2021-03-12 00:00:31,0.90,0.40,4.70,99.90,1027969,28,20081,-74 2021-03-12 00:01:05,0.32,0.30,4.70,99.90,1027710,28,20027,-74 2021-03-12 00:01:35,0.82,0.40,4.70,99.90,1028097,28,20023,-74 2021-03-12 00:02:06,0.80,0.40,4.70,99.90,1028029,28,20047,-74 2021-03-12 00:02:37,0.63,0.30,4.70,99.90,1024370,28,20090,-73 2021-03-12 00:03:21,0.52,0.40,4.70,99.90,1023954,29,20027,-74 2021-03-12 00:03:52,0.43,0.30,4.70,99.90,1023823,29,20474,-74 2021-03-12 00:04:23,0.95,0.40,4.70,99.90,1021898,29,20023,-74 2021-03-12 00:04:53,0.38,0.30,4.70,99.90,1021778,29,20110,-74 2021-03-12 00:05:24,1.70,0.40,4.70,99.90,1017544,29,20036,-74 2021-03-12 00:05:57,0.70,0.40,4.70,99.90,1015769,29,20028,-74 2021-03-12 00:06:28,2.53,0.50,4.70,99.90,1020592,29,20110,-75 2021-03-12 00:06:59,1.35,0.30,4.70,99.90,1024547,28,20070,-73 2021-03-12 00:07:30,0.47,0.40,4.70,99.90,1031481,28,20017,-74 2021-03-12 00:08:00,1.33,0.40,4.70,99.90,1031792,28,20495,-74 2021-03-12 00:08:40,1.52,0.30,4.70,99.90,1031861,28,20048,-74 2021-03-12 00:09:10,1.55,0.35,4.70,99.90,1028047,28,20105,-74 2021-03-12 00:09:41,2.72,0.70,4.70,99.90,1028277,28,20021,-74 2021-03-12 00:10:19,0.40,0.40,4.70,99.90,1028022,28,20374,-73 2021-03-12 00:10:50,0.45,0.32,4.70,99.90,1028301,28,20438,-74 2021-03-12 00:11:21,0.85,0.50,4.70,99.90,1028301,28,20046,-74 2021-03-12 00:11:52,0.73,0.30,4.70,99.90,1027875,28,20058,-74 2021-03-12 00:12:23,0.82,0.40,4.70,99.90,1027789,28,20030,-74 2021-03-12 00:12:54,1.05,0.40,4.70,99.90,1027810,28,20057,-74 2021-03-12 00:13:25,0.47,0.30,4.70,99.90,1023836,29,20117,-74 2021-03-12 00:13:56,2.33,0.75,4.70,99.90,1020059,29,20070,-74 2021-03-12 00:14:27,0.98,0.50,4.70,99.90,1022837,29,20430,-73 2021-03-12 00:14:57,1.50,0.60,4.70,99.90,1024026,28,20079,-74 2021-03-12 00:15:29,3.67,1.23,4.70,99.90,1023335,28,20022,-74 2021-03-12 00:16:00,1.70,1.30,4.70,99.90,1023722,28,20007,-74 2021-03-12 00:16:31,1.55,0.80,4.70,99.90,1027237,28,20030,-74 2021-03-12 00:17:01,1.65,0.75,4.70,99.90,1028235,28,20109,-73 2021-03-12 00:17:32,1.52,0.65,4.70,99.90,1027711,28,20089,-74 2021-03-12 00:18:03,1.98,0.70,4.70,99.90,1027936,28,20031,-74 2021-03-12 00:18:39,1.67,0.60,4.70,99.90,1027951,28,20030,-74 2021-03-12 00:19:11,2.35,0.70,4.70,99.90,1024739,28,20114,-73 2021-03-12 00:19:42,0.98,0.47,4.70,99.90,1027881,28,20097,-74 2021-03-12 00:20:24,0.93,0.50,4.70,99.90,1027373,28,20026,-74 2021-03-12 00:20:55,0.70,0.40,4.70,99.90,1027973,28,20026,-74 2021-03-12 00:21:26,1.75,0.60,4.70,99.90,1028104,28,20015,-74 2021-03-12 00:21:56,1.60,0.63,4.70,99.90,1028230,28,20047,-74 2021-03-12 00:22:27,2.03,0.40,4.70,99.90,1028258,28,20019,-73 2021-03-12 00:22:58,1.60,0.40,4.70,99.90,1028161,28,20463,-74 2021-03-12 00:23:29,1.60,0.40,4.70,99.90,1028286,28,20011,-74 2021-03-12 00:24:00,3.05,0.50,4.70,99.90,1028234,28,20059,-75 2021-03-12 00:24:30,1.88,0.40,4.70,99.90,1028161,28,20022,-74 2021-03-12 00:25:02,0.57,0.40,4.70,99.90,1028090,28,20046,-74 2021-03-12 00:25:41,0.35,0.30,4.70,99.90,1027769,28,20011,-74 2021-03-12 00:26:13,0.63,0.40,4.70,99.90,1027811,28,20070,-73 2021-03-12 00:26:43,0.68,0.40,4.70,99.90,1028333,28,20015,-74 2021-03-12 00:27:14,1.90,0.40,4.70,99.90,1031790,28,20015,-74 2021-03-12 00:27:45,1.65,0.60,4.70,99.90,1027839,28,20019,-74 2021-03-12 00:28:17,0.90,0.50,4.70,99.90,1015840,29,20036,-74 2021-03-12 00:28:47,1.25,0.70,4.70,99.90,1015801,29,20023,-74 2021-03-12 00:29:18,1.42,0.47,4.70,99.90,1016229,29,20019,-74 2021-03-12 00:29:49,1.27,0.50,4.70,99.90,1020214,29,20016,-74 2021-03-12 00:30:20,3.58,0.68,4.70,99.90,1024038,28,20070,-74 2021-03-12 00:30:51,0.50,0.45,4.70,99.90,1022661,28,20016,-74 2021-03-12 00:31:22,0.82,0.38,4.70,99.90,1023821,29,20024,-74 2021-03-12 00:31:52,0.80,0.40,4.70,99.90,1023976,28,20491,-74 2021-03-12 00:32:23,2.15,0.40,4.70,99.90,1026435,28,20015,-73 2021-03-12 00:32:54,3.20,0.43,4.70,99.90,1031948,28,20010,-74 2021-03-12 00:33:27,1.40,0.50,4.70,99.90,1031659,28,20093,-74 2021-03-12 00:33:58,2.78,0.73,4.70,99.90,1027903,28,20025,-74 2021-03-12 00:34:28,2.80,0.40,4.70,99.90,1027929,28,20019,-74 2021-03-12 00:34:59,1.98,0.60,4.70,99.90,1027738,28,20017,-74 2021-03-12 00:35:30,1.77,0.65,4.70,99.90,1027661,28,20018,-74 2021-03-12 00:36:01,2.25,0.70,4.70,99.90,1030797,28,20522,-74 2021-03-12 00:36:31,1.45,0.68,4.70,99.90,1028055,28,20586,-74 2021-03-12 00:37:02,0.63,0.50,4.70,99.90,1023406,29,20051,-74 2021-03-12 00:37:35,0.75,0.50,4.70,99.90,1020058,29,20008,-74 2021-03-12 00:38:06,1.08,0.60,4.70,99.90,1020751,29,20039,-74 2021-03-12 00:38:37,1.27,0.40,4.70,99.90,1024401,28,20379,-74 2021-03-12 00:39:08,1.45,0.50,4.70,99.90,1027703,28,20732,-74 2021-03-12 00:39:38,0.88,0.40,4.70,99.90,1027930,28,20475,-74 2021-03-12 00:40:14,0.85,0.40,4.70,99.90,1028287,28,20470,-74 2021-03-12 00:40:55,0.73,0.50,4.70,99.90,1027744,28,20011,-74 2021-03-12 00:41:25,4.70,4.70,4.70,99.90,1024219,29,20041,-74 2021-03-12 00:41:57,2.28,0.40,4.70,99.90,1023896,29,20281,-75 2021-03-12 00:42:27,1.95,0.40,4.70,99.90,1025090,28,20094,-74 2021-03-12 00:42:58,5.03,0.70,4.70,99.90,1023754,29,20392,-74 2021-03-12 00:43:29,0.77,0.50,4.70,99.90,1019877,29,20012,-74 2021-03-12 00:44:00,1.67,0.70,4.70,99.90,1019951,29,20479,-74 2021-03-12 00:44:30,1.35,0.70,4.70,99.90,1019995,29,20499,-74 2021-03-12 00:45:01,0.80,0.50,4.70,99.90,1023990,28,20055,-73 2021-03-12 00:45:35,1.00,0.70,4.70,99.90,1029711,28,20018,-74 2021-03-12 00:46:09,1.45,0.68,4.70,99.90,1030732,28,20014,-75 2021-03-12 00:46:39,1.67,0.70,4.70,99.90,1027635,28,20007,-74 2021-03-12 00:47:10,0.82,0.50,4.70,99.90,1027685,28,20094,-74 2021-03-12 00:47:42,2.17,0.65,4.70,99.90,1027798,28,20078,-74 2021-03-12 00:48:13,1.00,0.55,4.70,99.90,1027946,28,20011,-74 2021-03-12 00:48:43,0.75,0.70,4.70,99.90,1023504,28,20110,-74 2021-03-12 00:49:14,5.20,0.77,4.70,99.90,1027653,28,20011,-74 2021-03-12 00:49:45,3.25,0.50,4.70,99.90,1023761,29,20008,-74 2021-03-12 00:50:21,1.67,0.50,4.60,99.90,1020058,29,20546,-74 2021-03-12 00:50:53,0.93,0.40,4.70,99.90,1019774,29,20017,-74 2021-03-12 00:51:24,2.45,0.60,4.70,99.90,1020926,29,20438,-74 2021-03-12 00:51:54,0.80,0.40,4.70,99.90,1024968,28,20025,-74 2021-03-12 00:52:25,1.08,0.40,4.70,99.90,1024121,28,20093,-74 2021-03-12 00:52:56,0.65,0.40,4.70,99.90,1027824,28,20359,-74 2021-03-12 00:53:26,0.73,0.40,4.70,99.90,1027951,28,20015,-74 2021-03-12 00:53:57,0.50,0.40,4.70,99.90,1023951,28,20016,-74 2021-03-12 00:54:28,2.42,0.40,4.70,99.90,1027845,28,20011,-74 2021-03-12 00:54:58,1.48,0.60,4.70,99.90,1022842,29,20113,-74 2021-03-12 00:55:29,0.40,0.40,4.70,99.90,1019501,29,20111,-74 2021-03-12 00:56:01,0.57,0.50,4.70,99.90,1019351,29,20099,-74 2021-03-12 00:56:32,1.30,0.50,4.70,99.90,1020257,29,20068,-74 2021-03-12 00:57:03,0.88,0.40,4.60,99.90,1025020,28,20095,-74 2021-03-12 00:57:33,2.72,0.52,4.60,99.90,1031381,28,20018,-74 2021-03-12 00:58:06,1.52,0.47,4.70,99.90,1028094,28,20094,-74 2021-03-12 00:58:36,1.50,0.50,4.60,99.90,1028200,28,20386,-74 2021-03-12 00:59:07,2.58,0.50,4.60,99.90,1027717,28,21836,-74 2021-03-12 00:59:38,1.20,0.40,4.60,99.90,1028021,28,20129,-75 2021-03-12 01:00:09,1.75,0.75,4.60,99.90,1031771,28,20014,-74 2021-03-12 01:00:40,1.85,0.60,4.60,99.90,1026045,28,20023,-75 2021-03-12 01:01:11,1.20,0.75,4.70,99.90,1027700,28,20058,-74 2021-03-12 01:01:42,2.45,0.70,4.70,99.90,1023645,29,20019,-74 2021-03-12 01:02:13,2.38,0.80,4.70,99.90,1022772,29,20023,-73 2021-03-12 01:02:44,2.03,0.65,4.70,99.90,1019777,29,20067,-74 2021-03-12 01:03:15,1.77,0.90,4.70,99.90,1021644,28,20027,-74 2021-03-12 01:03:45,1.20,0.88,4.70,99.90,1027906,28,20019,-74 2021-03-12 01:04:16,2.50,0.80,4.70,99.90,1019749,29,20047,-74 2021-03-12 01:04:47,2.67,0.70,4.70,99.90,1016063,29,20079,-74 2021-03-12 01:05:19,1.67,0.70,4.70,99.90,1015470,29,20079,-74 2021-03-12 01:05:49,1.40,0.50,4.70,99.90,1015834,29,20020,-74 2021-03-12 01:06:20,0.75,0.60,4.70,99.90,1020151,29,20023,-74 2021-03-12 01:06:51,4.38,0.50,4.70,99.90,1020102,29,20475,-74 2021-03-12 01:07:21,1.73,0.40,4.70,99.90,1019933,29,20023,-74 2021-03-12 01:07:53,1.25,0.57,4.60,99.90,1023692,29,20491,-74 2021-03-12 01:08:24,1.20,0.50,4.70,99.90,1023992,28,20021,-74 2021-03-12 01:08:54,0.90,0.50,4.70,99.90,1028147,28,20044,-74 2021-03-12 01:09:25,3.03,0.63,4.70,99.90,1023627,29,20023,-74 2021-03-12 01:09:56,3.10,0.57,4.70,99.90,1019715,29,20063,-75 2021-03-12 01:10:27,1.15,0.60,4.70,99.90,1019878,29,20024,-74 2021-03-12 01:10:58,2.78,0.50,4.70,99.90,1020372,28,20369,-74 2021-03-12 01:11:29,4.00,0.55,4.70,99.90,1024018,28,20584,-75 2021-03-12 01:11:59,1.33,0.60,4.70,99.90,1027899,28,20414,-74 2021-03-12 01:12:30,1.52,0.55,4.70,99.90,1027575,28,20107,-74 2021-03-12 01:13:01,3.30,0.80,4.70,99.90,1023276,29,20110,-74 2021-03-12 01:13:31,2.55,0.60,4.70,99.90,1022948,28,20042,-75 2021-03-12 01:14:02,1.70,0.60,4.70,99.90,1027325,28,20611,-75 2021-03-12 01:14:34,2.42,0.70,4.60,99.90,1027653,28,20034,-74 2021-03-12 01:15:10,0.63,0.57,4.70,99.90,1027651,28,20031,-75 2021-03-12 01:15:41,2.72,0.50,4.70,99.90,1027700,28,20486,-74 2021-03-12 01:16:12,1.95,0.50,4.70,99.90,1027730,28,20038,-74 2021-03-12 01:16:42,2.15,0.55,4.70,99.90,1028121,28,20085,-74 2021-03-12 01:17:13,1.35,0.50,4.70,99.90,1027583,28,20034,-74 2021-03-12 01:17:44,1.85,0.50,4.70,99.90,1023567,29,20119,-74 2021-03-12 01:18:15,2.83,0.50,4.70,99.90,1023735,29,20110,-74 2021-03-12 01:18:46,0.77,0.57,4.70,99.90,1023925,28,20038,-74 2021-03-12 01:19:17,2.40,0.70,4.70,99.90,1023927,28,20039,-74 2021-03-12 01:19:48,2.15,0.60,4.70,99.90,1019564,29,20028,-74 2021-03-12 01:20:43,1.15,0.50,4.70,99.90,1019734,29,20031,-74 2021-03-12 01:21:13,2.45,0.50,4.70,99.90,1023025,29,20024,-74 2021-03-12 01:21:44,1.80,0.55,4.80,99.90,1027121,28,20027,-74 2021-03-12 01:22:15,1.25,0.75,4.70,99.90,1023676,29,20054,-75 2021-03-12 01:22:46,2.03,0.60,4.80,99.90,1019742,29,20075,-74 2021-03-12 01:23:17,1.38,0.63,4.80,99.90,1019771,29,20023,-75 2021-03-12 01:23:49,2.50,0.60,4.80,99.90,1020135,29,20506,-74 2021-03-12 01:24:20,5.45,1.00,4.80,99.90,1024289,28,20027,-74 2021-03-12 01:24:50,2.50,1.10,4.80,99.90,1026247,28,20034,-74 2021-03-12 01:25:24,3.22,1.15,4.80,99.90,1023370,29,20031,-74 2021-03-12 01:25:55,3.40,0.70,4.80,99.90,1023350,29,20027,-74 2021-03-12 01:26:26,1.80,0.60,4.80,99.90,1024357,28,20046,-74 2021-03-12 01:26:59,3.20,0.50,4.80,99.90,1039182,23,20161,-81 2021-03-12 01:27:38,2.95,0.52,4.80,99.90,1026370,28,20027,-79 2021-03-12 01:28:09,3.80,0.88,4.70,99.90,1020889,29,20030,-80 2021-03-12 01:28:40,1.77,0.60,4.80,99.90,1012953,29,20395,-80 2021-03-12 01:29:11,1.80,0.63,4.80,99.90,1011248,29,20021,-79 2021-03-12 01:29:42,2.17,0.52,4.80,99.90,1019548,29,20472,-79 2021-03-12 01:30:23,1.77,0.60,4.80,99.90,1016466,29,20040,-80 2021-03-12 01:30:54,1.77,0.50,4.80,99.90,1010621,29,20021,-80 2021-03-12 01:31:25,1.10,0.52,4.80,99.90,1020098,29,20481,-78 2021-03-12 01:31:55,0.50,0.50,4.80,99.90,1017935,29,20035,-80 2021-03-12 01:32:26,2.28,0.50,4.80,99.90,1013572,29,20409,-80 2021-03-12 01:32:57,2.22,0.40,4.80,99.90,1010016,29,20069,-79 2021-03-12 01:33:28,2.60,0.90,4.80,99.90,1015278,29,20020,-79 2021-03-12 01:33:58,1.02,0.60,4.80,99.90,1020290,29,20020,-80 2021-03-12 01:34:29,1.98,0.50,4.80,99.90,1016639,29,20016,-81 2021-03-12 01:35:00,3.30,0.80,4.80,99.90,1009576,29,20097,-81 2021-03-12 01:35:31,2.72,0.55,4.80,99.90,1008617,29,20062,-79 2021-03-12 01:36:02,0.70,0.50,4.80,99.90,1010665,29,20027,-80 2021-03-12 01:36:33,2.45,0.50,4.80,99.90,1013233,29,20021,-81 2021-03-12 01:37:03,0.50,0.40,4.80,99.90,1013204,29,20017,-81 2021-03-12 01:37:35,2.15,0.47,4.80,99.90,1016923,29,20028,-80 2021-03-12 01:38:06,1.48,0.50,4.80,99.90,1016545,29,20028,-81 2021-03-12 01:38:37,2.63,0.47,4.80,99.90,1012834,29,20040,-80 2021-03-12 01:39:08,2.78,0.60,4.80,99.90,1038762,23,20024,-75 2021-03-12 01:39:38,1.83,0.70,4.80,99.90,1029321,28,20038,-75 2021-03-12 01:40:13,2.75,0.45,4.80,99.90,1031143,28,20011,-75 2021-03-12 01:40:46,2.20,0.80,4.80,99.90,1029319,28,20204,-75 2021-03-12 01:41:17,3.92,0.50,4.80,99.90,1031335,28,20019,-76 2021-03-12 01:41:48,0.75,0.50,4.80,99.90,1032890,28,20014,-75 2021-03-12 01:42:19,1.65,0.60,4.80,99.90,1033068,28,20030,-75 2021-03-12 01:42:51,1.75,0.68,4.80,99.90,1035869,28,20042,-75 2021-03-12 01:43:22,2.33,0.45,4.80,99.90,1023741,28,20074,-75 2021-03-12 01:43:53,2.58,0.50,4.80,99.90,1019870,29,20095,-75 2021-03-12 01:44:24,1.60,0.70,4.80,99.90,1019662,29,20032,-75 2021-03-12 01:44:54,0.52,0.40,4.80,99.90,1015202,29,20403,-75 2021-03-12 01:45:34,2.28,0.65,4.80,99.90,1016607,29,20518,-75 2021-03-12 01:46:04,1.85,0.50,4.80,99.90,1024706,28,20027,-75 2021-03-12 01:46:35,1.10,0.50,4.80,99.90,1033186,28,20018,-76 2021-03-12 01:47:06,1.35,0.50,4.80,99.90,1031678,28,20026,-75 2021-03-12 01:47:37,1.13,0.40,4.80,99.90,1027363,28,20031,-75 2021-03-12 01:48:11,0.50,0.40,4.80,99.90,1032847,28,20465,-75 2021-03-12 01:48:41,1.98,0.60,4.80,99.90,1023913,28,20022,-76 2021-03-12 01:49:12,1.45,0.50,4.80,99.90,1019760,29,20067,-75 2021-03-12 01:49:43,1.30,0.50,4.80,99.90,1019687,29,20024,-75 2021-03-12 01:50:14,2.55,0.55,4.80,99.90,1020188,28,20016,-75 2021-03-12 01:50:49,0.55,0.32,4.80,99.90,1025198,28,20019,-75 2021-03-12 01:51:19,2.38,0.55,4.80,99.90,1030335,28,20118,-75 2021-03-12 01:51:50,2.15,0.57,4.80,99.90,1027365,28,20022,-75 2021-03-12 01:52:21,2.10,0.60,4.90,99.90,1027482,28,20022,-75 2021-03-12 01:52:52,0.47,0.40,4.80,99.90,1023696,28,20018,-75 2021-03-12 01:53:24,1.55,0.47,4.90,99.90,1024985,28,20020,-75 2021-03-12 01:53:55,0.40,0.40,4.90,99.90,1024322,28,20090,-75 2021-03-12 01:54:25,0.47,0.38,4.90,99.90,1023447,29,20025,-75 2021-03-12 01:54:56,1.35,0.55,4.90,99.90,1024117,28,20127,-75 2021-03-12 01:55:32,0.73,0.40,4.90,99.90,1026919,28,20039,-75 2021-03-12 01:56:05,1.40,0.70,4.90,99.90,1024397,29,20019,-75 2021-03-12 01:56:36,0.80,0.50,4.90,99.90,1023725,29,20070,-75 2021-03-12 01:57:07,0.75,0.45,4.90,99.90,1021961,28,20016,-75 2021-03-12 01:57:37,0.30,0.30,4.90,99.90,1028088,28,20019,-75 2021-03-12 01:58:08,0.93,0.50,4.90,99.90,1027463,28,20015,-75 2021-03-12 01:58:39,0.80,0.47,4.90,99.90,1028798,28,20023,-75 2021-03-12 01:59:10,1.42,0.50,4.90,99.90,1024008,28,20031,-75 2021-03-12 01:59:41,1.15,0.50,4.90,99.90,1027895,28,20022,-75 2021-03-12 02:00:12,1.83,0.60,4.90,99.90,1031426,28,20102,-75 2021-03-12 02:00:43,3.80,0.77,4.90,99.90,1023694,28,20019,-75 2021-03-12 02:01:14,1.02,0.40,4.90,99.90,1025034,28,20014,-75 2021-03-12 02:01:45,0.80,0.50,4.90,99.90,1027241,28,20015,-75 2021-03-12 02:02:15,0.38,0.30,4.90,99.90,1027666,28,20022,-75 2021-03-12 02:02:46,1.85,0.50,4.90,99.90,1031617,28,20014,-75 2021-03-12 02:03:22,0.75,0.50,4.90,99.90,1031549,28,20022,-75 2021-03-12 02:03:52,1.13,0.45,4.90,99.90,1029407,28,20019,-75 2021-03-12 02:04:24,2.47,0.75,4.90,99.90,1028450,28,20121,-75 2021-03-12 02:04:54,2.60,0.63,4.90,99.90,1027763,28,20069,-75 2021-03-12 02:05:26,2.15,0.50,4.90,99.90,1023332,29,20059,-75 2021-03-12 02:05:57,1.25,0.57,4.90,99.90,1019880,29,20475,-75 2021-03-12 02:06:27,1.50,0.50,5.00,99.90,1020557,29,20076,-75 2021-03-12 02:06:58,1.83,0.60,4.90,99.90,1020212,28,20027,-75 2021-03-12 02:07:29,1.30,0.55,5.00,99.90,1023945,28,20023,-75 2021-03-12 02:08:00,1.92,0.63,5.00,99.90,1027595,28,20046,-75 2021-03-12 02:08:30,4.47,0.52,5.00,99.90,1027657,28,20015,-75 2021-03-12 02:09:01,0.75,0.43,4.90,99.90,1028075,28,20054,-75 2021-03-12 02:09:32,1.67,0.55,5.00,99.90,1027630,28,20482,-75 2021-03-12 02:10:06,1.38,0.50,4.90,99.90,1031761,28,20490,-75 2021-03-12 02:10:37,2.72,0.43,5.00,99.90,1027703,28,20026,-75 2021-03-12 02:11:08,1.23,0.50,5.00,99.90,1026192,28,20027,-75 2021-03-12 02:11:42,1.95,0.50,5.00,99.90,1023411,29,20034,-75 2021-03-12 02:12:26,1.35,0.57,5.00,99.90,1019649,29,20047,-75 2021-03-12 02:13:04,2.33,0.40,5.00,99.90,1017870,29,20024,-75 2021-03-12 02:13:47,0.90,0.40,5.00,99.90,1022940,29,20019,-75 2021-03-12 02:14:25,1.15,0.47,5.00,99.90,1031507,28,20080,-75 2021-03-12 02:15:06,1.50,0.40,5.00,99.90,1031234,28,20014,-75 2021-03-12 02:15:47,2.78,0.60,5.00,99.90,1031182,28,20015,-75 2021-03-12 02:16:25,1.98,0.40,5.00,99.90,1023662,28,20026,-75 2021-03-12 02:17:05,0.93,0.40,5.00,99.90,1023542,29,20114,-75 2021-03-12 02:17:56,3.10,0.80,5.00,99.90,1023597,29,20031,-75 2021-03-12 02:18:30,2.50,1.15,5.00,99.90,1021011,28,20042,-75 2021-03-12 02:19:06,2.13,0.60,5.00,99.90,1021148,29,20023,-76 2021-03-12 02:19:40,1.95,0.73,5.00,99.90,1019459,29,20034,-75 2021-03-12 02:20:22,3.90,0.70,5.00,99.90,1019572,29,20578,-74 2021-03-12 02:21:01,1.48,0.73,5.00,99.90,1019311,29,20020,-75 2021-03-12 02:21:40,2.50,0.75,5.00,99.90,1020564,29,20016,-75 2021-03-12 02:22:13,2.58,0.50,5.00,99.90,1023988,28,20074,-75 2021-03-12 02:22:49,1.25,0.60,5.00,99.90,1028551,28,20018,-75 2021-03-12 02:23:30,2.35,0.50,5.00,99.90,1023631,29,20075,-75 2021-03-12 02:24:13,1.10,0.70,5.00,99.90,1022944,29,20012,-75 2021-03-12 02:24:53,0.55,0.45,5.00,99.90,1027578,28,20030,-75 2021-03-12 02:25:25,0.82,0.45,5.00,99.90,1031566,28,20098,-75 2021-03-12 02:26:09,1.30,0.55,5.00,99.90,1030412,28,20512,-75 2021-03-12 02:26:42,3.42,0.55,4.90,99.90,1033469,28,20029,-75 2021-03-12 02:27:14,1.35,0.65,5.00,99.90,1033921,28,20054,-75 2021-03-12 02:27:45,1.67,0.65,4.90,99.90,1035915,28,20018,-75 2021-03-12 02:28:17,0.95,0.60,4.90,99.90,1035640,28,20041,-75 2021-03-12 02:28:49,1.77,0.50,4.90,99.90,1035444,28,20137,-75 2021-03-12 02:29:22,2.78,0.60,4.90,99.90,1029165,28,20146,-75 2021-03-12 02:29:56,1.30,0.60,4.90,99.90,1019787,28,20388,-75 2021-03-12 02:30:27,4.22,0.60,4.90,99.90,1015360,29,20027,-75 2021-03-12 02:30:58,1.60,0.50,4.90,99.90,1016577,29,20420,-75 2021-03-12 02:31:31,2.90,0.50,4.90,99.90,1020167,29,20016,-75 2021-03-12 02:32:03,2.67,0.40,4.90,99.90,1017703,29,20004,-76 2021-03-12 02:32:37,1.13,0.50,4.90,99.90,1020085,29,20039,-75 2021-03-12 02:33:09,1.65,0.50,4.90,99.90,1021587,28,20011,-75 2021-03-12 02:33:41,2.05,0.77,4.90,99.90,1028344,28,20058,-76 2021-03-12 02:34:14,3.30,0.45,4.90,99.90,1028292,28,20091,-75 2021-03-12 02:34:47,2.50,0.55,4.90,99.90,1028888,28,20015,-75 2021-03-12 02:35:20,2.33,1.00,4.90,99.90,1023411,29,20117,-75 2021-03-12 02:35:56,1.55,0.60,4.80,99.90,1024699,28,20098,-75 2021-03-12 02:36:33,0.95,0.50,4.90,99.90,1023288,28,20020,-76 2021-03-12 02:37:06,1.17,0.40,4.80,99.90,1027079,28,20055,-75 2021-03-12 02:37:38,1.33,0.50,4.90,99.90,1023394,29,20130,-76 2021-03-12 02:38:10,3.22,0.80,4.90,99.90,1026508,28,20082,-75 2021-03-12 02:38:42,3.22,0.55,4.90,99.90,1031626,28,20102,-75 2021-03-12 02:39:16,1.65,0.45,4.80,99.90,1028056,28,20393,-75 2021-03-12 02:39:51,2.13,0.40,4.90,99.90,1034485,28,20014,-75 2021-03-12 02:40:23,1.15,0.50,4.90,99.90,1035708,28,20535,-75 2021-03-12 02:40:55,2.63,0.50,4.90,99.90,1031194,28,20011,-75 2021-03-12 02:41:28,4.90,1.02,4.90,99.90,1031751,28,20026,-75 2021-03-12 02:42:01,1.45,0.50,4.90,99.90,1024234,28,20087,-75 2021-03-12 02:42:32,1.88,0.50,4.90,99.90,1024783,28,20073,-75 2021-03-12 02:43:03,2.25,0.57,4.90,99.90,1027213,28,20023,-75 2021-03-12 02:43:36,1.35,0.47,4.90,99.90,1024515,28,20039,-75 2021-03-12 02:44:09,2.63,0.73,4.90,99.90,1031986,28,20041,-75 2021-03-12 02:44:41,0.93,0.40,4.90,99.90,1031335,28,20039,-75 2021-03-12 02:45:13,3.60,0.65,4.90,99.90,1026685,28,20034,-76 2021-03-12 02:45:44,2.17,0.40,4.90,99.90,1028322,28,20269,-75 2021-03-12 02:46:18,2.58,0.73,4.90,99.90,1027528,28,20034,-77 2021-03-12 02:46:49,1.95,0.50,4.90,99.90,1028274,28,20117,-75 2021-03-12 02:47:28,3.60,0.60,4.90,99.90,1028904,28,20457,-75 2021-03-12 02:48:00,0.60,0.40,4.90,99.90,1029372,28,20031,-76 2021-03-12 02:48:31,1.90,0.40,4.90,99.90,1027714,28,20023,-75 2021-03-12 02:49:03,1.45,0.65,4.90,99.90,1026493,28,20044,-75 2021-03-12 02:49:35,2.05,0.63,4.90,99.90,1027542,28,20023,-75 2021-03-12 02:50:08,1.40,0.52,4.90,99.90,1028480,28,20050,-76 2021-03-12 02:50:40,2.90,0.85,4.90,99.90,1023326,28,20110,-75 2021-03-12 02:51:11,3.00,0.57,4.90,99.90,1019562,29,20470,-76 2021-03-12 02:51:43,1.23,0.43,4.90,99.90,1016301,29,20032,-75 2021-03-12 02:52:14,0.85,0.43,4.90,99.90,1020180,29,20023,-75 2021-03-12 02:52:46,3.88,0.60,4.90,99.90,1020632,29,20240,-75 2021-03-12 02:53:17,4.30,0.70,4.90,99.90,1023725,29,20023,-75 2021-03-12 02:53:48,1.80,0.50,4.90,99.90,1020854,28,20028,-75 2021-03-12 02:54:20,4.07,1.55,4.80,99.90,1020253,29,20036,-75 2021-03-12 02:54:51,3.33,0.80,4.80,99.90,1020155,28,20032,-74 2021-03-12 02:55:22,1.95,0.50,4.80,99.90,1028428,28,20054,-75 2021-03-12 02:55:54,2.70,0.57,4.80,99.90,1027956,28,20035,-75 2021-03-12 02:56:26,4.90,0.70,4.80,99.90,1028835,28,20166,-75 2021-03-12 02:56:57,0.55,0.45,4.80,99.90,1023860,29,20039,-75 2021-03-12 02:57:27,2.60,0.50,4.80,99.90,1020952,29,20127,-75 2021-03-12 02:57:58,3.20,0.50,4.80,99.90,1020777,29,20031,-75 2021-03-12 02:58:31,2.20,0.40,4.80,99.90,1016680,29,20031,-76 2021-03-12 02:59:02,3.22,0.50,4.80,99.90,1020474,29,20142,-75 2021-03-12 02:59:33,4.60,0.70,4.70,99.90,1024869,28,20495,-75 2021-03-12 