2021-03-12 00:00:27,4.80,4.80,4.80,99.90,1030772,28,19914,-85
2021-03-12 00:00:58,4.80,4.80,4.80,99.90,1030510,28,19967,-84
2021-03-12 00:01:28,4.80,4.80,4.80,99.90,1030809,28,19906,-84
2021-03-12 00:01:59,4.80,4.80,4.80,99.90,1030753,28,19910,-84
2021-03-12 00:02:30,4.80,4.80,4.80,99.90,1029038,28,20438,-84
2021-03-12 00:03:00,4.70,4.70,4.70,99.90,1030710,28,19906,-84
2021-03-12 00:03:32,4.80,4.80,4.80,99.90,1030338,28,19912,-84
2021-03-12 00:04:03,4.80,4.80,4.80,99.90,1030505,28,19906,-85
2021-03-12 00:04:34,4.80,4.80,4.80,99.90,1030479,28,19905,-84
2021-03-12 00:05:06,4.80,4.80,4.80,99.90,1030443,28,19909,-84
2021-03-12 00:05:57,4.70,4.70,4.70,99.90,1030705,28,19921,-84
2021-03-12 00:06:28,4.80,4.80,4.80,99.90,1030476,28,19909,-85
2021-03-12 00:07:01,4.80,4.80,4.80,99.90,1030574,28,20352,-83
2021-03-12 00:07:32,4.80,4.80,4.80,99.90,1026647,28,20001,-85
2021-03-12 00:08:03,4.80,4.80,4.80,99.90,1026668,28,19929,-84
2021-03-12 00:08:35,4.80,4.80,4.80,99.90,1026718,28,19922,-85
2021-03-12 00:09:06,4.80,4.80,4.80,99.90,1026711,28,19910,-85
2021-03-12 00:09:36,4.80,4.80,4.80,99.90,1030101,28,20279,-84
2021-03-12 00:10:09,4.80,4.80,4.80,99.90,1030810,28,19910,-84
2021-03-12 00:10:39,4.80,4.80,4.80,99.90,1030749,28,20007,-85
2021-03-12 00:11:10,4.80,4.80,4.80,99.90,1030544,28,19959,-85
2021-03-12 00:11:41,4.80,4.80,4.80,99.90,1028625,28,20000,-84
2021-03-12 00:12:12,4.80,4.80,4.80,99.90,1030685,28,19912,-85
2021-03-12 00:12:42,4.90,4.90,4.90,99.90,1030489,28,19929,-85
2021-03-12 00:13:13,4.90,4.90,4.90,99.90,1030685,28,19948,-84
2021-03-12 00:13:44,4.80,4.80,4.80,99.90,1030836,28,19916,-84
2021-03-12 00:14:14,4.80,4.80,4.80,99.90,1030525,28,19997,-85
2021-03-12 00:14:45,4.80,4.80,4.80,99.90,1030633,28,19908,-85
2021-03-12 00:15:17,4.80,4.80,4.80,99.90,1030676,28,20372,-85
2021-03-12 00:15:48,4.80,4.80,4.80,99.90,1030650,28,19952,-85
2021-03-12 00:16:18,4.80,4.80,4.80,99.90,1030556,28,20304,-85
2021-03-12 00:16:52,4.80,4.80,4.80,99.90,1030573,28,19949,-84
2021-03-12 00:17:25,4.80,4.80,4.80,99.90,1030614,28,19906,-84
2021-03-12 00:17:56,4.80,4.80,4.80,99.90,1030440,28,19905,-84
2021-03-12 00:18:28,4.80,4.80,4.80,99.90,1030819,28,20602,-84
2021-03-12 00:18:59,4.80,4.80,4.80,99.90,1030485,28,19934,-84
2021-03-12 00:19:30,4.80,4.80,4.80,99.90,1030672,28,19937,-84
2021-03-12 00:20:03,4.80,4.80,4.80,99.90,1030715,28,20402,-85
2021-03-12 00:20:37,4.80,4.80,4.80,99.90,1030703,28,19972,-83
2021-03-12 00:21:11,4.80,4.80,4.80,99.90,1030612,28,19921,-83
2021-03-12 00:21:42,4.80,4.80,4.80,99.90,1028659,28,19910,-83
2021-03-12 00:22:13,4.80,4.80,4.80,99.90,1030591,28,19905,-84
2021-03-12 00:22:44,4.80,4.80,4.80,99.90,1030612,28,20263,-84
2021-03-12 00:23:14,4.80,4.80,4.80,99.90,1030628,28,19956,-84
2021-03-12 00:23:45,4.80,4.80,4.80,99.90,1028845,28,19996,-84
2021-03-12 00:24:16,4.80,4.80,4.80,99.90,1030536,28,19934,-84
2021-03-12 00:24:46,4.80,4.80,4.80,99.90,1030683,28,19913,-85
2021-03-12 00:25:20,4.80,4.80,4.80,99.90,1030570,28,19933,-84
2021-03-12 00:25:50,4.80,4.80,4.80,99.90,1030575,28,20349,-84
