1999.90,1019863,29,20027,-29
2021-03-13 16:24:10,1999.90,999.90,1999.90,1999.90,1019992,29,20103,-30
2021-03-13 16:24:40,1999.90,999.90,1999.90,1999.90,1020446,28,20020,-32
2021-03-13 16:25:11,1999.90,999.90,1999.90,1999.90,1023929,29,20077,-30
2021-03-13 16:25:42,1999.90,999.90,1999.90,1999.90,1020013,29,20030,-26
2021-03-13 16:26:12,1999.90,999.90,1999.90,1999.90,1023871,29,20122,-31
2021-03-13 16:26:44,1999.90,999.90,1999.90,1999.90,1024167,28,20020,-29
2021-03-13 16:27:14,1999.90,999.90,1999.90,1999.90,1024119,28,20019,-32
2021-03-13 16:27:46,1999.90,999.90,1999.90,1999.90,1027815,28,20019,-30
2021-03-13 16:28:17,1999.90,999.90,1999.90,1999.90,1027907,28,20026,-30
2021-03-13 16:28:47,1999.90,999.90,1999.90,1999.90,1024074,28,20019,-30
2021-03-13 16:29:18,1999.90,999.90,1999.90,1999.90,1028271,28,20042,-28
2021-03-13 16:29:49,1999.90,999.90,1999.90,1999.90,1023679,28,20023,-30
2021-03-13 16:30:20,1999.90,999.90,1999.90,1999.90,1024109,28,20391,-30
2021-03-13 16:30:50,1999.90,999.90,1999.90,1999.90,1023977,28,20026,-32
2021-03-13 16:31:21,1999.90,999.90,1999.90,1999.90,1024028,29,20178,-29
2021-03-13 16:31:52,1999.90,999.90,1999.90,1999.90,1023850,28,20022,-27
2021-03-13 16:32:23,1999.90,999.90,1999.90,1999.90,1023892,29,20019,-28
2021-03-13 16:32:53,1999.90,999.90,1999.90,1999.90,1020280,28,20028,-30
2021-03-13 16:33:24,1999.90,999.90,1999.90,1999.90,1023710,29,20041,-30
2021-03-13 16:33:54,1999.90,999.90,1999.90,1999.90,1023632,29,20015,-29
2021-03-13 16:34:25,1999.90,999.90,1999.90,1999.90,1023950,28,20019,-32
2021-03-13 16:34:55,1999.90,999.90,1999.90,1999.90,1023784,29,20030,-29
2021-03-13 16:35:26,1999.90,999.90,1999.90,1999.90,1019902,29,20023,-28
2021-03-13 16:35:56,1999.90,999.90,1999.90,1999.90,1015867,29,20127,-29
2021-03-13 16:36:27,1999.90,999.90,1999.90,1999.90,1016267,29,20024,-30
2021-03-13 16:36:57,1999.90,999.90,1999.90,1999.90,1016239,29,20044,-29
2021-03-13 16:37:28,1999.90,999.90,1999.90,1999.90,1024099,28,20528,-29
2021-03-13 16:37:58,1999.90,999.90,1999.90,1999.90,1019726,28,20019,-29
2021-03-13 16:38:28,1999.90,999.90,1999.90,1999.90,1020053,29,20015,-29
2021-03-13 16:38:59,1999.90,999.90,1999.90,1999.90,1012082,29,20545,-29
2021-03-13 16:39:30,1999.90,999.90,1999.90,1999.90,1012194,29,20012,-27
2021-03-13 16:40:00,1999.90,999.90,1999.90,1999.90,1019667,29,20413,-30
2021-03-13 16:40:31,1999.90,999.90,1999.90,1999.90,1019866,29,20102,-31
2021-03-13 16:41:01,1999.90,999.90,1999.90,1999.90,1023726,28,20425,-29
2021-03-13 16:41:32,1999.90,999.90,1999.90,1999.90,1020000,29,20112,-29
2021-03-13 16:42:02,1999.90,999.90,1999.90,1999.90,1023688,29,20046,-27
2021-03-13 16:42:33,1999.90,999.90,1999.90,1999.90,1019797,29,20024,-32
2021-03-13 16:43:03,1999.90,999.90,1999.90,1999.90,1016018,29,20035,-29
2021-03-13 16:43:36,1999.90,999.90,1999.90,1999.90,1019782,29,20442,-28
2021-03-13 16:44:07,1999.90,999.90,1999.90,1999.90,1020482,28,20024,-30
2021-03-13 16:44:37,1999.90,999.90,1999.90,1999.90,1024066,28,20039,-32
2021-03-13 16:45:08,1999.90,999.90,1999.90,1999.90,1027443,28,20416,-30
2021-03-13 16:45:38,1999.90,999.90,1999.90,1999.90,1027764,28,20015,-30
2021-03-13 16:46:09,1999.90,999.90,1999.90,1999.90,1023787,28,20011,-33
2021-03-13 16:46:39,1999.90,999.90,1999.90,1999.90,1016026,29,20024,-30
2021-03-13 16:47:10,1999.90,999.90,1999.90,1999.90,1016065,29,20016,-30
2021-03-13 16:47:40,1999.90,999.90,1999.90,1999.90,1019898,29,20016,-29
2021-03-13 16:48:11,1999.90,999.90,1999.90,1999.90,1019881,29,20098,-32
2021-03-13 16:48:41,1999.90,999.90,1999.90,1999.90,1023691,29,20012,-31
2021-03-13 16:49:12,1999.90,999.90,1999.90,1999.90,1023967,28,20130,-30
2021-03-13 16:49:42,1999.90,999.90,1999.90,1999.90,1023739,28,20536,-29
2021-03-13 16:50:13,1999.90,999.90,1999.90,1999.90,1019891,29,20016,-28
2021-03-13 16:50:43,1999.90,999.90,1999.90,1999.90,1011933,29,20045,-29
2021-03-13 16:51:13,1999.90,999.90,1999.90,1999.90,1020006,29,20414,-31
2021-03-13 16:51:44,1999.90,999.90,1999.90,1999.90,1023978,28,20099,-28
2021-03-13 16:52:14,1999.90,999.90,1999.90,1999.90,1027826,28,20056,-29
2021-03-13 16:52:45,1999.90,999.90,1999.90,1999.90,1027601,28,20390,-27
2021-03-13 16:53:15,1999.90,999.90,1999.90,1999.90,1015837,29,20152,-30
2021-03-13 16:53:46,1999.90,999.90,1999.90,1999.90,1015731,29,20040,-27
2021-03-13 16:54:17,1999.90,999.90,1999.90,1999.90,1015909,29,20399,-28
2021-03-13 16:54:47,1999.90,999.90,1999.90,1999.90,1016264,28,20072,-31
2021-03-13 16:55:18,1999.90,999.90,1999.90,1999.90,1019872,29,20459,-30
2021-03-13 16:55:49,1999.90,999.90,1999.90,1999.90,1015940,29,20020,-27
2021-03-13 16:56:19,1999.90,999.90,1999.90,1999.90,1012013,29,20028,-28
2021-03-13 16:56:51,1913.70,999.90,1913.70,1913.70,1015789,29,20020,-28
2021-03-13 16:57:21,1999.90,999.90,1999.90,1999.90,1019758,29,20020,-33
2021-03-13 16:57:52,1974.05,999.90,1974.05,1974.05,1015859,29,20087,-31
2021-03-13 16:58:23,1999.90,999.90,1999.90,1999.90,1016124,29,20060,-30
2021-03-13 16:58:53,1999.90,999.90,1999.90,1999.90,1019772,29,20028,-29
2021-03-13 16:59:24,1999.90,999.90,1999.90,1999.90,1023768,28,20046,-33
2021-03-13 16:59:54,1999.90,999.90,1999.90,1999.90,1019685,29,20023,-29
2021-03-13 17:00:25,1999.90,999.90,1999.90,1999.90,1019794,29,20063,-30
2021-03-13 17:00:57,1999.90,999.90,1999.90,1999.90,1023611,29,20028,-32
2021-03-13 17:01:28,1999.90,999.90,1999.90,1999.90,1019862,29,20008,-32
2021-03-13 17:02:00,1999.90,999.90,1999.90,1999.90,1016331,29,20016,-30
2021-03-13 17:02:30,1999.90,999.90,1999.90,1999.90,1020352,29,20059,-30
2021-03-13 17:03:01,1999.90,999.90,1999.90,1999.90,1019968,29,20422,-32
2021-03-13 17:03:32,1999.90,999.90,1999.90,1999.90,1020007,29,20517,-33
2021-03-13 17:04:03,1999.90,999.90,1999.90,1999.90,1023759,29,20485,-31
2021-03-13 17:04:33,1999.90,999.90,1999.90,1999.90,1016289,29,20023,-29
2021-03-13 17:05:05,1999.90,999.90,1999.90,1999.90,1023606,29,20070,-30
2021-03-13 17:05:35,1999.90,999.90,1999.90,1999.90,1020058,29,20032,-29
2021-03-13 17:06:06,1999.90,999.90,1999.90,1999.90,1016266,29,20116,-30
2021-03-13 17:06:36,1999.90,999.90,1999.90,1999.90,1015901,29,20020,-28
2021-03-13 17:07:07,1999.90,999.90,1999.90,1999.90,1019720,29,20095,-30
2021-03-13 17:07:37,1999.90,999.90,1999.90,1999.90,1015792,29,20025,-30
2021-03-13 17:08:08,1999.90,999.90,1999.90,1999.90,1019780,28,20118,-30
2021-03-13 17:08:39,1999.90,999.90,1999.90,1999.90,1023713,29,20038,-30
2021-03-13 17:09:09,1999.90,999.90,1999.90,1999.90,1019983,28,20015,-29
2021-03-13 17:09:40,1999.90,999.90,1999.90,1999.90,1019742,29,20023,-29
2021-03-13 17:10:11,1999.90,999.90,1999.90,1999.90,1019990,29,20016,-30
2021-03-13 17:10:41,1999.90,999.90,1999.90,1999.90,1024005,28,20055,-27
2021-03-13 17:11:12,1999.90,999.90,1999.90,1999.90,1023791,28,20019,-32
2021-03-13 17:11:42,1999.90,999.90,1999.90,1999.90,1019756,29,20082,-30
2021-03-13 17:12:14,1999.90,999.90,1999.90,1999.90,1011925,29,20506,-30
2021-03-13 17:12:44,1999.90,999.90,1999.90,1999.90,1012078,29,20199,-28
2021-03-13 17:13:15,1999.90,999.90,1999.90,1999.90,1011983,29,20475,-29
2021-03-13 17:13:46,1999.90,999.90,1999.90,1999.90,1016041,29,20153,-29
2021-03-13 17:14:16,1999.90,999.90,1999.90,1999.90,1012108,29,20020,-29
2021-03-13 17:14:47,1999.90,999.90,1999.90,1999.90,1019781,29,20533,-29
2021-03-13 17:15:18,1999.90,999.90,1999.90,1999.90,1019756,29,20033,-30
2021-03-13 17:15:48,1999.90,999.90,1999.90,1999.90,1019708,29,20110,-27
2021-03-13 17:16:19,1999.90,999.90,1999.90,1999.90,1019822,29,20020,-32
2021-03-13 17:16:49,1999.90,999.90,1999.90,1999.90,1024068,28,20054,-29
2021-03-13 17:17:20,1999.90,999.90,1999.90,1999.90,1019766,29,20024,-28
2021-03-13 17:17:50,1999.90,999.90,1999.90,1999.90,1019736,29,20031,-30
2021-03-13 17:18:21,1999.90,999.90,1999.90,1999.90,1019765,29,20020,-30
2021-03-13 17:18:52,1999.90,999.90,1999.90,1999.90,1020037,29,20063,-30
2021-03-13 17:19:22,1999.90,999.90,1999.90,1999.90,1019983,29,20020,-30
2021-03-13 17:19:53,1999.90,999.90,1999.90,1999.90,1015688,29,20508,-31
2021-03-13 17:20:23,1999.90,999.90,1999.90,1999.90,1019660,29,20016,-28