03:00:05,1.52,0.60,4.70,99.90,1028577,28,20054,-75 2021-03-12 03:00:37,2.55,0.70,4.80,99.90,1025132,28,20071,-75 2021-03-12 03:01:08,0.43,0.40,4.70,99.90,1023759,29,20174,-75 2021-03-12 03:01:39,1.63,0.70,4.70,99.90,1020493,29,20056,-76 2021-03-12 03:02:11,3.25,0.77,4.70,99.90,1017257,29,20515,-76 2021-03-12 03:02:42,1.75,0.50,4.70,99.90,1021785,28,20023,-75 2021-03-12 03:03:15,2.25,0.75,4.70,99.90,1024714,28,20035,-75 2021-03-12 03:03:46,3.47,0.88,4.70,99.90,1024862,28,20008,-75 2021-03-12 03:04:18,2.17,0.98,4.70,99.90,1021236,28,20066,-75 2021-03-12 03:04:49,1.50,0.55,4.70,99.90,1028225,28,20479,-75 2021-03-12 03:05:21,2.17,0.60,4.70,99.90,1024702,29,20521,-75 2021-03-12 03:05:53,1.98,0.65,4.70,99.90,1024171,29,20031,-75 2021-03-12 03:06:26,1.38,0.52,4.70,99.90,1024844,28,20024,-75 2021-03-12 03:06:58,4.25,0.95,4.70,99.90,1025748,28,20060,-76 2021-03-12 03:07:29,1.73,0.57,4.70,99.90,1032098,28,20536,-75 2021-03-12 03:08:01,2.80,1.13,4.70,99.90,1029271,28,20568,-75 2021-03-12 03:08:35,5.20,0.95,4.70,99.90,1024689,28,20110,-75 2021-03-12 03:09:06,3.63,1.02,4.70,99.90,1020347,29,20028,-75 2021-03-12 03:09:39,3.15,0.50,4.70,99.90,1016198,29,20036,-75 2021-03-12 03:10:10,3.03,0.68,4.70,99.90,1021133,29,20470,-75 2021-03-12 03:10:42,3.08,0.77,4.70,99.90,1021505,29,20030,-75 2021-03-12 03:11:15,2.38,0.57,4.70,99.90,1022286,28,20038,-76 2021-03-12 03:11:46,4.53,0.68,4.70,99.90,1023732,28,20527,-76 2021-03-12 03:12:21,2.08,0.50,4.70,99.90,1024863,28,20027,-76 2021-03-12 03:12:53,1.27,0.63,4.70,99.90,1025335,28,20062,-75 2021-03-12 03:13:38,1.92,0.60,4.70,99.90,1025543,28,20063,-75 2021-03-12 03:14:10,2.53,0.50,4.70,99.90,1026984,28,20529,-75 2021-03-12 03:14:42,2.42,0.80,4.70,99.90,1026721,28,20050,-76 2021-03-12 03:15:15,2.15,0.80,4.70,99.90,1027682,28,20033,-75 2021-03-12 03:15:46,2.78,0.93,4.70,99.90,1026394,28,20028,-75 2021-03-12 03:16:28,2.28,0.50,4.70,99.90,1028493,28,20498,-76 2021-03-12 03:17:01,3.10,0.70,4.80,99.90,1027457,28,20070,-75 2021-03-12 03:17:37,3.95,1.13,4.80,99.90,1026117,28,20030,-75 2021-03-12 03:18:08,1.73,0.63,4.80,99.90,1027735,28,20091,-75 2021-03-12 03:18:40,1.48,0.60,4.80,99.90,1027548,28,20026,-75 2021-03-12 03:19:11,2.60,0.75,4.80,99.90,1024200,29,20028,-75 2021-03-12 03:19:47,5.70,0.68,4.80,99.90,1021521,28,20107,-76 2021-03-12 03:20:18,1.20,0.43,4.80,99.90,1022394,29,20047,-75 2021-03-12 03:20:50,3.28,0.50,4.80,99.90,1022437,29,20043,-75 2021-03-12 03:21:21,1.75,0.50,4.90,99.90,1025299,28,20160,-75 2021-03-12 03:21:55,1.67,0.50,4.80,99.90,1024527,28,20762,-75 2021-03-12 03:22:26,2.60,0.60,4.80,99.90,1024681,28,20106,-76 2021-03-12 03:22:56,4.43,0.70,4.80,99.90,1028233,28,20031,-75 2021-03-12 03:23:28,4.22,0.60,4.90,99.90,1029322,28,20103,-75 2021-03-12 03:23:59,4.45,0.70,4.90,99.90,1028743,28,20015,-75 2021-03-12 03:24:30,3.92,0.77,4.80,99.90,1028605,28,20050,-75 2021-03-12 03:25:01,3.55,1.05,4.80,99.90,1028132,28,20015,-75 2021-03-12 03:25:31,3.92,0.82,4.90,99.90,1023919,29,20015,-77 2021-03-12 03:26:03,5.38,0.70,4.90,99.90,1024683,28,20099,-75 2021-03-12 03:26:36,2.55,0.70,4.80,99.90,1028193,28,20039,-75 2021-03-12 03:27:07,4.43,0.82,4.80,99.90,1024806,28,20585,-75 2021-03-12 03:27:39,2.55,0.80,4.80,99.90,1023993,28,21776,-75 2021-03-12 03:28:10,2.63,0.70,4.80,99.90,1024412,28,20139,-75 2021-03-12 03:28:41,2.38,0.80,4.80,99.90,1025767,28,20107,-75 2021-03-12 03:29:12,2.83,1.00,4.80,99.90,1020688,29,20033,-75 2021-03-12 03:29:44,2.83,1.00,4.90,99.90,1024269,28,20495,-75 2021-03-12 03:30:16,3.35,0.65,4.90,99.90,1019597,29,20020,-75 2021-03-12 03:30:47,4.35,0.93,4.80,99.90,1025460,28,20018,-75 2021-03-12 03:31:18,3.63,0.70,4.80,99.90,1030087,28,20026,-75 2021-03-12 03:31:49,4.93,1.02,4.90,99.90,1032440,28,20050,-75 2021-03-12 03:32:20,5.43,0.90,4.90,99.90,1029409,28,20041,-75 2021-03-12 03:32:51,1.38,0.80,4.90,99.90,1020536,29,20162,-75 2021-03-12 03:33:22,1.70,0.68,4.90,99.90,1024226,29,20067,-75 2021-03-12 03:33:52,4.30,0.98,4.90,99.90,1021523,29,20016,-75 2021-03-12 03:34:23,4.20,0.82,4.90,99.90,1016288,29,20111,-75 2021-03-12 03:34:54,4.05,0.60,4.90,99.90,1023068,29,20030,-75 2021-03-12 03:35:24,2.58,0.60,4.90,99.90,1020285,29,20090,-75 2021-03-12 03:35:56,2.30,0.63,4.90,99.90,1020109,29,20020,-75 2021-03-12 03:36:27,1.92,0.82,4.90,99.90,1025309,28,20475,-75 2021-03-12 03:36:57,5.65,0.98,4.90,99.90,1026655,28,20382,-75 2021-03-12 03:37:29,2.67,0.70,4.90,99.90,1028270,28,20137,-75 2021-03-12 03:38:00,5.20,0.75,4.90,99.90,1027845,28,20023,-75 2021-03-12 03:38:31,7.97,0.98,4.90,99.90,1020502,28,20072,-75 2021-03-12 03:39:03,5.07,1.13,4.90,99.90,1021527,29,20031,-75 2021-03-12 03:39:34,1.80,0.63,4.80,99.90,1024099,29,20554,-75 2021-03-12 03:40:06,3.10,1.10,4.80,99.90,1016793,29,20540,-75 2021-03-12 03:40:37,5.20,1.35,4.80,99.90,1020940,28,20106,-75 2021-03-12 03:41:12,3.17,0.90,4.80,99.90,1027476,28,20026,-75 2021-03-12 03:41:46,3.10,0.85,4.80,99.90,1025533,28,20028,-75 2021-03-12 03:42:17,3.97,0.73,4.80,99.90,1021136,28,20522,-76 2021-03-12 03:42:51,6.20,1.05,4.80,99.90,1025184,28,20110,-75 2021-03-12 03:43:26,2.03,0.80,4.80,99.90,1028177,28,20525,-76 2021-03-12 03:43:57,3.60,0.70,4.80,99.90,1030193,28,20031,-75 2021-03-12 03:44:30,4.90,1.23,4.80,99.90,1024560,28,20041,-75 2021-03-12 03:45:01,4.90,1.33,4.80,99.90,1019907,29,20115,-75 2021-03-12 03:45:33,5.95,1.40,4.80,99.90,1021236,29,20101,-75 2021-03-12 03:46:06,4.90,1.40,4.80,99.90,1020483,29,20023,-75 2021-03-12 03:46:39,5.22,1.42,4.80,99.90,1022447,28,20109,-75 2021-03-12 03:47:10,4.00,0.90,4.80,99.90,1020074,28,20023,-75 2021-03-12 03:47:43,3.70,0.80,4.80,99.90,1020796,29,20110,-75 2021-03-12 03:48:14,4.18,0.70,4.80,99.90,1023160,28,20039,-75 2021-03-12 03:48:45,1.70,0.75,4.80,99.90,1024507,28,20023,-75 2021-03-12 03:49:18,3.83,0.70,4.80,99.90,1025348,28,20051,-75 2021-03-12 03:49:51,3.78,0.63,4.80,99.90,1024756,28,20403,-76 2021-03-12 03:50:22,4.05,0.60,4.80,99.90,1024101,29,20019,-75 2021-03-12 03:50:53,2.35,0.68,4.80,99.90,1020892,29,20511,-75 2021-03-12 03:51:24,2.63,0.77,4.80,99.90,1018156,29,20056,-75 2021-03-12 03:51:56,4.18,1.20,4.80,99.90,1021237,29,20030,-76 2021-03-12 03:52:27,7.20,1.10,4.80,99.90,1024423,28,20085,-75 2021-03-12 03:52:59,2.45,0.82,4.80,99.90,1024041,28,20072,-75 2021-03-12 03:53:31,3.83,0.77,4.80,99.90,1028556,28,20030,-75 2021-03-12 03:54:04,5.22,0.80,4.80,99.90,1032309,28,20140,-75 2021-03-12 03:54:37,1.92,0.70,4.80,99.90,1022083,29,20019,-75 2021-03-12 03:55:09,3.00,0.75,4.80,99.90,1024009,29,20053,-75 2021-03-12 03:55:40,4.68,1.25,4.80,99.90,1019020,29,20024,-75 2021-03-12 03:56:15,1.77,0.50,4.80,99.90,1024528,28,20035,-75 2021-03-12 03:56:48,1.92,0.68,4.80,99.90,1021070,29,20402,-75 2021-03-12 03:57:21,2.45,0.73,4.80,99.90,1020970,29,20026,-75 2021-03-12 03:57:53,3.00,0.75,4.80,99.90,1020106,29,20047,-75 2021-03-12 03:58:24,3.35,0.63,4.80,99.90,1017988,29,20024,-75 2021-03-12 03:58:58,5.43,0.80,4.80,99.90,1020537,29,20112,-75 2021-03-12 03:59:31,3.33,0.50,4.80,99.90,1024940,28,20106,-75 2021-03-12 04:00:05,5.32,0.80,4.80,99.90,1024914,28,20126,-75 2021-03-12 04:00:36,4.55,0.73,4.70,99.90,1025211,28,20458,-75 2021-03-12 04:01:08,1.77,0.60,4.80,99.90,1023887,29,20034,-75 2021-03-12 04:01:39,2.88,0.75,4.80,99.90,1020997,29,20050,-75 2021-03-12 04:02:13,2.78,0.77,4.80,99.90,1021130,29,20024,-75 2021-03-12 04:02:44,3.33,0.80,4.80,99.90,1020952,29,20172,-75 2021-03-12 04:03:15,1.30,0.50,4.70,99.90,1020036,29,20052,-75 2021-03-12 04:03:47,2.53,0.65,4.70,99.90,1013644,29,20025,-76 2021-03-12 04:04:19,4.00,0.80,4.70,99.90,1020853,28,20024,-75 2021-03-12 04:04:52,2.92,0.60,4.70,99.90,1021002,29,20091,-75 2021-03-12 04:05:23,3.45,1.17,4.70,99.90,1021268,28,20016,-75 2021-03-12 04:05:55,5.65,2.05,4.70,99.90,1027862,28,20114,-75 2021-03-12 04:06:29,7.15,1.55,4.70,99.90,1024146,28,20023,-75 2021-03-12 04:07:00,3.38,1.25,4.70,99.90,1028568,28,20109,-74 2021-03-12 04:07:31,4.45,1.40,4.70,99.90,1024910,28,20023,-75 2021-03-12 04:08:02,4.38,1.55,4.70,99.90,1024607,28,20037,-77 2021-03-12 04:08:35,3.88,1.35,4.70,99.90,1024454,28,20063,-76 2021-03-12 04:09:06,4.85,1.17,4.70,99.90,1020495,29,20024,-76 2021-03-12 04:09:37,3.63,1.30,4.60,99.90,1024155,28,20023,-77 2021-03-12 04:10:09,2.88,1.23,4.70,99.90,1024834,28,20027,-77 2021-03-12 04:10:40,4.43,1.10,4.70,99.90,1021209,28,20499,-76 2021-03-12 04:11:11,3.80,1.00,4.60,99.90,1024057,29,20020,-76 2021-03-12 04:11:43,2.40,0.90,4.60,99.90,1024881,28,20111,-76 2021-03-12 04:12:15,4.25,1.08,4.60,99.90,1025649,28,20110,-76 2021-03-12 04:12:47,4.18,0.70,4.60,99.90,1032567,28,20026,-76 2021-03-12 04:13:18,3.20,0.98,4.60,99.90,1028283,28,20085,-76 2021-03-12 04:13:50,3.17,0.70,4.60,99.90,1024830,28,20059,-76 2021-03-12 04:14:22,2.60,0.90,4.60,99.90,1024345,28,20027,-75 2021-03-12 04:14:55,3.25,0.85,4.60,99.90,1025828,28,20028,-75 2021-03-12 04:15:26,5.38,0.80,4.60,99.90,1028119,28,20034,-76 2021-03-12 04:15:57,2.47,0.70,4.60,99.90,1025694,28,20046,-75 2021-03-12 04:16:30,1.13,0.60,4.50,99.90,1028139,28,20027,-75 2021-03-12 04:17:01,2.00,0.70,4.50,99.90,1024795,28,20054,-75 2021-03-12 04:17:34,3.08,0.88,4.50,99.90,1029422,28,20449,-75 2021-03-12 04:18:05,5.75,0.90,4.50,99.90,1031736,28,20036,-75 2021-03-12 04:18:36,2.67,0.80,4.50,99.90,1028479,28,20178,-75 2021-03-12 04:19:08,3.15,0.70,4.50,99.90,1028864,28,20529,-75 2021-03-12 04:19:40,5.50,0.80,4.50,99.90,1026219,28,20080,-76 2021-03-12 04:20:13,2.88,0.60,4.50,99.90,1029168,28,20058,-75 2021-03-12 04:20:44,2.08,0.63,4.50,99.90,1032688,28,20037,-75 2021-03-12 04:21:17,2.85,0.57,4.50,99.90,1027655,28,20031,-76 2021-03-12 04:21:48,2.22,1.00,4.50,99.90,1028072,28,20408,-75 2021-03-12 04:22:19,5.32,0.60,4.50,99.90,1024280,29,20395,-75 2021-03-12 04:22:51,4.13,0.80,4.50,99.90,1017302,29,20020,-75 2021-03-12 04:23:22,2.50,0.90,4.50,99.90,1014472,29,20024,-76 2021-03-12 04:23:54,4.63,0.80,4.50,99.90,1013382,29,20032,-75 2021-03-12 04:24:25,2.67,0.70,4.50,99.90,1021387,28,20027,-76 2021-03-12 04:24:57,3.03,0.95,4.50,99.90,1022329,28,20085,-75 2021-03-12 04:25:28,3.33,0.77,4.50,99.90,1021865,28,20498,-75 2021-03-12 04:25:59,4.05,1.80,4.50,99.90,1023796,29,20434,-76 2021-03-12 04:26:31,3.45,0.90,4.50,99.90,1019549,29,20098,-77 2021-03-12 04:27:03,3.20,1.00,4.50,99.90,1021225,28,20059,-77 2021-03-12 04:27:35,2.45,0.73,4.50,99.90,1026722,28,20380,-77 2021-03-12 04:28:06,1.10,0.63,4.50,99.90,1020802,29,20329,-77 2021-03-12 04:28:37,1.63,0.60,4.60,99.90,1020731,29,20558,-75 2021-03-12 04:29:08,1.52,0.60,4.50,99.90,1020308,29,20495,-77 2021-03-12 04:29:39,2.05,0.60,4.60,99.90,1018584,29,20020,-76 2021-03-12 04:30:11,3.67,0.90,4.60,99.90,1017516,28,20451,-75 2021-03-12 04:30:42,5.15,0.80,4.60,99.90,1020591,29,20039,-76 2021-03-12 04:31:13,6.45,0.90,4.60,99.90,1021054,28,20118,-76 2021-03-12 04:31:45,3.30,0.60,4.60,99.90,1024096,29,20058,-76 2021-03-12 04:32:16,3.33,1.30,4.60,99.90,1023843,28,20431,-76 2021-03-12 04:32:48,4.50,0.95,4.60,99.90,1024979,28,20034,-76 2021-03-12 04:33:19,1.77,0.60,4.60,99.90,1024499,28,20035,-76 2021-03-12 04:33:50,2.67,0.70,4.60,99.90,1019862,29,20027,-76 2021-03-12 04:34:22,3.20,0.88,4.60,99.90,1020685,29,20031,-76 2021-03-12 04:34:53,3.10,0.88,4.60,99.90,1024302,28,20062,-76 2021-03-12 04:35:24,4.65,0.70,4.60,99.90,1020980,29,20027,-78 2021-03-12 04:35:55,1.73,0.60,4.60,99.90,1023451,28,20027,-76 2021-03-12 04:36:26,2.78,0.60,4.60,99.90,1023483,29,20123,-76 2021-03-12 04:36:57,5.32,1.00,4.60,99.90,1016678,28,20115,-76 2021-03-12 04:37:28,2.92,0.65,4.60,99.90,1020422,29,20024,-77 2021-03-12 04:38:00,3.55,0.95,4.60,99.90,1021041,29,20071,-76 2021-03-12 04:38:31,1.55,0.65,4.50,99.90,1020195,28,20031,-76 2021-03-12 04:39:02,2.65,0.80,4.50,99.90,1019916,29,20495,-76 2021-03-12 04:39:34,3.78,0.70,4.50,99.90,1020258,29,20031,-76 2021-03-12 04:40:06,2.65,0.93,4.50,99.90,1023557,28,20122,-76 2021-03-12 04:40:37,2.47,0.80,4.50,99.90,1028467,28,20247,-77 2021-03-12 04:41:08,2.20,0.68,4.60,99.90,1028695,28,20121,-76 2021-03-12 04:41:39,3.13,0.95,4.60,99.90,1031983,28,20030,-76 2021-03-12 04:42:12,3.13,0.70,4.60,99.90,1032168,28,20446,-76 2021-03-12 04:42:44,4.95,0.93,4.60,99.90,1028221,28,20023,-76 2021-03-12 04:43:16,3.05,1.10,4.60,99.90,1022657,28,20047,-77 2021-03-12 04:43:46,3.30,0.90,4.60,99.90,1016053,29,20028,-76 2021-03-12 04:44:18,5.28,1.00,4.60,99.90,1012108,29,20141,-76 2021-03-12 04:44:49,3.30,1.23,4.60,99.90,1018258,29,20493,-76 2021-03-12 04:45:22,1.90,0.90,4.60,99.90,1022488,29,20114,-76 2021-03-12 04:45:53,2.78,1.05,4.60,99.90,1020828,29,20023,-76 2021-03-12 04:46:24,4.45,1.00,4.60,99.90,1016177,29,20021,-76 2021-03-12 04:46:55,3.03,0.85,4.60,99.90,1020186,29,20028,-77 2021-03-12 04:47:25,3.40,0.63,4.60,99.90,1023332,28,20019,-76 2021-03-12 04:47:58,1.23,0.70,4.60,99.90,1023884,29,20023,-76 2021-03-12 04:48:30,1.20,0.65,4.60,99.90,1020254,29,20020,-76 2021-03-12 04:49:02,1.67,0.80,4.60,99.90,1020505,29,20391,-76 2021-03-12 04:49:35,3.88,0.80,4.60,99.90,1025561,28,20230,-76 2021-03-12 04:50:10,2.00,0.70,4.60,99.90,1028833,28,20029,-76 2021-03-12 04:50:42,4.00,0.73,4.60,99.90,1027390,28,20074,-75 2021-03-12 04:51:13,3.25,0.77,4.60,99.90,1024199,28,20082,-76 2021-03-12 04:51:45,2.55,0.68,4.60,99.90,1024614,28,20059,-76 2021-03-12 04:52:18,3.25,0.90,4.60,99.90,1024433,28,20042,-76 2021-03-12 04:52:49,1.48,0.52,4.60,99.90,1024343,28,20023,-76 2021-03-12 04:53:20,1.50,0.60,4.60,99.90,1029247,28,20038,-76 2021-03-12 04:53:51,4.80,0.88,4.60,99.90,1028018,28,20018,-76 2021-03-12 04:54:22,3.42,1.02,4.60,99.90,1028333,28,20029,-76 2021-03-12 04:54:53,2.65,0.80,4.60,99.90,1027590,28,20050,-76 2021-03-12 04:55:27,6.07,0.80,4.60,99.90,1028066,28,20442,-76 2021-03-12 04:55:58,3.92,1.13,4.60,99.90,1020966,29,20170,-75 2021-03-12 04:56:29,4.35,1.00,4.60,99.90,1023199,28,20439,-76 2021-03-12 04:57:00,3.05,0.75,4.60,99.90,1027743,28,20441,-76 2021-03-12 04:57:31,2.78,0.80,4.60,99.90,1027959,28,20031,-76 2021-03-12 04:58:03,4.05,0.90,4.60,99.90,1028391,28,20027,-76 2021-03-12 04:58:36,1.70,0.70,4.60,99.90,1029975,28,20406,-76 2021-03-12 04:59:07,1.13,0.50,4.60,99.90,1025306,28,20027,-76 2021-03-12 04:59:38,1.95,0.70,4.60,99.90,1034324,28,20085,-76 2021-03-12 05:00:09,2.85,0.50,4.50,99.90,1036023,28,20109,-76 2021-03-12 05:00:40,2.15,0.68,4.60,99.90,1028226,28,20035,-76 2021-03-12 05:01:11,1.45,0.60,4.60,99.90,1028560,28,20123,-76 2021-03-12 05:01:43,3.35,0.73,4.60,99.90,1027873,28,20019,-76 2021-03-12 05:02:14,6.25,0.80,4.60,99.90,1024114,28,20119,-76 2021-03-12 05:02:44,1.55,0.60,4.60,99.90,1028132,28,20022,-76 2021-03-12 05:03:15,3.70,0.80,4.60,99.90,1031863,28,20124,-76 2021-03-12 05:03:46,1.60,0.68,4.50,99.90,1028553,28,20023,-76 2021-03-12 05:04:18,3.92,0.82,4.60,99.90,1024149,28,20201,-77 2021-03-12 05:04:50,4.53,0.70,4.50,99.90,1019561,29,20051,-76 2021-03-12 05:05:23,2.80,0.70,4.50,99.90,1019689,29,20028,-76 2021-03-12 05:05:56,2.97,0.80,4.50,99.90,1021067,28,20522,-76 2021-03-12 05:06:27,2.58,0.70,4.50,99.90,1018496,28,20029,-76 2021-03-12 05:06:58,3.28,0.68,4.50,99.90,1023877,28,20050,-76 2021-03-12 05:07:30,2.90,0.60,4.50,99.90,1023659,29,20019,-76 2021-03-12 05:08:02,3.00,0.80,4.50,99.90,1020993,28,20055,-76 2021-03-12 05:08:34,2.55,0.80,4.50,99.90,1020152,29,20019,-76 2021-03-12 05:09:05,4.93,0.70,4.50,99.90,1025783,29,20051,-76 2021-03-12 05:09:36,4.53,0.90,4.50,99.90,1021291,28,20031,-76 2021-03-12 05:10:07,2.08,0.63,4.50,99.90,1024498,28,20396,-76 2021-03-12 05:10:52,1.23,0.70,4.50,99.90,1027891,28,20564,-76 2021-03-12 05:11:22,1.95,0.73,4.50,99.90,1031108,28,20031,-76 2021-03-12 05:11:53,1.88,0.70,4.50,99.90,1029741,28,20015,-76 2021-03-12 05:12:24,2.40,0.60,4.50,99.90,1025668,28,20535,-76 2021-03-12 05:12:56,2.42,0.60,4.50,99.90,1019192,29,20019,-77 2021-03-12 05:13:27,3.75,1.30,4.50,99.90,1019912,29,20119,-76 2021-03-12 05:13:58,5.00,1.63,4.50,99.90,1019401,29,20038,-76 2021-03-12 05:14:29,2.72,1.50,4.50,99.90,1019826,29,20439,-76 2021-03-12 05:15:00,3.33,1.02,4.50,99.90,1016055,29,20447,-76 2021-03-12 05:15:31,1.35,0.90,4.50,99.90,1015866,29,20081,-76 2021-03-12 05:16:02,3.70,0.70,4.50,99.90,1020129,28,20031,-76 2021-03-12 05:16:33,2.58,0.80,4.40,99.90,1025154,29,20054,-76 2021-03-12 05:17:04,2.85,0.70,4.50,99.90,1018885,28,20070,-77 2021-03-12 05:17:35,5.28,0.88,4.50,99.90,1027773,28,20030,-76 2021-03-12 05:18:05,4.22,0.82,4.50,99.90,1027852,28,20030,-76 2021-03-12 05:18:36,4.45,0.70,4.50,99.90,1027471,28,20114,-76 2021-03-12 05:19:08,2.30,0.60,4.50,99.90,1029147,28,20086,-76 2021-03-12 05:19:38,3.58,0.60,4.50,99.90,1027654,28,20105,-76 2021-03-12 05:20:10,2.75,0.50,4.50,99.90,1023810,29,20026,-76 2021-03-12 05:20:40,2.83,0.60,4.50,99.90,1024604,28,20066,-76 2021-03-12 05:21:13,2.17,0.60,4.50,99.90,1028132,28,20057,-76 2021-03-12 05:21:43,2.10,0.73,4.50,99.90,1029747,28,20027,-76 2021-03-12 05:22:14,2.17,0.55,4.50,99.90,1027463,28,20051,-76 2021-03-12 05:22:45,2.72,0.82,4.60,99.90,1024269,28,20023,-76 2021-03-12 05:23:17,1.83,0.57,4.60,99.90,1023236,28,20094,-77 2021-03-12 05:23:47,2.15,0.70,4.60,99.90,1024124,28,20038,-76 2021-03-12 05:24:18,3.00,0.93,4.60,99.90,1024830,28,20061,-76 2021-03-12 05:24:49,3.28,0.63,4.60,99.90,1027660,28,20569,-76 2021-03-12 05:25:19,2.22,0.68,4.60,99.90,1023738,28,20031,-76 2021-03-12 05:25:51,2.15,0.70,4.60,99.90,1019606,29,20118,-78 2021-03-12 05:26:22,1.58,0.68,4.70,99.90,1015363,29,20035,-76 2021-03-12 05:26:53,2.55,0.90,4.70,99.90,1020770,29,20051,-76 2021-03-12 05:27:24,4.10,0.80,4.70,99.90,1019891,29,20024,-76 2021-03-12 05:27:54,3.95,0.75,4.70,99.90,1020078,29,20168,-76 2021-03-12 05:28:25,4.95,0.75,4.70,99.90,1019669,29,20024,-76 2021-03-12 05:28:59,3.22,1.02,4.70,99.90,1016032,29,20027,-76 2021-03-12 05:29:29,2.72,0.85,4.70,99.90,1018090,29,20020,-76 2021-03-12 05:30:00,3.25,1.00,4.70,99.90,1022007,29,20140,-76 2021-03-12 05:30:31,1.48,0.90,4.70,99.90,1020189,29,20059,-76 2021-03-12 05:31:02,4.47,0.70,4.70,99.90,1023760,28,20051,-76 2021-03-12 05:31:32,3.40,0.73,4.70,99.90,1019874,29,20055,-76 2021-03-12 05:32:04,7.63,1.08,4.70,99.90,1020783,29,20539,-76 2021-03-12 05:32:35,3.22,0.98,4.70,99.90,1024368,28,20034,-76 2021-03-12 05:33:06,2.60,0.73,4.80,99.90,1027464,28,20034,-76 2021-03-12 05:33:37,3.95,0.75,4.70,99.90,1024360,28,20055,-76 2021-03-12 05:34:07,4.13,0.93,4.70,99.90,1027155,28,20434,-76 2021-03-12 05:34:38,2.65,0.80,4.70,99.90,1020633,29,20028,-76 2021-03-12 05:35:09,3.03,1.02,4.80,99.90,1023703,29,20125,-76 2021-03-12 05:35:40,2.53,0.75,4.80,99.90,1023937,28,20023,-76 2021-03-12 05:36:11,3.08,0.70,4.80,99.90,1027512,28,20059,-76 2021-03-12 05:36:41,1.40,0.70,4.80,99.90,1031615,28,20326,-77 2021-03-12 05:37:12,2.25,1.20,4.80,99.90,1032569,28,20425,-76 2021-03-12 05:37:43,6.75,1.13,4.80,99.90,1027433,28,20067,-76 2021-03-12 05:38:13,4.97,1.10,4.80,99.90,1027055,28,20023,-76 2021-03-12 05:38:44,3.58,1.20,4.80,99.90,1027244,28,20023,-76 2021-03-12 05:39:15,3.67,1.10,4.80,99.90,1023723,28,20140,-76 2021-03-12 05:39:45,2.45,1.10,4.80,99.90,1020744,29,20015,-76 2021-03-12 05:40:16,2.15,0.80,4.80,99.90,1023485,29,20593,-76 2021-03-12 05:40:47,2.58,0.88,4.80,99.90,1015906,29,20027,-76 2021-03-12 05:41:19,6.30,1.35,4.80,99.90,1016082,29,20194,-76 2021-03-12 05:41:51,4.82,0.80,4.80,99.90,1019958,29,20015,-77 2021-03-12 05:42:22,3.88,0.63,4.80,99.90,1021399,28,20557,-76 2021-03-12 05:42:55,4.38,0.77,4.80,99.90,1024133,28,20098,-76 2021-03-12 05:43:26,4.22,0.77,4.80,99.90,1028377,28,20019,-76 2021-03-12 05:44:01,5.35,1.10,4.80,99.90,1024396,28,20027,-75 2021-03-12 05:44:32,2.92,1.00,4.80,99.90,1027413,28,20023,-76 2021-03-12 05:45:04,5.70,1.08,4.80,99.90,1026721,28,20027,-77 2021-03-12 05:45:35,5.07,1.05,4.80,99.90,1025235,28,20043,-76 2021-03-12 05:46:06,5.80,0.93,4.80,99.90,1027469,28,20428,-76 2021-03-12 05:46:37,4.72,1.02,4.80,99.90,1027543,28,20462,-76 2021-03-12 05:47:08,5.32,0.70,4.80,99.90,1020418,28,20414,-76 2021-03-12 05:47:39,3.05,0.80,4.80,99.90,1029232,28,20023,-76 2021-03-12 05:48:13,4.55,1.13,4.80,99.90,1027840,28,20065,-76 2021-03-12 05:48:44,3.78,0.80,4.80,99.90,1028283,28,20027,-76 2021-03-12 05:49:15,2.90,0.90,4.80,99.90,1027588,28,20477,-77 2021-03-12 05:49:46,3.60,1.13,4.80,99.90,1021024,29,20020,-76 2021-03-12 05:50:18,4.47,0.80,4.80,99.90,1017407,29,20427,-76 2021-03-12 05:50:49,2.90,0.88,4.80,99.90,1016344,29,20035,-77 2021-03-12 05:51:21,4.88,0.82,4.80,99.90,1016269,29,20076,-76 2021-03-12 05:51:51,3.67,1.00,4.80,99.90,1021101,28,20095,-76 2021-03-12 05:52:22,4.15,1.00,4.70,99.90,1024370,28,20454,-76 2021-03-12 05:52:54,2.35,0.98,4.70,99.90,1020577,28,20066,-76 2021-03-12 05:53:25,3.75,1.17,4.70,99.90,1027706,28,20019,-76 2021-03-12 05:53:55,4.40,0.98,4.70,99.90,1023485,28,20411,-76 2021-03-12 05:54:27,3.95,0.88,4.70,99.90,1020620,28,20388,-75 2021-03-12 05:55:02,6.28,1.00,4.70,99.90,1024088,29,20027,-74 2021-03-12 05:55:33,5.25,1.15,4.70,99.90,1017127,29,20024,-75 2021-03-12 05:56:04,3.30,0.95,4.70,99.90,1023737,28,20054,-75 2021-03-12 05:56:35,2.80,0.75,4.70,99.90,1024574,28,20033,-75 