2021-03-12 00:26:24,4.80,4.80,4.80,99.90,1030564,28,19906,-84
2021-03-12 00:26:59,4.80,4.80,4.80,99.90,1030524,28,19905,-84
2021-03-12 00:27:30,4.80,4.80,4.80,99.90,1030621,28,20353,-84
2021-03-12 00:28:00,4.80,4.80,4.80,99.90,1030400,28,19905,-84
2021-03-12 00:28:31,4.80,4.80,4.80,99.90,1030430,28,19909,-84
2021-03-12 00:29:02,4.80,4.80,4.80,99.90,1030604,28,19996,-84
2021-03-12 00:29:32,4.80,4.80,4.80,99.90,1030603,28,19906,-84
2021-03-12 00:30:04,4.80,4.80,4.80,99.90,1030720,28,19916,-84
2021-03-12 00:30:36,4.80,4.80,4.80,99.90,1030655,28,20061,-84
2021-03-12 00:31:07,4.80,4.80,4.80,99.90,1030642,28,20567,-84
2021-03-12 00:31:37,4.80,4.80,4.80,99.90,1029022,28,19906,-84
2021-03-12 00:32:08,4.80,4.80,4.80,99.90,1029623,28,20157,-84
2021-03-12 00:32:39,4.80,4.80,4.80,99.90,1031337,28,19902,-84
2021-03-12 00:33:11,4.80,4.80,4.80,99.90,1029434,28,20319,-85
2021-03-12 00:33:41,4.80,4.80,4.80,99.90,1031185,28,19905,-85
2021-03-12 00:34:12,4.80,4.80,4.80,99.90,1031271,28,19910,-85
2021-03-12 00:34:45,4.80,4.80,4.80,99.90,1031200,28,19976,-85
2021-03-12 00:35:16,4.80,4.80,4.80,99.90,1031377,28,19906,-84
2021-03-12 00:35:47,4.80,4.80,4.80,99.90,1031290,28,20000,-84
2021-03-12 00:36:17,4.80,4.80,4.80,99.90,1031520,28,19989,-85
2021-03-12 00:36:48,4.80,4.80,4.80,99.90,1031476,28,20373,-85
2021-03-12 00:37:19,4.80,4.80,4.80,99.90,1031578,28,19993,-85
2021-03-12 00:37:50,4.80,4.80,4.80,99.90,1031342,28,19964,-85
2021-03-12 00:38:20,4.80,4.80,4.80,99.90,1031595,28,19912,-85
2021-03-12 00:38:51,4.80,4.80,4.80,99.90,1031342,28,19945,-85
2021-03-12 00:39:21,4.80,4.80,4.80,99.90,1031621,28,19912,-85
2021-03-12 00:39:53,4.80,4.80,4.80,99.90,1031342,28,19906,-85
2021-03-12 00:40:29,4.70,4.70,4.70,99.90,1031468,28,19906,-84
2021-03-12 00:41:01,4.80,4.80,4.80,99.90,1031443,28,19913,-85
2021-03-12 00:41:32,4.80,4.80,4.80,99.90,1029679,28,19935,-82
2021-03-12 00:42:03,4.80,4.80,4.80,99.90,1031505,28,20406,-84
2021-03-12 00:42:33,4.70,4.70,4.70,99.90,1029554,28,19909,-84
2021-03-12 00:43:04,4.80,4.80,4.80,99.90,1032215,28,19909,-84
2021-03-12 00:43:36,4.80,4.80,4.80,99.90,1035522,28,19909,-83
2021-03-12 00:44:07,4.80,4.80,4.80,99.90,1035467,28,19901,-85
2021-03-12 00:44:38,4.80,4.80,4.80,99.90,1035488,28,19901,-83
2021-03-12 00:45:10,4.80,4.80,4.80,99.90,1035513,28,19905,-83
2021-03-12 00:45:41,4.80,4.80,4.80,99.90,1035396,28,19947,-86
2021-03-12 00:46:12,4.80,4.80,4.80,99.90,1035342,28,19948,-83
2021-03-12 00:46:43,4.80,4.80,4.80,99.90,1035376,28,19907,-84
2021-03-12 00:47:14,4.80,4.80,4.80,99.90,1035165,28,20371,-83
2021-03-12 00:47:45,4.80,4.80,4.80,99.90,1032033,28,19901,-85
2021-03-12 00:48:16,4.80,4.80,4.80,99.90,1030954,28,19968,-85
2021-03-12 00:48:46,4.80,4.80,4.80,99.90,1030994,28,19956,-86
2021-03-12 00:49:17,4.80,4.80,4.80,99.90,1031419,28,19905,-85
2021-03-12 00:49:48,4.80,4.80,4.80,99.90,1031410,28,20048,-86
2021-03-12 00:50:21,4.80,4.80,4.80,99.90,1031474,28,19926,-86
2021-03-12 00:50:52,4.80,4.80,4.80,99.90,1031226,28,19964,-86
2021-03-12 00:51:23,4.80,4.80,4.80,99.90,1031347,28,19917,-85