2021-03-13 17:20:54,1999.90,999.90,1999.90,1999.90,1023871,29,20020,-30
2021-03-13 17:21:24,1999.90,999.90,1999.90,1999.90,1023685,29,20059,-29
2021-03-13 17:21:55,1999.90,999.90,1999.90,1999.90,1011872,29,20542,-31
2021-03-13 17:22:25,1999.90,999.90,1999.90,1999.90,1015835,29,20032,-30
2021-03-13 17:22:56,1999.90,999.90,1999.90,1999.90,1019935,29,20092,-30
2021-03-13 17:23:26,1999.90,999.90,1999.90,1999.90,1019751,28,20474,-30
2021-03-13 17:23:57,1999.90,999.90,1999.90,1999.90,1019522,29,20026,-32
2021-03-13 17:24:27,1999.90,999.90,1999.90,1999.90,1019841,29,20466,-30
2021-03-13 17:24:58,1999.90,999.90,1999.90,1999.90,1015982,29,20359,-30
2021-03-13 17:25:28,1999.90,999.90,1999.90,1999.90,1019730,29,20027,-30
2021-03-13 17:25:59,1999.90,999.90,1999.90,1999.90,1019715,29,20034,-33
2021-03-13 17:26:29,1999.90,999.90,1999.90,1999.90,1015986,29,20040,-30
2021-03-13 17:27:00,1999.90,999.90,1999.90,1999.90,1019737,29,20022,-28
2021-03-13 17:27:30,1999.90,999.90,1999.90,1999.90,1019953,29,20020,-30
2021-03-13 17:28:01,1999.90,999.90,1999.90,1999.90,1023616,28,20043,-34
2021-03-13 17:28:32,1808.13,999.90,1808.13,1808.13,1019710,29,20027,-31
2021-03-13 17:29:02,1999.90,999.90,1999.90,1999.90,1019919,29,20078,-29
2021-03-13 17:29:33,1999.90,999.90,1999.90,1999.90,1019844,29,20015,-29
2021-03-13 17:30:04,1999.90,999.90,1999.90,1999.90,1019699,29,20075,-31
2021-03-13 17:30:35,1999.90,999.90,1999.90,1999.90,1015776,29,20043,-30
2021-03-13 17:31:06,1999.90,999.90,1999.90,1999.90,1015806,29,20043,-30
2021-03-13 17:31:36,1999.90,999.90,1999.90,1999.90,1019689,29,20016,-29
2021-03-13 17:32:09,1999.90,999.90,1999.90,1999.90,1015639,29,20016,-31
2021-03-13 17:32:39,1999.90,999.90,1999.90,1999.90,1016048,29,20080,-33
2021-03-13 17:33:10,1999.90,999.90,1999.90,1999.90,1016057,29,20032,-34
2021-03-13 17:33:40,1999.90,999.90,1999.90,1999.90,1020112,28,20039,-29
2021-03-13 17:34:11,1999.90,999.90,1999.90,1999.90,1023615,28,20007,-29
2021-03-13 17:34:41,1999.90,999.90,1999.90,1999.90,1023648,29,20011,-32
2021-03-13 17:35:12,1999.90,999.90,1999.90,1999.90,1023670,29,20011,-30
2021-03-13 17:35:43,1999.90,999.90,1999.90,1999.90,1023964,28,20008,-30
2021-03-13 17:36:20,1999.90,999.90,1999.90,1999.90,1023523,28,20014,-33
2021-03-13 17:36:50,1953.47,999.90,1953.47,1953.47,1020816,29,20018,-31
2021-03-13 17:37:21,1999.90,999.90,1999.90,1999.90,1023676,29,20015,-29
2021-03-13 17:37:51,1999.90,999.90,1999.90,1999.90,1017708,29,20000,-32
2021-03-13 17:38:22,1999.90,999.90,1999.90,1999.90,1011770,29,20023,-32
2021-03-13 17:38:54,1999.90,999.90,1999.90,1999.90,1015881,29,20008,-30
2021-03-13 17:39:24,1999.90,999.90,1999.90,1999.90,1019683,29,20012,-31
2021-03-13 17:39:55,1999.90,999.90,1999.90,1999.90,1023767,28,20482,-27
2021-03-13 17:40:26,1999.90,999.90,1999.90,1999.90,1023744,28,20378,-31
2021-03-13 17:40:57,1999.90,999.90,1999.90,1999.90,1019702,29,20042,-30
2021-03-13 17:41:28,1999.90,999.90,1999.90,1999.90,1020002,29,20090,-31
2021-03-13 17:41:59,1999.90,999.90,1999.90,1999.90,1023723,28,20432,-30
2021-03-13 17:42:29,1999.90,999.90,1999.90,1999.90,1019819,29,20008,-31
2021-03-13 17:43:00,1999.90,999.90,1999.90,1999.90,1019940,28,20016,-32
2021-03-13 17:43:30,1999.90,999.90,1999.90,1999.90,1023805,28,20098,-30
2021-03-13 17:44:00,1999.90,999.90,1999.90,1999.90,1023518,28,20098,-30
2021-03-13 17:44:31,1999.90,999.90,1999.90,1999.90,1027482,28,20159,-33
2021-03-13 17:45:04,1999.90,999.90,1999.90,1999.90,1023550,29,20015,-33
2021-03-13 17:45:34,1999.90,999.90,1999.90,1999.90,1024039,28,20015,-30
2021-03-13 17:46:05,1999.90,999.90,1999.90,1999.90,1023514,29,20019,-28
2021-03-13 17:46:35,1999.90,999.90,1999.90,1999.90,1023990,28,20011,-27
2021-03-13 17:47:06,1999.90,999.90,1999.90,1999.90,1023633,29,20087,-32
2021-03-13 17:47:36,1999.90,999.90,1999.90,1999.90,1020154,29,20012,-30
2021-03-13 17:48:07,1999.90,999.90,1999.90,1999.90,1016080,29,20115,-30
2021-03-13 17:48:38,1999.90,999.90,1999.90,1999.90,1019947,29,20016,-32
2021-03-13 17:49:09,1999.90,999.90,1999.90,1999.90,1015792,29,20478,-31
2021-03-13 17:49:39,1961.25,999.90,1961.25,1961.25,1020249,28,20055,-30
2021-03-13 17:50:10,1999.90,999.90,1999.90,1999.90,1023722,29,20015,-30
2021-03-13 17:50:40,1999.90,999.90,1999.90,1999.90,1024015,28,20025,-30
2021-03-13 17:51:11,1999.90,999.90,1999.90,1999.90,1027582,28,20089,-30
2021-03-13 17:51:42,1999.90,999.90,1999.90,1999.90,1027645,28,20134,-30
2021-03-13 17:52:12,1999.90,999.90,1999.90,1999.90,1023667,29,20011,-32
2021-03-13 17:52:43,1999.90,999.90,1999.90,1999.90,1023968,28,20039,-30
2021-03-13 17:53:14,1999.90,999.90,1999.90,1999.90,1023605,29,20045,-31
2021-03-13 17:53:45,1999.90,999.90,1999.90,1999.90,1019774,28,20035,-34
2021-03-13 17:54:16,1999.90,999.90,1999.90,1999.90,1023628,28,20070,-30
2021-03-13 17:54:47,1999.90,999.90,1999.90,1999.90,1012063,29,20439,-31
2021-03-13 17:55:17,1999.90,999.90,1999.90,1999.90,1011688,29,20032,-29
2021-03-13 17:55:48,1990.47,999.90,1990.47,1990.47,1015720,29,20475,-27
2021-03-13 17:56:18,1999.90,999.90,1999.90,1999.90,1019791,29,20020,-30
2021-03-13 17:56:48,1999.90,999.90,1999.90,1999.90,1019769,29,20114,-31
2021-03-13 17:57:19,1999.90,999.90,1999.90,1999.90,1019547,29,20023,-31
2021-03-13 17:57:49,1999.90,999.90,1999.90,1999.90,1015705,29,20027,-30
2021-03-13 17:58:20,1999.90,999.90,1999.90,1999.90,1019634,29,20024,-29
2021-03-13 17:58:50,1999.90,999.90,1999.90,1999.90,1015862,29,20025,-32
2021-03-13 17:59:21,1999.90,999.90,1999.90,1999.90,1015591,29,20020,-29
2021-03-13 17:59:51,1999.90,999.90,1999.90,1999.90,1023524,29,20106,-28
2021-03-13 18:00:22,1999.90,999.90,1999.90,1999.90,1019596,29,20044,-29
2021-03-13 18:00:53,1999.90,999.90,1999.90,1999.90,1019765,29,20465,-32
2021-03-13 18:01:23,1999.90,999.90,1999.90,1999.90,1019706,28,20026,-30
2021-03-13 18:01:54,1999.90,999.90,1999.90,1999.90,1023553,29,20361,-30
2021-03-13 18:02:24,1999.90,999.90,1999.90,1999.90,1023806,28,20015,-32
2021-03-13 18:02:55,1999.90,999.90,1999.90,1999.90,1019760,29,20474,-30
2021-03-13 18:03:25,1999.90,999.90,1999.90,1999.90,1012154,29,20024,-28
2021-03-13 18:03:56,1999.90,999.90,1999.90,1999.90,1015606,29,20439,-30
2021-03-13 18:04:26,1999.90,999.90,1999.90,1999.90,1011946,29,20020,-28
2021-03-13 18:04:57,1999.90,999.90,1999.90,1999.90,1019835,28,20402,-32
2021-03-13 18:05:27,1999.90,999.90,1999.90,1999.90,1023541,29,20042,-27
2021-03-13 18:05:58,1999.90,999.90,1999.90,1999.90,1015577,29,20111,-30
2021-03-13 18:06:28,1999.90,999.90,1999.90,1999.90,1015672,29,20120,-27
2021-03-13 18:06:59,1999.90,999.90,1999.90,1999.90,1019788,29,20019,-30
2021-03-13 18:07:29,1999.90,999.90,1999.90,1999.90,1015841,29,20068,-29
2021-03-13 18:08:00,1999.90,999.90,1999.90,1999.90,1011919,29,20048,-30
2021-03-13 18:08:30,1999.90,999.90,1999.90,1999.90,1016005,29,20055,-30
2021-03-13 18:09:01,1999.90,999.90,1999.90,1999.90,1015946,29,20016,-31
2021-03-13 18:09:31,1999.90,999.90,1999.90,1999.90,1015958,29,20055,-31
2021-03-13 18:10:02,1999.90,999.90,1999.90,1999.90,1019704,29,20442,-30
2021-03-13 18:10:33,1999.90,999.90,1999.90,1999.90,1016097,29,20047,-31
2021-03-13 18:11:03,1999.90,999.90,1999.90,1999.90,1023944,28,20500,-30
2021-03-13 18:11:34,1999.90,999.90,1999.90,1999.90,1019774,29,20028,-30
2021-03-13 18:12:05,1999.90,999.90,1999.90,1999.90,1015702,29,20020,-30
2021-03-13 18:12:36,1999.90,999.90,1999.90,1999.90,1015706,29,20048,-30
2021-03-13 18:13:06,1999.90,999.90,1999.90,1999.90,1016237,29,20490,-30
2021-03-13 18:13:37,1999.90,999.90,1999.90,1999.90,1019330,28,20019,-29
2021-03-13 18:14:08,1969.07,999.90,1969.07,1969.07,1011888,29,20108,-31
2021-03-13 18:14:39,1999.90,999.90,1999.90,1999.90,1015949,29,20106,-30
2021-03-13 18:15:09,1999.90,999.90,1999.90,1999.90,1019902,29,20028,-33
2021-03-13 18:15:41,1999.90,999.90,1999.90,1999.90,1024159,28,20015,-30
2021-03-13 18:16:12,1999.90,999.90,1999.90,1999.90,1023216,29,20415,-31
2021-03-13 18:16:42,1999.90,999.90,1999.90,1999.90,1016333,29,20024,-30
2021-03-13 18:17:13,1999.90,999.90,1999.90,1999.90,1023677,29,20043,-30