2021-03-12 05:57:06,4.13,0.80,4.70,99.90,1028068,28,20027,-75 2021-03-12 05:57:37,5.10,0.80,4.70,99.90,1029009,28,20126,-74 2021-03-12 05:58:09,4.22,1.00,4.70,99.90,1030056,28,20031,-75 2021-03-12 05:58:40,2.47,0.90,4.70,99.90,1031754,28,20030,-75 2021-03-12 05:59:11,2.50,0.80,4.60,99.90,1027864,28,20031,-75 2021-03-12 05:59:42,3.05,0.98,4.60,99.90,1027868,28,20031,-75 2021-03-12 06:00:14,7.00,1.30,4.60,99.90,1025739,28,20430,-74 2021-03-12 06:00:46,3.40,1.30,4.60,99.90,1027558,28,20522,-75 2021-03-12 06:01:16,2.30,0.90,4.60,99.90,1028333,28,20038,-74 2021-03-12 06:01:47,3.80,1.17,4.60,99.90,1027863,28,20078,-74 2021-03-12 06:02:18,4.55,1.15,4.50,99.90,1024067,28,20019,-75 2021-03-12 06:02:49,3.60,1.20,4.50,99.90,1027293,28,20121,-74 2021-03-12 06:03:19,6.82,1.45,4.50,99.90,1027728,28,20031,-74 2021-03-12 06:03:50,5.60,0.70,4.50,99.90,1027891,28,20022,-75 2021-03-12 06:04:21,2.75,0.63,4.50,99.90,1027680,28,20406,-74 2021-03-12 06:04:51,3.40,0.60,4.50,99.90,1023775,28,20062,-75 2021-03-12 06:05:22,3.78,0.73,4.50,99.90,1021591,28,20024,-74 2021-03-12 06:05:53,1.92,0.70,4.50,99.90,1023442,28,20034,-75 2021-03-12 06:06:26,4.22,0.90,4.50,99.90,1023563,28,20443,-74 2021-03-12 06:06:56,4.40,0.90,4.50,99.90,1024145,28,20023,-75 2021-03-12 06:07:27,5.75,1.05,4.50,99.90,1024140,28,20054,-75 2021-03-12 06:07:58,7.05,0.85,4.50,99.90,1025820,28,20522,-76 2021-03-12 06:08:31,4.07,0.68,4.50,99.90,1019740,29,20019,-76 2021-03-12 06:09:05,4.40,1.00,4.50,99.90,1019689,29,20035,-76 2021-03-12 06:09:36,4.22,0.95,4.50,99.90,1015720,29,20428,-75 2021-03-12 06:10:09,2.28,0.80,4.50,99.90,1016568,29,20466,-75 2021-03-12 06:10:40,4.15,0.90,4.50,99.90,1023233,28,20024,-76 2021-03-12 06:11:11,2.35,0.77,4.50,99.90,1024294,28,20122,-76 2021-03-12 06:11:42,3.83,0.82,4.50,99.90,1020840,29,20035,-75 2021-03-12 06:12:14,5.15,0.90,4.50,99.90,1015668,29,20076,-76 2021-03-12 06:12:49,3.40,0.88,4.50,99.90,1013356,29,20029,-76 2021-03-12 06:13:20,4.28,1.05,4.50,99.90,1017287,29,20111,-75 2021-03-12 06:13:55,3.60,0.85,4.50,99.90,1015764,29,20083,-76 2021-03-12 06:14:47,3.10,0.70,4.50,99.90,1015797,29,20028,-76 2021-03-12 06:15:18,2.58,0.77,4.50,99.90,1021459,29,20096,-75 2021-03-12 06:15:49,2.78,0.80,4.50,99.90,1024793,29,20066,-77 2021-03-12 06:16:26,6.07,1.77,4.50,99.90,1021650,28,20102,-76 2021-03-12 06:16:57,4.18,0.93,4.50,99.90,1025574,28,20035,-76 2021-03-12 06:17:36,3.22,0.82,4.50,99.90,1024858,28,20027,-76 2021-03-12 06:18:25,4.82,1.30,4.50,99.90,1024228,29,20034,-75 2021-03-12 06:19:15,7.22,0.95,4.50,99.90,1023357,28,20121,-76 2021-03-12 06:19:56,13.25,1.20,4.50,99.90,1024821,28,20043,-75 2021-03-12 06:20:26,3.00,0.88,4.50,99.90,1023620,28,20043,-75 2021-03-12 06:20:57,6.15,1.17,4.50,99.90,1028872,28,20031,-76 2021-03-12 06:21:28,2.50,0.77,4.50,99.90,1025152,28,20594,-76 2021-03-12 06:22:07,3.33,0.80,4.50,99.90,1027756,28,20023,-74 2021-03-12 06:22:47,4.35,1.30,4.50,99.90,1024967,28,20019,-75 2021-03-12 06:23:33,1.48,0.85,4.50,99.90,1025600,28,20510,-75 2021-03-12 06:24:24,6.00,0.88,4.50,99.90,1019795,29,20028,-75 2021-03-12 06:25:10,1.92,0.70,4.50,99.90,1028343,28,20023,-76 2021-03-12 06:25:52,3.38,0.88,4.40,99.90,1029694,28,20042,-76 2021-03-12 06:26:23,4.07,1.05,4.40,99.90,1030485,28,20502,-75 2021-03-12 06:26:54,7.72,1.80,4.40,99.90,1031788,28,20521,-75 2021-03-12 06:27:29,4.78,0.90,4.40,99.90,1027512,28,20026,-76 2021-03-12 06:28:20,4.03,0.90,4.40,99.90,1029075,28,20030,-77 2021-03-12 06:29:09,4.00,1.40,4.40,99.90,1028309,28,20030,-75 2021-03-12 06:29:40,3.85,0.80,4.40,99.90,1031544,28,20049,-77 2021-03-12 06:30:12,2.58,0.82,4.40,99.90,1028374,28,20451,-76 2021-03-12 06:30:43,2.88,0.80,4.40,99.90,1026788,28,20034,-76 2021-03-12 06:31:30,7.18,1.15,4.40,99.90,1023389,29,20080,-76 2021-03-12 06:32:02,2.60,0.70,4.40,99.90,1022915,29,20028,-78 2021-03-12 06:32:47,7.05,0.90,4.40,99.90,1028662,28,20042,-76 2021-03-12 06:33:28,2.55,0.60,4.40,99.90,1033783,28,20085,-75 2021-03-12 06:34:11,7.85,0.93,4.40,99.90,1034176,28,20030,-75 2021-03-12 06:34:59,4.80,0.90,4.40,99.90,1028354,28,20023,-76 2021-03-12 06:35:38,4.85,0.82,4.40,99.90,1032223,28,20120,-76 2021-03-12 06:36:28,2.45,0.60,4.40,99.90,1025115,28,20027,-75 2021-03-12 06:37:00,5.10,0.75,4.40,99.90,1027335,28,20070,-76 2021-03-12 06:37:31,2.67,0.60,4.40,99.90,1026685,28,20035,-76 2021-03-12 06:38:11,4.03,0.82,4.40,99.90,1029798,28,20441,-76 2021-03-12 06:38:55,4.38,1.00,4.40,99.90,1027877,28,21357,-75 2021-03-12 06:39:40,3.78,1.10,4.40,99.90,1023885,28,20035,-75 2021-03-12 06:40:18,3.95,0.80,4.40,99.90,1028965,28,20035,-76 2021-03-12 06:40:50,1.13,0.70,4.40,99.90,1024387,28,20031,-75 2021-03-12 06:41:40,6.10,1.25,4.40,99.90,1024899,28,20069,-75 2021-03-12 06:42:11,5.00,0.88,4.40,99.90,1020461,29,20040,-76 2021-03-12 06:43:05,4.38,0.93,4.40,99.90,1024748,28,20038,-76 2021-03-12 06:43:36,5.53,0.90,4.40,99.90,1022641,29,20055,-76 2021-03-12 06:44:27,2.70,0.82,4.50,99.90,1025329,28,20046,-76 2021-03-12 06:45:01,3.10,0.80,4.50,99.90,1028152,28,20117,-76 2021-03-12 06:45:41,1.83,0.73,4.50,99.90,1026563,28,20023,-76 2021-03-12 06:46:12,4.43,0.90,4.50,99.90,1024049,28,20035,-75 2021-03-12 06:46:45,3.53,0.90,4.50,99.90,1025433,28,20043,-76 2021-03-12 06:47:23,4.47,0.80,4.60,99.90,1024141,29,20047,-76 2021-03-12 06:48:17,5.40,1.10,4.60,99.90,1019271,29,20030,-76 2021-03-12 06:49:00,2.10,0.82,4.60,99.90,1016990,28,20024,-77 2021-03-12 06:49:32,3.22,1.17,4.60,99.90,1027008,28,20035,-76 2021-03-12 06:50:03,2.85,1.20,4.60,99.90,1028387,28,20026,-76 2021-03-12 06:50:52,4.75,1.13,4.60,99.90,1028396,28,20023,-77 2021-03-12 06:51:22,6.00,1.27,4.60,99.90,1024284,28,20031,-76 2021-03-12 06:51:53,4.95,1.02,4.60,99.90,1024643,29,20035,-76 2021-03-12 06:52:34,6.82,0.82,4.70,99.90,1024626,29,20462,-76 2021-03-12 06:53:18,4.13,0.80,4.70,99.90,1018497,29,20462,-76 2021-03-12 06:53:51,4.75,1.23,4.70,99.90,1022711,29,20127,-75 2021-03-12 06:54:23,2.55,0.70,4.70,99.90,1026173,28,20401,-76 2021-03-12 06:54:55,4.53,1.13,4.70,99.90,1026535,28,20031,-76 2021-03-12 06:55:42,5.38,1.45,4.70,99.90,1024970,28,20075,-76 2021-03-12 06:56:14,4.07,0.98,4.80,99.90,1027917,28,20038,-76 2021-03-12 06:56:45,5.70,1.50,4.80,99.90,1027947,28,20027,-75 2021-03-12 06:57:20,8.50,1.50,4.80,99.90,1029275,28,20030,-76 2021-03-12 06:58:08,6.97,1.75,4.80,99.90,1025517,28,20488,-76 2021-03-12 06:58:39,7.07,0.90,4.80,99.90,1034496,28,20143,-76 2021-03-12 06:59:10,6.93,0.88,4.80,99.90,1025383,28,20074,-76 2021-03-12 06:59:42,7.70,1.33,4.80,99.90,1028347,28,20012,-76 2021-03-12 07:00:13,5.97,1.20,4.80,99.90,1024411,29,20028,-76 2021-03-12 07:00:44,3.55,1.00,4.80,99.90,1020815,28,20399,-76 2021-03-12 07:01:20,3.40,1.05,4.80,99.90,1027559,28,20026,-76 2021-03-12 07:02:04,6.22,1.20,4.80,99.90,1025566,28,20054,-75 2021-03-12 07:02:36,5.40,1.17,4.80,99.90,1029960,28,20034,-76 2021-03-12 07:03:20,3.70,1.38,4.80,99.90,1024290,28,20383,-75 2021-03-12 07:04:13,4.18,0.73,4.80,99.90,1028483,28,20062,-76 2021-03-12 07:04:57,4.65,1.20,4.80,99.90,1023947,28,20027,-76 2021-03-12 07:05:32,3.67,1.13,4.80,99.90,1024078,28,20015,-76 2021-03-12 07:06:03,2.08,0.88,4.90,99.90,1022415,29,20034,-76 2021-03-12 07:06:47,3.08,1.00,4.90,99.90,1018754,28,20078,-76 2021-03-12 07:07:39,6.93,1.50,4.90,99.90,1027150,28,20011,-76 2021-03-12 07:08:46,4.88,1.00,4.90,99.90,1026122,28,20540,-76 2021-03-12 07:09:18,5.50,1.23,4.90,99.90,1039671,28,20033,-76 2021-03-12 07:10:08,6.43,1.55,5.00,99.90,1038691,28,20018,-76 2021-03-12 07:10:39,4.25,0.93,5.00,99.90,1036272,28,20054,-76 2021-03-12 07:11:36,7.82,1.05,5.10,99.90,1030027,28,20026,-76 2021-03-12 07:12:07,6.30,1.10,5.10,99.90,1026218,28,20046,-76 2021-03-12 07:12:53,5.97,1.60,5.10,99.90,1025497,29,20103,-76 2021-03-12 07:13:58,3.45,1.13,5.20,99.90,1031842,28,20046,-73 2021-03-12 07:14:30,3.58,1.10,5.20,99.90,1030107,28,20033,-73 2021-03-12 07:15:02,3.28,1.05,5.20,99.90,1031929,28,20031,-73 2021-03-12 07:15:33,5.10,1.17,5.30,99.90,1031711,28,20024,-73 2021-03-12 07:16:05,3.67,1.10,5.30,99.90,1032807,28,20105,-73 2021-03-12 07:16:36,3.78,1.00,5.30,99.90,1031964,28,20057,-73 2021-03-12 07:17:06,2.38,0.70,5.30,99.90,1031860,28,20121,-72 2021-03-12 07:17:37,4.35,1.02,5.30,99.90,1032024,28,20110,-72 2021-03-12 07:18:08,3.28,0.93,5.40,99.90,1027772,28,20023,-73 2021-03-12 07:18:39,2.85,0.93,5.40,99.90,1028363,28,20023,-73 2021-03-12 07:19:10,1.85,0.70,5.40,99.90,1032214,28,20022,-73 2021-03-12 07:19:40,2.45,0.80,5.40,99.90,1032242,28,20019,-73 2021-03-12 07:20:15,3.60,1.20,5.40,99.90,1031462,28,20022,-73 2021-03-12 07:20:47,7.35,1.15,5.50,99.90,1031714,28,20484,-73 2021-03-12 07:21:26,4.38,1.00,5.50,99.90,1032957,28,20030,-73 2021-03-12 07:21:58,2.85,1.02,5.50,99.90,1036056,28,20026,-73 2021-03-12 07:22:31,6.90,1.30,5.50,99.90,1033010,28,20026,-72 2021-03-12 07:23:02,3.03,1.13,5.60,99.90,1032156,28,20034,-73 2021-03-12 07:23:37,3.22,0.93,5.60,99.90,1033409,28,20101,-72 2021-03-12 07:24:10,4.30,0.90,5.50,99.90,1032478,28,20018,-73 2021-03-12 07:24:41,2.70,0.82,5.50,99.90,1031907,28,20022,-73 2021-03-12 07:25:13,4.32,1.00,5.60,99.90,1032224,28,20019,-73 2021-03-12 07:25:45,3.10,1.08,5.60,99.90,1029996,28,20058,-72 2021-03-12 07:26:18,3.25,1.00,5.60,99.90,1028309,28,20589,-73 2021-03-12 07:26:51,4.95,0.77,5.60,99.90,1032053,28,20018,-73 2021-03-12 07:27:23,1.70,0.80,5.60,99.90,1028873,28,20040,-72 2021-03-12 07:28:00,4.70,1.08,5.70,99.90,1032579,28,20514,-73 2021-03-12 07:28:33,4.47,1.00,5.70,99.90,1035863,28,20025,-73 2021-03-12 07:29:09,3.53,0.90,5.70,99.90,1036128,28,20532,-72 2021-03-12 07:29:44,3.90,1.05,5.70,99.90,1034084,28,20018,-73 2021-03-12 07:30:16,2.88,0.93,5.70,99.90,1032360,28,20489,-72 2021-03-12 07:30:51,2.55,0.80,5.80,99.90,1032073,28,20022,-73 2021-03-12 07:31:24,2.78,1.05,5.80,99.90,1028067,28,20031,-72 2021-03-12 07:31:59,3.17,0.82,5.90,99.90,1029379,28,20031,-72 2021-03-12 07:32:33,7.35,1.70,5.90,99.90,1031732,28,20117,-72 2021-03-12 07:33:05,8.30,1.52,5.90,99.90,1032205,28,20050,-72 2021-03-12 07:33:37,4.82,1.17,6.00,99.90,1035527,28,20137,-72 2021-03-12 07:34:16,6.35,0.70,6.00,99.90,1036839,28,20025,-72 2021-03-12 07:34:47,1.75,0.80,6.00,99.90,1030979,28,20223,-72 2021-03-12 07:35:19,6.90,1.48,6.00,99.90,1032036,28,20061,-72 2021-03-12 07:35:51,9.10,1.17,6.00,99.90,1027517,28,20391,-72 2021-03-12 07:36:24,5.78,1.10,6.10,99.90,1028783,28,20062,-72 2021-03-12 07:36:57,6.00,1.20,6.10,99.90,1035870,28,20473,-73 2021-03-12 07:37:28,4.22,1.23,6.10,99.90,1036844,28,20666,-72 2021-03-12 07:38:01,6.63,1.30,6.20,99.90,1037168,28,20047,-72 2021-03-12 07:38:35,5.85,0.95,6.20,99.90,1035964,28,20030,-72 2021-03-12 07:39:06,5.65,1.55,6.20,99.90,1036263,28,20026,-72 2021-03-12 07:39:43,3.15,0.88,6.30,99.90,1031816,28,20108,-72 2021-03-12 07:40:16,7.75,1.13,6.20,99.90,1033624,28,20471,-72 2021-03-12 07:40:47,7.03,1.35,6.20,99.90,1036123,28,20029,-72 2021-03-12 07:41:18,3.85,0.90,6.20,99.90,1032959,28,20030,-72 2021-03-12 07:41:50,2.83,0.70,6.20,99.90,1034959,28,20076,-72 2021-03-12 07:42:21,4.68,1.10,6.20,99.90,1034402,28,20516,-72 2021-03-12 07:42:54,6.97,1.30,6.20,99.90,1032144,28,20106,-72 2021-03-12 07:43:25,6.13,1.33,6.20,99.90,1033913,28,20022,-72 2021-03-12 07:43:56,8.43,1.00,6.20,99.90,1027987,28,20069,-73 2021-03-12 07:44:27,6.57,1.30,6.20,99.90,1027931,28,20098,-72 2021-03-12 07:44:59,5.90,1.20,6.20,99.90,1028388,28,20022,-72 2021-03-12 07:45:30,9.10,1.52,6.20,99.90,1032612,28,20097,-72 2021-03-12 07:46:02,9.20,1.23,6.20,99.90,1036451,28,20014,-72 2021-03-12 07:46:33,6.43,1.35,6.30,99.90,1036208,28,20018,-73 2021-03-12 07:47:05,7.32,1.40,6.30,99.90,1035971,28,20073,-72 2021-03-12 07:47:36,6.15,1.42,6.30,99.90,1035879,28,20104,-72 2021-03-12 07:48:07,10.07,1.67,6.30,99.90,1035928,28,20022,-72 2021-03-12 07:48:38,13.85,1.63,6.30,99.90,1032437,28,20050,-72 2021-03-12 07:49:41,5.95,1.20,6.40,99.90,1035902,28,20018,-72 2021-03-12 07:50:35,11.38,1.10,6.40,99.90,1023873,28,20023,-72 2021-03-12 07:51:09,3.88,1.08,6.40,99.90,1027636,28,20490,-72 2021-03-12 07:51:46,6.95,1.20,6.40,99.90,1027383,28,20018,-72 2021-03-12 07:52:17,4.03,1.17,6.40,99.90,1027048,28,20461,-72 2021-03-12 07:52:50,4.10,1.17,6.40,99.90,1027693,28,20604,-72 2021-03-12 07:53:45,6.13,1.40,6.40,99.90,1027870,28,20053,-72 2021-03-12 07:54:15,7.53,1.00,6.40,99.90,1027561,28,20031,-73 2021-03-12 07:54:47,5.43,1.17,6.50,99.90,1022656,29,20110,-72 2021-03-12 07:55:35,6.13,1.30,6.50,99.90,1019776,29,20483,-72 2021-03-12 07:56:06,5.07,1.10,6.60,99.90,1015863,29,20028,-73 2021-03-12 07:56:57,6.80,1.27,6.60,99.90,1018301,29,20063,-73 2021-03-12 07:57:39,7.20,1.05,6.60,99.90,1023561,29,20023,-72 2021-03-12 07:58:12,4.00,1.15,6.60,99.90,1027391,28,20054,-72 2021-03-12 07:58:52,7.68,1.15,6.60,99.90,1023793,29,20065,-72 2021-03-12 07:59:48,2.92,0.75,6.60,99.90,1019787,29,20415,-72 2021-03-12 08:00:19,3.13,0.95,6.60,99.90,1019597,29,20031,-72 2021-03-12 08:00:52,3.50,1.05,6.70,99.90,1019887,29,20034,-73 2021-03-12 08:01:24,4.50,1.00,6.70,99.90,1023649,29,20031,-73 2021-03-12 08:01:55,8.00,1.30,6.70,99.90,1026204,28,20023,-72 2021-03-12 08:02:56,5.38,1.00,6.70,99.90,1023331,29,20541,-72 2021-03-12 08:03:38,4.00,0.95,6.80,99.90,1021777,28,20027,-72 2021-03-12 08:04:27,11.50,1.80,6.90,99.90,1022415,28,20036,-72 2021-03-12 08:04:57,5.85,1.45,7.00,99.90,1019588,29,20511,-72 2021-03-12 08:05:36,4.53,1.25,7.00,99.90,1016569,29,20480,-72 2021-03-12 08:06:21,5.38,1.13,7.00,99.90,1018759,29,20095,-72 2021-03-12 08:06:51,6.90,1.48,7.00,99.90,1019540,29,20039,-72 2021-03-12 08:07:25,6.47,1.25,7.00,99.90,1022735,29,20055,-72 2021-03-12 08:07:56,6.28,1.45,7.10,99.90,1023676,29,20402,-73 2021-03-12 08:08:50,5.22,1.33,7.10,99.90,1023826,29,20479,-73 2021-03-12 08:09:35,6.45,1.20,7.20,99.90,1021686,28,20490,-72 2021-03-12 08:10:17,5.03,1.17,7.20,99.90,1026148,28,20046,-72 2021-03-12 08:11:25,3.60,1.05,7.20,99.90,1026533,28,20030,-72 2021-03-12 08:11:56,9.77,1.13,7.20,99.90,1023790,29,20061,-73 2021-03-12 08:12:37,7.20,0.98,7.20,99.90,1021610,29,20082,-72 2021-03-12 08:13:27,6.90,1.80,7.20,99.90,1019901,29,20119,-72 2021-03-12 08:14:17,6.43,1.10,7.30,99.90,1019797,29,20048,-73 2021-03-12 08:15:10,6.55,1.30,7.30,99.90,1016153,29,20107,-73 2021-03-12 08:15:41,6.00,1.00,7.40,99.90,1014213,29,20029,-72 2021-03-12 08:16:12,2.38,1.00,7.40,99.90,1019645,29,20087,-72 2021-03-12 08:17:06,4.97,1.20,7.40,99.90,1022498,29,20027,-72 2021-03-12 08:17:36,9.20,1.50,7.50,99.90,1015635,29,20511,-72 2021-03-12 08:18:07,4.88,1.00,7.40,99.90,1011928,29,20445,-72 2021-03-12 08:18:38,5.35,1.02,7.40,99.90,1011581,29,20048,-72 2021-03-12 08:19:34,4.45,1.10,7.40,99.90,1011906,29,20064,-72 2021-03-12 08:20:41,7.20,1.27,7.40,99.90,1015083,29,20035,-73 2021-03-12 08:21:35,5.15,0.70,7.40,99.90,1004077,29,20061,-72 2021-03-12 08:22:27,4.03,1.20,7.40,99.90,995451,29,20027,-72 2021-03-12 08:22:59,6.03,1.10,7.40,99.90,1002076,29,20310,-72 2021-03-12 08:23:34,4.85,0.98,7.50,99.90,1004076,29,20104,-72 2021-03-12 08:24:43,7.50,1.83,7.50,99.90,1003602,29,20069,-72 2021-03-12 08:25:45,4.18,1.10,7.50,99.90,1001973,29,20054,-72 2021-03-12 08:27:01,5.30,1.60,7.50,99.90,1007708,29,20047,-72 2021-03-12 08:27:40,7.70,1.20,7.60,99.90,1011347,29,20532,-72 2021-03-12 08:28:13,5.63,1.10,7.70,99.90,1008145,29,20489,-72 2021-03-12 08:28:44,5.13,1.35,7.60,99.90,1008056,29,20025,-72 2021-03-12 08:29:30,5.15,1.25,7.60,99.90,1009575,29,20021,-72 2021-03-12 08:30:01,4.40,1.25,7.70,99.90,1007889,29,20030,-72 2021-03-12 08:30:34,6.47,1.27,7.70,99.90,1008076,29,20013,-70 2021-03-12 08:31:05,5.13,1.20,7.70,99.90,1007693,29,20021,-73 2021-03-12 08:31:42,5.63,1.30,7.70,99.90,1008062,29,20025,-72 2021-03-12 08:32:34,4.22,1.38,7.80,99.90,1009358,29,20059,-72 2021-03-12 08:33:05,8.52,2.30,7.80,99.90,1008224,29,20021,-73 2021-03-12 08:33:37,4.13,1.48,7.90,99.90,1007830,29,20053,-72 2021-03-12 08:34:35,6.13,2.00,7.80,99.90,1010906,29,20020,-73 2021-03-12 08:35:32,5.85,1.10,7.90,99.90,1011553,29,20017,-72 2021-03-12 08:36:04,7.53,1.48,7.90,99.90,1011815,29,20081,-72 2021-03-12 08:36:36,3.88,1.40,8.00,99.90,1008078,29,20579,-72 2021-03-12 08:37:25,2.80,1.13,8.00,99.90,1004078,29,20028,-72 2021-03-12 08:37:55,4.32,1.25,8.10,99.90,1004022,29,20036,-73 2021-03-12 08:38:26,10.18,1.00,8.00,99.90,1006692,29,20100,-73 2021-03-12 08:38:57,6.47,1.10,7.90,99.90,1012957,29,20017,-72 2021-03-12 08:39:29,7.07,1.20,7.80,99.90,1015776,29,20019,-72 2021-03-12 08:40:14,4.00,0.90,7.80,99.90,1015743,29,20024,-73 2021-03-12 08:40:59,4.82,1.02,7.70,99.90,1011732,29,20016,-73 2021-03-12 08:41:40,3.03,1.00,7.60,99.90,1011848,29,20047,-73 2021-03-12 08:42:10,7.70,7.70,7.70,99.90,1012314,29,20024,-73 2021-03-12 08:42:53,5.32,0.93,7.60,99.90,1011202,29,19907,-73 2021-03-12 08:43:26,8.80,1.25,7.70,99.90,1011608,29,20381,-73 2021-03-12 08:43:57,11.35,1.05,7.80,99.90,1011923,29,20025,-73 2021-03-12 08:44:27,4.95,0.65,7.80,99.90,1011924,29,20032,-73 2021-03-12 08:44:58,6.75,1.45,7.90,99.90,1011595,29,20024,-73 2021-03-12 08:45:34,3.72,0.95,8.00,99.90,1015143,29,20024,-73 2021-03-12 08:46:15,6.03,0.90,8.00,99.90,1015749,29,20040,-73 2021-03-12 08:46:46,3.70,0.98,8.10,99.90,1011704,29,20024,-73 2021-03-12 08:47:18,6.10,0.90,8.10,99.90,1011874,29,20395,-73 2021-03-12 08:47:49,6.47,1.30,8.00,99.90,1011720,29,20021,-73 2021-03-12 08:48:25,6.00,1.38,8.00,99.90,1008340,29,20104,-73 2021-03-12 08:49:04,3.90,0.88,8.00,99.90,1007819,29,20404,-72 2021-03-12 08:49:37,4.93,1.00,8.00,99.90,1009312,29,20033,-72 2021-03-12 08:50:08,6.30,1.35,8.00,99.90,1010110,29,20053,-73 2021-03-12 08:51:03,3.75,1.15,8.00,99.90,1011821,29,20037,-73 2021-03-12 08:51:38,6.80,1.10,8.00,99.90,1007882,29,20040,-73 2021-03-12 08:52:14,10.13,1.38,8.10,99.90,1011837,29,20516,-73 2021-03-12 08:52:48,3.95,1.02,8.00,99.90,1007858,29,20025,-73 2021-03-12 08:53:20,3.90,0.85,8.00,99.90,1011055,29,20119,-73 2021-03-12 08:54:01,7.35,1.35,8.10,99.90,1011537,29,20033,-73 2021-03-12 08:54:32,4.75,0.90,8.10,99.90,1008042,29,20029,-73 2021-03-12 08:55:04,5.05,1.02,8.10,99.90,1003815,29,20035,-73 2021-03-12 08:55:36,7.05,1.27,8.10,99.90,1006824,29,20872,-73 2021-03-12 08:56:09,4.97,1.35,8.20,99.90,1012348,29,20459,-73 2021-03-12 08:56:40,8.38,1.25,8.20,99.90,1012253,29,20141,-73 2021-03-12 08:57:21,4.65,1.25,8.30,99.90,1015588,29,20027,-73 2021-03-12 08:58:09,8.40,8.40,8.40,99.90,1012095,29,20028,-73 2021-03-12 08:58:40,4.30,0.98,8.40,99.90,1032425,28,19909,-73 2021-03-12 08:59:11,4.50,0.90,8.50,99.90,1035884,28,20105,-73 2021-03-12 08:59:41,5.68,1.08,8.50,99.90,1034253,28,20058,-73 2021-03-12 09:00:14,2.92,0.95,8.50,99.90,1035970,28,20053,-74 2021-03-12 09:00:48,5.10,1.30,8.60,99.90,1031866,28,20022,-73 2021-03-12 09:01:24,7.93,1.38,8.60,99.90,1032744,28,20068,-73 2021-03-12 09:01:57,5.85,1.00,8.70,99.90,1035921,28,20370,-73 2021-03-12 09:02:28,6.47,1.05,8.80,99.90,1035885,28,20010,-73 2021-03-12 09:03:20,7.35,1.17,8.90,99.90,1036109,28,20045,-73 2021-03-12 09:03:52,5.22,1.13,9.00,99.90,1036233,28,20022,-73 2021-03-12 09:04:29,8.07,1.65,9.00,99.90,1036394,28,20038,-73 2021-03-12 09:05:00,3.55,0.80,9.00,99.90,1035691,28,20052,-73 2021-03-12 09:05:31,4.90,1.10,9.10,99.90,1035825,28,20119,-73 2021-03-12 09:06:03,3.45,1.10,9.10,99.90,1031607,28,20029,-73 2021-03-12 09:06:36,4.78,1.33,9.10,99.90,1028184,28,20412,-73 2021-03-12 09:07:08,6.47,1.20,9.20,99.90,1031911,28,20516,-74 2021-03-12 09:07:55,4.43,0.95,9.20,99.90,1032375,28,20026,-73 2021-03-12 09:08:28,3.60,1.00,9.10,99.90,1036091,28,20393,-74 2021-03-12 09:08:58,2.60,1.05,9.00,99.90,1036136,28,20026,-73 2021-03-12 09:09:29,7.63,0.90,9.00,99.90,1036039,28,20104,-73 2021-03-12 09:10:20,3.95,0.90,8.90,99.90,1035661,28,20026,-73 2021-03-12 09:10:51,8.90,8.90,8.90,99.90,1036099,28,20523,-73 2021-03-12 09:11:24,3.47,1.17,8.90,99.90,1031804,28,20364,-73 2021-03-12 09:11:56,5.25,0.98,8.90,99.90,1030862,28,20165,-73 2021-03-12 09:12:27,4.97,1.00,8.80,99.90,1031665,28,20066,-74 2021-03-12 09:12:58,4.95,1.33,8.80,99.90,1032520,28,20026,-73 2021-03-12 09:13:33,4.05,0.90,8.80,99.90,1035668,28,20034,-73 2021-03-12 09:14:05,5.65,1.10,8.90,99.90,1036138,28,20033,-73 2021-03-12 09:14:40,5.05,1.30,8.80,99.90,1036167,28,20026,-73 2021-03-12 09:15:20,2.67,0.85,8.80,99.90,1036010,28,20428,-73 2021-03-12 09:15:52,3.63,1.13,8.80,99.90,1036161,28,20024,-73 2021-03-12 09:16:25,5.63,1.10,8.80,99.90,1035704,28,20045,-73 2021-03-12 09:17:00,7.05,1.05,8.90,99.90,1035888,28,20520,-73 2021-03-12 09:17:37,3.85,1.00,9.00,99.90,1031819,28,20029,-73 2021-03-12 09:18:08,3.42,0.90,9.00,99.90,1029393,28,20508,-73 2021-03-12 09:18:39,5.07,1.00,9.10,99.90,1031702,28,20097,-73 2021-03-12 09:19:13,5.85,0.98,9.20,99.90,1032953,28,20030,-74 2021-03-12 09:19:45,3.08,1.10,9.20,99.90,1035447,28,20048,-73 2021-03-12 09:20:22,5.20,1.33,9.20,99.90,1035939,28,20057,-73 2021-03-12 09:20:57,4.18,1.10,9.20,99.90,1031700,28,20026,-73 2021-03-12 09:21:29,5.93,1.25,9.20,99.90,1031693,28,20065,-73 2021-03-12 09:22:00,4.00,0.85,9.20,99.90,1029435,28,20019,-73 2021-03-12 