2021-03-12 00:51:54,4.80,4.80,4.80,99.90,1030606,28,19952,-85
2021-03-12 00:52:25,4.80,4.80,4.80,99.90,1031486,28,19902,-85
2021-03-12 00:52:55,4.80,4.80,4.80,99.90,1029350,28,20375,-85
2021-03-12 00:53:26,4.80,4.80,4.80,99.90,1031579,28,19913,-86
2021-03-12 00:53:57,4.80,4.80,4.80,99.90,1029457,28,20608,-85
2021-03-12 00:54:28,4.80,4.80,4.80,99.90,1031448,28,19901,-85
2021-03-12 00:54:58,4.80,4.80,4.80,99.90,1031191,28,19901,-86
2021-03-12 00:55:29,4.80,4.80,4.80,99.90,1031159,28,19938,-86
2021-03-12 00:56:00,4.80,4.80,4.80,99.90,1030752,28,19901,-85
2021-03-12 00:56:31,4.80,4.80,4.80,99.90,1031001,28,19905,-84
2021-03-12 00:57:02,4.80,4.80,4.80,99.90,1031095,28,20012,-84
2021-03-12 00:57:33,4.80,4.80,4.80,99.90,1031370,28,19996,-84
2021-03-12 00:58:04,4.80,4.80,4.80,99.90,1031378,28,19901,-85
2021-03-12 00:58:35,4.80,4.80,4.80,99.90,1031289,28,19901,-84
2021-03-12 00:59:05,4.80,4.80,4.80,99.90,1031403,28,19902,-84
2021-03-12 00:59:36,4.80,4.80,4.80,99.90,1031307,28,20000,-85
2021-03-12 01:00:07,4.80,4.80,4.80,99.90,1031141,28,19902,-85
2021-03-12 01:00:41,4.80,4.80,4.80,99.90,1031375,28,19914,-84
2021-03-12 01:01:11,4.80,4.80,4.80,99.90,1031180,28,20380,-84
2021-03-12 01:01:42,4.70,4.70,4.70,99.90,1029544,28,19933,-85
2021-03-12 01:02:13,4.80,4.80,4.80,99.90,1031314,28,19952,-83
2021-03-12 01:02:43,4.80,4.80,4.80,99.90,1031449,28,19910,-84
2021-03-12 01:03:14,4.80,4.80,4.80,99.90,1031345,28,19921,-85
2021-03-12 01:03:44,4.80,4.80,4.80,99.90,1031319,28,19964,-84
2021-03-12 01:04:15,4.80,4.80,4.80,99.90,1029522,28,19906,-83
2021-03-12 01:04:46,4.80,4.80,4.80,99.90,1031350,28,19916,-83
2021-03-12 01:05:17,4.80,4.80,4.80,99.90,1031170,28,19957,-86
2021-03-12 01:05:48,4.80,4.80,4.80,99.90,1031352,28,19906,-86
2021-03-12 01:06:21,4.80,4.80,4.80,99.90,1031360,28,19906,-86
2021-03-12 01:06:51,4.80,4.80,4.80,99.90,1031216,28,19964,-84
2021-03-12 01:07:22,4.80,4.80,4.80,99.90,1031460,28,19921,-85
2021-03-12 01:07:53,4.80,4.80,4.80,99.90,1031306,28,19912,-86
2021-03-12 01:08:23,4.80,4.80,4.80,99.90,1031464,28,19952,-84
2021-03-12 01:08:54,4.80,4.80,4.80,99.90,1031278,28,19928,-83
2021-03-12 01:09:25,4.80,4.80,4.80,99.90,1031390,28,19912,-83
2021-03-12 01:09:58,4.80,4.80,4.80,99.90,1031247,28,19906,-84
2021-03-12 01:10:29,4.80,4.80,4.80,99.90,1031401,28,19906,-83
2021-03-12 01:10:59,4.80,4.80,4.80,99.90,1031313,28,19933,-85
2021-03-12 01:11:30,4.80,4.80,4.80,99.90,1031064,28,19909,-83
2021-03-12 01:12:01,4.80,4.80,4.80,99.90,1029547,28,19906,-83
2021-03-12 01:12:31,4.80,4.80,4.80,99.90,1031237,28,19996,-83
2021-03-12 01:13:03,4.80,4.80,4.80,99.90,1031435,28,19910,-83
2021-03-12 01:13:33,4.80,4.80,4.80,99.90,1031375,28,19913,-83
2021-03-12 01:14:04,4.80,4.80,4.80,99.90,1031364,28,19909,-83
2021-03-12 01:14:34,4.80,4.80,4.80,99.90,1031399,28,20004,-83
2021-03-12 01:15:06,4.80,4.80,4.80,99.90,1031284,28,19902,-83
2021-03-12 01:15:37,4.80,4.80,4.80,99.90,1031346,28,19909,-83
2021-03-12 01:16:08,4.80,4.80,4.80,99.90,1031399,28,19909,-82
2021-03-12 01:16:38,4.80,4.80,4.80,99.90,1031365,28,19957,-83