2021-03-13 18:17:43,1999.90,999.90,1999.90,1999.90,1020292,28,20027,-31
2021-03-13 18:18:14,1999.90,999.90,1999.90,1999.90,1027672,28,20421,-30
2021-03-13 18:18:44,1999.90,999.90,1999.90,1999.90,1023696,28,20102,-30
2021-03-13 18:19:15,1999.90,999.90,1999.90,1999.90,1023785,28,20039,-30
2021-03-13 18:19:45,1999.90,999.90,1999.90,1999.90,1023648,29,20442,-32
2021-03-13 18:20:16,1999.90,999.90,1999.90,1999.90,1019637,29,20131,-31
2021-03-13 18:20:47,1999.90,999.90,1999.90,1999.90,1019680,29,20035,-30
2021-03-13 18:21:18,1999.90,999.90,1999.90,1999.90,1019504,29,20382,-33
2021-03-13 18:21:48,1999.90,999.90,1999.90,1999.90,1019620,29,20115,-31
2021-03-13 18:22:19,1999.90,999.90,1999.90,1999.90,1015860,29,20017,-30
2021-03-13 18:22:49,1999.90,999.90,1999.90,1999.90,1015640,29,20066,-33
2021-03-13 18:23:20,1999.90,999.90,1999.90,1999.90,1015971,29,20027,-30
2021-03-13 18:23:51,1999.90,999.90,1999.90,1999.90,1019543,29,20074,-30
2021-03-13 18:24:21,1999.90,999.90,1999.90,1999.90,1019940,28,20030,-30
2021-03-13 18:24:52,1999.90,999.90,1999.90,1999.90,1019605,29,20390,-30
2021-03-13 18:25:22,1999.90,999.90,1999.90,1999.90,1015761,29,20021,-31
2021-03-13 18:25:53,1999.90,999.90,1999.90,1999.90,1011701,29,20021,-30
2021-03-13 18:26:24,1999.90,999.90,1999.90,1999.90,1015571,29,20028,-30
2021-03-13 18:26:55,1999.90,999.90,1999.90,1999.90,1016171,29,20144,-31
2021-03-13 18:27:28,1999.90,999.90,1999.90,1999.90,1015988,29,20024,-31
2021-03-13 18:27:58,1999.90,999.90,1999.90,1999.90,1016073,29,20450,-30
2021-03-13 18:28:29,1999.90,999.90,1999.90,1999.90,1020210,29,20020,-30
2021-03-13 18:29:00,1999.90,999.90,1999.90,1999.90,1024486,28,20051,-29
2021-03-13 18:29:30,1999.90,999.90,1999.90,1999.90,1019619,29,20023,-31
2021-03-13 18:30:02,1762.78,999.90,1762.78,1762.78,1019756,29,20047,-29
2021-03-13 18:30:33,1999.90,999.90,1999.90,1999.90,1019489,29,20126,-29
2021-03-13 18:31:04,1999.90,999.90,1999.90,1999.90,1023527,28,20034,-30
2021-03-13 18:31:35,1999.90,999.90,1999.90,1999.90,1027988,28,20416,-31
2021-03-13 18:32:06,1999.90,999.90,1999.90,1999.90,1023260,28,20126,-31
2021-03-13 18:32:36,1999.90,999.90,1999.90,1999.90,1015813,29,20075,-30
2021-03-13 18:33:07,1999.90,999.90,1999.90,1999.90,1015563,29,20032,-30
2021-03-13 18:33:37,1900.15,999.90,1900.15,1900.15,1011547,29,20025,-28
2021-03-13 18:34:12,1999.90,999.90,1999.90,1999.90,1012025,29,20073,-33
2021-03-13 18:34:42,1999.90,999.90,1999.90,1999.90,1016912,29,20063,-31
2021-03-13 18:35:13,1999.90,999.90,1999.90,1999.90,1024127,28,20141,-31
2021-03-13 18:35:44,1999.90,999.90,1999.90,1999.90,1024264,28,20349,-30
2021-03-13 18:36:14,1999.90,999.90,1999.90,1999.90,1019708,29,20012,-32
2021-03-13 18:36:45,1999.90,999.90,1999.90,1999.90,1019628,29,20012,-29
2021-03-13 18:37:15,1999.90,999.90,1999.90,1999.90,1023490,29,20094,-30
2021-03-13 18:37:46,1999.90,999.90,1999.90,1999.90,1019590,29,20039,-30
2021-03-13 18:38:16,1999.90,999.90,1999.90,1999.90,1019666,29,20019,-31
2021-03-13 18:38:47,1999.90,999.90,1999.90,1999.90,1015585,29,20008,-29
2021-03-13 18:39:17,1999.90,999.90,1999.90,1999.90,1019582,29,20453,-30
2021-03-13 18:39:48,1999.90,999.90,1999.90,1999.90,1023699,28,20505,-29
2021-03-13 18:40:18,1999.90,999.90,1999.90,1999.90,1027492,28,20107,-32
2021-03-13 18:40:49,1999.90,999.90,1999.90,1999.90,1023486,28,20019,-30
2021-03-13 18:41:19,1999.90,999.90,1999.90,1999.90,1019649,29,20008,-31
2021-03-13 18:41:50,1999.90,999.90,1999.90,1999.90,1019846,29,20071,-30
2021-03-13 18:42:20,1999.90,999.90,1999.90,1999.90,1020294,29,20020,-30
2021-03-13 18:42:51,1999.90,999.90,1999.90,1999.90,1020489,29,20016,-31
2021-03-13 18:43:21,1999.90,999.90,1999.90,1999.90,1024312,28,20041,-30
2021-03-13 18:43:52,1964.63,999.90,1964.63,1964.63,1024314,28,20555,-28
2021-03-13 18:44:23,1999.90,999.90,1999.90,1999.90,1024358,28,20473,-29
2021-03-13 18:44:53,1999.90,999.90,1999.90,1999.90,1024160,28,20023,-30
2021-03-13 18:45:24,1999.90,999.90,1999.90,1999.90,1024405,29,20370,-31
2021-03-13 18:45:54,1999.90,999.90,1999.90,1999.90,1024308,28,20094,-30
2021-03-13 18:46:24,1999.90,999.90,1999.90,1999.90,1016354,29,20541,-34
2021-03-13 18:46:55,1999.90,999.90,1999.90,1999.90,1012603,29,20129,-31
2021-03-13 18:47:26,1999.90,999.90,1999.90,1999.90,1016533,29,20020,-29
2021-03-13 18:47:56,1999.90,999.90,1999.90,1999.90,1016569,29,20032,-30
2021-03-13 18:48:27,1999.90,999.90,1999.90,1999.90,1020344,29,20024,-30
2021-03-13 18:48:57,1999.90,999.90,1999.90,1999.90,1020412,29,20015,-30
2021-03-13 18:49:28,1993.43,999.90,1993.43,1993.43,1024531,28,20478,-29
2021-03-13 18:49:58,1985.53,999.90,1985.53,1985.53,1020283,29,20046,-30
2021-03-13 18:50:29,1999.90,999.90,1999.90,1999.90,1016629,29,20020,-32
2021-03-13 18:50:59,1999.90,999.90,1999.90,1999.90,1016423,29,20022,-31
2021-03-13 18:51:30,1984.05,999.90,1984.05,1984.05,1020579,28,20169,-30
2021-03-13 18:52:00,1745.07,999.90,1745.07,1745.07,1024159,29,20015,-30
2021-03-13 18:52:32,1999.90,999.90,1999.90,1999.90,1024524,28,20023,-32
2021-03-13 18:53:03,1999.90,999.90,1999.90,1999.90,1024323,29,20081,-30
2021-03-13 18:53:33,1999.90,999.90,1999.90,1999.90,1012536,29,20067,-30
2021-03-13 18:54:04,1999.90,999.90,1999.90,1999.90,1016208,29,20016,-30
2021-03-13 18:54:35,1999.90,999.90,1999.90,1999.90,1020363,29,20026,-29
2021-03-13 18:55:06,1999.90,999.90,1999.90,1999.90,1020606,29,20043,-31
2021-03-13 18:55:36,1999.90,999.90,1999.90,1999.90,1020622,29,20027,-29
2021-03-13 18:56:07,1999.90,999.90,1999.90,1999.90,1024356,28,20020,-31
2021-03-13 18:56:38,1999.90,999.90,1999.90,1999.90,1025997,28,20118,-31
2021-03-13 18:57:08,1999.90,999.90,1999.90,1999.90,1026177,29,20019,-31
2021-03-13 18:57:39,1999.90,999.90,1999.90,1999.90,1018952,29,20016,-29
2021-03-13 18:58:10,1999.90,999.90,1999.90,1999.90,1022794,29,20023,-31
2021-03-13 18:58:40,1998.28,999.90,1998.28,1998.28,1026419,29,20015,-30
2021-03-13 18:59:11,1987.60,999.90,1987.60,1987.60,1022786,29,20078,-31
2021-03-13 18:59:41,1999.90,999.90,1999.90,1999.90,1023740,29,20016,-34
2021-03-13 19:00:12,1999.90,999.90,1999.90,1999.90,1023418,29,20426,-35
2021-03-13 19:00:43,1894.85,999.90,1894.85,1894.85,1027502,28,20012,-32
2021-03-13 19:01:13,1999.63,999.90,1999.63,1999.63,1027797,28,20042,-34
2021-03-13 19:01:44,1999.90,999.90,1999.90,1999.90,1027187,28,20026,-33
2021-03-13 19:02:15,1871.35,999.90,1871.35,1871.35,1022095,29,20035,-32
2021-03-13 19:02:45,1957.47,999.90,1957.47,1957.47,1020410,29,20474,-33
2021-03-13 19:03:16,1999.90,999.90,1999.90,1999.90,1020324,29,20066,-30
2021-03-13 19:03:46,1930.82,999.90,1930.82,1930.82,1028040,28,20015,-30
2021-03-13 19:04:17,1786.75,999.90,1786.75,1786.75,1020311,29,20378,-30
2021-03-13 19:04:47,1999.90,999.90,1999.90,1999.90,1024203,29,20057,-33
2021-03-13 19:05:18,1999.90,999.90,1999.90,1999.90,1020353,29,20118,-31
2021-03-13 19:05:49,1911.57,999.90,1911.57,1911.57,1016399,29,20024,-28
2021-03-13 19:06:19,1788.32,999.90,1788.32,1788.32,1020171,29,20059,-30
2021-03-13 19:06:49,1816.25,999.90,1816.25,1816.25,1016439,29,20079,-33
2021-03-13 19:07:20,1996.50,999.90,1996.50,1996.50,1028219,28,20449,-31
2021-03-13 19:07:50,1862.88,999.90,1862.88,1862.88,1028339,28,20502,-30
2021-03-13 19:08:21,1999.90,999.90,1999.90,1999.90,1028159,28,20497,-32
2021-03-13 19:08:51,1891.55,999.90,1891.55,1891.55,1024261,29,20019,-30
2021-03-13 19:09:22,1859.70,999.90,1859.70,1859.70,1020227,29,20477,-32
2021-03-13 19:09:52,1999.90,999.90,1999.90,1999.90,1020334,29,20102,-29
2021-03-13 19:10:23,1999.90,999.90,1999.90,1999.90,1024235,28,20159,-30
2021-03-13 19:10:53,1950.65,999.90,1950.65,1950.65,1020211,29,20325,-29
2021-03-13 19:11:23,1887.18,999.90,1887.18,1887.18,1020364,29,20027,-29
2021-03-13 19:11:54,1761.40,999.90,1761.40,1761.40,1020319,29,20430,-32
2021-03-13 19:12:24,1987.28,999.90,1987.28,1987.28,1024425,28,20023,-28
2021-03-13 19:12:55,1999.90,999.90,1999.90,1999.90,1024186,29,20031,-30
2021-03-13 19:13:25,1999.90,999.90,1999.90,1999.90,1024121,29,20022,-29
2021-03-13 19:13:56,1999.90,999.90,1999.90,1999.90,1024156,29,20279,-29