09:22:30,6.00,1.38,9.10,99.90,1032579,28,20054,-73 2021-03-12 09:23:01,5.60,1.27,9.00,99.90,1035645,28,20030,-73 2021-03-12 09:23:39,6.03,1.20,9.00,99.90,1035862,28,20088,-73 2021-03-12 09:24:10,3.85,1.10,9.00,99.90,1035964,28,20028,-73 2021-03-12 09:24:52,4.20,1.33,9.00,99.90,1036154,28,20029,-73 2021-03-12 09:25:27,2.95,1.02,9.10,99.90,1036194,28,20457,-73 2021-03-12 09:25:58,11.00,1.38,9.10,99.90,1035541,28,20028,-73 2021-03-12 09:26:31,4.95,1.55,9.10,99.90,1031803,28,20021,-74 2021-03-12 09:27:02,8.63,1.20,9.00,99.90,1031549,28,20026,-73 2021-03-12 09:27:33,4.07,1.20,9.00,99.90,1032346,28,20057,-73 2021-03-12 09:28:14,7.22,1.30,8.90,99.90,1035856,28,20046,-73 2021-03-12 09:28:46,3.67,1.00,8.90,99.90,1036079,28,20029,-73 2021-03-12 09:29:17,3.15,0.85,8.80,99.90,1036178,28,20087,-73 2021-03-12 09:29:48,4.55,1.00,8.80,99.90,1035723,28,20026,-73 2021-03-12 09:30:39,4.22,1.33,8.80,99.90,1031839,28,20109,-73 2021-03-12 09:31:12,5.55,1.17,8.70,99.90,1031791,28,20057,-73 2021-03-12 09:31:44,8.23,1.20,8.70,99.90,1034845,28,20014,-73 2021-03-12 09:32:15,2.97,0.82,8.70,99.90,1035620,28,20033,-74 2021-03-12 09:32:46,4.10,0.70,8.70,99.90,1035954,28,20017,-73 2021-03-12 09:33:35,11.95,1.10,8.80,99.90,1035844,28,20032,-74 2021-03-12 09:34:09,3.53,0.80,8.90,99.90,1035805,28,20021,-74 2021-03-12 09:34:39,3.13,1.00,8.90,99.90,1031659,28,20473,-74 2021-03-12 09:35:17,5.53,1.10,8.90,99.90,1030610,28,20018,-73 2021-03-12 09:35:48,2.92,0.80,9.00,99.90,1031751,28,20026,-73 2021-03-12 09:36:31,5.18,1.30,9.00,99.90,1027744,28,20026,-74 2021-03-12 09:37:02,7.38,2.03,8.90,99.90,1030574,28,20080,-73 2021-03-12 09:37:52,4.40,1.45,9.00,99.90,1033678,28,20030,-73 2021-03-12 09:38:28,3.63,0.88,8.80,99.90,1027771,28,20097,-73 2021-03-12 09:39:22,8.88,1.17,8.80,99.90,1027661,28,20569,-74 2021-03-12 09:39:53,4.57,0.90,8.70,99.90,1013905,29,20766,-73 2021-03-12 09:40:32,4.30,1.20,8.70,99.90,1027735,28,20557,-74 2021-03-12 09:41:12,3.13,0.82,8.70,99.90,1027575,28,20022,-74 2021-03-12 09:41:51,6.32,0.95,8.60,99.90,1030223,28,20015,-74 2021-03-12 09:42:21,4.65,0.98,8.60,99.90,1031584,28,20400,-73 2021-03-12 09:42:53,7.65,1.23,8.60,99.90,1032642,28,20772,-73 2021-03-12 09:43:24,5.03,1.10,8.50,99.90,1035760,28,20025,-73 2021-03-12 09:44:09,4.25,0.88,8.40,99.90,1035726,28,20026,-74 2021-03-12 09:44:41,4.00,0.95,8.40,99.90,1035653,28,20026,-74 2021-03-12 09:45:25,4.55,0.88,8.30,99.90,1035633,28,20014,-74 2021-03-12 09:45:56,4.57,0.90,8.30,99.90,1035890,28,20385,-74 2021-03-12 09:46:47,8.65,1.10,8.30,99.90,1031674,28,20406,-73 2021-03-12 09:47:19,4.72,0.80,8.30,99.90,1027587,28,20011,-74 2021-03-12 09:47:52,5.53,0.98,8.30,99.90,1030628,28,20017,-74 2021-03-12 09:48:31,4.05,0.70,8.20,99.90,1035124,28,20010,-74 2021-03-12 09:49:09,3.38,0.88,8.20,99.90,1033147,28,20168,-73 2021-03-12 09:49:42,3.60,0.90,8.20,99.90,1035594,28,20431,-73 2021-03-12 09:50:13,3.83,1.00,8.20,99.90,1027616,28,20098,-73 2021-03-12 09:50:44,6.10,0.90,8.30,99.90,1029018,28,20011,-73 2021-03-12 09:51:15,4.15,0.80,8.20,99.90,1031821,28,20152,-73 2021-03-12 09:51:49,2.85,0.90,8.20,99.90,1027953,28,20453,-73 2021-03-12 09:52:20,5.68,0.85,8.10,99.90,1035551,28,20028,-74 2021-03-12 09:52:57,4.20,0.90,8.20,99.90,1035590,28,20014,-73 2021-03-12 09:53:28,4.75,1.42,8.10,99.90,1033165,28,20129,-73 2021-03-12 09:54:02,4.45,1.15,8.20,99.90,1027151,28,20019,-73 2021-03-12 09:54:33,4.05,0.98,8.20,99.90,1023736,29,20487,-73 2021-03-12 09:55:04,3.75,1.10,8.20,99.90,1024168,28,20075,-73 2021-03-12 09:55:37,4.13,0.90,8.30,99.90,1028933,28,20098,-73 2021-03-12 09:56:08,7.40,1.13,8.30,99.90,1035747,28,20061,-73 2021-03-12 09:56:50,6.95,1.02,8.20,99.90,1035782,28,20119,-73 2021-03-12 09:57:22,2.20,1.00,8.30,99.90,1035642,28,20477,-73 2021-03-12 09:57:52,4.88,1.10,8.30,99.90,1031411,28,20132,-73 2021-03-12 09:58:23,5.38,1.45,8.40,99.90,1031622,28,20065,-73 2021-03-12 09:58:54,4.63,1.05,8.50,99.90,1032125,28,20019,-73 2021-03-12 09:59:30,5.55,1.13,8.50,99.90,1035809,28,20540,-74 2021-03-12 10:00:00,4.72,0.93,8.60,99.90,1036026,28,20013,-75 2021-03-12 10:00:31,4.35,1.02,8.70,99.90,1036066,28,20131,-74 2021-03-12 10:01:18,3.92,1.00,8.80,99.90,1035975,28,20021,-72 2021-03-12 10:01:49,4.18,0.90,8.90,99.90,1035908,28,20021,-73 2021-03-12 10:02:20,8.38,1.02,9.10,99.90,1035862,28,20025,-73 2021-03-12 10:02:58,3.03,1.05,9.20,99.90,1035593,28,20104,-74 2021-03-12 10:03:31,5.45,1.50,9.30,99.90,1031497,28,20121,-74 2021-03-12 10:04:02,5.30,1.33,9.30,99.90,1027535,28,20033,-73 2021-03-12 10:04:37,9.10,1.77,9.30,99.90,1029258,28,20038,-74 2021-03-12 10:05:09,6.70,1.30,9.40,99.90,1033173,28,20014,-73 2021-03-12 10:05:40,3.35,1.13,9.50,99.90,1033259,28,20077,-73 2021-03-12 10:06:12,3.53,0.85,9.40,99.90,1032435,28,20084,-73 2021-03-12 10:07:16,5.35,1.17,9.40,99.90,1028456,28,20025,-73 2021-03-12 10:07:48,5.57,1.10,9.40,99.90,1017511,29,20052,-74 2021-03-12 10:08:18,3.40,1.10,9.50,99.90,1020300,29,20056,-73 2021-03-12 10:09:06,4.15,1.08,9.40,99.90,1019941,29,20075,-73 2021-03-12 10:09:40,6.57,1.10,9.50,99.90,1020309,29,20024,-73 2021-03-12 10:10:14,3.83,1.20,9.50,99.90,1022975,29,20027,-73 2021-03-12 10:10:44,4.65,0.93,9.50,99.90,1024249,29,20094,-73 2021-03-12 10:11:15,1.98,0.70,9.40,99.90,1024325,29,20086,-74 2021-03-12 10:11:49,5.68,1.02,9.40,99.90,1024112,29,20038,-73 2021-03-12 10:12:23,2.85,0.90,9.30,99.90,1020008,29,20020,-73 2021-03-12 10:12:56,6.60,1.55,9.30,99.90,1020058,29,20034,-74 2021-03-12 10:13:27,3.97,1.27,9.20,99.90,1016090,29,20025,-73 2021-03-12 10:13:58,3.60,0.80,9.10,99.90,1017176,29,20096,-74 2021-03-12 10:14:29,5.85,1.27,9.10,99.90,1020368,29,20038,-73 2021-03-12 10:15:12,3.28,1.00,9.10,99.90,1020349,29,20036,-73 2021-03-12 10:15:43,4.45,1.30,9.10,99.90,1024190,29,20458,-74 2021-03-12 10:16:13,4.00,1.42,9.10,99.90,1024396,29,20400,-73 2021-03-12 10:16:44,3.00,0.98,9.10,99.90,1018494,29,20499,-73 2021-03-12 10:17:20,6.22,1.38,9.00,99.90,1016217,29,20020,-73 2021-03-12 10:17:52,4.85,1.10,9.00,99.90,1016156,29,20103,-73 2021-03-12 10:18:22,4.15,0.98,9.00,99.90,1020995,29,20020,-73 2021-03-12 10:18:57,6.25,1.50,8.90,99.90,1024202,29,20482,-72 2021-03-12 10:19:38,1.70,0.73,8.90,99.90,1024156,29,20027,-73 2021-03-12 10:20:29,6.00,1.55,8.90,99.90,1022170,29,20027,-74 2021-03-12 10:21:09,3.42,1.02,8.90,99.90,1019959,29,20035,-74 2021-03-12 10:21:47,4.20,1.58,8.90,99.90,1022990,29,20035,-73 2021-03-12 10:22:27,4.47,1.00,8.90,99.90,1016142,29,20028,-73 2021-03-12 10:23:01,5.75,0.93,8.90,99.90,1016182,29,20532,-73 2021-03-12 10:23:32,4.30,0.95,8.90,99.90,1016311,29,20032,-74 2021-03-12 10:24:05,2.03,0.90,8.90,99.90,1019792,29,20065,-74 2021-03-12 10:24:36,6.30,1.42,8.90,99.90,1024318,29,20028,-73 2021-03-12 10:25:13,3.95,0.93,9.10,99.90,1023995,29,20031,-73 2021-03-12 10:25:48,7.07,1.27,9.20,99.90,1020215,29,20028,-73 2021-03-12 10:26:22,4.70,1.00,9.30,99.90,1020167,29,20031,-73 2021-03-12 10:26:53,6.00,1.05,9.30,99.90,1020252,29,20106,-74 2021-03-12 10:27:28,4.38,1.10,9.30,99.90,1020393,29,20038,-74 2021-03-12 10:28:08,6.40,1.42,9.30,99.90,1020181,29,20035,-74 2021-03-12 10:28:38,2.85,0.85,9.20,99.90,1022173,29,20027,-74 2021-03-12 10:29:09,2.92,0.80,9.20,99.90,1024131,29,20410,-72 2021-03-12 10:29:40,8.38,1.17,9.10,99.90,1024260,29,20027,-72 2021-03-12 10:30:14,3.85,1.00,9.00,99.90,1024142,29,20028,-72 2021-03-12 10:30:55,5.03,1.30,9.00,99.90,1024183,29,20019,-72 2021-03-12 10:31:38,6.20,1.38,9.00,99.90,1020108,29,20076,-73 2021-03-12 10:32:10,4.43,1.33,9.10,99.90,1020192,29,20159,-72 2021-03-12 10:32:47,4.68,1.20,9.10,99.90,1016191,29,20029,-72 2021-03-12 10:33:26,6.53,1.17,9.10,99.90,1018926,29,20111,-72 2021-03-12 10:33:56,4.68,1.10,9.10,99.90,1020095,29,20079,-72 2021-03-12 10:34:44,5.43,1.40,9.20,99.90,1022219,29,20031,-72 2021-03-12 10:35:22,5.57,1.10,9.20,99.90,1024229,29,20035,-72 2021-03-12 10:35:54,3.72,1.20,9.30,99.90,1024215,29,20063,-72 2021-03-12 10:36:25,3.08,1.17,9.30,99.90,1024322,29,20082,-72 2021-03-12 10:37:15,5.60,1.30,9.30,99.90,1020090,29,20178,-72 2021-03-12 10:37:47,5.38,1.45,9.50,99.90,1020157,29,20034,-73 2021-03-12 10:38:26,4.30,0.98,9.60,99.90,1016388,29,20320,-73 2021-03-12 10:38:57,8.25,1.75,9.60,99.90,1016246,29,20036,-73 2021-03-12 10:39:41,6.53,1.27,9.70,99.90,1016524,29,20277,-73 2021-03-12 10:40:13,6.30,1.77,9.60,99.90,1019299,29,20068,-73 2021-03-12 10:40:48,5.75,1.40,9.60,99.90,1020135,29,20512,-73 2021-03-12 10:41:22,6.45,1.70,9.60,99.90,1020298,29,20031,-72 2021-03-12 10:42:03,4.35,1.20,9.50,99.90,1021559,29,20047,-73 2021-03-12 10:42:34,6.00,1.35,9.30,99.90,1020051,29,20111,-72 2021-03-12 10:43:17,6.65,1.75,9.30,99.90,1016126,29,20016,-73 2021-03-12 10:44:04,5.03,1.10,9.30,99.90,1020073,29,20067,-73 2021-03-12 10:45:08,3.92,1.10,9.20,99.90,1031818,28,20018,-73 2021-03-12 10:45:57,3.28,1.08,9.20,99.90,1012305,29,20067,-73 2021-03-12 10:46:28,5.95,1.40,9.20,99.90,1012237,29,20370,-73 2021-03-12 10:47:09,6.75,1.33,9.40,99.90,1008476,29,20469,-73 2021-03-12 10:48:01,3.92,0.95,9.40,99.90,1008593,29,20017,-72 2021-03-12 10:48:46,6.45,1.60,9.50,99.90,1012589,29,20443,-72 2021-03-12 10:49:28,6.13,1.20,9.50,99.90,1016229,29,20064,-72 2021-03-12 10:49:59,5.18,0.95,9.50,99.90,1016021,29,20023,-73 2021-03-12 10:50:33,5.78,1.05,9.60,99.90,1012860,29,20051,-73 2021-03-12 10:51:05,6.53,1.60,9.70,99.90,1008354,29,20117,-73 2021-03-12 10:51:39,4.72,1.00,9.80,99.90,1005593,29,20573,-73 2021-03-12 10:52:23,3.35,1.20,9.90,99.90,1004445,29,20483,-73 2021-03-12 10:53:13,4.68,1.17,10.10,99.90,1007086,29,20014,-73 2021-03-12 10:53:50,3.40,1.02,10.20,99.90,1012620,29,20024,-73 2021-03-12 10:54:30,4.53,1.35,10.30,99.90,1016393,29,20035,-73 2021-03-12 10:55:10,5.25,1.33,10.40,99.90,1016085,29,20099,-73 2021-03-12 10:55:52,6.55,1.45,10.50,99.90,1012262,29,20531,-73 2021-03-12 10:56:25,3.55,0.80,10.50,99.90,1012159,29,20020,-73 2021-03-12 10:56:56,4.18,1.00,10.60,99.90,1012257,29,20021,-76 2021-03-12 10:57:38,3.33,1.45,10.50,99.90,1009959,29,20120,-73 2021-03-12 10:58:29,8.27,1.15,10.50,99.90,1012224,29,20025,-73 2021-03-12 10:59:06,5.35,1.13,10.30,99.90,1012556,29,20020,-73 2021-03-12 10:59:37,6.00,1.30,10.30,99.90,1012357,29,20020,-73 2021-03-12 11:00:13,3.17,1.17,10.20,99.90,1008228,29,20040,-73 2021-03-12 11:00:43,4.03,1.20,10.30,99.90,1008257,29,20533,-72 2021-03-12 11:01:24,3.10,1.10,10.30,99.90,1005236,29,20481,-73 2021-03-12 11:01:55,5.82,0.80,10.20,99.90,1010438,29,20100,-73 2021-03-12 11:02:37,4.15,0.98,10.10,99.90,1012166,29,20039,-72 2021-03-12 11:03:09,3.13,0.90,9.90,99.90,1011092,29,20032,-73 2021-03-12 11:03:42,4.72,1.05,9.90,99.90,1012353,29,20039,-73 2021-03-12 11:04:14,3.22,0.82,9.80,99.90,1012242,29,20025,-73 2021-03-12 11:04:45,4.47,1.10,9.70,99.90,1013103,29,20021,-72 2021-03-12 11:05:17,5.60,1.30,9.70,99.90,1016053,29,20021,-72 2021-03-12 11:05:48,4.38,1.38,9.60,99.90,1016241,29,20016,-72 2021-03-12 11:06:21,3.00,0.90,9.60,99.90,1016074,29,20128,-73 2021-03-12 11:06:52,2.45,0.93,9.50,99.90,1016097,29,20020,-73 2021-03-12 11:07:23,4.88,1.10,9.50,99.90,1016174,29,20020,-73 2021-03-12 11:07:53,4.72,1.58,9.60,99.90,1016121,29,20024,-73 2021-03-12 11:08:27,5.22,1.20,9.70,99.90,1016224,29,20043,-73 2021-03-12 11:08:58,4.80,1.40,9.80,99.90,1016133,29,20365,-73 2021-03-12 11:09:28,4.88,1.30,9.80,99.90,1015800,29,20483,-72 2021-03-12 11:09:59,5.57,1.13,9.90,99.90,1016049,29,20028,-73 2021-03-12 11:10:30,5.45,1.15,10.00,99.90,1012197,29,20496,-73 2021-03-12 11:11:04,6.78,1.48,10.00,99.90,1012334,29,20012,-73 2021-03-12 11:11:36,5.30,0.95,10.00,99.90,1008246,29,20077,-72 2021-03-12 11:12:06,3.92,1.23,10.00,99.90,1009095,29,20382,-73 2021-03-12 11:12:41,4.28,0.85,10.20,99.90,1011949,29,20516,-73 2021-03-12 11:13:12,4.10,1.02,10.20,99.90,1008993,29,20096,-72 2021-03-12 11:13:43,6.10,0.90,10.30,99.90,1012191,29,20116,-73 2021-03-12 11:14:13,3.47,0.85,10.30,99.90,1008325,29,20021,-73 2021-03-12 11:14:46,4.20,1.42,10.30,99.90,1008419,29,20634,-73 2021-03-12 11:15:19,6.82,1.35,10.30,99.90,1005554,29,20075,-72 2021-03-12 11:15:50,1.80,0.82,10.30,99.90,1005089,29,20070,-73 2021-03-12 11:16:20,4.30,1.30,10.30,99.90,1008618,29,20066,-72 2021-03-12 11:16:51,2.42,1.00,10.40,99.90,1012242,29,20104,-73 2021-03-12 11:17:22,3.88,1.10,10.50,99.90,1012253,29,20023,-72 2021-03-12 11:17:52,1.83,0.95,10.60,99.90,1008125,29,20017,-73 2021-03-12 11:18:26,4.00,1.10,10.70,99.90,1008324,29,20113,-73 2021-03-12 11:18:57,4.53,1.35,10.80,99.90,1008821,29,20029,-73 2021-03-12 11:19:28,4.38,1.17,10.80,99.90,1012684,29,20028,-73 2021-03-12 11:19:59,4.85,1.20,10.90,99.10,1011956,29,20021,-73 2021-03-12 11:20:29,3.22,1.15,10.90,98.50,1012084,29,20029,-73 2021-03-12 11:21:04,4.25,1.08,11.00,99.30,1012170,29,20412,-73 2021-03-12 11:21:35,3.38,1.05,11.10,98.50,1012836,29,20029,-73 2021-03-12 11:22:05,3.70,1.00,11.10,97.80,1017688,28,20021,-73 2021-03-12 11:22:36,5.25,1.25,11.20,97.80,1032053,28,20382,-73 2021-03-12 11:23:07,3.00,0.98,11.20,98.20,1032083,28,20121,-72 2021-03-12 11:23:39,7.22,1.25,11.30,97.80,1024289,28,20024,-72 2021-03-12 11:24:09,3.05,1.23,11.40,98.00,1028165,28,20033,-73 2021-03-12 11:24:40,4.43,1.00,11.40,97.40,1028135,28,20023,-73 2021-03-12 11:25:11,3.95,1.17,11.50,97.40,1028265,28,20482,-73 2021-03-12 11:25:42,5.10,0.90,11.50,96.60,1032257,28,20022,-73 2021-03-12 11:26:14,4.88,1.17,11.50,96.80,1032180,28,20112,-73 2021-03-12 11:26:45,4.30,0.80,11.40,97.20,1028135,28,20026,-73 2021-03-12 11:27:16,6.30,0.98,11.30,96.60,1023986,29,20023,-72 2021-03-12 11:27:47,2.90,0.73,11.10,95.80,1024187,29,20027,-73 2021-03-12 11:28:17,4.15,0.90,11.00,96.20,1024616,28,20461,-73 2021-03-12 11:28:49,2.05,0.70,10.90,96.40,1028358,28,20105,-73 2021-03-12 11:29:19,4.60,0.90,10.80,96.50,1032205,28,20030,-73 2021-03-12 11:29:50,4.95,0.70,10.70,96.70,1024037,29,20027,-73 2021-03-12 11:30:21,7.80,0.90,10.80,96.80,1024379,28,20444,-73 2021-03-12 11:30:54,3.92,1.15,10.70,97.50,1028170,28,20030,-72 2021-03-12 11:31:25,3.72,0.82,10.70,97.40,1028625,28,20022,-72 2021-03-12 11:31:56,6.80,1.23,10.60,96.80,1032050,28,20023,-72 2021-03-12 11:32:27,4.07,0.82,10.70,98.00,1031853,28,20026,-73 2021-03-12 11:32:58,4.15,0.80,10.80,97.80,1032094,28,20055,-73 2021-03-12 11:33:30,4.38,0.80,10.80,97.30,1028014,28,20266,-73 2021-03-12 11:34:02,2.78,0.95,10.90,96.80,1028009,28,20110,-73 2021-03-12 11:34:33,4.57,1.10,10.90,96.90,1032141,28,20049,-73 2021-03-12 11:35:04,3.35,1.00,10.90,97.10,1032259,28,20058,-73 2021-03-12 11:35:36,3.15,1.00,10.90,96.80,1032504,28,20023,-72 2021-03-12 11:36:07,5.28,1.00,10.90,97.70,1032158,28,20026,-72 2021-03-12 11:36:38,3.42,0.90,11.00,98.90,1032150,28,20498,-73 2021-03-12 11:37:08,2.92,0.93,11.00,97.90,1032203,28,20498,-73 2021-03-12 11:37:39,2.03,0.70,11.10,97.60,1028265,28,20161,-73 2021-03-12 11:38:10,6.18,1.10,11.20,97.10,1032074,28,20033,-72 2021-03-12 11:38:41,2.65,1.00,11.20,96.90,1032149,28,20054,-73 2021-03-12 11:39:12,3.08,0.85,11.20,98.10,1032147,28,20625,-72 2021-03-12 11:39:42,1.42,0.70,11.10,96.40,1032503,28,20061,-72 2021-03-12 11:40:14,6.05,1.30,11.10,95.90,1032405,28,20089,-72 2021-03-12 11:40:45,5.05,1.38,11.10,97.60,1031921,28,20125,-72 2021-03-12 11:41:15,5.05,1.40,11.20,96.70,1034571,28,20018,-73 2021-03-12 11:41:46,2.78,1.27,11.30,97.20,1028033,28,20497,-72 2021-03-12 11:42:17,1.83,1.02,11.30,97.90,1027744,28,20023,-73 2021-03-12 11:42:48,3.47,1.20,11.40,97.90,1028223,28,20368,-73 2021-03-12 11:43:18,3.95,1.05,11.40,97.00,1028242,28,20011,-73 2021-03-12 11:43:49,3.38,0.90,11.40,96.60,1035974,28,20113,-73 2021-03-12 11:44:20,6.55,1.27,11.40,96.90,1032170,28,20019,-73 2021-03-12 11:44:51,2.88,0.80,11.40,97.10,1028059,28,20011,-73 2021-03-12 11:45:21,6.60,0.65,11.40,97.10,1031974,28,20560,-73 2021-03-12 11:45:52,3.90,0.90,11.40,96.80,1032261,28,20010,-73 2021-03-12 11:46:24,3.67,0.80,11.30,96.60,1035885,28,20022,-73 2021-03-12 11:46:54,3.58,1.05,11.40,96.70,1036088,28,20583,-73 2021-03-12 11:47:26,3.75,1.13,11.30,97.50,1036157,28,20036,-73 2021-03-12 11:47:58,4.68,1.33,11.40,97.80,1035818,28,20421,-73 2021-03-12 11:48:29,4.53,1.20,11.40,96.30,1036198,28,20504,-73 2021-03-12 11:49:00,2.53,1.00,11.50,96.40,1036344,28,20469,-73 2021-03-12 11:49:30,4.38,1.10,11.50,96.50,1036330,28,20018,-73 2021-03-12 11:50:04,4.28,1.05,11.60,97.20,1036361,28,20010,-73 2021-03-12 11:50:37,3.75,1.10,11.60,96.80,1036143,28,20014,-73 2021-03-12 11:51:08,4.00,0.93,11.50,97.50,1036088,28,20014,-73 2021-03-12 11:51:40,3.88,1.13,11.60,97.60,1036204,28,20014,-73 2021-03-12 11:52:12,2.60,1.42,11.50,95.90,1036146,28,20006,-73 2021-03-12 11:52:43,3.55,1.05,11.50,96.00,1036453,28,20014,-73 2021-03-12 11:53:14,6.55,2.08,11.40,95.70,1036346,28,20021,-73 2021-03-12 11:53:45,5.20,1.70,11.40,96.00,1036332,28,20014,-73 2021-03-12 11:54:16,6.72,1.40,11.30,97.30,1036400,28,20014,-73 2021-03-12 11:54:47,7.53,1.38,11.30,96.40,1036438,28,20014,-73 2021-03-12 11:55:18,6.93,1.70,11.10,96.10,1036363,28,20022,-73 2021-03-12 11:55:49,4.60,1.08,10.90,96.40,1036372,28,20020,-73 2021-03-12 11:56:19,2.97,0.90,10.70,97.00,1036028,28,20021,-73 2021-03-12 11:56:51,4.50,1.20,10.60,97.60,1036188,28,20497,-73 2021-03-12 11:57:25,3.13,0.82,10.50,97.80,1031907,28,20015,-73 2021-03-12 11:57:55,1.88,0.90,10.50,97.80,1028642,28,20518,-73 2021-03-12 11:58:26,8.32,1.20,10.40,97.60,1027784,28,20524,-73 2021-03-12 11:58:57,3.72,1.02,10.30,97.60,1024030,28,20039,-72 2021-03-12 11:59:28,8.43,1.10,10.30,98.20,1024274,28,20102,-73 2021-03-12 11:59:59,5.15,1.10,10.30,98.00,1032187,28,20046,-73 2021-03-12 12:00:30,4.32,1.00,10.20,98.40,1036226,28,20020,-73 2021-03-12 12:01:01,3.45,1.00,10.20,98.60,1036295,28,20010,-73 2021-03-12 12:01:34,3.63,1.27,10.20,98.40,1035832,28,20021,-73 2021-03-12 12:02:06,7.47,1.10,10.10,98.80,1032018,28,20045,-72 2021-03-12 12:02:38,4.03,1.10,10.10,98.90,1031895,28,20022,-72 2021-03-12 12:03:08,4.88,1.17,10.10,99.40,1028887,28,20027,-73 2021-03-12 12:03:39,3.72,1.42,10.10,98.90,1032345,28,20025,-72 2021-03-12 12:04:10,2.85,1.25,10.10,98.80,1036136,28,20031,-73 2021-03-12 12:04:44,5.25,1.13,10.00,98.60,1036140,28,20104,-72 2021-03-12 12:05:15,3.28,1.25,10.00,98.90,1036182,28,20434,-72 2021-03-12 12:05:46,3.78,0.77,10.00,99.50,1036493,28,20428,-73 2021-03-12 12:06:16,3.58,1.05,10.00,99.50,1036434,28,20026,-73 2021-03-12 12:06:47,3.05,1.25,10.00,99.30,1036215,28,20138,-73 2021-03-12 12:07:18,4.03,1.17,10.00,99.40,1031962,28,20472,-73 2021-03-12 12:07:49,2.88,0.98,9.90,99.10,1032013,28,20014,-73 2021-03-12 12:08:19,1.75,0.80,9.90,99.40,1032334,28,20502,-73 2021-03-12 12:08:50,4.10,1.00,9.90,99.70,1036119,28,20092,-73 2021-03-12 12:09:21,4.10,1.00,9.80,99.50,1031984,28,20029,-73 2021-03-12 12:09:52,3.75,1.02,9.80,99.60,1031900,28,20402,-72 2021-03-12 12:10:23,2.25,0.90,9.90,99.40,1031981,28,20617,-72 2021-03-12 12:10:54,3.78,1.00,10.00,99.60,1032221,28,20038,-73 2021-03-12 12:11:25,1.85,0.88,10.10,99.70,1036078,28,20140,-73 2021-03-12 12:11:55,2.80,0.90,10.30,99.50,1031808,28,20124,-73 2021-03-12 12:12:27,3.33,1.05,10.40,99.10,1031920,28,20035,-73 2021-03-12 12:12:57,4.63,1.13,10.50,99.90,1028098,28,20023,-72 2021-03-12 12:13:28,3.30,1.08,10.70,99.30,1032078,28,20034,-72 2021-03-12 12:13:59,5.55,1.15,10.90,98.70,1028009,28,20035,-73 2021-03-12 12:14:30,3.15,1.05,11.00,99.00,1032353,28,20405,-73 2021-03-12 12:15:01,5.43,0.82,11.10,97.30,1035825,28,20457,-75 2021-03-12 12:15:32,3.95,0.95,11.20,96.80,1032269,28,20030,-73 2021-03-12 12:16:02,2.28,0.82,11.30,96.70,1036010,28,20465,-73 2021-03-12 12:16:33,2.97,0.80,11.40,97.50,1031972,28,20493,-73 2021-03-12 12:17:05,2.55,0.90,11.50,96.80,1031845,28,20418,-72 2021-03-12 12:17:36,3.70,0.93,11.60,97.00,1032007,28,20092,-73 2021-03-12 12:18:10,2.42,0.82,11.70,96.70,1032124,28,20030,-73 2021-03-12 12:18:41,4.10,0.82,11.80,96.30,1035820,28,20527,-73 2021-03-12 12:19:14,3.78,0.98,11.80,97.20,1036006,28,20523,-73 2021-03-12 12:19:47,5.10,1.10,11.80,95.80,1036003,28,20018,-73 2021-03-12 12:20:18,3.05,1.02,11.70,95.60,1036013,28,20022,-73 2021-03-12 12:20:49,4.35,0.88,11.70,94.90,1036361,28,20101,-73 2021-03-12 12:21:19,3.63,1.00,11.50,94.50,1036184,28,20022,-73 2021-03-12 12:21:50,3.08,1.30,11.40,94.50,1036311,28,20018,-73 2021-03-12 12:22:21,7.07,1.20,11.30,95.10,1031703,28,20064,-72 2021-03-12 12:22:52,3.97,1.00,11.40,95.80,1031569,28,20391,-73 2021-03-12 12:23:22,4.95,1.15,11.40,95.30,1031760,28,20565,-72 2021-03-12 12:23:53,3.90,0.90,11.40,94.70,1032131,28,20026,-73 2021-03-12 12:24:24,4.97,1.10,11.50,94.50,1035862,28,20144,-73 2021-03-12 12:24:56,4.57,1.13,11.60,95.00,1036010,28,20440,-73 2021-03-12 12:25:28,4.13,1.20,11.60,95.00,1031880,28,20096,-74 2021-03-12 12:25:58,4.30,0.90,11.70,94.70,1032544,28,20077,-73 2021-03-12 12:26:31,4.05,0.90,11.70,94.40,1031902,28,20054,-73 2021-03-12 12:27:03,3.50,0.95,11.90,94.70,1032589,28,20034,-73 2021-03-12 12:27:34,3.38,0.93,12.00,94.10,1035950,28,20479,-73 2021-03-12 12:28:06,2.85,0.85,12.10,94.50,1032145,28,20490,-73 2021-03-12 12:28:37,10.68,1.17,12.30,94.20,1035731,28,20119,-73 2021-03-12 