2021-03-12 01:17:09,4.80,4.80,4.80,99.90,1031236,28,19910,-83
2021-03-12 01:17:40,4.80,4.80,4.80,99.90,1031385,28,19988,-83
2021-03-12 01:18:10,4.80,4.80,4.80,99.90,1031247,28,19906,-83
2021-03-12 01:18:41,4.80,4.80,4.80,99.90,1031456,28,19913,-82
2021-03-12 01:19:12,4.80,4.80,4.80,99.90,1031316,28,19902,-82
2021-03-12 01:19:43,4.90,4.90,4.90,99.90,1031335,28,19956,-82
2021-03-12 01:20:34,4.90,4.90,4.90,99.90,1031136,28,19925,-83
2021-03-12 01:21:05,4.80,4.80,4.80,99.90,1031415,28,19947,-83
2021-03-12 01:21:36,4.90,4.90,4.90,99.90,1031122,28,19912,-82
2021-03-12 01:22:06,4.90,4.90,4.90,99.90,1029437,28,19918,-83
2021-03-12 01:22:37,4.90,4.90,4.90,99.90,1031366,28,19901,-84
2021-03-12 01:23:08,4.90,4.90,4.90,99.90,1031277,28,20012,-83
2021-03-12 01:23:39,4.90,4.90,4.90,99.90,1031362,28,19906,-82
2021-03-12 01:24:09,4.90,4.90,4.90,99.90,1030985,28,19945,-83
2021-03-12 01:24:40,4.90,4.90,4.90,99.90,1031387,28,19915,-83
2021-03-12 01:25:12,4.90,4.90,4.90,99.90,1031175,28,19908,-83
2021-03-12 01:25:44,4.90,4.90,4.90,99.90,1031304,28,20301,-82
2021-03-12 01:26:15,4.90,4.90,4.90,99.90,1031356,28,19902,-83
2021-03-12 01:26:45,4.90,4.90,4.90,99.90,1031505,28,20371,-82
2021-03-12 01:27:16,4.90,4.90,4.90,99.90,1031408,28,19902,-83
2021-03-12 01:27:47,5.00,5.00,5.00,99.90,1031305,28,20009,-83
2021-03-12 01:28:17,4.90,4.90,4.90,99.90,1031190,28,19901,-82
2021-03-12 01:28:48,5.00,5.00,5.00,99.90,1031358,28,19988,-83
2021-03-12 01:29:18,5.00,5.00,5.00,99.90,1031328,28,19902,-83
2021-03-12 01:29:49,4.90,4.90,4.90,99.90,1030991,28,19917,-83
2021-03-12 01:30:23,5.00,5.00,5.00,99.90,1031410,28,19945,-82
2021-03-12 01:30:53,5.00,5.00,5.00,99.90,1031235,28,19902,-83
2021-03-12 01:31:24,5.00,5.00,5.00,99.90,1031459,28,19898,-82
2021-03-12 01:31:55,5.00,5.00,5.00,99.90,1029530,28,20516,-82
2021-03-12 01:32:25,5.00,5.00,5.00,99.90,1031390,28,19901,-81
2021-03-12 01:32:56,5.00,5.00,5.00,99.90,1031168,28,19937,-83
2021-03-12 01:33:27,5.00,5.00,5.00,99.90,1031516,28,19924,-83
2021-03-12 01:33:57,5.00,5.00,5.00,99.90,1031168,28,19906,-83
2021-03-12 01:34:28,5.00,5.00,5.00,99.90,1031452,28,19898,-82
2021-03-12 01:34:58,5.00,5.00,5.00,99.90,1031226,28,19987,-83
2021-03-12 01:35:29,5.00,5.00,5.00,99.90,1031450,28,19932,-83
2021-03-12 01:36:00,5.00,5.00,5.00,99.90,1031195,28,20377,-84
2021-03-12 01:36:30,5.00,5.00,5.00,99.90,1031362,28,19982,-83
2021-03-12 01:37:01,5.00,5.00,5.00,99.90,1031303,28,19905,-83
2021-03-12 01:37:32,5.00,5.00,5.00,99.90,1031492,28,20375,-83
2021-03-12 01:38:03,5.00,5.00,5.00,99.90,1031281,28,19901,-83
2021-03-12 01:38:33,5.00,5.00,5.00,99.90,1031280,28,20316,-82
2021-03-12 01:39:04,5.00,5.00,5.00,99.90,1031246,28,19902,-82
2021-03-12 01:39:35,5.00,5.00,5.00,99.90,1031319,28,19964,-82
2021-03-12 01:40:06,5.00,5.00,5.00,99.90,1031232,28,19913,-82
2021-03-12 01:40:39,5.00,5.00,5.00,99.90,1031326,28,20222,-82
2021-03-12 01:41:10,5.00,5.00,5.00,99.90,1031153,28,20364,-83
2021-03-12 01:41:40,5.00,5.00,5.00,99.90,1031324,28,19906,-83
2021-03-12 01:42:11,5.00,5.00,5.00,99.90,1029419,28,19917,-83