2021-03-13 19:14:26,1946.55,999.90,1946.55,1946.55,1028190,28,20025,-31
2021-03-13 19:14:56,1846.43,999.90,1846.43,1846.43,1027952,28,20043,-30
2021-03-13 19:15:27,1999.90,999.90,1999.90,1999.90,1024219,29,20019,-30
2021-03-13 19:15:57,1999.90,999.90,1999.90,1999.90,1020051,29,20035,-28
2021-03-13 19:16:28,1940.63,999.90,1940.63,1940.63,1020181,29,20146,-33
2021-03-13 19:16:58,1999.90,999.90,1999.90,1999.90,1020189,29,20063,-30
2021-03-13 19:17:29,1856.95,999.90,1856.95,1856.95,1020355,29,20026,-31
2021-03-13 19:17:59,1944.32,999.90,1944.32,1944.32,1020455,28,20294,-30
2021-03-13 19:18:30,1999.90,999.90,1999.90,1999.90,1024155,29,20093,-29
2021-03-13 19:19:00,1916.97,999.90,1916.97,1916.97,1024132,28,20023,-31
2021-03-13 19:19:30,1999.90,999.90,1999.90,1999.90,1024361,28,20019,-29
2021-03-13 19:20:01,1800.82,999.90,1800.82,1800.82,1028292,28,20019,-30
2021-03-13 19:20:31,1999.90,999.90,1999.90,1999.90,1028371,28,20025,-30
2021-03-13 19:21:02,1999.90,999.90,1999.90,1999.90,1024137,29,20114,-29
2021-03-13 19:21:32,1998.22,999.90,1998.22,1998.22,1024260,28,20015,-32
2021-03-13 19:22:03,1963.93,999.90,1963.93,1963.93,1020187,29,20019,-30
2021-03-13 19:22:33,1999.90,999.90,1999.90,1999.90,1020265,29,20353,-31
2021-03-13 19:23:05,1999.90,999.90,1999.90,1999.90,1016201,29,20013,-31
2021-03-13 19:23:35,1999.90,999.90,1999.90,1999.90,1024603,29,20027,-29
2021-03-13 19:24:06,1999.90,999.90,1999.90,1999.90,1028346,28,20015,-30
2021-03-13 19:24:37,1999.90,999.90,1999.90,1999.90,1020137,29,20123,-30
2021-03-13 19:25:08,1996.50,999.90,1996.50,1996.50,1016461,29,20485,-30
2021-03-13 19:25:40,1863.20,999.90,1863.20,1863.20,1020141,29,20028,-32
2021-03-13 19:26:10,1764.95,999.90,1764.95,1764.95,1016507,29,20032,-29
2021-03-13 19:26:41,1999.90,999.90,1999.90,1999.90,1020874,28,20016,-32
2021-03-13 19:27:11,1999.90,999.90,1999.90,1999.90,1024161,29,20389,-30
2021-03-13 19:27:41,1999.90,999.90,1999.90,1999.90,1020113,29,20047,-30
2021-03-13 19:28:12,1999.90,999.90,1999.90,1999.90,1024139,29,20024,-30
2021-03-13 19:28:42,1999.90,999.90,1999.90,1999.90,1020240,29,20026,-33
2021-03-13 19:29:13,1999.90,999.90,1999.90,1999.90,1024150,29,20023,-30
2021-03-13 19:29:44,1999.90,999.90,1999.90,1999.90,1020233,29,20012,-29
2021-03-13 19:30:14,1999.90,999.90,1999.90,1999.90,1020254,29,20020,-29
2021-03-13 19:30:45,1887.53,999.90,1887.53,1887.53,1016518,29,20060,-30
2021-03-13 19:31:16,1969.75,999.90,1969.75,1969.75,1016471,29,20012,-30
2021-03-13 19:31:46,1975.45,999.90,1975.45,1975.45,1012377,29,20029,-30
2021-03-13 19:32:17,1999.90,999.90,1999.90,1999.90,1020106,29,20118,-31
2021-03-13 19:32:48,1985.55,999.90,1985.55,1985.55,1020104,29,20023,-30
2021-03-13 19:33:18,1822.57,999.90,1822.57,1822.57,1020419,29,20016,-28
2021-03-13 19:33:49,1999.90,999.90,1999.90,1999.90,1020128,29,20115,-33
2021-03-13 19:34:19,1996.60,999.90,1996.60,1996.60,1020124,29,20038,-28
2021-03-13 19:34:50,1999.90,999.90,1999.90,1999.90,1020266,29,20024,-31
2021-03-13 19:35:21,1999.90,999.90,1999.90,1999.90,1016194,29,20020,-30
2021-03-13 19:35:52,1999.90,999.90,1999.90,1999.90,1016124,29,20012,-30
2021-03-13 19:36:22,1999.90,999.90,1999.90,1999.90,1012670,29,20495,-28
2021-03-13 19:36:53,1999.90,999.90,1999.90,1999.90,1016340,29,20039,-30
2021-03-13 19:37:24,1999.90,999.90,1999.90,1999.90,1020127,29,20446,-30
2021-03-13 19:37:54,1999.90,999.90,1999.90,1999.90,1016099,29,20097,-31
2021-03-13 19:38:25,1999.90,999.90,1999.90,1999.90,1012380,29,20076,-29
2021-03-13 19:38:55,1999.90,999.90,1999.90,1999.90,1024069,29,20019,-31
2021-03-13 19:39:26,1999.90,999.90,1999.90,1999.90,1024322,29,20051,-28
2021-03-13 19:39:56,1816.60,999.90,1816.60,1816.60,1023961,28,20445,-29
2021-03-13 19:40:27,1979.90,999.90,1979.90,1979.90,1024213,28,20021,-28
2021-03-13 19:40:58,1999.90,999.90,1999.90,1999.90,1028023,28,20110,-31
2021-03-13 19:41:29,1999.90,999.90,1999.90,1999.90,1024075,28,20094,-30
2021-03-13 19:41:59,1998.30,999.90,1998.30,1998.30,1016177,29,20524,-32
2021-03-13 19:42:30,1999.90,999.90,1999.90,1999.90,1016136,29,20047,-29
2021-03-13 19:43:00,1999.90,999.90,1999.90,1999.90,1020178,29,20022,-30
2021-03-13 19:43:31,1999.90,999.90,1999.90,1999.90,1016195,29,20020,-30
2021-03-13 19:44:01,1999.90,999.90,1999.90,1999.90,1020139,28,20031,-32
2021-03-13 19:44:32,1960.80,999.90,1960.80,1960.80,1028048,28,20090,-30
2021-03-13 19:45:03,1896.40,999.90,1896.40,1896.40,1024127,28,20019,-30
2021-03-13 19:45:35,1975.15,999.90,1975.15,1975.15,1024036,29,20021,-30
2021-03-13 19:46:05,1999.90,999.90,1999.90,1999.90,1023821,29,20015,-34
2021-03-13 19:46:36,1999.90,999.90,1999.90,1999.90,1016416,29,20016,-29
2021-03-13 19:47:06,1999.90,999.90,1999.90,1999.90,1016250,29,20067,-31
2021-03-13 19:47:37,1770.75,999.90,1770.75,1770.75,1019999,29,20016,-29
2021-03-13 19:48:08,1898.63,999.90,1898.63,1898.63,1023877,28,20023,-31
2021-03-13 19:48:38,1999.90,999.90,1999.90,1999.90,1020098,29,20027,-29
2021-03-13 19:49:09,1999.90,999.90,1999.90,1999.90,1016205,29,20016,-30
2021-03-13 19:49:39,1870.80,999.90,1870.80,1870.80,1020223,29,20022,-34
2021-03-13 19:50:10,1903.03,999.90,1903.03,1903.03,1020010,29,20036,-30
2021-03-13 19:50:41,1967.15,999.90,1967.15,1967.15,1020034,29,20023,-28
2021-03-13 19:51:11,1999.90,999.90,1999.90,1999.90,1020030,29,20016,-31
2021-03-13 19:51:43,1999.90,999.90,1999.90,1999.90,1016147,29,20012,-31
2021-03-13 19:52:14,1999.90,999.90,1999.90,1999.90,1019940,29,20038,-32
2021-03-13 19:52:45,1999.90,999.90,1999.90,1999.90,1020431,29,20063,-28
2021-03-13 19:53:15,1999.90,999.90,1999.90,1999.90,1020770,28,20019,-28
2021-03-13 19:53:46,1999.90,999.90,1999.90,1999.90,1019864,29,20022,-30
2021-03-13 19:54:16,1999.90,999.90,1999.90,1999.90,1016206,29,20103,-30
2021-03-13 19:54:47,1999.90,999.90,1999.90,1999.90,1020236,29,20016,-28
2021-03-13 19:55:17,1999.90,999.90,1999.90,1999.90,1016299,29,20023,-30
2021-03-13 19:55:48,1999.90,999.90,1999.90,1999.90,1016293,29,20016,-31
2021-03-13 19:56:19,1999.90,999.90,1999.90,1999.90,1016173,29,20020,-30
2021-03-13 19:56:49,1982.45,999.90,1982.45,1982.45,1024077,28,20047,-29
2021-03-13 19:57:21,1785.47,999.90,1785.47,1785.47,1024044,29,20434,-30
2021-03-13 19:57:51,1879.97,999.90,1879.97,1879.97,1020033,28,20019,-30
2021-03-13 19:58:22,1999.90,999.90,1999.90,1999.90,1020105,29,20019,-35
2021-03-13 19:58:52,1999.90,999.90,1999.90,1999.90,1019930,29,20016,-29
2021-03-13 19:59:23,1908.97,999.90,1908.97,1908.97,1020040,29,20450,-30
2021-03-13 19:59:54,1999.90,999.90,1999.90,1999.90,1020165,29,20012,-30
2021-03-13 20:00:25,1999.90,999.90,1999.90,1999.90,1016478,29,20071,-30
2021-03-13 20:00:57,1962.95,999.90,1962.95,1962.95,1020419,28,20602,-30
2021-03-13 20:01:27,1999.90,999.90,1999.90,1999.90,1023980,28,20022,-30
2021-03-13 20:01:58,1999.90,999.90,1999.90,1999.90,1016484,29,20497,-29
2021-03-13 20:02:29,1999.90,999.90,1999.90,1999.90,1016029,29,20012,-31
2021-03-13 20:02:59,1999.90,999.90,1999.90,1999.90,1016226,29,20020,-30
2021-03-13 20:03:31,1999.90,999.90,1999.90,1999.90,1020180,29,20036,-29
2021-03-13 20:04:01,1999.90,999.90,1999.90,1999.90,1024310,28,20382,-29
2021-03-13 20:04:32,1999.90,999.90,1999.90,1999.90,1020145,29,20035,-34
2021-03-13 20:05:03,1933.60,999.90,1933.60,1933.60,1016306,29,20044,-30
2021-03-13 20:05:34,1999.90,999.90,1999.90,1999.90,1020078,29,20024,-30
2021-03-13 20:06:05,1999.90,999.90,1999.90,1999.90,1016107,29,20016,-32
2021-03-13 20:06:35,1999.90,999.90,1999.90,1999.90,1016526,29,20020,-28
2021-03-13 20:07:06,1999.90,999.90,1999.90,1999.90,1016075,29,20448,-30
2021-03-13 20:07:37,1944.15,999.90,1944.15,1944.15,1019956,29,20043,-31
2021-03-13 20:08:07,1999.90,999.90,1999.90,1999.90,1020046,29,20031,-30
2021-03-13 20:08:38,1999.90,999.90,1999.90,1999.90,1016049,29,20016,-30
2021-03-13 20:09:09,1991.68,999.90,1991.68,1991.68,1015950,29,20158,-33
2021-03-13 20:09:39,1944.43,999.90,1944.43,1944.43,1012150,29,20021,-30
2021-03-13 20:10:10,1933.30,999.90,1933.30,1933.30,1012368,29,20021,-30
2021-03-13 20:10:41,1998.95,999.90,1998.95,1998.95,1016413,29,20115,-30