12:29:09,3.53,1.10,12.30,94.70,1035771,28,20113,-73 2021-03-12 12:29:39,2.20,0.90,12.40,94.60,1035787,28,20022,-73 2021-03-12 12:30:11,3.25,0.80,12.30,93.70,1035733,28,20061,-73 2021-03-12 12:30:42,2.60,0.80,12.20,93.10,1027708,28,20110,-73 2021-03-12 12:31:12,3.55,1.13,12.20,93.50,1023701,29,20033,-73 2021-03-12 12:31:43,4.32,1.05,12.10,92.90,1024219,28,20079,-73 2021-03-12 12:32:14,4.80,1.20,12.10,92.50,1028118,28,20022,-73 2021-03-12 12:32:45,3.83,1.10,12.00,91.90,1027952,28,20470,-73 2021-03-12 12:33:16,4.40,0.90,12.00,92.10,1023671,29,20127,-74 2021-03-12 12:33:47,6.18,1.42,12.00,90.80,1019765,29,20043,-73 2021-03-12 12:34:18,3.33,1.13,11.80,91.00,1020467,28,20024,-73 2021-03-12 12:34:48,6.75,1.30,11.70,91.40,1027957,28,20034,-73 2021-03-12 12:35:19,5.57,1.20,11.60,91.40,1035790,28,20469,-71 2021-03-12 12:35:51,3.22,1.10,11.60,91.70,1036248,28,20026,-73 2021-03-12 12:36:23,3.67,1.48,11.60,92.30,1036282,28,20021,-73 2021-03-12 12:36:55,2.75,0.80,11.70,92.70,1035990,28,20413,-73 2021-03-12 12:37:26,6.13,1.05,11.80,92.00,1035945,28,20014,-73 2021-03-12 12:37:56,4.03,0.90,11.70,91.40,1035850,28,20425,-73 2021-03-12 12:38:27,4.00,1.40,11.70,92.00,1036069,28,20095,-73 2021-03-12 12:39:00,2.85,0.73,11.60,90.80,1031778,28,20194,-73 2021-03-12 12:39:31,4.30,1.27,11.40,90.90,1031893,28,20030,-73 2021-03-12 12:40:04,4.40,1.17,11.20,90.90,1031835,28,20025,-73 2021-03-12 12:40:35,2.60,0.80,11.20,91.20,1032651,28,20026,-73 2021-03-12 12:41:06,4.22,1.20,11.00,91.60,1036225,28,20441,-73 2021-03-12 12:41:40,3.67,1.25,10.90,92.10,1035796,28,20120,-73 2021-03-12 12:42:11,3.50,1.10,10.90,92.10,1035793,28,20076,-73 2021-03-12 12:42:41,6.18,1.50,10.80,92.40,1035706,28,20072,-73 2021-03-12 12:43:12,4.15,1.63,10.80,92.40,1035849,28,20505,-73 2021-03-12 12:43:43,4.18,1.20,10.70,92.40,1035908,28,20030,-73 2021-03-12 12:44:15,4.55,1.25,10.70,93.00,1036251,28,20079,-73 2021-03-12 12:44:45,2.95,0.90,10.70,93.30,1036181,28,20025,-73 2021-03-12 12:45:16,3.28,1.02,10.70,92.70,1036117,28,20105,-73 2021-03-12 12:45:47,3.03,1.25,10.70,93.00,1036193,28,20060,-73 2021-03-12 12:46:18,3.03,0.95,10.80,94.00,1036088,28,20030,-73 2021-03-12 12:46:49,3.88,1.20,10.90,93.30,1036208,28,20025,-73 2021-03-12 12:47:20,3.00,0.80,10.90,92.90,1035691,28,20026,-73 2021-03-12 12:47:51,4.40,1.35,11.00,93.00,1035817,28,20117,-73 2021-03-12 12:48:21,2.80,0.88,11.10,92.90,1035846,28,20090,-73 2021-03-12 12:48:52,3.15,1.15,11.10,93.40,1035892,28,20445,-73 2021-03-12 12:49:23,5.88,1.13,11.10,93.10,1035911,28,20381,-74 2021-03-12 12:49:53,2.83,0.82,11.10,93.20,1035646,28,20030,-73 2021-03-12 12:50:24,4.65,1.38,11.10,93.00,1031697,28,20022,-73 2021-03-12 12:50:55,3.17,0.98,11.00,91.60,1027708,28,20023,-73 2021-03-12 12:51:26,2.03,0.82,10.90,91.70,1028132,28,20498,-73 2021-03-12 12:51:56,3.58,0.93,10.90,91.90,1031888,28,20018,-73 2021-03-12 12:52:27,7.25,1.27,11.00,92.30,1035770,28,20022,-73 2021-03-12 12:52:58,3.05,0.88,11.00,91.80,1035892,28,20014,-73 2021-03-12 12:53:29,3.95,0.95,11.10,92.20,1035977,28,20071,-73 2021-03-12 12:53:59,2.10,1.10,11.20,92.20,1036131,28,20022,-73 2021-03-12 12:54:30,5.50,1.55,11.30,92.00,1036193,28,20424,-73 2021-03-12 12:55:01,2.38,1.17,11.30,92.40,1035989,28,20105,-73 2021-03-12 12:55:33,4.05,1.08,11.40,93.00,1036132,28,20444,-73 2021-03-12 12:56:04,2.38,1.00,11.50,93.30,1035724,28,20026,-73 2021-03-12 12:56:35,3.45,1.08,11.60,93.10,1035810,28,20029,-73 2021-03-12 12:57:06,2.80,1.00,11.60,92.10,1035836,28,20037,-73 2021-03-12 12:57:38,3.03,1.25,11.70,92.30,1035842,28,20018,-74 2021-03-12 12:58:09,4.20,1.08,11.70,91.50,1035905,28,20116,-73 2021-03-12 12:58:39,4.22,1.00,11.60,91.20,1036148,28,20018,-73 2021-03-12 12:59:10,3.35,1.15,11.70,91.70,1036084,28,20018,-73 2021-03-12 12:59:41,9.13,1.50,11.60,91.70,1035950,28,20026,-73 2021-03-12 13:00:13,3.00,1.25,11.60,91.10,1035599,28,20049,-73 2021-03-12 13:00:44,3.85,0.90,11.60,91.60,1031844,28,20022,-73 2021-03-12 13:01:15,2.72,0.90,11.70,91.50,1031629,28,20096,-73 2021-03-12 13:01:45,4.68,1.20,11.70,91.40,1032104,28,20022,-74 2021-03-12 13:02:16,6.97,1.45,11.70,90.90,1035580,28,20560,-73 2021-03-12 13:02:47,4.65,1.10,11.70,92.20,1035806,28,20006,-73 2021-03-12 13:03:17,5.10,1.13,11.70,91.60,1035707,28,20049,-73 2021-03-12 13:03:48,2.95,1.15,11.80,92.50,1035669,28,20097,-73 2021-03-12 13:04:19,1.98,0.70,11.90,91.40,1031702,28,20057,-73 2021-03-12 13:04:49,2.85,0.90,11.90,90.10,1031880,28,20500,-73 2021-03-12 13:05:20,5.13,0.93,11.90,89.20,1035765,28,20010,-72 2021-03-12 13:05:51,2.53,1.10,11.90,89.30,1035870,28,20017,-73 2021-03-12 13:06:22,3.88,1.00,11.90,90.20,1035753,28,20018,-73 2021-03-12 13:06:52,2.80,1.00,11.90,88.20,1035714,28,20029,-73 2021-03-12 13:07:23,4.78,1.00,11.90,88.20,1035888,28,20492,-72 2021-03-12 13:07:54,2.88,0.80,12.00,88.40,1035851,28,20053,-73 2021-03-12 13:08:25,2.42,0.80,12.00,87.50,1035606,28,20010,-73 2021-03-12 13:08:55,3.08,1.20,12.00,86.50,1035784,28,20480,-73 2021-03-12 13:09:26,3.05,0.80,12.00,86.80,1027712,28,20019,-73 2021-03-12 13:09:57,2.53,0.85,12.00,86.70,1027674,28,20022,-74 2021-03-12 13:10:28,4.25,1.02,12.10,88.40,1031733,28,20049,-73 2021-03-12 13:11:02,3.83,1.23,12.20,90.30,1032114,28,20014,-73 2021-03-12 13:11:33,6.10,1.10,12.30,90.20,1038954,28,20048,-73 2021-03-12 13:12:04,8.40,0.90,12.30,89.60,1035963,28,20020,-74 2021-03-12 13:12:36,3.70,1.20,12.40,88.00,1033033,28,20022,-73 2021-03-12 13:13:07,1.83,0.68,12.40,88.80,1031463,28,20037,-73 2021-03-12 13:13:38,4.75,1.00,12.40,88.00,1031575,28,20014,-73 2021-03-12 13:14:09,5.10,1.10,12.40,86.50,1040147,23,20149,-75 2021-03-12 13:14:40,6.55,1.65,12.40,86.80,1035057,28,20141,-75 2021-03-12 13:15:11,1.92,0.80,12.40,87.90,1029762,28,20015,-75 2021-03-12 13:15:43,5.15,1.05,12.40,89.80,1031676,28,20007,-75 2021-03-12 13:16:16,2.33,0.80,12.30,85.40,1028421,28,20458,-75 2021-03-12 13:16:47,5.20,1.13,12.10,85.50,1032075,28,20014,-74 2021-03-12 13:17:20,2.00,0.90,12.00,85.60,1034027,28,20014,-74 2021-03-12 13:17:51,4.25,1.10,11.90,85.90,1031722,28,20010,-74 2021-03-12 13:18:23,2.60,0.90,11.90,84.30,1034939,28,20014,-75 2021-03-12 13:18:54,1.75,0.80,11.70,84.00,1034802,28,20088,-74 2021-03-12 13:19:24,4.57,0.93,11.60,85.00,1034348,28,20428,-74 2021-03-12 13:19:56,4.53,1.05,11.60,85.80,1034955,28,20380,-74 2021-03-12 13:20:27,5.03,1.10,11.50,85.90,1035171,28,20026,-74 2021-03-12 13:21:01,3.55,1.13,11.40,87.70,1035550,28,20021,-73 2021-03-12 13:21:31,3.83,1.20,11.40,88.00,1031606,28,20406,-74 2021-03-12 13:22:03,3.45,0.73,11.30,88.50,1030893,28,20441,-74 2021-03-12 13:22:35,3.75,0.80,11.30,89.40,1031663,28,20038,-74 2021-03-12 13:23:05,2.85,0.80,11.30,90.70,1030868,28,20030,-74 2021-03-12 13:23:38,4.28,1.10,11.30,90.10,1031350,28,20062,-75 2021-03-12 13:24:09,3.28,1.02,11.40,90.20,1028921,28,20488,-74 2021-03-12 13:24:40,4.38,1.67,11.50,90.80,1035098,28,20025,-74 2021-03-12 13:25:12,3.97,1.10,11.60,88.90,1039733,28,20018,-74 2021-03-12 13:25:43,2.03,0.88,11.70,88.50,1039778,28,20157,-74 2021-03-12 13:26:14,2.97,1.00,11.80,89.50,1037604,28,20086,-74 2021-03-12 13:26:45,4.72,1.05,11.90,90.00,1030725,28,20069,-74 2021-03-12 13:27:16,2.25,0.90,12.00,88.40,1031204,28,20122,-75 2021-03-12 13:27:48,4.45,1.13,11.90,86.30,1030881,28,20045,-74 2021-03-12 13:28:18,4.20,1.13,11.90,86.20,1031412,28,20512,-74 2021-03-12 13:28:49,3.17,1.10,11.90,86.20,1035246,28,20022,-74 2021-03-12 13:29:20,3.45,1.00,11.90,85.60,1031848,28,20023,-74 2021-03-12 13:29:50,4.00,1.40,11.80,84.90,1031333,28,20023,-74 2021-03-12 13:30:22,2.90,1.05,11.70,85.30,1027483,28,20029,-75 2021-03-12 13:30:53,3.67,1.40,11.70,85.90,1023324,28,20023,-73 2021-03-12 13:31:23,5.13,1.35,11.60,85.80,1027669,28,20019,-75 2021-03-12 13:31:54,5.57,1.58,11.60,86.50,1027689,28,20302,-74 2021-03-12 13:32:25,6.18,1.20,11.50,86.20,1030635,28,20100,-74 2021-03-12 13:32:56,3.35,0.98,11.50,88.40,1032451,28,20037,-75 2021-03-12 13:33:28,4.75,1.20,11.60,88.40,1033767,28,20026,-74 2021-03-12 13:34:01,2.58,0.82,11.50,87.40,1036208,28,20190,-74 2021-03-12 13:34:32,5.30,1.15,11.40,86.90,1034684,28,20032,-74 2021-03-12 13:35:04,3.67,1.00,11.40,87.90,1036277,28,20109,-75 2021-03-12 13:35:35,2.88,1.05,11.30,86.90,1037477,28,20021,-74 2021-03-12 13:36:06,5.28,0.90,11.30,87.60,1026839,28,20032,-76 2021-03-12 13:36:37,5.88,1.55,11.20,87.80,1027187,28,20063,-75 2021-03-12 13:37:07,3.92,1.02,11.20,88.60,1031180,28,20394,-75 2021-03-12 13:37:40,3.85,1.50,11.10,86.90,1031921,28,20805,-75 2021-03-12 13:38:11,4.28,1.75,11.10,87.50,1032807,28,20023,-75 2021-03-12 13:38:41,4.80,1.45,11.10,88.00,1032645,28,20030,-75 2021-03-12 13:39:12,3.33,1.85,11.00,88.00,1031526,28,20045,-75 2021-03-12 13:39:43,9.73,2.53,11.00,88.10,1029459,28,20437,-74 2021-03-12 13:40:17,2.90,1.08,10.90,89.00,1031618,28,20370,-74 2021-03-12 13:40:47,3.65,1.30,10.80,88.30,1031500,28,20022,-74 2021-03-12 13:41:18,3.75,1.05,10.80,88.80,1031383,28,20049,-74 2021-03-12 13:41:49,3.13,1.08,10.90,88.50,1028238,28,20050,-74 2021-03-12 13:42:22,3.65,0.93,10.90,88.50,1032190,28,20037,-74 2021-03-12 13:42:57,4.80,1.40,10.90,88.50,1031844,28,20105,-75 2021-03-12 13:43:29,4.57,1.38,10.90,89.40,1031422,28,20018,-77 2021-03-12 13:44:00,3.72,0.93,10.90,89.50,1031339,28,20435,-75 2021-03-12 13:44:31,5.10,1.15,10.90,89.00,1027571,28,20023,-75 2021-03-12 13:45:04,2.63,0.90,10.90,88.90,1023722,28,20071,-74 2021-03-12 13:45:34,5.03,1.15,10.90,88.60,1027570,28,20031,-75 2021-03-12 13:46:05,2.30,0.95,11.00,88.90,1023449,28,20055,-74 2021-03-12 13:46:36,2.13,0.80,11.10,88.30,1026977,28,20023,-75 2021-03-12 13:47:07,2.13,0.90,11.10,87.60,1031258,28,20097,-75 2021-03-12 13:47:38,4.75,1.13,11.30,88.30,1027330,28,20031,-75 2021-03-12 13:48:09,2.83,0.90,11.40,87.40,1035169,28,20029,-75 2021-03-12 13:48:40,4.07,1.00,11.50,87.30,1035549,28,20014,-74 2021-03-12 13:49:11,3.35,1.30,11.50,86.70,1036092,28,20058,-74 2021-03-12 13:49:42,2.67,0.90,11.50,86.00,1036462,28,20022,-75 2021-03-12 13:50:13,2.97,0.82,11.40,84.20,1035835,28,20033,-75 2021-03-12 13:50:44,1.48,0.80,11.50,83.80,1035972,28,20443,-74 2021-03-12 13:51:14,2.72,1.00,11.50,83.30,1035071,28,20477,-75 2021-03-12 13:51:45,6.50,1.17,11.50,83.70,1031171,28,20113,-75 2021-03-12 13:52:16,5.82,1.20,11.40,83.90,1031079,28,20102,-73 2021-03-12 13:52:48,4.13,1.38,11.40,84.00,1031569,28,20015,-75 2021-03-12 13:53:18,5.07,0.95,11.30,83.20,1034298,28,20108,-75 2021-03-12 13:53:49,2.75,0.90,11.20,83.10,1035580,28,20026,-75 2021-03-12 13:54:20,4.35,0.88,11.10,82.40,1026897,28,20109,-74 2021-03-12 13:54:51,3.65,0.85,11.10,83.00,1023618,29,20117,-75 2021-03-12 13:55:22,5.18,1.00,11.00,83.50,1021821,28,20039,-74 2021-03-12 13:55:53,2.03,1.02,11.00,83.50,1020628,28,20182,-75 2021-03-12 13:56:23,2.47,0.88,10.90,84.20,1023404,28,20490,-75 2021-03-12 13:56:54,4.97,1.30,10.80,84.60,1023415,28,20019,-75 2021-03-12 13:57:25,2.90,1.00,10.80,85.50,1026927,28,20023,-76 2021-03-12 13:57:56,3.08,1.10,10.80,85.50,1031588,28,20019,-75 2021-03-12 13:58:26,5.05,1.10,10.70,86.70,1035532,28,20575,-75 2021-03-12 13:58:57,8.90,1.38,10.60,85.90,1035360,28,20022,-75 2021-03-12 13:59:28,2.63,0.77,10.60,86.00,1035398,28,20117,-75 2021-03-12 13:59:59,3.30,1.00,10.60,85.70,1035200,28,20018,-76 2021-03-12 14:00:29,5.40,1.08,10.60,86.10,1035523,28,20022,-75 2021-03-12 14:01:00,5.22,1.20,10.50,87.00,1035253,28,20117,-75 2021-03-12 14:01:31,3.40,0.90,10.50,85.90,1035369,28,20025,-74 2021-03-12 14:02:01,5.25,1.35,10.50,85.60,1035699,28,20501,-75 2021-03-12 14:02:32,3.60,0.75,10.50,85.60,1031737,28,20509,-75 2021-03-12 14:03:03,6.05,1.25,10.40,86.50,1035261,28,20034,-74 2021-03-12 14:03:33,3.22,0.75,10.40,85.90,1035548,28,20020,-75 2021-03-12 14:04:04,3.63,0.98,10.30,86.10,1031774,28,20113,-75 2021-03-12 14:04:36,4.80,1.25,10.30,86.80,1035561,28,20030,-75 2021-03-12 14:05:08,3.80,0.95,10.30,87.80,1035427,28,20068,-75 2021-03-12 14:05:39,3.10,0.93,10.30,88.20,1031607,28,20030,-75 2021-03-12 14:06:10,4.30,1.02,10.20,88.30,1027330,28,20037,-75 2021-03-12 14:06:41,4.80,1.10,10.20,89.10,1027612,28,20015,-75 2021-03-12 14:07:11,5.22,1.23,10.20,90.10,1031689,28,20033,-75 2021-03-12 14:07:42,3.38,0.90,10.20,90.40,1035347,28,20069,-74 2021-03-12 14:08:13,3.45,1.20,10.20,90.40,1035777,28,20148,-75 2021-03-12 14:08:43,7.32,1.23,10.20,90.70,1035567,28,20459,-74 2021-03-12 14:09:16,4.45,1.33,10.20,90.80,1035466,28,20379,-75 2021-03-12 14:09:47,5.07,1.42,10.20,90.80,1035621,28,20025,-75 2021-03-12 14:10:18,5.20,1.88,10.20,91.10,1034820,28,20041,-76 2021-03-12 14:10:48,5.00,1.42,10.20,91.60,1031186,28,20397,-75 2021-03-12 14:11:19,4.45,1.02,10.10,91.60,1022504,28,20031,-75 2021-03-12 14:11:50,5.03,1.42,10.10,91.80,1023488,29,20031,-74 2021-03-12 14:12:22,4.18,1.05,10.10,91.60,1023515,28,20034,-75 2021-03-12 14:12:53,5.10,1.00,10.00,91.60,1031407,28,20034,-75 2021-03-12 14:13:23,5.78,1.40,9.90,91.60,1034836,28,20046,-75 2021-03-12 14:13:54,3.85,1.10,9.90,91.60,1033802,28,20388,-74 2021-03-12 14:14:25,4.60,0.93,9.90,91.70,1033411,28,20022,-75 2021-03-12 14:14:56,4.78,1.30,9.80,91.90,1031886,28,20438,-74 2021-03-12 14:15:27,5.88,1.35,9.80,92.20,1035243,28,20394,-74 2021-03-12 14:15:58,3.28,1.30,9.90,91.80,1035678,28,20092,-75 2021-03-12 14:16:28,5.32,1.67,10.00,92.00,1035436,28,20057,-75 2021-03-12 14:16:59,5.65,1.80,10.00,91.90,1033551,28,20073,-75 2021-03-12 14:17:30,3.58,1.35,10.10,91.80,1035299,28,20014,-74 2021-03-12 14:18:02,4.00,1.08,10.20,91.40,1035472,28,20025,-75 2021-03-12 14:18:32,4.72,1.10,10.30,91.70,1035065,28,20020,-75 2021-03-12 14:19:03,3.78,0.90,10.40,91.40,1035528,28,20064,-75 2021-03-12 14:19:34,3.28,1.13,10.50,91.40,1032825,28,20442,-75 2021-03-12 14:20:06,2.95,1.05,10.60,91.00,1031382,28,20494,-75 2021-03-12 14:20:37,5.28,1.70,10.80,90.60,1031288,28,20021,-75 2021-03-12 14:21:08,4.22,1.15,10.90,90.30,1031844,28,20021,-75 2021-03-12 14:21:39,3.97,1.20,10.90,89.20,1035471,28,20058,-74 2021-03-12 14:22:10,4.45,1.02,11.00,88.80,1035834,28,20077,-75 2021-03-12 14:22:41,2.00,0.93,11.10,88.60,1031277,28,20030,-76 2021-03-12 14:23:12,4.65,0.93,11.10,88.60,1026939,28,20074,-75 2021-03-12 14:23:42,3.28,1.00,11.10,89.10,1027632,28,20031,-75 2021-03-12 14:24:16,2.40,1.00,11.20,88.50,1023715,28,20028,-75 2021-03-12 14:24:47,4.95,1.60,11.30,89.90,1031104,28,20552,-75 2021-03-12 14:25:18,5.20,1.50,11.40,89.20,1035346,28,20081,-75 2021-03-12 14:25:48,6.50,1.10,11.40,87.10,1035601,28,20018,-75 2021-03-12 14:26:20,2.20,0.73,11.50,85.40,1035445,28,20101,-75 2021-03-12 14:26:51,3.88,0.90,11.50,83.90,1035010,28,20030,-75 2021-03-12 14:27:23,3.47,0.98,11.60,84.20,1035449,28,20099,-74 2021-03-12 14:27:53,3.75,1.00,11.60,84.10,1035683,28,20432,-75 2021-03-12 14:28:27,4.97,1.00,11.70,83.20,1035571,28,20505,-75 2021-03-12 14:28:57,1.77,0.93,11.70,81.80,1035467,28,20018,-75 2021-03-12 14:29:28,4.60,1.30,11.70,81.20,1034961,28,20022,-76 2021-03-12 14:29:59,3.97,1.10,11.70,81.80,1039201,28,20484,-75 2021-03-12 14:30:29,2.38,1.00,11.80,82.80,1031459,28,20025,-75 2021-03-12 14:31:00,3.53,1.15,11.80,81.00,1031627,28,20032,-77 2021-03-12 14:31:31,6.28,2.28,11.80,81.30,1035648,28,20030,-76 2021-03-12 14:32:02,5.45,1.38,11.90,81.40,1031567,28,20033,-75 2021-03-12 14:32:33,3.47,0.98,11.90,81.00,1027528,28,20015,-75 2021-03-12 14:33:04,3.50,1.23,12.00,79.20,1023845,28,20023,-75 2021-03-12 14:33:35,3.97,1.13,11.90,78.90,1027845,28,20019,-75 2021-03-12 14:34:06,3.85,0.80,11.80,78.80,1031956,28,20581,-76 2021-03-12 14:34:37,4.25,1.00,11.60,79.00,1035729,28,20022,-74 2021-03-12 14:35:08,3.83,0.73,11.40,78.60,1035633,28,20037,-75 2021-03-12 14:35:39,3.75,0.98,11.30,79.20,1035250,28,20487,-75 2021-03-12 14:36:10,3.17,0.82,11.40,79.90,1035275,28,20489,-75 2021-03-12 14:36:41,2.58,1.13,11.30,80.20,1034966,28,20022,-75 2021-03-12 14:37:11,3.13,1.10,11.40,81.40,1031662,28,20508,-75 2021-03-12 14:37:42,2.75,0.80,11.40,80.00,1031245,28,20023,-74 2021-03-12 14:38:13,4.15,0.70,11.50,80.10,1031365,28,20073,-75 2021-03-12 14:38:43,3.70,0.80,11.50,78.40,1031515,28,20401,-76 2021-03-12 14:39:14,2.45,0.90,11.50,77.50,1035181,28,20049,-74 2021-03-12 14:39:45,2.55,0.80,11.50,76.00,1035260,28,20113,-74 2021-03-12 14:40:16,3.42,1.00,11.40,75.60,1031176,28,20019,-74 2021-03-12 14:40:47,4.90,1.10,11.40,75.30,1027322,28,20078,-75 2021-03-12 14:41:17,2.13,0.80,11.40,76.10,1020907,28,20028,-75 2021-03-12 14:41:48,2.80,0.93,11.40,76.90,1027648,28,20404,-75 2021-03-12 14:42:19,6.40,1.15,11.40,77.40,1027659,28,20015,-75 2021-03-12 14:42:50,3.78,1.23,11.50,77.50,1027538,28,20017,-76 2021-03-12 14:43:21,3.22,1.10,11.50,77.40,1027234,28,20019,-75 2021-03-12 14:43:52,3.25,1.00,11.50,77.60,1027665,28,20105,-74 2021-03-12 14:44:23,3.50,1.05,11.60,78.00,1031403,28,20015,-74 2021-03-12 14:44:54,3.15,0.90,11.60,77.20,1035624,28,20117,-74 2021-03-12 14:45:25,5.10,1.33,11.60,76.40,1031116,28,20445,-74 2021-03-12 14:45:56,5.30,1.33,11.50,76.30,1027337,28,20015,-75 2021-03-12 14:46:26,2.97,1.05,11.50,77.20,1027849,28,20019,-74 2021-03-12 14:46:57,5.30,1.40,11.50,77.30,1031441,28,20022,-74 2021-03-12 14:47:28,1.88,0.90,11.40,76.90,1035372,28,20112,-75 2021-03-12 14:47:59,2.08,0.82,11.40,77.20,1035870,28,20010,-75 2021-03-12 14:48:31,3.80,0.90,11.30,77.80,1035869,28,20377,-75 2021-03-12 14:49:03,2.92,1.20,11.20,78.30,1035602,28,20044,-75 2021-03-12 14:49:34,6.20,1.08,11.20,78.80,1035240,28,20452,-75 2021-03-12 14:50:06,5.40,1.08,11.20,77.70,1035634,28,20428,-74 2021-03-12 14:50:37,3.97,1.10,11.10,78.10,1035132,28,20010,-75 2021-03-12 14:51:09,3.67,1.08,11.10,77.90,1031978,28,20019,-75 2021-03-12 14:51:40,4.40,1.10,11.10,77.90,1024673,28,20078,-76 2021-03-12 14:52:11,5.97,1.02,11.00,77.60,1028298,28,20030,-75 2021-03-12 14:52:41,3.35,1.35,11.00,77.50,1028535,28,20050,-74 2021-03-12 14:53:12,4.13,1.00,10.90,76.60,1032080,28,20019,-75 2021-03-12 14:53:44,3.22,0.90,10.90,76.60,1027759,28,20536,-75 2021-03-12 14:54:15,2.63,1.10,10.90,75.60,1028591,28,20030,-75 2021-03-12 14:54:45,6.93,2.10,10.90,76.30,1028779,28,20026,-75 2021-03-12 14:55:17,4.35,1.20,10.80,76.30,1033906,28,20018,-75 2021-03-12 14:55:47,3.55,0.75,10.80,76.10,1040367,28,20440,-75 2021-03-12 14:56:18,2.67,1.00,10.80,77.00,1036289,28,20452,-75 2021-03-12 14:56:49,3.72,1.08,10.80,76.40,1040340,28,20025,-75 2021-03-12 14:57:19,3.75,1.25,10.70,76.80,1040453,28,20467,-74 2021-03-12 14:57:50,3.78,1.20,10.80,76.40,1036320,28,20520,-75 2021-03-12 14:58:21,4.20,1.73,10.70,76.20,1040243,28,20021,-75 2021-03-12 14:58:51,3.97,1.00,10.70,75.80,1031964,28,20026,-75 2021-03-12 14:59:22,1.50,0.65,10.70,76.10,1028146,28,20023,-75 2021-03-12 14:59:53,3.85,1.20,10.70,76.60,1024193,28,20070,-75 2021-03-12 15:00:27,3.97,0.90,10.60,76.50,1029196,28,20030,-75 2021-03-12 15:00:57,1.77,0.80,10.60,77.60,1036949,28,20049,-75 2021-03-12 15:01:28,1.50,0.70,10.60,77.80,1035947,28,20022,-75 2021-03-12 15:01:59,2.28,1.02,10.70,77.00,1036493,28,20473,-75 2021-03-12 15:02:30,3.65,1.10,10.60,76.20,1036544,28,20025,-75 2021-03-12 15:03:01,4.55,1.00,10.60,76.50,1036426,28,20025,-75 2021-03-12 15:03:32,5.85,1.40,10.60,76.20,1035766,28,20503,-75 2021-03-12 15:04:02,5.55,1.00,10.60,76.50,1036132,28,20424,-75 2021-03-12 15:04:33,4.35,1.20,10.60,76.20,1036318,28,20456,-76 2021-03-12 15:05:04,5.57,1.00,10.60,77.00,1036327,28,20050,-75 2021-03-12 15:05:35,4.65,1.42,10.60,76.40,1036000,28,20444,-75 2021-03-12 15:06:06,5.53,1.70,10.60,76.90,1035938,28,20608,-75 2021-03-12 15:06:37,2.78,1.10,10.60,77.20,1035914,28,20018,-75 2021-03-12 15:07:08,3.22,1.35,10.60,77.40,1036295,28,20030,-75 2021-03-12 15:07:39,2.75,1.17,10.60,77.90,1036499,28,20428,-75 2021-03-12 15:08:10,5.50,1.50,10.60,77.50,1036158,28,20145,-75 2021-03-12 15:08:40,3.95,1.50,10.50,77.50,1027930,28,20474,-75 2021-03-12 15:09:11,3.75,1.10,10.60,77.50,1028129,28,20453,-76 2021-03-12 15:09:42,4.50,0.95,10.50,77.50,1024126,29,20051,-75 2021-03-12 15:10:14,4.50,1.20,10.50,77.40,1023896,28,20027,-75 2021-03-12 15:10:45,4.03,1.10,10.50,77.10,1025938,28,20023,-75 2021-03-12 15:11:17,5.00,1.20,10.50,76.90,1032657,28,20482,-75 2021-03-12 15:11:49,4.70,1.27,10.40,77.30,1035148,28,20028,-75 2021-03-12 15:12:19,3.45,1.13,10.50,78.10,1036472,28,20029,-75 2021-03-12 15:12:50,1.42,0.88,10.40,78.30,1036355,28,20025,-75 2021-03-12 15:13:21,4.50,0.95,10.40,78.10,1031955,28,20018,-75 2021-03-12 15:13:53,3.22,1.08,10.40,77.10,1031881,28,20021,-75 2021-03-12 15:14:24,3.30,1.30,10.40,77.40,1032474,28,20022,-75 2021-03-12 15:14:54,4.38,1.25,10.40,78.10,1036282,28,20050,-75 2021-03-12 15:15:25,2.67,0.75,10.40,77.30,1032540,28,20021,-74 2021-03-12 15:15:56,4.03,1.00,10.30,77.20,1031760,28,20060,-75 2021-03-12 15:16:27,2.53,0.82,10.30,77.60,1027842,28,20026,-75 2021-03-12 15:16:58,4.18,1.00,10.30,77.50,1027935,28,20102,-73 2021-03-12 15:17:29,2.80,0.98,10.30,78.10,1028135,28,20026,-75 2021-03-12 15:17:59,6.32,1.15,10.20,77.90,1028251,28,20050,-75 2021-03-12 15:18:30,6.22,1.27,10.30,78.50,1031996,28,20019,-75 2021-03-12 15:19:01,3.63,0.90,10.20,78.50,1035740,28,20072,-75 2021-03-12 