2021-03-12 01:42:42,5.00,5.00,5.00,99.90,1031091,28,19956,-83
2021-03-12 01:43:12,5.00,5.00,5.00,99.90,1033291,28,19913,-82
2021-03-12 01:43:43,5.00,5.00,5.00,99.90,1035260,28,19996,-82
2021-03-12 01:44:14,5.00,5.00,5.00,99.90,1035221,28,19912,-82
2021-03-12 01:44:44,5.00,5.00,5.00,99.90,1035333,28,19906,-83
2021-03-12 01:45:21,5.00,5.00,5.00,99.90,1035169,28,19905,-82
2021-03-12 01:45:51,5.00,5.00,5.00,99.90,1035141,28,19965,-82
2021-03-12 01:46:22,5.00,5.00,5.00,99.90,1035356,28,19906,-82
2021-03-12 01:46:53,5.00,5.00,5.00,99.90,1035158,28,19956,-83
2021-03-12 01:47:23,5.00,5.00,5.00,99.90,1033376,28,19953,-82
2021-03-12 01:47:54,5.00,5.00,5.00,99.90,1031250,28,19910,-82
2021-03-12 01:48:25,5.00,5.00,5.00,99.90,1031391,28,19906,-82
2021-03-12 01:48:56,5.00,5.00,5.00,99.90,1031091,28,19906,-83
2021-03-12 01:49:29,5.10,5.10,5.10,99.90,1031345,28,19913,-83
2021-03-12 01:50:00,5.10,5.10,5.10,99.90,1031281,28,20519,-83
2021-03-12 01:50:30,5.00,5.00,5.00,99.90,1031206,28,19906,-82
2021-03-12 01:51:06,5.00,5.00,5.00,99.90,1031304,28,19960,-83
2021-03-12 01:51:37,5.00,5.00,5.00,99.90,1031098,28,19953,-82
2021-03-12 01:52:08,5.10,5.10,5.10,99.90,1029033,28,19967,-83
2021-03-12 01:52:39,5.00,5.00,5.00,99.90,1031115,28,19897,-81
2021-03-12 01:53:10,5.00,5.00,5.00,99.90,1030817,28,19917,-82
2021-03-12 01:53:41,5.10,5.10,5.10,99.90,1031313,28,19984,-82
2021-03-12 01:54:12,5.10,5.10,5.10,99.90,1031163,28,19906,-83
2021-03-12 01:54:42,5.10,5.10,5.10,99.90,1031201,28,19988,-84
2021-03-12 01:55:18,5.10,5.10,5.10,99.90,1031154,28,20012,-82
2021-03-12 01:55:50,5.10,5.10,5.10,99.90,1031244,28,20440,-83
2021-03-12 01:56:20,5.10,5.10,5.10,99.90,1031225,28,19906,-83
2021-03-12 01:56:51,5.10,5.10,5.10,99.90,1031091,28,20001,-83
2021-03-12 01:57:22,5.10,5.10,5.10,99.90,1031267,28,20313,-83
2021-03-12 01:57:52,5.10,5.10,5.10,99.90,1031087,28,19913,-83
2021-03-12 01:58:24,5.10,5.10,5.10,99.90,1031340,28,19906,-83
2021-03-12 01:58:54,5.10,5.10,5.10,99.90,1030992,28,19905,-82
2021-03-12 01:59:25,5.10,5.10,5.10,99.90,1031317,28,20000,-82
2021-03-12 01:59:56,5.20,5.20,5.20,99.90,1031196,28,20298,-82
2021-03-12 02:00:27,5.20,5.20,5.20,99.90,1031257,28,19905,-82
2021-03-12 02:00:57,5.20,5.20,5.20,99.90,1031123,28,19906,-82
2021-03-12 02:01:28,5.20,5.20,5.20,99.90,1031317,28,19989,-83
2021-03-12 02:01:59,5.10,5.10,5.10,99.90,1031138,28,19906,-82
2021-03-12 02:02:30,5.20,5.20,5.20,99.90,1030672,28,19975,-82
2021-03-12 02:03:01,5.20,5.20,5.20,99.90,1030994,28,19930,-82
2021-03-12 02:03:33,5.20,5.20,5.20,99.90,1030851,28,20371,-83
2021-03-12 02:04:03,5.20,5.20,5.20,99.90,1030743,28,19906,-82
2021-03-12 02:04:34,5.20,5.20,5.20,99.90,1030864,28,20050,-83
2021-03-12 02:05:05,5.20,5.20,5.20,99.90,1031391,28,19944,-83
2021-03-12 02:05:36,5.20,5.20,5.20,99.90,1032167,28,20551,-82
2021-03-12 02:06:07,5.20,5.20,5.20,99.90,1031406,28,19909,-83
2021-03-12 02:06:37,5.20,5.20,5.20,99.90,1031194,28,20434,-82
2021-03-12 02:07:08,5.20,5.20,5.20,99.90,1031196,28,19987,-83
2021-03-12 02:07:38,5.20,5.20,5.20,99.90,1031078,28,19910,-83