2021-03-13 20:11:11,1771.82,999.90,1771.82,1771.82,1019951,29,20123,-29
2021-03-13 20:11:42,1999.90,999.90,1999.90,1999.90,1016201,29,20020,-30
2021-03-13 20:12:13,1999.90,999.90,1999.90,1999.90,1020286,29,20012,-30
2021-03-13 20:12:44,1999.90,999.90,1999.90,1999.90,1024113,28,20015,-30
2021-03-13 20:13:15,1883.85,999.90,1883.85,1883.85,1024102,28,20103,-28
2021-03-13 20:13:45,1961.07,999.90,1961.07,1961.07,1027985,28,20015,-29
2021-03-13 20:14:16,1809.65,999.90,1809.65,1809.65,1023904,29,20019,-30
2021-03-13 20:14:46,1999.90,999.90,1999.90,1999.90,1024058,28,20015,-30
2021-03-13 20:15:17,1832.90,999.90,1832.90,1832.90,1023913,29,20030,-32
2021-03-13 20:15:48,1952.35,999.90,1952.35,1952.35,1016188,29,20454,-30
2021-03-13 20:16:18,1960.60,999.90,1960.60,1960.60,1011942,29,20065,-30
2021-03-13 20:16:49,1999.90,999.90,1999.90,1999.90,1012159,29,20040,-35
2021-03-13 20:17:21,1943.55,999.90,1943.55,1943.55,1019846,29,20051,-31
2021-03-13 20:17:52,1999.90,999.90,1999.90,1999.90,1020011,29,20012,-29
2021-03-13 20:18:22,1999.90,999.90,1999.90,1999.90,1016389,29,20016,-29
2021-03-13 20:18:53,1999.90,999.90,1999.90,1999.90,1020329,29,20111,-33
2021-03-13 20:19:24,1989.90,999.90,1989.90,1989.90,1019846,29,20012,-29
2021-03-13 20:19:54,1903.55,999.90,1903.55,1903.55,1023953,29,20091,-27
2021-03-13 20:20:25,1999.90,999.90,1999.90,1999.90,1020140,29,20015,-32
2021-03-13 20:20:56,1999.90,999.90,1999.90,1999.90,1016065,29,20092,-31
2021-03-13 20:21:26,1999.90,999.90,1999.90,1999.90,1012141,29,20048,-29
2021-03-13 20:21:57,1999.90,999.90,1999.90,1999.90,1012241,29,20044,-30
2021-03-13 20:22:27,1999.90,999.90,1999.90,1999.90,1016122,29,20019,-30
2021-03-13 20:22:58,1999.90,999.90,1999.90,1999.90,1020149,29,20521,-30
2021-03-13 20:23:28,1999.90,999.90,1999.90,1999.90,1015878,29,20390,-31
2021-03-13 20:23:59,1963.75,999.90,1963.75,1963.75,1011982,29,20056,-29
2021-03-13 20:24:29,1960.97,999.90,1960.97,1960.97,1016138,29,20016,-31
2021-03-13 20:25:00,1828.50,999.90,1828.50,1828.50,1012117,29,20027,-31
2021-03-13 20:25:30,1999.90,999.90,1999.90,1999.90,1015925,29,20051,-29
2021-03-13 20:26:00,1945.70,999.90,1945.70,1945.70,1019686,29,20024,-30
2021-03-13 20:26:31,1999.90,999.90,1999.90,1999.90,1019982,29,20026,-30
2021-03-13 20:27:02,1881.40,999.90,1881.40,1881.40,1016210,29,20419,-30
2021-03-13 20:27:33,1952.95,999.90,1952.95,1952.95,1027885,28,20117,-31
2021-03-13 20:28:04,1861.82,999.90,1861.82,1861.82,1024052,28,20081,-34
2021-03-13 20:28:35,1999.90,999.90,1999.90,1999.90,1023945,29,20027,-30
2021-03-13 20:29:05,1965.45,999.90,1965.45,1965.45,1019929,29,20585,-34
2021-03-13 20:29:36,1896.15,999.90,1896.15,1896.15,1020247,29,20031,-32
2021-03-13 20:30:08,1999.90,999.90,1999.90,1999.90,1016033,29,20032,-30
2021-03-13 20:30:38,1999.90,999.90,1999.90,1999.90,1016708,29,20503,-30
2021-03-13 20:31:09,1988.93,999.90,1988.93,1988.93,1019911,29,20043,-30
2021-03-13 20:31:39,1889.38,999.90,1889.38,1889.38,1016505,29,20024,-34
2021-03-13 20:32:10,1971.88,999.90,1971.88,1971.88,1023701,29,20019,-31
2021-03-13 20:32:41,1999.90,999.90,1999.90,1999.90,1020051,28,20027,-27
2021-03-13 20:33:11,1999.90,999.90,1999.90,1999.90,1027662,28,20026,-30
2021-03-13 20:33:42,1999.90,999.90,1999.90,1999.90,1019511,29,20508,-30
2021-03-13 20:34:12,1856.55,999.90,1856.55,1856.55,1020032,29,20012,-31
2021-03-13 20:34:43,1999.90,999.90,1999.90,1999.90,1015941,29,20498,-29
2021-03-13 20:35:14,1999.90,999.90,1999.90,1999.90,1015972,29,20115,-29
2021-03-13 20:35:44,1999.90,999.90,1999.90,1999.90,1023782,28,20020,-30
2021-03-13 20:36:15,1999.90,999.90,1999.90,1999.90,1015854,29,20056,-30
2021-03-13 20:36:45,1999.90,999.90,1999.90,1999.90,1019937,29,20008,-28
2021-03-13 20:37:16,1999.90,999.90,1999.90,1999.90,1023951,28,20015,-32
2021-03-13 20:37:46,1999.90,999.90,1999.90,1999.90,1023868,28,20015,-30
2021-03-13 20:38:17,1851.93,999.90,1851.93,1851.93,1015925,29,20043,-30
2021-03-13 20:38:48,1991.22,999.90,1991.22,1991.22,1020101,29,20027,-29
2021-03-13 20:39:18,1999.90,999.90,1999.90,1999.90,1023862,29,20095,-31
2021-03-13 20:39:49,1999.90,999.90,1999.90,1999.90,1020048,29,20508,-28
2021-03-13 20:40:20,1999.90,999.90,1999.90,1999.90,1019744,29,20355,-26
2021-03-13 20:40:51,1999.90,999.90,1999.90,1999.90,1015913,29,20016,-30
2021-03-13 20:41:21,1999.90,999.90,1999.90,1999.90,1016289,29,20099,-30
2021-03-13 20:41:52,1999.90,999.90,1999.90,1999.90,1020080,29,20115,-28
2021-03-13 20:42:22,1951.55,999.90,1951.55,1951.55,1019766,29,20050,-30
2021-03-13 20:42:53,1920.18,999.90,1920.18,1920.18,1023925,29,20007,-29
2021-03-13 20:43:23,1999.90,999.90,1999.90,1999.90,1023871,28,20034,-32
2021-03-13 20:43:54,1843.63,999.90,1843.63,1843.63,1023612,28,20019,-32
2021-03-13 20:44:25,1944.20,999.90,1944.20,1944.20,1023742,28,20081,-30
2021-03-13 20:44:55,1999.90,999.90,1999.90,1999.90,1023824,29,20023,-28
2021-03-13 20:45:27,1999.90,999.90,1999.90,1999.90,1019867,29,20083,-30
2021-03-13 20:45:57,1919.70,999.90,1919.70,1919.70,1023776,29,20019,-30
2021-03-13 20:46:28,1999.90,999.90,1999.90,1999.90,1023840,29,20397,-30
2021-03-13 20:46:59,1999.90,999.90,1999.90,1999.90,1020063,29,20398,-30
2021-03-13 20:47:29,1999.90,999.90,1999.90,1999.90,1020260,28,20015,-29
2021-03-13 20:48:00,1908.43,999.90,1908.43,1908.43,1019851,29,20052,-29
2021-03-13 20:48:30,1999.90,999.90,1999.90,1999.90,1019824,29,20080,-30
2021-03-13 20:49:01,1999.90,999.90,1999.90,1999.90,1012229,29,20444,-30
2021-03-13 20:49:32,1999.90,999.90,1999.90,1999.90,1020011,28,20020,-30
2021-03-13 20:50:02,1908.43,999.90,1908.43,1908.43,1023801,28,20078,-33
2021-03-13 20:50:33,1999.90,999.90,1999.90,1999.90,1016272,29,20021,-30
2021-03-13 20:51:04,1999.90,999.90,1999.90,1999.90,1019800,29,20043,-29
2021-03-13 20:51:35,1999.90,999.90,1999.90,1999.90,1016097,29,20016,-31
2021-03-13 20:52:07,1999.90,999.90,1999.90,1999.90,1016040,29,20024,-28
2021-03-13 20:52:38,1999.90,999.90,1999.90,1999.90,1020133,29,20446,-29
2021-03-13 20:53:08,1772.53,999.90,1772.53,1772.53,1023705,28,20173,-29
2021-03-13 20:53:39,1999.90,999.90,1999.90,1999.90,1019518,29,20518,-30
2021-03-13 20:54:10,1999.90,999.90,1999.90,1999.90,1019835,29,20016,-30
2021-03-13 20:54:41,1999.90,999.90,1999.90,1999.90,1023873,28,20023,-33
2021-03-13 20:55:12,1999.90,999.90,1999.90,1999.90,1023548,29,20417,-29
2021-03-13 20:55:43,1999.90,999.90,1999.90,1999.90,1019764,29,20107,-32
2021-03-13 20:56:13,1820.15,999.90,1820.15,1820.15,1011816,29,20040,-28
2021-03-13 20:56:44,1999.90,999.90,1999.90,1999.90,1015911,29,20022,-30
2021-03-13 20:57:14,1999.90,999.90,1999.90,1999.90,1015991,29,20024,-29
2021-03-13 20:57:45,1999.90,999.90,1999.90,1999.90,1016127,29,20028,-31
2021-03-13 20:58:15,1999.90,999.90,1999.90,1999.90,1015934,29,20016,-30
2021-03-13 20:58:46,1965.90,999.90,1965.90,1965.90,1019966,29,20012,-31
2021-03-13 20:59:16,1937.95,999.90,1937.95,1937.95,1015908,29,20463,-29
2021-03-13 20:59:47,1999.90,999.90,1999.90,1999.90,1019879,29,20024,-31
2021-03-13 21:00:18,1999.90,999.90,1999.90,1999.90,1019759,29,20026,-30
2021-03-13 21:00:48,1999.90,999.90,1999.90,1999.90,1019758,29,20016,-30
2021-03-13 21:01:20,1999.90,999.90,1999.90,1999.90,1019728,29,20103,-29
2021-03-13 21:01:50,1967.22,999.90,1967.22,1967.22,1020129,29,20098,-30
2021-03-13 21:02:22,1999.90,999.90,1999.90,1999.90,1024377,28,20019,-29
2021-03-13 21:02:52,1999.90,999.90,1999.90,1999.90,1028188,28,20015,-30
2021-03-13 21:03:23,1999.90,999.90,1999.90,1999.90,1019665,29,20047,-33
2021-03-13 21:03:54,1999.90,999.90,1999.90,1999.90,1019646,29,20019,-30
2021-03-13 21:04:24,1999.90,999.90,1999.90,1999.90,1019720,29,20020,-30
2021-03-13 21:04:55,1999.90,999.90,1999.90,1999.90,1015514,29,20187,-33
2021-03-13 21:05:26,1999.90,999.90,1999.90,1999.90,1015693,29,20421,-30
2021-03-13 21:05:56,1999.90,999.90,1999.90,1999.90,1016166,29,20032,-30
2021-03-13 21:06:27,1999.90,999.90,1999.90,1999.90,1016262,29,20048,-32
2021-03-13 21:06:57,1949.00,999.90,1949.00,1949.00,1023763,29,20026,-30
2021-03-13 21:07:28,1999.90,999.90,1999.90,1999.90,1023853,28,20043,-30
