2021-03-13 00:00:15,5.21,5.21,5.21,63.89,1024274,29,19981,-43
2021-03-13 00:00:46,5.23,5.23,5.23,63.19,1024350,29,19906,-45
2021-03-13 00:01:17,5.22,5.22,5.22,64.00,1020264,29,20334,-44
2021-03-13 00:01:49,5.25,5.25,5.25,63.41,1020491,29,19914,-42
2021-03-13 00:02:19,5.23,5.23,5.23,64.15,1024204,29,19916,-44
2021-03-13 00:02:50,5.22,5.22,5.22,63.58,1024291,28,19957,-43
2021-03-13 00:03:20,5.20,5.20,5.20,64.86,1024543,28,20361,-44
2021-03-13 00:03:51,5.20,5.20,5.20,63.88,1032059,28,19913,-43
2021-03-13 00:04:21,5.23,5.23,5.23,63.67,1024358,28,19919,-44
2021-03-13 00:04:52,5.26,5.26,5.26,63.14,1032241,28,19910,-41
2021-03-13 00:05:23,5.25,5.25,5.25,64.06,1024434,29,19906,-44
2021-03-13 00:05:55,5.23,5.23,5.23,64.07,1028272,28,20089,-42
2021-03-13 00:06:26,5.25,5.25,5.25,64.06,1028613,28,19902,-43
2021-03-13 00:06:56,5.30,5.30,5.30,63.27,1024222,29,19946,-46
2021-03-13 00:07:27,5.32,5.32,5.32,64.07,1024256,29,19910,-39
2021-03-13 00:07:57,5.32,5.32,5.32,63.08,1024236,28,19915,-44
2021-03-13 00:08:28,5.36,5.36,5.36,63.04,1028289,28,19917,-42
2021-03-13 00:08:58,5.37,5.37,5.37,62.99,1028267,28,19910,-46
2021-03-13 00:09:29,5.37,5.37,5.37,63.20,1016470,29,19965,-44
2021-03-13 00:09:59,5.37,5.37,5.37,63.26,1016341,29,20021,-43
2021-03-13 00:10:30,5.37,5.37,5.37,63.40,1016489,29,19911,-43
2021-03-13 00:11:01,5.38,5.38,5.38,63.04,1020470,29,19911,-45
2021-03-13 00:11:31,5.42,5.42,5.42,63.32,1024363,28,19964,-44
2021-03-13 00:12:02,5.38,5.38,5.38,62.92,1028141,28,19942,-44
2021-03-13 00:12:32,5.37,5.37,5.37,63.67,1024251,29,19910,-44
2021-03-13 00:13:03,5.39,5.39,5.39,62.89,1028276,28,20392,-45
2021-03-13 00:13:33,5.42,5.42,5.42,63.29,1020145,29,19911,-43
2021-03-13 00:14:04,5.44,5.44,5.44,63.32,1024151,29,19918,-44
2021-03-13 00:14:35,5.47,5.47,5.47,63.09,1020222,29,19917,-44
2021-03-13 00:15:05,5.48,5.48,5.48,63.03,1024418,28,20368,-42
2021-03-13 00:15:36,5.50,5.50,5.50,62.35,1028130,28,20313,-41
2021-03-13 00:16:07,5.49,5.49,5.49,63.32,1024113,29,19922,-44
2021-03-13 00:16:37,5.51,5.51,5.51,62.98,1028194,28,19910,-44
2021-03-13 00:17:08,5.56,5.56,5.56,63.02,1020327,29,19911,-43
2021-03-13 00:17:38,5.53,5.53,5.53,62.90,1032316,28,19909,-44
2021-03-13 00:18:09,5.50,5.50,5.50,62.80,1028157,28,19973,-46
2021-03-13 00:18:40,5.53,5.53,5.53,63.13,1024268,29,19998,-44
2021-03-13 00:19:10,5.58,5.58,5.58,62.49,1024349,29,19910,-42
2021-03-13 00:19:41,5.55,5.55,5.55,62.72,1028241,28,20005,-44
2021-03-13 00:20:13,5.55,5.55,5.55,62.58,1020252,29,19918,-44
2021-03-13 00:20:43,5.52,5.52,5.52,64.38,1016387,29,20255,-44
2021-03-13 00:21:14,5.57,5.57,5.57,62.78,1016339,29,19946,-44
2021-03-13 00:21:45,5.52,5.52,5.52,63.25,1016311,29,19957,-43
2021-03-13 00:22:15,5.51,5.51,5.51,63.28,1027968,28,19910,-44
2021-03-13 00:22:46,5.51,5.51,5.51,63.15,1024264,28,19910,-42
2021-03-13 00:23:16,5.52,5.52,5.52,62.84,1020241,29,19914,-45
2021-03-13 00:23:47,5.63,5.63,5.63,62.51,1020232,29,20428,-45
2021-03-13 00:24:18,5.69,5.69,5.69,61.68,1024086,29,19910,-44
2021-03-13 00:24:49,5.68,5.68,5.68,61.78,1024276,29,19910,-42
2021-03-13 00:25:20,5.73,5.73,5.73,61.64,1020215,29,19918,-44
2021-03-13 00:25:51,5.73,5.73,5.73,62.20,1020149,29,19933,-43
2021-03-13 00:26:21,5.72,5.72,5.72,62.50,1016120,29,19987,-42
2021-03-13 00:26:52,5.75,5.75,5.75,61.80,1016285,29,19954,-44
2021-03-13 00:27:22,5.73,5.73,5.73,62.21,1016373,29,19908,-44
2021-03-13 00:27:53,5.73,5.73,5.73,62.59,1024215,28,20365,-41
2021-03-13 00:28:23,5.73,5.73,5.73,62.28,1028281,28,20327,-43
2021-03-13 00:28:54,5.71,5.71,5.71,62.62,1031881,28,19914,-45
2021-03-13 00:29:24,5.71,5.71,5.71,62.40,1028270,28,20364,-44
2021-03-13 00:29:55,5.68,5.68,5.68,62.60,1024216,29,19907,-43
2021-03-13 00:30:26,5.64,5.64,5.64,62.72,1024176,29,20006,-44
2021-03-13 00:30:57,5.60,5.60,5.60,63.22,1024214,29,20419,-43
2021-03-13 00:31:27,5.58,5.58,5.58,63.13,1032181,28,19913,-46
2021-03-13 00:31:58,5.53,5.53,5.53,63.42,1024419,28,19993,-42
2021-03-13 00:32:28,5.52,5.52,5.52,63.55,1024150,29,19910,-43
2021-03-13 00:33:00,5.55,5.55,5.55,63.69,1024125,29,19906,-41
2021-03-13 00:33:36,5.56,5.56,5.56,63.75,1024130,28,19907,-43
2021-03-13 00:34:07,5.57,5.57,5.57,63.88,1032197,28,20297,-42
2021-03-13 00:34:38,5.57,5.57,5.57,63.56,1024114,28,19934,-39
2021-03-13 00:35:09,5.56,5.56,5.56,63.24,1020086,29,19906,-45
2021-03-13 00:35:40,5.53,5.53,5.53,63.52,1024012,29,19907,-44
2021-03-13 00:36:11,5.50,5.50,5.50,63.94,1028510,28,19972,-44
2021-03-13 00:36:42,5.51,5.51,5.51,64.13,1024161,29,19929,-45
2021-03-13 00:37:12,5.47,5.47,5.47,65.00,1028061,28,20377,-43
2021-03-13 00:37:43,5.49,5.49,5.49,64.65,1020181,29,19935,-43
2021-03-13 00:38:14,5.52,5.52,5.52,64.43,1024178,29,19914,-46
2021-03-13 00:38:44,5.53,5.53,5.53,64.05,1032140,28,19905,-44
2021-03-13 00:39:16,5.56,5.56,5.56,63.75,1032063,28,19906,-44
2021-03-13 00:39:46,5.58,5.58,5.58,63.89,1032095,28,19906,-44
2021-03-13 00:40:17,5.56,5.56,5.56,64.55,1024095,29,19922,-44
2021-03-13 00:40:48,5.58,5.58,5.58,64.15,1024122,29,20005,-44
2021-03-13 00:41:18,5.61,5.61,5.61,64.39,1016115,29,19978,-43
2021-03-13 00:41:49,5.64,5.64,5.64,65.04,1024159,29,19906,-42
2021-03-13 00:42:19,5.65,5.65,5.65,64.84,1024134,29,19907,-44
2021-03-13 00:42:50,5.66,5.66,5.66,64.58,1024146,29,19906,-45
2021-03-13 00:43:20,5.70,5.70,5.70,64.35,1024081,29,20368,-42
2021-03-13 00:43:51,5.69,5.69,5.69,65.06,1027920,28,20479,-42
2021-03-13 00:44:21,5.68,5.68,5.68,64.53,1028075,28,19906,-44
2021-03-13 00:44:52,5.65,5.65,5.65,64.70,1024076,29,20007,-45
2021-03-13 00:45:23,5.63,5.63,5.63,64.60,1028051,28,20356,-44
2021-03-13 00:45:54,5.63,5.63,5.63,64.98,1032122,28,19906,-46
2021-03-13 00:46:24,5.63,5.63,5.63,64.95,1028044,28,20025,-44
2021-03-13 00:46:55,5.65,5.65,5.65,64.98,1024078,29,20367,-43
2021-03-13 00:47:25,5.66,5.66,5.66,64.95,1028053,28,20016,-43
2021-03-13 00:47:56,5.67,5.67,5.67,64.99,1023985,29,19954,-46
2021-03-13 00:48:27,5.73,5.73,5.73,64.34,1024085,29,20304,-44
2021-03-13 00:48:58,5.76,5.76,5.76,64.33,1024002,28,19942,-44
2021-03-13 00:49:28,5.77,5.77,5.77,64.86,1023807,29,19957,-45
2021-03-13 00:49:58,5.78,5.78,5.78,63.99,1024154,29,20364,-43
2021-03-13 00:50:30,5.83,5.83,5.83,63.90,1024295,28,19910,-44
2021-03-13 00:51:00,5.89,5.89,5.89,63.76,1016383,29,19965,-46
2021-03-13 00:51:31,5.87,5.87,5.87,64.00,1028103,28,19910,-44
2021-03-13 00:52:01,5.83,5.83,5.83,64.83,1020058,29,19911,-43
2021-03-13 00:52:32,5.81,5.81,5.81,64.87,1020116,29,20289,-43
2021-03-13 00:53:02,5.78,5.78,5.78,64.56,1024097,29,20009,-44
2021-03-13 00:53:33,5.76,5.76,5.76,64.78,1028113,28,20455,-44
2021-03-13 00:54:03,5.75,5.75,5.75,65.26,1027902,28,19914,-44
2021-03-13 00:54:34,5.72,5.72,5.72,65.48,1024122,28,19938,-41
2021-03-13 00:55:05,5.67,5.67,5.67,65.66,1028002,28,20023,-46
2021-03-13 00:55:35,5.66,5.66,5.66,65.34,1024024,28,19910,-41
2021-03-13 00:56:06,5.63,5.63,5.63,65.99,1023909,29,19910,-44
2021-03-13 00:56:36,5.61,5.61,5.61,66.23,1016325,29,19990,-43
2021-03-13 00:57:08,5.60,5.60,5.60,65.89,1020107,29,19918,-44
2021-03-13 00:57:39,5.64,5.64,5.64,65.66,1024069,29,19917,-43
2021-03-13 00:58:10,5.74,5.74,5.74,64.98,1032059,28,19967,-45
2021-03-13 00:58:40,5.71,5.71,5.71,65.47,1028093,28,19910,-43
2021-03-13 00:59:11,5.70,5.70,5.70,65.80,1024096,29,20009,-47
2021-03-13 00:59:41,5.69,5.69,5.69,65.42,1028032,28,19910,-40
2021-03-13 01:00:14,5.76,5.76,5.76,65.18,1031944,28,19920,-44
2021-03-13 01:00:44,5.79,5.79,5.79,64.87,1028104,28,19914,-43
2021-03-13 01:01:15,5.78,5.78,5.78,64.80,1028057,28,19910,-41
2021-03-13 01:01:46,5.73,5.73,5.73,65.55,1024476,28,19910,-44
2021-03-13 01:02:17,5.68,5.68,5.68,65.58,1020199,29,19914,-44
2021-03-13 01:02:47,5.68,5.68,5.68,65.71,1032122,28,20295,-43
2021-03-13 01:03:18,5.69,5.69,5.69,65.51,1020127,29,20428,-44
2021-03-13 01:03:49,5.74,5.74,5.74,65.64,1023947,29,19943,-46
2021-03-13 01:04:20,5.70,5.70,5.70,65.22,1023862,29,20304,-44
2021-03-13 01:04:50,5.67,5.67,5.67,66.21,1020223,29,19910,-44
2021-03-13 01:05:21,5.70,5.70,5.70,66.02,1027959,28,19910,-45
2021-03-13 01:05:52,5.64,5.64,5.64,66.20,1016424,29,19967,-39
2021-03-13 01:06:22,5.61,5.61,5.61,66.31,1023844,29,19914,-43
2021-03-13 01:06:53,5.59,5.59,5.59,66.58,1020110,29,19907,-38
2021-03-13 01:07:23,5.62,5.62,5.62,65.95,1028024,28,19910,-42
2021-03-13 01:07:54,5.64,5.64,5.64,66.03,1023995,29,19918,-38
2021-03-13 01:08:24,5.60,5.60,5.60,66.24,1031944,28,19905,-43
2021-03-13 01:08:55,5.62,5.62,5.62,66.63,1028063,28,19953,-42
2021-03-13 01:09:25,5.57,5.57,5.57,66.72,1032029,28,19913,-44
2021-03-13 01:09:56,5.54,5.54,5.54,66.46,1027992,28,20429,-42
2021-03-13 01:10:30,5.58,5.58,5.58,66.95,1036138,28,19912,-44
2021-03-13 01:11:00,5.53,5.53,5.53,66.99,1028003,28,19906,-42
2021-03-13 01:11:31,5.47,5.47,5.47,67.55,1032066,28,19992,-42
2021-03-13 01:12:01,5.48,5.48,5.48,66.91,1027989,28,19968,-43
2021-03-13 01:12:32,5.45,5.45,5.45,67.78,1028106,28,20043,-44
2021-03-13 01:13:03,5.47,5.47,5.47,67.79,1032008,28,19909,-43
2021-03-13 01:13:33,5.47,5.47,5.47,66.78,1027936,28,19906,-45
2021-03-13 01:14:04,5.46,5.46,5.46,67.49,1028017,28,19906,-44
2021-03-13 01:14:34,5.45,5.45,5.45,67.20,1031975,28,19905,-43
2021-03-13 01:15:07,5.41,5.41,5.41,68.16,1023914,29,19907,-42
2021-03-13 01:15:38,5.38,5.38,5.38,68.63,1024034,29,19963,-45
2021-03-13 01:16:08,5.30,5.30,5.30,69.00,1023987,29,20005,-44
2021-03-13 01:16:39,5.33,5.33,5.33,68.57,1020433,29,20077,-44
2021-03-13 01:17:09,5.36,5.36,5.36,68.38,1020210,29,19957,-44
2021-03-13 01:17:40,5.39,5.39,5.39,68.46,1024045,29,19907,-45
2021-03-13 01:18:10,5.43,5.43,5.43,67.82,1023997,29,19929,-44
2021-03-13 01:18:41,5.47,5.47,5.47,67.79,1020069,29,20174,-42
2021-03-13 01:19:11,5.46,5.46,5.46,67.97,1016153,29,19970,-43
2021-03-13 01:19:42,5.48,5.48,5.48,68.27,1020090,29,19911,-43
2021-03-13 01:20:13,5.46,5.46,5.46,67.69,1019952,29,20380,-41
2021-03-13 01:20:44,5.41,5.41,5.41,68.91,1020052,29,19938,-45
2021-03-13 01:21:14,5.44,5.44,5.44,68.22,1023904,29,19969,-44
2021-03-13 01:21:44,5.39,5.39,5.39,68.58,1028031,28,19906,-43
2021-03-13 01:22:15,5.41,5.41,5.41,68.75,1020026,29,20535,-43
2021-03-13 01:22:46,5.42,5.42,5.42,68.20,1024034,29,19906,-42
2021-03-13 01:23:16,5.45,5.45,5.45,68.37,1027825,28,20446,-45
2021-03-13 01:23:47,5.45,5.45,5.45,68.38,1031878,28,20326,-44
2021-03-13 01:24:17,5.43,5.43,5.43,68.30,1023971,29,20348,-44
2021-03-13 01:24:48,5.43,5.43,5.43,68.83,1032140,28,19937,-43
2021-03-13 01:25:18,5.41,5.41,5.41,68.57,1027873,28,20345,-42
2021-03-13 01:25:49,5.45,5.45,5.45,68.37,1027920,28,20001,-44
2021-03-13 01:26:19,5.47,5.47,5.47,68.22,1023876,29,20172,-42
2021-03-13 01:26:50,5.49,5.49,5.49,68.11,1032000,28,19916,-45
2021-03-13 01:27:20,5.49,5.49,5.49,68.67,1027861,28,19906,-41
2021-03-13 01:27:51,5.50,5.50,5.50,68.47,1023979,28,19906,-40
2021-03-13 01:28:22,5.49,5.49,5.49,68.47,1035975,28,20462,-41
2021-03-13 01:28:52,5.55,5.55,5.55,67.73,1024020,29,19906,-45
2021-03-13 01:29:23,5.58,5.58,5.58,67.97,1023909,29,20004,-42
2021-03-13 01:29:54,5.64,5.64,5.64,67.94,1027978,28,19921,-46
2021-03-13 01:30:25,5.60,5.60,5.60,68.41,1028007,28,20420,-44
2021-03-13 01:30:55,5.64,5.64,5.64,68.40,1020117,28,19967,-44
2021-03-13 01:31:26,5.63,5.63,5.63,67.57,1027869,28,19910,-43
2021-03-13 01:32:03,5.65,5.65,5.65,67.97,1024047,28,19973,-44
2021-03-13 01:32:33,5.65,5.65,5.65,67.68,1027946,28,19910,-44
2021-03-13 01:33:04,5.65,5.65,5.65,68.04,1024007,29,19914,-43
2021-03-13 01:33:35,5.63,5.63,5.63,68.75,1024729,28,20427,-44
2021-03-13 01:34:05,5.63,5.63,5.63,68.19,1020108,29,19911,-42
2021-03-13 01:34:36,5.59,5.59,5.59,68.70,1031940,28,19960,-44
2021-03-13 01:35:07,5.59,5.59,5.59,68.85,1020053,29,19910,-44
2021-03-13 01:35:38,5.57,5.57,5.57,68.74,1019834,29,20017,-42
2021-03-13 01:36:08,5.58,5.58,5.58,68.93,1023959,29,19910,-43
2021-03-13 01:36:39,5.55,5.55,5.55,68.46,1024013,29,20305,-45
2021-03-13 01:37:11,5.53,5.53,5.53,69.29,1028129,28,20410,-42
2021-03-13 01:37:42,5.50,5.50,5.50,68.89,1027969,28,19910,-44
2021-03-13 01:38:13,5.51,5.51,5.51,69.16,1024468,28,19949,-45
2021-03-13 01:38:43,5.48,5.48,5.48,69.81,1023967,29,19910,-44
2021-03-13 01:39:14,5.46,5.46,5.46,69.51,1023989,29,19911,-44
2021-03-13 01:39:45,5.43,5.43,5.43,69.50,1019940,29,19997,-42
2021-03-13 01:40:16,5.43,5.43,5.43,69.38,1020028,29,19910,-43
2021-03-13 01:40:47,5.41,5.41,5.41,69.80,1027895,28,19957,-44
2021-03-13 01:41:18,5.38,5.38,5.38,69.71,1031958,28,19910,-44
2021-03-13 01:41:48,5.40,5.40,5.40,69.03,1024113,28,20305,-45
2021-03-13 01:42:19,5.42,5.42,5.42,69.54,1019937,29,19926,-45
2021-03-13 01:42:50,5.45,5.45,5.45,68.84,1016283,29,19982,-43
2021-03-13 01:43:21,5.41,5.41,5.41,69.43,1016201,29,19934,-44
2021-03-13 01:43:51,5.41,5.41,5.41,68.98,1027664,28,19956,-40
2021-03-13 01:44:22,5.41,5.41,5.41,69.31,1031914,28,19940,-44
2021-03-13 01:44:53,5.37,5.37,5.37,69.06,1027885,28,19910,-47
2021-03-13 01:45:23,5.35,5.35,5.35,69.96,1024000,28,19941,-44
2021-03-13 01:45:54,5.37,5.37,5.37,69.35,1023815,28,20357,-43
2021-03-13 01:46:25,5.34,5.34,5.34,69.07,1023826,29,19906,-44
2021-03-13 01:46:55,5.32,5.32,5.32,69.67,1027952,28,19957,-45
2021-03-13 01:47:27,5.29,5.29,5.29,69.81,1023955,29,19938,-42
2021-03-13 01:47:58,5.26,5.26,5.26,69.53,1023816,29,19914,-44
2021-03-13 01:48:30,5.25,5.25,5.25,69.51,1027895,28,20001,-45
2021-03-13 01:49:01,5.28,5.28,5.28,69.15,1023860,29,19997,-42
2021-03-13 01:49:32,5.28,5.28,5.28,68.95,1024022,29,20399,-44
2021-03-13 01:50:03,5.30,5.30,5.30,69.26,1024265,28,19910,-43
2021-03-13 01:50:33,5.26,5.26,5.26,69.03,1023997,29,20386,-44
2021-03-13 01:51:04,5.28,5.28,5.28,68.86,1023963,29,19921,-43
2021-03-13 01:51:35,5.29,5.29,5.29,69.38,1027977,28,19910,-46
2021-03-13 01:52:06,5.30,5.30,5.30,68.28,1031777,28,19910,-43
2021-03-13 01:52:36,5.31,5.31,5.31,69.00,1023891,28,19917,-43
2021-03-13 01:53:06,5.27,5.27,5.27,69.30,1024002,29,20416,-44
2021-03-13 01:53:37,5.25,5.25,5.25,69.07,1023687,28,19962,-43
2021-03-13 01:54:08,5.22,5.22,5.22,69.26,1036044,28,19909,-45
2021-03-13 01:54:38,5.24,5.24,5.24,68.84,1023942,28,19918,-43
2021-03-13 01:55:09,5.22,5.22,5.22,69.08,1023982,29,19957,-43
2021-03-13 01:55:40,5.22,5.22,5.22,69.04,1023932,29,19910,-45
2021-03-13 01:56:10,5.21,5.21,5.21,68.78,1023918,29,19926,-46
2021-03-13 01:56:41,5.20,5.20,5.20,69.56,1023882,28,20325,-41
2021-03-13 01:57:11,5.17,5.17,5.17,69.94,1027935,28,19972,-43
2021-03-13 01:57:42,5.18,5.18,5.18,69.63,1028011,28,20049,-41
2021-03-13 01:58:12,5.17,5.17,5.17,69.46,1023941,29,20277,-46
2021-03-13 01:58:43,5.20,5.20,5.20,69.27,1023840,29,19942,-44
2021-03-13 01:59:13,5.19,5.19,5.19,69.70,1027975,28,19910,-45
2021-03-13 01:59:44,5.20,5.20,5.20,69.94,1023986,29,19910,-44
2021-03-13 02:00:16,5.21,5.21,5.21,70.07,1020047,29,19910,-44
2021-03-13 02:00:46,5.20,5.20,5.20,70.20,1023895,28,19973,-41
2021-03-13 02:01:17,5.14,5.14,5.14,69.70,1020054,29,20321,-43
2021-03-13 02:01:48,5.09,5.09,5.09,70.70,1024775,28,20416,-42
2021-03-13 02:02:19,5.09,5.09,5.09,70.87,1028716,28,19917,-44
2021-03-13 02:02:49,5.04,5.04,5.04,70.77,1032662,28,19910,-43
2021-03-13 02:03:20,5.04,5.04,5.04,70.73,1028704,28,19913,-44
2021-03-13 02:03:50,5.08,5.08,5.08,70.35,1028570,28,19910,-44
2021-03-13 02:04:21,5.05,5.05,5.05,70.92,1036701,28,20379,-44
2021-03-13 02:04:52,5.06,5.06,5.06,70.30,1020705,29,19915,-46
2021-03-13 02:05:23,5.06,5.06,5.06,70.65,1024822,29,19910,-44
2021-03-13 02:05:53,5.06,5.06,5.06,70.45,1028682,28,19910,-44
2021-03-13 02:06:24,5.07,5.07,5.07,70.55,1032731,28,19949,-39
2021-03-13 02:06:58,5.07,5.07,5.07,70.83,1032573,28,20349,-44
2021-03-13 02:07:30,5.08,5.08,5.08,70.66,1032161,28,19902,-40
2021-03-13 02:08:11,5.06,5.06,5.06,70.76,1029596,28,19902,-44
2021-03-13 02:08:42,5.06,5.06,5.06,71.01,1026706,28,19993,-42
2021-03-13 02:09:16,5.04,5.04,5.04,70.21,1020746,29,19909,-44
2021-03-13 02:09:56,5.08,5.08,5.08,70.57,1024842,29,19902,-44
2021-03-13 02:10:37,5.11,5.11,5.11,70.63,1028762,28,19906,-44
2021-03-13 02:11:17,5.08,5.08,5.08,70.49,1028662,28,19906,-44
2021-03-13 02:11:52,5.07,5.07,5.07,70.74,1028746,28,19902,-44
2021-03-13 02:12:32,5.08,5.08,5.08,70.88,1024705,29,19902,-41
2021-03-13 02:13:12,5.04,5.04,5.04,71.36,1027889,28,19981,-45
2021-03-13 02:13:52,5.01,5.01,5.01,71.11,1024503,29,19903,-44
2021-03-13 02:14:27,4.98,4.98,4.98,71.76,1020721,29,19915,-44
2021-03-13 02:15:07,4.99,4.99,4.99,71.16,1024705,29,19903,-43
2021-03-13 02:15:47,4.99,4.99,4.99,70.74,1024635,28,20014,-40
2021-03-13 02:16:19,5.06,5.06,5.06,70.96,1024667,29,20360,-43
2021-03-13 02:16:52,5.06,5.06,5.06,71.12,1020816,29,19902,-43
2021-03-13 02:17:32,5.04,5.04,5.04,71.20,1022504,29,19954,-44
2021-03-13 02:18:14,5.03,5.03,5.03,70.79,1028535,28,19917,-44
2021-03-13 02:18:49,5.00,5.00,5.00,70.93,1032055,28,19902,-45
2021-03-13 02:19:29,4.96,4.96,4.96,71.32,1036258,28,19968,-42
2021-03-13 02:20:09,4.94,4.94,4.94,71.61,1028640,28,20373,-44
2021-03-13 02:20:49,4.96,4.96,4.96,71.52,1027985,28,20352,-43
2021-03-13 02:21:22,4.97,4.97,4.97,71.46,1024579,29,19954,-43
2021-03-13 02:22:02,4.95,4.95,4.95,72.16,1016789,29,19903,-38
2021-03-13 02:22:36,5.02,5.02,5.02,71.14,1020814,29,19903,-45
2021-03-13 02:23:06,5.06,5.06,5.06,71.56,1024777,29,19986,-44
2021-03-13 02:23:42,5.04,5.04,5.04,71.77,1020402,29,19902,-40
2021-03-13 02:24:23,5.02,5.02,5.02,71.79,1024710,29,20281,-41
2021-03-13 02:25:03,5.01,5.01,5.01,71.84,1024717,29,19914,-42
2021-03-13 02:25:34,4.98,4.98,4.98,72.38,1032601,28,20415,-41
2021-03-13 02:26:14,4.97,4.97,4.97,72.13,1024610,28,19903,-43
2021-03-13 02:26:49,5.01,5.01,5.01,72.12,1028669,28,19914,-46
2021-03-13 02:27:22,5.02,5.02,5.02,72.91,1032580,28,19937,-40
2021-03-13 02:27:55,5.00,5.00,5.00,72.49,1024594,29,19918,-43
2021-03-13 02:28:26,5.01,5.01,5.01,72.86,1016784,29,19962,-43
2021-03-13 02:29:05,5.00,5.00,5.00,72.79,1024637,29,20346,-45
2021-03-13 02:29:38,4.95,4.95,4.95,73.05,1036552,28,19963,-41
2021-03-13 02:30:18,4.96,4.96,4.96,72.56,1032599,28,20404,-45
2021-03-13 02:30:48,4.94,4.94,4.94,72.88,1032745,28,20077,-43
2021-03-13 02:31:19,4.91,4.91,4.91,74.35,1020717,29,19924,-45
2021-03-13 02:31:49,4.94,4.94,4.94,73.02,1028698,28,20009,-42
2021-03-13 02:32:21,4.92,4.92,4.92,73.22,1020625,29,19980,-42
2021-03-13 02:33:01,4.91,4.91,4.91,73.01,1028904,28,19952,-40
2021-03-13 02:33:32,4.92,4.92,4.92,73.64,1021952,29,19911,-44
2021-03-13 02:34:02,4.89,4.89,4.89,74.05,1020531,29,20486,-43
2021-03-13 02:34:35,4.85,4.85,4.85,73.91,1023431,28,19915,-42
2021-03-13 02:35:09,4.86,4.86,4.86,74.56,1024657,28,19911,-44
2021-03-13 02:35:40,4.85,4.85,4.85,74.46,1022347,28,20416,-43
2021-03-13 02:36:11,4.88,4.88,4.88,74.20,1024598,29,19910,-43
2021-03-13 02:36:42,4.87,4.87,4.87,74.25,1026132,28,20296,-42
2021-03-13 02:37:14,4.85,4.85,4.85,73.96,1029092,28,19992,-45
2021-03-13 02:37:46,4.84,4.84,4.84,74.07,1024612,29,19978,-42
2021-03-13 02:38:19,4.86,4.86,4.86,74.41,1025142,28,19918,-40
2021-03-13 02:38:52,4.82,4.82,4.82,74.89,1029625,28,20052,-45
2021-03-13 02:39:22,4.82,4.82,4.82,75.12,1032554,28,19940,-43
2021-03-13 02:39:53,4.78,4.78,4.78,75.24,1028526,28,20454,-40
2021-03-13 02:40:24,4.79,4.79,4.79,74.86,1024433,29,19917,-44
2021-03-13 02:40:57,4.74,4.74,4.74,75.50,1028614,28,19910,-41
2021-03-13 02:41:29,4.72,4.72,4.72,75.17,1028997,28,19910,-44
2021-03-13 02:42:00,4.71,4.71,4.71,75.60,1028487,28,19917,-45
2021-03-13 02:42:31,4.71,4.71,4.71,75.71,1025854,28,19917,-42
2021-03-13 02:43:02,4.73,4.73,4.73,75.51,1024661,29,19946,-43
2021-03-13 02:43:33,4.72,4.72,4.72,75.62,1016902,29,19910,-44
2021-03-13 02:44:04,4.70,4.70,4.70,76.44,1024557,29,19981,-43
2021-03-13 02:44:35,4.66,4.66,4.66,75.91,1028720,28,20009,-43
2021-03-13 02:45:06,4.66,4.66,4.66,76.03,1028867,28,20383,-46
2021-03-13 02:45:37,4.65,4.65,4.65,76.65,1028563,28,20251,-43
2021-03-13 02:46:08,4.66,4.66,4.66,76.51,1024536,29,20013,-45
2021-03-13 02:46:41,4.64,4.64,4.64,76.46,1020563,29,20403,-41
2021-03-13 02:47:11,4.60,4.60,4.60,76.82,1024574,29,19915,-44
2021-03-13 02:47:42,4.58,4.58,4.58,77.00,1016733,29,20334,-44
2021-03-13 02:48:15,4.56,4.56,4.56,76.54,1028500,28,19910,-44
2021-03-13 02:48:46,4.57,4.57,4.57,77.19,1025528,28,20462,-45
2021-03-13 02:49:16,4.54,4.54,4.54,76.61,1032577,28,19917,-43
2021-03-13 02:49:48,4.54,4.54,4.54,77.57,1020584,29,19911,-42
2021-03-13 02:50:19,4.52,4.52,4.52,76.89,1020565,29,19910,-38
2021-03-13 02:50:50,4.55,4.55,4.55,77.17,1028561,28,19917,-42
2021-03-13 02:51:21,4.54,4.54,4.54,77.38,1028581,28,19909,-43
2021-03-13 02:51:52,4.54,4.54,4.54,77.53,1016706,29,19936,-45
2021-03-13 02:52:23,4.57,4.57,4.57,77.06,1020816,29,20333,-44
2021-03-13 02:52:54,4.55,4.55,4.55,77.60,1020547,29,20405,-42
2021-03-13 02:53:25,4.53,4.53,4.53,77.23,1020500,29,19952,-43
2021-03-13 02:53:55,4.54,4.54,4.54,77.55,1020521,29,20393,-43
2021-03-13 02:54:26,4.52,4.52,4.52,77.65,1024559,28,19910,-45
2021-03-13 02:54:56,4.51,4.51,4.51,77.88,1028454,28,20001,-44
2021-03-13 02:55:27,4.53,4.53,4.53,77.93,1024539,29,20013,-43
2021-03-13 02:55:58,4.52,4.52,4.52,77.89,1028496,28,19979,-42
2021-03-13 02:56:28,4.56,4.56,4.56,77.41,1024541,28,20377,-45
2021-03-13 02:56:59,4.54,4.54,4.54,78.05,1028494,28,20372,-43
2021-03-13 02:57:29,4.59,4.59,4.59,77.77,1024539,28,19910,-44
2021-03-13 02:58:00,4.57,4.57,4.57,78.09,1020684,29,19910,-44
2021-03-13 02:58:30,4.55,4.55,4.55,77.78,1024597,29,20320,-45
2021-03-13 02:59:01,4.58,4.58,4.58,77.27,1024553,29,19942,-43
2021-03-13 02:59:32,4.63,4.63,4.63,77.76,1024697,28,20409,-42
2021-03-13 03:00:02,4.64,4.64,4.64,77.34,1024596,29,19977,-45
2021-03-13 03:00:34,4.61,4.61,4.61,77.91,1028538,28,19910,-42
2021-03-13 03:01:05,4.60,4.60,4.60,77.86,1028471,28,19978,-45
2021-03-13 03:01:36,4.62,4.62,4.62,77.80,1024517,29,19926,-43
2021-03-13 03:02:06,4.59,4.59,4.59,77.54,1024479,29,19918,-46
2021-03-13 03:02:37,4.57,4.57,4.57,77.62,1020554,29,19917,-39
2021-03-13 03:03:09,4.60,4.60,4.60,77.75,1020799,29,19915,-43
2021-03-13 03:03:40,4.62,4.62,4.62,77.92,1017216,29,19911,-44