2021-03-12 02:08:09,5.20,5.20,5.20,99.90,1031031,28,20357,-82
2021-03-12 02:08:40,5.20,5.20,5.20,99.90,1031284,28,19902,-83
2021-03-12 02:09:11,5.20,5.20,5.20,99.90,1034946,28,19988,-83
2021-03-12 02:09:41,5.20,5.20,5.20,99.90,1034959,28,20442,-82
2021-03-12 02:10:14,5.20,5.20,5.20,99.90,1034870,28,19913,-82
2021-03-12 02:10:45,5.20,5.20,5.20,99.90,1034586,28,19916,-82
2021-03-12 02:11:18,5.20,5.20,5.20,99.90,1031127,28,19960,-82
2021-03-12 02:11:57,5.20,5.20,5.20,99.90,1031075,28,19981,-84
2021-03-12 02:12:32,5.20,5.20,5.20,99.90,1029451,28,20365,-82
2021-03-12 02:13:14,5.20,5.20,5.20,99.90,1031107,28,20269,-82
2021-03-12 02:13:53,5.20,5.20,5.20,99.90,1031235,28,20364,-83
2021-03-12 02:14:47,5.20,5.20,5.20,99.90,1031422,28,19942,-83
2021-03-12 02:15:24,5.20,5.20,5.20,99.90,1030918,28,19922,-82
2021-03-12 02:16:14,5.20,5.20,5.20,99.90,1030979,28,19912,-82
2021-03-12 02:16:52,5.20,5.20,5.20,99.90,1031081,28,19906,-82
2021-03-12 02:17:29,5.30,5.30,5.30,99.90,1031193,28,19928,-82
2021-03-12 02:18:18,5.30,5.30,5.30,99.90,1031334,28,19917,-83
2021-03-12 02:19:07,5.30,5.30,5.30,99.90,1030990,28,19910,-82
2021-03-12 02:19:49,5.30,5.30,5.30,99.90,1030931,28,19905,-82
2021-03-12 02:20:26,5.30,5.30,5.30,99.90,1031151,28,19960,-82
2021-03-12 02:20:59,5.30,5.30,5.30,99.90,1031117,28,20616,-83
2021-03-12 02:21:33,5.30,5.30,5.30,99.90,1031286,28,19901,-82
2021-03-12 02:22:04,5.30,5.30,5.30,99.90,1031103,28,19908,-82
2021-03-12 02:22:36,5.20,5.20,5.20,99.90,1029302,28,19991,-82
2021-03-12 02:23:23,5.20,5.20,5.20,99.90,1031201,28,19902,-82
2021-03-12 02:23:58,5.20,5.20,5.20,99.90,1029428,28,20432,-82
2021-03-12 02:24:33,5.20,5.20,5.20,99.90,1031161,28,19905,-82
2021-03-12 02:25:05,5.20,5.20,5.20,99.90,1034848,28,19932,-83
2021-03-12 02:25:38,5.20,5.20,5.20,99.90,1034557,28,20003,-82
2021-03-12 02:26:11,5.20,5.20,5.20,99.90,1034755,28,19951,-82
2021-03-12 02:26:42,5.20,5.20,5.20,99.90,1034011,28,19972,-82
2021-03-12 02:27:13,5.20,5.20,5.20,99.90,1030980,28,19961,-82
2021-03-12 02:27:44,5.20,5.20,5.20,99.90,1031227,28,20289,-82
2021-03-12 02:28:16,5.20,5.20,5.20,99.90,1030860,28,19992,-82
2021-03-12 02:28:52,5.20,5.20,5.20,99.90,1031118,28,19906,-83
2021-03-12 02:29:23,5.20,5.20,5.20,99.90,1031274,28,20382,-82
2021-03-12 02:29:56,5.20,5.20,5.20,99.90,1030901,28,19902,-82
2021-03-12 02:30:27,5.20,5.20,5.20,99.90,1031278,28,20294,-82
2021-03-12 02:30:58,5.10,5.10,5.10,99.90,1030939,28,19912,-83
2021-03-12 02:31:30,5.10,5.10,5.10,99.90,1031215,28,20352,-82
2021-03-12 02:32:03,5.10,5.10,5.10,99.90,1030997,28,19979,-83
2021-03-12 02:32:41,5.10,5.10,5.10,99.90,1031127,28,20541,-83
2021-03-12 02:33:12,5.10,5.10,5.10,99.90,1034665,28,19901,-82
2021-03-12 02:33:44,5.10,5.10,5.10,99.90,1034790,28,19968,-82
2021-03-12 02:34:17,5.10,5.10,5.10,99.90,1034749,28,19901,-82
2021-03-12 02:34:47,5.10,5.10,5.10,99.90,1034238,28,19984,-81
2021-03-12 02:35:19,5.10,5.10,5.10,99.90,1031139,28,20401,-82
2021-03-12 02:35:54,5.20,5.20,5.20,99.90,1031271,28,19938,-82
2021-03-12 02:36:28,5.20,5.20,5.20,99.90,1031349,28,19902,-83
2021-03-12 02:37:00,5.20,5.20,5.20,99.90,1031041,28,19902,-83