15:19:31,2.35,1.05,10.20,78.00,1036257,28,20021,-75 2021-03-12 15:20:04,2.38,0.80,10.30,78.60,1036237,28,20108,-75 2021-03-12 15:20:35,2.90,1.08,10.30,79.60,1035547,28,20120,-75 2021-03-12 15:21:06,2.55,1.00,10.30,80.40,1032659,28,20027,-75 2021-03-12 15:21:37,4.15,0.95,10.30,80.30,1036089,28,20028,-75 2021-03-12 15:22:08,1.98,0.80,10.30,79.10,1036218,28,20018,-75 2021-03-12 15:22:38,2.63,0.90,10.30,79.30,1035905,28,20117,-75 2021-03-12 15:23:10,3.38,1.10,10.40,79.10,1036196,28,20615,-75 2021-03-12 15:23:40,3.88,1.25,10.40,79.70,1036203,28,20033,-75 2021-03-12 15:24:11,3.10,1.00,10.40,78.90,1036199,28,20029,-74 2021-03-12 15:24:42,3.55,0.90,10.40,78.60,1032153,28,20018,-75 2021-03-12 15:25:13,4.15,1.20,10.40,78.80,1028208,28,20027,-75 2021-03-12 15:25:43,3.63,0.90,10.40,79.30,1028125,28,20517,-75 2021-03-12 15:26:14,3.95,1.00,10.40,78.90,1028085,28,20054,-75 2021-03-12 15:26:45,4.03,1.17,10.40,79.40,1027813,28,20027,-74 2021-03-12 15:27:16,2.75,0.95,10.40,78.60,1032100,28,20022,-75 2021-03-12 15:27:47,2.97,1.20,10.40,78.20,1036218,28,20084,-76 2021-03-12 15:28:17,3.72,1.25,10.40,78.40,1036074,28,20018,-75 2021-03-12 15:28:48,2.08,0.80,10.40,79.40,1035189,28,20022,-75 2021-03-12 15:29:19,4.15,0.93,10.40,78.90,1036048,28,20108,-75 2021-03-12 15:29:49,3.67,1.10,10.40,79.40,1036311,28,20471,-76 2021-03-12 15:30:21,3.78,0.95,10.40,79.60,1036061,28,20048,-76 2021-03-12 15:30:51,4.45,0.98,10.40,80.20,1036182,28,20076,-75 2021-03-12 15:31:22,4.82,0.95,10.40,79.70,1036260,28,20148,-76 2021-03-12 15:31:53,5.40,1.30,10.40,79.50,1036587,28,20026,-75 2021-03-12 15:32:24,3.67,0.98,10.40,78.70,1036457,28,20758,-75 2021-03-12 15:32:56,5.38,1.35,10.30,78.50,1036129,28,20025,-75 2021-03-12 15:33:27,3.88,0.85,10.30,79.20,1031850,28,20022,-75 2021-03-12 15:33:57,3.88,1.10,10.30,79.60,1024067,28,20114,-75 2021-03-12 15:34:28,5.53,1.25,10.30,78.80,1024355,28,20030,-75 2021-03-12 15:34:59,4.50,1.00,10.30,79.10,1024024,28,20427,-75 2021-03-12 15:35:29,4.65,1.00,10.30,78.30,1028212,28,20131,-74 2021-03-12 15:36:02,5.75,1.88,10.30,78.50,1035940,28,20022,-75 2021-03-12 15:36:32,4.43,1.33,10.30,78.40,1036254,28,20099,-75 2021-03-12 15:37:04,3.25,1.30,10.30,78.70,1036082,28,20455,-75 2021-03-12 15:37:36,4.40,0.93,10.30,78.00,1036125,28,20022,-75 2021-03-12 15:38:07,4.70,1.60,10.30,78.20,1032188,28,20030,-75 2021-03-12 15:38:37,5.00,1.30,10.30,78.40,1032469,28,20090,-75 2021-03-12 15:39:08,4.63,1.13,10.30,78.50,1036267,28,20022,-75 2021-03-12 15:39:39,5.88,1.45,10.30,78.50,1036055,28,20030,-75 2021-03-12 15:40:11,6.72,1.95,10.30,79.00,1035908,28,20018,-75 2021-03-12 15:40:41,6.85,2.45,10.30,79.50,1036060,28,20398,-75 2021-03-12 15:41:12,7.22,2.40,10.30,79.90,1036161,28,20421,-75 2021-03-12 15:41:43,5.00,1.90,10.30,79.30,1035928,28,20040,-75 2021-03-12 15:42:13,3.55,1.10,10.40,80.50,1036018,28,20041,-75 2021-03-12 15:42:44,4.55,1.00,10.40,78.50,1032029,28,20624,-75 2021-03-12 15:43:15,4.07,1.10,10.30,77.90,1031950,28,20046,-75 2021-03-12 15:43:46,3.30,1.10,10.30,78.70,1032303,28,20113,-75 2021-03-12 15:44:16,4.07,1.20,10.30,78.90,1036153,28,20072,-75 2021-03-12 15:44:47,5.18,1.15,10.30,79.60,1036214,28,20072,-76 2021-03-12 15:45:19,5.03,1.10,10.30,79.20,1036062,28,20026,-75 2021-03-12 15:45:49,3.35,1.08,10.30,79.60,1036018,28,20029,-76 2021-03-12 15:46:20,2.35,0.85,10.30,79.80,1035375,28,20030,-75 2021-03-12 15:46:52,4.45,1.25,10.30,80.20,1030270,28,20026,-75 2021-03-12 15:47:22,4.90,0.80,10.30,80.30,1035298,28,20037,-75 2021-03-12 15:47:53,4.30,1.33,10.30,81.10,1035836,28,20025,-76 2021-03-12 15:48:24,3.90,1.67,10.40,80.20,1032102,28,20014,-75 2021-03-12 15:48:55,5.00,1.15,10.30,79.70,1036158,28,20025,-75 2021-03-12 15:49:25,4.80,1.65,10.30,79.50,1027765,28,20026,-75 2021-03-12 15:49:56,6.82,1.13,10.30,79.50,1024071,29,20023,-75 2021-03-12 15:50:27,2.75,1.13,10.30,79.10,1024000,28,20023,-75 2021-03-12 15:50:57,3.28,1.00,10.20,79.90,1024286,28,20493,-75 2021-03-12 15:51:28,3.58,1.13,10.20,79.80,1032082,28,20062,-75 2021-03-12 15:51:59,6.95,1.10,10.20,80.30,1036207,28,20105,-76 2021-03-12 15:52:30,4.18,1.40,10.10,80.60,1035620,28,20504,-75 2021-03-12 15:53:00,4.15,1.48,10.10,81.00,1036159,28,20022,-77 2021-03-12 15:53:31,4.07,1.38,10.10,80.80,1035614,28,20068,-76 2021-03-12 15:54:03,3.85,1.30,10.10,81.10,1032065,28,20010,-75 2021-03-12 15:54:35,5.38,1.05,10.10,80.90,1028256,28,20502,-76 2021-03-12 15:55:07,6.70,1.35,10.10,81.10,1027949,28,20026,-76 2021-03-12 15:55:37,2.22,0.85,10.10,81.60,1028332,28,20015,-76 2021-03-12 15:56:08,3.88,1.38,10.10,81.40,1031778,28,20022,-75 2021-03-12 15:56:42,4.90,1.52,10.00,82.00,1023932,28,20027,-77 2021-03-12 15:57:13,5.18,1.63,10.10,82.10,1023961,28,20130,-75 2021-03-12 15:57:43,5.35,1.33,10.10,81.70,1020485,29,20027,-77 2021-03-12 15:58:14,6.88,1.30,10.00,81.10,1024961,28,20516,-75 2021-03-12 15:58:45,2.63,1.13,10.00,81.70,1027957,28,20556,-76 2021-03-12 15:59:16,2.13,0.90,9.90,81.60,1031976,28,20023,-76 2021-03-12 15:59:46,6.70,1.10,9.90,82.00,1028253,28,20518,-75 2021-03-12 16:00:17,4.43,1.00,10.00,82.00,1031996,28,20388,-76 2021-03-12 16:00:48,3.63,1.00,9.90,81.80,1036026,28,20018,-75 2021-03-12 16:01:19,3.10,0.98,9.90,82.40,1036140,28,20443,-76 2021-03-12 16:01:54,2.53,1.08,9.90,82.40,1035888,28,20045,-76 2021-03-12 16:02:28,4.07,1.15,9.90,82.50,1031683,28,20015,-76 2021-03-12 16:02:58,5.30,1.52,9.80,83.40,1031750,28,20003,-76 2021-03-12 16:03:29,5.32,1.30,9.80,83.30,1028929,28,20406,-76 2021-03-12 16:04:00,3.65,1.30,9.90,83.60,1028478,28,20025,-76 2021-03-12 16:04:30,3.67,1.23,9.90,83.60,1032018,28,20022,-76 2021-03-12 16:05:01,2.97,0.88,9.90,83.80,1028007,28,20023,-76 2021-03-12 16:05:32,5.20,1.20,9.90,83.70,1031828,28,20033,-76 2021-03-12 16:06:03,6.78,1.40,9.90,84.30,1035837,28,20104,-75 2021-03-12 16:06:34,3.35,1.13,9.80,84.30,1036096,28,20014,-76 2021-03-12 16:07:05,4.97,1.35,9.90,84.70,1036013,28,20045,-76 2021-03-12 16:07:36,2.65,1.35,9.90,84.80,1036083,28,20017,-76 2021-03-12 16:08:07,8.10,1.33,9.90,84.70,1031958,28,20417,-75 2021-03-12 16:08:39,3.13,0.95,9.80,84.80,1031862,28,20513,-75 2021-03-12 16:09:10,5.28,1.83,9.80,85.10,1028359,28,20023,-76 2021-03-12 16:09:41,5.60,1.42,9.80,85.20,1032332,28,20015,-75 2021-03-12 16:10:12,5.80,2.22,9.80,85.50,1035171,28,20076,-75 2021-03-12 16:10:42,5.20,1.73,9.80,85.30,1031807,28,20069,-75 2021-03-12 16:11:14,8.27,1.65,9.80,85.40,1030891,28,20065,-76 2021-03-12 16:11:45,4.50,1.73,9.80,85.80,1031773,28,20018,-75 2021-03-12 16:12:16,5.45,1.67,9.80,86.20,1031759,28,20017,-75 2021-03-12 16:12:47,9.05,2.63,9.80,86.40,1028475,28,20109,-75 2021-03-12 16:13:21,7.10,2.00,9.80,86.50,1031847,28,20049,-76 2021-03-12 16:13:53,7.20,1.33,9.80,86.30,1031827,28,20040,-75 2021-03-12 16:14:23,2.67,1.00,9.70,85.80,1032567,28,20109,-76 2021-03-12 16:14:54,5.18,1.30,9.80,86.00,1032820,28,20024,-75 2021-03-12 16:15:25,4.30,1.70,9.70,86.10,1035871,28,20153,-76 2021-03-12 16:15:56,4.88,1.38,9.70,86.40,1031781,28,20562,-76 2021-03-12 16:16:27,5.38,1.48,9.70,86.60,1027587,28,20054,-75 2021-03-12 16:16:58,4.38,1.52,9.70,86.80,1027500,28,20026,-75 2021-03-12 16:17:28,4.85,1.30,9.70,87.10,1024040,28,20019,-75 2021-03-12 16:17:59,3.75,1.35,9.70,87.00,1028210,28,20053,-75 2021-03-12 16:18:29,3.78,1.33,9.70,87.30,1031935,28,20817,-75 2021-03-12 16:19:00,7.38,1.77,9.70,87.40,1032187,28,20061,-76 2021-03-12 16:19:31,3.40,1.02,9.70,87.60,1031909,28,20121,-75 2021-03-12 16:20:04,4.88,1.88,9.70,87.70,1031819,28,20026,-75 2021-03-12 16:20:35,4.22,1.40,9.70,88.70,1031824,28,20098,-76 2021-03-12 16:21:06,4.72,1.38,9.70,89.20,1032356,28,20030,-75 2021-03-12 16:21:36,6.15,1.63,9.70,88.50,1031847,28,20026,-77 2021-03-12 16:22:07,5.80,1.30,9.70,88.20,1032163,28,20114,-76 2021-03-12 16:22:38,5.10,1.85,9.70,87.40,1036040,28,20431,-76 2021-03-12 16:23:09,8.00,1.85,9.70,87.90,1032110,28,20022,-76 2021-03-12 16:23:40,6.25,1.45,9.70,88.40,1031722,28,20113,-77 2021-03-12 16:24:11,5.55,1.77,9.70,88.20,1031971,28,20018,-76 2021-03-12 16:24:42,3.00,1.15,9.70,88.80,1032284,28,20014,-76 2021-03-12 16:25:13,3.97,1.52,9.70,89.20,1032335,28,20019,-76 2021-03-12 16:25:44,5.60,1.58,9.60,88.50,1035726,28,20030,-76 2021-03-12 16:26:14,2.35,1.10,9.60,89.10,1035839,28,20010,-76 2021-03-12 16:26:45,3.78,1.20,9.60,88.80,1035653,28,20061,-76 2021-03-12 16:27:16,3.72,1.10,9.60,89.10,1031938,28,20058,-76 2021-03-12 16:27:47,4.13,1.38,9.60,89.80,1027748,28,20561,-76 2021-03-12 16:28:18,4.05,1.20,9.60,89.70,1031850,28,20656,-76 2021-03-12 16:28:51,3.95,1.17,9.60,89.80,1031991,28,20514,-76 2021-03-12 16:29:22,3.10,1.10,9.60,89.20,1031831,28,20014,-76 2021-03-12 16:29:53,5.22,1.27,9.60,89.00,1032543,28,20023,-75 2021-03-12 16:30:24,4.35,1.23,9.60,89.40,1036376,28,20061,-76 2021-03-12 16:30:55,4.88,1.20,9.60,89.30,1036003,28,20018,-76 2021-03-12 16:31:25,4.32,1.65,9.60,89.80,1035863,28,20018,-76 2021-03-12 16:31:56,8.00,1.60,9.60,90.00,1036122,28,20444,-76 2021-03-12 16:32:27,3.72,1.35,9.60,90.20,1035899,28,20393,-76 2021-03-12 16:32:58,6.00,1.90,9.60,90.30,1036018,28,20493,-77 2021-03-12 16:33:29,5.65,1.98,9.50,90.60,1035749,28,20014,-76 2021-03-12 16:33:59,4.30,1.58,9.50,90.40,1031984,28,20019,-76 2021-03-12 16:34:30,8.02,1.77,9.50,90.30,1032100,28,20022,-76 2021-03-12 16:35:01,5.28,1.60,9.50,90.60,1036042,28,20010,-76 2021-03-12 16:35:32,6.15,1.70,9.50,91.20,1035943,28,20049,-76 2021-03-12 16:36:03,6.30,1.63,9.50,90.90,1035832,28,20018,-76 2021-03-12 16:36:34,4.65,1.38,9.50,90.80,1036023,28,20018,-76 2021-03-12 16:37:06,6.38,1.67,9.50,90.90,1035364,28,20018,-76 2021-03-12 16:37:37,5.90,1.42,9.50,90.70,1032231,28,20019,-76 2021-03-12 16:38:08,4.70,1.55,9.50,90.80,1031806,28,20015,-76 2021-03-12 16:38:39,3.22,1.17,9.50,90.90,1031844,28,20022,-76 2021-03-12 16:39:09,6.53,1.33,9.50,91.10,1031964,28,20022,-76 2021-03-12 16:39:40,4.80,1.70,9.50,91.50,1027975,28,20050,-76 2021-03-12 16:40:11,3.65,1.50,9.50,91.40,1031867,28,20015,-76 2021-03-12 16:40:42,4.40,1.50,9.50,91.20,1027931,28,20043,-76 2021-03-12 16:41:13,11.07,2.03,9.50,91.20,1032248,28,20046,-76 2021-03-12 16:41:44,5.95,1.67,9.50,91.60,1036013,28,20037,-75 2021-03-12 16:42:14,5.05,1.70,9.40,91.40,1035944,28,20022,-76 2021-03-12 16:42:46,5.10,1.35,9.40,91.50,1035849,28,20022,-76 2021-03-12 16:43:18,2.33,1.08,9.40,91.00,1035868,28,20061,-75 2021-03-12 16:43:49,5.25,1.25,9.40,91.00,1032268,28,20081,-75 2021-03-12 16:44:19,5.28,1.42,9.40,91.00,1035937,28,20022,-75 2021-03-12 16:44:51,6.68,1.45,9.40,91.20,1036054,28,20101,-75 2021-03-12 16:45:22,7.43,1.80,9.40,91.00,1031815,28,20124,-76 2021-03-12 16:45:53,4.78,1.58,9.40,91.00,1028021,28,20073,-76 2021-03-12 16:46:23,4.93,1.80,9.40,91.30,1031582,28,20022,-76 2021-03-12 16:46:54,5.85,1.60,9.40,91.30,1031201,28,20026,-76 2021-03-12 16:47:25,6.78,1.67,9.30,91.30,1031846,28,20018,-74 2021-03-12 16:47:56,5.53,1.50,9.30,91.40,1035704,28,20105,-76 2021-03-12 16:48:27,7.95,2.03,9.30,92.00,1035967,28,20034,-76 2021-03-12 16:48:57,8.85,2.33,9.30,92.10,1031790,28,20022,-76 2021-03-12 16:49:29,4.72,1.73,9.30,91.80,1032028,28,20022,-76 2021-03-12 16:49:59,7.97,2.13,9.20,91.80,1031558,28,20029,-76 2021-03-12 16:50:30,5.85,2.10,9.20,91.80,1029684,28,20030,-76 2021-03-12 16:51:01,3.90,1.45,9.20,92.00,1028119,28,20031,-75 2021-03-12 16:51:31,4.97,1.63,9.20,92.60,1031835,28,20108,-76 2021-03-12 16:52:02,6.47,2.05,9.20,92.40,1028728,28,20027,-76 2021-03-12 16:52:33,7.68,2.00,9.20,92.00,1027328,28,20023,-76 2021-03-12 16:53:04,5.53,1.50,9.20,92.10,1024042,28,20023,-76 2021-03-12 16:53:35,3.00,1.20,9.10,92.00,1024045,28,20483,-76 2021-03-12 16:54:06,5.60,1.30,9.20,92.10,1024029,28,20131,-76 2021-03-12 16:54:36,3.90,1.42,9.10,91.80,1027901,28,20018,-76 2021-03-12 16:55:08,5.22,1.63,9.10,91.90,1028043,28,20046,-76 2021-03-12 16:55:39,3.67,1.00,9.10,91.90,1031994,28,20019,-75 2021-03-12 16:56:12,4.10,1.30,9.10,92.10,1032052,28,20026,-76 2021-03-12 16:56:43,6.68,1.30,9.10,92.40,1031438,28,20022,-77 2021-03-12 16:57:14,7.30,1.33,9.00,92.10,1031798,28,20457,-74 2021-03-12 16:57:44,6.82,1.60,9.00,92.50,1032275,28,20485,-73 2021-03-12 16:58:15,4.00,1.58,9.00,92.60,1035927,28,20028,-76 2021-03-12 16:58:46,6.45,1.88,9.00,92.60,1031807,28,20022,-76 2021-03-12 16:59:17,4.32,1.58,9.00,92.50,1035801,28,20018,-78 2021-03-12 16:59:48,7.45,1.65,9.00,92.50,1035950,28,20026,-76 2021-03-12 17:00:19,2.95,1.27,9.00,92.90,1031750,28,20018,-76 2021-03-12 17:00:50,7.68,1.95,9.00,93.00,1032057,28,20053,-77 2021-03-12 17:01:20,5.45,1.55,9.00,93.10,1031635,28,20022,-76 2021-03-12 17:01:51,6.13,1.42,9.00,92.90,1032045,28,20065,-77 2021-03-12 17:02:22,6.20,1.85,9.00,93.30,1031635,28,20349,-77 2021-03-12 17:02:53,8.35,1.90,9.00,93.20,1031833,28,20065,-76 2021-03-12 17:03:23,6.88,1.70,9.00,93.20,1031334,28,20034,-76 2021-03-12 17:03:54,4.90,1.52,9.00,93.50,1028199,28,20445,-76 2021-03-12 17:04:25,7.10,2.03,9.00,93.40,1035840,28,20089,-76 2021-03-12 17:04:56,7.18,1.23,9.00,93.30,1035965,28,20494,-76 2021-03-12 17:05:26,7.97,1.90,9.00,92.90,1035958,28,20105,-76 2021-03-12 17:05:57,4.45,1.90,9.00,92.90,1036159,28,20010,-76 2021-03-12 17:06:30,4.40,1.60,9.00,93.10,1035950,28,20006,-76 2021-03-12 17:07:01,5.85,1.83,9.00,93.10,1035490,28,20048,-76 2021-03-12 17:07:32,6.22,2.20,9.00,93.40,1035689,28,20068,-76 2021-03-12 17:08:03,7.78,3.33,9.00,93.70,1035929,28,20018,-76 2021-03-12 17:08:35,7.38,1.92,9.00,93.50,1035805,28,20057,-76 2021-03-12 17:09:07,5.88,1.70,9.00,93.00,1036194,28,20014,-77 2021-03-12 17:09:38,9.27,2.47,9.00,92.90,1036116,28,20025,-76 2021-03-12 17:10:11,5.95,1.95,9.00,93.30,1036242,28,20017,-75 2021-03-12 17:10:41,17.38,9.32,9.00,93.30,1035759,28,20057,-76 2021-03-12 17:11:13,14.18,7.13,9.00,93.30,1035865,28,20021,-76 2021-03-12 17:11:44,12.05,6.13,8.90,93.70,1035602,28,20394,-77 2021-03-12 17:12:15,10.60,4.05,8.90,93.90,1035852,28,20506,-76 2021-03-12 17:12:45,7.47,2.80,8.90,93.90,1036205,28,20020,-76 2021-03-12 17:13:17,5.38,2.03,8.90,94.10,1036103,28,20484,-76 2021-03-12 17:13:47,5.68,2.08,8.90,94.10,1035687,28,20545,-76 2021-03-12 17:14:18,5.75,2.03,8.90,94.30,1035231,28,20032,-76 2021-03-12 17:14:49,6.00,1.75,8.80,94.40,1035551,28,20049,-76 2021-03-12 17:15:19,10.82,6.32,8.80,94.40,1035819,28,20032,-76 2021-03-12 17:15:50,13.73,4.63,8.80,94.50,1031919,28,20061,-74 2021-03-12 17:16:21,6.75,2.15,8.80,94.30,1031540,28,20061,-74 2021-03-12 17:16:52,6.35,1.80,8.80,94.20,1031510,28,20117,-73 2021-03-12 17:17:22,8.23,2.92,8.80,94.10,1027722,28,20027,-73 2021-03-12 17:17:53,8.55,3.05,8.80,94.30,1027897,28,20065,-74 2021-03-12 17:18:24,9.40,4.47,8.70,94.40,1027455,28,20023,-74 2021-03-12 17:18:55,11.15,4.47,8.70,94.60,1027877,28,20018,-73 2021-03-12 17:19:25,7.85,3.00,8.70,94.80,1031919,28,20023,-76 2021-03-12 17:19:56,5.60,2.42,8.70,94.60,1031926,28,20018,-76 2021-03-12 17:20:27,8.10,2.92,8.70,94.90,1035534,28,20061,-76 2021-03-12 17:20:57,5.22,2.35,8.70,94.80,1035888,28,20021,-76 2021-03-12 17:21:28,6.47,2.47,8.60,95.10,1035651,28,20061,-76 2021-03-12 17:22:02,8.18,2.10,8.60,95.10,1035840,28,20493,-76 2021-03-12 17:22:34,7.05,2.90,8.60,95.20,1031596,28,20034,-76 2021-03-12 17:23:06,4.40,2.22,8.60,95.20,1032405,28,20015,-76 2021-03-12 17:23:37,7.13,1.85,8.50,95.10,1031667,28,20069,-76 2021-03-12 17:24:08,5.22,2.40,8.50,95.30,1028163,28,20022,-76 2021-03-12 17:24:39,4.35,2.22,8.50,95.50,1035757,28,20683,-78 2021-03-12 17:25:10,5.13,2.05,8.50,95.60,1035831,28,20485,-76 2021-03-12 17:25:41,4.57,2.15,8.50,95.70,1031541,28,20033,-76 2021-03-12 17:26:12,3.97,1.83,8.50,95.50,1027683,28,20023,-76 2021-03-12 17:26:42,5.90,1.40,8.50,96.00,1031402,28,20362,-76 2021-03-12 17:27:13,4.50,1.35,8.50,95.80,1032031,28,20493,-77 2021-03-12 17:27:45,4.13,1.27,8.50,95.70,1031778,28,20093,-76 2021-03-12 17:28:16,7.20,1.50,8.40,96.00,1035886,28,20049,-76 2021-03-12 17:28:47,4.25,1.23,8.40,96.00,1035591,28,20044,-76 2021-03-12 17:29:17,7.38,1.17,8.40,96.20,1035823,28,20022,-76 2021-03-12 17:29:48,4.05,1.02,8.40,96.00,1035716,28,20093,-76 2021-03-12 17:30:20,2.70,0.95,8.50,96.10,1031795,28,20034,-76 2021-03-12 17:30:50,3.25,1.23,8.50,95.70,1035720,28,20018,-76 2021-03-12 17:31:21,5.68,1.40,8.50,95.80,1027634,28,20019,-73 2021-03-12 17:31:52,5.40,1.40,8.50,95.90,1027995,28,20117,-76 2021-03-12 17:32:24,4.53,1.50,8.50,95.90,1027731,28,20023,-77 2021-03-12 17:32:56,3.95,1.20,8.40,96.20,1028312,28,20034,-76 2021-03-12 17:33:27,5.97,1.23,8.50,96.50,1031509,28,20062,-76 2021-03-12 17:33:58,4.95,1.23,8.40,96.70,1028320,28,20022,-77 2021-03-12 17:34:28,4.65,1.10,8.40,96.80,1031668,28,20125,-76 2021-03-12 17:34:59,6.07,1.50,8.40,96.30,1032059,28,20023,-76 2021-03-12 17:35:30,4.85,1.05,8.40,96.20,1035631,28,20022,-76 2021-03-12 17:36:01,2.78,1.30,8.40,96.80,1035879,28,20165,-76 2021-03-12 17:36:32,3.95,1.20,8.40,96.10,1035402,28,20033,-76 2021-03-12 17:37:03,5.88,1.50,8.40,96.10,1035402,28,20423,-76 2021-03-12 17:37:34,5.40,1.50,8.50,96.10,1035715,28,20493,-76 2021-03-12 17:38:05,4.97,1.98,8.50,95.90,1036182,28,20088,-76 2021-03-12 17:38:35,8.00,1.63,8.40,96.20,1035703,28,20048,-76 2021-03-12 17:39:06,5.05,1.35,8.40,96.20,1035797,28,20097,-76 2021-03-12 17:39:37,6.43,1.95,8.50,96.40,1035771,28,20105,-76 2021-03-12 17:40:09,6.90,2.17,8.50,96.60,1031689,28,20121,-76 2021-03-12 17:40:39,6.18,1.80,8.40,96.10,1031692,28,20402,-76 2021-03-12 17:41:11,6.35,1.65,8.40,95.90,1032158,28,20019,-76 2021-03-12 17:41:42,6.03,1.33,8.40,96.00,1035735,28,20036,-76 2021-03-12 17:42:12,6.72,1.50,8.40,95.60,1036079,28,20029,-76 2021-03-12 17:42:43,6.05,1.67,8.40,95.50,1036146,28,20491,-76 2021-03-12 17:43:15,5.18,1.42,8.40,96.00,1035740,28,20014,-76 2021-03-12 17:43:45,5.40,1.77,8.40,96.20,1027533,28,20461,-76 2021-03-12 17:44:17,6.03,2.00,8.40,95.90,1023661,29,20364,-76 2021-03-12 17:44:48,6.05,1.80,8.40,95.90,1023940,28,20012,-76 2021-03-12 17:45:20,5.10,1.58,8.40,96.30,1028440,28,20020,-76 2021-03-12 17:45:51,5.90,1.70,8.30,96.10,1032113,28,20026,-76 2021-03-12 17:46:22,4.18,1.42,8.30,96.30,1035561,28,20022,-76 2021-03-12 17:46:53,6.35,1.58,8.30,96.50,1031387,28,20022,-76 2021-03-12 17:47:23,4.75,2.00,8.30,96.60,1032010,28,20098,-76 2021-03-12 17:47:54,6.03,2.03,8.30,96.60,1035770,28,20017,-76 2021-03-12 17:48:25,4.63,1.92,8.20,96.70,1035516,28,20021,-76 2021-03-12 17:48:56,5.30,1.67,8.20,96.80,1035655,28,20014,-76 2021-03-12 17:49:26,3.22,1.25,8.20,96.90,1035760,28,20496,-76 2021-03-12 17:49:57,5.40,2.10,8.20,96.40,1036104,28,20010,-76 2021-03-12 17:50:28,4.82,2.03,8.30,95.90,1036028,28,20092,-76 2021-03-12 17:51:00,6.75,2.28,8.20,96.20,1036096,28,20014,-76 2021-03-12 17:51:36,4.15,1.67,8.20,96.80,1036001,28,20508,-76 2021-03-12 17:52:07,4.20,1.63,8.20,96.50,1035681,28,20018,-76 2021-03-12 17:52:38,4.97,1.98,8.20,96.10,1035638,28,20022,-76 2021-03-12 17:53:09,6.03,2.05,8.20,96.50,1035708,28,20380,-73 2021-03-12 17:53:39,5.93,1.52,8.10,96.50,1035648,28,20056,-74 2021-03-12 17:54:10,6.55,1.50,8.10,96.80,1035766,28,20088,-77 2021-03-12 17:54:41,5.57,1.48,8.10,97.00,1035865,28,20026,-76 2021-03-12 17:55:13,6.45,1.58,8.10,96.80,1035711,28,20022,-76 2021-03-12 17:55:43,5.07,1.67,8.10,96.70,1031218,28,20565,-76 2021-03-12 17:56:14,4.60,1.65,8.10,96.30,1027473,28,20494,-76 2021-03-12 17:56:45,7.57,1.60,8.10,96.60,1027592,28,20077,-76 2021-03-12 17:57:16,3.95,1.33,8.10,96.50,1031874,28,20026,-76 2021-03-12 17:57:47,3.72,1.40,8.00,96.80,1035390,28,20010,-76 2021-03-12 17:58:18,4.55,1.65,8.10,96.50,1023972,28,20019,-76 2021-03-12 17:58:48,7.90,2.03,8.00,96.10,1027865,28,20023,-76 2021-03-12 17:59:19,4.45,1.52,8.00,96.10,1027758,28,20467,-76 2021-03-12 17:59:50,4.28,1.40,8.00,95.70,1027984,28,20015,-76 2021-03-12 18:00:22,7.00,2.38,8.00,95.70,1031740,28,20022,-76 2021-03-12 18:00:53,4.50,1.45,8.00,95.20,1032121,28,20050,-76 2021-03-12 18:01:24,4.18,1.55,8.00,95.30,1031062,28,20803,-76 2021-03-12 18:01:54,4.85,1.10,8.00,96.20,1027829,28,20023,-76 2021-03-12 18:02:25,5.38,1.42,8.00,96.00,1031553,28,20054,-76 2021-03-12 18:02:56,4.90,1.33,8.00,95.90,1027779,28,20027,-76 2021-03-12 18:03:28,4.68,1.40,8.00,95.90,1023524,28,20082,-76 2021-03-12 18:03:58,5.80,1.67,8.00,95.90,1023340,28,20019,-76 2021-03-12 18:04:29,7.25,1.88,7.90,95.90,1023915,28,20020,-76 2021-03-12 18:05:00,3.95,1.60,7.90,96.10,1028324,28,20046,-76 2021-03-12 18:05:31,5.53,2.00,7.90,96.10,1035536,28,20018,-76 2021-03-12 18:06:01,6.25,1.58,7.90,96.50,1035939,28,20020,-76 2021-03-12 18:06:32,7.38,2.10,7.90,96.60,1035745,28,20366,-76 2021-03-12 18:07:03,2.88,1.10,7.90,96.70,1035369,28,20109,-76 2021-03-12 18:07:35,5.63,1.52,7.90,96.50,1035580,28,20026,-76 2021-03-12 18:08:06,4.85,1.10,7.90,96.20,1035633,28,20018,-76 2021-03-12 18:08:37,4.78,1.60,7.90,96.20,1035450,28,20101,-75 2021-03-12 18:09:08,7.13,1.42,7.90,96.40,1031555,28,20022,-76 2021-03-12 18:09:39,3.35,1.20,7.80,96.10,1031659,28,20029,-76 2021-03-12 18:10:10,4.30,1.33,7.80,96.50,1031978,28,20015,-76 2021-03-12 18:10:41,6.82,1.60,7.80,96.40,1028253,28,20456,-76 2021-03-12 18:11:12,3.28,1.17,7.80,96.70,1027618,28,20489,-77 2021-03-12 