2021-03-13 21:07:59,1999.90,999.90,1999.90,1999.90,1024053,28,20074,-29
2021-03-13 21:08:30,1999.90,999.90,1999.90,1999.90,1031786,28,20432,-31
2021-03-13 21:09:00,1895.05,999.90,1895.05,1895.05,1027695,28,20023,-30
2021-03-13 21:09:31,1999.90,999.90,1999.90,1999.90,1023691,29,20019,-28
2021-03-13 21:10:03,1999.90,999.90,1999.90,1999.90,1023793,29,20039,-30
2021-03-13 21:10:36,1959.78,999.90,1959.78,1959.78,1020206,29,20016,-29
2021-03-13 21:11:06,1999.90,999.90,1999.90,1999.90,1021037,28,20027,-30
2021-03-13 21:11:37,1999.90,999.90,1999.90,1999.90,1027617,28,20042,-30
2021-03-13 21:12:07,1999.90,999.90,1999.90,1999.90,1023977,28,20024,-34
2021-03-13 21:12:38,1999.90,999.90,1999.90,1999.90,1023816,28,20075,-29
2021-03-13 21:13:09,1999.90,999.90,1999.90,1999.90,1015879,29,20519,-28
2021-03-13 21:13:39,1999.90,999.90,1999.90,1999.90,1019400,29,20561,-27
2021-03-13 21:14:10,1951.72,999.90,1951.72,1951.72,1019833,29,20011,-31
2021-03-13 21:14:40,1999.90,999.90,1999.90,1999.90,1023747,29,20007,-30
2021-03-13 21:15:12,1999.90,999.90,1999.90,1999.90,1023797,28,20568,-30
2021-03-13 21:15:43,1999.90,999.90,1999.90,1999.90,1023545,29,20021,-29
2021-03-13 21:16:13,1890.38,999.90,1890.38,1890.38,1015544,29,20023,-32
2021-03-13 21:16:44,1815.78,999.90,1815.78,1815.78,1016485,29,20526,-30
2021-03-13 21:17:15,1996.07,999.90,1996.07,1996.07,1023765,29,20019,-27
2021-03-13 21:17:46,1943.10,999.90,1943.10,1943.10,1016456,28,20020,-30
2021-03-13 21:18:16,1999.90,999.90,1999.90,1999.90,1023668,28,20019,-29
2021-03-13 21:18:46,1999.05,999.90,1999.05,1999.05,1019868,29,20112,-30
2021-03-13 21:19:17,1999.90,999.90,1999.90,1999.90,1015839,29,20015,-28
2021-03-13 21:19:49,1904.32,999.90,1904.32,1904.32,1015755,29,20036,-30
2021-03-13 21:20:20,1999.90,999.90,1999.90,1999.90,1016223,29,20024,-29
2021-03-13 21:20:52,1799.70,999.90,1799.70,1799.70,1020667,28,20485,-32
2021-03-13 21:21:23,1927.85,999.90,1927.85,1927.85,1023662,29,20057,-30
2021-03-13 21:21:53,1913.03,999.90,1913.03,1913.03,1027521,28,20025,-29
2021-03-13 21:22:24,1999.90,999.90,1999.90,1999.90,1011811,29,20013,-31
2021-03-13 21:22:55,1999.90,999.90,1999.90,1999.90,1015768,29,20115,-30
2021-03-13 21:24:10,1999.90,999.90,1999.90,1999.90,1015862,29,20410,-29
2021-03-13 21:24:16,1935.68,999.90,1935.68,1935.68,1011901,29,20025,-29
2021-03-13 21:24:50,1883.25,999.90,1883.25,1883.25,1015733,29,20024,-33
2021-03-13 21:26:11,1986.93,999.90,1986.93,1986.93,1022559,28,20386,-28
2021-03-13 21:26:28,1783.30,999.90,1783.30,1783.30,1020995,29,20016,-29
2021-03-13 21:26:59,1813.43,999.90,1813.43,1813.43,1015774,29,20035,-29
2021-03-13 21:27:29,1853.32,999.90,1853.32,1853.32,1015802,29,20027,-28
2021-03-13 21:28:00,1767.30,999.90,1767.30,1767.30,1019624,29,20144,-28
2021-03-13 21:28:32,1805.85,999.90,1805.85,1805.85,1027800,28,20011,-31
2021-03-13 21:29:03,1964.63,999.90,1964.63,1964.63,1019831,29,20020,-31
2021-03-13 21:29:35,1760.47,999.90,1760.47,1760.47,1020183,29,20092,-29
2021-03-13 21:30:06,1956.28,999.90,1956.28,1956.28,1020304,29,20023,-30
2021-03-13 21:30:37,1961.78,999.90,1961.78,1961.78,1024101,28,20034,-30
2021-03-13 21:31:09,1876.25,999.90,1876.25,1876.25,1027530,28,20041,-30
2021-03-13 21:31:39,1889.00,999.90,1889.00,1889.00,1016663,29,20017,-29
2021-03-13 21:32:10,1875.50,999.90,1875.50,1875.50,1015686,29,20016,-29
2021-03-13 21:32:40,1999.90,999.90,1999.90,1999.90,1015982,29,20042,-33
2021-03-13 21:33:11,1892.85,999.90,1892.85,1892.85,1016176,29,20016,-30
2021-03-13 21:33:41,1804.03,999.90,1804.03,1804.03,1019522,29,20095,-27
2021-03-13 21:34:12,1946.28,999.90,1946.28,1946.28,1015794,29,20028,-29
2021-03-13 21:34:42,1985.80,999.90,1985.80,1985.80,1016099,29,20066,-33
2021-03-13 21:35:13,1876.63,999.90,1876.63,1876.63,1016021,29,20506,-30
2021-03-13 21:35:44,1999.90,999.90,1999.90,1999.90,1015726,29,20040,-30
2021-03-13 21:36:14,1851.63,999.90,1851.63,1851.63,1011911,29,20092,-32
2021-03-13 21:36:45,1994.97,999.90,1994.97,1994.97,1011760,29,20020,-30
2021-03-13 21:37:17,1885.60,999.90,1885.60,1885.60,1012047,29,20019,-30
2021-03-13 21:37:47,1977.82,999.90,1977.82,1977.82,1016062,29,20046,-30
2021-03-13 21:38:18,1968.30,999.90,1968.30,1968.30,1016315,29,20197,-30
2021-03-13 21:38:48,1901.68,999.90,1901.68,1901.68,1023831,28,20389,-30
2021-03-13 21:39:19,1993.13,999.90,1993.13,1993.13,1023769,29,20027,-29
2021-03-13 21:39:49,1924.18,999.90,1924.18,1924.18,1011933,29,20013,-30
2021-03-13 21:40:20,1815.32,999.90,1815.32,1815.32,1015820,29,20103,-29
2021-03-13 21:40:50,1895.57,999.90,1895.57,1895.57,1015816,29,20035,-32
2021-03-13 21:41:21,1839.07,999.90,1839.07,1839.07,1019868,29,20016,-33
2021-03-13 21:41:51,1859.90,999.90,1859.90,1859.90,1019773,29,20557,-29
2021-03-13 21:42:22,1966.68,999.90,1966.68,1966.68,1020051,28,20031,-30
2021-03-13 21:42:52,1807.07,999.90,1807.07,1807.07,1023727,28,20489,-29
2021-03-13 21:43:24,1943.70,999.90,1943.70,1943.70,1023747,28,20047,-31
2021-03-13 21:43:54,1961.20,999.90,1961.20,1961.20,1019309,29,20024,-28
2021-03-13 21:44:24,1793.30,999.90,1793.30,1793.30,1020087,29,20055,-34
2021-03-13 21:44:55,1963.78,999.90,1963.78,1963.78,1019543,29,20102,-31
2021-03-13 21:45:26,1999.90,999.90,1999.90,1999.90,1019829,29,20386,-30
2021-03-13 21:45:56,1952.93,999.90,1952.93,1952.93,1023715,29,20038,-29
2021-03-13 21:46:26,1814.47,999.90,1814.47,1814.47,1019851,29,20398,-27
2021-03-13 21:46:57,1854.40,999.90,1854.40,1854.40,1015740,29,20023,-30
2021-03-13 21:47:27,1999.90,999.90,1999.90,1999.90,1015845,29,20016,-30
2021-03-13 21:47:58,1794.28,999.90,1794.28,1794.28,1015768,29,20031,-29
2021-03-13 21:48:29,1999.90,999.90,1999.90,1999.90,1012027,29,20020,-28
2021-03-13 21:48:59,1950.63,999.90,1950.63,1950.63,1015820,29,20502,-30
2021-03-13 21:49:30,1817.40,999.90,1817.40,1817.40,1015940,29,20490,-30
2021-03-13 21:50:01,1766.15,999.90,1766.15,1766.15,1019857,29,20019,-34
2021-03-13 21:50:31,1935.60,999.90,1935.60,1935.60,1019850,29,20090,-30
2021-03-13 21:51:02,1947.35,999.90,1947.35,1947.35,1019603,29,20026,-30
2021-03-13 21:51:33,1999.90,999.90,1999.90,1999.90,1023680,29,20063,-30
2021-03-13 21:52:04,1999.90,999.90,1999.90,1999.90,1019668,29,20028,-30
2021-03-13 21:52:34,1805.47,999.90,1805.47,1805.47,1019674,29,20023,-31
2021-03-13 21:53:05,1999.90,999.90,1999.90,1999.90,1023448,29,20030,-31
2021-03-13 21:53:35,1879.30,999.90,1879.30,1879.30,1023358,29,20015,-32
2021-03-13 21:54:06,1994.18,999.90,1994.18,1994.18,1019536,29,20019,-28
2021-03-13 21:54:36,1959.35,999.90,1959.35,1959.35,1015672,29,20071,-30
2021-03-13 21:55:10,1999.90,999.90,1999.90,1999.90,1023539,29,20025,-29
2021-03-13 21:55:41,1999.90,999.90,1999.90,1999.90,1027729,28,20461,-30
2021-03-13 21:56:12,1828.65,999.90,1828.65,1828.65,1019470,29,20040,-30
2021-03-13 21:56:43,1825.68,999.90,1825.68,1825.68,1020282,29,20011,-30
2021-03-13 21:57:14,1999.90,999.90,1999.90,1999.90,1024284,28,20016,-31
2021-03-13 21:57:45,1990.45,999.90,1990.45,1990.45,1023859,29,20170,-30
2021-03-13 21:58:15,1993.28,999.90,1993.28,1993.28,1012175,29,20017,-34
2021-03-13 21:58:46,1999.90,999.90,1999.90,1999.90,1011826,29,20115,-31
2021-03-13 21:59:16,1999.90,999.90,1999.90,1999.90,1011775,29,20073,-29
2021-03-13 21:59:47,1889.53,999.90,1889.53,1889.53,1015924,29,20447,-30
2021-03-13 22:00:18,1999.90,999.90,1999.90,1999.90,1023739,29,20011,-31
2021-03-13 22:00:48,1947.90,999.90,1947.90,1947.90,1015751,29,20012,-30
2021-03-13 22:01:19,1999.90,999.90,1999.90,1999.90,1011834,29,20017,-29
2021-03-13 22:01:50,1999.90,999.90,1999.90,1999.90,1015627,29,20067,-30
2021-03-13 22:02:20,1900.85,999.90,1900.85,1900.85,1015704,29,20148,-30
2021-03-13 22:02:52,1969.25,999.90,1969.25,1969.25,1019595,29,20027,-30
2021-03-13 22:03:23,1999.90,999.90,1999.90,1999.90,1019632,29,20016,-31
2021-03-13 22:03:53,1904.70,999.90,1904.70,1904.70,1019927,28,20012,-30
2021-03-13 22:04:24,1980.63,999.90,1980.63,1980.63,1023628,28,20412,-32
2021-03-13 22:04:55,1903.13,999.90,1903.13,1903.13,1027591,28,20169,-29
2021-03-13 22:05:26,1962.28,999.90,1962.28,1962.28,1023802,29,20024,-29
2021-03-13 22:05:57,1859.15,999.90,1859.15,1859.15,1023522,28,20107,-31