2021-03-12 02:37:30,5.20,5.20,5.20,99.90,1031051,28,20399,-82
2021-03-12 02:38:01,5.20,5.20,5.20,99.90,1030804,28,19909,-83
2021-03-12 02:38:32,5.20,5.20,5.20,99.90,1031040,28,19914,-82
2021-03-12 02:39:04,5.10,5.10,5.10,99.90,1031186,28,19902,-83
2021-03-12 02:39:37,5.20,5.20,5.20,99.90,1031178,28,19902,-82
2021-03-12 02:40:08,5.10,5.10,5.10,99.90,1031240,28,19904,-82
2021-03-12 02:40:41,5.10,5.10,5.10,99.90,1031557,28,19956,-82
2021-03-12 02:41:12,5.10,5.10,5.10,99.90,1031450,28,19909,-82
2021-03-12 02:41:43,5.10,5.10,5.10,99.90,1031459,28,19906,-82
2021-03-12 02:42:15,5.10,5.10,5.10,99.90,1031186,28,19905,-82
2021-03-12 02:42:45,5.10,5.10,5.10,99.90,1029759,28,19910,-82
2021-03-12 02:43:16,5.10,5.10,5.10,99.90,1030981,28,19925,-82
2021-03-12 02:43:47,5.20,5.20,5.20,99.90,1031153,28,19937,-82
2021-03-12 02:44:18,5.10,5.10,5.10,99.90,1031043,28,19984,-82
2021-03-12 02:44:50,5.20,5.20,5.20,99.90,1031159,28,19920,-82
2021-03-12 02:45:21,5.20,5.20,5.20,99.90,1031389,28,19906,-82
2021-03-12 02:45:52,5.20,5.20,5.20,99.90,1030925,28,19940,-82
2021-03-12 02:46:24,5.20,5.20,5.20,99.90,1031114,28,19906,-81
2021-03-12 02:46:57,5.20,5.20,5.20,99.90,1030902,28,19913,-82
2021-03-12 02:47:29,5.20,5.20,5.20,99.90,1031248,28,20593,-83
2021-03-12 02:48:00,5.20,5.20,5.20,99.90,1030992,28,19956,-81
2021-03-12 02:48:31,5.20,5.20,5.20,99.90,1031041,28,20439,-82
2021-03-12 02:49:02,5.20,5.20,5.20,99.90,1030804,28,19996,-82
2021-03-12 02:49:34,5.20,5.20,5.20,99.90,1031020,28,19906,-81
2021-03-12 02:50:06,5.20,5.20,5.20,99.90,1030894,28,19906,-81
2021-03-12 02:50:37,5.20,5.20,5.20,99.90,1030884,28,19913,-82
2021-03-12 02:51:08,5.20,5.20,5.20,99.90,1031055,28,19927,-83
2021-03-12 02:51:39,5.10,5.10,5.10,99.90,1030956,28,19906,-83
2021-03-12 02:52:10,5.20,5.20,5.20,99.90,1030764,28,19932,-82
2021-03-12 02:52:40,5.10,5.10,5.10,99.90,1029201,28,19945,-82
2021-03-12 02:53:12,5.10,5.10,5.10,99.90,1030973,28,19937,-82
2021-03-12 02:53:43,5.20,5.20,5.20,99.90,1030734,28,20535,-82
2021-03-12 02:54:13,5.10,5.10,5.10,99.90,1030419,28,19959,-83
2021-03-12 02:54:44,5.10,5.10,5.10,99.90,1030312,28,19912,-82
2021-03-12 02:55:16,5.10,5.10,5.10,99.90,1030570,28,19913,-83
2021-03-12 02:55:47,5.10,5.10,5.10,99.90,1030927,28,19906,-83
2021-03-12 02:56:18,5.10,5.10,5.10,99.90,1030736,28,20166,-82
2021-03-12 02:56:49,5.10,5.10,5.10,99.90,1030955,28,19916,-82
2021-03-12 02:57:21,5.10,5.10,5.10,99.90,1031086,28,19944,-85
2021-03-12 02:57:52,5.10,5.10,5.10,99.90,1030799,28,19910,-82
2021-03-12 02:58:23,5.00,5.00,5.00,99.90,1030996,28,19913,-82
2021-03-12 02:58:55,5.00,5.00,5.00,99.90,1030853,28,19906,-82
2021-03-12 02:59:25,5.10,5.10,5.10,99.90,1031097,28,19906,-82
2021-03-12 02:59:56,5.10,5.10,5.10,99.90,1030650,28,19906,-82
2021-03-12 03:00:27,5.10,5.10,5.10,99.90,1031112,28,19906,-82
2021-03-12 03:01:00,5.10,5.10,5.10,99.90,1030808,28,19906,-82
2021-03-12 03:01:31,5.10,5.10,5.10,99.90,1030769,28,19901,-82
2021-03-12 03:02:02,5.00,5.00,5.00,99.90,1030560,28,19968,-82
2021-03-12 03:02:33,5.00,5.00,5.00,99.90,1028804,28,19901,-82