18:11:43,6.97,1.75,7.80,96.90,1023675,29,20569,-76 2021-03-12 18:12:13,5.10,1.40,7.80,97.00,1020119,28,20427,-76 2021-03-12 18:12:45,5.85,1.90,7.80,96.50,1023514,29,20383,-76 2021-03-12 18:13:16,5.90,1.65,7.80,96.40,1023556,28,20042,-76 2021-03-12 18:13:46,5.35,1.52,7.80,96.70,1023737,28,20043,-76 2021-03-12 18:14:17,4.22,1.45,7.70,96.50,1023982,28,20037,-76 2021-03-12 18:14:48,3.25,1.17,7.70,96.70,1027762,28,20106,-74 2021-03-12 18:15:20,3.83,1.35,7.80,97.00,1031695,28,20124,-73 2021-03-12 18:15:50,3.05,1.35,7.70,96.80,1031624,28,20146,-76 2021-03-12 18:16:21,4.30,1.58,7.70,96.60,1031746,28,20025,-76 2021-03-12 18:16:52,4.03,1.17,7.70,96.60,1031342,28,20454,-76 2021-03-12 18:17:23,4.63,1.85,7.70,96.90,1024274,28,20636,-76 2021-03-12 18:17:54,4.28,1.50,7.70,96.90,1027715,28,20019,-77 2021-03-12 18:18:27,6.43,1.27,7.70,96.90,1027834,28,20102,-76 2021-03-12 18:18:58,3.95,1.08,7.70,97.30,1032214,28,20486,-76 2021-03-12 18:19:29,5.15,1.02,7.70,97.30,1035957,28,20018,-76 2021-03-12 18:20:01,4.20,1.42,7.70,97.20,1035628,28,20045,-76 2021-03-12 18:20:32,5.75,1.45,7.70,97.20,1035593,28,20097,-76 2021-03-12 18:21:05,5.20,1.38,7.70,97.10,1035764,28,20449,-74 2021-03-12 18:21:36,5.93,1.65,7.60,97.00,1028246,28,20019,-73 2021-03-12 18:22:09,5.70,1.70,7.60,97.10,1031717,28,20031,-74 2021-03-12 18:22:40,5.63,1.52,7.60,97.20,1031597,28,20038,-74 2021-03-12 18:23:12,7.38,2.00,7.60,97.20,1028090,28,20058,-76 2021-03-12 18:23:44,5.03,1.80,7.60,97.20,1027447,28,20058,-76 2021-03-12 18:24:14,7.20,2.00,7.60,97.40,1027565,28,20023,-74 2021-03-12 18:24:46,6.38,2.13,7.60,97.80,1027809,28,20022,-76 2021-03-12 18:25:17,7.43,2.65,7.50,97.50,1023932,28,20123,-74 2021-03-12 18:25:49,7.45,2.33,7.60,97.80,1023555,28,20075,-74 2021-03-12 18:26:20,5.28,2.53,7.50,97.30,1024248,29,20023,-74 2021-03-12 18:26:51,8.30,2.85,7.50,97.60,1025117,28,20027,-75 2021-03-12 18:27:22,6.32,2.50,7.50,97.60,1032537,28,20011,-74 2021-03-12 18:27:53,8.15,3.00,7.50,98.50,1033038,28,20403,-74 2021-03-12 18:28:23,6.88,2.80,7.50,98.50,1035479,28,20554,-74 2021-03-12 18:28:54,10.30,3.30,7.50,98.00,1031814,28,20022,-74 2021-03-12 18:29:25,6.15,2.63,7.50,98.20,1027932,28,20022,-75 2021-03-12 18:29:55,6.45,2.70,7.50,97.90,1027987,28,20125,-74 2021-03-12 18:30:30,6.57,2.63,7.50,98.10,1028581,28,20035,-74 2021-03-12 18:31:00,5.60,2.70,7.40,98.50,1032922,28,20018,-75 2021-03-12 18:31:31,5.85,2.33,7.40,98.70,1036095,28,20018,-75 2021-03-12 18:32:02,5.85,2.33,7.40,98.40,1036243,28,20485,-75 2021-03-12 18:32:33,4.97,2.65,7.40,98.20,1036380,28,20061,-75 2021-03-12 18:33:04,5.68,1.55,7.40,98.30,1036560,28,20014,-74 2021-03-12 18:33:35,5.05,1.85,7.40,97.90,1036311,28,20021,-74 2021-03-12 18:34:06,5.20,2.50,7.40,98.00,1036148,28,20033,-74 2021-03-12 18:34:36,6.90,3.10,7.40,97.90,1036213,28,20030,-75 2021-03-12 18:35:09,6.10,2.70,7.40,98.20,1032202,28,20018,-75 2021-03-12 18:35:40,6.70,1.73,7.40,98.00,1035865,28,20084,-74 2021-03-12 18:36:11,7.35,2.88,7.40,97.80,1032124,28,20171,-74 2021-03-12 18:36:42,7.85,2.83,7.30,98.20,1032742,28,20064,-74 2021-03-12 18:37:12,10.25,3.45,7.30,98.10,1031914,28,20026,-74 2021-03-12 18:37:44,7.93,2.67,7.30,98.30,1028314,28,20015,-75 2021-03-12 18:38:15,4.95,1.88,7.30,98.60,1028189,28,20015,-75 2021-03-12 18:38:45,10.00,2.33,7.30,98.40,1028442,28,20022,-75 2021-03-12 18:39:16,5.90,1.95,7.30,98.60,1032156,28,20069,-75 2021-03-12 18:39:47,6.50,1.95,7.30,98.40,1031999,28,20561,-75 2021-03-12 18:40:18,5.13,2.08,7.30,98.40,1032215,28,20023,-74 2021-03-12 18:40:49,7.32,2.33,7.30,98.50,1032291,28,20033,-74 2021-03-12 18:41:20,6.32,2.30,7.30,98.70,1036063,28,20125,-74 2021-03-12 18:41:51,5.65,2.50,7.20,98.40,1036059,28,20030,-75 2021-03-12 18:42:21,6.22,2.35,7.20,98.50,1032366,28,20118,-75 2021-03-12 18:42:52,4.80,1.80,7.20,98.40,1036244,28,20022,-75 2021-03-12 18:43:23,7.07,2.45,7.20,98.50,1035967,28,20100,-75 2021-03-12 18:43:54,4.30,1.80,7.20,98.80,1036236,28,20018,-75 2021-03-12 18:44:25,5.68,2.10,7.20,99.20,1035825,28,20101,-75 2021-03-12 18:44:56,2.42,1.17,7.20,98.80,1035999,28,20014,-75 2021-03-12 18:45:27,4.35,1.38,7.20,98.60,1036048,28,20022,-74 2021-03-12 18:45:58,4.57,1.80,7.20,98.90,1032119,28,20081,-75 2021-03-12 18:46:29,3.42,1.55,7.20,98.90,1034115,28,20724,-76 2021-03-12 18:47:05,9.70,1.40,7.20,99.00,1035899,28,20386,-76 2021-03-12 18:47:37,4.55,1.48,7.10,98.70,1034201,28,20026,-75 2021-03-12 18:48:08,5.03,1.20,7.20,98.60,1036468,28,20028,-75 2021-03-12 18:48:40,12.38,1.73,7.20,98.60,1036430,28,20029,-75 2021-03-12 18:49:13,3.00,1.40,7.20,98.70,1036189,28,20091,-75 2021-03-12 18:49:44,4.47,1.17,7.10,98.70,1035973,28,20481,-75 2021-03-12 18:50:15,4.45,1.42,7.10,99.20,1031920,28,20015,-75 2021-03-12 18:50:45,4.40,1.25,7.10,99.30,1032067,28,20089,-75 2021-03-12 18:51:16,4.70,1.55,7.10,99.20,1032396,28,20081,-75 2021-03-12 18:51:47,5.10,1.63,7.10,99.00,1036059,28,20030,-75 2021-03-12 18:52:18,3.88,1.13,7.10,99.10,1036443,28,20106,-75 2021-03-12 18:52:49,4.75,1.50,7.10,99.40,1036228,28,20113,-75 2021-03-12 18:53:20,3.85,1.30,7.10,99.60,1031873,28,20437,-75 2021-03-12 18:53:51,5.57,1.73,7.10,99.70,1031720,28,20485,-76 2021-03-12 18:54:21,5.65,1.35,7.10,99.90,1032183,28,20062,-75 2021-03-12 18:54:53,4.82,1.45,7.10,99.90,1032456,28,20027,-75 2021-03-12 18:55:24,4.50,1.40,7.00,99.80,1033472,28,20030,-75 2021-03-12 18:55:55,6.30,1.58,7.00,99.80,1032021,28,20069,-75 2021-03-12 18:56:26,7.55,1.88,7.00,99.90,1031761,28,20081,-75 2021-03-12 18:56:57,5.90,1.30,7.00,99.90,1031251,28,20128,-75 2021-03-12 18:57:28,6.82,1.40,7.00,99.90,1030749,28,20034,-75 2021-03-12 18:57:58,5.47,1.38,7.00,99.90,1032114,28,20022,-75 2021-03-12 18:58:29,5.18,1.17,7.00,99.90,1027866,28,20126,-75 2021-03-12 18:59:00,6.28,1.60,6.90,99.90,1032257,28,20032,-75 2021-03-12 18:59:31,4.82,1.67,7.00,99.90,1034211,28,20500,-75 2021-03-12 19:00:04,4.88,1.42,6.90,99.90,1032376,28,20026,-75 2021-03-12 19:00:35,7.07,1.50,6.90,99.90,1035308,28,20057,-76 2021-03-12 19:01:06,5.43,1.77,6.90,99.90,1036540,28,20037,-75 2021-03-12 19:01:37,3.53,1.17,6.90,99.90,1035978,28,20034,-75 2021-03-12 19:02:08,6.13,1.77,6.80,99.90,1036057,28,20486,-76 2021-03-12 19:02:38,6.32,2.00,6.90,99.90,1036120,28,20060,-75 2021-03-12 19:03:09,5.63,1.85,6.80,99.90,1032044,28,20022,-75 2021-03-12 19:03:40,6.00,1.50,6.80,99.90,1035797,28,20197,-75 2021-03-12 19:04:10,7.78,1.70,6.80,99.90,1036444,28,20448,-75 2021-03-12 19:04:41,4.15,1.85,6.80,99.90,1036232,28,20034,-76 2021-03-12 19:05:14,6.00,1.60,6.80,99.90,1036620,28,20497,-75 2021-03-12 19:05:44,4.35,1.40,6.80,99.90,1035118,28,20630,-75 2021-03-12 19:06:15,10.15,2.05,6.70,99.90,1032058,28,20496,-75 2021-03-12 19:06:45,8.60,2.03,6.70,99.90,1031926,28,20030,-75 2021-03-12 19:07:16,6.68,2.00,6.70,99.90,1027587,28,20471,-75 2021-03-12 19:07:47,5.57,1.77,6.70,99.90,1032156,28,20029,-75 2021-03-12 19:08:18,6.40,1.95,6.70,99.90,1032181,28,20194,-75 2021-03-12 19:08:49,5.93,1.95,6.70,99.90,1035975,28,20022,-75 2021-03-12 19:09:21,7.75,2.63,6.70,99.90,1027887,28,20114,-75 2021-03-12 19:09:52,7.88,2.10,6.70,99.90,1024495,28,20110,-75 2021-03-12 19:10:23,9.00,2.28,6.70,99.90,1020430,29,20020,-75 2021-03-12 19:10:53,8.93,2.80,6.70,99.90,1020330,29,20028,-75 2021-03-12 19:11:25,5.85,2.92,6.60,99.90,1023994,29,20027,-75 2021-03-12 19:11:56,7.55,3.13,6.60,99.90,1024249,28,20118,-75 2021-03-12 19:12:26,6.97,2.80,6.60,99.90,1027776,28,20019,-74 2021-03-12 19:12:57,6.78,2.58,6.60,99.90,1023902,29,20440,-75 2021-03-12 19:13:28,5.63,3.00,6.60,99.90,1020115,29,20023,-75 2021-03-12 19:13:58,9.77,2.47,6.60,99.90,1026037,28,20023,-75 2021-03-12 19:14:29,6.43,2.40,6.60,99.90,1028267,28,20034,-75 2021-03-12 19:15:00,8.52,2.30,6.60,99.90,1031849,28,20564,-75 2021-03-12 19:15:31,7.75,2.30,6.60,99.90,1028985,28,20027,-75 2021-03-12 19:16:02,5.43,2.05,6.50,99.90,1029474,28,20022,-75 2021-03-12 19:16:33,7.60,2.33,6.50,99.90,1031400,28,20109,-75 2021-03-12 19:17:04,9.68,2.60,6.50,99.90,1027909,28,20019,-75 2021-03-12 19:17:34,5.45,2.25,6.50,99.90,1023999,28,20070,-75 2021-03-12 19:18:06,6.63,2.33,6.50,99.90,1027938,28,20106,-75 2021-03-12 19:18:37,10.23,2.83,6.50,99.90,1028209,28,20449,-75 2021-03-12 19:19:09,8.93,2.03,6.40,99.90,1028447,28,20506,-75 2021-03-12 19:19:40,5.22,2.00,6.40,99.90,1036096,28,20133,-75 2021-03-12 19:20:13,7.75,2.25,6.40,99.90,1031929,28,20138,-75 2021-03-12 19:20:44,5.15,1.95,6.40,99.90,1027849,28,20015,-75 2021-03-12 19:21:15,7.50,2.50,6.40,99.90,1028054,28,20027,-75 2021-03-12 19:21:46,5.50,2.40,6.40,99.90,1028399,28,20114,-75 2021-03-12 19:22:17,8.38,2.55,6.40,99.90,1035413,28,20014,-75 2021-03-12 19:22:50,8.65,2.30,6.40,99.90,1036124,28,20022,-75 2021-03-12 19:23:21,9.65,2.45,6.40,99.90,1035405,28,20413,-75 2021-03-12 19:23:52,4.82,2.30,6.40,99.90,1032026,28,20505,-75 2021-03-12 19:24:22,7.15,2.22,6.30,99.90,1035538,28,20021,-75 2021-03-12 19:24:53,6.05,2.20,6.40,99.90,1032117,28,20026,-75 2021-03-12 19:25:24,6.07,1.92,6.30,99.90,1028029,28,20478,-75 2021-03-12 19:25:56,4.47,2.08,6.30,99.90,1026288,28,20050,-74 2021-03-12 19:26:26,5.47,2.17,6.30,99.90,1027993,28,20777,-75 2021-03-12 19:26:57,4.75,2.33,6.30,99.90,1032080,28,20050,-75 2021-03-12 19:27:30,6.60,2.22,6.30,99.90,1035801,28,20014,-75 2021-03-12 19:28:01,5.43,2.08,6.30,99.90,1036403,28,20025,-75 2021-03-12 19:28:32,4.93,2.30,6.30,99.90,1035903,28,20061,-75 2021-03-12 19:29:04,5.60,1.98,6.30,99.90,1035910,28,20476,-74 2021-03-12 19:29:36,9.75,2.22,6.30,99.90,1031807,28,20072,-75 2021-03-12 19:30:10,3.78,2.03,6.20,99.90,1028662,28,20030,-75 2021-03-12 19:30:40,8.38,2.35,6.20,99.90,1031935,28,20006,-75 2021-03-12 19:31:11,10.45,2.47,6.20,99.90,1031638,28,20022,-75 2021-03-12 19:31:42,9.95,1.85,6.20,99.90,1032433,28,20028,-74 2021-03-12 19:32:12,8.68,2.80,6.20,99.90,1032065,28,20018,-74 2021-03-12 19:32:44,6.88,2.00,6.20,99.90,1031783,28,20034,-75 2021-03-12 19:33:15,6.95,1.90,6.20,99.90,1027839,28,20026,-74 2021-03-12 19:33:46,7.15,2.10,6.20,99.90,1028100,28,20045,-75 2021-03-12 19:34:16,9.30,2.55,6.20,99.90,1027704,28,20026,-74 2021-03-12 19:34:47,7.53,2.60,6.10,99.90,1023967,28,20134,-75 2021-03-12 19:35:20,6.97,2.28,6.10,99.90,1024057,28,20028,-75 2021-03-12 19:35:51,9.10,2.60,6.10,99.90,1020163,29,20016,-75 2021-03-12 19:36:23,10.90,2.75,6.10,99.90,1024033,28,20038,-75 2021-03-12 19:36:53,11.00,3.15,6.10,99.90,1028149,28,20494,-75 2021-03-12 19:37:24,8.77,2.80,6.10,99.90,1027853,28,20023,-74 2021-03-12 19:37:55,5.13,2.40,6.10,99.90,1031437,28,20449,-74 2021-03-12 19:38:26,8.23,2.58,6.00,99.90,1031990,28,20077,-74 2021-03-12 19:38:56,10.88,2.65,6.00,99.90,1028057,28,20026,-74 2021-03-12 19:39:27,7.93,2.42,6.00,99.90,1031939,28,20042,-74 2021-03-12 19:39:59,8.57,2.45,6.00,99.90,1036122,28,20481,-74 2021-03-12 19:40:29,8.02,2.65,6.00,99.90,1031761,28,20015,-74 2021-03-12 19:41:00,8.13,2.65,6.00,99.90,1027943,28,20023,-74 2021-03-12 19:41:32,6.30,2.33,6.00,99.90,1029506,28,20018,-74 2021-03-12 19:42:03,9.68,3.40,6.00,99.90,1028430,28,20055,-74 2021-03-12 19:42:34,7.10,3.05,6.00,99.90,1028111,28,20015,-74 2021-03-12 19:43:05,8.00,3.17,6.00,99.90,1027348,28,20019,-74 2021-03-12 19:43:35,9.25,2.90,6.00,99.90,1024209,28,20023,-74 2021-03-12 19:44:07,6.25,2.40,5.90,99.90,1028141,28,20030,-75 2021-03-12 19:44:38,6.53,2.65,6.00,99.90,1030763,28,20542,-75 2021-03-12 19:45:11,9.30,2.70,6.00,99.90,1032052,28,20077,-74 2021-03-12 19:45:41,9.23,2.55,5.90,99.90,1027803,28,20084,-74 2021-03-12 19:46:12,5.65,2.30,5.90,99.90,1024124,28,20519,-74 2021-03-12 19:46:43,9.20,2.65,6.00,99.90,1028330,28,20022,-75 2021-03-12 19:47:13,6.57,2.75,5.90,99.90,1031768,28,20019,-74 2021-03-12 19:47:45,7.20,2.67,5.90,99.90,1033995,28,20018,-74 2021-03-12 19:48:16,8.77,2.42,5.90,99.90,1035796,28,20096,-74 2021-03-12 19:48:47,7.53,3.03,5.90,99.90,1035725,28,20029,-75 2021-03-12 19:49:17,8.55,2.97,5.90,99.90,1031798,28,20022,-74 2021-03-12 19:49:48,6.55,3.10,5.90,99.90,1027844,28,20023,-74 2021-03-12 19:50:21,8.18,3.25,5.80,99.90,1027858,28,20023,-74 2021-03-12 19:50:51,8.23,2.70,5.80,99.90,1027816,28,20105,-74 2021-03-12 19:51:22,10.55,3.25,5.80,99.90,1024073,28,20066,-74 2021-03-12 19:51:55,10.50,3.10,5.80,99.90,1024035,29,20059,-74 2021-03-12 19:52:26,8.23,2.72,5.80,99.90,1026597,28,20526,-74 2021-03-12 19:52:57,5.05,2.42,5.80,99.90,1028986,28,20518,-74 2021-03-12 19:53:28,7.88,2.90,5.70,99.90,1027852,28,20027,-74 2021-03-12 19:53:59,9.65,2.50,5.70,99.90,1028039,28,20046,-73 2021-03-12 19:54:30,8.57,2.53,5.70,99.90,1023949,28,20475,-73 2021-03-12 19:55:03,6.88,2.60,5.70,99.90,1028286,28,20483,-73 2021-03-12 19:55:34,9.00,3.47,5.70,99.90,1027445,28,20022,-73 2021-03-12 19:56:05,10.80,3.67,5.70,99.90,1028331,28,20018,-73 2021-03-12 19:56:35,6.38,2.65,5.70,99.90,1031536,28,20102,-73 2021-03-12 19:57:06,9.43,3.33,5.70,99.90,1031731,28,20036,-73 2021-03-12 19:57:38,8.95,3.30,5.70,99.90,1031951,28,20091,-73 2021-03-12 19:58:09,8.82,4.28,5.70,99.90,1035876,28,20022,-73 2021-03-12 19:58:40,10.45,3.65,5.70,99.90,1035679,28,20104,-74 2021-03-12 19:59:10,7.43,3.47,5.70,99.90,1031671,28,20060,-73 2021-03-12 19:59:41,7.95,3.80,5.70,99.90,1031652,28,20374,-73 2021-03-12 20:00:16,8.93,3.20,5.60,99.90,1031645,28,20697,-73 2021-03-12 20:00:47,12.40,2.90,5.60,99.90,1028283,28,20030,-73 2021-03-12 20:01:18,9.25,3.25,5.70,99.90,1027876,28,20030,-73 2021-03-12 20:01:49,10.75,3.25,5.70,99.90,1028537,28,20069,-73 2021-03-12 20:02:19,9.18,2.72,5.60,99.90,1032118,28,20382,-73 2021-03-12 20:02:50,5.95,2.60,5.60,99.90,1035982,28,20025,-73 2021-03-12 20:03:21,9.85,3.97,5.60,99.90,1035658,28,20121,-73 2021-03-12 20:03:52,7.72,3.25,5.60,99.90,1032417,28,20496,-73 2021-03-12 20:04:23,9.32,2.95,5.60,99.90,1032661,28,20022,-73 2021-03-12 20:04:54,8.27,2.75,5.60,99.90,1032247,28,20022,-73 2021-03-12 20:05:24,6.45,2.33,5.60,99.90,1035852,28,20030,-73 2021-03-12 20:05:55,7.60,2.70,5.60,99.90,1035572,28,20018,-72 2021-03-12 20:06:26,7.05,2.75,5.60,99.90,1035460,28,20022,-73 2021-03-12 20:06:57,6.47,2.50,5.60,99.90,1035177,28,20758,-73 2021-03-12 20:07:27,8.90,2.45,5.60,99.90,1035866,28,20026,-73 2021-03-12 20:07:59,7.82,2.63,5.60,99.90,1035711,28,20022,-74 2021-03-12 20:08:29,7.13,2.60,5.60,99.90,1035648,28,20113,-73 2021-03-12 20:09:00,9.23,2.40,5.60,99.90,1027735,28,20478,-73 2021-03-12 20:09:31,6.32,2.40,5.60,99.90,1027753,28,20422,-73 2021-03-12 20:10:04,10.52,2.72,5.60,99.90,1027837,28,20035,-73 2021-03-12 20:10:35,11.52,2.67,5.60,99.90,1032089,28,20021,-73 2021-03-12 20:11:07,7.93,2.58,5.50,99.90,1031770,28,20022,-73 2021-03-12 20:11:38,9.57,2.58,5.60,99.90,1030179,28,20026,-73 2021-03-12 20:12:09,9.82,2.80,5.60,99.90,1027832,28,20435,-73 2021-03-12 20:12:40,8.15,2.83,5.60,99.90,1023099,28,20106,-73 2021-03-12 20:13:11,8.90,3.13,5.60,99.90,1023847,28,20023,-73 2021-03-12 20:13:42,11.07,2.80,5.60,99.90,1027488,28,20027,-73 2021-03-12 20:14:12,5.13,2.83,5.50,99.90,1023970,28,20406,-73 2021-03-12 20:14:49,6.53,2.42,5.60,99.90,1020070,28,20016,-73 2021-03-12 20:15:20,5.05,2.40,5.60,99.90,1022023,28,20127,-73 2021-03-12 20:15:50,10.52,3.28,5.60,99.90,1023495,28,20027,-73 2021-03-12 20:16:21,6.28,2.50,5.60,99.90,1029329,28,20061,-73 2021-03-12 20:16:52,7.15,2.45,5.60,99.90,1031641,28,20496,-73 2021-03-12 20:17:23,8.45,2.42,5.60,99.90,1035686,28,20030,-73 2021-03-12 20:17:53,9.63,2.35,5.60,99.90,1031554,28,20023,-73 2021-03-12 20:18:25,9.48,2.67,5.60,99.90,1031742,28,20367,-73 2021-03-12 20:18:56,5.50,2.28,5.50,99.90,1031607,28,20022,-73 2021-03-12 20:19:27,4.85,2.33,5.60,99.90,1027828,28,20023,-73 2021-03-12 20:19:57,5.95,2.05,5.60,99.90,1027616,28,20442,-73 2021-03-12 20:20:28,7.47,2.22,5.60,99.90,1019777,29,20019,-73 2021-03-12 20:20:59,5.20,2.33,5.60,99.90,1020019,29,20016,-73 2021-03-12 20:21:30,10.65,2.30,5.50,99.90,1019663,28,20068,-73 2021-03-12 20:22:00,8.90,2.40,5.50,99.90,1019770,29,20027,-73 2021-03-12 20:22:31,7.47,2.20,5.60,99.90,1015838,29,20050,-73 2021-03-12 20:23:02,4.63,1.92,5.60,99.90,1020855,28,20068,-73 2021-03-12 20:23:33,12.23,2.80,5.50,99.90,1027799,28,20022,-74 2021-03-12 20:24:04,8.75,2.40,5.50,99.90,1028017,28,20019,-73 2021-03-12 20:24:35,5.68,2.03,5.50,99.90,1027984,28,20019,-73 2021-03-12 20:25:06,5.13,1.95,5.50,99.90,1031679,28,20090,-73 2021-03-12 20:25:37,7.70,2.28,5.50,99.90,1031848,28,20022,-73 2021-03-12 20:26:08,8.05,2.83,5.50,99.90,1035294,28,20014,-73 2021-03-12 20:26:40,7.15,2.28,5.50,99.90,1034996,28,20036,-73 2021-03-12 20:27:11,8.57,2.70,5.50,99.90,1035503,28,20033,-73 2021-03-12 20:27:43,6.60,2.00,5.50,99.90,1035540,28,20017,-73 2021-03-12 20:28:14,7.57,2.53,5.50,99.90,1037543,28,20412,-73 2021-03-12 20:28:45,6.50,2.55,5.50,99.90,1035711,28,20760,-73 2021-03-12 20:29:17,9.85,2.67,5.50,99.90,1035763,28,20072,-73 2021-03-12 20:29:49,5.05,2.20,5.50,99.90,1033976,28,20436,-73 2021-03-12 20:30:20,6.95,2.13,5.50,99.90,1027630,28,20015,-73 2021-03-12 20:30:51,6.82,2.90,5.50,99.90,1023989,28,20027,-73 2021-03-12 20:31:21,7.45,1.98,5.50,99.90,1027809,28,20074,-74 2021-03-12 20:31:53,7.85,2.53,5.50,99.90,1031532,28,20022,-72 2021-03-12 20:32:24,6.68,2.33,5.50,99.90,1029665,28,20134,-73 2021-03-12 20:32:55,6.78,2.35,5.50,99.90,1027486,28,20061,-73 2021-03-12 20:33:25,7.78,2.60,5.50,99.90,1023341,28,20035,-73 2021-03-12 20:33:56,6.35,2.10,5.50,99.90,1019578,29,20028,-73 2021-03-12 20:34:29,13.07,2.70,5.50,99.90,1025294,28,20756,-73 2021-03-12 20:35:00,7.25,2.55,5.50,99.90,1027943,28,20023,-73 2021-03-12 20:35:31,8.95,2.70,5.50,99.90,1032114,28,20031,-73 2021-03-12 20:36:02,7.22,2.50,5.50,99.90,1035579,28,20050,-74 2021-03-12 20:36:34,6.93,2.33,5.50,99.90,1027748,28,20623,-73 2021-03-12 20:37:05,7.13,2.10,5.50,99.90,1026978,28,20023,-73 2021-03-12 20:37:37,7.40,1.95,5.60,99.90,1027510,28,20031,-73 2021-03-12 20:38:07,9.48,2.60,5.60,99.90,1028637,28,20023,-73 2021-03-12 20:38:38,5.18,1.88,5.50,99.90,1035783,28,20100,-73 2021-03-12 20:39:09,6.10,2.53,5.50,99.90,1035640,28,20405,-74 2021-03-12 20:39:40,4.80,1.80,5.50,99.90,1030958,28,20035,-73 2021-03-12 20:40:11,7.38,2.10,5.50,99.90,1031668,28,20022,-74 2021-03-12 20:40:42,5.75,1.92,5.60,99.90,1031906,28,20022,-73 2021-03-12 20:41:13,6.85,2.15,5.50,99.90,1035619,28,20025,-73 2021-03-12 20:41:46,9.77,2.25,5.50,99.90,1036048,28,20026,-73 2021-03-12 20:42:16,10.07,2.30,5.50,99.90,1035716,28,20018,-73 2021-03-12 20:42:47,6.95,1.83,5.50,99.90,1027490,28,20030,-73 2021-03-12 20:43:18,11.55,1.85,5.50,99.90,1027416,28,20022,-73 2021-03-12 20:43:48,6.90,2.03,5.50,99.90,1019878,29,20016,-73 2021-03-12 20:44:19,5.90,2.22,5.50,99.90,1024156,28,20015,-73 2021-03-12 20:44:50,6.30,1.92,5.50,99.90,1031689,28,20471,-73 2021-03-12 20:45:21,5.78,1.73,5.60,99.90,1028070,28,20124,-73 2021-03-12 20:45:52,7.05,2.10,5.60,99.90,1031493,28,20056,-73 2021-03-12 20:46:23,5.43,2.20,5.60,99.90,1027131,28,20023,-73 2021-03-12 20:46:55,5.97,2.05,5.60,99.90,1023335,29,20023,-72 2021-03-12 20:47:26,7.72,2.22,5.60,99.90,1021521,28,20503,-73 2021-03-12 20:47:57,8.63,1.90,5.60,99.90,1025997,28,20864,-73 2021-03-12 20:48:27,7.35,1.85,5.60,99.90,1031665,28,20066,-73 2021-03-12 20:48:58,9.23,1.85,5.60,99.90,1031692,28,20030,-73 2021-03-12 20:49:29,11.02,2.47,5.60,99.90,1031564,28,20482,-74 2021-03-12 20:50:00,8.23,2.28,5.60,99.90,1023308,29,20016,-73 2021-03-12 20:50:32,6.15,1.70,5.60,99.90,1023786,28,20785,-72 2021-03-12 20:51:04,5.35,1.73,5.60,99.90,1024015,28,20452,-73 2021-03-12 20:51:35,5.93,1.95,5.70,99.90,1024406,28,20023,-73 2021-03-12 20:52:06,4.72,1.83,5.70,99.90,1031593,28,20046,-73 2021-03-12 20:52:39,9.75,2.53,5.70,99.90,1031979,28,20092,-73 2021-03-12 20:53:10,7.63,2.20,5.70,99.90,1035536,28,20068,-73 2021-03-12 20:53:41,5.78,1.98,5.60,99.90,1035637,28,20068,-73 2021-03-12 20:54:12,5.55,1.90,5.70,99.90,1035519,28,20152,-73 2021-03-12 20:54:44,7.05,1.90,5.70,99.90,1027502,28,20015,-73 2021-03-12 20:55:17,7.93,2.13,5.60,99.90,1027676,28,20026,-73 2021-03-12 20:55:47,4.50,2.20,5.60,99.90,1028070,28,20079,-73 2021-03-12 20:56:18,4.95,2.10,5.70,99.90,1028273,28,20022,-73 2021-03-12 20:56:51,9.73,2.35,5.60,99.90,1035599,28,20025,-73 2021-03-12 20:57:22,6.25,1.98,5.70,99.90,1031405,28,20026,-73 2021-03-12 20:57:52,6.38,1.95,5.60,99.90,1032063,28,20022,-73 2021-03-12 20:58:27,7.60,2.47,5.60,99.90,1035537,28,20065,-73 2021-03-12 20:58:57,9.05,2.10,5.60,99.90,1032187,28,20638,-73 2021-03-12 20:59:28,6.70,2.22,5.70,99.90,1031543,28,20382,-73 2021-03-12 20:59:59,5.22,2.08,5.70,99.90,1027530,28,20015,-73 2021-03-12 21:00:31,7.18,1.95,5.60,99.90,1019800,29,20020,-73 2021-03-12 21:01:02,6.57,2.22,5.70,99.90,1023838,28,20756,-73 2021-03-12 21:01:32,5.82,1.80,5.60,99.90,1023515,28,20011,-73 2021-03-12 21:02:03,5.72,1.90,5.60,99.90,1028069,28,20753,-73 2021-03-12 21:02:34,4.90,1.83,5.60,99.90,1027267,28,20023,-73 2021-03-12 21:03:08,7.15,1.83,5.60,99.90,1023907,28,20545,-73 2021-03-12 21:03:39,7.32,2.20,5.60,99.90,1030495,28,20382,-73 2021-03-12 21:04:10,7.22,2.10,5.70,99.90,1032188,28,20391,-73 2021-03-12 21:04:41,11.35,2.13,5.70,99.90,1031455,28,20061,-73 2021-03-12 