2021-03-13 22:06:27,1800.50,999.90,1800.50,1800.50,1023786,28,20055,-30
2021-03-13 22:06:58,1999.90,999.90,1999.90,1999.90,1027684,28,20149,-34
2021-03-13 22:07:29,1999.90,999.90,1999.90,1999.90,1023530,29,20020,-31
2021-03-13 22:07:59,1933.20,999.90,1933.20,1933.20,1019519,29,20027,-30
2021-03-13 22:08:30,1896.55,999.90,1896.55,1896.55,1011976,29,20080,-28
2021-03-13 22:09:01,1999.90,999.90,1999.90,1999.90,1023591,28,20022,-30
2021-03-13 22:09:31,1827.18,999.90,1827.18,1827.18,1019703,29,20016,-28
2021-03-13 22:10:02,1902.07,999.90,1902.07,1902.07,1023556,29,20015,-29
2021-03-13 22:10:32,1890.10,999.90,1890.10,1890.10,1019567,29,20024,-30
2021-03-13 22:11:03,1857.00,999.90,1857.00,1857.00,1023514,29,20031,-30
2021-03-13 22:11:33,1821.22,999.90,1821.22,1821.22,1019815,29,20075,-30
2021-03-13 22:12:05,1826.28,999.90,1826.28,1826.28,1023486,29,20811,-29
2021-03-13 22:12:36,1837.40,999.90,1837.40,1837.40,1023943,28,20023,-35
2021-03-13 22:13:06,1908.88,999.90,1908.88,1908.88,1027963,28,20133,-30
2021-03-13 22:13:37,1953.15,999.90,1953.15,1953.15,1027245,28,20428,-29
2021-03-13 22:14:08,1844.85,999.90,1844.85,1844.85,1023446,28,20019,-28
2021-03-13 22:14:39,1893.10,999.90,1893.10,1893.10,1023544,29,20102,-31
2021-03-13 22:15:10,1966.43,999.90,1966.43,1966.43,1015712,29,20020,-29
2021-03-13 22:15:41,1935.97,999.90,1935.97,1935.97,1019677,29,20107,-30
2021-03-13 22:16:12,1958.88,999.90,1958.88,1958.88,1019505,29,20485,-29
2021-03-13 22:16:42,1999.90,999.90,1999.90,1999.90,1019808,29,20027,-34
2021-03-13 22:17:13,1999.90,999.90,1999.90,1999.90,1016313,29,20103,-30
2021-03-13 22:17:43,1999.90,999.90,1999.90,1999.90,1016571,29,20014,-28
2021-03-13 22:18:14,1999.90,999.90,1999.90,1999.90,1016437,29,20055,-29
2021-03-13 22:18:44,1999.90,999.90,1999.90,1999.90,1020480,29,20051,-34
2021-03-13 22:19:15,1879.05,999.90,1879.05,1879.05,1020639,28,20042,-31
2021-03-13 22:19:45,1871.50,999.90,1871.50,1871.50,1024410,29,20019,-29
2021-03-13 22:20:16,1943.78,999.90,1943.78,1943.78,1020348,29,20020,-30
2021-03-13 22:20:47,1999.90,999.90,1999.90,1999.90,1020521,29,20015,-32
2021-03-13 22:21:17,1999.90,999.90,1999.90,1999.90,1020574,29,20050,-31
2021-03-13 22:21:48,1995.97,999.90,1995.97,1995.97,1024443,29,20114,-29
2021-03-13 22:22:18,1999.90,999.90,1999.90,1999.90,1016458,29,20027,-33
2021-03-13 22:22:49,1999.90,999.90,1999.90,1999.90,1020533,29,20118,-30
2021-03-13 22:23:19,1999.90,999.90,1999.90,1999.90,1020455,29,20536,-31
2021-03-13 22:23:50,1999.90,999.90,1999.90,1999.90,1016448,29,20040,-30
2021-03-13 22:24:21,1999.90,999.90,1999.90,1999.90,1016809,29,20051,-31
2021-03-13 22:24:51,1999.90,999.90,1999.90,1999.90,1020935,29,20016,-31
2021-03-13 22:25:22,1986.43,999.90,1986.43,1986.43,1022145,29,20020,-30
2021-03-13 22:25:52,1918.22,999.90,1918.22,1918.22,1022486,29,20023,-34
2021-03-13 22:26:23,1999.90,999.90,1999.90,1999.90,1022227,29,20102,-32
2021-03-13 22:26:55,1999.90,999.90,1999.90,1999.90,1022328,29,20047,-31
2021-03-13 22:27:25,1999.90,999.90,1999.90,1999.90,1022522,29,20512,-32
2021-03-13 22:27:56,1999.90,999.90,1999.90,1999.90,1019009,29,20019,-32
2021-03-13 22:28:26,1873.28,999.90,1873.28,1873.28,1015436,29,20044,-30
2021-03-13 22:28:57,1999.90,999.90,1999.90,1999.90,1015637,29,20016,-34
2021-03-13 22:29:27,1999.90,999.90,1999.90,1999.90,1019776,29,20088,-32
2021-03-13 22:29:58,1999.90,999.90,1999.90,1999.90,1019496,29,20012,-31
2021-03-13 22:30:28,1999.90,999.90,1999.90,1999.90,1027183,28,20016,-29
2021-03-13 22:30:59,1999.90,999.90,1999.90,1999.90,1021131,29,20014,-32
2021-03-13 22:31:29,1999.90,999.90,1999.90,1999.90,1012632,29,20044,-30
2021-03-13 22:32:01,1999.90,999.90,1999.90,1999.90,1012729,29,20394,-30
2021-03-13 22:32:31,1999.90,999.90,1999.90,1999.90,1016518,29,20067,-31
2021-03-13 22:33:01,1999.90,999.90,1999.90,1999.90,1012381,29,20096,-30
2021-03-13 22:33:32,1999.90,999.90,1999.90,1999.90,1016499,29,20091,-30
2021-03-13 22:34:03,1999.90,999.90,1999.90,1999.90,1016361,29,20024,-28
2021-03-13 22:34:33,1999.90,999.90,1999.90,1999.90,1024279,29,20022,-31
2021-03-13 22:35:05,1999.90,999.90,1999.90,1999.90,1020312,29,20020,-30
2021-03-13 22:35:36,1999.90,999.90,1999.90,1999.90,1016796,29,20463,-30
2021-03-13 22:36:07,1999.90,999.90,1999.90,1999.90,1020212,29,20043,-30
2021-03-13 22:36:37,1999.90,999.90,1999.90,1999.90,1016450,29,20012,-31
2021-03-13 22:37:08,1999.90,999.90,1999.90,1999.90,1020349,29,20506,-30
2021-03-13 22:37:38,1999.90,999.90,1999.90,1999.90,1016356,29,20071,-30
2021-03-13 22:38:08,1999.90,999.90,1999.90,1999.90,1028358,28,20022,-30
2021-03-13 22:38:39,1999.90,999.90,1999.90,1999.90,1020408,28,20107,-29
2021-03-13 22:39:09,1999.90,999.90,1999.90,1999.90,1020222,29,20527,-31
2021-03-13 22:39:40,1999.90,999.90,1999.90,1999.90,1016569,29,20625,-30
2021-03-13 22:40:11,1999.90,999.90,1999.90,1999.90,1020165,29,20110,-29
2021-03-13 22:40:42,1999.90,999.90,1999.90,1999.90,1016449,29,20050,-32
2021-03-13 22:41:12,1999.90,999.90,1999.90,1999.90,1016233,29,20169,-28
2021-03-13 22:41:43,1999.90,999.90,1999.90,1999.90,1016936,28,20020,-29
2021-03-13 22:42:13,1999.90,999.90,1999.90,1999.90,1020444,29,20020,-29
2021-03-13 22:42:44,1999.90,999.90,1999.90,1999.90,1020240,29,20026,-30
2021-03-13 22:43:15,1999.90,999.90,1999.90,1999.90,1020185,29,20020,-29
2021-03-13 22:43:45,1999.90,999.90,1999.90,1999.90,1016188,29,20020,-30
2021-03-13 22:44:16,1999.90,999.90,1999.90,1999.90,1012440,29,20121,-30
2021-03-13 22:44:46,1999.90,999.90,1999.90,1999.90,1012456,29,20020,-29
2021-03-13 22:45:17,1999.90,999.90,1999.90,1999.90,1012509,29,20017,-28
2021-03-13 22:45:48,1999.90,999.90,1999.90,1999.90,1012827,29,20017,-29
2021-03-13 22:46:19,1999.90,999.90,1999.90,1999.90,1020444,29,20016,-29
2021-03-13 22:46:49,1999.90,999.90,1999.90,1999.90,1016944,29,20111,-27
2021-03-13 22:47:20,1999.90,999.90,1999.90,1999.90,1016216,29,20071,-31
2021-03-13 22:47:50,1999.90,999.90,1999.90,1999.90,1024111,28,20118,-28
2021-03-13 22:48:21,1999.90,999.90,1999.90,1999.90,1012469,29,20133,-29
2021-03-13 22:48:52,1999.90,999.90,1999.90,1999.90,1020240,29,20054,-32
2021-03-13 22:49:23,1999.90,999.90,1999.90,1999.90,1020168,29,20019,-31
2021-03-13 22:49:53,1999.90,999.90,1999.90,1999.90,1020594,29,20030,-30
2021-03-13 22:50:24,1999.90,999.90,1999.90,1999.90,1012580,29,20021,-29
2021-03-13 22:50:54,1999.90,999.90,1999.90,1999.90,1016615,29,20028,-30
2021-03-13 22:51:25,1999.90,999.90,1999.90,1999.90,1024197,29,20019,-29
2021-03-13 22:51:55,1999.90,999.90,1999.90,1999.90,1028072,28,20506,-29
2021-03-13 22:52:26,1999.90,999.90,1999.90,1999.90,1028118,28,20030,-30
2021-03-13 22:52:56,1999.90,999.90,1999.90,1999.90,1028331,28,20077,-28
2021-03-13 22:53:27,1999.90,999.90,1999.90,1999.90,1027984,28,20038,-29
2021-03-13 22:53:57,1999.90,999.90,1999.90,1999.90,1023992,28,20070,-29
2021-03-13 22:54:28,1999.90,999.90,1999.90,1999.90,1020286,29,20074,-33
2021-03-13 22:54:58,1999.90,999.90,1999.90,1999.90,1016286,29,20024,-31
2021-03-13 22:55:29,1999.90,999.90,1999.90,1999.90,1016249,29,20486,-30
2021-03-13 22:55:59,1999.90,999.90,1999.90,1999.90,1016321,29,20450,-30
2021-03-13 22:56:30,1999.90,999.90,1999.90,1999.90,1016341,29,20443,-33
2021-03-13 22:57:01,1999.90,999.90,1999.90,1999.90,1024311,28,20051,-30
2021-03-13 22:57:32,1999.90,999.90,1999.90,1999.90,1020194,29,20015,-30
2021-03-13 22:58:03,1999.90,999.90,1999.90,1999.90,1020301,29,20023,-34
2021-03-13 22:58:34,1999.90,999.90,1999.90,1999.90,1016424,29,20562,-30
2021-03-13 22:59:04,1999.90,999.90,1999.90,1999.90,1020283,29,20063,-31
2021-03-13 22:59:35,1999.90,999.90,1999.90,1999.90,1024485,28,20023,-30
2021-03-13 23:00:18,1999.90,999.90,1999.90,1999.90,1024546,28,20402,-30
2021-03-13 23:00:50,1864.15,999.90,1864.15,1864.15,1020265,29,20046,-31
2021-03-13 23:01:20,1999.90,999.90,1999.90,1999.90,1014382,29,20016,-31
2021-03-13 23:01:51,1999.90,999.90,1999.90,1999.90,1016170,29,20024,-30
2021-03-13 23:02:21,1999.90,999.90,1999.90,1999.90,1020187,29,20048,-30
2021-03-13 23:02:52,1997.95,999.90,1997.95,1997.95,1020255,29,20016,-29