2021-03-13 03:04:10,4.61,4.61,4.61,78.18,1020826,29,19918,-45
2021-03-13 03:04:41,4.59,4.59,4.59,78.62,1020603,29,19910,-43
2021-03-13 03:05:12,4.61,4.61,4.61,77.99,1028374,28,19972,-44
2021-03-13 03:05:42,4.61,4.61,4.61,77.71,1020665,29,20001,-43
2021-03-13 03:06:13,4.59,4.59,4.59,78.75,1024476,28,19910,-44
2021-03-13 03:06:44,4.62,4.62,4.62,77.95,1020585,29,20010,-43
2021-03-13 03:07:15,4.62,4.62,4.62,78.16,1032360,28,19910,-44
2021-03-13 03:07:45,4.59,4.59,4.59,78.24,1036541,28,20007,-42
2021-03-13 03:08:16,4.59,4.59,4.59,78.18,1032455,28,20353,-40
2021-03-13 03:08:46,4.61,4.61,4.61,78.73,1028494,28,20316,-45
2021-03-13 03:09:17,4.63,4.63,4.63,78.24,1032424,28,20016,-44
2021-03-13 03:09:48,4.62,4.62,4.62,78.86,1032509,28,19945,-44
2021-03-13 03:10:19,4.67,4.67,4.67,77.82,1024509,29,20399,-43
2021-03-13 03:10:50,4.68,4.68,4.68,77.71,1020822,29,19984,-42
2021-03-13 03:11:21,4.61,4.61,4.61,78.84,1024413,29,20005,-43
2021-03-13 03:11:51,4.62,4.62,4.62,78.48,1020559,29,19970,-43
2021-03-13 03:12:22,4.61,4.61,4.61,78.76,1024169,28,19918,-38
2021-03-13 03:12:53,4.60,4.60,4.60,79.39,1024499,28,19910,-44
2021-03-13 03:13:24,4.63,4.63,4.63,79.13,1020374,29,19910,-43
2021-03-13 03:13:55,4.64,4.64,4.64,78.94,1020355,29,20005,-43
2021-03-13 03:14:25,4.62,4.62,4.62,78.71,1020497,29,19923,-40
2021-03-13 03:14:57,4.62,4.62,4.62,78.64,1024587,29,19918,-41
2021-03-13 03:15:28,4.60,4.60,4.60,79.59,1024303,29,20265,-43
2021-03-13 03:15:59,4.66,4.66,4.66,78.77,1024478,29,19910,-45
2021-03-13 03:16:30,4.68,4.68,4.68,79.04,1020515,29,19914,-42
2021-03-13 03:17:02,4.69,4.69,4.69,79.02,1016833,29,20386,-44
2021-03-13 03:17:32,4.65,4.65,4.65,79.35,1028371,28,20373,-43
2021-03-13 03:18:05,4.62,4.62,4.62,79.79,1024510,28,19911,-44
2021-03-13 03:18:36,4.63,4.63,4.63,79.59,1028424,28,19910,-38
2021-03-13 03:19:07,4.62,4.62,4.62,80.20,1028502,28,19993,-44
2021-03-13 03:19:37,4.61,4.61,4.61,79.10,1016402,29,19946,-42
2021-03-13 03:20:08,4.58,4.58,4.58,79.96,1028409,28,19942,-44
2021-03-13 03:20:39,4.54,4.54,4.54,80.20,1024584,29,20212,-42
2021-03-13 03:21:10,4.54,4.54,4.54,80.60,1020502,29,20405,-43
2021-03-13 03:21:40,4.55,4.55,4.55,80.16,1016449,29,19911,-45
2021-03-13 03:22:11,4.53,4.53,4.53,80.33,1020481,29,19910,-44
2021-03-13 03:22:41,4.52,4.52,4.52,80.44,1024516,29,19914,-44
2021-03-13 03:23:12,4.50,4.50,4.50,80.89,1024411,29,19917,-44
2021-03-13 03:23:42,4.53,4.53,4.53,80.35,1020264,29,20046,-43
2021-03-13 03:24:13,4.53,4.53,4.53,80.90,1020533,29,19910,-40
2021-03-13 03:24:44,4.53,4.53,4.53,81.15,1028414,28,19910,-43
2021-03-13 03:25:14,4.52,4.52,4.52,80.85,1024497,29,19997,-43
2021-03-13 03:25:45,4.53,4.53,4.53,81.15,1020435,29,19910,-43
2021-03-13 03:26:16,4.54,4.54,4.54,81.16,1024415,29,19933,-44
2021-03-13 03:26:46,4.52,4.52,4.52,81.37,1028416,28,19914,-44
2021-03-13 03:27:17,4.50,4.50,4.50,81.20,1032593,28,19960,-42
2021-03-13 03:27:50,4.50,4.50,4.50,81.39,1028339,28,19945,-45
2021-03-13 03:28:21,4.45,4.45,4.45,81.60,1028982,28,19910,-44
2021-03-13 03:28:51,4.45,4.45,4.45,81.97,1028439,28,20372,-45
2021-03-13 03:29:22,4.41,4.41,4.41,81.63,1020944,29,20021,-44
2021-03-13 03:29:53,4.44,4.44,4.44,82.26,1024370,29,19910,-44
2021-03-13 03:30:27,4.39,4.39,4.39,82.24,1028365,28,19941,-44
2021-03-13 03:30:58,4.37,4.37,4.37,82.58,1028372,28,20052,-44
2021-03-13 03:31:28,4.37,4.37,4.37,82.53,1023738,29,19911,-44
2021-03-13 03:31:59,4.36,4.36,4.36,83.01,1020310,29,19910,-43
2021-03-13 03:32:29,4.32,4.32,4.32,82.55,1028450,28,20474,-43
2021-03-13 03:33:00,4.31,4.31,4.31,83.39,1028524,28,19910,-43
2021-03-13 03:33:31,4.28,4.28,4.28,83.81,1032344,28,19952,-41
2021-03-13 03:34:01,4.30,4.30,4.30,83.33,1024470,28,19918,-46
2021-03-13 03:34:32,4.29,4.29,4.29,83.64,1024348,29,20357,-43
2021-03-13 03:35:04,4.34,4.34,4.34,83.55,1024410,29,20005,-43
2021-03-13 03:35:34,4.37,4.37,4.37,83.39,1032339,28,20397,-44
2021-03-13 03:36:05,4.42,4.42,4.42,83.56,1036325,28,20399,-42
2021-03-13 03:36:36,4.44,4.44,4.44,83.98,1028185,28,19932,-43
2021-03-13 03:37:06,4.48,4.48,4.48,84.14,1024458,29,19941,-45
2021-03-13 03:37:37,4.47,4.47,4.47,83.75,1024402,29,20009,-43
2021-03-13 03:38:07,4.44,4.44,4.44,84.35,1028442,28,19910,-43
2021-03-13 03:38:38,4.43,4.43,4.43,83.81,1028385,28,19940,-43
2021-03-13 03:39:09,4.41,4.41,4.41,84.05,1032646,28,19941,-44
2021-03-13 03:39:40,4.41,4.41,4.41,84.26,1024389,28,19933,-43
2021-03-13 03:40:11,4.41,4.41,4.41,85.25,1024368,28,19917,-42
2021-03-13 03:40:41,4.43,4.43,4.43,84.56,1032253,28,20008,-43
2021-03-13 03:41:12,4.47,4.47,4.47,85.48,1028434,28,19946,-42
2021-03-13 03:41:43,4.49,4.49,4.49,84.88,1028327,28,20005,-43
2021-03-13 03:42:14,4.48,4.48,4.48,84.75,1028620,28,19960,-43
2021-03-13 03:42:47,4.48,4.48,4.48,85.30,1028306,28,20340,-44
2021-03-13 03:43:25,4.47,4.47,4.47,85.20,1024419,29,19961,-44
2021-03-13 03:43:58,4.48,4.48,4.48,85.63,1020229,29,20037,-40
2021-03-13 03:44:29,4.46,4.46,4.46,86.03,1024354,29,19950,-43
2021-03-13 03:45:00,4.46,4.46,4.46,85.88,1024228,29,19914,-44
2021-03-13 03:45:31,4.46,4.46,4.46,85.35,1028942,28,19914,-45
2021-03-13 03:46:04,4.45,4.45,4.45,86.12,1024536,28,19911,-41
2021-03-13 03:46:35,4.48,4.48,4.48,85.68,1024249,29,19911,-37
2021-03-13 03:47:06,4.48,4.48,4.48,85.52,1024309,29,19957,-42
2021-03-13 03:47:37,4.46,4.46,4.46,85.63,1020430,29,19958,-41
2021-03-13 03:48:09,4.45,4.45,4.45,86.12,1016469,29,20427,-44
2021-03-13 03:48:39,4.37,4.37,4.37,86.43,1024291,28,19907,-43
2021-03-13 03:49:10,4.33,4.33,4.33,86.53,1032358,28,20368,-41
2021-03-13 03:49:41,4.31,4.31,4.31,86.83,1028434,28,19910,-44
2021-03-13 03:50:12,4.28,4.28,4.28,86.68,1024443,28,19993,-43
2021-03-13 03:50:43,4.32,4.32,4.32,86.21,1024272,29,19906,-45
2021-03-13 03:51:14,4.34,4.34,4.34,86.80,1024311,29,19906,-43
2021-03-13 03:51:44,4.36,4.36,4.36,86.33,1028356,28,19906,-43
2021-03-13 03:52:15,4.38,4.38,4.38,86.33,1028220,28,19937,-44
2021-03-13 03:52:47,4.38,4.38,4.38,86.05,1020365,29,20022,-44
2021-03-13 03:53:20,4.41,4.41,4.41,86.40,1020206,29,20006,-43
2021-03-13 03:53:50,4.40,4.40,4.40,86.30,1016233,29,19914,-42
2021-03-13 03:54:21,4.41,4.41,4.41,87.10,1016459,29,19914,-44
2021-03-13 03:54:51,4.36,4.36,4.36,86.98,1028277,28,19941,-44
2021-03-13 03:55:22,4.37,4.37,4.37,86.37,1024210,29,20145,-41
2021-03-13 03:55:53,4.37,4.37,4.37,86.40,1028241,28,19975,-45
2021-03-13 03:56:24,4.38,4.38,4.38,86.62,1024289,29,19956,-43
2021-03-13 03:56:54,4.37,4.37,4.37,87.39,1016424,29,20281,-43
2021-03-13 03:57:25,4.43,4.43,4.43,86.62,1016321,29,19913,-44
2021-03-13 03:57:56,4.46,4.46,4.46,86.26,1024466,28,19907,-42
2021-03-13 03:58:28,4.48,4.48,4.48,85.64,1024929,28,20452,-46
2021-03-13 03:58:59,4.48,4.48,4.48,86.26,1032481,28,19906,-44
2021-03-13 03:59:29,4.49,4.49,4.49,85.89,1028200,28,19949,-38
2021-03-13 04:00:00,4.49,4.49,4.49,86.27,1024306,29,19907,-43
2021-03-13 04:00:30,4.48,4.48,4.48,86.00,1028261,28,19910,-43
2021-03-13 04:01:01,4.45,4.45,4.45,85.98,1016477,29,20374,-43
2021-03-13 04:01:31,4.44,4.44,4.44,86.56,1024209,29,19942,-44
2021-03-13 04:02:02,4.44,4.44,4.44,86.80,1028267,28,19958,-41
2021-03-13 04:02:33,4.47,4.47,4.47,85.86,1020347,29,19951,-45
2021-03-13 04:03:05,4.50,4.50,4.50,86.42,1020357,29,19951,-43
2021-03-13 04:03:36,4.50,4.50,4.50,85.38,1020392,29,19907,-44
2021-03-13 04:04:08,4.48,4.48,4.48,86.18,1024643,28,20347,-43
2021-03-13 04:04:38,4.44,4.44,4.44,86.47,1024331,29,19910,-42
2021-03-13 04:05:10,4.47,4.47,4.47,85.66,1032246,28,20008,-41
2021-03-13 04:05:41,4.48,4.48,4.48,85.56,1024126,28,20300,-43
2021-03-13 04:06:12,4.50,4.50,4.50,85.84,1028200,28,19925,-40
2021-03-13 04:06:42,4.51,4.51,4.51,86.01,1028213,28,19914,-42
2021-03-13 04:07:13,4.51,4.51,4.51,85.80,1024314,29,20389,-43
2021-03-13 04:07:44,4.51,4.51,4.51,85.42,1024291,28,19914,-41
2021-03-13 04:08:16,4.54,4.54,4.54,84.86,1024319,29,19954,-43
2021-03-13 04:08:47,4.61,4.61,4.61,84.42,1021001,28,19910,-39
2021-03-13 04:09:18,4.62,4.62,4.62,84.57,1024878,28,19917,-40
2021-03-13 04:09:48,4.61,4.61,4.61,85.08,1024704,28,19921,-43
2021-03-13 04:10:19,4.62,4.62,4.62,84.61,1024535,28,19953,-44
2021-03-13 04:10:51,4.62,4.62,4.62,84.60,1036313,28,20371,-42
2021-03-13 04:11:22,4.59,4.59,4.59,84.73,1028324,28,19944,-45
2021-03-13 04:11:53,4.57,4.57,4.57,84.91,1028087,28,20371,-42
2021-03-13 04:12:24,4.53,4.53,4.53,85.18,1016756,29,19938,-44
2021-03-13 04:12:56,4.55,4.55,4.55,85.51,1024219,29,20372,-44
2021-03-13 04:13:27,4.54,4.54,4.54,84.86,1024204,29,19917,-41
2021-03-13 04:13:58,4.62,4.62,4.62,84.43,1019963,29,19985,-43
2021-03-13 04:14:28,4.62,4.62,4.62,83.70,1020315,29,19910,-44
2021-03-13 04:14:59,4.63,4.63,4.63,84.20,1024166,29,19910,-43
2021-03-13 04:15:29,4.65,4.65,4.65,83.55,1024243,29,19922,-45
2021-03-13 04:16:00,4.64,4.64,4.64,84.13,1028098,28,20296,-45
2021-03-13 04:16:31,4.61,4.61,4.61,84.19,1024472,28,19917,-43
2021-03-13 04:17:02,4.62,4.62,4.62,84.52,1020324,29,20473,-42
2021-03-13 04:17:32,4.62,4.62,4.62,83.84,1020600,29,20296,-43
2021-03-13 04:18:03,4.64,4.64,4.64,83.10,1020543,29,20005,-42
2021-03-13 04:18:34,4.65,4.65,4.65,83.17,1020891,28,20472,-46
2021-03-13 04:19:04,4.64,4.64,4.64,83.37,1024404,28,20416,-43
2021-03-13 04:19:34,4.64,4.64,4.64,84.00,1020401,29,20099,-42
2021-03-13 04:20:06,4.63,4.63,4.63,83.91,1028108,28,19910,-43
2021-03-13 04:20:37,4.59,4.59,4.59,83.67,1028312,28,19996,-44
2021-03-13 04:21:08,4.58,4.58,4.58,84.12,1028298,28,19989,-46
2021-03-13 04:21:39,4.59,4.59,4.59,83.84,1024920,28,20317,-41
2021-03-13 04:22:09,4.58,4.58,4.58,83.88,1032131,28,20052,-43
2021-03-13 04:22:40,4.59,4.59,4.59,83.96,1028237,28,20458,-44
2021-03-13 04:23:10,4.55,4.55,4.55,83.60,1024191,28,19949,-44
2021-03-13 04:23:42,4.61,4.61,4.61,83.16,1023998,28,19910,-41
2021-03-13 04:24:13,4.61,4.61,4.61,83.10,1023536,29,19918,-42
2021-03-13 04:24:44,4.64,4.64,4.64,83.72,1024381,28,19993,-42
2021-03-13 04:25:15,4.64,4.64,4.64,82.80,1024271,29,20362,-43
2021-03-13 04:25:46,4.62,4.62,4.62,83.19,1028151,28,19964,-42
2021-03-13 04:26:17,4.59,4.59,4.59,83.44,1028099,28,19910,-45
2021-03-13 04:26:47,4.60,4.60,4.60,83.40,1028158,28,19914,-41
2021-03-13 04:27:18,4.60,4.60,4.60,83.06,1028131,28,20336,-46
2021-03-13 04:27:50,4.57,4.57,4.57,83.44,1024240,28,19914,-42
2021-03-13 04:28:20,4.53,4.53,4.53,83.95,1024041,29,20344,-45
2021-03-13 04:28:51,4.54,4.54,4.54,83.79,1024179,29,19957,-43
2021-03-13 04:29:21,4.53,4.53,4.53,83.41,1024191,29,19918,-43
2021-03-13 04:29:52,4.55,4.55,4.55,83.51,1024178,29,19911,-42
2021-03-13 04:30:23,4.55,4.55,4.55,83.52,1024145,29,20022,-45
2021-03-13 04:30:54,4.58,4.58,4.58,83.25,1024223,28,19974,-37
2021-03-13 04:31:32,4.55,4.55,4.55,82.94,1024214,29,19910,-44
2021-03-13 04:32:03,4.58,4.58,4.58,83.40,1024194,28,20324,-43
2021-03-13 04:32:33,4.55,4.55,4.55,83.28,1021269,29,19914,-42
2021-03-13 04:33:04,4.55,4.55,4.55,83.23,1024173,29,19925,-43
2021-03-13 04:33:34,4.50,4.50,4.50,83.45,1032055,28,19944,-43
2021-03-13 04:34:05,4.51,4.51,4.51,83.42,1024096,29,19932,-44
2021-03-13 04:34:36,4.51,4.51,4.51,83.05,1024067,29,19911,-43
2021-03-13 04:35:07,4.50,4.50,4.50,83.73,1024073,29,19914,-43
2021-03-13 04:35:37,4.52,4.52,4.52,83.62,1020192,29,20013,-42
2021-03-13 04:36:08,4.47,4.47,4.47,83.72,1020063,29,19910,-43
2021-03-13 04:36:39,4.44,4.44,4.44,83.45,1024090,29,19910,-44
2021-03-13 04:37:10,4.47,4.47,4.47,83.33,1028097,28,19910,-44
2021-03-13 04:37:40,4.51,4.51,4.51,83.68,1028240,28,20462,-41
2021-03-13 04:38:11,4.50,4.50,4.50,83.13,1024103,29,19961,-45
2021-03-13 04:38:41,4.50,4.50,4.50,83.56,1020205,29,19950,-44
2021-03-13 04:39:12,4.50,4.50,4.50,83.13,1028092,28,19914,-44
2021-03-13 04:39:43,4.52,4.52,4.52,82.82,1028166,28,19997,-41
2021-03-13 04:40:14,4.51,4.51,4.51,82.96,1024110,29,19993,-44
2021-03-13 04:40:45,4.51,4.51,4.51,83.00,1016233,29,19911,-46
2021-03-13 04:41:16,4.49,4.49,4.49,82.77,1024087,29,19910,-43
2021-03-13 04:41:47,4.53,4.53,4.53,82.83,1028126,28,20399,-42
2021-03-13 04:42:17,4.54,4.54,4.54,82.31,1027991,28,19910,-44
2021-03-13 04:42:48,4.53,4.53,4.53,82.86,1036172,28,19948,-44
2021-03-13 04:43:19,4.57,4.57,4.57,81.93,1024071,29,19914,-43
2021-03-13 04:43:50,4.63,4.63,4.63,82.37,1024006,29,20001,-43
2021-03-13 04:44:20,4.64,4.64,4.64,81.91,1024246,28,20369,-44
2021-03-13 04:44:51,4.64,4.64,4.64,81.88,1020283,29,19914,-43
2021-03-13 04:45:21,4.65,4.65,4.65,81.16,1020083,29,19922,-45
2021-03-13 04:45:59,4.65,4.65,4.65,81.43,1024168,29,20005,-44
2021-03-13 04:46:38,4.61,4.61,4.61,81.44,1028075,28,19908,-42
2021-03-13 04:47:08,4.63,4.63,4.63,82.27,1028111,28,20459,-44
2021-03-13 04:47:41,4.64,4.64,4.64,82.28,1024179,29,19913,-46
2021-03-13 04:48:12,4.61,4.61,4.61,81.63,1024252,29,19929,-44
2021-03-13 04:48:42,4.57,4.57,4.57,81.71,1020980,28,20340,-41
2021-03-13 04:49:13,4.54,4.54,4.54,81.62,1020125,29,19989,-43
2021-03-13 04:49:43,4.54,4.54,4.54,82.12,1020159,29,20361,-44
2021-03-13 04:50:15,4.52,4.52,4.52,82.01,1020238,29,19906,-43
2021-03-13 04:50:45,4.55,4.55,4.55,82.00,1024192,29,19906,-44
2021-03-13 04:51:18,4.60,4.60,4.60,81.22,1024033,29,20396,-43
2021-03-13 04:51:48,4.65,4.65,4.65,80.41,1028219,28,19906,-45
2021-03-13 04:52:19,4.65,4.65,4.65,80.80,1028012,28,19932,-43
2021-03-13 04:52:50,4.62,4.62,4.62,81.54,1020523,29,19997,-40
2021-03-13 04:53:20,4.62,4.62,4.62,81.01,1031935,28,19906,-43
2021-03-13 04:53:51,4.56,4.56,4.56,81.51,1027953,28,19906,-43
2021-03-13 04:54:22,4.58,4.58,4.58,81.64,1032181,28,19912,-45
2021-03-13 04:54:52,4.58,4.58,4.58,81.77,1024095,29,19997,-45
2021-03-13 04:55:23,4.59,4.59,4.59,81.07,1024018,29,19906,-42
2021-03-13 04:55:53,4.57,4.57,4.57,81.20,1024002,29,19989,-45
2021-03-13 04:56:24,4.53,4.53,4.53,81.78,1024050,29,20281,-45
2021-03-13 04:56:54,4.52,4.52,4.52,81.75,1028086,28,19912,-42
2021-03-13 04:57:25,4.55,4.55,4.55,80.71,1020085,29,19989,-44
2021-03-13 04:57:55,4.53,4.53,4.53,81.71,1020107,29,19906,-45
2021-03-13 04:58:26,4.57,4.57,4.57,80.48,1024218,29,19906,-41
2021-03-13 04:58:57,4.60,4.60,4.60,80.46,1024081,29,20455,-42
2021-03-13 04:59:27,4.60,4.60,4.60,80.74,1020213,29,19958,-45
2021-03-13 04:59:58,4.60,4.60,4.60,80.40,1027969,28,20415,-42
2021-03-13 05:00:28,4.61,4.61,4.61,80.47,1028186,28,19914,-44
2021-03-13 05:00:59,4.63,4.63,4.63,80.54,1020114,29,19907,-44
2021-03-13 05:01:30,4.62,4.62,4.62,79.80,1028141,28,19944,-45
2021-03-13 05:02:02,4.59,4.59,4.59,80.91,1027942,28,19905,-36
2021-03-13 05:02:33,4.57,4.57,4.57,80.93,1024071,29,19906,-42
2021-03-13 05:03:03,4.53,4.53,4.53,80.69,1028180,28,19907,-42
2021-03-13 05:03:34,4.54,4.54,4.54,80.65,1020002,29,19911,-44
2021-03-13 05:04:05,4.54,4.54,4.54,80.61,1027853,28,19958,-43
2021-03-13 05:04:35,4.51,4.51,4.51,80.87,1024025,29,19949,-43
2021-03-13 05:05:06,4.51,4.51,4.51,80.52,1020098,29,19929,-46
2021-03-13 05:05:37,4.54,4.54,4.54,80.89,1024186,29,19906,-41
2021-03-13 05:06:07,4.55,4.55,4.55,80.86,1027913,28,20115,-43
2021-03-13 05:06:38,4.60,4.60,4.60,80.33,1023977,29,20378,-45
2021-03-13 05:07:08,4.60,4.60,4.60,80.00,1020069,29,19918,-42
2021-03-13 05:07:39,4.64,4.64,4.64,79.78,1020057,29,19911,-40
2021-03-13 05:08:09,4.64,4.64,4.64,79.41,1023875,29,19911,-41
2021-03-13 05:08:40,4.63,4.63,4.63,79.97,1020115,29,19918,-42
2021-03-13 05:09:11,4.64,4.64,4.64,80.29,1024139,29,20455,-42
2021-03-13 05:09:41,4.65,4.65,4.65,79.87,1028127,28,19962,-44
2021-03-13 05:10:12,4.64,4.64,4.64,79.69,1027924,28,19914,-46
2021-03-13 05:10:42,4.60,4.60,4.60,79.99,1032217,28,19916,-44
2021-03-13 05:11:13,4.60,4.60,4.60,80.28,1032182,28,19916,-43
2021-03-13 05:11:44,4.58,4.58,4.58,80.27,1028072,28,19976,-44
2021-03-13 05:12:14,4.54,4.54,4.54,79.92,1023943,28,20369,-39
2021-03-13 05:12:45,4.58,4.58,4.58,79.86,1020044,29,20001,-43
2021-03-13 05:13:16,4.54,4.54,4.54,79.96,1020114,29,20009,-40
2021-03-13 05:13:46,4.54,4.54,4.54,79.95,1023863,29,20304,-45
2021-03-13 05:14:17,4.53,4.53,4.53,80.09,1023993,29,19910,-44
2021-03-13 05:14:48,4.52,4.52,4.52,79.90,1024213,28,19911,-43
2021-03-13 05:15:19,4.49,4.49,4.49,80.52,1024131,28,19914,-45
2021-03-13 05:15:49,4.49,4.49,4.49,80.95,1023986,28,19959,-44
2021-03-13 05:16:20,4.44,4.44,4.44,81.21,1031895,28,19909,-43
2021-03-13 05:16:51,4.43,4.43,4.43,80.97,1024143,29,19911,-42
2021-03-13 05:17:21,4.43,4.43,4.43,81.06,1028002,28,19940,-42
2021-03-13 05:17:52,4.41,4.41,4.41,80.82,1024161,29,19938,-41
2021-03-13 05:18:22,4.44,4.44,4.44,80.84,1020015,29,19911,-45
2021-03-13 05:18:53,4.43,4.43,4.43,80.99,1024079,28,19911,-44
2021-03-13 05:19:24,4.42,4.42,4.42,80.91,1028072,28,19910,-43
2021-03-13 05:19:54,4.41,4.41,4.41,80.62,1028010,28,19910,-42
2021-03-13 05:20:25,4.45,4.45,4.45,80.19,1020004,29,20443,-44
2021-03-13 05:20:56,4.45,4.45,4.45,80.71,1024044,29,19947,-43
2021-03-13 05:21:26,4.45,4.45,4.45,80.68,1027960,28,20472,-44
2021-03-13 05:21:57,4.43,4.43,4.43,80.68,1028122,28,19910,-44
2021-03-13 05:22:28,4.43,4.43,4.43,80.47,1023880,29,19965,-45
2021-03-13 05:22:59,4.42,4.42,4.42,80.87,1020029,29,19918,-45
2021-03-13 05:23:29,4.44,4.44,4.44,80.62,1027839,28,19917,-39
2021-03-13 05:24:00,4.42,4.42,4.42,80.24,1024041,29,19977,-44
2021-03-13 05:24:31,4.38,4.38,4.38,81.18,1024084,28,20471,-44
2021-03-13 05:25:02,4.41,4.41,4.41,80.25,1024571,28,19933,-44
2021-03-13 05:25:33,4.44,4.44,4.44,80.79,1031810,28,19917,-40
2021-03-13 05:26:03,4.44,4.44,4.44,79.96,1024558,28,19910,-43
2021-03-13 05:26:34,4.43,4.43,4.43,80.89,1027857,28,19917,-44
2021-03-13 05:27:05,4.45,4.45,4.45,79.67,1020099,29,20427,-47
2021-03-13 05:27:39,4.46,4.46,4.46,80.36,1024123,29,19907,-43
2021-03-13 05:28:10,4.47,4.47,4.47,79.58,1024585,28,19915,-44
2021-03-13 05:28:40,4.49,4.49,4.49,80.16,1024665,28,20066,-44
2021-03-13 05:29:11,4.47,4.47,4.47,80.28,1020024,29,19906,-41
2021-03-13 05:29:42,4.48,4.48,4.48,79.92,1020088,29,19906,-44
2021-03-13 05:30:12,4.45,4.45,4.45,79.90,1020143,29,20387,-43
2021-03-13 05:30:43,4.48,4.48,4.48,80.59,1020429,28,19938,-44
2021-03-13 05:31:13,4.48,4.48,4.48,80.14,1028122,28,20308,-44
2021-03-13 05:31:44,4.47,4.47,4.47,79.61,1031961,28,19928,-42
2021-03-13 05:32:16,4.48,4.48,4.48,79.80,1023907,29,19913,-42
2021-03-13 05:32:47,4.51,4.51,4.51,79.68,1028013,28,20282,-43
2021-03-13 05:33:17,4.53,4.53,4.53,79.40,1031886,28,19910,-44
2021-03-13 05:33:48,4.51,4.51,4.51,79.90,1031877,28,20263,-43
2021-03-13 05:34:19,4.50,4.50,4.50,80.01,1031981,28,20005,-44
2021-03-13 05:34:50,4.50,4.50,4.50,79.67,1032104,28,20275,-44
2021-03-13 05:35:21,4.54,4.54,4.54,79.42,1027895,28,19906,-43
2021-03-13 05:35:52,4.54,4.54,4.54,79.48,1028370,28,20015,-44
2021-03-13 05:36:22,4.58,4.58,4.58,79.08,1020354,29,20284,-43
2021-03-13 05:36:53,4.63,4.63,4.63,78.78,1024009,29,20025,-44
2021-03-13 05:37:24,4.63,4.63,4.63,78.74,1027970,28,20365,-44
2021-03-13 05:37:54,4.66,4.66,4.66,78.57,1020045,29,19907,-43
2021-03-13 05:38:25,4.67,4.67,4.67,78.31,1024112,28,20269,-44
2021-03-13 05:38:56,4.69,4.69,4.69,78.45,1032006,28,19906,-44
2021-03-13 05:39:26,4.70,4.70,4.70,78.04,1031954,28,19906,-44
2021-03-13 05:39:57,4.69,4.69,4.69,78.03,1028017,28,19964,-42
2021-03-13 05:40:28,4.71,4.71,4.71,78.08,1024101,29,20265,-44
2021-03-13 05:40:58,4.79,4.79,4.79,77.10,1023939,29,19907,-43
2021-03-13 05:41:29,4.84,4.84,4.84,76.92,1023996,29,19933,-43
2021-03-13 05:42:01,4.84,4.84,4.84,77.35,1020240,29,20289,-43
2021-03-13 05:42:32,4.81,4.81,4.81,77.78,1024368,28,20063,-44
2021-03-13 05:43:03,4.79,4.79,4.79,77.30,1020859,28,20002,-45
2021-03-13 05:43:34,4.80,4.80,4.80,77.15,1024092,28,19954,-45
2021-03-13 05:44:05,4.76,4.76,4.76,78.01,1027929,28,19913,-44
2021-03-13 05:44:36,4.76,4.76,4.76,77.44,1024593,28,19906,-41
2021-03-13 05:45:07,4.78,4.78,4.78,78.08,1024279,28,19913,-44
2021-03-13 05:45:38,4.73,4.73,4.73,78.22,1019892,29,19942,-45
2021-03-13 05:46:09,4.74,4.74,4.74,77.62,1019933,29,19913,-43
2021-03-13 05:46:43,4.76,4.76,4.76,78.14,1027919,28,19913,-41
2021-03-13 05:47:14,4.75,4.75,4.75,78.24,1027977,28,19906,-43
2021-03-13 05:47:44,4.73,4.73,4.73,78.23,1020653,29,19987,-43
2021-03-13 05:48:15,4.75,4.75,4.75,77.55,1020625,29,20308,-33
2021-03-13 05:48:45,4.75,4.75,4.75,78.25,1027898,28,19913,-42
2021-03-13 05:49:16,4.71,4.71,4.71,78.18,1023925,28,19958,-41
2021-03-13 05:49:49,4.71,4.71,4.71,77.78,1019906,28,19914,-43
2021-03-13 05:50:19,4.71,4.71,4.71,77.75,1020392,29,19907,-43
2021-03-13 05:50:50,4.73,4.73,4.73,77.67,1024849,28,19906,-46
2021-03-13 05:51:20,4.73,4.73,4.73,77.56,1027949,28,19906,-45
2021-03-13 05:51:51,4.75,4.75,4.75,77.60,1023879,28,19907,-41
2021-03-13 05:52:21,4.77,4.77,4.77,77.79,1023921,29,19968,-40
2021-03-13 05:52:53,4.78,4.78,4.78,78.18,1023904,29,19957,-44
2021-03-13 05:53:24,4.79,4.79,4.79,77.32,1024222,28,19954,-45
2021-03-13 05:53:54,4.84,4.84,4.84,77.22,1020036,29,20008,-42
2021-03-13 05:54:25,4.84,4.84,4.84,77.00,1024012,29,19906,-43
2021-03-13 05:54:55,4.84,4.84,4.84,77.47,1020138,29,19906,-41
2021-03-13 05:55:26,4.85,4.85,4.85,77.26,1023904,29,20029,-46
2021-03-13 05:55:56,4.84,4.84,4.84,77.44,1019853,29,19907,-44
2021-03-13 05:56:28,4.85,4.85,4.85,77.09,1019997,29,19976,-42
2021-03-13 05:57:00,4.87,4.87,4.87,77.83,1020606,28,19907,-49
2021-03-13 05:57:30,4.88,4.88,4.88,76.60,1028394,28,19906,-40
2021-03-13 05:58:01,4.90,4.90,4.90,77.00,1027893,28,20428,-43
2021-03-13 05:58:31,4.88,4.88,4.88,77.84,1028044,28,19910,-42
2021-03-13 05:59:02,4.92,4.92,4.92,77.19,1024079,29,19962,-43
2021-03-13 05:59:33,4.92,4.92,4.92,76.96,1020000,29,19998,-43
2021-03-13 06:00:04,4.95,4.95,4.95,76.28,1023803,29,20373,-43
2021-03-13 06:00:36,4.96,4.96,4.96,76.47,1016011,29,20416,-43
2021-03-13 06:01:07,4.99,4.99,4.99,76.58,1017073,29,19907,-42
2021-03-13 06:01:37,5.01,5.01,5.01,76.33,1020737,28,19907,-43
2021-03-13 06:02:08,4.97,4.97,4.97,77.16,1024489,28,19906,-42
2021-03-13 06:02:38,4.97,4.97,4.97,77.10,1023996,29,20407,-43
2021-03-13 06:03:09,5.00,5.00,5.00,76.58,1020008,29,19906,-43
2021-03-13 06:03:39,5.01,5.01,5.01,76.73,1023705,29,19906,-41
2021-03-13 06:04:10,5.00,5.00,5.00,76.54,1027935,28,19906,-42
2021-03-13 06:04:40,4.99,4.99,4.99,77.03,1023930,29,19913,-42