21:05:13,7.70,1.73,5.70,99.90,1031540,28,20023,-73 2021-03-12 21:05:43,7.38,1.92,5.70,99.90,1027434,28,20019,-73 2021-03-12 21:06:14,5.47,1.63,5.70,99.90,1023836,28,20019,-73 2021-03-12 21:06:45,4.28,1.30,5.70,99.90,1027353,28,20057,-73 2021-03-12 21:07:16,9.30,1.75,5.70,99.90,1027508,28,20019,-73 2021-03-12 21:07:49,3.15,1.33,5.70,99.90,1027641,28,20019,-73 2021-03-12 21:08:19,4.85,1.60,5.70,99.90,1031869,28,20505,-73 2021-03-12 21:08:50,7.05,1.52,5.70,99.90,1031339,28,20015,-73 2021-03-12 21:09:21,7.10,1.40,5.70,99.90,1026898,28,20027,-73 2021-03-12 21:09:51,7.55,1.65,5.80,99.90,1019522,29,20074,-73 2021-03-12 21:10:22,4.65,1.52,5.80,99.90,1019577,28,20087,-73 2021-03-12 21:10:53,4.07,1.48,5.80,99.90,1027746,28,20026,-73 2021-03-12 21:11:24,6.07,1.35,5.80,99.90,1027736,28,20023,-73 2021-03-12 21:11:55,8.13,1.67,5.80,99.90,1031365,28,20027,-73 2021-03-12 21:12:25,5.88,1.75,5.80,99.90,1031231,28,20445,-73 2021-03-12 21:12:56,5.40,1.60,5.90,99.90,1031176,28,20018,-73 2021-03-12 21:13:27,5.55,1.60,5.90,99.90,1027453,28,20023,-73 2021-03-12 21:13:58,5.40,1.50,5.90,99.90,1035474,28,20030,-73 2021-03-12 21:14:28,7.97,1.52,5.90,99.90,1031629,28,20088,-73 2021-03-12 21:14:59,6.47,1.70,5.90,99.90,1031743,28,20018,-73 2021-03-12 21:15:31,4.00,1.20,5.90,99.90,1031609,28,20057,-73 2021-03-12 21:16:02,4.60,1.73,6.00,99.90,1031825,28,20386,-73 2021-03-12 21:16:33,7.15,1.50,6.00,99.90,1031315,28,20533,-73 2021-03-12 21:17:03,4.10,1.55,6.00,99.90,1024575,28,20037,-75 2021-03-12 21:17:35,6.25,1.73,6.00,99.90,1025941,28,20498,-74 2021-03-12 21:18:06,3.22,1.52,6.00,99.90,1023901,28,20028,-73 2021-03-12 21:18:37,6.80,1.65,6.00,99.90,1022469,28,20036,-74 2021-03-12 21:19:08,6.70,1.45,6.00,99.90,1031608,28,20023,-74 2021-03-12 21:19:39,6.97,1.30,6.00,99.90,1027689,28,20050,-73 2021-03-12 21:20:10,5.88,1.60,6.10,99.90,1027682,28,20031,-74 2021-03-12 21:20:41,5.20,1.50,6.10,99.90,1031329,28,20057,-73 2021-03-12 21:21:12,4.43,1.55,6.10,99.90,1028034,28,20049,-73 2021-03-12 21:21:43,4.40,1.55,6.10,99.90,1027870,28,20050,-73 2021-03-12 21:22:14,4.68,1.38,6.10,99.90,1031382,28,20022,-73 2021-03-12 21:22:45,4.43,1.15,6.10,99.90,1031449,28,20022,-73 2021-03-12 21:23:16,3.72,1.30,6.10,99.90,1035593,28,20021,-73 2021-03-12 21:23:46,4.00,1.20,6.10,99.90,1035682,28,20730,-73 2021-03-12 21:24:17,5.97,1.48,6.10,99.90,1035578,28,20014,-73 2021-03-12 21:24:48,6.35,1.55,6.20,99.90,1035630,28,20021,-73 2021-03-12 21:25:18,4.22,1.40,6.20,99.90,1031423,28,20089,-73 2021-03-12 21:25:49,9.65,1.63,6.20,99.90,1023471,28,20019,-73 2021-03-12 21:26:20,4.80,1.30,6.20,99.90,1027297,28,20011,-73 2021-03-12 21:26:51,4.72,1.33,6.20,99.90,1023925,28,20359,-73 2021-03-12 21:27:21,7.03,1.40,6.20,99.90,1027421,28,20025,-74 2021-03-12 21:27:52,6.00,1.20,6.20,99.90,1031448,28,20014,-73 2021-03-12 21:28:23,4.07,1.30,6.20,99.90,1027554,28,20375,-74 2021-03-12 21:28:54,8.23,1.63,6.20,99.90,1031320,28,20026,-73 2021-03-12 21:29:25,5.47,1.77,6.20,99.90,1031598,28,20066,-73 2021-03-12 21:29:55,4.70,1.40,6.20,99.90,1027816,28,20015,-73 2021-03-12 21:30:26,8.43,2.08,6.20,99.90,1031586,28,20029,-73 2021-03-12 21:30:57,7.80,1.58,6.20,99.90,1031305,28,20073,-73 2021-03-12 21:31:28,9.93,1.60,6.20,99.90,1027569,28,20019,-73 2021-03-12 21:31:59,6.28,1.55,6.20,99.90,1031546,28,20018,-73 2021-03-12 21:32:29,7.95,1.42,6.20,99.90,1027438,28,20456,-73 2021-03-12 21:33:00,6.80,1.77,6.30,99.90,1031328,28,20029,-73 2021-03-12 21:33:31,6.28,1.33,6.30,99.90,1031428,28,20801,-74 2021-03-12 21:34:02,9.30,1.63,6.20,99.90,1029546,28,20054,-73 2021-03-12 21:34:33,7.47,1.80,6.30,99.90,1025140,28,20019,-73 2021-03-12 21:35:08,8.30,1.70,6.30,99.90,1019974,28,20015,-73 2021-03-12 21:35:40,6.57,1.48,6.30,99.90,1023980,28,20572,-73 2021-03-12 21:36:11,3.95,1.67,6.30,99.90,1028339,28,20019,-73 2021-03-12 21:36:41,4.90,1.58,6.30,99.90,1027999,28,20042,-74 2021-03-12 21:37:12,4.97,1.30,6.30,99.90,1026857,28,20521,-73 2021-03-12 21:37:46,5.53,1.58,6.30,99.90,1031228,28,20069,-73 2021-03-12 21:38:17,7.18,1.52,6.40,99.90,1031720,28,20022,-73 2021-03-12 21:38:48,7.18,1.35,6.40,99.90,1028054,28,20042,-73 2021-03-12 21:39:19,7.32,1.63,6.40,99.90,1027176,28,20044,-74 2021-03-12 21:39:50,7.75,1.90,6.40,99.90,1023529,28,20074,-73 2021-03-12 21:40:22,4.95,1.13,6.40,99.90,1019834,29,20086,-73 2021-03-12 21:40:53,6.32,1.50,6.40,99.90,1023895,28,20019,-74 2021-03-12 21:41:23,5.80,1.33,6.50,99.90,1028130,28,20469,-74 2021-03-12 21:41:54,4.03,1.20,6.40,99.90,1031851,28,20030,-73 2021-03-12 21:42:26,6.63,1.30,6.40,99.90,1028564,28,20537,-73 2021-03-12 21:42:57,5.45,1.15,6.50,99.90,1019791,28,20116,-74 2021-03-12 21:43:27,9.85,1.30,6.50,99.90,1016888,29,20024,-74 2021-03-12 21:43:58,7.85,1.50,6.50,99.90,1019815,29,20031,-73 2021-03-12 21:44:29,5.53,1.48,6.60,99.90,1026900,28,20023,-73 2021-03-12 21:45:02,5.57,1.40,6.60,99.90,1031625,28,20030,-73 2021-03-12 21:45:33,4.30,1.23,6.60,99.90,1031409,28,20057,-73 2021-03-12 21:46:04,4.18,1.33,6.60,99.90,1031360,28,20026,-73 2021-03-12 21:46:35,4.50,1.20,6.60,99.90,1031672,28,20067,-73 2021-03-12 21:47:05,4.85,1.63,6.60,99.90,1034936,28,20025,-73 2021-03-12 21:47:37,7.88,1.35,6.60,99.90,1025864,28,20502,-73 2021-03-12 21:48:08,5.18,1.30,6.60,99.90,1031714,28,20023,-73 2021-03-12 21:48:39,5.30,1.23,6.60,99.90,1031400,28,20018,-73 2021-03-12 21:49:09,3.97,1.10,6.60,99.90,1027687,28,20073,-74 2021-03-12 21:49:40,5.22,1.17,6.60,99.90,1031340,28,20010,-73 2021-03-12 21:50:16,4.60,1.17,6.60,99.90,1027820,28,20410,-73 2021-03-12 21:50:47,9.60,1.50,6.60,99.90,1029968,28,20038,-73 2021-03-12 21:51:18,7.55,1.88,6.60,99.90,1031390,28,20023,-74 2021-03-12 21:51:49,4.03,1.40,6.70,99.90,1032456,28,20565,-73 2021-03-12 21:52:19,4.50,1.23,6.70,99.90,1031218,28,20022,-73 2021-03-12 21:52:50,6.22,1.42,6.70,99.90,1031809,28,20031,-73 2021-03-12 21:53:21,4.53,1.20,6.70,99.90,1035191,28,20486,-73 2021-03-12 21:53:51,5.03,1.40,6.70,99.90,1031481,28,20045,-73 2021-03-12 21:54:22,5.55,1.45,6.80,99.90,1031289,28,20486,-73 2021-03-12 21:54:53,10.32,1.30,6.90,99.90,1031311,28,20018,-73 2021-03-12 21:55:24,8.73,1.50,6.90,99.90,1027658,28,20033,-73 2021-03-12 21:55:55,5.68,1.40,6.80,99.90,1031541,28,20022,-73 2021-03-12 21:56:25,7.43,1.35,6.80,99.90,1035238,28,20037,-73 2021-03-12 21:56:56,5.35,1.08,6.80,99.90,1031474,28,20069,-73 2021-03-12 21:57:27,6.63,1.58,6.80,99.90,1035439,28,20493,-73 2021-03-12 21:57:57,4.63,1.33,6.80,99.90,1035679,28,20021,-72 2021-03-12 21:58:28,3.33,1.33,6.80,99.90,1035417,28,20026,-74 2021-03-12 21:59:00,2.80,1.05,6.80,99.90,1031237,28,20405,-73 2021-03-12 21:59:31,5.63,1.40,6.80,99.90,1027541,28,20032,-73 2021-03-12 22:00:05,6.28,1.42,6.80,99.90,1027354,28,20043,-72 2021-03-12 22:00:36,7.40,1.42,6.90,99.90,1024982,28,20027,-73 2021-03-12 22:01:06,5.43,1.48,6.80,99.90,1032320,28,20030,-73 2021-03-12 22:01:37,7.20,1.58,6.80,99.90,1035209,28,20026,-74 2021-03-12 22:02:09,7.50,1.45,6.80,99.90,1036596,28,20482,-74 2021-03-12 22:02:40,6.82,1.38,6.80,99.90,1032217,28,20014,-73 2021-03-12 22:03:11,5.43,1.20,6.80,99.90,1028461,28,20021,-74 2021-03-12 22:03:41,8.30,1.42,6.80,99.90,1028136,28,20030,-73 2021-03-12 22:04:12,6.78,1.48,6.80,99.90,1024365,28,20095,-73 2021-03-12 22:04:43,10.75,1.27,6.80,99.90,1028375,28,20047,-73 2021-03-12 22:05:14,4.22,1.25,6.80,99.90,1032367,28,20401,-73 2021-03-12 22:05:45,6.40,1.63,6.80,99.90,1036078,28,20097,-73 2021-03-12 22:06:16,8.32,1.73,6.80,99.90,1035998,28,20014,-73 2021-03-12 22:06:47,5.78,1.42,6.80,99.90,1031211,28,20011,-73 2021-03-12 22:07:17,5.20,1.42,6.80,99.90,1025750,28,20578,-73 2021-03-12 22:07:48,6.35,1.50,6.80,99.90,1024159,28,20023,-73 2021-03-12 22:08:19,5.70,1.00,6.80,99.90,1024093,28,20098,-73 2021-03-12 22:08:49,5.43,1.27,6.80,99.90,1028131,28,20011,-73 2021-03-12 22:09:20,7.72,1.98,6.80,99.90,1033067,28,20007,-73 2021-03-12 22:09:51,7.95,1.65,6.80,99.90,1034510,28,20011,-73 2021-03-12 22:10:22,7.72,1.30,6.80,99.90,1036319,28,20014,-73 2021-03-12 22:10:52,5.75,1.25,6.80,99.90,1036375,28,20010,-73 2021-03-12 22:11:24,7.35,1.48,6.80,99.90,1036493,28,20096,-73 2021-03-12 22:11:54,5.93,1.42,6.80,99.90,1036375,28,20095,-74 2021-03-12 22:12:25,4.25,1.10,6.80,99.90,1036413,28,20366,-73 2021-03-12 22:12:56,4.20,1.20,6.80,99.90,1036126,28,20018,-73 2021-03-12 22:13:26,6.07,1.45,6.70,99.90,1032036,28,20489,-73 2021-03-12 22:13:57,7.72,1.58,6.80,99.90,1032265,28,20104,-74 2021-03-12 22:14:27,5.03,1.27,6.70,99.90,1032456,28,20478,-73 2021-03-12 22:14:58,8.95,1.60,6.70,99.90,1027837,28,20023,-73 2021-03-12 22:15:29,7.10,1.67,6.70,99.90,1032552,28,20113,-73 2021-03-12 22:16:00,5.20,1.20,6.70,99.90,1036462,28,20026,-73 2021-03-12 22:16:31,4.40,1.05,6.80,99.90,1036315,28,20589,-74 2021-03-12 22:17:01,8.07,1.25,6.80,99.90,1036478,28,20029,-73 2021-03-12 22:17:32,5.07,1.50,6.80,99.90,1036557,28,20124,-73 2021-03-12 22:18:04,8.00,1.52,6.80,99.90,1036436,28,20025,-73 2021-03-12 22:18:35,8.60,1.52,6.80,99.90,1036532,28,20053,-73 2021-03-12 22:19:05,6.60,1.35,6.80,99.90,1036532,28,20032,-73 2021-03-12 22:19:36,4.45,1.20,6.80,99.90,1032741,28,20029,-74 2021-03-12 22:20:11,7.82,1.65,6.80,99.90,1036506,28,20366,-73 2021-03-12 22:20:41,7.88,1.52,6.90,99.90,1032343,28,20029,-73 2021-03-12 22:21:12,7.13,1.70,6.90,99.90,1033056,28,20033,-74 2021-03-12 22:21:45,8.02,1.75,6.90,99.90,1032239,28,20022,-73 2021-03-12 22:22:15,4.45,1.30,6.90,99.90,1028334,28,20015,-73 2021-03-12 22:22:46,7.35,1.30,6.90,99.90,1024785,28,20019,-73 2021-03-12 22:23:17,8.30,1.50,6.80,99.90,1028806,28,20185,-73 2021-03-12 22:23:48,4.80,1.33,6.90,99.90,1032608,28,20113,-74 2021-03-12 22:24:18,3.53,1.40,6.80,99.90,1036431,28,20409,-73 2021-03-12 22:24:49,4.38,1.30,6.80,99.90,1036773,28,20627,-73 2021-03-12 22:25:20,5.13,1.15,6.80,99.90,1036614,28,20021,-73 2021-03-12 22:25:51,6.75,1.42,6.80,99.90,1032293,28,20025,-73 2021-03-12 22:26:22,8.55,1.70,6.80,99.90,1032282,28,20018,-73 2021-03-12 22:26:52,7.32,1.60,6.80,99.90,1032480,28,20077,-73 2021-03-12 22:27:23,6.43,1.55,6.80,99.90,1031994,28,20097,-73 2021-03-12 22:27:54,4.32,1.10,6.80,99.90,1032402,28,20026,-73 2021-03-12 22:28:25,6.07,1.40,6.80,99.90,1032422,28,20064,-73 2021-03-12 22:28:56,5.43,1.50,6.80,99.90,1032687,28,20053,-75 2021-03-12 22:29:27,6.57,1.17,6.80,99.90,1032400,28,20021,-73 2021-03-12 22:29:57,6.10,1.48,6.80,99.90,1032412,28,20010,-73 2021-03-12 22:30:29,4.15,1.15,6.80,99.90,1028299,28,20114,-74 2021-03-12 22:30:59,5.28,1.38,6.80,99.90,1028608,28,20027,-73 2021-03-12 22:31:30,4.80,1.50,6.80,99.90,1032524,28,20042,-73 2021-03-12 22:32:01,8.20,1.55,6.80,99.90,1032481,28,20445,-73 2021-03-12 22:32:32,4.03,1.05,6.80,99.90,1028408,28,20022,-74 2021-03-12 22:33:04,5.18,1.73,6.80,99.90,1028611,28,20031,-73 2021-03-12 22:33:34,4.28,1.67,6.80,99.90,1028138,28,20023,-73 2021-03-12 22:34:05,6.25,1.38,6.80,99.90,1020412,29,20030,-73 2021-03-12 22:34:35,5.88,1.50,6.80,99.90,1024308,29,20023,-73 2021-03-12 22:35:07,7.50,1.58,6.80,99.90,1024657,28,20098,-73 2021-03-12 22:35:38,7.85,1.40,6.90,99.90,1032405,28,20022,-74 2021-03-12 22:36:09,6.70,1.80,6.80,99.90,1033035,28,20026,-73 2021-03-12 22:36:40,5.75,1.20,6.80,99.90,1036599,28,20045,-74 2021-03-12 22:37:11,5.32,1.75,6.80,99.90,1036228,28,20516,-73 2021-03-12 22:37:42,4.32,1.40,6.80,99.90,1036291,28,20025,-74 2021-03-12 22:38:12,3.75,1.25,6.80,99.90,1036488,28,20045,-73 2021-03-12 22:38:43,4.15,1.10,6.80,99.90,1032246,28,20038,-73 2021-03-12 22:39:14,9.02,1.90,6.80,99.90,1032445,28,20509,-73 2021-03-12 22:39:44,7.70,1.38,6.80,99.90,1032004,28,20022,-74 2021-03-12 22:40:17,3.60,1.10,6.80,99.90,1028749,28,20050,-74 2021-03-12 22:40:48,5.82,1.38,6.80,99.90,1036369,28,20453,-75 2021-03-12 22:41:19,3.83,1.15,6.80,99.90,1032925,28,20449,-73 2021-03-12 22:41:49,4.30,1.00,6.80,99.90,1032256,28,20018,-73 2021-03-12 22:42:20,4.93,1.10,6.80,99.90,1032454,28,20014,-73 2021-03-12 22:42:51,5.43,1.20,6.80,99.90,1032319,28,20105,-73 2021-03-12 22:43:22,4.97,1.10,6.80,99.90,1032371,28,20050,-74 2021-03-12 22:43:53,5.95,1.30,6.80,99.90,1032588,28,20019,-73 2021-03-12 22:44:23,3.65,1.10,6.80,99.90,1036428,28,20025,-73 2021-03-12 22:44:54,4.00,1.23,6.80,99.90,1036378,28,20014,-74 2021-03-12 22:45:26,5.13,0.98,6.80,99.90,1035948,28,20026,-73 2021-03-12 22:45:56,7.65,1.73,6.80,99.90,1036160,28,20087,-73 2021-03-12 22:46:27,3.63,1.17,6.80,99.90,1036101,28,20452,-73 2021-03-12 22:46:57,3.42,1.13,6.90,99.90,1032160,28,20097,-74 2021-03-12 22:47:29,3.92,1.30,6.90,99.90,1031914,28,20021,-73 2021-03-12 22:47:59,5.32,0.93,6.90,99.90,1032157,28,20018,-73 2021-03-12 22:48:30,4.63,1.20,6.90,99.90,1028273,28,20015,-73 2021-03-12 22:49:01,7.57,1.23,6.90,99.90,1024402,28,20442,-74 2021-03-12 22:49:31,6.03,1.20,6.90,99.90,1028542,28,20549,-74 2021-03-12 22:50:04,6.05,1.30,6.90,99.90,1032549,28,20539,-73 2021-03-12 22:50:36,6.40,1.40,6.90,99.90,1036383,28,20112,-74 2021-03-12 22:51:06,6.50,1.25,6.80,99.90,1032147,28,20026,-73 2021-03-12 22:51:38,5.60,1.20,6.80,99.90,1032251,28,20022,-73 2021-03-12 22:52:08,7.55,1.00,6.80,99.90,1032364,28,20131,-74 2021-03-12 22:52:39,3.58,1.13,6.80,99.90,1032514,28,20398,-74 2021-03-12 22:53:10,4.50,1.40,6.80,99.90,1036263,28,20026,-74 2021-03-12 22:53:43,3.90,1.10,6.80,99.90,1036453,28,20409,-73 2021-03-12 22:54:14,4.60,1.15,6.80,99.90,1032375,28,20026,-73 2021-03-12 22:54:45,5.85,1.30,6.80,99.90,1031941,28,20394,-74 2021-03-12 22:55:16,7.85,1.58,6.80,99.90,1028718,28,20528,-74 2021-03-12 22:55:47,7.80,1.65,6.80,99.90,1028315,28,20023,-74 2021-03-12 22:56:17,7.57,1.10,6.80,99.90,1024296,29,20110,-74 2021-03-12 22:56:48,3.53,1.10,6.80,99.90,1020027,29,20024,-73 2021-03-12 22:57:19,2.63,1.10,6.80,99.90,1023940,28,20020,-73 2021-03-12 22:57:50,5.53,1.00,6.80,99.90,1028370,28,20073,-73 2021-03-12 22:58:23,8.00,1.40,6.80,99.90,1028524,28,20046,-74 2021-03-12 22:58:54,3.47,1.13,6.80,99.90,1032783,28,20015,-73 2021-03-12 22:59:24,8.75,1.20,6.80,99.90,1036403,28,20101,-74 2021-03-12 22:59:55,6.50,1.55,6.80,99.90,1028601,28,20109,-73 2021-03-12 23:00:30,5.13,1.45,6.80,99.90,1028283,28,20022,-73 2021-03-12 23:01:01,5.05,1.45,6.80,99.90,1028165,28,20572,-73 2021-03-12 23:01:32,5.00,1.27,6.80,99.90,1028987,28,20569,-73 2021-03-12 23:02:03,6.95,1.30,6.80,99.90,1033128,28,20034,-73 2021-03-12 23:02:33,4.50,1.20,6.80,99.90,1032203,28,20034,-73 2021-03-12 23:03:06,5.50,1.30,6.80,99.90,1032530,28,20424,-74 2021-03-12 23:03:36,5.13,1.15,6.80,99.90,1036352,28,20030,-73 2021-03-12 23:04:07,4.10,1.10,6.80,99.90,1036367,28,20120,-73 2021-03-12 23:04:38,7.20,1.52,6.80,99.90,1036661,28,20080,-73 2021-03-12 23:05:15,4.60,1.05,6.90,99.90,1036333,28,20140,-73 2021-03-12 23:05:47,6.18,1.40,6.80,99.90,1036204,28,20544,-74 2021-03-12 23:06:18,5.63,1.40,6.80,99.90,1036444,28,20033,-73 2021-03-12 23:06:48,6.70,1.77,6.80,99.90,1036124,28,20630,-73 2021-03-12 23:07:19,3.35,1.08,6.80,99.90,1036054,28,20026,-74 2021-03-12 23:07:50,4.10,1.20,6.80,99.90,1032148,28,20609,-74 2021-03-12 23:08:23,4.47,1.10,6.80,99.90,1032233,28,20030,-74 2021-03-12 23:08:54,4.68,1.17,6.90,99.90,1028716,28,20536,-73 2021-03-12 23:09:25,4.55,1.10,6.90,99.90,1032849,28,20478,-73 2021-03-12 23:09:55,4.47,1.17,6.90,99.90,1036239,28,20050,-73 2021-03-12 23:10:33,2.42,0.90,6.90,99.90,1036169,28,20029,-74 2021-03-12 23:11:05,3.92,0.93,7.00,99.90,1036576,28,20026,-73 2021-03-12 23:11:36,4.07,1.33,7.00,99.90,1036586,28,20039,-73 2021-03-12 23:12:09,4.00,1.27,7.00,99.90,1036130,28,20113,-73 2021-03-12 23:12:40,5.55,1.20,7.00,99.90,1035870,28,20065,-73 2021-03-12 23:13:14,6.03,1.33,7.00,99.90,1036122,28,20022,-73 2021-03-12 23:13:44,2.92,1.10,7.00,99.90,1036269,28,20025,-74 2021-03-12 23:14:15,4.53,1.10,7.00,99.90,1036208,28,20436,-73 2021-03-12 23:14:46,6.20,1.48,7.00,99.90,1036286,28,20089,-74 2021-03-12 23:15:22,7.82,1.35,7.00,99.90,1036657,28,20032,-73 2021-03-12 23:15:54,4.90,0.90,7.00,99.90,1036410,28,20017,-73 2021-03-12 23:16:25,8.45,1.27,7.10,99.90,1036095,28,20116,-74 2021-03-12 23:16:56,4.63,1.15,7.10,99.90,1036313,28,20033,-73 2021-03-12 23:17:26,5.07,1.13,7.10,99.90,1035782,28,20412,-74 2021-03-12 23:17:57,6.45,1.27,7.10,99.90,1036245,28,20022,-74 2021-03-12 23:18:30,3.92,1.00,7.10,99.90,1036505,28,20445,-73 2021-03-12 23:19:08,6.65,1.33,7.10,99.90,1036186,28,20053,-73 2021-03-12 23:19:39,2.72,1.20,7.10,99.90,1036602,28,20029,-73 2021-03-12 23:20:10,5.80,1.10,7.10,99.90,1036634,28,20034,-73 2021-03-12 23:20:45,4.10,1.10,7.20,99.90,1036640,28,20104,-73 2021-03-12 23:21:18,4.22,1.13,7.20,99.90,1036167,28,20091,-74 2021-03-12 23:21:49,10.90,1.25,7.20,99.90,1036172,28,20080,-74 2021-03-12 23:22:19,4.38,1.05,7.30,99.90,1036114,28,20022,-74 2021-03-12 23:22:54,3.72,1.08,7.30,99.90,1036240,28,20018,-73 2021-03-12 23:23:36,3.53,1.02,7.30,99.90,1036546,28,20022,-73 2021-03-12 23:24:12,3.97,0.90,7.30,99.90,1036215,28,20022,-73 2021-03-12 23:24:42,5.53,1.20,7.30,99.90,1036177,28,20026,-73 2021-03-12 23:25:13,5.38,1.27,7.30,99.90,1036219,28,20108,-73 2021-03-12 23:25:44,6.65,1.05,7.30,99.90,1036229,28,20105,-73 2021-03-12 23:26:17,5.50,1.38,7.30,99.90,1036178,28,20025,-74 2021-03-12 23:26:50,3.33,1.15,7.30,99.90,1031902,28,20025,-73 2021-03-12 23:27:20,2.95,1.10,7.30,99.90,1031588,28,20023,-74 2021-03-12 23:27:52,5.82,1.30,7.30,99.90,1032918,28,20027,-74 2021-03-12 23:28:22,4.20,1.30,7.30,99.90,1036750,28,20037,-74 2021-03-12 23:28:53,3.05,1.02,7.30,99.90,1040087,28,20025,-74 2021-03-12 23:29:24,3.05,1.15,7.30,99.90,1035946,28,20125,-73 2021-03-12 23:29:54,6.13,1.40,7.30,99.90,1036306,28,20028,-74 2021-03-12 23:30:32,4.30,1.10,7.30,99.90,1032123,28,20120,-74 2021-03-12 23:31:04,7.30,1.13,7.30,99.90,1033304,28,20030,-73 2021-03-12 23:31:36,5.50,1.08,7.30,99.90,1032021,28,20035,-73 2021-03-12 23:32:07,4.50,0.90,7.30,99.90,1033586,28,20077,-74 2021-03-12 23:32:38,5.78,1.30,7.30,99.90,1032172,28,20082,-74 2021-03-12 23:33:11,4.53,1.08,7.40,99.90,1032567,28,20023,-73 2021-03-12 23:33:43,5.22,1.52,7.40,99.90,1032179,28,20497,-73 2021-03-12 23:34:15,5.80,1.48,7.30,99.90,1028699,28,20482,-73 2021-03-12 23:34:45,3.80,0.98,7.30,99.90,1032139,28,20030,-73 2021-03-12 23:35:17,6.50,1.40,7.40,99.90,1032686,28,20046,-73 2021-03-12 23:35:52,5.03,1.38,7.40,99.90,1036183,28,20105,-74 2021-03-12 23:36:24,7.55,1.38,7.30,99.90,1036315,28,20022,-74 2021-03-12 23:36:57,4.78,1.05,7.40,99.90,1036437,28,20021,-74 2021-03-12 23:37:28,5.90,1.35,7.40,99.90,1031751,28,20022,-73 2021-03-12 23:37:59,4.38,1.13,7.40,99.90,1032080,28,20022,-74 2021-03-12 23:38:30,4.57,1.45,7.40,99.90,1028103,28,20027,-74 2021-03-12 23:39:07,2.22,0.93,7.40,99.90,1028676,28,20545,-74 2021-03-12 23:39:38,3.85,1.10,7.40,99.90,1028067,28,20027,-73 2021-03-12 23:40:12,4.13,1.20,7.40,99.90,1029096,28,20027,-73 2021-03-12 23:40:42,5.70,1.23,7.40,99.90,1032069,28,20109,-73 2021-03-12 23:41:13,2.00,1.05,7.40,99.90,1032545,28,20029,-73 2021-03-12 23:41:44,3.20,1.08,7.30,99.90,1032112,28,20061,-74 2021-03-12 23:42:14,5.63,1.40,7.30,99.90,1032105,28,20116,-74 2021-03-12 23:42:45,4.47,1.20,7.40,99.90,1032368,28,20050,-73 2021-03-12 23:43:20,4.00,1.02,7.30,99.90,1028021,28,20027,-74 2021-03-12 23:43:50,3.78,1.00,7.30,99.90,1024700,28,20023,-73 2021-03-12 23:44:21,3.78,1.08,7.30,99.90,1028188,28,20019,-74 2021-03-12 23:44:52,4.82,1.23,7.30,99.90,1028829,28,20023,-73 2021-03-12 23:45:26,2.63,0.90,7.30,99.90,1032306,28,20513,-73 2021-03-12 23:45:57,5.25,1.20,7.30,99.90,1032523,28,20393,-73 2021-03-12 23:46:28,4.13,1.05,7.30,99.90,1035947,28,20018,-73 2021-03-12 23:46:59,6.75,1.30,7.30,99.90,1036160,28,20100,-74 2021-03-12 23:47:29,4.03,1.10,7.30,99.90,1035822,28,20049,-73 2021-03-12 23:48:00,3.05,1.08,7.30,99.90,1036474,28,20029,-73 2021-03-12 23:48:32,4.95,1.00,7.30,99.90,1036499,28,20021,-73 2021-03-12 23:49:03,5.30,1.55,7.20,99.90,1036576,28,20392,-73 2021-03-12 23:49:34,9.93,1.25,7.20,99.90,1036226,28,20018,-73 2021-03-12 23:50:19,5.97,1.38,7.20,99.90,1036104,28,20050,-73 2021-03-12 23:50:56,8.82,1.30,7.20,99.90,1031995,28,20101,-74 2021-03-12 23:51:27,2.90,1.10,7.20,99.90,1035039,28,20010,-74 2021-03-12 23:51:58,4.18,1.08,7.20,99.90,1036099,28,20022,-73 2021-03-12 23:52:29,7.25,1.27,7.20,99.90,1032008,28,20063,-73 2021-03-12 23:52:59,4.03,1.02,7.20,99.90,1027986,28,20029,-73 2021-03-12 23:53:30,4.90,1.00,7.20,99.90,1024057,28,20586,-74 2021-03-12 23:54:01,4.60,0.95,7.20,99.90,1028105,28,20023,-73 2021-03-12 23:54:31,4.45,0.90,7.20,99.90,1028306,28,20475,-74 2021-03-12 23:55:02,4.45,1.10,7.10,99.90,1028239,28,20066,-74 2021-03-12 23:55:33,3.00,0.82,7.10,99.90,1032272,28,20023,-74 2021-03-12 23:56:06,4.80,0.90,7.20,99.90,1035882,28,20026,-73 2021-03-12 23:56:36,4.30,0.95,7.20,99.90,1035947,28,20044,-73 2021-03-12 23:57:07,3.05,0.95,7.20,99.90,1032040,28,20027,-73 2021-03-12 23:57:38,4.65,1.15,7.10,99.90,1036156,28,20013,-73 2021-03-12 23:58:09,2.70,0.80,7.10,99.90,1036048,28,20040,-74 2021-03-12 23:58:40,4.72,1.27,7.10,99.90,1036147,28,20050,-73 2021-03-12 23:59:11,6.22,0.90,7.10,99.90,1036086,28,20410,-74 2021-03-12 23:59:42,3.30,1.10,7.20,99.90,1032220,28,20025,-73