2021-03-13 23:03:23,1999.90,999.90,1999.90,1999.90,1016396,29,20031,-30
2021-03-13 23:03:53,1994.13,999.90,1994.13,1994.13,1016266,29,20080,-30
2021-03-13 23:04:24,1929.50,999.90,1929.50,1929.50,1016350,29,20054,-29
2021-03-13 23:04:54,1999.90,999.90,1999.90,1999.90,1020433,29,20028,-33
2021-03-13 23:05:25,1999.90,999.90,1999.90,1999.90,1012480,29,20021,-30
2021-03-13 23:05:56,1999.90,999.90,1999.90,1999.90,1016349,29,20494,-30
2021-03-13 23:06:26,1999.90,999.90,1999.90,1999.90,1020192,28,20115,-29
2021-03-13 23:06:57,1999.90,999.90,1999.90,1999.90,1016412,29,20060,-31
2021-03-13 23:07:28,1993.05,999.90,1993.05,1993.05,1020125,29,20496,-28
2021-03-13 23:07:59,1999.90,999.90,1999.90,1999.90,1016242,29,20120,-31
2021-03-13 23:08:31,1796.22,999.90,1796.22,1796.22,1012307,29,20044,-29
2021-03-13 23:09:03,1834.82,999.90,1834.82,1834.82,1012342,29,20017,-30
2021-03-13 23:09:33,1999.90,999.90,1999.90,1999.90,1012817,29,20017,-29
2021-03-13 23:10:05,1999.90,999.90,1999.90,1999.90,1012324,29,20512,-29
2021-03-13 23:10:36,1999.90,999.90,1999.90,1999.90,1012376,29,20028,-30
2021-03-13 23:11:07,1999.90,999.90,1999.90,1999.90,1016599,29,20114,-30
2021-03-13 23:11:37,1999.90,999.90,1999.90,1999.90,1020747,29,20035,-30
2021-03-13 23:12:08,1999.90,999.90,1999.90,1999.90,1016118,29,20048,-30
2021-03-13 23:12:39,1909.35,999.90,1909.35,1909.35,1020079,29,20466,-32
2021-03-13 23:13:09,1999.90,999.90,1999.90,1999.90,1024146,28,20078,-28
2021-03-13 23:13:40,1806.68,999.90,1806.68,1806.68,1023941,29,20020,-29
2021-03-13 23:14:10,1832.53,999.90,1832.53,1832.53,1020568,29,20694,-29
2021-03-13 23:14:41,1999.90,999.90,1999.90,1999.90,1020844,28,20011,-33
2021-03-13 23:15:12,1999.90,999.90,1999.90,1999.90,1016311,29,20466,-29
2021-03-13 23:15:42,1953.05,999.90,1953.05,1953.05,1020172,29,20032,-29
2021-03-13 23:16:13,1999.90,999.90,1999.90,1999.90,1020119,29,20494,-32
2021-03-13 23:16:44,1997.22,999.90,1997.22,1997.22,1020021,29,20462,-28
2021-03-13 23:17:14,1999.90,999.90,1999.90,1999.90,1016409,29,20092,-30
2021-03-13 23:17:45,1999.90,999.90,1999.90,1999.90,1016262,29,20474,-33
2021-03-13 23:18:16,1999.90,999.90,1999.90,1999.90,1016289,29,20012,-30
2021-03-13 23:18:46,1999.90,999.90,1999.90,1999.90,1016272,29,20063,-29
2021-03-13 23:19:17,1999.90,999.90,1999.90,1999.90,1020272,29,20132,-29
2021-03-13 23:19:47,1999.90,999.90,1999.90,1999.90,1016390,29,20027,-29
2021-03-13 23:20:19,1999.90,999.90,1999.90,1999.90,1016115,29,20084,-29
2021-03-13 23:20:49,1999.90,999.90,1999.90,1999.90,1012816,29,20016,-32
2021-03-13 23:21:20,1999.90,999.90,1999.90,1999.90,1016405,29,20498,-30
2021-03-13 23:21:50,1999.90,999.90,1999.90,1999.90,1012304,29,20172,-29
2021-03-13 23:22:21,1999.90,999.90,1999.90,1999.90,1016171,29,20012,-30
2021-03-13 23:22:52,1999.90,999.90,1999.90,1999.90,1020140,29,20103,-30
2021-03-13 23:23:23,1999.90,999.90,1999.90,1999.90,1016328,28,20009,-29
2021-03-13 23:23:54,1999.90,999.90,1999.90,1999.90,1019940,29,20016,-30
2021-03-13 23:24:24,1999.90,999.90,1999.90,1999.90,1020241,29,20422,-29
2021-03-13 23:24:54,1999.90,999.90,1999.90,1999.90,1020349,28,20088,-29
2021-03-13 23:25:26,1999.90,999.90,1999.90,1999.90,1028287,28,20011,-29
2021-03-13 23:25:57,1999.90,999.90,1999.90,1999.90,1027947,28,20046,-29
2021-03-13 23:26:27,1999.90,999.90,1999.90,1999.90,1016242,29,20424,-30
2021-03-13 23:26:58,1999.90,999.90,1999.90,1999.90,1012224,29,20009,-30
2021-03-13 23:27:28,1999.90,999.90,1999.90,1999.90,1016233,29,20004,-30
2021-03-13 23:27:59,1999.90,999.90,1999.90,1999.90,1015908,29,20494,-30
2021-03-13 23:28:29,1999.90,999.90,1999.90,1999.90,1016283,29,20525,-32
2021-03-13 23:29:00,1999.90,999.90,1999.90,1999.90,1016062,29,20075,-29
2021-03-13 23:29:30,1999.90,999.90,1999.90,1999.90,1020284,29,20007,-29
2021-03-13 23:30:05,1999.90,999.90,1999.90,1999.90,1024282,28,20261,-29
2021-03-13 23:30:38,1999.90,999.90,1999.90,1999.90,1025275,28,20018,-33
2021-03-13 23:31:09,1999.90,999.90,1999.90,1999.90,1021066,29,20438,-29
2021-03-13 23:31:39,1999.90,999.90,1999.90,1999.90,1016324,29,20040,-30
2021-03-13 23:32:10,1999.90,999.90,1999.90,1999.90,1016222,29,20051,-28
2021-03-13 23:32:40,1999.90,999.90,1999.90,1999.90,1016190,29,20021,-29
2021-03-13 23:33:11,1999.90,999.90,1999.90,1999.90,1016286,29,20032,-28
2021-03-13 23:33:41,1999.90,999.90,1999.90,1999.90,1016150,29,20430,-29
2021-03-13 23:34:12,1999.90,999.90,1999.90,1999.90,1020271,29,20028,-32
2021-03-13 23:34:42,1999.90,999.90,1999.90,1999.90,1020121,29,20454,-30
2021-03-13 23:35:13,1999.90,999.90,1999.90,1999.90,1016215,29,20012,-30
2021-03-13 23:35:45,1999.90,999.90,1999.90,1999.90,1012439,29,20008,-32
2021-03-13 23:36:16,1999.90,999.90,1999.90,1999.90,1017246,28,20016,-31
2021-03-13 23:36:47,1999.90,999.90,1999.90,1999.90,1028614,28,20089,-29
2021-03-13 23:37:17,1999.90,999.90,1999.90,1999.90,1031709,28,20018,-29
2021-03-13 23:37:48,1999.90,999.90,1999.90,1999.90,1024115,28,20011,-30
2021-03-13 23:38:19,1999.90,999.90,1999.90,1999.90,1024223,29,20011,-30
2021-03-13 23:38:50,1999.90,999.90,1999.90,1999.90,1020226,29,20453,-30
2021-03-13 23:39:20,1999.90,999.90,1999.90,1999.90,1020052,29,20012,-30
2021-03-13 23:39:51,1999.90,999.90,1999.90,1999.90,1028018,28,20015,-29
2021-03-13 23:40:21,1999.90,999.90,1999.90,1999.90,1024066,29,20430,-28
2021-03-13 23:40:52,1999.90,999.90,1999.90,1999.90,1020080,29,20362,-32
2021-03-13 23:41:22,1999.90,999.90,1999.90,1999.90,1023988,28,20013,-29
2021-03-13 23:41:53,1999.90,999.90,1999.90,1999.90,1020112,29,20020,-30
2021-03-13 23:42:23,1999.90,999.90,1999.90,1999.90,1016203,29,20517,-29
2021-03-13 23:42:54,1999.90,999.90,1999.90,1999.90,1020134,29,20019,-32
2021-03-13 23:43:26,1999.90,999.90,1999.90,1999.90,1020052,29,20012,-29
2021-03-13 23:43:56,1999.90,999.90,1999.90,1999.90,1023991,28,20019,-28
2021-03-13 23:44:27,1999.90,999.90,1999.90,1999.90,1024002,29,20019,-30
2021-03-13 23:44:57,1999.90,999.90,1999.90,1999.90,1023925,28,20102,-29
2021-03-13 23:45:28,1999.90,999.90,1999.90,1999.90,1020076,29,20474,-29
2021-03-13 23:45:58,1999.90,999.90,1999.90,1999.90,1019906,29,20493,-31
2021-03-13 23:46:29,1999.90,999.90,1999.90,1999.90,1016159,29,20016,-30
2021-03-13 23:47:00,1999.90,999.90,1999.90,1999.90,1016194,29,20016,-28
2021-03-13 23:47:30,1999.90,999.90,1999.90,1999.90,1012269,29,20107,-28
2021-03-13 23:48:05,1999.90,999.90,1999.90,1999.90,1015984,29,20035,-30
2021-03-13 23:48:36,1999.90,999.90,1999.90,1999.90,1016265,29,20016,-29
2021-03-13 23:49:06,1999.90,999.90,1999.90,1999.90,1016879,29,20399,-29
2021-03-13 23:49:36,1999.90,999.90,1999.90,1999.90,1012877,29,20055,-31
2021-03-13 23:50:08,1999.90,999.90,1999.90,1999.90,1012318,29,20021,-29
2021-03-13 23:50:39,1999.90,999.90,1999.90,1999.90,1020079,29,20016,-30
2021-03-13 23:51:09,1999.90,999.90,1999.90,1999.90,1016186,29,20035,-30
2021-03-13 23:51:39,1999.90,999.90,1999.90,1999.90,1016348,29,20099,-29
2021-03-13 23:52:10,1999.90,999.90,1999.90,1999.90,1019948,29,20075,-29
2021-03-13 23:52:40,1999.90,999.90,1999.90,1999.90,1024141,28,20015,-27
2021-03-13 23:53:14,1999.90,999.90,1999.90,1999.90,1023975,29,20489,-28
2021-03-13 23:53:45,1971.05,999.90,1971.05,1971.05,1015869,29,20490,-32
2021-03-13 23:54:15,1999.90,999.90,1999.90,1999.90,1019970,29,20135,-29
2021-03-13 23:54:45,1999.90,999.90,1999.90,1999.90,1020131,29,20019,-30
2021-03-13 23:55:17,1999.90,999.90,1999.90,1999.90,1016155,29,20028,-29
2021-03-13 23:55:48,1999.90,999.90,1999.90,1999.90,1020047,29,20016,-31
2021-03-13 23:56:19,1999.90,999.90,1999.90,1999.90,1023708,29,20019,-30
2021-03-13 23:56:50,1981.22,999.90,1981.22,1981.22,1016092,29,20020,-30
2021-03-13 23:57:21,1903.15,999.90,1903.15,1903.15,1016126,29,20535,-30
2021-03-13 23:57:51,1999.90,999.90,1999.90,1999.90,1016737,29,20070,-30
2021-03-13 23:58:23,1999.90,999.90,1999.90,1999.90,1016542,29,20489,-30
2021-03-13 23:58:53,1999.90,999.90,1999.90,1999.90,1012261,29,20035,-31
2021-03-13 23:59:24,1988.90,999.90,1988.90,1988.90,1016083,29,20494,-30
2021-03-13 23:59:54,1919.25,999.90,1919.25,1919.25,1023899,29,20045,-29