2021-03-13 06:05:11,4.99,4.99,4.99,77.22,1028053,28,20291,-42
2021-03-13 06:05:49,4.95,4.95,4.95,76.91,1027923,28,20451,-40
2021-03-13 06:06:20,5.06,5.06,5.06,75.99,1030740,28,19993,-41
2021-03-13 06:06:51,5.08,5.08,5.08,76.58,1025207,28,19922,-40
2021-03-13 06:07:22,5.07,5.07,5.07,75.75,1023908,29,20297,-42
2021-03-13 06:07:53,5.07,5.07,5.07,76.31,1020361,29,19910,-43
2021-03-13 06:08:24,5.10,5.10,5.10,76.24,1023769,29,19917,-43
2021-03-13 06:08:55,5.09,5.09,5.09,76.25,1027898,28,19910,-45
2021-03-13 06:09:25,5.11,5.11,5.11,75.61,1027948,28,19910,-42
2021-03-13 06:09:56,5.14,5.14,5.14,75.45,1024051,28,20110,-42
2021-03-13 06:10:26,5.13,5.13,5.13,75.68,1023780,28,19910,-46
2021-03-13 06:10:57,5.13,5.13,5.13,75.97,1035992,28,20456,-43
2021-03-13 06:11:27,5.15,5.15,5.15,75.48,1031954,28,20287,-41
2021-03-13 06:11:58,5.16,5.16,5.16,75.88,1027865,28,20357,-42
2021-03-13 06:12:28,5.16,5.16,5.16,75.60,1027876,28,20000,-42
2021-03-13 06:12:59,5.22,5.22,5.22,75.60,1023960,28,19960,-44
2021-03-13 06:13:29,5.20,5.20,5.20,75.35,1023984,28,19914,-38
2021-03-13 06:14:00,5.21,5.21,5.21,75.57,1015981,29,20231,-41
2021-03-13 06:14:31,5.15,5.15,5.15,75.26,1019849,29,19911,-41
2021-03-13 06:15:02,5.13,5.13,5.13,76.02,1019979,29,19965,-44
2021-03-13 06:15:32,5.10,5.10,5.10,75.90,1024340,28,19918,-41
2021-03-13 06:16:03,5.14,5.14,5.14,75.81,1023981,28,19914,-42
2021-03-13 06:16:34,5.21,5.21,5.21,74.95,1031869,28,20379,-43
2021-03-13 06:17:04,5.19,5.19,5.19,75.45,1031913,28,20004,-41
2021-03-13 06:17:45,5.22,5.22,5.22,74.27,1023822,28,19911,-45
2021-03-13 06:18:15,5.26,5.26,5.26,74.99,1024033,28,20407,-41
2021-03-13 06:18:53,5.24,5.24,5.24,75.18,1025267,28,19941,-44
2021-03-13 06:19:24,5.26,5.26,5.26,75.50,1028907,28,20408,-43
2021-03-13 06:19:55,5.25,5.25,5.25,74.88,1027893,28,19909,-40
2021-03-13 06:20:28,5.26,5.26,5.26,75.41,1025191,28,20392,-41
2021-03-13 06:20:58,5.22,5.22,5.22,75.33,1020355,29,19919,-43
2021-03-13 06:21:37,5.21,5.21,5.21,75.10,1023869,29,19918,-41
2021-03-13 06:22:07,5.20,5.20,5.20,75.29,1023842,29,19910,-45
2021-03-13 06:22:39,5.20,5.20,5.20,75.44,1024991,28,19911,-43
2021-03-13 06:23:10,5.21,5.21,5.21,75.26,1029199,28,19913,-44
2021-03-13 06:23:40,5.25,5.25,5.25,74.54,1027765,28,20364,-43
2021-03-13 06:24:12,5.28,5.28,5.28,74.57,1019924,29,20018,-43
2021-03-13 06:24:43,5.28,5.28,5.28,75.10,1023903,29,19910,-43
2021-03-13 06:25:14,5.28,5.28,5.28,74.82,1019877,29,19961,-44
2021-03-13 06:25:46,5.28,5.28,5.28,75.06,1023807,29,19914,-43
2021-03-13 06:26:16,5.27,5.27,5.27,75.47,1031918,28,20015,-42
2021-03-13 06:26:54,5.26,5.26,5.26,74.99,1032204,28,19914,-44
2021-03-13 06:27:25,5.26,5.26,5.26,75.23,1027878,28,19953,-42
2021-03-13 06:28:04,5.28,5.28,5.28,74.87,1024999,28,19911,-42
2021-03-13 06:28:34,5.28,5.28,5.28,75.11,1027999,28,19914,-45
2021-03-13 06:29:11,5.29,5.29,5.29,74.81,1021115,29,20388,-43
2021-03-13 06:29:42,5.26,5.26,5.26,75.06,1025747,28,19949,-45
2021-03-13 06:30:13,5.29,5.29,5.29,75.07,1031908,28,19910,-43
2021-03-13 06:30:45,5.34,5.34,5.34,74.24,1027877,28,20316,-43
2021-03-13 06:31:16,5.38,5.38,5.38,74.06,1028735,28,19910,-39
2021-03-13 06:31:56,5.36,5.36,5.36,74.39,1031774,28,19910,-42
2021-03-13 06:32:33,5.38,5.38,5.38,74.54,1029424,28,20331,-41
2021-03-13 06:33:13,5.36,5.36,5.36,74.35,1023958,29,19910,-41
2021-03-13 06:33:44,5.39,5.39,5.39,74.22,1023181,29,19989,-44
2021-03-13 06:34:25,5.37,5.37,5.37,74.58,1022412,29,20369,-43
2021-03-13 06:34:56,5.41,5.41,5.41,73.94,1026691,28,19952,-37
2021-03-13 06:35:28,5.42,5.42,5.42,73.32,1025522,28,19911,-41
2021-03-13 06:36:01,5.43,5.43,5.43,73.94,1023728,29,19937,-43
2021-03-13 06:36:31,5.46,5.46,5.46,74.01,1025109,28,19917,-43
2021-03-13 06:37:11,5.46,5.46,5.46,74.09,1027933,28,19942,-43
2021-03-13 06:37:41,5.45,5.45,5.45,73.68,1021442,29,19915,-42
2021-03-13 06:38:13,5.47,5.47,5.47,73.82,1021187,29,19911,-45
2021-03-13 06:38:44,5.51,5.51,5.51,73.85,1027816,28,19917,-44
2021-03-13 06:39:14,5.51,5.51,5.51,73.99,1027832,28,19917,-44
2021-03-13 06:39:45,5.55,5.55,5.55,72.93,1027715,28,20383,-41
2021-03-13 06:40:26,5.59,5.59,5.59,73.30,1027763,28,20430,-42
2021-03-13 06:40:57,5.62,5.62,5.62,73.07,1023977,29,19973,-44
2021-03-13 06:41:28,5.65,5.65,5.65,73.06,1023888,29,19941,-40
2021-03-13 06:41:58,5.66,5.66,5.66,73.07,1025364,28,19910,-43
2021-03-13 06:42:29,5.66,5.66,5.66,73.31,1024147,28,19910,-37
2021-03-13 06:43:01,5.67,5.67,5.67,72.47,1027924,28,20297,-43
2021-03-13 06:43:31,5.68,5.68,5.68,72.78,1027697,28,20344,-44
2021-03-13 06:44:02,5.71,5.71,5.71,72.56,1023658,29,19950,-42
2021-03-13 06:44:32,5.74,5.74,5.74,72.97,1019915,28,19918,-42
2021-03-13 06:45:04,5.72,5.72,5.72,73.00,1019901,29,19914,-42
2021-03-13 06:45:34,5.73,5.73,5.73,72.88,1024109,28,19946,-43
2021-03-13 06:46:05,5.76,5.76,5.76,72.57,1028053,28,19919,-42
2021-03-13 06:46:36,5.78,5.78,5.78,72.79,1031725,28,19909,-38
2021-03-13 06:47:07,5.77,5.77,5.77,72.41,1031920,28,20367,-42
2021-03-13 06:47:38,5.77,5.77,5.77,72.88,1028418,28,19916,-41
2021-03-13 06:48:09,5.79,5.79,5.79,72.05,1024523,29,19910,-44
2021-03-13 06:48:40,5.84,5.84,5.84,71.54,1024631,29,20289,-41
2021-03-13 06:49:10,5.83,5.83,5.83,71.51,1029011,28,19941,-42
2021-03-13 06:49:41,5.85,5.85,5.85,71.47,1032632,28,19909,-45
2021-03-13 06:50:13,5.84,5.84,5.84,71.45,1028395,28,19910,-41
2021-03-13 06:50:44,5.89,5.89,5.89,71.58,1020593,29,19949,-42
2021-03-13 06:51:24,5.87,5.87,5.87,71.88,1028599,28,19910,-43
2021-03-13 06:51:54,5.85,5.85,5.85,72.04,1028556,28,20304,-45
2021-03-13 06:52:25,5.80,5.80,5.80,72.63,1032438,28,19910,-44
2021-03-13 06:53:05,5.83,5.83,5.83,72.28,1032562,28,19917,-40
2021-03-13 06:53:35,5.84,5.84,5.84,71.24,1028415,28,19910,-43
2021-03-13 06:54:06,5.80,5.80,5.80,72.11,1027243,28,19918,-41
2021-03-13 06:54:37,5.80,5.80,5.80,72.61,1024417,29,19915,-44
2021-03-13 06:55:07,5.77,5.77,5.77,72.84,1020721,29,19918,-43
2021-03-13 06:55:38,5.75,5.75,5.75,72.58,1020567,29,19977,-44
2021-03-13 06:56:08,5.73,5.73,5.73,72.65,1024541,29,19917,-43
2021-03-13 06:56:47,5.74,5.74,5.74,73.13,1028452,28,19922,-44
2021-03-13 06:57:19,5.74,5.74,5.74,73.15,1028574,28,19916,-43
2021-03-13 06:57:51,5.74,5.74,5.74,72.45,1024592,28,19910,-42
2021-03-13 06:58:21,5.73,5.73,5.73,72.27,1022137,29,20397,-42
2021-03-13 06:58:52,5.68,5.68,5.68,72.62,1025118,28,19910,-41
2021-03-13 06:59:24,5.68,5.68,5.68,72.95,1024891,28,19921,-42
2021-03-13 06:59:59,5.70,5.70,5.70,72.51,1032934,28,19917,-41
2021-03-13 07:00:31,5.71,5.71,5.71,72.18,1027562,28,20008,-43
2021-03-13 07:01:03,5.73,5.73,5.73,72.59,1029629,28,20016,-43
2021-03-13 07:01:33,5.73,5.73,5.73,72.67,1031259,28,19926,-44
2021-03-13 07:02:05,5.70,5.70,5.70,72.68,1033046,28,19939,-43
2021-03-13 07:02:36,5.69,5.69,5.69,73.46,1020472,29,19910,-45
2021-03-13 07:03:10,5.70,5.70,5.70,72.51,1024547,29,19910,-44
2021-03-13 07:03:49,5.73,5.73,5.73,72.56,1024450,29,20001,-46
2021-03-13 07:04:29,5.77,5.77,5.77,71.86,1026190,28,19953,-42
2021-03-13 07:05:05,5.76,5.76,5.76,71.98,1028501,28,19914,-44
2021-03-13 07:05:37,5.76,5.76,5.76,72.31,1028594,28,20320,-42
2021-03-13 07:06:14,5.77,5.77,5.77,71.90,1028440,28,20324,-42
2021-03-13 07:06:45,5.77,5.77,5.77,72.36,1026326,28,19918,-46
2021-03-13 07:07:25,5.82,5.82,5.82,72.34,1027372,28,19906,-43
2021-03-13 07:07:56,5.82,5.82,5.82,71.66,1022758,29,19962,-45
2021-03-13 07:08:27,5.88,5.88,5.88,71.45,1033825,28,20008,-43
2021-03-13 07:08:57,5.88,5.88,5.88,71.19,1032378,28,20340,-43
2021-03-13 07:09:47,5.88,5.88,5.88,71.50,1024547,29,19917,-42
2021-03-13 07:10:17,5.90,5.90,5.90,71.65,1025861,28,19910,-45
2021-03-13 07:10:48,5.89,5.89,5.89,71.52,1024515,29,20292,-43
2021-03-13 07:11:20,5.89,5.89,5.89,72.28,1033747,28,19906,-43
2021-03-13 07:11:50,5.91,5.91,5.91,72.20,1036350,28,19905,-40
2021-03-13 07:12:30,5.91,5.91,5.91,72.51,1024739,28,20283,-44
2021-03-13 07:13:00,5.97,5.97,5.97,71.37,1028376,28,19913,-43
2021-03-13 07:13:32,6.02,6.02,6.02,70.60,1028227,28,20431,-44
2021-03-13 07:14:02,6.02,6.02,6.02,70.19,1032376,28,19912,-43
2021-03-13 07:14:33,6.06,6.06,6.06,70.41,1028763,28,19997,-42
2021-03-13 07:15:13,6.05,6.05,6.05,70.96,1024668,28,19970,-45
2021-03-13 07:15:43,6.05,6.05,6.05,70.90,1028470,28,19967,-45
2021-03-13 07:16:24,6.08,6.08,6.08,71.19,1029911,28,20339,-44
2021-03-13 07:16:55,6.08,6.08,6.08,71.81,1032443,28,19906,-43
2021-03-13 07:17:25,6.11,6.11,6.11,71.15,1028396,28,19906,-46
2021-03-13 07:17:59,6.15,6.15,6.15,70.79,1030010,28,19906,-43
2021-03-13 07:18:29,6.18,6.18,6.18,71.03,1028952,28,20280,-43
2021-03-13 07:19:01,6.23,6.23,6.23,71.23,1032452,28,19941,-46
2021-03-13 07:19:32,6.25,6.25,6.25,70.82,1028333,28,20376,-44
2021-03-13 07:20:02,6.30,6.30,6.30,71.42,1024372,28,19906,-42
2021-03-13 07:20:33,6.31,6.31,6.31,71.31,1028494,28,19942,-42
2021-03-13 07:21:04,6.33,6.33,6.33,70.24,1032499,28,20407,-45
2021-03-13 07:21:35,6.32,6.32,6.32,69.72,1032321,28,19914,-44
2021-03-13 07:22:06,6.36,6.36,6.36,69.63,1036340,28,19906,-44
2021-03-13 07:22:36,6.35,6.35,6.35,70.60,1028663,28,20277,-43
2021-03-13 07:23:07,6.35,6.35,6.35,71.41,1024482,28,20392,-43
2021-03-13 07:23:38,6.37,6.37,6.37,70.10,1016305,29,19907,-35
2021-03-13 07:24:09,6.39,6.39,6.39,70.57,1016581,29,19907,-43
2021-03-13 07:24:40,6.41,6.41,6.41,70.45,1020915,28,19906,-38
2021-03-13 07:25:11,6.43,6.43,6.43,70.59,1028992,28,19910,-36
2021-03-13 07:25:41,6.41,6.41,6.41,69.74,1032210,28,20358,-36
2021-03-13 07:26:12,6.42,6.42,6.42,69.57,1028419,28,19906,-44
2021-03-13 07:26:43,6.44,6.44,6.44,69.90,1024301,29,19912,-41
2021-03-13 07:27:14,6.47,6.47,6.47,69.89,1020887,28,19969,-43
2021-03-13 07:27:44,6.48,6.48,6.48,69.65,1024552,28,20357,-44
2021-03-13 07:28:14,6.54,6.54,6.54,69.30,1020523,29,20372,-41
2021-03-13 07:28:45,6.56,6.56,6.56,69.70,1016573,29,19933,-42
2021-03-13 07:29:15,6.51,6.51,6.51,70.70,1016550,29,19910,-42
2021-03-13 07:29:46,6.52,6.52,6.52,69.24,1024337,28,19917,-45
2021-03-13 07:30:16,6.56,6.56,6.56,69.37,1028423,28,19910,-39
2021-03-13 07:30:47,6.62,6.62,6.62,68.76,1024442,29,20293,-43
2021-03-13 07:31:19,6.66,6.66,6.66,68.59,1020410,29,19917,-43
2021-03-13 07:31:50,6.66,6.66,6.66,68.35,1020490,29,19995,-43
2021-03-13 07:32:21,6.63,6.63,6.63,68.57,1020417,29,20281,-44
2021-03-13 07:32:56,6.58,6.58,6.58,68.25,1020912,29,19918,-42
2021-03-13 07:33:26,6.57,6.57,6.57,67.40,1025311,28,19910,-42
2021-03-13 07:33:59,6.61,6.61,6.61,66.63,1020983,29,19990,-43
2021-03-13 07:34:30,6.59,6.59,6.59,67.12,1033326,28,19910,-43
2021-03-13 07:35:02,6.59,6.59,6.59,67.60,1028415,28,20012,-43
2021-03-13 07:35:33,6.59,6.59,6.59,67.61,1027814,28,20403,-44
2021-03-13 07:36:04,6.62,6.62,6.62,67.52,1024596,28,19910,-43
2021-03-13 07:36:36,6.63,6.63,6.63,67.52,1025210,28,19916,-43
2021-03-13 07:37:07,6.61,6.61,6.61,67.40,1032486,28,19949,-43
2021-03-13 07:37:39,6.63,6.63,6.63,67.59,1032954,28,19961,-43
2021-03-13 07:38:11,6.62,6.62,6.62,67.51,1032999,28,19916,-42
2021-03-13 07:38:41,6.66,6.66,6.66,66.74,1032401,28,19921,-44
2021-03-13 07:39:21,6.62,6.62,6.62,67.33,1028453,28,19917,-42
2021-03-13 07:39:52,6.68,6.68,6.68,67.34,1029919,28,19994,-40
2021-03-13 07:40:23,6.70,6.70,6.70,68.61,1029730,28,20407,-42
2021-03-13 07:40:53,6.70,6.70,6.70,67.89,1029819,28,19910,-44
2021-03-13 07:41:24,6.71,6.71,6.71,67.23,1020496,29,19922,-43
2021-03-13 07:41:59,6.72,6.72,6.72,67.18,1024547,29,19910,-44
2021-03-13 07:42:30,6.72,6.72,6.72,66.73,1025201,28,19948,-41
2021-03-13 07:43:01,6.71,6.71,6.71,66.29,1018067,29,19918,-43
2021-03-13 07:43:31,6.70,6.70,6.70,66.24,1021131,29,20452,-43
2021-03-13 07:44:03,6.70,6.70,6.70,66.43,1020455,29,19911,-42
2021-03-13 07:44:33,6.68,6.68,6.68,66.58,1024499,28,19944,-43
2021-03-13 07:45:05,6.70,6.70,6.70,66.45,1024553,28,19914,-42
2021-03-13 07:45:36,6.70,6.70,6.70,67.08,1024793,28,19910,-42
2021-03-13 07:46:08,6.66,6.66,6.66,67.21,1028546,28,19910,-42
2021-03-13 07:46:38,6.74,6.74,6.74,67.44,1028702,28,19909,-43
2021-03-13 07:47:10,6.73,6.73,6.73,67.82,1028439,28,19910,-42
2021-03-13 07:47:40,6.74,6.74,6.74,68.19,1024420,29,19958,-40
2021-03-13 07:48:11,6.77,6.77,6.77,67.95,1024521,28,19914,-46
2021-03-13 07:48:41,6.77,6.77,6.77,66.04,1024534,28,19914,-37
2021-03-13 07:49:12,6.85,6.85,6.85,66.20,1024416,28,20369,-44
2021-03-13 07:49:42,6.76,6.76,6.76,66.41,1020502,29,20245,-43
2021-03-13 07:50:13,6.84,6.84,6.84,67.00,1020467,29,20013,-45
2021-03-13 07:50:47,6.83,6.83,6.83,66.81,1028208,28,20037,-43
2021-03-13 07:51:17,6.86,6.86,6.86,68.25,1024337,29,20031,-45
2021-03-13 07:51:48,6.88,6.88,6.88,67.26,1024426,29,20023,-40
2021-03-13 07:52:18,6.89,6.89,6.89,67.91,1020855,29,19911,-43
2021-03-13 07:52:49,6.95,6.95,6.95,66.80,1020288,29,20149,-36
2021-03-13 07:53:20,6.91,6.91,6.91,67.25,1020778,28,19926,-44
2021-03-13 07:53:50,6.94,6.94,6.94,66.90,1020470,29,20013,-41
2021-03-13 07:54:21,6.94,6.94,6.94,66.80,1020928,28,19911,-44
2021-03-13 07:54:51,6.96,6.96,6.96,65.80,1028357,28,19913,-44
2021-03-13 07:55:24,6.99,6.99,6.99,65.77,1028691,28,19910,-43
2021-03-13 07:55:55,6.93,6.93,6.93,65.81,1028631,28,19981,-42
2021-03-13 07:56:26,6.90,6.90,6.90,65.25,1024346,29,20480,-42
2021-03-13 07:56:56,6.95,6.95,6.95,65.31,1016490,29,19911,-43
2021-03-13 07:57:26,6.96,6.96,6.96,65.24,1024548,28,20424,-42
2021-03-13 07:57:57,6.98,6.98,6.98,65.31,1032336,28,19910,-43
2021-03-13 07:58:27,6.96,6.96,6.96,65.31,1036440,28,20428,-44
2021-03-13 07:58:58,6.97,6.97,6.97,65.70,1027657,28,20312,-43
2021-03-13 07:59:38,6.99,6.99,6.99,65.22,1023928,28,20037,-39
2021-03-13 08:00:09,7.03,7.03,7.03,64.46,1024353,29,19934,-42
2021-03-13 08:00:40,7.03,7.03,7.03,63.90,1027141,28,20423,-45
2021-03-13 08:01:12,7.03,7.03,7.03,63.91,1033794,28,19910,-41
2021-03-13 08:01:51,7.00,7.00,7.00,64.09,1028216,28,19910,-43
2021-03-13 08:02:28,7.04,7.04,7.04,63.62,1028501,28,19941,-42
2021-03-13 08:02:59,7.04,7.04,7.04,63.34,1024226,29,19911,-45
2021-03-13 08:03:33,7.04,7.04,7.04,64.41,1032269,28,19992,-41
2021-03-13 08:04:03,7.06,7.06,7.06,64.37,1024237,28,19915,-42
2021-03-13 08:04:41,7.04,7.04,7.04,64.15,1024861,28,19914,-45
2021-03-13 08:05:14,7.00,7.00,7.00,64.25,1025850,28,20000,-43
2021-03-13 08:05:54,7.06,7.06,7.06,64.67,1025665,28,19942,-43
2021-03-13 08:06:24,7.11,7.11,7.11,65.17,1026976,28,19913,-41
2021-03-13 08:07:02,7.06,7.06,7.06,65.18,1025803,28,19922,-42
2021-03-13 08:07:42,7.09,7.09,7.09,63.92,1026536,28,19989,-43
2021-03-13 08:08:13,7.09,7.09,7.09,63.79,1026693,28,19966,-43
2021-03-13 08:08:44,7.10,7.10,7.10,63.29,1030822,28,19985,-43
2021-03-13 08:09:22,7.12,7.12,7.12,63.60,1034005,28,20069,-43
2021-03-13 08:09:53,7.11,7.11,7.11,64.13,1036587,28,19910,-39
2021-03-13 08:10:33,7.13,7.13,7.13,64.67,1036370,28,19909,-42
2021-03-13 08:11:04,7.16,7.16,7.16,64.98,1032499,28,20330,-43
2021-03-13 08:11:38,7.16,7.16,7.16,64.73,1028142,28,19910,-44
2021-03-13 08:12:08,7.10,7.10,7.10,65.27,1030316,28,19910,-46
2021-03-13 08:12:40,7.13,7.13,7.13,64.03,1028319,28,20001,-41
2021-03-13 08:13:12,7.16,7.16,7.16,64.21,1025675,28,19910,-44
2021-03-13 08:13:43,7.19,7.19,7.19,65.64,1023970,28,19924,-43
2021-03-13 08:14:13,7.16,7.16,7.16,64.27,1020829,28,19990,-42
2021-03-13 08:14:44,7.19,7.19,7.19,63.33,1024660,28,19910,-43
2021-03-13 08:15:24,7.25,7.25,7.25,63.39,1024405,28,19910,-44
2021-03-13 08:16:04,7.19,7.19,7.19,63.07,1024104,29,20367,-44
2021-03-13 08:16:35,7.22,7.22,7.22,62.98,1025700,28,19911,-42
2021-03-13 08:17:07,7.24,7.24,7.24,63.15,1027075,28,19914,-41
2021-03-13 08:17:39,7.22,7.22,7.22,62.66,1028273,28,19937,-42
2021-03-13 08:18:13,7.25,7.25,7.25,63.37,1028931,28,19914,-43
2021-03-13 08:18:44,7.23,7.23,7.23,63.48,1026118,28,19941,-43
2021-03-13 08:19:25,7.22,7.22,7.22,63.96,1032428,28,19932,-43
2021-03-13 08:20:04,7.22,7.22,7.22,63.67,1028208,28,19917,-33
2021-03-13 08:20:35,7.27,7.27,7.27,62.47,1034183,28,19913,-43
2021-03-13 08:21:26,7.23,7.23,7.23,62.80,1032337,28,19910,-40
2021-03-13 08:22:08,7.30,7.30,7.30,61.44,1028198,28,20310,-40
2021-03-13 08:22:39,7.31,7.31,7.31,62.34,1028676,28,20297,-44
2021-03-13 08:23:11,7.29,7.29,7.29,62.87,1032655,28,19916,-43
2021-03-13 08:23:46,7.30,7.30,7.30,62.76,1032081,28,20004,-42
2021-03-13 08:24:17,7.28,7.28,7.28,62.55,1028124,28,19910,-42
2021-03-13 08:24:50,7.28,7.28,7.28,62.42,1028255,28,19917,-42
2021-03-13 08:25:27,7.33,7.33,7.33,62.50,1029375,28,19910,-42
2021-03-13 08:25:58,7.33,7.33,7.33,62.37,1028198,28,19922,-43
2021-03-13 08:26:37,7.29,7.29,7.29,62.35,1025670,28,19922,-44
2021-03-13 08:27:08,7.28,7.28,7.28,62.21,1024303,29,20408,-43
2021-03-13 08:27:39,7.28,7.28,7.28,62.51,1016398,29,20381,-45
2021-03-13 08:28:10,7.30,7.30,7.30,61.25,1016228,29,20000,-43
2021-03-13 08:28:49,7.26,7.26,7.26,62.14,1020304,29,19923,-40
2021-03-13 08:29:19,7.28,7.28,7.28,61.47,1022994,28,19978,-43
2021-03-13 08:29:51,7.23,7.23,7.23,61.52,1029537,28,20323,-42
2021-03-13 08:30:22,7.31,7.31,7.31,61.52,1033672,28,19914,-42
2021-03-13 08:30:52,7.31,7.31,7.31,62.02,1036369,28,19941,-43
2021-03-13 08:31:24,7.33,7.33,7.33,61.63,1036419,28,19909,-46
2021-03-13 08:31:54,7.33,7.33,7.33,61.93,1036251,28,19955,-43
2021-03-13 08:32:34,7.32,7.32,7.32,61.91,1028051,28,20411,-40
2021-03-13 08:33:06,7.35,7.35,7.35,62.31,1020187,29,19953,-43
2021-03-13 08:33:36,7.37,7.37,7.37,62.42,1020054,29,19911,-45
2021-03-13 08:34:08,7.39,7.39,7.39,62.45,1024256,28,19910,-42
2021-03-13 08:34:39,7.42,7.42,7.42,62.24,1024531,28,20356,-43
2021-03-13 08:35:10,7.40,7.40,7.40,62.20,1028059,28,20001,-43
2021-03-13 08:35:42,7.41,7.41,7.41,62.45,1024178,29,19920,-43
2021-03-13 08:36:14,7.39,7.39,7.39,62.32,1024796,28,20396,-43
2021-03-13 08:36:47,7.41,7.41,7.41,62.47,1024661,28,19910,-40
2021-03-13 08:37:19,7.40,7.40,7.40,62.04,1028953,28,19964,-45
2021-03-13 08:37:50,7.40,7.40,7.40,62.17,1028314,28,19910,-43
2021-03-13 08:38:21,7.36,7.36,7.36,62.27,1028734,28,20412,-44
2021-03-13 08:38:59,7.39,7.39,7.39,61.11,1024677,28,20416,-43
2021-03-13 08:39:34,7.39,7.39,7.39,60.48,1025441,28,19910,-40
2021-03-13 08:40:14,7.39,7.39,7.39,60.22,1024221,29,19910,-39
2021-03-13 08:40:46,7.40,7.40,7.40,60.45,1026987,28,19992,-43
2021-03-13 08:41:36,7.38,7.38,7.38,61.00,1030340,28,19984,-44
2021-03-13 08:42:06,7.46,7.46,7.46,60.83,1032147,28,19961,-43
2021-03-13 08:42:36,7.47,7.47,7.47,61.64,1028045,28,19910,-40
2021-03-13 08:43:27,7.55,7.55,7.55,61.34,1024156,29,19916,-42
2021-03-13 08:43:59,7.63,7.63,7.63,60.80,1022900,29,19910,-45
2021-03-13 08:44:30,7.71,7.71,7.71,61.30,1027208,28,19917,-43
2021-03-13 08:45:11,7.75,7.75,7.75,61.52,1030210,28,20029,-43
2021-03-13 08:45:42,7.79,7.79,7.79,60.69,1036244,28,20399,-39
2021-03-13 08:46:32,7.83,7.83,7.83,60.76,1032260,28,19915,-42
2021-03-13 08:47:03,7.82,7.82,7.82,59.78,1036161,28,19917,-44
2021-03-13 08:47:40,7.81,7.81,7.81,59.33,1036274,28,20395,-43
2021-03-13 08:48:10,7.79,7.79,7.79,59.60,1036023,28,19909,-43
2021-03-13 08:48:50,7.80,7.80,7.80,60.16,1028735,28,20332,-39
2021-03-13 08:49:22,7.88,7.88,7.88,60.56,1024258,29,19910,-43
2021-03-13 08:49:53,7.88,7.88,7.88,58.76,1021774,29,20005,-41
2021-03-13 08:50:33,7.89,7.89,7.89,58.74,1023349,28,20355,-43
2021-03-13 08:51:14,7.93,7.93,7.93,59.42,1029808,28,19961,-44
2021-03-13 08:51:44,7.94,7.94,7.94,59.11,1026919,28,19910,-43
2021-03-13 08:52:16,8.01,8.01,8.01,59.25,1030814,28,19937,-43
2021-03-13 08:52:47,8.05,8.05,8.05,60.33,1028080,28,19917,-43
2021-03-13 08:53:27,8.08,8.08,8.08,59.14,1024272,28,19997,-41
2021-03-13 08:53:57,8.13,8.13,8.13,59.85,1025504,28,20257,-42
2021-03-13 08:54:38,8.16,8.16,8.16,59.95,1025528,28,19910,-45
2021-03-13 08:55:09,8.19,8.19,8.19,59.63,1028004,28,20340,-42
2021-03-13 08:55:39,8.20,8.20,8.20,60.21,1029489,28,19910,-39
2021-03-13 08:56:20,8.21,8.21,8.21,60.27,1025425,28,20373,-42
2021-03-13 08:57:00,8.21,8.21,8.21,59.86,1028168,28,20348,-43
2021-03-13 08:57:31,8.35,8.35,8.35,59.20,1026775,28,19910,-43
2021-03-13 08:58:01,8.34,8.34,8.34,59.51,1028203,28,19914,-44
2021-03-13 08:58:39,8.41,8.41,8.41,59.50,1031064,28,19997,-43
2021-03-13 08:59:17,8.42,8.42,8.42,58.18,1029303,28,19913,-41
2021-03-13 09:00:03,8.39,8.39,8.39,57.60,1028213,28,20315,-43
2021-03-13 09:00:33,8.36,8.36,8.36,56.72,1028088,28,20380,-41
2021-03-13 09:01:14,8.30,8.30,8.30,57.57,1027244,28,19910,-44
2021-03-13 09:01:45,8.26,8.26,8.26,57.46,1031461,28,19916,-43
2021-03-13 09:02:17,8.35,8.35,8.35,57.82,1032123,28,19988,-43
2021-03-13 09:02:50,8.41,8.41,8.41,57.06,1029770,28,19910,-43
2021-03-13 09:03:21,8.41,8.41,8.41,57.47,1032196,28,19940,-43
2021-03-13 09:03:51,8.39,8.39,8.39,56.40,1027862,28,19945,-40
2021-03-13 09:04:22,8.46,8.46,8.46,56.52,1028534,28,20091,-43
2021-03-13 09:04:55,8.44,8.44,8.44,56.42,1032246,28,20459,-42
2021-03-13 09:05:25,8.51,8.51,8.51,56.40,1032823,28,19910,-42
2021-03-13 09:05:56,8.53,8.53,8.53,56.13,1028269,28,19996,-43
2021-03-13 09:06:26,8.50,8.50,8.50,56.32,1028093,28,19917,-42
2021-03-13 09:06:58,8.56,8.56,8.56,56.51,1027834,28,20001,-44
2021-03-13 09:07:28,8.51,8.51,8.51,56.29,1024731,28,20391,-45
2021-03-13 09:07:59,8.58,8.58,8.58,56.26,1024153,28,19922,-41
2021-03-13 09:08:29,8.62,8.62,8.62,56.92,1028354,28,19910,-41
2021-03-13 09:09:09,8.64,8.64,8.64,56.46,1032136,28,20264,-42
2021-03-13 09:09:41,8.60,8.60,8.60,55.98,1033596,28,19910,-43
2021-03-13 09:10:11,8.58,8.58,8.58,55.38,1029293,28,20316,-37
2021-03-13 09:10:41,8.56,8.56,8.56,55.63,1024057,29,19910,-44
2021-03-13 09:11:12,8.54,8.54,8.54,55.92,1024184,29,20041,-40
2021-03-13 09:11:43,8.55,8.55,8.55,55.33,1024045,29,19910,-43
2021-03-13 09:12:14,8.53,8.53,8.53,55.74,1023887,29,19955,-41
2021-03-13 09:12:47,8.62,8.62,8.62,55.65,1024090,29,19917,-44
2021-03-13 09:13:19,8.64,8.64,8.64,55.06,1020198,29,20001,-39
2021-03-13 09:13:59,8.66,8.66,8.66,55.19,1020413,28,20002,-41
2021-03-13 09:14:29,8.65,8.65,8.65,56.24,1023698,28,19945,-43
2021-03-13 09:15:01,8.66,8.66,8.66,56.19,1023443,28,19950,-42
2021-03-13 09:15:32,8.65,8.65,8.65,56.42,1028098,28,19941,-44
2021-03-13 09:16:12,8.59,8.59,8.59,56.36,1023886,29,19910,-43
2021-03-13 09:16:42,8.53,8.53,8.53,55.83,1036109,28,19901,-41
2021-03-13 09:17:14,8.49,8.49,8.49,55.28,1036163,28,20011,-41
2021-03-13 09:17:45,8.46,8.46,8.46,54.78,1024082,29,19910,-42
2021-03-13 09:18:15,8.47,8.47,8.47,55.17,1020289,29,19910,-44
2021-03-13 09:18:53,8.47,8.47,8.47,54.79,1024030,29,19961,-42
2021-03-13 09:19:25,8.45,8.45,8.45,55.68,1029249,28,19910,-44
2021-03-13 09:19:56,8.44,8.44,8.44,55.20,1032068,28,19913,-42
2021-03-13 09:20:26,8.42,8.42,8.42,55.46,1030771,28,19909,-43
2021-03-13 09:20:57,8.45,8.45,8.45,55.09,1020181,29,20342,-41
2021-03-13 09:21:37,8.46,8.46,8.46,54.88,1020260,29,19917,-45
2021-03-13 09:22:09,8.48,8.48,8.48,55.00,1024043,29,19911,-44
2021-03-13 09:22:40,8.53,8.53,8.53,55.31,1024083,29,20424,-43
2021-03-13 09:23:11,8.48,8.48,8.48,56.05,1025699,28,19910,-43
2021-03-13 09:23:41,8.48,8.48,8.48,55.75,1023947,29,19910,-45
2021-03-13 09:24:21,8.48,8.48,8.48,55.56,1028114,28,19917,-43
2021-03-13 09:24:52,8.51,8.51,8.51,55.57,1028055,28,19925,-43
2021-03-13 09:25:22,8.54,8.54,8.54,56.24,1024135,28,19910,-43
2021-03-13 09:25:53,8.51,8.51,8.51,55.96,1029543,28,20300,-42
2021-03-13 09:26:24,8.53,8.53,8.53,55.99,1031907,28,19949,-44
2021-03-13 09:26:55,8.55,8.55,8.55,55.86,1028016,28,19909,-44
2021-03-13 09:27:26,8.62,8.62,8.62,55.47,1024002,29,19911,-43
2021-03-13 09:27:57,8.64,8.64,8.64,55.04,1020373,29,19910,-43
2021-03-13 09:28:27,8.64,8.64,8.64,55.16,1020186,29,20377,-46
2021-03-13 09:28:58,8.67,8.67,8.67,55.18,1024042,29,19917,-42
2021-03-13 09:29:31,8.68,8.68,8.68,54.59,1032055,28,19909,-43
2021-03-13 09:30:02,8.71,8.71,8.71,54.63,1031602,28,19975,-45
2021-03-13 09:30:33,8.69,8.69,8.69,54.40,1027988,28,19941,-43
2021-03-13 09:31:04,8.73,8.73,8.73,56.07,1029266,28,19910,-44
2021-03-13 09:31:34,8.75,8.75,8.75,55.50,1028179,28,20056,-42
2021-03-13 09:32:06,8.73,8.73,8.73,55.60,1027949,28,19921,-42
2021-03-13 09:32:46,8.74,8.74,8.74,55.31,1023835,29,19961,-44
2021-03-13 09:33:21,8.75,8.75,8.75,54.62,1025380,28,20328,-37
2021-03-13 09:33:51,8.75,8.75,8.75,54.31,1025904,28,19917,-46
2021-03-13 09:34:22,8.80,8.80,8.80,53.68,1028081,28,19910,-43
2021-03-13 09:34:53,8.83,8.83,8.83,54.43,1028545,28,19914,-43
2021-03-13 09:35:25,8.80,8.80,8.80,54.28,1028050,28,19964,-45
2021-03-13 09:35:55,8.81,8.81,8.81,54.13,1020174,29,19918,-43
2021-03-13 09:36:27,8.81,8.81,8.81,54.47,1020367,29,19911,-45
2021-03-13 09:36:58,8.87,8.87,8.87,55.04,1020494,29,19966,-45
2021-03-13 09:37:29,8.80,8.80,8.80,54.44,1024160,28,19961,-43
2021-03-13 09:38:00,8.80,8.80,8.80,54.71,1028380,28,20001,-43
2021-03-13 09:38:30,8.84,8.84,8.84,54.20,1028057,28,19910,-44
2021-03-13 09:39:01,8.85,8.85,8.85,54.23,1024498,28,20392,-44
2021-03-13 09:39:31,8.80,8.80,8.80,54.59,1028008,28,19945,-42
2021-03-13 09:40:04,8.84,8.84,8.84,54.49,1024192,28,19918,-44
2021-03-13 09:40:34,8.81,8.81,8.81,54.67,1024389,28,19917,-44
2021-03-13 09:41:14,8.78,8.78,8.78,54.58,1028224,28,20292,-44
2021-03-13 09:41:59,8.74,8.74,8.74,54.68,1025576,28,20376,-44
2021-03-13 09:42:30,8.74,8.74,8.74,54.21,1031171,28,19910,-43
2021-03-13 09:43:00,8.80,8.80,8.80,53.85,1031926,28,19910,-44
2021-03-13 09:43:38,8.83,8.83,8.83,55.21,1033845,28,19909,-43
2021-03-13 09:44:09,8.77,8.77,8.77,53.97,1031907,28,19910,-43
2021-03-13 09:44:41,8.80,8.80,8.80,53.17,1027842,28,20000,-44
2021-03-13 09:45:12,8.79,8.79,8.79,53.79,1025318,28,20341,-43
2021-03-13 09:45:43,8.85,8.85,8.85,53.96,1024330,28,19954,-38
2021-03-13 09:46:14,8.88,8.88,8.88,54.59,1027925,28,20420,-43
2021-03-13 09:46:45,8.93,8.93,8.93,54.87,1019952,29,19903,-44
2021-03-13 09:47:17,8.96,8.96,8.96,54.25,1024116,28,19914,-45
2021-03-13 09:47:48,9.00,9.00,9.00,54.75,1024392,28,20348,-43
2021-03-13 09:48:18,8.97,8.97,8.97,54.10,1024715,28,20308,-45
2021-03-13 09:48:49,9.05,9.05,9.05,54.58,1031530,28,19918,-39
2021-03-13 09:49:19,9.01,9.01,9.01,54.46,1028132,28,19910,-41
2021-03-13 09:49:51,8.99,8.99,8.99,53.39,1031848,28,19964,-43
2021-03-13 09:50:32,8.98,8.98,8.98,53.33,1024259,28,20352,-38
2021-03-13 09:51:09,8.99,8.99,8.99,53.24,1028007,28,19965,-44
2021-03-13 09:51:47,8.88,8.88,8.88,53.49,1022340,29,20300,-42
2021-03-13 09:52:27,8.92,8.92,8.92,52.43,1030406,28,20072,-43
2021-03-13 09:52:59,8.88,8.88,8.88,53.73,1031999,28,19910,-44
2021-03-13 09:53:29,8.91,8.91,8.91,53.87,1034297,28,19910,-40
2021-03-13 09:54:00,8.93,8.93,8.93,54.45,1033566,28,19913,-44
2021-03-13 09:54:30,8.91,8.91,8.91,55.15,1031981,28,19937,-40
2021-03-13 09:55:10,8.90,8.90,8.90,53.37,1027955,28,20000,-45
2021-03-13 09:55:41,8.93,8.93,8.93,53.17,1029216,28,19917,-42
2021-03-13 09:56:12,8.99,8.99,8.99,53.47,1033422,28,19910,-44
2021-03-13 09:56:42,8.98,8.98,8.98,53.15,1033399,28,19957,-43
2021-03-13 09:57:13,8.97,8.97,8.97,53.65,1027930,28,19910,-45
2021-03-13 09:57:44,8.98,8.98,8.98,54.18,1031967,28,19944,-44
2021-03-13 09:58:15,9.03,9.03,9.03,54.28,1032069,28,19933,-43
2021-03-13 09:58:56,9.05,9.05,9.05,55.01,1028177,28,20454,-41
2021-03-13 09:59:26,9.04,9.04,9.04,54.25,1032059,28,19940,-43
2021-03-13 09:59:57,9.06,9.06,9.06,53.57,1031743,28,20603,-43
2021-03-13 10:00:28,9.03,9.03,9.03,53.58,1023917,29,19910,-44
2021-03-13 10:00:59,9.02,9.02,9.02,54.58,1024066,29,20386,-45
2021-03-13 10:01:30,9.13,9.13,9.13,54.80,1031916,28,19910,-44
2021-03-13 10:02:00,9.12,9.12,9.12,54.36,1023854,28,19918,-41
2021-03-13 10:02:31,9.16,9.16,9.16,53.19,1023957,29,19945,-42
2021-03-13 10:03:01,9.09,9.09,9.09,53.13,1024144,28,19989,-45
2021-03-13 10:03:32,9.09,9.09,9.09,54.21,1024130,28,19910,-44
2021-03-13 10:04:03,9.08,9.08,9.08,52.88,1027845,28,19936,-43
2021-03-13 10:04:34,9.07,9.07,9.07,53.09,1028201,28,19909,-45
2021-03-13 10:05:05,9.12,9.12,9.12,52.33,1032217,28,20291,-44
2021-03-13 10:05:36,9.18,9.18,9.18,53.24,1032377,28,20260,-44
2021-03-13 10:06:07,9.10,9.10,9.10,54.05,1027693,28,19910,-40
2021-03-13 10:06:37,9.14,9.14,9.14,53.38,1023849,29,19984,-43
2021-03-13 10:07:08,9.10,9.10,9.10,53.85,1023947,28,19910,-44
2021-03-13 10:07:39,9.18,9.18,9.18,54.62,1020238,29,19910,-44
2021-03-13 10:08:12,9.22,9.22,9.22,54.53,1023734,29,19994,-45
2021-03-13 10:08:43,9.25,9.25,9.25,54.49,1024550,28,20327,-42
2021-03-13 10:09:13,9.23,9.23,9.23,53.75,1029350,28,19929,-45
2021-03-13 10:09:49,9.22,9.22,9.22,52.16,1032528,28,19910,-44
2021-03-13 10:10:20,9.23,9.23,9.23,52.38,1031874,28,19910,-46
2021-03-13 10:10:52,9.09,9.09,9.09,52.41,1027900,28,19910,-43
2021-03-13 10:11:22,9.08,9.08,9.08,52.77,1029050,28,20272,-43
2021-03-13 10:11:53,9.11,9.11,9.11,52.39,1027856,28,20159,-43
2021-03-13 10:12:24,9.10,9.10,9.10,52.27,1028387,28,19936,-46
2021-03-13 10:12:56,9.11,9.11,9.11,51.89,1027846,28,20001,-43
2021-03-13 10:13:26,9.13,9.13,9.13,52.93,1028243,28,19965,-44
2021-03-13 10:13:57,9.18,9.18,9.18,53.37,1023695,29,19917,-44
2021-03-13 10:14:27,9.20,9.20,9.20,52.90,1020210,28,19918,-42
2021-03-13 10:15:10,9.13,9.13,9.13,51.84,1027952,28,19957,-44
2021-03-13 10:15:41,9.18,9.18,9.18,52.38,1031493,28,19988,-41
2021-03-13 10:16:12,9.22,9.22,9.22,53.42,1032006,28,19979,-43
2021-03-13 10:16:44,9.32,9.32,9.32,53.15,1029676,28,19913,-40
2021-03-13 10:17:14,9.27,9.27,9.27,52.64,1027984,28,20426,-43
2021-03-13 10:17:54,9.29,9.29,9.29,52.22,1020340,29,19914,-43
2021-03-13 10:18:25,9.26,9.26,9.26,51.98,1021382,29,19979,-44
2021-03-13 10:18:56,9.31,9.31,9.31,52.44,1029272,28,19910,-45
2021-03-13 10:19:34,9.39,9.39,9.39,52.11,1031918,28,20371,-44
2021-03-13 10:20:12,9.34,9.34,9.34,51.76,1031904,28,19910,-44
2021-03-13 10:20:45,9.37,9.37,9.37,52.01,1033973,28,19916,-41
2021-03-13 10:21:16,9.33,9.33,9.33,50.90,1034422,28,19992,-44
2021-03-13 10:21:56,9.36,9.36,9.36,51.46,1032023,28,20290,-42
2021-03-13 10:22:26,9.34,9.34,9.34,50.94,1032331,28,20011,-43
2021-03-13 10:23:07,9.37,9.37,9.37,50.81,1034088,28,20425,-43
2021-03-13 10:23:37,9.34,9.34,9.34,51.04,1035253,28,19916,-41
2021-03-13 10:24:09,9.37,9.37,9.37,50.73,1032748,28,19910,-45
2021-03-13 10:24:49,9.32,9.32,9.32,51.24,1032625,28,19917,-43
2021-03-13 10:25:19,9.36,9.36,9.36,50.80,1034352,28,20422,-42
2021-03-13 10:26:00,9.29,9.29,9.29,50.98,1032689,28,19956,-46
2021-03-13 10:26:30,9.28,9.28,9.28,51.22,1028702,28,19906,-44
2021-03-13 10:27:08,9.34,9.34,9.34,51.03,1029970,28,20384,-42
2021-03-13 10:27:38,9.36,9.36,9.36,51.42,1028686,28,19916,-40
2021-03-13 10:28:10,9.44,9.44,9.44,51.03,1028612,28,19917,-41
2021-03-13 10:28:48,9.38,9.38,9.38,51.08,1024769,29,20316,-41
2021-03-13 10:29:26,9.43,9.43,9.43,51.31,1027269,28,19910,-44
2021-03-13 10:29:57,9.50,9.50,9.50,50.91,1030856,28,19910,-45
2021-03-13 10:30:27,9.49,9.49,9.49,50.98,1026931,28,19993,-43
2021-03-13 10:31:08,9.49,9.49,9.49,50.87,1028582,28,19910,-44
2021-03-13 10:31:38,9.52,9.52,9.52,50.97,1026283,28,19911,-45
2021-03-13 10:32:10,9.51,9.51,9.51,50.87,1027532,28,20397,-44
2021-03-13 10:32:45,9.56,9.56,9.56,50.83,1032725,28,19910,-42
2021-03-13 10:33:16,9.58,9.58,9.58,50.21,1032530,28,20427,-39
2021-03-13 10:33:47,9.61,9.61,9.61,50.26,1028374,28,19910,-44
2021-03-13 10:34:17,9.65,9.65,9.65,50.33,1028739,28,20394,-44
2021-03-13 10:34:48,9.64,9.64,9.64,50.54,1028606,28,20029,-45
2021-03-13 10:35:20,9.64,9.64,9.64,51.26,1020977,28,20003,-44
2021-03-13 10:35:51,9.67,9.67,9.67,50.41,1020706,29,19918,-46
2021-03-13 10:36:40,9.64,9.64,9.64,50.51,1024625,29,19910,-43
2021-03-13 10:37:11,9.75,9.75,9.75,50.47,1031545,28,20020,-44
2021-03-13 10:37:42,9.71,9.71,9.71,50.63,1035336,28,19905,-44
2021-03-13 10:38:14,9.83,9.83,9.83,49.56,1036809,28,19954,-43
2021-03-13 10:38:45,9.78,9.78,9.78,50.09,1032924,28,19910,-44
2021-03-13 10:39:16,9.84,9.84,9.84,50.44,1032593,28,19910,-44
2021-03-13 10:39:47,9.92,9.92,9.92,51.11,1028553,28,19925,-40
2021-03-13 10:40:27,9.95,9.95,9.95,50.79,1025074,28,19911,-44
2021-03-13 10:41:05,10.10,10.10,10.10,51.34,1030014,28,19913,-43
2021-03-13 10:41:36,10.06,10.06,10.06,51.39,1026922,28,19917,-41
2021-03-13 10:42:06,10.20,10.20,10.20,51.20,1031208,28,20317,-43
2021-03-13 10:42:37,10.19,10.19,10.19,49.82,1032650,28,19909,-40
2021-03-13 10:43:08,10.26,10.26,10.26,49.71,1032869,28,19910,-42
2021-03-13 10:43:39,10.27,10.27,10.27,49.77,1036746,28,19965,-44
2021-03-13 10:44:15,10.28,10.28,10.28,50.06,1032564,28,19956,-44
2021-03-13 10:44:46,10.34,10.34,10.34,50.70,1032670,28,19914,-44
2021-03-13 10:45:17,10.30,10.30,10.30,50.65,1024729,29,20400,-37
2021-03-13 10:45:58,10.37,10.37,10.37,50.28,1022586,28,19978,-43
2021-03-13 10:46:36,10.34,10.34,10.34,49.12,1028698,28,19902,-43
2021-03-13 10:47:06,10.36,10.36,10.36,49.73,1025776,28,19914,-43
2021-03-13 10:47:37,10.34,10.34,10.34,49.79,1026929,28,19911,-46
2021-03-13 10:48:08,10.27,10.27,10.27,49.13,1020670,29,19911,-43
2021-03-13 10:48:50,10.21,10.21,10.21,49.68,1020892,28,19961,-40
2021-03-13 10:49:24,10.27,10.27,10.27,49.15,1030250,28,19960,-44
2021-03-13 10:50:01,10.35,10.35,10.35,48.83,1033021,28,20001,-44
2021-03-13 10:50:32,10.47,10.47,10.47,48.54,1028720,28,20335,-45
2021-03-13 10:51:03,10.45,10.45,10.45,48.11,1028612,28,20037,-43
2021-03-13 10:51:36,10.48,10.48,10.48,48.26,1029821,28,19914,-44
2021-03-13 10:52:06,10.49,10.49,10.49,47.91,1033521,28,19916,-44
2021-03-13 10:52:38,10.47,10.47,10.47,48.73,1028488,28,19953,-44
2021-03-13 10:53:19,10.52,10.52,10.52,48.84,1028112,28,19922,-43
2021-03-13 10:53:50,10.39,10.39,10.39,48.75,1024416,29,19911,-45
2021-03-13 10:54:22,10.45,10.45,10.45,48.78,1033663,28,20461,-43
2021-03-13 10:54:53,10.38,10.38,10.38,49.34,1036571,28,19991,-42
2021-03-13 10:55:33,10.47,10.47,10.47,49.04,1032576,28,20000,-47
2021-03-13 10:56:05,10.50,10.50,10.50,48.35,1028376,28,19922,-46
2021-03-13 10:56:37,10.44,10.44,10.44,47.63,1026176,28,19910,-45
2021-03-13 10:57:08,10.36,10.36,10.36,48.92,1026457,28,19962,-42
2021-03-13 10:57:47,10.38,10.38,10.38,48.63,1017313,29,19917,-40
2021-03-13 10:58:21,10.38,10.38,10.38,48.27,1022077,29,19918,-45
2021-03-13 10:58:53,10.34,10.34,10.34,48.28,1022409,29,19916,-43
2021-03-13 10:59:39,10.36,10.36,10.36,48.07,1030212,28,19994,-46
2021-03-13 11:00:10,10.30,10.30,10.30,48.69,1032446,28,19910,-43
2021-03-13 11:00:40,10.22,10.22,10.22,48.14,1026858,28,20072,-39
2021-03-13 11:01:11,10.22,10.22,10.22,48.73,1020576,29,20369,-39
2021-03-13 11:01:43,10.24,10.24,10.24,48.94,1016620,29,20278,-41
2021-03-13 11:02:13,10.27,10.27,10.27,49.05,1020795,29,19918,-44
2021-03-13 11:02:44,10.27,10.27,10.27,49.99,1021171,28,19911,-45
2021-03-13 11:03:14,10.24,10.24,10.24,48.88,1025242,28,19926,-44
2021-03-13 11:03:46,10.22,10.22,10.22,48.75,1028326,28,19910,-43
2021-03-13 11:04:16,10.16,10.16,10.16,49.25,1024553,28,19958,-44
2021-03-13 11:04:47,10.20,10.20,10.20,49.44,1024711,28,19918,-42
2021-03-13 11:05:18,10.31,10.31,10.31,49.24,1028861,28,19916,-44
2021-03-13 11:05:49,10.34,10.34,10.34,48.82,1024670,28,19910,-44
2021-03-13 11:06:28,10.30,10.30,10.30,48.68,1028730,28,20424,-43
2021-03-13 11:06:59,10.36,10.36,10.36,48.93,1031024,28,20387,-43
2021-03-13 11:07:31,10.31,10.31,10.31,47.98,1033160,28,19910,-43
2021-03-13 11:08:02,10.37,10.37,10.37,47.60,1036595,28,20156,-43
2021-03-13 11:08:33,10.34,10.34,10.34,47.84,1032425,28,20303,-45
2021-03-13 11:09:04,10.39,10.39,10.39,47.39,1028495,28,20035,-44
2021-03-13 11:09:35,10.42,10.42,10.42,47.95,1024986,28,20364,-44
2021-03-13 11:10:06,10.45,10.45,10.45,47.41,1024922,28,20060,-42
2021-03-13 11:10:37,10.36,10.36,10.36,48.23,1024857,28,20365,-45
2021-03-13 11:11:08,10.32,10.32,10.32,48.72,1028752,28,19937,-44
2021-03-13 11:11:38,10.36,10.36,10.36,48.29,1028848,28,19910,-46
2021-03-13 11:12:09,10.34,10.34,10.34,47.92,1032730,28,19989,-44
2021-03-13 11:12:39,10.36,10.36,10.36,47.37,1028347,28,19914,-45
2021-03-13 11:13:10,10.37,10.37,10.37,47.22,1024584,28,20289,-45
2021-03-13 11:13:43,10.31,10.31,10.31,48.43,1028354,28,19910,-45
2021-03-13 11:14:13,10.42,10.42,10.42,48.34,1021211,28,19965,-45
2021-03-13 11:14:43,10.46,10.46,10.46,47.73,1024770,28,19984,-44
2021-03-13 11:15:14,10.39,10.39,10.39,48.36,1024957,28,19990,-43
2021-03-13 11:15:45,10.45,10.45,10.45,48.66,1028430,28,19937,-44
2021-03-13 11:16:15,10.50,10.50,10.50,47.74,1028719,28,19917,-43
2021-03-13 11:16:46,10.50,10.50,10.50,47.50,1032615,28,19917,-44
2021-03-13 11:17:16,10.51,10.51,10.51,47.17,1032454,28,19909,-43
2021-03-13 11:17:47,10.46,10.46,10.46,47.63,1032678,28,20371,-44
2021-03-13 11:18:17,10.53,10.53,10.53,48.06,1024477,28,20250,-42
2021-03-13 11:18:48,10.55,10.55,10.55,47.79,1020550,29,19954,-44
2021-03-13 11:19:19,10.47,10.47,10.47,48.49,1024453,29,19985,-37
2021-03-13 11:19:50,10.56,10.56,10.56,48.40,1032499,28,19910,-44
2021-03-13 11:20:20,10.49,10.49,10.49,47.24,1036579,28,19913,-46
2021-03-13 11:20:51,10.45,10.45,10.45,47.43,1028545,28,19914,-45
2021-03-13 11:21:22,10.50,10.50,10.50,47.30,1028372,28,19910,-43
2021-03-13 11:21:54,10.56,10.56,10.56,46.96,1020643,28,20297,-45
2021-03-13 11:22:24,10.57,10.57,10.57,47.76,1028432,28,19933,-44
2021-03-13 11:22:55,10.58,10.58,10.58,47.37,1032310,28,19910,-40
2021-03-13 11:23:25,10.65,10.65,10.65,47.49,1028389,28,19910,-45
2021-03-13 11:23:56,10.69,10.69,10.69,47.73,1028506,28,20351,-40
2021-03-13 11:24:26,10.63,10.63,10.63,47.24,1028586,28,20328,-43
2021-03-13 11:24:57,10.65,10.65,10.65,47.03,1032543,28,19910,-42
2021-03-13 11:25:27,10.68,10.68,10.68,46.90,1028407,28,19910,-39
2021-03-13 11:25:58,10.74,10.74,10.74,46.17,1020500,29,19918,-44
2021-03-13 11:26:28,10.70,10.70,10.70,47.00,1020549,29,19983,-43
2021-03-13 11:26:58,10.77,10.77,10.77,46.53,1020559,29,20009,-43
2021-03-13 11:27:29,10.85,10.85,10.85,46.69,1020427,29,19911,-45
2021-03-13 11:27:59,10.81,10.81,10.81,46.26,1020638,28,19933,-45
2021-03-13 11:28:30,10.85,10.85,10.85,46.31,1024552,28,19914,-43
2021-03-13 11:29:00,10.73,10.73,10.73,45.49,1024482,28,19993,-43
2021-03-13 11:29:31,10.81,10.81,10.81,45.72,1024459,29,19921,-44
2021-03-13 11:30:02,10.78,10.78,10.78,45.10,1024644,28,20005,-44
2021-03-13 11:30:32,10.70,10.70,10.70,44.85,1024530,28,19910,-44
2021-03-13 11:31:03,10.70,10.70,10.70,44.67,1028531,28,20320,-44
2021-03-13 11:31:33,10.77,10.77,10.77,44.75,1024472,29,19915,-45
2021-03-13 11:32:04,10.74,10.74,10.74,44.45,1024647,28,19920,-44
2021-03-13 11:32:34,10.78,10.78,10.78,43.88,1028543,28,19917,-44
2021-03-13 11:33:05,10.74,10.74,10.74,44.90,1032663,28,19909,-43
2021-03-13 11:33:36,10.78,10.78,10.78,45.25,1028033,28,19910,-44
2021-03-13 11:34:06,10.83,10.83,10.83,44.84,1020737,29,20376,-42
2021-03-13 11:34:37,10.91,10.91,10.91,45.41,1020525,29,19911,-46
2021-03-13 11:35:08,10.87,10.87,10.87,45.33,1020477,29,19910,-44
2021-03-13 11:35:38,10.86,10.86,10.86,46.00,1024491,28,19911,-43
2021-03-13 11:36:09,10.88,10.88,10.88,45.52,1028468,28,19910,-45
2021-03-13 11:36:39,10.95,10.95,10.95,45.66,1032635,28,19910,-46
2021-03-13 11:37:10,11.03,11.03,11.03,45.25,1036602,28,20366,-45
2021-03-13 11:37:40,11.10,11.10,11.10,45.42,1036397,28,20029,-44
2021-03-13 11:38:11,11.06,11.06,11.06,45.41,1028501,28,19909,-44
2021-03-13 11:38:41,11.17,11.17,11.17,45.75,1028508,28,20383,-45
2021-03-13 11:39:12,11.14,11.14,11.14,43.87,1024484,28,19910,-44
2021-03-13 11:39:43,11.14,11.14,11.14,43.72,1028535,28,20292,-40
2021-03-13 11:40:13,11.19,11.19,11.19,43.27,1024306,29,19926,-45
2021-03-13 11:40:44,11.18,11.18,11.18,44.06,1016609,29,19994,-44
2021-03-13 11:41:15,11.19,11.19,11.19,44.29,1020428,29,20344,-44
2021-03-13 11:41:46,11.20,11.20,11.20,43.64,1021104,28,19911,-45
2021-03-13 11:42:16,11.16,11.16,11.16,43.69,1032562,28,19917,-42
2021-03-13 11:42:47,11.23,11.23,11.23,43.62,1028513,28,19910,-42
2021-03-13 11:43:17,11.24,11.24,11.24,44.04,1028409,28,20005,-43
2021-03-13 11:43:47,11.23,11.23,11.23,44.07,1028093,28,19910,-47
2021-03-13 11:44:18,11.34,11.34,11.34,44.72,1028349,28,20446,-44
2021-03-13 11:44:48,11.32,11.32,11.32,44.60,1032293,28,19909,-42
2021-03-13 11:45:19,11.27,11.27,11.27,44.45,1032558,28,19905,-44
2021-03-13 11:45:49,11.31,11.31,11.31,44.18,1032266,28,19926,-45
2021-03-13 11:46:20,11.25,11.25,11.25,44.81,1028462,28,19902,-42
2021-03-13 11:46:51,11.35,11.35,11.35,44.85,1028392,28,20262,-44
2021-03-13 11:47:21,11.32,11.32,11.32,44.29,1032494,28,19909,-43
2021-03-13 11:47:55,11.26,11.26,11.26,43.92,1028429,28,20372,-41
2021-03-13 11:48:26,11.21,11.21,11.21,43.34,1024808,28,20014,-43
2021-03-13 11:48:56,11.08,11.08,11.08,42.80,1028441,28,19917,-44
2021-03-13 11:49:27,11.11,11.11,11.11,42.24,1025542,28,20407,-44
2021-03-13 11:49:58,11.06,11.06,11.06,42.66,1024396,28,19910,-44
2021-03-13 11:50:28,11.06,11.06,11.06,43.18,1024404,29,19942,-45
2021-03-13 11:50:59,11.11,11.11,11.11,43.22,1024588,28,20363,-43
2021-03-13 11:51:30,11.13,11.13,11.13,42.99,1020764,28,19917,-44
2021-03-13 11:52:01,11.12,11.12,11.12,43.08,1024599,28,20344,-43
2021-03-13 11:52:31,11.10,11.10,11.10,42.93,1028300,28,19996,-41
2021-03-13 11:53:02,11.05,11.05,11.05,43.45,1028787,28,20375,-43
2021-03-13 11:53:32,11.01,11.01,11.01,42.81,1032329,28,19910,-44
2021-03-13 11:54:03,10.95,10.95,10.95,43.42,1024261,29,19911,-41
2021-03-13 11:54:34,10.90,10.90,10.90,43.53,1020419,29,19977,-42
2021-03-13 11:55:05,10.89,10.89,10.89,43.78,1020367,29,19939,-45
2021-03-13 11:55:35,10.87,10.87,10.87,44.18,1024368,29,20040,-42
2021-03-13 11:56:07,10.84,10.84,10.84,44.13,1024708,28,19917,-46
2021-03-13 11:56:37,10.84,10.84,10.84,43.90,1028651,28,19920,-44
2021-03-13 11:57:08,10.81,10.81,10.81,44.14,1024469,28,19977,-44
2021-03-13 11:57:39,10.74,10.74,10.74,44.33,1028487,28,19960,-46
2021-03-13 11:58:11,10.77,10.77,10.77,44.25,1028614,28,19910,-44
2021-03-13 11:58:41,10.72,10.72,10.72,44.02,1033094,28,20348,-45
2021-03-13 11:59:12,10.71,10.71,10.71,43.58,1036431,28,19916,-44
2021-03-13 11:59:44,10.75,10.75,10.75,44.39,1032405,28,19909,-45
2021-03-13 12:00:15,10.75,10.75,10.75,44.47,1028347,28,19937,-45
2021-03-13 12:00:45,10.78,10.78,10.78,45.76,1028636,28,20367,-44
2021-03-13 12:01:17,10.80,10.80,10.80,44.27,1028755,28,19942,-43
2021-03-13 12:01:47,10.72,10.72,10.72,44.41,1032646,28,19917,-43
2021-03-13 12:02:19,10.74,10.74,10.74,44.59,1036488,28,19972,-42
2021-03-13 12:02:49,10.72,10.72,10.72,44.08,1028617,28,20346,-43
2021-03-13 12:03:20,10.70,10.70,10.70,45.64,1036447,28,19910,-42
2021-03-13 12:03:50,10.68,10.68,10.68,45.62,1036329,28,19952,-46
2021-03-13 12:04:21,10.72,10.72,10.72,45.79,1028543,28,19959,-42
2021-03-13 12:04:51,10.72,10.72,10.72,44.28,1028248,28,19916,-44
2021-03-13 12:05:22,10.64,10.64,10.64,45.82,1024257,29,20001,-43
2021-03-13 12:05:52,10.68,10.68,10.68,44.33,1028248,28,19910,-43
2021-03-13 12:06:22,10.66,10.66,10.66,43.71,1028340,28,19914,-44
2021-03-13 12:06:53,10.66,10.66,10.66,44.57,1028277,28,19910,-44
2021-03-13 12:07:23,10.66,10.66,10.66,44.17,1024498,28,20280,-43
2021-03-13 12:07:54,10.66,10.66,10.66,44.22,1024397,28,20209,-44
2021-03-13 12:08:24,10.65,10.65,10.65,44.70,1028357,28,19910,-43
2021-03-13 12:08:55,10.66,10.66,10.66,44.51,1024484,28,19941,-44
2021-03-13 12:09:25,10.63,10.63,10.63,45.33,1024416,28,20001,-44
2021-03-13 12:09:56,10.68,10.68,10.68,44.42,1024288,29,20445,-44
2021-03-13 12:10:26,10.66,10.66,10.66,44.07,1024342,29,19978,-44
2021-03-13 12:10:57,10.63,10.63,10.63,44.64,1024400,28,20060,-45
2021-03-13 12:11:28,10.58,10.58,10.58,44.85,1024537,28,20029,-43
2021-03-13 12:12:00,10.58,10.58,10.58,44.59,1028400,28,19965,-43
2021-03-13 12:12:30,10.58,10.58,10.58,44.90,1032302,28,20268,-43
2021-03-13 12:13:00,10.55,10.55,10.55,45.12,1028315,28,19910,-43
2021-03-13 12:13:31,10.54,10.54,10.54,45.56,1028546,28,20446,-45
2021-03-13 12:14:01,10.54,10.54,10.54,45.34,1032282,28,19933,-45
2021-03-13 12:14:34,10.53,10.53,10.53,45.71,1032534,28,19922,-42
2021-03-13 12:15:06,10.53,10.53,10.53,44.63,1036377,28,19917,-43
2021-03-13 12:15:37,10.52,10.52,10.52,45.29,1036416,28,19909,-36
2021-03-13 12:16:08,10.54,10.54,10.54,44.81,1028111,28,20287,-44
2021-03-13 12:16:39,10.55,10.55,10.55,45.31,1028295,28,19945,-41
2021-03-13 12:17:11,10.59,10.59,10.59,44.78,1024272,29,19910,-37
2021-03-13 12:17:42,10.54,10.54,10.54,45.53,1025555,28,19917,-45
2021-03-13 12:18:12,10.53,10.53,10.53,45.06,1032317,28,19996,-44
2021-03-13 12:18:43,10.56,10.56,10.56,44.79,1032672,28,19909,-44
2021-03-13 12:19:13,10.55,10.55,10.55,45.49,1036334,28,19963,-42
2021-03-13 12:19:45,10.55,10.55,10.55,44.22,1032303,28,19956,-42
2021-03-13 12:20:15,10.54,10.54,10.54,43.98,1024242,29,19953,-46
2021-03-13 12:20:46,10.55,10.55,10.55,44.22,1020396,29,19911,-44
2021-03-13 12:21:16,10.51,10.51,10.51,44.45,1020319,29,20296,-44
2021-03-13 12:21:47,10.51,10.51,10.51,44.81,1020354,29,19917,-43
2021-03-13 12:22:18,10.48,10.48,10.48,44.51,1024518,28,19917,-41
2021-03-13 12:22:48,10.47,10.47,10.47,44.48,1024390,28,20311,-44
2021-03-13 12:23:19,10.47,10.47,10.47,45.04,1024622,28,19965,-43
2021-03-13 12:23:50,10.49,10.49,10.49,45.25,1023995,28,19914,-45
2021-03-13 12:24:21,10.48,10.48,10.48,44.72,1024399,28,19910,-42
2021-03-13 12:24:51,10.48,10.48,10.48,44.42,1020542,29,20427,-46
2021-03-13 12:25:22,10.46,10.46,10.46,45.41,1024652,28,19953,-43
2021-03-13 12:25:53,10.46,10.46,10.46,45.30,1028039,28,19910,-43
2021-03-13 12:26:25,10.43,10.43,10.43,44.93,1024513,28,20005,-44
2021-03-13 12:26:55,10.47,10.47,10.47,45.21,1024178,28,20165,-43
2021-03-13 12:27:26,10.48,10.48,10.48,44.37,1020509,29,19998,-42
2021-03-13 12:27:56,10.46,10.46,10.46,44.68,1024333,28,19912,-43
2021-03-13 12:28:27,10.48,10.48,10.48,44.38,1032265,28,20272,-41
2021-03-13 12:28:57,10.50,10.50,10.50,44.11,1024347,29,20360,-44
2021-03-13 12:29:28,10.50,10.50,10.50,44.38,1028190,28,20289,-44
2021-03-13 12:29:58,10.45,10.45,10.45,44.41,1024023,29,19960,-44
2021-03-13 12:30:29,10.49,10.49,10.49,44.69,1024088,28,19914,-41
2021-03-13 12:31:00,10.50,10.50,10.50,45.43,1020496,28,19906,-46
2021-03-13 12:31:31,10.48,10.48,10.48,46.19,1020372,29,19973,-43
2021-03-13 12:32:01,10.49,10.49,10.49,44.39,1028112,28,19906,-44
2021-03-13 12:32:32,10.51,10.51,10.51,44.53,1028125,28,19937,-44
2021-03-13 12:33:03,10.52,10.52,10.52,44.30,1028193,28,19906,-40
2021-03-13 12:33:33,10.47,10.47,10.47,44.04,1028179,28,20392,-41
2021-03-13 12:34:04,10.46,10.46,10.46,43.46,1024127,28,19914,-46
2021-03-13 12:34:35,10.43,10.43,10.43,43.77,1020212,29,19914,-45
2021-03-13 12:35:06,10.44,10.44,10.44,44.17,1024410,28,19906,-42
2021-03-13 12:35:38,10.40,10.40,10.40,45.18,1024748,28,19929,-44
2021-03-13 12:36:09,10.42,10.42,10.42,43.53,1024498,28,19936,-45
2021-03-13 12:36:40,10.44,10.44,10.44,44.43,1024138,29,20644,-44
2021-03-13 12:37:10,10.45,10.45,10.45,43.87,1020511,29,20001,-45
2021-03-13 12:37:40,10.41,10.41,10.41,44.75,1024739,28,19906,-39
2021-03-13 12:38:11,10.41,10.41,10.41,44.63,1028074,28,19910,-44
2021-03-13 12:38:41,10.42,10.42,10.42,44.86,1028220,28,19906,-44
2021-03-13 12:39:12,10.44,10.44,10.44,44.72,1028134,28,19989,-44
2021-03-13 12:39:42,10.43,10.43,10.43,44.43,1024345,28,19907,-45
2021-03-13 12:40:13,10.48,10.48,10.48,44.97,1036176,28,20007,-39
2021-03-13 12:40:45,10.50,10.50,10.50,44.63,1032235,28,20024,-45
2021-03-13 12:41:16,10.48,10.48,10.48,44.76,1028124,28,20257,-44
2021-03-13 12:41:46,10.49,10.49,10.49,44.64,1024204,29,19934,-43
2021-03-13 12:42:17,10.49,10.49,10.49,45.24,1028094,28,20420,-44
2021-03-13 12:42:47,10.50,10.50,10.50,44.83,1028183,28,19906,-44
2021-03-13 12:43:17,10.49,10.49,10.49,44.54,1028435,28,20367,-44
2021-03-13 12:43:49,10.52,10.52,10.52,43.85,1027991,28,19910,-43
2021-03-13 12:44:20,10.50,10.50,10.50,44.24,1028342,28,19907,-44
2021-03-13 12:44:50,10.49,10.49,10.49,44.14,1027960,28,19910,-44
2021-03-13 12:45:21,10.50,10.50,10.50,44.52,1024194,28,20001,-45
2021-03-13 12:45:51,10.49,10.49,10.49,44.17,1031878,28,19917,-43
2021-03-13 12:46:22,10.52,10.52,10.52,43.42,1032389,28,19898,-43
2021-03-13 12:46:52,10.52,10.52,10.52,43.73,1032215,28,19912,-45
2021-03-13 12:47:23,10.53,10.53,10.53,43.39,1032123,28,20288,-45
2021-03-13 12:47:53,10.54,10.54,10.54,43.66,1028133,28,20363,-44
2021-03-13 12:48:24,10.58,10.58,10.58,44.14,1032289,28,19954,-43
2021-03-13 12:48:55,10.60,10.60,10.60,42.98,1032241,28,19996,-44
2021-03-13 12:49:26,10.59,10.59,10.59,43.63,1032184,28,19935,-44
2021-03-13 12:49:57,10.62,10.62,10.62,43.79,1028095,28,19914,-47
2021-03-13 12:50:27,10.63,10.63,10.63,44.31,1024334,28,19948,-44
2021-03-13 12:50:58,10.65,10.65,10.65,44.33,1028128,28,19910,-43
2021-03-13 12:51:28,10.66,10.66,10.66,44.16,1024348,28,19965,-47
2021-03-13 12:51:59,10.62,10.62,10.62,43.49,1020164,29,20072,-45
2021-03-13 12:52:29,10.67,10.67,10.67,44.09,1020244,29,19966,-45
2021-03-13 12:53:00,10.71,10.71,10.71,44.51,1020254,28,19978,-43
2021-03-13 12:53:30,10.70,10.70,10.70,44.87,1020083,28,19930,-47
2021-03-13 12:54:01,10.71,10.71,10.71,44.20,1024060,29,19910,-47
2021-03-13 12:54:31,10.77,10.77,10.77,43.54,1016229,29,19911,-41
2021-03-13 12:55:02,10.74,10.74,10.74,43.81,1020084,29,19910,-44
2021-03-13 12:55:32,10.77,10.77,10.77,43.27,1024146,28,19994,-42
2021-03-13 12:56:03,10.78,10.78,10.78,44.16,1020235,28,20357,-42
2021-03-13 12:56:33,10.82,10.82,10.82,43.59,1020250,29,20397,-44
2021-03-13 12:57:04,10.85,10.85,10.85,43.22,1024035,29,19997,-44
2021-03-13 12:57:34,10.85,10.85,10.85,42.85,1028094,28,19931,-42
2021-03-13 12:58:05,10.83,10.83,10.83,43.30,1028310,28,20362,-45
2021-03-13 12:58:35,10.83,10.83,10.83,43.00,1028118,28,20017,-43
2021-03-13 12:59:06,10.86,10.86,10.86,43.00,1024268,28,20373,-42
2021-03-13 12:59:36,10.89,10.89,10.89,43.22,1028151,28,20291,-38
2021-03-13 13:00:07,10.95,10.95,10.95,43.12,1032064,28,20008,-46
2021-03-13 13:00:40,10.92,10.92,10.92,43.51,1032369,28,20007,-43
2021-03-13 13:01:10,10.92,10.92,10.92,42.88,1031635,28,20352,-44
2021-03-13 13:01:41,10.91,10.91,10.91,42.62,1024495,28,19915,-42
2021-03-13 13:02:11,10.89,10.89,10.89,43.38,1024387,28,19919,-44
2021-03-13 13:02:43,10.93,10.93,10.93,43.11,1028014,28,19980,-42
2021-03-13 13:03:13,10.93,10.93,10.93,42.97,1023996,28,19917,-46
2021-03-13 13:03:44,10.91,10.91,10.91,43.95,1023798,29,19918,-42
2021-03-13 13:04:14,10.94,10.94,10.94,43.07,1020242,29,19911,-41
2021-03-13 13:04:45,10.95,10.95,10.95,42.43,1020327,29,19911,-42
2021-03-13 13:05:16,11.00,11.00,11.00,42.81,1024438,28,19910,-41
2021-03-13 13:05:47,11.00,11.00,11.00,42.98,1032173,28,19976,-41
2021-03-13 13:06:17,10.99,10.99,10.99,42.47,1036351,28,19909,-43
2021-03-13 13:06:48,11.02,11.02,11.02,42.59,1035996,28,19909,-43
2021-03-13 13:07:18,11.00,11.00,11.00,42.59,1036119,28,19916,-43
2021-03-13 13:07:50,10.99,10.99,10.99,42.66,1036039,28,19931,-42
2021-03-13 13:08:20,11.00,11.00,11.00,42.61,1032124,28,19910,-36
2021-03-13 13:08:52,11.00,11.00,11.00,43.00,1036161,28,19999,-43
2021-03-13 13:09:23,11.01,11.01,11.01,43.13,1036217,28,19968,-34
2021-03-13 13:09:53,11.01,11.01,11.01,42.97,1024514,28,19910,-44
2021-03-13 13:10:24,11.06,11.06,11.06,42.29,1024094,29,20428,-40
2021-03-13 13:10:54,11.02,11.02,11.02,42.27,1020133,29,19914,-43
2021-03-13 13:11:25,10.97,10.97,10.97,41.75,1027976,28,19910,-43
2021-03-13 13:11:56,10.95,10.95,10.95,41.96,1020030,29,19981,-43
2021-03-13 13:12:26,10.99,10.99,10.99,41.83,1016207,29,19950,-41
2021-03-13 13:12:57,10.97,10.97,10.97,42.51,1027984,28,20064,-43
2021-03-13 13:13:27,10.97,10.97,10.97,42.26,1027968,28,19917,-44
2021-03-13 13:13:58,10.96,10.96,10.96,42.61,1027674,28,19914,-44
2021-03-13 13:14:28,10.97,10.97,10.97,42.23,1028059,28,20000,-43
2021-03-13 13:14:59,10.95,10.95,10.95,42.90,1032181,28,20003,-45
2021-03-13 13:15:29,10.94,10.94,10.94,42.47,1032086,28,19944,-43
2021-03-13 13:16:00,10.86,10.86,10.86,42.61,1032044,28,20004,-44
2021-03-13 13:16:31,10.89,10.89,10.89,41.99,1036089,28,20471,-40
2021-03-13 13:17:03,10.85,10.85,10.85,42.29,1028116,28,19910,-41
2021-03-13 13:17:33,10.81,10.81,10.81,42.38,1024571,28,19923,-42
2021-03-13 13:18:04,10.83,10.83,10.83,42.01,1028044,28,20385,-46
2021-03-13 13:18:34,10.82,10.82,10.82,42.41,1028361,28,19914,-43
2021-03-13 13:19:05,10.83,10.83,10.83,42.90,1032460,28,19913,-42
2021-03-13 13:19:35,10.82,10.82,10.82,42.43,1028022,28,19976,-41
2021-03-13 13:20:11,10.77,10.77,10.77,42.83,1031977,28,19972,-41
2021-03-13 13:20:42,10.75,10.75,10.75,43.17,1032065,28,19909,-43
2021-03-13 13:21:12,10.74,10.74,10.74,43.58,1032950,28,19916,-43
2021-03-13 13:21:43,10.71,10.71,10.71,43.54,1032075,28,19932,-43
2021-03-13 13:22:13,10.66,10.66,10.66,43.64,1028008,28,20064,-43
2021-03-13 13:22:44,10.67,10.67,10.67,42.77,1027900,28,19917,-46
2021-03-13 13:23:14,10.68,10.68,10.68,42.16,1027920,28,19910,-43
2021-03-13 13:23:45,10.68,10.68,10.68,42.98,1020025,29,19911,-43
2021-03-13 13:24:15,10.69,10.69,10.69,42.38,1031977,28,19910,-42
2021-03-13 13:24:46,10.66,10.66,10.66,42.33,1032073,28,19916,-43
2021-03-13 13:25:16,10.63,10.63,10.63,42.86,1032036,28,19910,-44
2021-03-13 13:25:47,10.63,10.63,10.63,42.75,1023916,28,19989,-42
2021-03-13 13:26:17,10.62,10.62,10.62,43.05,1019968,29,19936,-44
2021-03-13 13:26:48,10.61,10.61,10.61,43.79,1020019,29,19914,-43
2021-03-13 13:27:18,10.63,10.63,10.63,43.37,1020077,29,19911,-46
2021-03-13 13:27:49,10.54,10.54,10.54,43.88,1019987,29,20360,-43
2021-03-13 13:28:19,10.58,10.58,10.58,43.73,1024113,28,19911,-44
2021-03-13 13:28:50,10.57,10.57,10.57,43.31,1024034,28,20338,-42
2021-03-13 13:29:22,10.57,10.57,10.57,43.92,1028154,28,20048,-45
2021-03-13 13:29:52,10.54,10.54,10.54,43.90,1032339,28,19917,-45
2021-03-13 13:30:23,10.58,10.58,10.58,43.42,1036104,28,19996,-42
2021-03-13 13:30:54,10.57,10.57,10.57,44.10,1036418,28,19962,-43
2021-03-13 13:31:24,10.55,10.55,10.55,43.40,1031876,28,20323,-44
2021-03-13 13:31:55,10.56,10.56,10.56,43.37,1024132,28,20391,-44
2021-03-13 13:32:25,10.57,10.57,10.57,43.76,1019956,29,19937,-45
2021-03-13 13:32:56,10.59,10.59,10.59,44.25,1023910,29,19911,-42
2021-03-13 13:33:26,10.59,10.59,10.59,44.08,1023913,29,20352,-43
2021-03-13 13:33:57,10.60,10.60,10.60,42.80,1023875,28,19910,-44
2021-03-13 13:34:27,10.64,10.64,10.64,42.88,1020084,29,20003,-44
2021-03-13 13:34:58,10.64,10.64,10.64,43.13,1019864,29,19922,-43
2021-03-13 13:35:28,10.63,10.63,10.63,43.61,1020234,29,19910,-47
2021-03-13 13:35:59,10.62,10.62,10.62,43.14,1024302,28,20373,-44
2021-03-13 13:36:30,10.63,10.63,10.63,43.19,1032360,28,19909,-41
2021-03-13 13:37:00,10.66,10.66,10.66,43.85,1035953,28,19999,-43
2021-03-13 13:37:31,10.63,10.63,10.63,43.82,1027941,28,19910,-46
2021-03-13 13:38:01,10.62,10.62,10.62,43.45,1024022,29,20475,-44
2021-03-13 13:38:32,10.64,10.64,10.64,42.83,1020262,29,20389,-38
2021-03-13 13:39:03,10.63,10.63,10.63,43.16,1024209,28,19910,-41
2021-03-13 13:39:34,10.62,10.62,10.62,43.58,1028106,28,19914,-40
2021-03-13 13:40:05,10.62,10.62,10.62,42.95,1024210,28,20385,-44
2021-03-13 13:40:36,10.62,10.62,10.62,43.42,1019970,29,20014,-41
2021-03-13 13:41:06,10.62,10.62,10.62,43.39,1020314,29,19994,-43
2021-03-13 13:41:37,10.60,10.60,10.60,44.15,1020529,28,19965,-46
2021-03-13 13:42:08,10.58,10.58,10.58,43.86,1032156,28,19918,-43
2021-03-13 13:42:39,10.58,10.58,10.58,44.63,1031957,28,19910,-42
2021-03-13 13:43:09,10.54,10.54,10.54,43.34,1032198,28,20040,-45
2021-03-13 13:43:40,10.54,10.54,10.54,43.96,1031868,28,19909,-44
2021-03-13 13:44:10,10.49,10.49,10.49,44.13,1024238,28,20431,-44
2021-03-13 13:44:41,10.53,10.53,10.53,43.42,1023967,28,19997,-42
2021-03-13 13:45:12,10.49,10.49,10.49,44.08,1024114,28,19929,-44
2021-03-13 13:45:43,10.50,10.50,10.50,43.41,1028467,28,20392,-44
2021-03-13 13:46:14,10.52,10.52,10.52,43.62,1031918,28,19934,-44
2021-03-13 13:46:44,10.44,10.44,10.44,44.46,1023816,28,20077,-34
2021-03-13 13:47:15,10.33,10.33,10.33,45.47,1020310,29,19911,-46
2021-03-13 13:47:46,10.28,10.28,10.28,45.39,1020201,29,19918,-44
2021-03-13 13:48:17,10.25,10.25,10.25,45.99,1020377,28,20281,-43
2021-03-13 13:48:48,10.22,10.22,10.22,46.33,1028159,28,20024,-46
2021-03-13 13:49:19,10.19,10.19,10.19,46.57,1032233,28,19914,-42
2021-03-13 13:49:49,10.14,10.14,10.14,47.05,1032236,28,19914,-46
2021-03-13 13:50:20,10.13,10.13,10.13,46.45,1027993,28,19978,-44
2021-03-13 13:50:50,10.12,10.12,10.12,46.67,1028033,28,20061,-44
2021-03-13 13:51:21,10.09,10.09,10.09,46.17,1024014,28,20463,-43
2021-03-13 13:51:51,10.09,10.09,10.09,46.12,1028045,28,20344,-44
2021-03-13 13:52:22,10.10,10.10,10.10,46.18,1023922,28,20287,-42
2021-03-13 13:52:52,10.10,10.10,10.10,46.88,1020024,29,19911,-42
2021-03-13 13:53:23,10.07,10.07,10.07,46.53,1019973,29,19929,-43
2021-03-13 13:53:54,10.08,10.08,10.08,47.24,1019846,29,20001,-42
2021-03-13 13:54:26,10.08,10.08,10.08,46.77,1024287,28,19962,-44
2021-03-13 13:54:56,10.10,10.10,10.10,46.72,1024177,28,20005,-41
2021-03-13 13:55:27,10.11,10.11,10.11,46.85,1028312,28,20541,-43
2021-03-13 13:55:58,10.11,10.11,10.11,46.84,1031780,28,19909,-43
2021-03-13 13:56:28,10.11,10.11,10.11,47.11,1028329,28,19996,-44
2021-03-13 13:56:59,10.10,10.10,10.10,47.18,1027971,28,20419,-43
2021-03-13 13:57:32,10.12,10.12,10.12,46.97,1024227,28,19957,-44
2021-03-13 13:58:02,10.14,10.14,10.14,46.43,1025119,28,20349,-44
2021-03-13 13:58:33,10.17,10.17,10.17,45.84,1029701,28,19918,-42
2021-03-13 13:59:05,10.18,10.18,10.18,46.13,1037295,28,20027,-43
2021-03-13 13:59:36,10.19,10.19,10.19,46.10,1040679,28,19909,-46
2021-03-13 14:00:08,10.22,10.22,10.22,46.03,1037175,28,20402,-43
2021-03-13 14:00:38,10.23,10.23,10.23,46.27,1037202,28,19916,-43
2021-03-13 14:01:09,10.23,10.23,10.23,46.19,1036953,28,19916,-41
2021-03-13 14:01:39,10.27,10.27,10.27,45.91,1036871,28,19988,-44
2021-03-13 14:02:10,10.25,10.25,10.25,46.91,1036828,28,20390,-46
2021-03-13 14:02:40,10.26,10.26,10.26,46.05,1028749,28,19909,-44
2021-03-13 14:03:11,10.26,10.26,10.26,45.84,1024744,29,19910,-43
2021-03-13 14:03:42,10.27,10.27,10.27,45.46,1024536,29,19918,-45
2021-03-13 14:04:12,10.27,10.27,10.27,45.94,1028675,28,20414,-44
2021-03-13 14:04:43,10.25,10.25,10.25,45.98,1028997,28,20405,-43
2021-03-13 14:05:14,10.26,10.26,10.26,46.58,1028593,28,19968,-44
2021-03-13 14:05:45,10.23,10.23,10.23,46.74,1029091,28,19910,-44
2021-03-13 14:06:15,10.24,10.24,10.24,47.21,1032663,28,19914,-44
2021-03-13 14:06:46,10.25,10.25,10.25,46.76,1028874,28,19910,-44
2021-03-13 14:07:17,10.23,10.23,10.23,46.97,1032800,28,19996,-45
2021-03-13 14:07:48,10.20,10.20,10.20,47.30,1029036,28,19910,-38
2021-03-13 14:08:18,10.23,10.23,10.23,46.16,1032637,28,19910,-45
2021-03-13 14:08:49,10.22,10.22,10.22,47.21,1032830,28,19909,-42
2021-03-13 14:09:19,10.21,10.21,10.21,47.07,1028589,28,19981,-44
2021-03-13 14:09:50,10.23,10.23,10.23,46.13,1028739,28,19932,-43
2021-03-13 14:10:20,10.28,10.28,10.28,45.89,1028651,28,20340,-45
2021-03-13 14:10:51,10.26,10.26,10.26,46.18,1028792,28,19917,-44
2021-03-13 14:11:21,10.27,10.27,10.27,46.58,1028734,28,20238,-45
2021-03-13 14:11:52,10.26,10.26,10.26,46.40,1028839,28,20004,-44
2021-03-13 14:12:22,10.27,10.27,10.27,46.00,1024738,28,20008,-43
2021-03-13 14:12:53,10.28,10.28,10.28,45.63,1032833,28,19916,-43
2021-03-13 14:13:23,10.32,10.32,10.32,45.84,1032806,28,19941,-48
2021-03-13 14:13:54,10.32,10.32,10.32,46.21,1032682,28,20268,-43
2021-03-13 14:14:24,10.30,10.30,10.30,46.03,1032657,28,19910,-42
2021-03-13 14:14:55,10.24,10.24,10.24,46.92,1036893,28,19909,-43
2021-03-13 14:15:25,10.28,10.28,10.28,46.23,1032761,28,19972,-44
2021-03-13 14:15:56,10.25,10.25,10.25,46.45,1028776,28,20487,-44
2021-03-13 14:16:27,10.27,10.27,10.27,46.60,1028597,28,20360,-42
2021-03-13 14:16:57,10.24,10.24,10.24,46.54,1028876,28,19910,-44
2021-03-13 14:17:28,10.23,10.23,10.23,46.73,1028946,28,20052,-44
2021-03-13 14:17:58,10.25,10.25,10.25,47.27,1032944,28,19910,-44
2021-03-13 14:18:29,10.26,10.26,10.26,47.11,1028662,28,19910,-46
2021-03-13 14:18:59,10.29,10.29,10.29,47.14,1024830,28,20372,-44
2021-03-13 14:19:30,10.26,10.26,10.26,47.80,1024697,29,19933,-40
2021-03-13 14:20:00,10.26,10.26,10.26,47.43,1024986,28,19989,-44
2021-03-13 14:20:31,10.25,10.25,10.25,48.38,1032760,28,19945,-43
2021-03-13 14:21:01,10.28,10.28,10.28,48.70,1032782,28,19917,-44
2021-03-13 14:21:32,10.26,10.26,10.26,47.73,1028662,28,19945,-40
2021-03-13 14:22:02,10.28,10.28,10.28,47.45,1028628,28,19910,-42
2021-03-13 14:22:33,10.27,10.27,10.27,47.11,1028606,28,20384,-43
2021-03-13 14:23:03,10.26,10.26,10.26,47.44,1024697,28,20394,-44
2021-03-13 14:23:34,10.27,10.27,10.27,47.75,1028520,28,19910,-42
2021-03-13 14:24:04,10.25,10.25,10.25,48.05,1028523,28,19973,-42
2021-03-13 14:24:35,10.26,10.26,10.26,47.68,1032569,28,19916,-44
2021-03-13 14:25:06,10.28,10.28,10.28,47.23,1028632,28,19910,-45
2021-03-13 14:25:36,10.30,10.30,10.30,47.97,1028667,28,19910,-39
2021-03-13 14:26:07,10.27,10.27,10.27,47.64,1028976,28,19910,-46
2021-03-13 14:26:38,10.29,10.29,10.29,47.78,1028657,28,19910,-40
2021-03-13 14:27:08,10.28,10.28,10.28,47.69,1028698,28,19921,-43
2021-03-13 14:27:40,10.29,10.29,10.29,48.21,1028764,28,20431,-43
2021-03-13 14:28:11,10.29,10.29,10.29,47.99,1025268,28,20049,-44
2021-03-13 14:28:41,10.25,10.25,10.25,48.63,1032905,28,19969,-42
2021-03-13 14:29:12,10.27,10.27,10.27,47.80,1032703,28,19928,-44
2021-03-13 14:29:43,10.28,10.28,10.28,47.22,1029039,28,20116,-42
2021-03-13 14:30:14,10.31,10.31,10.31,48.08,1032718,28,20325,-44
2021-03-13 14:30:45,10.30,10.30,10.30,47.90,1028893,28,19910,-40
2021-03-13 14:31:15,10.29,10.29,10.29,47.62,1024793,28,19914,-47
2021-03-13 14:31:45,10.29,10.29,10.29,47.55,1028696,28,19910,-44
2021-03-13 14:32:16,10.34,10.34,10.34,46.72,1024542,28,19929,-45
2021-03-13 14:32:47,10.34,10.34,10.34,46.68,1028609,28,19917,-43
2021-03-13 14:33:17,10.37,10.37,10.37,46.87,1024443,29,19914,-43
2021-03-13 14:33:47,10.38,10.38,10.38,47.96,1024606,28,19910,-43
2021-03-13 14:34:18,10.34,10.34,10.34,47.68,1032726,28,19959,-44
2021-03-13 14:34:48,10.36,10.36,10.36,47.42,1032829,28,19918,-40
2021-03-13 14:35:20,10.38,10.38,10.38,47.56,1028511,28,20296,-43
2021-03-13 14:35:54,10.36,10.36,10.36,47.12,1028575,28,19942,-42
2021-03-13 14:36:25,10.41,10.41,10.41,46.80,1029227,28,20008,-42
2021-03-13 14:36:55,10.39,10.39,10.39,46.76,1033447,28,19941,-43
2021-03-13 14:37:26,10.42,10.42,10.42,46.72,1028506,28,19910,-44
2021-03-13 14:37:56,10.40,10.40,10.40,46.86,1024851,28,20000,-44
2021-03-13 14:38:27,10.42,10.42,10.42,46.92,1028631,28,19957,-44
2021-03-13 14:38:58,10.39,10.39,10.39,46.74,1024835,28,20004,-45
2021-03-13 14:39:29,10.39,10.39,10.39,46.94,1024388,29,19981,-44
2021-03-13 14:39:59,10.38,10.38,10.38,46.92,1024720,28,19910,-44
2021-03-13 14:40:30,10.39,10.39,10.39,47.64,1024868,28,19911,-47
2021-03-13 14:41:00,10.39,10.39,10.39,47.17,1032644,28,19909,-45
2021-03-13 14:41:30,10.36,10.36,10.36,47.54,1032596,28,19914,-45
2021-03-13 14:42:01,10.38,10.38,10.38,48.08,1028814,28,19910,-41
2021-03-13 14:42:31,10.36,10.36,10.36,49.03,1028524,28,20374,-45
2021-03-13 14:43:02,10.31,10.31,10.31,48.79,1024895,28,19966,-43
2021-03-13 14:43:32,10.28,10.28,10.28,48.63,1032552,28,19920,-44
2021-03-13 14:44:03,10.32,10.32,10.32,48.15,1032614,28,20279,-41
2021-03-13 14:44:33,10.34,10.34,10.34,47.23,1036616,28,20371,-43
2021-03-13 14:45:04,10.33,10.33,10.33,48.08,1028712,28,19912,-42
2021-03-13 14:45:35,10.32,10.32,10.32,47.78,1028551,28,19940,-42
2021-03-13 14:46:05,10.34,10.34,10.34,48.01,1024493,28,20065,-42
2021-03-13 14:46:36,10.34,10.34,10.34,48.23,1028821,28,19930,-43
2021-03-13 14:47:09,10.34,10.34,10.34,48.39,1028496,28,19964,-41
2021-03-13 14:47:40,10.29,10.29,10.29,48.68,1033070,28,19996,-40
2021-03-13 14:48:10,10.30,10.30,10.30,47.65,1036639,28,20362,-44
2021-03-13 14:48:41,10.27,10.27,10.27,48.23,1029091,28,19949,-42
2021-03-13 14:49:11,10.31,10.31,10.31,47.30,1024672,29,20380,-43
2021-03-13 14:49:42,10.31,10.31,10.31,47.11,1024605,29,19911,-45
2021-03-13 14:50:13,10.33,10.33,10.33,47.06,1028566,28,19910,-44
2021-03-13 14:50:43,10.31,10.31,10.31,47.75,1028615,28,20379,-41
2021-03-13 14:51:14,10.29,10.29,10.29,47.06,1024582,29,19910,-42
2021-03-13 14:51:45,10.28,10.28,10.28,47.21,1024535,29,19910,-44
2021-03-13 14:52:17,10.30,10.30,10.30,47.81,1024496,29,19910,-45
2021-03-13 14:52:48,10.28,10.28,10.28,47.21,1020589,29,19943,-42
2021-03-13 14:53:18,10.29,10.29,10.29,47.53,1020974,29,20330,-45
2021-03-13 14:53:49,10.29,10.29,10.29,47.56,1020895,28,19966,-41
2021-03-13 14:54:20,10.31,10.31,10.31,47.71,1029183,28,20021,-43
2021-03-13 14:54:50,10.31,10.31,10.31,47.96,1032564,28,20269,-44
2021-03-13 14:55:21,10.31,10.31,10.31,47.65,1028593,28,19910,-38
2021-03-13 14:55:52,10.31,10.31,10.31,47.70,1020460,29,19935,-40
2021-03-13 14:56:22,10.32,10.32,10.32,47.35,1024739,28,19937,-45
2021-03-13 14:56:53,10.31,10.31,10.31,47.74,1024816,28,19917,-42
2021-03-13 14:57:24,10.33,10.33,10.33,47.63,1028688,28,20273,-41
2021-03-13 14:57:54,10.36,10.36,10.36,48.32,1032618,28,20318,-43
2021-03-13 14:58:30,10.38,10.38,10.38,48.47,1028726,28,19971,-43
2021-03-13 14:59:00,10.38,10.38,10.38,48.27,1025381,28,19910,-39
2021-03-13 14:59:32,10.34,10.34,10.34,48.86,1032652,28,19937,-35
2021-03-13 15:00:05,10.38,10.38,10.38,48.43,1032422,28,19917,-42
2021-03-13 15:00:36,10.37,10.37,10.37,49.45,1033832,28,20324,-42
2021-03-13 15:01:06,10.40,10.40,10.40,48.68,1032615,28,19909,-42
2021-03-13 15:01:37,10.39,10.39,10.39,48.13,1028592,28,19910,-42
2021-03-13 15:02:08,10.36,10.36,10.36,48.71,1028672,28,19989,-42
2021-03-13 15:02:39,10.39,10.39,10.39,48.49,1028489,28,20428,-45
2021-03-13 15:03:09,10.38,10.38,10.38,49.45,1021165,28,19910,-42
2021-03-13 15:03:40,10.42,10.42,10.42,48.93,1024355,29,19910,-42
2021-03-13 15:04:11,10.39,10.39,10.39,49.75,1020569,29,19910,-44
2021-03-13 15:04:41,10.40,10.40,10.40,49.38,1020801,28,19919,-43
2021-03-13 15:05:12,10.38,10.38,10.38,48.96,1024574,28,19914,-43
2021-03-13 15:05:42,10.41,10.41,10.41,48.78,1028733,28,19910,-37
2021-03-13 15:06:13,10.39,10.39,10.39,49.04,1032368,28,19910,-41
2021-03-13 15:06:43,10.38,10.38,10.38,49.60,1028457,28,20001,-40
2021-03-13 15:07:13,10.34,10.34,10.34,49.28,1024468,28,19922,-43
2021-03-13 15:07:44,10.36,10.36,10.36,48.45,1024756,28,20273,-43
2021-03-13 15:08:15,10.34,10.34,10.34,49.47,1028210,28,20275,-45
2021-03-13 15:08:46,10.34,10.34,10.34,48.93,1032645,28,20402,-42
2021-03-13 15:09:16,10.32,10.32,10.32,49.52,1036868,28,19986,-42
2021-03-13 15:09:47,10.31,10.31,10.31,48.96,1040719,28,19916,-44
2021-03-13 15:10:18,10.29,10.29,10.29,49.15,1032597,28,19910,-42
2021-03-13 15:10:48,10.34,10.34,10.34,48.82,1024488,29,20388,-43
2021-03-13 15:11:20,10.36,10.36,10.36,48.40,1020608,29,19911,-45
2021-03-13 15:11:50,10.33,10.33,10.33,48.13,1024868,28,19917,-42
2021-03-13 15:12:22,10.38,10.38,10.38,47.01,1028860,28,20295,-43
2021-03-13 15:12:53,10.36,10.36,10.36,48.11,1036864,28,19916,-42
2021-03-13 15:13:23,10.39,10.39,10.39,47.13,1032488,28,20007,-42
2021-03-13 15:13:54,10.39,10.39,10.39,47.74,1028370,28,20466,-41
2021-03-13 15:14:24,10.39,10.39,10.39,47.58,1024622,29,19911,-42
2021-03-13 15:14:55,10.40,10.40,10.40,47.36,1020647,28,20269,-40
2021-03-13 15:15:25,10.41,10.41,10.41,47.83,1024591,28,20297,-43
2021-03-13 15:15:56,10.41,10.41,10.41,47.59,1024519,28,19918,-43
2021-03-13 15:16:27,10.42,10.42,10.42,47.77,1028491,28,20372,-42
2021-03-13 15:16:57,10.41,10.41,10.41,48.06,1028691,28,19945,-43
2021-03-13 15:17:28,10.40,10.40,10.40,47.95,1028469,28,19910,-44
2021-03-13 15:17:59,10.39,10.39,10.39,47.09,1028645,28,19917,-43
2021-03-13 15:18:29,10.41,10.41,10.41,47.48,1032538,28,19909,-44
2021-03-13 15:19:00,10.38,10.38,10.38,47.66,1032646,28,19917,-43
2021-03-13 15:19:30,10.36,10.36,10.36,48.09,1036632,28,20358,-42
2021-03-13 15:20:03,10.34,10.34,10.34,48.64,1028589,28,19909,-44
2021-03-13 15:20:34,10.31,10.31,10.31,48.74,1024443,29,19917,-42
2021-03-13 15:21:05,10.28,10.28,10.28,48.63,1017008,29,20025,-42
2021-03-13 15:21:35,10.27,10.27,10.27,48.87,1024442,29,19946,-46
2021-03-13 15:22:06,10.27,10.27,10.27,47.88,1028493,28,19910,-43
2021-03-13 15:22:37,10.27,10.27,10.27,47.87,1028527,28,19966,-42
2021-03-13 15:23:07,10.27,10.27,10.27,47.48,1028779,28,20291,-45
2021-03-13 15:23:39,10.29,10.29,10.29,47.63,1036283,28,19910,-40
2021-03-13 15:24:10,10.28,10.28,10.28,47.96,1036689,28,19916,-46
2021-03-13 15:24:41,10.26,10.26,10.26,47.65,1032603,28,19998,-44
2021-03-13 15:25:12,10.24,10.24,10.24,47.48,1032943,28,19916,-44
2021-03-13 15:25:43,10.23,10.23,10.23,48.26,1036527,28,19909,-43
2021-03-13 15:26:13,10.22,10.22,10.22,47.75,1032469,28,19909,-46
2021-03-13 15:26:44,10.17,10.17,10.17,48.41,1028467,28,19965,-45
2021-03-13 15:27:14,10.21,10.21,10.21,47.37,1024303,29,19915,-44
2021-03-13 15:27:45,10.22,10.22,10.22,47.71,1024452,28,20386,-44
2021-03-13 15:28:15,10.18,10.18,10.18,48.21,1024517,28,20340,-43
2021-03-13 15:28:46,10.17,10.17,10.17,48.28,1020533,29,19910,-44
2021-03-13 15:29:16,10.14,10.14,10.14,48.32,1032464,28,19910,-44
2021-03-13 15:29:47,10.12,10.12,10.12,48.59,1028585,28,20045,-43
2021-03-13 15:30:18,10.12,10.12,10.12,47.62,1024571,28,20384,-45
2021-03-13 15:30:49,10.09,10.09,10.09,48.71,1024782,28,19914,-46
2021-03-13 15:31:20,10.09,10.09,10.09,48.08,1024563,28,20431,-44
2021-03-13 15:31:51,10.07,10.07,10.07,48.22,1024413,28,19993,-42
2021-03-13 15:32:21,10.08,10.08,10.08,48.21,1020543,29,19918,-41
2021-03-13 15:32:52,10.11,10.11,10.11,48.04,1020624,29,19910,-44
2021-03-13 15:33:22,10.10,10.10,10.10,47.77,1020601,29,19949,-44
2021-03-13 15:33:53,10.12,10.12,10.12,47.84,1020499,28,19911,-44
2021-03-13 15:34:23,10.09,10.09,10.09,48.26,1028562,28,19920,-42
2021-03-13 15:34:55,10.09,10.09,10.09,48.61,1020520,29,20352,-47
2021-03-13 15:35:29,10.09,10.09,10.09,48.26,1021076,28,19910,-44
2021-03-13 15:36:00,10.09,10.09,10.09,48.26,1024281,29,19953,-46
2021-03-13 15:36:30,10.03,10.03,10.03,49.15,1026039,28,19906,-42
2021-03-13 15:37:01,10.02,10.02,10.02,49.27,1028936,28,20321,-44
2021-03-13 15:37:32,9.97,9.97,9.97,49.36,1032557,28,19917,-45
2021-03-13 15:38:02,9.91,9.91,9.91,49.64,1028451,28,20012,-45
2021-03-13 15:38:33,9.85,9.85,9.85,50.92,1024587,28,20380,-44
2021-03-13 15:39:04,9.78,9.78,9.78,50.18,1028434,28,19910,-43
2021-03-13 15:39:34,9.76,9.76,9.76,50.01,1028438,28,19909,-42
2021-03-13 15:40:05,9.78,9.78,9.78,50.72,1028580,28,19909,-43
2021-03-13 15:40:36,9.74,9.74,9.74,50.07,1032560,28,20445,-41
2021-03-13 15:41:09,9.74,9.74,9.74,50.37,1028716,28,19910,-43
2021-03-13 15:41:40,9.71,9.71,9.71,50.89,1032970,28,19910,-42
2021-03-13 15:42:14,9.69,9.69,9.69,50.84,1036428,28,19909,-44
2021-03-13 15:42:45,9.69,9.69,9.69,50.23,1032518,28,20398,-45
2021-03-13 15:43:16,9.70,9.70,9.70,50.52,1032418,28,19910,-42
2021-03-13 15:43:47,9.67,9.67,9.67,51.07,1024115,28,19997,-42
2021-03-13 15:44:17,9.67,9.67,9.67,51.18,1016800,29,19955,-42
2021-03-13 15:44:48,9.60,9.60,9.60,52.63,1020677,29,20288,-42
2021-03-13 15:45:19,9.58,9.58,9.58,52.23,1024401,29,20451,-44
2021-03-13 15:45:49,9.56,9.56,9.56,53.20,1024603,28,20292,-44
2021-03-13 15:46:20,9.43,9.43,9.43,55.16,1024409,29,20001,-42
2021-03-13 15:46:50,9.34,9.34,9.34,56.67,1024607,28,19958,-41
2021-03-13 15:47:21,9.19,9.19,9.19,57.75,1032376,28,19937,-42
2021-03-13 15:47:51,9.06,9.06,9.06,57.57,1028454,28,19942,-35
2021-03-13 15:48:22,8.87,8.87,8.87,60.21,1028440,28,19913,-40
2021-03-13 15:48:52,8.74,8.74,8.74,61.85,1024519,28,20371,-42
2021-03-13 15:49:23,8.59,8.59,8.59,63.97,1028391,28,19956,-41
2021-03-13 15:49:53,8.47,8.47,8.47,64.32,1028628,28,20386,-39
2021-03-13 15:50:23,8.28,8.28,8.28,65.46,1032341,28,19953,-43
2021-03-13 15:50:55,8.20,8.20,8.20,67.58,1032380,28,19972,-40
2021-03-13 15:51:26,8.08,8.08,8.08,69.06,1028471,28,20001,-41
2021-03-13 15:51:57,7.85,7.85,7.85,72.88,1024373,29,20327,-41
2021-03-13 15:52:27,7.63,7.63,7.63,75.14,1024225,29,19910,-44
2021-03-13 15:52:57,7.41,7.41,7.41,74.45,1020873,28,19907,-43
2021-03-13 15:53:28,7.22,7.22,7.22,76.91,1024324,28,19937,-43
2021-03-13 15:53:59,7.09,7.09,7.09,78.44,1024396,29,19913,-42
2021-03-13 15:54:29,6.82,6.82,6.82,81.78,1032237,28,20401,-43
2021-03-13 15:55:00,6.57,6.57,6.57,86.16,1032693,28,19906,-40
2021-03-13 15:55:31,6.39,6.39,6.39,85.71,1032437,28,19906,-42
2021-03-13 15:56:01,6.30,6.30,6.30,89.29,1028527,28,20292,-38
2021-03-13 15:56:32,6.18,6.18,6.18,90.83,1028248,28,19929,-43
2021-03-13 15:57:03,6.05,6.05,6.05,92.01,1024537,28,19906,-45
2021-03-13 15:57:34,5.91,5.91,5.91,92.07,1024352,28,19906,-41
2021-03-13 15:58:05,5.78,5.78,5.78,92.88,1024534,28,19906,-43
2021-03-13 15:58:35,5.66,5.66,5.66,93.48,1020322,29,19914,-43
2021-03-13 15:59:06,5.56,5.56,5.56,95.32,1016482,29,19907,-41
2021-03-13 15:59:36,5.45,5.45,5.45,96.38,1016709,29,19993,-43
2021-03-13 16:00:07,5.31,5.31,5.31,98.36,1020585,28,19910,-41
2021-03-13 16:00:38,5.19,5.19,5.19,99.27,1028513,28,19953,-40
2021-03-13 16:01:08,5.11,5.11,5.11,100.00,1032445,28,19913,-40
2021-03-13 16:01:39,5.03,5.03,5.03,100.00,1032626,28,19906,-41
2021-03-13 16:02:09,5.00,5.00,5.00,100.00,1036495,28,19928,-42
2021-03-13 16:02:40,4.95,4.95,4.95,100.00,1032249,28,19976,-43
2021-03-13 16:03:11,4.87,4.87,4.87,100.00,1032153,28,20534,-44
2021-03-13 16:03:42,4.81,4.81,4.81,100.00,1028173,28,19906,-44
2021-03-13 16:04:12,4.77,4.77,4.77,100.00,1024282,29,19906,-44
2021-03-13 16:04:43,4.68,4.68,4.68,100.00,1028441,28,20463,-41
2021-03-13 16:05:13,4.62,4.62,4.62,100.00,1028381,28,19902,-43
2021-03-13 16:05:44,4.55,4.55,4.55,100.00,1024258,29,19906,-43
2021-03-13 16:06:14,4.51,4.51,4.51,100.00,1028364,28,19906,-43
2021-03-13 16:06:45,4.45,4.45,4.45,100.00,1024330,28,19913,-44
2021-03-13 16:07:16,4.45,4.45,4.45,100.00,1028431,28,20012,-44
2021-03-13 16:07:46,4.41,4.41,4.41,100.00,1028636,28,19910,-44
2021-03-13 16:08:16,4.42,4.42,4.42,100.00,1032473,28,20402,-42
2021-03-13 16:08:47,4.41,4.41,4.41,100.00,1028235,28,19910,-43
2021-03-13 16:09:17,4.39,4.39,4.39,100.00,1024403,28,19910,-45
2021-03-13 16:09:48,4.38,4.38,4.38,100.00,1028290,28,19960,-44
2021-03-13 16:10:18,4.37,4.37,4.37,100.00,1024393,28,20009,-43
2021-03-13 16:10:50,4.36,4.36,4.36,100.00,1028297,28,19965,-44
2021-03-13 16:11:20,4.35,4.35,4.35,100.00,1028671,28,20384,-43
2021-03-13 16:11:51,4.36,4.36,4.36,100.00,1028505,28,19910,-42
2021-03-13 16:12:22,4.35,4.35,4.35,100.00,1032134,28,20313,-41
2021-03-13 16:12:52,4.34,4.34,4.34,100.00,1028301,28,20403,-42
2021-03-13 16:13:24,4.33,4.33,4.33,100.00,1024437,28,20554,-42
2021-03-13 16:13:55,4.33,4.33,4.33,100.00,1028556,28,19925,-40
2021-03-13 16:14:25,4.33,4.33,4.33,100.00,1028242,28,19910,-41
2021-03-13 16:14:56,4.34,4.34,4.34,100.00,1020273,29,19987,-38
2021-03-13 16:15:27,4.34,4.34,4.34,100.00,1020251,29,19910,-41
2021-03-13 16:15:57,4.36,4.36,4.36,100.00,1020334,29,19918,-42
2021-03-13 16:16:28,4.36,4.36,4.36,100.00,1024263,29,20296,-45
2021-03-13 16:16:59,4.37,4.37,4.37,100.00,1024226,29,20349,-43
2021-03-13 16:17:29,4.40,4.40,4.40,100.00,1024386,28,19911,-44
2021-03-13 16:18:01,4.42,4.42,4.42,100.00,1028347,28,19910,-42
2021-03-13 16:18:32,4.43,4.43,4.43,100.00,1028905,28,19914,-45
2021-03-13 16:19:02,4.44,4.44,4.44,100.00,1032245,28,19914,-39
2021-03-13 16:19:33,4.47,4.47,4.47,100.00,1028427,28,20268,-44
2021-03-13 16:20:05,4.47,4.47,4.47,100.00,1027625,28,20208,-43
2021-03-13 16:20:35,4.46,4.46,4.46,100.00,1024426,28,20311,-42
2021-03-13 16:21:06,4.48,4.48,4.48,100.00,1024564,28,19917,-43
2021-03-13 16:21:36,4.51,4.51,4.51,100.00,1024363,28,19918,-39
2021-03-13 16:22:07,4.52,4.52,4.52,100.00,1028449,28,19992,-43
2021-03-13 16:22:38,4.52,4.52,4.52,100.00,1032454,28,19916,-36
2021-03-13 16:23:08,4.52,4.52,4.52,100.00,1024547,28,19993,-45
2021-03-13 16:23:39,4.54,4.54,4.54,100.00,1019993,29,19918,-42
2021-03-13 16:24:10,4.54,4.54,4.54,100.00,1024281,29,20199,-45
2021-03-13 16:24:40,4.54,4.54,4.54,100.00,1028219,28,19963,-45
2021-03-13 16:25:11,4.55,4.55,4.55,100.00,1020438,29,19990,-44
2021-03-13 16:25:42,4.60,4.60,4.60,100.00,1020648,28,19921,-40
2021-03-13 16:26:12,4.60,4.60,4.60,100.00,1028447,28,20080,-43
2021-03-13 16:26:44,4.60,4.60,4.60,100.00,1032499,28,19925,-43
2021-03-13 16:27:15,4.61,4.61,4.61,100.00,1032161,28,19985,-45
2021-03-13 16:27:46,4.62,4.62,4.62,100.00,1032233,28,20059,-44
2021-03-13 16:28:17,4.61,4.61,4.61,100.00,1032230,28,19916,-42
2021-03-13 16:28:47,4.64,4.64,4.64,100.00,1028495,28,19910,-44
2021-03-13 16:29:18,4.66,4.66,4.66,100.00,1028355,28,19922,-42
2021-03-13 16:29:49,4.67,4.67,4.67,100.00,1024109,29,19918,-44
2021-03-13 16:30:20,4.67,4.67,4.67,100.00,1020306,29,20266,-41
2021-03-13 16:30:50,4.68,4.68,4.68,100.00,1020390,29,20374,-45
2021-03-13 16:31:21,4.69,4.69,4.69,100.00,1020677,28,20001,-44
2021-03-13 16:31:51,4.69,4.69,4.69,100.00,1024227,28,20250,-39
2021-03-13 16:32:22,4.66,4.66,4.66,100.00,1028225,28,19993,-38
2021-03-13 16:32:52,4.65,4.65,4.65,100.00,1028297,28,19996,-43
2021-03-13 16:33:23,4.64,4.64,4.64,100.00,1028261,28,19914,-44
2021-03-13 16:33:53,4.66,4.66,4.66,100.00,1027953,28,20039,-43
2021-03-13 16:34:24,4.67,4.67,4.67,100.00,1032235,28,19906,-43
2021-03-13 16:34:54,4.64,4.64,4.64,100.00,1032303,28,19935,-43
2021-03-13 16:35:25,4.65,4.65,4.65,100.00,1028382,28,20395,-43
2021-03-13 16:35:56,4.62,4.62,4.62,100.00,1032110,28,19948,-43
2021-03-13 16:36:27,4.62,4.62,4.62,100.00,1032241,28,19910,-44
2021-03-13 16:36:57,4.64,4.64,4.64,100.00,1024431,28,19933,-43
2021-03-13 16:37:28,4.67,4.67,4.67,100.00,1028262,28,19988,-43
2021-03-13 16:37:58,4.66,4.66,4.66,100.00,1020346,29,19942,-43
2021-03-13 16:38:28,4.67,4.67,4.67,100.00,1020419,29,20312,-43
2021-03-13 16:38:59,4.68,4.68,4.68,100.00,1024226,29,19911,-43
2021-03-13 16:39:30,4.70,4.70,4.70,100.00,1020519,28,19957,-41
2021-03-13 16:40:00,4.69,4.69,4.69,100.00,1028254,28,19977,-43
2021-03-13 16:40:31,4.71,4.71,4.71,100.00,1024431,28,19933,-44
2021-03-13 16:41:02,4.70,4.70,4.70,100.00,1024275,28,20303,-42
2021-03-13 16:41:32,4.69,4.69,4.69,100.00,1024217,29,19947,-43
2021-03-13 16:42:03,4.71,4.71,4.71,100.00,1028023,28,20408,-39
2021-03-13 16:42:33,4.73,4.73,4.73,100.00,1032134,28,19910,-42
2021-03-13 16:43:04,4.72,4.72,4.72,100.00,1036254,28,19953,-40
2021-03-13 16:43:36,4.70,4.70,4.70,100.00,1028121,28,19910,-43
2021-03-13 16:44:07,4.74,4.74,4.74,99.88,1032485,28,19918,-45
2021-03-13 16:44:37,4.73,4.73,4.73,100.00,1032112,28,20411,-45
2021-03-13 16:45:08,4.75,4.75,4.75,99.90,1032656,28,19898,-43
2021-03-13 16:45:38,4.74,4.74,4.74,99.87,1036360,28,19901,-44
2021-03-13 16:46:09,4.73,4.73,4.73,99.86,1032334,28,19925,-44
2021-03-13 16:46:39,4.75,4.75,4.75,98.26,1028022,28,19964,-44
2021-03-13 16:47:10,4.74,4.74,4.74,99.47,1028133,28,19938,-44
2021-03-13 16:47:40,4.75,4.75,4.75,98.78,1024262,28,19911,-41
2021-03-13 16:48:11,4.77,4.77,4.77,97.62,1028211,28,19941,-44
2021-03-13 16:48:41,4.76,4.76,4.76,96.81,1020167,29,19910,-45
2021-03-13 16:49:12,4.77,4.77,4.77,98.42,1024208,28,19976,-44
2021-03-13 16:49:42,4.74,4.74,4.74,99.23,1016324,29,20370,-43
2021-03-13 16:50:13,4.73,4.73,4.73,97.50,1020267,29,19911,-43
2021-03-13 16:50:43,4.71,4.71,4.71,99.36,1020394,28,19915,-41
2021-03-13 16:51:13,4.71,4.71,4.71,96.86,1020249,29,20005,-45
2021-03-13 16:51:44,4.69,4.69,4.69,97.18,1020321,28,20313,-40
2021-03-13 16:52:14,4.70,4.70,4.70,97.42,1020131,29,19966,-42
2021-03-13 16:52:45,4.70,4.70,4.70,96.38,1024016,29,19984,-40
2021-03-13 16:53:15,4.71,4.71,4.71,95.31,1020290,29,19958,-40
2021-03-13 16:53:46,4.70,4.70,4.70,96.51,1020028,29,20400,-37
2021-03-13 16:54:17,4.69,4.69,4.69,96.91,1024309,28,20320,-42
2021-03-13 16:54:47,4.68,4.68,4.68,95.29,1028017,28,19910,-44
2021-03-13 16:55:18,4.67,4.67,4.67,96.54,1028479,28,19914,-44
2021-03-13 16:55:49,4.64,4.64,4.64,95.69,1032139,28,19909,-39
2021-03-13 16:56:19,4.62,4.62,4.62,96.59,1028346,28,19906,-43
2021-03-13 16:56:51,4.58,4.58,4.58,98.51,1028017,28,19980,-40
2021-03-13 16:57:21,4.54,4.54,4.54,98.13,1028390,28,19917,-46
2021-03-13 16:57:52,4.50,4.50,4.50,100.00,1024392,28,20312,-43
2021-03-13 16:58:22,4.49,4.49,4.49,97.97,1020416,29,20266,-43
2021-03-13 16:58:53,4.49,4.49,4.49,97.10,1024037,28,20373,-44
2021-03-13 16:59:24,4.49,4.49,4.49,97.95,1024209,29,19917,-46
2021-03-13 16:59:54,4.47,4.47,4.47,97.83,1024164,28,20344,-43
2021-03-13 17:00:25,4.45,4.45,4.45,98.13,1028159,28,19910,-43
2021-03-13 17:00:57,4.43,4.43,4.43,98.35,1024261,28,19977,-45
2021-03-13 17:01:28,4.43,4.43,4.43,97.56,1020509,29,19973,-45
2021-03-13 17:02:00,4.43,4.43,4.43,97.31,1020152,29,19950,-43
2021-03-13 17:02:30,4.44,4.44,4.44,98.25,1020208,29,19950,-44
2021-03-13 17:03:01,4.43,4.43,4.43,98.29,1020364,29,20270,-45
2021-03-13 17:03:32,4.38,4.38,4.38,99.62,1020529,29,19903,-46
2021-03-13 17:04:03,4.38,4.38,4.38,98.41,1024190,28,20376,-43
2021-03-13 17:04:33,4.37,4.37,4.37,98.55,1020381,29,19969,-43
2021-03-13 17:05:05,4.34,4.34,4.34,98.91,1020153,29,19910,-42
2021-03-13 17:05:35,4.34,4.34,4.34,99.85,1020363,29,19910,-42
2021-03-13 17:06:06,4.31,4.31,4.31,99.41,1024077,29,20005,-42
2021-03-13 17:06:36,4.30,4.30,4.30,99.90,1024551,28,19941,-40
2021-03-13 17:07:07,4.28,4.28,4.28,100.00,1027887,28,19921,-43
2021-03-13 17:07:37,4.26,4.26,4.26,100.00,1028190,28,19906,-42
2021-03-13 17:08:08,4.24,4.24,4.24,99.63,1028114,28,19918,-43
2021-03-13 17:08:39,4.20,4.20,4.20,99.92,1024237,28,19913,-43
2021-03-13 17:09:09,4.16,4.16,4.16,99.32,1028064,28,19949,-43
2021-03-13 17:09:40,4.14,4.14,4.14,99.49,1028320,28,20052,-44
2021-03-13 17:10:11,4.09,4.09,4.09,100.00,1028233,28,20391,-43
2021-03-13 17:10:41,4.05,4.05,4.05,100.00,1028379,28,19986,-37
2021-03-13 17:11:12,4.02,4.02,4.02,100.00,1028109,28,20073,-44
2021-03-13 17:11:42,4.01,4.01,4.01,100.00,1028379,28,19906,-44
2021-03-13 17:12:14,3.96,3.96,3.96,100.00,1028229,28,20388,-43
2021-03-13 17:12:44,3.94,3.94,3.94,100.00,1024271,28,20164,-40
2021-03-13 17:13:15,3.88,3.88,3.88,100.00,1020096,29,19993,-40
2021-03-13 17:13:46,3.84,3.84,3.84,100.00,1019902,29,19906,-38
2021-03-13 17:14:16,3.78,3.78,3.78,100.00,1020138,29,19938,-42
2021-03-13 17:14:47,3.71,3.71,3.71,100.00,1024061,29,19913,-41
2021-03-13 17:15:18,3.65,3.65,3.65,100.00,1028208,28,20463,-44
2021-03-13 17:15:48,3.64,3.64,3.64,100.00,1028046,28,19906,-40
2021-03-13 17:16:19,3.59,3.59,3.59,100.00,1028098,28,19906,-44
2021-03-13 17:16:49,3.56,3.56,3.56,100.00,1028387,28,19906,-43
2021-03-13 17:17:20,3.51,3.51,3.51,100.00,1032094,28,20356,-40
2021-03-13 17:17:50,3.48,3.48,3.48,100.00,1027973,28,19938,-44
2021-03-13 17:18:21,3.47,3.47,3.47,100.00,1024172,28,19907,-42
2021-03-13 17:18:52,3.44,3.44,3.44,100.00,1028173,28,19906,-43
2021-03-13 17:19:22,3.41,3.41,3.41,100.00,1032122,28,19905,-43
2021-03-13 17:19:53,3.39,3.39,3.39,100.00,1031899,28,19932,-43
2021-03-13 17:20:23,3.38,3.38,3.38,100.00,1028156,28,19910,-41
2021-03-13 17:20:54,3.38,3.38,3.38,100.00,1024169,29,20312,-43
2021-03-13 17:21:25,3.40,3.40,3.40,100.00,1024035,29,19938,-42
2021-03-13 17:21:55,3.40,3.40,3.40,100.00,1023974,29,19910,-44
2021-03-13 17:22:25,3.38,3.38,3.38,100.00,1028025,28,20265,-43
2021-03-13 17:22:56,3.37,3.37,3.37,100.00,1028257,28,19906,-43
2021-03-13 17:23:27,3.37,3.37,3.37,100.00,1031951,28,19941,-45
2021-03-13 17:23:57,3.37,3.37,3.37,100.00,1027867,28,19906,-42
2021-03-13 17:24:27,3.38,3.38,3.38,100.00,1028033,28,19910,-43
2021-03-13 17:24:58,3.35,3.35,3.35,100.00,1028171,28,19913,-43
2021-03-13 17:25:28,3.36,3.36,3.36,100.00,1028178,28,19906,-43
2021-03-13 17:25:59,3.37,3.37,3.37,100.00,1032006,28,20430,-42
2021-03-13 17:26:29,3.38,3.38,3.38,100.00,1032045,28,20394,-43
2021-03-13 17:27:00,3.38,3.38,3.38,100.00,1031995,28,19906,-38
2021-03-13 17:27:30,3.37,3.37,3.37,100.00,1028081,28,19906,-42
2021-03-13 17:28:01,3.35,3.35,3.35,100.00,1024065,28,19907,-42
2021-03-13 17:28:32,3.33,3.33,3.33,100.00,1024095,28,19910,-44
2021-03-13 17:29:02,3.37,3.37,3.37,100.00,1024010,29,20450,-43
2021-03-13 17:29:33,3.38,3.38,3.38,100.00,1032068,28,20315,-42
2021-03-13 17:30:04,3.37,3.37,3.37,100.00,1032068,28,19913,-44
2021-03-13 17:30:35,3.37,3.37,3.37,100.00,1024307,28,19906,-43
2021-03-13 17:31:06,3.34,3.34,3.34,100.00,1028287,28,19997,-44
2021-03-13 17:31:36,3.33,3.33,3.33,100.00,1027900,28,19906,-42
2021-03-13 17:32:09,3.34,3.34,3.34,100.00,1028033,28,19906,-43
2021-03-13 17:32:39,3.34,3.34,3.34,100.00,1027971,28,19945,-44
2021-03-13 17:33:10,3.35,3.35,3.35,100.00,1032391,28,19912,-47
2021-03-13 17:33:40,3.33,3.33,3.33,100.00,1031892,28,19912,-40
2021-03-13 17:34:11,3.33,3.33,3.33,100.00,1032031,28,19962,-42
2021-03-13 17:34:41,3.32,3.32,3.32,100.00,1028062,28,19996,-44
2021-03-13 17:35:12,3.30,3.30,3.30,100.00,1028069,28,19906,-43
2021-03-13 17:35:43,3.28,3.28,3.28,100.00,1032053,28,19912,-43
2021-03-13 17:36:20,3.29,3.29,3.29,100.00,1027961,28,19906,-45
2021-03-13 17:36:50,3.30,3.30,3.30,100.00,1028003,28,19913,-41
2021-03-13 17:37:21,3.32,3.32,3.32,100.00,1028040,28,19907,-41
2021-03-13 17:37:51,3.33,3.33,3.33,100.00,1029028,28,19906,-45
2021-03-13 17:38:22,3.36,3.36,3.36,100.00,1028001,28,20003,-43
2021-03-13 17:38:54,3.35,3.35,3.35,100.00,1032021,28,19912,-41
2021-03-13 17:39:24,3.36,3.36,3.36,100.00,1027660,28,20351,-43
2021-03-13 17:39:55,3.33,3.33,3.33,100.00,1016624,29,20022,-41
2021-03-13 17:40:26,3.37,3.37,3.37,100.00,1024267,28,19990,-40
2021-03-13 17:40:57,3.37,3.37,3.37,100.00,1024079,29,19961,-41
2021-03-13 17:41:28,3.38,3.38,3.38,100.00,1024262,28,19913,-42
2021-03-13 17:41:58,3.39,3.39,3.39,100.00,1028334,28,20285,-42
2021-03-13 17:42:29,3.37,3.37,3.37,100.00,1027873,28,20270,-42
2021-03-13 17:42:59,3.38,3.38,3.38,100.00,1024117,28,19929,-41
2021-03-13 17:43:30,3.37,3.37,3.37,100.00,1024111,28,19917,-44
2021-03-13 17:44:00,3.38,3.38,3.38,100.00,1023967,28,19913,-41
2021-03-13 17:44:31,3.38,3.38,3.38,100.00,1024058,28,19913,-43
2021-03-13 17:45:04,3.38,3.38,3.38,100.00,1019949,29,19922,-42
2021-03-13 17:45:34,3.41,3.41,3.41,100.00,1020068,29,19957,-42
2021-03-13 17:46:05,3.41,3.41,3.41,100.00,1020111,29,19911,-42
2021-03-13 17:46:35,3.41,3.41,3.41,100.00,1017127,28,19918,-36
2021-03-13 17:47:06,3.41,3.41,3.41,100.00,1028101,28,19978,-42
2021-03-13 17:47:36,3.41,3.41,3.41,100.00,1031946,28,19913,-42
2021-03-13 17:48:07,3.41,3.41,3.41,100.00,1028145,28,19989,-42
2021-03-13 17:48:38,3.42,3.42,3.42,100.00,1027954,28,20451,-44
2021-03-13 17:49:09,3.42,3.42,3.42,100.00,1027979,28,19913,-43
2021-03-13 17:49:39,3.39,3.39,3.39,100.00,1028303,28,20467,-43
2021-03-13 17:50:10,3.39,3.39,3.39,100.00,1028094,28,19906,-42
2021-03-13 17:50:40,3.39,3.39,3.39,100.00,1027943,28,19957,-43
2021-03-13 17:51:11,3.39,3.39,3.39,100.00,1023928,28,19913,-43
2021-03-13 17:51:42,3.37,3.37,3.37,100.00,1024235,28,19907,-42
2021-03-13 17:52:12,3.37,3.37,3.37,100.00,1024145,28,19906,-44
2021-03-13 17:52:43,3.36,3.36,3.36,100.00,1020596,28,19907,-44
2021-03-13 17:53:13,3.38,3.38,3.38,100.00,1027884,28,20334,-42
2021-03-13 17:53:45,3.39,3.39,3.39,100.00,1028039,28,19997,-45
2021-03-13 17:54:16,3.37,3.37,3.37,100.00,1028229,28,19906,-42
2021-03-13 17:54:47,3.36,3.36,3.36,100.00,1027990,28,19906,-43
2021-03-13 17:55:17,3.38,3.38,3.38,100.00,1028181,28,20012,-40
2021-03-13 17:55:48,3.38,3.38,3.38,100.00,1024015,28,20368,-36
2021-03-13 17:56:18,3.40,3.40,3.40,100.00,1027978,28,19945,-42
2021-03-13 17:56:48,3.38,3.38,3.38,100.00,1020070,29,19938,-43
2021-03-13 17:57:19,3.38,3.38,3.38,100.00,1027926,28,19906,-44
2021-03-13 17:57:49,3.41,3.41,3.41,100.00,1032012,28,19905,-41
2021-03-13 17:58:20,3.39,3.39,3.39,100.00,1032030,28,19906,-41
2021-03-13 17:58:50,3.41,3.41,3.41,100.00,1027967,28,19906,-45
2021-03-13 17:59:21,3.39,3.39,3.39,100.00,1024081,28,19906,-40
2021-03-13 17:59:51,3.40,3.40,3.40,100.00,1031938,28,19996,-41
2021-03-13 18:00:22,3.40,3.40,3.40,100.00,1031865,28,20004,-41
2021-03-13 18:00:53,3.41,3.41,3.41,100.00,1024095,28,19906,-43
2021-03-13 18:01:23,3.43,3.43,3.43,100.00,1027818,28,19906,-42
2021-03-13 18:01:54,3.42,3.42,3.42,100.00,1019956,29,20323,-43
2021-03-13 18:02:24,3.42,3.42,3.42,100.00,1020048,29,20054,-42
2021-03-13 18:02:55,3.43,3.43,3.43,100.00,1020419,28,20388,-42
2021-03-13 18:03:25,3.40,3.40,3.40,100.00,1023883,28,20001,-40
2021-03-13 18:03:56,3.40,3.40,3.40,100.00,1027968,28,20307,-41
2021-03-13 18:04:26,3.37,3.37,3.37,100.00,1035970,28,19984,-41
2021-03-13 18:04:57,3.38,3.38,3.38,100.00,1036171,28,19912,-45
2021-03-13 18:05:27,3.38,3.38,3.38,100.00,1035991,28,19956,-40
2021-03-13 18:05:58,3.36,3.36,3.36,100.00,1031930,28,19906,-43
2021-03-13 18:06:28,3.34,3.34,3.34,100.00,1036066,28,19909,-38
2021-03-13 18:06:59,3.35,3.35,3.35,100.00,1028085,28,19906,-42
2021-03-13 18:07:29,3.35,3.35,3.35,100.00,1031959,28,19902,-39
2021-03-13 18:08:00,3.33,3.33,3.33,100.00,1023860,29,19902,-42
2021-03-13 18:08:30,3.31,3.31,3.31,100.00,1020258,28,19958,-41
2021-03-13 18:09:01,3.29,3.29,3.29,100.00,1023943,28,19903,-44
2021-03-13 18:09:31,3.27,3.27,3.27,100.00,1020031,29,19925,-43
2021-03-13 18:10:02,3.26,3.26,3.26,100.00,1016156,29,20398,-43
2021-03-13 18:10:33,3.25,3.25,3.25,100.00,1024071,29,20002,-45
2021-03-13 18:11:03,3.24,3.24,3.24,100.00,1027977,28,20360,-40
2021-03-13 18:11:34,3.21,3.21,3.21,100.00,1031891,28,19929,-43
2021-03-13 18:12:05,3.17,3.17,3.17,100.00,1031765,28,20377,-43
2021-03-13 18:12:36,3.16,3.16,3.16,100.00,1031991,28,20338,-43
2021-03-13 18:13:06,3.16,3.16,3.16,100.00,1032428,28,19902,-43
2021-03-13 18:13:37,3.18,3.18,3.18,100.00,1039929,28,19908,-38
2021-03-13 18:14:08,3.17,3.17,3.17,100.00,1027848,28,19902,-45
2021-03-13 18:14:38,3.15,3.15,3.15,100.00,1020009,29,19959,-44
2021-03-13 18:15:09,3.14,3.14,3.14,100.00,1023938,29,19902,-44
2021-03-13 18:15:41,3.13,3.13,3.13,100.00,1027888,28,19903,-43
2021-03-13 18:16:12,3.09,3.09,3.09,100.00,1031848,28,20349,-39
2021-03-13 18:16:42,3.07,3.07,3.07,100.00,1023913,29,19903,-43
2021-03-13 18:17:13,3.07,3.07,3.07,100.00,1024080,29,19953,-41
2021-03-13 18:17:43,3.06,3.06,3.06,100.00,1020079,29,19911,-45
2021-03-13 18:18:14,3.04,3.04,3.04,100.00,1020127,28,19914,-44
2021-03-13 18:18:44,3.04,3.04,3.04,100.00,1024034,29,19942,-43
2021-03-13 18:19:15,3.02,3.02,3.02,100.00,1024340,28,19903,-43
2021-03-13 18:19:45,3.01,3.01,3.01,100.00,1028145,28,20318,-45
2021-03-13 18:20:16,3.01,3.01,3.01,100.00,1031903,28,19952,-44
2021-03-13 18:20:47,3.03,3.03,3.03,100.00,1024043,28,19910,-42
2021-03-13 18:21:17,3.00,3.00,3.00,100.00,1024064,28,19910,-46
2021-03-13 18:21:48,3.03,3.03,3.03,100.00,1023882,28,19907,-43
2021-03-13 18:22:19,3.02,3.02,3.02,100.00,1020184,28,20005,-44
2021-03-13 18:22:49,3.01,3.01,3.01,100.00,1024039,28,19902,-45
2021-03-13 18:23:20,3.00,3.00,3.00,100.00,1023897,29,20047,-42
2021-03-13 18:23:51,2.97,2.97,2.97,100.00,1019711,29,20289,-41
2021-03-13 18:24:21,2.99,2.99,2.99,100.00,1020092,29,19909,-43
2021-03-13 18:24:52,2.97,2.97,2.97,100.00,1024075,28,20281,-42
2021-03-13 18:25:22,3.00,3.00,3.00,100.00,1024014,28,20380,-43
2021-03-13 18:25:53,2.99,2.99,2.99,100.00,1027813,28,20003,-43
2021-03-13 18:26:24,2.99,2.99,2.99,100.00,1027783,28,19902,-43
2021-03-13 18:26:55,3.00,3.00,3.00,100.00,1015955,29,19950,-43
2021-03-13 18:27:28,3.00,3.00,3.00,100.00,1023885,29,19907,-43
2021-03-13 18:27:58,2.99,2.99,2.99,100.00,1023882,29,20297,-42
2021-03-13 18:28:29,3.03,3.03,3.03,100.00,1023826,28,19975,-42
2021-03-13 18:29:00,3.05,3.05,3.05,100.00,1024407,28,19929,-41
2021-03-13 18:29:30,3.09,3.09,3.09,100.00,1020213,29,20001,-44
2021-03-13 18:30:02,3.05,3.05,3.05,100.00,1020333,28,19910,-40
2021-03-13 18:30:33,3.08,3.08,3.08,100.00,1027888,28,19910,-42
2021-03-13 18:31:04,3.07,3.07,3.07,100.00,1024258,28,19945,-43
2021-03-13 18:31:35,3.08,3.08,3.08,100.00,1024231,28,20315,-43
2021-03-13 18:32:06,3.12,3.12,3.12,100.00,1024024,28,19906,-43
2021-03-13 18:32:36,3.13,3.13,3.13,100.00,1027829,28,20001,-43
2021-03-13 18:33:07,3.14,3.14,3.14,100.00,1031768,28,19945,-43
2021-03-13 18:33:37,3.16,3.16,3.16,100.00,1027703,28,19906,-40
2021-03-13 18:34:12,3.19,3.19,3.19,100.00,1023939,29,19910,-44
2021-03-13 18:34:42,3.22,3.22,3.22,100.00,1027981,28,19906,-44
2021-03-13 18:35:13,3.22,3.22,3.22,100.00,1023826,29,20010,-43
2021-03-13 18:35:44,3.20,3.20,3.20,100.00,1019958,29,20081,-43
2021-03-13 18:36:14,3.20,3.20,3.20,100.00,1023807,29,20001,-45
2021-03-13 18:36:45,3.19,3.19,3.19,100.00,1027875,28,19906,-41
2021-03-13 18:37:15,3.20,3.20,3.20,100.00,1028050,28,19906,-41
2021-03-13 18:37:46,3.18,3.18,3.18,100.00,1027858,28,19997,-43
2021-03-13 18:38:16,3.20,3.20,3.20,100.00,1028030,28,19906,-43
2021-03-13 18:38:47,3.23,3.23,3.23,100.00,1028017,28,20525,-40
2021-03-13 18:39:17,3.23,3.23,3.23,100.00,1023936,28,19913,-42
2021-03-13 18:39:48,3.24,3.24,3.24,100.00,1023880,29,20424,-42
2021-03-13 18:40:18,3.26,3.26,3.26,100.00,1023930,28,19906,-45
2021-03-13 18:40:49,3.26,3.26,3.26,100.00,1031953,28,19992,-43
2021-03-13 18:41:19,3.26,3.26,3.26,100.00,1031997,28,19905,-43
2021-03-13 18:41:50,3.25,3.25,3.25,100.00,1031757,28,19933,-42
2021-03-13 18:42:20,3.24,3.24,3.24,100.00,1023887,29,19949,-43
2021-03-13 18:42:51,3.24,3.24,3.24,100.00,1020056,29,19913,-43
2021-03-13 18:43:21,3.24,3.24,3.24,100.00,1024137,29,19929,-43
2021-03-13 18:43:52,3.23,3.23,3.23,100.00,1020547,28,19907,-40
2021-03-13 18:44:23,3.23,3.23,3.23,100.00,1024702,28,19941,-43
2021-03-13 18:44:53,3.23,3.23,3.23,100.00,1028603,28,19929,-43
2021-03-13 18:45:24,3.24,3.24,3.24,100.00,1021086,28,19910,-43
2021-03-13 18:45:54,3.27,3.27,3.27,100.00,1024685,28,20397,-44
2021-03-13 18:46:25,3.30,3.30,3.30,100.00,1024590,29,19946,-45
2021-03-13 18:46:55,3.30,3.30,3.30,100.00,1016851,29,20281,-44
2021-03-13 18:47:26,3.29,3.29,3.29,100.00,1024833,28,19945,-42
2021-03-13 18:47:56,3.29,3.29,3.29,100.00,1020669,29,20125,-43
2021-03-13 18:48:27,3.28,3.28,3.28,100.00,1024889,28,19909,-41
2021-03-13 18:48:57,3.26,3.26,3.26,100.00,1024679,29,19902,-43
2021-03-13 18:49:28,3.28,3.28,3.28,100.00,1024829,28,19925,-42
2021-03-13 18:49:58,3.26,3.26,3.26,100.00,1024674,28,20460,-42
2021-03-13 18:50:29,3.28,3.28,3.28,100.00,1028770,28,20369,-44
2021-03-13 18:50:59,3.28,3.28,3.28,100.00,1024621,29,19903,-44
2021-03-13 18:51:30,3.27,3.27,3.27,100.00,1032651,28,20443,-43
2021-03-13 18:52:01,3.26,3.26,3.26,100.00,1036544,28,19906,-43
2021-03-13 18:52:32,3.26,3.26,3.26,100.00,1032729,28,19976,-43
2021-03-13 18:53:03,3.28,3.28,3.28,100.00,1028704,28,19948,-43
2021-03-13 18:53:33,3.33,3.33,3.33,100.00,1028713,28,19910,-42
2021-03-13 18:54:04,3.33,3.33,3.33,100.00,1028420,28,19992,-42
2021-03-13 18:54:35,3.35,3.35,3.35,100.00,1028627,28,19903,-41
2021-03-13 18:55:06,3.34,3.34,3.34,100.00,1024883,28,20368,-43
2021-03-13 18:55:36,3.36,3.36,3.36,100.00,1020958,29,19981,-40
2021-03-13 18:56:07,3.35,3.35,3.35,100.00,1020529,29,19903,-41
2021-03-13 18:56:38,3.36,3.36,3.36,100.00,1024617,29,19903,-43
2021-03-13 18:57:08,3.36,3.36,3.36,100.00,1020602,29,19909,-42
2021-03-13 18:57:39,3.38,3.38,3.38,100.00,1024693,29,19903,-42
2021-03-13 18:58:10,3.39,3.39,3.39,100.00,1028521,28,19929,-44
2021-03-13 18:58:40,3.39,3.39,3.39,100.00,1028605,28,19949,-42
2021-03-13 18:59:11,3.36,3.36,3.36,100.00,1024624,29,20299,-41
2021-03-13 18:59:41,3.38,3.38,3.38,100.00,1024745,29,19981,-46
2021-03-13 19:00:12,3.37,3.37,3.37,100.00,1024510,29,19989,-44
2021-03-13 19:00:43,3.37,3.37,3.37,100.00,1028542,28,19908,-44
2021-03-13 19:01:13,3.35,3.35,3.35,100.00,1028592,28,19902,-45
2021-03-13 19:01:44,3.35,3.35,3.35,100.00,1028622,28,19996,-43
2021-03-13 19:02:15,3.36,3.36,3.36,100.00,1024535,29,19902,-43
2021-03-13 19:02:45,3.36,3.36,3.36,100.00,1028619,28,19991,-43
2021-03-13 19:03:16,3.40,3.40,3.40,100.00,1024585,29,19903,-44
2021-03-13 19:03:46,3.41,3.41,3.41,100.00,1024394,28,19957,-43
2021-03-13 19:04:17,3.38,3.38,3.38,100.00,1020486,29,20171,-41
2021-03-13 19:04:47,3.36,3.36,3.36,100.00,1024583,29,19958,-46
2021-03-13 19:05:18,3.37,3.37,3.37,100.00,1028716,28,20004,-44
2021-03-13 19:05:49,3.38,3.38,3.38,100.00,1028530,28,19945,-37
2021-03-13 19:06:19,3.36,3.36,3.36,100.00,1020673,29,19903,-41
2021-03-13 19:06:49,3.37,3.37,3.37,100.00,1024667,28,19902,-45
2021-03-13 19:07:20,3.37,3.37,3.37,100.00,1028643,28,19918,-45
2021-03-13 19:07:50,3.37,3.37,3.37,100.00,1032751,28,20284,-43
2021-03-13 19:08:21,3.37,3.37,3.37,100.00,1024531,28,20353,-44
2021-03-13 19:08:51,3.36,3.36,3.36,100.00,1024568,29,19910,-43
2021-03-13 19:09:22,3.36,3.36,3.36,100.00,1028630,28,19984,-44
2021-03-13 19:09:52,3.36,3.36,3.36,100.00,1024607,29,19918,-42
2021-03-13 19:10:22,3.35,3.35,3.35,100.00,1024714,29,20348,-43
2021-03-13 19:10:53,3.37,3.37,3.37,100.00,1024637,28,20025,-40
2021-03-13 19:11:23,3.35,3.35,3.35,100.00,1024698,28,20029,-41
2021-03-13 19:11:54,3.33,3.33,3.33,100.00,1032585,28,19916,-45
2021-03-13 19:12:24,3.35,3.35,3.35,100.00,1028576,28,19910,-38
2021-03-13 19:12:55,3.36,3.36,3.36,100.00,1024610,28,20005,-44
2021-03-13 19:13:25,3.37,3.37,3.37,100.00,1024590,29,19910,-41
2021-03-13 19:13:56,3.39,3.39,3.39,100.00,1024490,28,20194,-44
2021-03-13 19:14:26,3.39,3.39,3.39,100.00,1028785,28,19910,-42
2021-03-13 19:14:56,3.38,3.38,3.38,100.00,1036524,28,19917,-42
2021-03-13 19:15:27,3.38,3.38,3.38,100.00,1032498,28,19909,-43
2021-03-13 19:15:57,3.39,3.39,3.39,100.00,1024488,29,19910,-41
2021-03-13 19:16:28,3.37,3.37,3.37,100.00,1024670,29,19986,-45
2021-03-13 19:16:58,3.39,3.39,3.39,100.00,1016621,29,20365,-43
2021-03-13 19:17:29,3.39,3.39,3.39,100.00,1020684,29,19942,-44
2021-03-13 19:17:59,3.39,3.39,3.39,100.00,1016679,29,19911,-43
2021-03-13 19:18:30,3.39,3.39,3.39,100.00,1020643,29,20022,-42
2021-03-13 19:19:00,3.40,3.40,3.40,100.00,1020620,29,19930,-44
2021-03-13 19:19:31,3.41,3.41,3.41,100.00,1024481,29,19911,-38
2021-03-13 19:20:01,3.41,3.41,3.41,100.00,1024485,29,19918,-42
2021-03-13 19:20:31,3.41,3.41,3.41,100.00,1020548,29,19918,-44
2021-03-13 19:21:02,3.44,3.44,3.44,100.00,1024553,29,19993,-40
2021-03-13 19:21:32,3.43,3.43,3.43,100.00,1024640,28,19949,-44
2021-03-13 19:22:03,3.44,3.44,3.44,100.00,1024761,28,19949,-43
2021-03-13 19:22:33,3.48,3.48,3.48,100.00,1020510,29,20311,-41
2021-03-13 19:23:05,3.54,3.54,3.54,100.00,1020473,29,19910,-43
2021-03-13 19:23:35,3.54,3.54,3.54,100.00,1020444,29,19911,-43
2021-03-13 19:24:06,3.55,3.55,3.55,100.00,1016737,29,19910,-43
2021-03-13 19:24:37,3.56,3.56,3.56,100.00,1016608,29,19990,-42
2021-03-13 19:25:08,3.54,3.54,3.54,100.00,1020601,29,19930,-42
2021-03-13 19:25:40,3.54,3.54,3.54,100.00,1024439,29,20452,-44
2021-03-13 19:26:10,3.58,3.58,3.58,100.00,1024729,28,20000,-41
2021-03-13 19:26:41,3.58,3.58,3.58,100.00,1028557,28,19917,-44
2021-03-13 19:27:11,3.60,3.60,3.60,100.00,1020790,28,19962,-42
2021-03-13 19:27:41,3.61,3.61,3.61,100.00,1020650,29,19911,-43
2021-03-13 19:28:12,3.63,3.63,3.63,100.00,1020457,29,19910,-43
2021-03-13 19:28:42,3.62,3.62,3.62,100.00,1024561,28,19910,-45
2021-03-13 19:29:13,3.63,3.63,3.63,100.00,1028503,28,20447,-44
2021-03-13 19:29:44,3.64,3.64,3.64,100.00,1032415,28,19917,-39
2021-03-13 19:30:15,3.65,3.65,3.65,100.00,1024556,28,19917,-42
2021-03-13 19:30:45,3.65,3.65,3.65,100.00,1024458,29,19921,-44
2021-03-13 19:31:16,3.66,3.66,3.66,100.00,1024534,28,19910,-44
2021-03-13 19:31:46,3.65,3.65,3.65,100.00,1024585,28,19918,-44
2021-03-13 19:32:17,3.65,3.65,3.65,100.00,1028544,28,20012,-43
2021-03-13 19:32:48,3.64,3.64,3.64,100.00,1024436,29,19911,-44
2021-03-13 19:33:18,3.62,3.62,3.62,100.00,1024518,29,19917,-39
2021-03-13 19:33:49,3.63,3.63,3.63,100.00,1028192,28,20377,-45
2021-03-13 19:34:19,3.65,3.65,3.65,100.00,1028779,28,19917,-41
2021-03-13 19:34:50,3.65,3.65,3.65,100.00,1028489,28,19917,-43
2021-03-13 19:35:21,3.66,3.66,3.66,100.00,1024572,28,19910,-42
2021-03-13 19:35:52,3.67,3.67,3.67,100.00,1024250,29,19918,-41
2021-03-13 19:36:22,3.67,3.67,3.67,100.00,1020998,28,19907,-41
2021-03-13 19:36:53,3.67,3.67,3.67,100.00,1024704,28,19961,-42
2021-03-13 19:37:24,3.66,3.66,3.66,100.00,1024482,29,20347,-43
2021-03-13 19:37:54,3.67,3.67,3.67,100.00,1020650,29,19927,-43
2021-03-13 19:38:25,3.68,3.68,3.68,100.00,1024483,29,19945,-42
2021-03-13 19:38:55,3.69,3.69,3.69,100.00,1028366,28,19932,-44
2021-03-13 19:39:26,3.70,3.70,3.70,100.00,1024427,29,20009,-38
2021-03-13 19:39:56,3.69,3.69,3.69,100.00,1020343,29,20357,-42
2021-03-13 19:40:27,3.68,3.68,3.68,100.00,1020510,29,19946,-40
2021-03-13 19:40:58,3.68,3.68,3.68,100.00,1028422,28,19953,-44
2021-03-13 19:41:29,3.69,3.69,3.69,100.00,1032512,28,19932,-42
2021-03-13 19:41:59,3.69,3.69,3.69,100.00,1028283,28,20368,-44
2021-03-13 19:42:30,3.69,3.69,3.69,100.00,1020500,29,20316,-41
2021-03-13 19:43:00,3.70,3.70,3.70,100.00,1028471,28,19916,-42
2021-03-13 19:43:31,3.72,3.72,3.72,100.00,1040435,28,19909,-42
2021-03-13 19:44:01,3.69,3.69,3.69,100.00,1024210,28,19917,-45
2021-03-13 19:44:32,3.70,3.70,3.70,100.00,1028426,28,19997,-42
2021-03-13 19:45:03,3.69,3.69,3.69,100.00,1020418,29,19954,-42
2021-03-13 19:45:35,3.67,3.67,3.67,100.00,1021048,28,20376,-41
2021-03-13 19:46:05,3.68,3.68,3.68,100.00,1020286,29,19910,-46
2021-03-13 19:46:36,3.69,3.69,3.69,100.00,1016848,29,19910,-37
2021-03-13 19:47:06,3.66,3.66,3.66,100.00,1016424,29,19915,-43
2021-03-13 19:47:37,3.66,3.66,3.66,100.00,1024404,29,19911,-39
2021-03-13 19:48:08,3.63,3.63,3.63,100.00,1024234,28,19911,-44
2021-03-13 19:48:38,3.64,3.64,3.64,100.00,1036450,28,19909,-43
2021-03-13 19:49:09,3.62,3.62,3.62,100.00,1024499,29,20381,-43
2021-03-13 19:49:39,3.61,3.61,3.61,100.00,1024387,29,19910,-46
2021-03-13 19:50:10,3.59,3.59,3.59,100.00,1020603,28,19914,-43
2021-03-13 19:50:41,3.60,3.60,3.60,100.00,1024795,28,19909,-42
2021-03-13 19:51:11,3.62,3.62,3.62,100.00,1028680,28,19910,-43
2021-03-13 19:51:43,3.62,3.62,3.62,100.00,1024423,29,19950,-43
2021-03-13 19:52:14,3.62,3.62,3.62,100.00,1024627,28,19918,-43
2021-03-13 19:52:45,3.64,3.64,3.64,100.00,1024689,28,20406,-40
2021-03-13 19:53:15,3.65,3.65,3.65,100.00,1025198,28,19910,-42
2021-03-13 19:53:46,3.67,3.67,3.67,100.00,1028219,28,20387,-41
2021-03-13 19:54:16,3.67,3.67,3.67,100.00,1024269,28,19910,-43
2021-03-13 19:54:47,3.67,3.67,3.67,100.00,1024410,29,19938,-40
2021-03-13 19:55:17,3.63,3.63,3.63,100.00,1028347,28,19933,-42
2021-03-13 19:55:48,3.64,3.64,3.64,100.00,1024506,28,19910,-44
2021-03-13 19:56:19,3.65,3.65,3.65,100.00,1024297,29,19910,-44
2021-03-13 19:56:49,3.64,3.64,3.64,100.00,1024725,28,19981,-41
2021-03-13 19:57:21,3.63,3.63,3.63,100.00,1024518,29,20233,-43
2021-03-13 19:57:51,3.61,3.61,3.61,100.00,1024719,28,19910,-43
2021-03-13 19:58:22,3.61,3.61,3.61,100.00,1024391,29,19910,-47
2021-03-13 19:58:52,3.60,3.60,3.60,100.00,1028398,28,19917,-43
2021-03-13 19:59:23,3.59,3.59,3.59,100.00,1024401,28,19917,-43
2021-03-13 19:59:54,3.59,3.59,3.59,100.00,1024514,28,19910,-44
2021-03-13 20:00:25,3.56,3.56,3.56,100.00,1024503,28,19918,-43
2021-03-13 20:00:57,3.56,3.56,3.56,100.00,1024203,29,19921,-44
2021-03-13 20:01:27,3.56,3.56,3.56,100.00,1024819,28,19917,-44
2021-03-13 20:01:58,3.55,3.55,3.55,100.00,1024697,28,20395,-42
2021-03-13 20:02:29,3.56,3.56,3.56,100.00,1024905,28,19910,-44
2021-03-13 20:02:59,3.56,3.56,3.56,100.00,1032383,28,19917,-42
2021-03-13 20:03:31,3.56,3.56,3.56,100.00,1028362,28,19914,-42
2021-03-13 20:04:01,3.57,3.57,3.57,100.00,1032571,28,20001,-43
2021-03-13 20:04:32,3.58,3.58,3.58,100.00,1032471,28,20361,-46
2021-03-13 20:05:03,3.58,3.58,3.58,100.00,1024570,28,19953,-42
2021-03-13 20:05:34,3.59,3.59,3.59,100.00,1024292,28,19910,-43
2021-03-13 20:06:05,3.59,3.59,3.59,100.00,1020408,29,19910,-44
2021-03-13 20:06:35,3.60,3.60,3.60,100.00,1024615,28,19957,-41
2021-03-13 20:07:06,3.58,3.58,3.58,100.00,1024364,28,20421,-43
2021-03-13 20:07:37,3.58,3.58,3.58,100.00,1020494,29,19962,-43
2021-03-13 20:08:07,3.59,3.59,3.59,100.00,1024460,28,20016,-43
2021-03-13 20:08:38,3.60,3.60,3.60,100.00,1024402,28,19910,-43
2021-03-13 20:09:09,3.60,3.60,3.60,100.00,1020537,28,19911,-43
2021-03-13 20:09:39,3.59,3.59,3.59,100.00,1020328,29,19950,-43
2021-03-13 20:10:10,3.58,3.58,3.58,100.00,1024456,29,19910,-43
2021-03-13 20:10:41,3.57,3.57,3.57,100.00,1024528,28,19911,-43
2021-03-13 20:11:11,3.55,3.55,3.55,100.00,1028589,28,19910,-43
2021-03-13 20:11:42,3.57,3.57,3.57,100.00,1028669,28,19917,-43
2021-03-13 20:12:13,3.60,3.60,3.60,100.00,1032387,28,19910,-44
2021-03-13 20:12:44,3.61,3.61,3.61,100.00,1032350,28,19909,-43
2021-03-13 20:13:15,3.60,3.60,3.60,100.00,1032353,28,20004,-42
2021-03-13 20:13:45,3.62,3.62,3.62,100.00,1032029,28,19926,-43
2021-03-13 20:14:16,3.60,3.60,3.60,100.00,1028142,28,19936,-43
2021-03-13 20:14:46,3.62,3.62,3.62,100.00,1024574,28,19910,-43
2021-03-13 20:15:17,3.62,3.62,3.62,100.00,1020585,28,19918,-43
2021-03-13 20:15:48,3.61,3.61,3.61,100.00,1024288,29,20456,-44
2021-03-13 20:16:18,3.60,3.60,3.60,100.00,1024258,29,19938,-43
2021-03-13 20:16:49,3.61,3.61,3.61,100.00,1020566,28,19932,-45
2021-03-13 20:17:21,3.59,3.59,3.59,100.00,1024172,29,19957,-44
2021-03-13 20:17:52,3.62,3.62,3.62,100.00,1020629,29,19910,-42
2021-03-13 20:18:22,3.63,3.63,3.63,100.00,1024754,28,20305,-42
2021-03-13 20:18:53,3.63,3.63,3.63,100.00,1029034,28,19918,-45
2021-03-13 20:19:24,3.61,3.61,3.61,100.00,1028359,28,19910,-42
2021-03-13 20:19:55,3.59,3.59,3.59,100.00,1028211,28,19910,-40
2021-03-13 20:20:25,3.59,3.59,3.59,100.00,1032353,28,20291,-41
2021-03-13 20:20:56,3.60,3.60,3.60,100.00,1028215,28,19910,-43
2021-03-13 20:21:26,3.61,3.61,3.61,100.00,1028159,28,19960,-37
2021-03-13 20:21:57,3.61,3.61,3.61,100.00,1028190,28,19910,-43
2021-03-13 20:22:27,3.60,3.60,3.60,100.00,1032337,28,19917,-43
2021-03-13 20:22:58,3.59,3.59,3.59,100.00,1032342,28,20352,-41
2021-03-13 20:23:28,3.61,3.61,3.61,100.00,1032369,28,20008,-42
2021-03-13 20:23:59,3.60,3.60,3.60,100.00,1031973,28,19924,-43
2021-03-13 20:24:29,3.61,3.61,3.61,100.00,1024237,28,20016,-44
2021-03-13 20:25:00,3.60,3.60,3.60,100.00,1028238,28,20009,-43
2021-03-13 20:25:30,3.59,3.59,3.59,100.00,1028330,28,19941,-43
2021-03-13 20:26:01,3.60,3.60,3.60,100.00,1032160,28,19988,-43
2021-03-13 20:26:31,3.58,3.58,3.58,100.00,1032385,28,19906,-47
2021-03-13 20:27:02,3.59,3.59,3.59,100.00,1028072,28,19961,-43
2021-03-13 20:27:33,3.58,3.58,3.58,100.00,1020262,29,19915,-43
2021-03-13 20:28:04,3.56,3.56,3.56,100.00,1020629,28,19938,-47
2021-03-13 20:28:35,3.57,3.57,3.57,100.00,1024449,28,20060,-43
2021-03-13 20:29:05,3.56,3.56,3.56,100.00,1024780,28,19903,-45
2021-03-13 20:29:36,3.57,3.57,3.57,100.00,1028280,28,19964,-44
2021-03-13 20:30:08,3.57,3.57,3.57,100.00,1020340,29,19990,-43
2021-03-13 20:30:38,3.57,3.57,3.57,100.00,1024685,28,19902,-42
2021-03-13 20:31:09,3.58,3.58,3.58,100.00,1028628,28,19902,-43
2021-03-13 20:31:39,3.59,3.59,3.59,100.00,1032850,28,20295,-45
2021-03-13 20:32:10,3.57,3.57,3.57,100.00,1028033,28,19972,-43
2021-03-13 20:32:40,3.57,3.57,3.57,100.00,1024091,28,19909,-39
2021-03-13 20:33:11,3.58,3.58,3.58,100.00,1028177,28,19902,-43
2021-03-13 20:33:42,3.57,3.57,3.57,100.00,1032077,28,19902,-41
2021-03-13 20:34:13,3.58,3.58,3.58,100.00,1028122,28,20451,-43
2021-03-13 20:34:43,3.57,3.57,3.57,100.00,1020258,29,19903,-42
2021-03-13 20:35:14,3.60,3.60,3.60,100.00,1024317,29,20005,-45
2021-03-13 20:35:44,3.60,3.60,3.60,100.00,1028157,28,19902,-42
2021-03-13 20:36:15,3.59,3.59,3.59,100.00,1027997,28,20369,-44
2021-03-13 20:36:45,3.58,3.58,3.58,100.00,1024193,29,19902,-43
2021-03-13 20:37:16,3.57,3.57,3.57,100.00,1028190,28,19993,-44
2021-03-13 20:37:46,3.58,3.58,3.58,100.00,1028200,28,19902,-43
2021-03-13 20:38:17,3.55,3.55,3.55,100.00,1028230,28,19913,-43
2021-03-13 20:38:48,3.54,3.54,3.54,100.00,1024459,28,19924,-42
2021-03-13 20:39:18,3.56,3.56,3.56,100.00,1024426,28,19902,-43
2021-03-13 20:39:49,3.55,3.55,3.55,100.00,1024404,28,20384,-41
2021-03-13 20:40:20,3.54,3.54,3.54,100.00,1020162,29,19903,-39
2021-03-13 20:40:50,3.56,3.56,3.56,100.00,1020507,29,19902,-43
2021-03-13 20:41:21,3.56,3.56,3.56,100.00,1024183,28,20376,-43
2021-03-13 20:41:52,3.55,3.55,3.55,100.00,1024771,28,20481,-42
2021-03-13 20:42:22,3.56,3.56,3.56,100.00,1032124,28,19909,-43
2021-03-13 20:42:53,3.54,3.54,3.54,100.00,1032468,28,20327,-42
2021-03-13 20:43:23,3.55,3.55,3.55,100.00,1032144,28,20421,-45
2021-03-13 20:43:54,3.51,3.51,3.51,100.00,1024014,29,20372,-44
2021-03-13 20:44:25,3.50,3.50,3.50,100.00,1024235,28,19960,-43
2021-03-13 20:44:55,3.50,3.50,3.50,100.00,1028086,28,19914,-42
2021-03-13 20:45:27,3.52,3.52,3.52,100.00,1028303,28,19955,-43
2021-03-13 20:45:57,3.47,3.47,3.47,100.00,1028331,28,19921,-43
2021-03-13 20:46:28,3.49,3.49,3.49,100.00,1024193,28,19970,-43
2021-03-13 20:46:59,3.50,3.50,3.50,100.00,1032250,28,20396,-41
2021-03-13 20:47:29,3.50,3.50,3.50,100.00,1032107,28,19957,-43
2021-03-13 20:48:00,3.49,3.49,3.49,100.00,1032355,28,19910,-42
2021-03-13 20:48:30,3.48,3.48,3.48,100.00,1031924,28,20316,-44
2021-03-13 20:49:01,3.49,3.49,3.49,100.00,1024206,29,20300,-43
2021-03-13 20:49:32,3.47,3.47,3.47,100.00,1032158,28,19909,-44
2021-03-13 20:50:02,3.48,3.48,3.48,100.00,1028224,28,19910,-44
2021-03-13 20:50:33,3.47,3.47,3.47,100.00,1020298,29,19915,-43
2021-03-13 20:51:04,3.47,3.47,3.47,100.00,1024169,29,19941,-42
2021-03-13 20:51:35,3.47,3.47,3.47,100.00,1032378,28,19911,-44
2021-03-13 20:52:07,3.47,3.47,3.47,100.00,1032382,28,19917,-43
2021-03-13 20:52:37,3.45,3.45,3.45,100.00,1036177,28,20402,-43
2021-03-13 20:53:08,3.45,3.45,3.45,100.00,1032171,28,19929,-42
2021-03-13 20:53:39,3.42,3.42,3.42,100.00,1032389,28,19909,-44
2021-03-13 20:54:10,3.47,3.47,3.47,100.00,1032150,28,19909,-43
2021-03-13 20:54:41,3.44,3.44,3.44,100.00,1028279,28,19909,-46
2021-03-13 20:55:12,3.42,3.42,3.42,100.00,1028244,28,19916,-43
2021-03-13 20:55:43,3.43,3.43,3.43,100.00,1028445,28,19910,-44
2021-03-13 20:56:13,3.43,3.43,3.43,100.00,1028126,28,19995,-42
2021-03-13 20:56:44,3.43,3.43,3.43,100.00,1024127,29,19941,-44
2021-03-13 20:57:14,3.42,3.42,3.42,100.00,1020264,29,19915,-43
2021-03-13 20:57:45,3.44,3.44,3.44,100.00,1020098,29,19914,-41
2021-03-13 20:58:15,3.43,3.43,3.43,100.00,1028138,28,19933,-43
2021-03-13 20:58:46,3.40,3.40,3.40,100.00,1028144,28,19917,-44
2021-03-13 20:59:16,3.41,3.41,3.41,100.00,1028103,28,20420,-43
2021-03-13 20:59:47,3.43,3.43,3.43,100.00,1024270,28,19949,-45
2021-03-13 21:00:18,3.42,3.42,3.42,100.00,1028074,28,20426,-42
2021-03-13 21:00:48,3.43,3.43,3.43,100.00,1020112,29,19911,-43
2021-03-13 21:01:20,3.41,3.41,3.41,100.00,1016152,29,20002,-42
2021-03-13 21:01:50,3.43,3.43,3.43,100.00,1016230,29,19911,-43
2021-03-13 21:02:22,3.46,3.46,3.46,100.00,1016386,29,19935,-43
2021-03-13 21:02:52,3.44,3.44,3.44,100.00,1024115,29,19956,-43
2021-03-13 21:03:23,3.45,3.45,3.45,100.00,1027966,28,19917,-45
2021-03-13 21:03:54,3.46,3.46,3.46,100.00,1016082,29,19915,-42
2021-03-13 21:04:24,3.46,3.46,3.46,100.00,1016273,29,19911,-43
2021-03-13 21:04:55,3.48,3.48,3.48,100.00,1016491,29,19911,-45
2021-03-13 21:05:26,3.49,3.49,3.49,100.00,1016408,29,20393,-43
2021-03-13 21:05:56,3.49,3.49,3.49,100.00,1016218,29,19911,-43
2021-03-13 21:06:27,3.48,3.48,3.48,100.00,1023795,29,19965,-46
2021-03-13 21:06:57,3.47,3.47,3.47,100.00,1028317,28,19910,-43
2021-03-13 21:07:28,3.48,3.48,3.48,100.00,1032006,28,19921,-44
2021-03-13 21:07:59,3.49,3.49,3.49,100.00,1032092,28,19909,-43
2021-03-13 21:08:30,3.48,3.48,3.48,100.00,1032161,28,19910,-44
2021-03-13 21:09:00,3.46,3.46,3.46,100.00,1028332,28,19932,-44
2021-03-13 21:09:31,3.47,3.47,3.47,100.00,1028083,28,20028,-41
2021-03-13 21:10:03,3.48,3.48,3.48,100.00,1028324,28,20399,-44
2021-03-13 21:10:36,3.47,3.47,3.47,100.00,1028472,28,19917,-42
2021-03-13 21:11:06,3.48,3.48,3.48,100.00,1032149,28,20004,-43
2021-03-13 21:11:37,3.48,3.48,3.48,100.00,1028095,28,19910,-43
2021-03-13 21:12:08,3.48,3.48,3.48,100.00,1020149,29,19910,-45
2021-03-13 21:12:38,3.49,3.49,3.49,100.00,1024132,28,19910,-42
2021-03-13 21:13:09,3.52,3.52,3.52,100.00,1024173,29,20300,-42
2021-03-13 21:13:39,3.50,3.50,3.50,100.00,1031793,28,19993,-41
2021-03-13 21:14:10,3.49,3.49,3.49,100.00,1028196,28,19945,-43
2021-03-13 21:14:40,3.49,3.49,3.49,100.00,1027965,28,19910,-43
2021-03-13 21:15:11,3.52,3.52,3.52,100.00,1032100,28,20481,-43
2021-03-13 21:15:42,3.48,3.48,3.48,100.00,1028055,28,20356,-43
2021-03-13 21:16:12,3.47,3.47,3.47,100.00,1027938,28,19993,-44
2021-03-13 21:16:43,3.45,3.45,3.45,100.00,1032077,28,20410,-43
2021-03-13 21:17:14,3.46,3.46,3.46,100.00,1032153,28,20417,-42
2021-03-13 21:17:45,3.47,3.47,3.47,100.00,1028156,28,19944,-42
2021-03-13 21:18:15,3.47,3.47,3.47,100.00,1028090,28,20443,-43
2021-03-13 21:18:46,3.47,3.47,3.47,100.00,1028190,28,19965,-44
2021-03-13 21:19:17,3.45,3.45,3.45,100.00,1032126,28,20465,-43
2021-03-13 21:19:48,3.44,3.44,3.44,100.00,1032223,28,19909,-44
2021-03-13 21:20:19,3.44,3.44,3.44,100.00,1031755,28,20411,-41
2021-03-13 21:20:51,3.43,3.43,3.43,100.00,1028169,28,19926,-42
2021-03-13 21:21:21,3.42,3.42,3.42,100.00,1028068,28,20009,-42
2021-03-13 21:21:52,3.42,3.42,3.42,100.00,1028288,28,19910,-43
2021-03-13 21:22:23,3.45,3.45,3.45,100.00,1032024,28,19925,-43
2021-03-13 21:22:54,3.45,3.45,3.45,100.00,1032336,28,19916,-44
2021-03-13 21:24:10,3.47,3.47,3.47,100.00,1031663,28,20303,-43
2021-03-13 21:24:16,3.47,3.47,3.47,100.00,1030145,28,19910,-43
2021-03-13 21:24:51,3.46,3.46,3.46,100.00,1028114,28,20001,-44
2021-03-13 21:26:10,3.46,3.46,3.46,100.00,1029576,28,19914,-42
2021-03-13 21:26:29,3.44,3.44,3.44,100.00,1025552,28,19910,-43
2021-03-13 21:26:59,3.45,3.45,3.45,100.00,1028012,28,20311,-41
2021-03-13 21:27:30,3.44,3.44,3.44,100.00,1023952,28,20381,-45
2021-03-13 21:28:00,3.45,3.45,3.45,100.00,1023969,29,19910,-44
2021-03-13 21:28:32,3.43,3.43,3.43,100.00,1020184,29,20006,-45
2021-03-13 21:29:03,3.43,3.43,3.43,100.00,1020144,29,19934,-43
2021-03-13 21:29:35,3.43,3.43,3.43,100.00,1020226,29,20337,-43
2021-03-13 21:30:06,3.45,3.45,3.45,100.00,1024038,29,20038,-44
2021-03-13 21:30:37,3.45,3.45,3.45,100.00,1027928,28,19909,-44
2021-03-13 21:31:09,3.45,3.45,3.45,100.00,1024536,28,19973,-43
2021-03-13 21:31:39,3.44,3.44,3.44,100.00,1024465,28,19910,-43
2021-03-13 21:32:10,3.44,3.44,3.44,100.00,1020366,29,20493,-43
2021-03-13 21:32:40,3.45,3.45,3.45,100.00,1020247,29,20440,-45
2021-03-13 21:33:11,3.44,3.44,3.44,100.00,1020089,29,19946,-44
2021-03-13 21:33:41,3.43,3.43,3.43,100.00,1019821,29,20009,-41
2021-03-13 21:34:12,3.42,3.42,3.42,100.00,1028101,28,19945,-40
2021-03-13 21:34:42,3.42,3.42,3.42,100.00,1020226,29,20365,-44
2021-03-13 21:35:13,3.45,3.45,3.45,100.00,1028046,28,20367,-44
2021-03-13 21:35:44,3.45,3.45,3.45,100.00,1028010,28,19973,-43
2021-03-13 21:36:14,3.46,3.46,3.46,100.00,1027967,28,19909,-45
2021-03-13 21:36:45,3.48,3.48,3.48,100.00,1027759,28,19945,-44
2021-03-13 21:37:16,3.47,3.47,3.47,100.00,1024394,28,19922,-44
2021-03-13 21:37:47,3.47,3.47,3.47,100.00,1032096,28,19985,-44
2021-03-13 21:38:17,3.48,3.48,3.48,100.00,1028130,28,19968,-43
2021-03-13 21:38:48,3.48,3.48,3.48,100.00,1023891,29,20385,-43
2021-03-13 21:39:19,3.48,3.48,3.48,100.00,1024045,29,19918,-41
2021-03-13 21:39:49,3.50,3.50,3.50,100.00,1016120,29,19911,-42
2021-03-13 21:40:20,3.47,3.47,3.47,100.00,1020059,29,19965,-42
2021-03-13 21:40:50,3.49,3.49,3.49,100.00,1024001,28,20292,-44
2021-03-13 21:41:21,3.47,3.47,3.47,100.00,1028161,28,19919,-46
2021-03-13 21:41:51,3.46,3.46,3.46,100.00,1024114,28,19953,-42
2021-03-13 21:42:22,3.48,3.48,3.48,100.00,1020108,28,19919,-43
2021-03-13 21:42:52,3.47,3.47,3.47,100.00,1020167,29,19915,-43
2021-03-13 21:43:24,3.48,3.48,3.48,100.00,1020111,29,19918,-43
2021-03-13 21:43:54,3.49,3.49,3.49,100.00,1024263,28,19910,-41
2021-03-13 21:44:25,3.46,3.46,3.46,100.00,1016169,29,20413,-46
2021-03-13 21:44:55,3.46,3.46,3.46,100.00,1023867,29,19969,-43
2021-03-13 21:45:26,3.45,3.45,3.45,100.00,1023983,29,20581,-43
2021-03-13 21:45:56,3.45,3.45,3.45,100.00,1024046,28,19930,-43
2021-03-13 21:46:26,3.44,3.44,3.44,100.00,1024073,28,20345,-41
2021-03-13 21:46:57,3.44,3.44,3.44,100.00,1016075,29,20006,-44
2021-03-13 21:47:27,3.43,3.43,3.43,100.00,1024067,29,19997,-43
2021-03-13 21:47:58,3.45,3.45,3.45,100.00,1020092,29,19911,-43
2021-03-13 21:48:29,3.45,3.45,3.45,100.00,1020201,29,19934,-41
2021-03-13 21:48:59,3.42,3.42,3.42,100.00,1016179,29,19911,-43
2021-03-13 21:49:30,3.43,3.43,3.43,100.00,1020231,29,19910,-43
2021-03-13 21:50:01,3.43,3.43,3.43,100.00,1020284,29,19982,-45
2021-03-13 21:50:31,3.41,3.41,3.41,100.00,1024505,28,20292,-43
2021-03-13 21:51:02,3.42,3.42,3.42,100.00,1023980,29,19917,-44
2021-03-13 21:51:33,3.42,3.42,3.42,100.00,1020235,29,19906,-46
2021-03-13 21:52:03,3.45,3.45,3.45,100.00,1023948,28,20316,-44
2021-03-13 21:52:34,3.43,3.43,3.43,100.00,1024066,28,19914,-44
2021-03-13 21:53:05,3.43,3.43,3.43,100.00,1024156,28,19972,-43
2021-03-13 21:53:35,3.41,3.41,3.41,100.00,1024128,28,19910,-44
2021-03-13 21:54:06,3.44,3.44,3.44,100.00,1024082,28,19910,-41
2021-03-13 21:54:36,3.46,3.46,3.46,100.00,1023963,29,19910,-43
2021-03-13 21:55:10,3.45,3.45,3.45,100.00,1019991,29,19910,-41
2021-03-13 21:55:41,3.44,3.44,3.44,100.00,1027993,28,19910,-43
2021-03-13 21:56:12,3.43,3.43,3.43,100.00,1027876,28,19910,-44
2021-03-13 21:56:43,3.42,3.42,3.42,100.00,1023997,28,19910,-43
2021-03-13 21:57:14,3.41,3.41,3.41,100.00,1023878,28,19917,-44
2021-03-13 21:57:45,3.41,3.41,3.41,100.00,1024054,29,19910,-43
2021-03-13 21:58:15,3.42,3.42,3.42,100.00,1020001,29,20436,-46
2021-03-13 21:58:46,3.41,3.41,3.41,100.00,1023999,29,19946,-44
2021-03-13 21:59:16,3.41,3.41,3.41,100.00,1020177,29,19911,-42
2021-03-13 21:59:47,3.41,3.41,3.41,100.00,1024051,28,20452,-43
2021-03-13 22:00:18,3.41,3.41,3.41,100.00,1020088,29,19945,-44
2021-03-13 22:00:48,3.39,3.39,3.39,100.00,1020229,29,19911,-44
2021-03-13 22:01:19,3.40,3.40,3.40,100.00,1020155,29,19910,-43
2021-03-13 22:01:50,3.40,3.40,3.40,100.00,1020454,28,20300,-44
2021-03-13 22:02:20,3.39,3.39,3.39,100.00,1019994,29,19910,-43
2021-03-13 22:02:52,3.40,3.40,3.40,100.00,1020073,29,19911,-44
2021-03-13 22:03:23,3.38,3.38,3.38,100.00,1016003,29,19918,-44
2021-03-13 22:03:53,3.36,3.36,3.36,100.00,1020213,29,19918,-44
2021-03-13 22:04:24,3.37,3.37,3.37,100.00,1024610,28,20446,-44
2021-03-13 22:04:55,3.38,3.38,3.38,100.00,1024243,28,19911,-44
2021-03-13 22:05:26,3.40,3.40,3.40,100.00,1024203,28,20414,-43
2021-03-13 22:05:56,3.39,3.39,3.39,100.00,1023959,28,19921,-44
2021-03-13 22:06:27,3.36,3.36,3.36,100.00,1024258,28,19916,-44
2021-03-13 22:06:58,3.36,3.36,3.36,100.00,1028371,28,19966,-47
2021-03-13 22:07:29,3.38,3.38,3.38,100.00,1031832,28,19921,-44
2021-03-13 22:07:59,3.39,3.39,3.39,100.00,1028028,28,19914,-44
2021-03-13 22:08:30,3.37,3.37,3.37,100.00,1019976,29,19910,-43
2021-03-13 22:09:01,3.38,3.38,3.38,100.00,1024029,29,19918,-44
2021-03-13 22:09:31,3.35,3.35,3.35,100.00,1020003,29,19954,-42
2021-03-13 22:10:02,3.33,3.33,3.33,100.00,1019943,28,19939,-43
2021-03-13 22:10:32,3.35,3.35,3.35,100.00,1020121,29,19915,-45
2021-03-13 22:11:03,3.34,3.34,3.34,100.00,1023969,29,20008,-43
2021-03-13 22:11:33,3.32,3.32,3.32,100.00,1024100,28,20237,-44
2021-03-13 22:12:05,3.33,3.33,3.33,100.00,1031847,28,20682,-44
2021-03-13 22:12:36,3.33,3.33,3.33,100.00,1023949,28,20377,-46
2021-03-13 22:13:06,3.34,3.34,3.34,100.00,1023971,28,19917,-44
2021-03-13 22:13:37,3.33,3.33,3.33,100.00,1027649,28,20011,-42
2021-03-13 22:14:08,3.30,3.30,3.30,100.00,1019956,29,19953,-42
2021-03-13 22:14:39,3.32,3.32,3.32,100.00,1027894,28,20005,-46
2021-03-13 22:15:10,3.34,3.34,3.34,100.00,1024267,28,19911,-42
2021-03-13 22:15:41,3.36,3.36,3.36,100.00,1023931,29,20001,-44
2021-03-13 22:16:12,3.37,3.37,3.37,100.00,1023746,29,20325,-43
2021-03-13 22:16:42,3.36,3.36,3.36,100.00,1027941,28,20292,-46
2021-03-13 22:17:13,3.40,3.40,3.40,100.00,1024032,29,19932,-43
2021-03-13 22:17:43,3.44,3.44,3.44,100.00,1023925,28,19932,-42
2021-03-13 22:18:14,3.46,3.46,3.46,100.00,1016164,29,19994,-43
2021-03-13 22:18:44,3.47,3.47,3.47,100.00,1028685,28,19910,-45
2021-03-13 22:19:15,3.48,3.48,3.48,100.00,1020820,29,20001,-43
2021-03-13 22:19:45,3.47,3.47,3.47,100.00,1024711,28,19949,-40
2021-03-13 22:20:17,3.49,3.49,3.49,100.00,1020705,29,19917,-43
2021-03-13 22:20:48,3.51,3.51,3.51,100.00,1020749,29,20301,-43
2021-03-13 22:21:18,3.52,3.52,3.52,100.00,1028734,28,19917,-44
2021-03-13 22:21:48,3.54,3.54,3.54,100.00,1024708,29,20470,-45
2021-03-13 22:22:19,3.57,3.57,3.57,100.00,1016747,29,20309,-42
2021-03-13 22:22:49,3.57,3.57,3.57,100.00,1016861,29,20020,-43
2021-03-13 22:23:20,3.59,3.59,3.59,100.00,1020859,29,20005,-43
2021-03-13 22:23:50,3.58,3.58,3.58,100.00,1020755,29,20397,-46
2021-03-13 22:24:21,3.58,3.58,3.58,100.00,1024633,29,19973,-45
2021-03-13 22:24:51,3.58,3.58,3.58,100.00,1020739,29,19966,-44
2021-03-13 22:25:22,3.60,3.60,3.60,100.00,1028760,28,19910,-45
2021-03-13 22:25:52,3.61,3.61,3.61,100.00,1024575,29,19911,-46
2021-03-13 22:26:23,3.64,3.64,3.64,100.00,1020666,29,19964,-44
2021-03-13 22:26:55,3.67,3.67,3.67,100.00,1024678,29,20348,-43
2021-03-13 22:27:25,3.67,3.67,3.67,100.00,1024659,28,19925,-44
2021-03-13 22:27:56,3.70,3.70,3.70,100.00,1028679,28,19917,-44
2021-03-13 22:28:26,3.71,3.71,3.71,100.00,1032680,28,19917,-44
2021-03-13 22:28:57,3.69,3.69,3.69,100.00,1028656,28,19910,-44
2021-03-13 22:29:27,3.72,3.72,3.72,100.00,1017181,29,19915,-44
2021-03-13 22:29:58,3.73,3.73,3.73,100.00,1020991,29,19911,-43
2021-03-13 22:30:29,3.73,3.73,3.73,100.00,1020765,29,19915,-40
2021-03-13 22:31:00,3.73,3.73,3.73,100.00,1024789,29,19910,-44
2021-03-13 22:31:31,3.72,3.72,3.72,100.00,1024922,28,20336,-43
2021-03-13 22:32:02,3.70,3.70,3.70,100.00,1024942,28,19910,-43
2021-03-13 22:32:33,3.71,3.71,3.71,100.00,1028962,28,20423,-44
2021-03-13 22:33:03,3.71,3.71,3.71,100.00,1024580,28,19911,-44
2021-03-13 22:33:34,3.72,3.72,3.72,100.00,1024506,29,19910,-44
2021-03-13 22:34:04,3.73,3.73,3.73,100.00,1024700,29,19911,-42
2021-03-13 22:34:34,3.71,3.71,3.71,100.00,1020813,29,20381,-44
2021-03-13 22:35:05,3.68,3.68,3.68,100.00,1024742,28,19961,-45
2021-03-13 22:35:36,3.67,3.67,3.67,100.00,1028814,28,19909,-44
2021-03-13 22:36:07,3.67,3.67,3.67,100.00,1032726,28,19910,-44
2021-03-13 22:36:37,3.67,3.67,3.67,100.00,1032890,28,19945,-45
2021-03-13 22:37:08,3.65,3.65,3.65,100.00,1024619,29,19922,-44
2021-03-13 22:37:38,3.64,3.64,3.64,100.00,1024677,29,20005,-45
2021-03-13 22:38:09,3.68,3.68,3.68,100.00,1028805,28,20013,-43
2021-03-13 22:38:39,3.67,3.67,3.67,100.00,1024672,28,19910,-46
2021-03-13 22:39:09,3.66,3.66,3.66,100.00,1020630,29,19910,-44
2021-03-13 22:39:40,3.68,3.68,3.68,100.00,1024823,28,19918,-44
2021-03-13 22:40:11,3.68,3.68,3.68,100.00,1032557,28,19910,-42
2021-03-13 22:40:41,3.68,3.68,3.68,100.00,1024657,28,19917,-44
2021-03-13 22:41:12,3.68,3.68,3.68,100.00,1036585,28,19917,-41
2021-03-13 22:41:43,3.71,3.71,3.71,100.00,1028622,28,19917,-42
2021-03-13 22:42:13,3.72,3.72,3.72,100.00,1028851,28,19910,-42
2021-03-13 22:42:44,3.73,3.73,3.73,100.00,1020768,29,19966,-44
2021-03-13 22:43:15,3.74,3.74,3.74,100.00,1016996,29,19943,-42
2021-03-13 22:43:45,3.73,3.73,3.73,100.00,1028483,28,20455,-42
2021-03-13 22:44:16,3.71,3.71,3.71,100.00,1028966,28,19917,-44
2021-03-13 22:44:46,3.72,3.72,3.72,100.00,1036709,28,19909,-41
2021-03-13 22:45:17,3.70,3.70,3.70,100.00,1032699,28,19906,-42
2021-03-13 22:45:48,3.68,3.68,3.68,100.00,1032601,28,19909,-44
2021-03-13 22:46:19,3.68,3.68,3.68,100.00,1028556,28,19910,-43
2021-03-13 22:46:49,3.67,3.67,3.67,100.00,1028713,28,19910,-42
2021-03-13 22:47:20,3.67,3.67,3.67,100.00,1028492,28,19910,-44
2021-03-13 22:47:50,3.69,3.69,3.69,100.00,1028542,28,19906,-42
2021-03-13 22:48:21,3.70,3.70,3.70,100.00,1028644,28,20283,-43
2021-03-13 22:48:52,3.70,3.70,3.70,100.00,1032781,28,19958,-45
2021-03-13 22:49:23,3.71,3.71,3.71,100.00,1024583,29,20277,-44
2021-03-13 22:49:53,3.73,3.73,3.73,100.00,1024640,29,20005,-44
2021-03-13 22:50:24,3.72,3.72,3.72,100.00,1032604,28,19992,-43
2021-03-13 22:50:54,3.73,3.73,3.73,100.00,1032706,28,19955,-44
2021-03-13 22:51:25,3.73,3.73,3.73,100.00,1024517,29,19940,-44
2021-03-13 22:51:55,3.73,3.73,3.73,100.00,1024603,29,19910,-41
2021-03-13 22:52:26,3.76,3.76,3.76,100.00,1024894,28,19985,-43
2021-03-13 22:52:56,3.78,3.78,3.78,100.00,1028888,28,20343,-40
2021-03-13 22:53:27,3.78,3.78,3.78,100.00,1028568,28,20044,-43
2021-03-13 22:53:57,3.77,3.77,3.77,100.00,1024489,29,19993,-41
2021-03-13 22:54:28,3.78,3.78,3.78,100.00,1024714,29,20338,-45
2021-03-13 22:54:58,3.78,3.78,3.78,100.00,1028517,28,19906,-43
2021-03-13 22:55:29,3.78,3.78,3.78,100.00,1020668,29,19945,-42
2021-03-13 22:55:59,3.76,3.76,3.76,100.00,1024478,29,20310,-43
2021-03-13 22:56:30,3.76,3.76,3.76,100.00,1024629,29,19962,-47
2021-03-13 22:57:01,3.74,3.74,3.74,100.00,1024612,29,19907,-44
2021-03-13 22:57:32,3.75,3.75,3.75,100.00,1028543,28,20309,-43
2021-03-13 22:58:03,3.77,3.77,3.77,100.00,1032676,28,19917,-45
2021-03-13 22:58:34,3.75,3.75,3.75,100.00,1032590,28,19905,-44
2021-03-13 22:59:04,3.77,3.77,3.77,100.00,1032585,28,19906,-45
2021-03-13 22:59:35,3.77,3.77,3.77,100.00,1032672,28,19912,-43
2021-03-13 23:00:17,3.77,3.77,3.77,100.00,1028851,28,20268,-42
2021-03-13 23:00:50,3.71,3.71,3.71,100.00,1032576,28,19916,-44
2021-03-13 23:01:20,3.72,3.72,3.72,100.00,1028503,28,19906,-45
2021-03-13 23:01:51,3.72,3.72,3.72,100.00,1030447,28,19939,-43
2021-03-13 23:02:21,3.70,3.70,3.70,100.00,1028532,28,19902,-44
2021-03-13 23:02:52,3.67,3.67,3.67,100.00,1020709,29,19911,-43
2021-03-13 23:03:23,3.72,3.72,3.72,100.00,1024556,29,19987,-44
2021-03-13 23:03:53,3.69,3.69,3.69,100.00,1024268,29,19907,-42
2021-03-13 23:04:24,3.66,3.66,3.66,100.00,1020640,29,19941,-45
2021-03-13 23:04:54,3.66,3.66,3.66,100.00,1032593,28,19912,-46
2021-03-13 23:05:25,3.67,3.67,3.67,100.00,1032565,28,19981,-45
2021-03-13 23:05:56,3.67,3.67,3.67,100.00,1032512,28,19907,-45
2021-03-13 23:06:26,3.66,3.66,3.66,100.00,1028544,28,20376,-43
2021-03-13 23:06:57,3.64,3.64,3.64,100.00,1024650,29,19929,-45
2021-03-13 23:07:28,3.63,3.63,3.63,100.00,1024482,28,20364,-43
2021-03-13 23:07:59,3.63,3.63,3.63,100.00,1024473,28,19957,-43
2021-03-13 23:08:31,3.63,3.63,3.63,100.00,1024472,29,19910,-43
2021-03-13 23:09:03,3.60,3.60,3.60,100.00,1020590,29,19967,-43
2021-03-13 23:09:33,3.57,3.57,3.57,100.00,1025047,28,19954,-42
2021-03-13 23:10:06,3.56,3.56,3.56,100.00,1028559,28,20441,-43
2021-03-13 23:10:37,3.55,3.55,3.55,100.00,1025506,28,20348,-44
2021-03-13 23:11:07,3.53,3.53,3.53,100.00,1036625,28,19984,-44
2021-03-13 23:11:38,3.51,3.51,3.51,100.00,1029070,28,20308,-44
2021-03-13 23:12:09,3.50,3.50,3.50,100.00,1024477,29,19946,-42
2021-03-13 23:12:40,3.47,3.47,3.47,100.00,1020601,29,19967,-44
2021-03-13 23:13:10,3.47,3.47,3.47,100.00,1020580,29,20338,-45
2021-03-13 23:13:41,3.43,3.43,3.43,100.00,1020875,28,19911,-45
2021-03-13 23:14:11,3.39,3.39,3.39,100.00,1028759,28,19933,-41
2021-03-13 23:14:42,3.33,3.33,3.33,100.00,1028506,28,19910,-43
2021-03-13 23:15:12,3.34,3.34,3.34,100.00,1028551,28,20427,-42
2021-03-13 23:15:43,3.29,3.29,3.29,100.00,1028531,28,20008,-45
2021-03-13 23:16:13,3.27,3.27,3.27,100.00,1024432,29,20045,-43
2021-03-13 23:16:44,3.23,3.23,3.23,100.00,1024359,29,19923,-43
2021-03-13 23:17:14,3.20,3.20,3.20,100.00,1024563,29,19976,-44
2021-03-13 23:17:45,3.21,3.21,3.21,100.00,1024570,29,19997,-46
2021-03-13 23:18:16,3.18,3.18,3.18,100.00,1016669,29,20297,-44
2021-03-13 23:18:46,3.13,3.13,3.13,100.00,1024608,28,20297,-44
2021-03-13 23:19:17,3.06,3.06,3.06,100.00,1028517,28,19909,-42
2021-03-13 23:19:47,3.03,3.03,3.03,100.00,1024517,29,19910,-43
2021-03-13 23:20:19,2.98,2.98,2.98,100.00,1020523,29,20419,-43
2021-03-13 23:20:49,2.97,2.97,2.97,100.00,1020417,29,19921,-45
2021-03-13 23:21:20,2.97,2.97,2.97,100.00,1024607,29,20399,-44
2021-03-13 23:21:50,2.94,2.94,2.94,100.00,1020548,29,20005,-44
2021-03-13 23:22:21,2.92,2.92,2.92,100.00,1020555,29,19911,-45
2021-03-13 23:22:53,2.86,2.86,2.86,100.00,1024417,29,20007,-42
2021-03-13 23:23:24,2.84,2.84,2.84,100.00,1028464,28,20364,-42
2021-03-13 23:23:54,2.81,2.81,2.81,100.00,1032260,28,19909,-44
2021-03-13 23:24:24,2.78,2.78,2.78,100.00,1028480,28,19933,-44
2021-03-13 23:24:55,2.77,2.77,2.77,100.00,1024390,29,19918,-44
2021-03-13 23:25:26,2.75,2.75,2.75,100.00,1028613,28,19958,-46
2021-03-13 23:25:57,2.76,2.76,2.76,100.00,1020470,29,19967,-44
2021-03-13 23:26:27,2.73,2.73,2.73,100.00,1028501,28,20411,-43
2021-03-13 23:26:58,2.68,2.68,2.68,100.00,1024365,29,20312,-43
2021-03-13 23:27:28,2.70,2.70,2.70,100.00,1020567,29,20388,-45
2021-03-13 23:27:59,2.66,2.66,2.66,100.00,1020564,29,20001,-43
2021-03-13 23:28:29,2.66,2.66,2.66,100.00,1024484,29,19916,-46
2021-03-13 23:29:00,2.64,2.64,2.64,100.00,1028296,28,19910,-45
2021-03-13 23:29:31,2.61,2.61,2.61,100.00,1024261,29,19917,-43
2021-03-13 23:30:05,2.62,2.62,2.62,100.00,1016627,29,19910,-44
2021-03-13 23:30:37,2.57,2.57,2.57,100.00,1020500,29,20009,-45
2021-03-13 23:31:08,2.55,2.55,2.55,100.00,1024409,29,19918,-44
2021-03-13 23:31:38,2.52,2.52,2.52,100.00,1020473,29,20371,-45
2021-03-13 23:32:09,2.50,2.50,2.50,100.00,1020554,29,19911,-44
2021-03-13 23:32:39,2.46,2.46,2.46,100.00,1024444,29,19918,-44
2021-03-13 23:33:10,2.44,2.44,2.44,100.00,1032377,28,19909,-45
2021-03-13 23:33:40,2.44,2.44,2.44,100.00,1020282,29,19917,-42
2021-03-13 23:34:11,2.44,2.44,2.44,100.00,1028493,28,19910,-44
2021-03-13 23:34:41,2.43,2.43,2.43,100.00,1028427,28,20362,-44
2021-03-13 23:35:14,2.42,2.42,2.42,100.00,1036537,28,19909,-45
2021-03-13 23:35:46,2.38,2.38,2.38,100.00,1032388,28,19910,-45
2021-03-13 23:36:17,2.38,2.38,2.38,100.00,1028303,28,20320,-45
2021-03-13 23:36:47,2.38,2.38,2.38,100.00,1032466,28,19937,-43
2021-03-13 23:37:18,2.41,2.41,2.41,100.00,1028395,28,19938,-43
2021-03-13 23:37:48,2.39,2.39,2.39,100.00,1028422,28,19937,-45
2021-03-13 23:38:19,2.40,2.40,2.40,100.00,1024570,29,19910,-44
2021-03-13 23:38:50,2.39,2.39,2.39,100.00,1024794,28,20348,-45
2021-03-13 23:39:20,2.41,2.41,2.41,100.00,1024493,28,20049,-45
2021-03-13 23:39:51,2.42,2.42,2.42,100.00,1024880,28,19917,-44
2021-03-13 23:40:21,2.43,2.43,2.43,100.00,1024400,29,20361,-42
2021-03-13 23:40:52,2.44,2.44,2.44,100.00,1024529,29,20266,-47
2021-03-13 23:41:23,2.48,2.48,2.48,100.00,1024453,29,19911,-44
2021-03-13 23:41:53,2.52,2.52,2.52,100.00,1024400,28,19914,-44
2021-03-13 23:42:24,2.54,2.54,2.54,100.00,1028352,28,20319,-44
2021-03-13 23:42:54,2.55,2.55,2.55,100.00,1024437,29,19914,-45
2021-03-13 23:43:25,2.57,2.57,2.57,100.00,1028341,28,19910,-45
2021-03-13 23:43:56,2.57,2.57,2.57,100.00,1024154,28,19914,-44
2021-03-13 23:44:27,2.58,2.58,2.58,100.00,1024736,28,19911,-45
2021-03-13 23:44:57,2.57,2.57,2.57,100.00,1036341,28,20399,-44
2021-03-13 23:45:28,2.58,2.58,2.58,100.00,1024389,29,20282,-44
2021-03-13 23:45:58,2.58,2.58,2.58,100.00,1028257,28,19917,-45
2021-03-13 23:46:29,2.58,2.58,2.58,100.00,1028545,28,19906,-44
2021-03-13 23:47:00,2.60,2.60,2.60,100.00,1032506,28,20012,-42
2021-03-13 23:47:30,2.60,2.60,2.60,100.00,1028346,28,20323,-44
2021-03-13 23:48:03,2.58,2.58,2.58,100.00,1016400,29,19997,-45
2021-03-13 23:48:33,2.64,2.64,2.64,100.00,1016604,29,19918,-43
2021-03-13 23:49:04,2.62,2.62,2.62,100.00,1024807,28,19917,-45
2021-03-13 23:49:34,2.63,2.63,2.63,100.00,1025205,28,19911,-45
2021-03-13 23:50:06,2.62,2.62,2.62,100.00,1028297,28,19917,-43
2021-03-13 23:50:37,2.62,2.62,2.62,100.00,1028778,28,20336,-44
2021-03-13 23:51:07,2.66,2.66,2.66,100.00,1028377,28,19916,-44
2021-03-13 23:51:38,2.67,2.67,2.67,100.00,1020682,29,19911,-44
2021-03-13 23:52:08,2.70,2.70,2.70,100.00,1024216,29,20360,-44
2021-03-13 23:52:39,2.75,2.75,2.75,100.00,1024421,29,20470,-46
2021-03-13 23:53:09,2.76,2.76,2.76,100.00,1020603,29,19911,-43
2021-03-13 23:53:40,2.76,2.76,2.76,100.00,1024523,28,20327,-40
2021-03-13 23:54:10,2.79,2.79,2.79,100.00,1028216,28,19910,-44
2021-03-13 23:54:42,2.77,2.77,2.77,100.00,1032388,28,19910,-45
2021-03-13 23:55:13,2.80,2.80,2.80,100.00,1028364,28,19913,-46
2021-03-13 23:55:43,2.82,2.82,2.82,100.00,1024794,28,19977,-43
2021-03-13 23:56:14,2.80,2.80,2.80,100.00,1020468,29,20361,-44
2021-03-13 23:56:44,2.79,2.79,2.79,100.00,1020571,29,20085,-41
2021-03-13 23:57:15,2.81,2.81,2.81,100.00,1020443,29,19919,-45
2021-03-13 23:57:45,2.81,2.81,2.81,100.00,1024352,29,19918,-43
2021-03-13 23:58:17,2.81,2.81,2.81,100.00,1024264,29,19981,-45
2021-03-13 23:58:47,2.83,2.83,2.83,100.00,1024393,29,19917,-44
2021-03-13 23:59:18,2.81,2.81,2.81,100.00,1020399,29,20006,-45
2021-03-13 23:59:48,2.80,2.80,2.80,100.00,1028368,28,20453,-43