2021-03-12 03:03:04,5.10,5.10,5.10,99.90,1030625,28,19956,-82
2021-03-12 03:03:35,5.10,5.10,5.10,99.90,1030918,28,19908,-83
2021-03-12 03:04:06,5.00,5.00,5.00,99.90,1028729,28,19906,-82
2021-03-12 03:04:38,5.00,5.00,5.00,99.90,1030608,28,19902,-83
2021-03-12 03:05:10,5.00,5.00,5.00,99.90,1030535,28,19906,-83
2021-03-12 03:05:41,5.00,5.00,5.00,99.90,1030723,28,19909,-85
2021-03-12 03:06:12,5.00,5.00,5.00,99.90,1030996,28,19932,-85
2021-03-12 03:06:43,5.00,5.00,5.00,99.90,1030985,28,19913,-83
2021-03-12 03:07:14,5.00,5.00,5.00,99.90,1030881,28,20004,-83
2021-03-12 03:07:47,5.00,5.00,5.00,99.90,1031061,28,20414,-84
2021-03-12 03:08:18,5.00,5.00,5.00,99.90,1030928,28,19901,-83
2021-03-12 03:08:49,5.00,5.00,5.00,99.90,1030932,28,19902,-83
2021-03-12 03:09:19,5.00,5.00,5.00,99.90,1030875,28,19952,-82
2021-03-12 03:09:51,5.00,5.00,5.00,99.90,1030703,28,19902,-83
2021-03-12 03:10:23,5.00,5.00,5.00,99.90,1030870,28,19902,-82
2021-03-12 03:10:56,5.00,5.00,5.00,99.90,1030752,28,19906,-84
2021-03-12 03:11:27,5.00,5.00,5.00,99.90,1030865,28,19994,-83
2021-03-12 03:11:58,5.00,5.00,5.00,99.90,1030600,28,19908,-84
2021-03-12 03:12:29,5.00,5.00,5.00,99.90,1030908,28,19909,-83
2021-03-12 03:13:00,5.00,5.00,5.00,99.90,1030415,28,20137,-83
2021-03-12 03:13:35,5.00,5.00,5.00,99.90,1030933,28,20005,-83
2021-03-12 03:14:06,5.00,5.00,5.00,99.90,1030926,28,20520,-83
2021-03-12 03:14:37,5.00,5.00,5.00,99.90,1030711,28,20017,-84
2021-03-12 03:15:08,5.00,5.00,5.00,99.90,1030773,28,19916,-83
2021-03-12 03:15:40,5.00,5.00,5.00,99.90,1030777,28,19912,-83
2021-03-12 03:16:13,5.00,5.00,5.00,99.90,1030765,28,19906,-83
2021-03-12 03:16:45,5.00,5.00,5.00,99.90,1030950,28,19916,-83
2021-03-12 03:17:15,5.00,5.00,5.00,99.90,1030851,28,20324,-83
2021-03-12 03:17:47,5.00,5.00,5.00,99.90,1030815,28,19995,-83
2021-03-12 03:18:17,5.00,5.00,5.00,99.90,1030941,28,20530,-84
2021-03-12 03:18:49,5.00,5.00,5.00,99.90,1030739,28,20005,-84
2021-03-12 03:19:20,5.00,5.00,5.00,99.90,1030962,28,20352,-84
2021-03-12 03:19:51,5.00,5.00,5.00,99.90,1030710,28,19941,-85
2021-03-12 03:20:23,5.10,5.10,5.10,99.90,1030555,28,19913,-83
2021-03-12 03:20:54,5.00,5.00,5.00,99.90,1030309,28,19905,-83
2021-03-12 03:21:25,5.10,5.10,5.10,99.90,1030590,28,19905,-83
2021-03-12 03:21:57,5.10,5.10,5.10,99.90,1030377,28,19912,-84
2021-03-12 03:22:28,5.10,5.10,5.10,99.90,1030567,28,19905,-83
2021-03-12 03:23:00,5.10,5.10,5.10,99.90,1030373,28,19906,-83
2021-03-12 03:23:30,5.10,5.10,5.10,99.90,1026438,28,19902,-84
2021-03-12 03:24:02,5.10,5.10,5.10,99.90,1026551,28,20373,-83
2021-03-12 03:24:33,5.10,5.10,5.10,99.90,1030442,28,19913,-83
2021-03-12 03:25:08,5.10,5.10,5.10,99.90,1030473,28,19909,-84
2021-03-12 03:25:38,5.10,5.10,5.10,99.90,1030831,28,20420,-84
2021-03-12 03:26:09,5.10,5.10,5.10,99.90,1030733,28,19910,-84
2021-03-12 03:26:40,5.10,5.10,5.10,99.90,1030797,28,19913,-83
2021-03-12 03:27:11,5.10,5.10,5.10,99.90,1030809,28,19909,-83
2021-03-12 03:27:42,5.10,5.10,5.10,99.90,1030851,28,19913,-84
2021-03-12 03:28:13,5.10,5.10,5.10,99.90,1030726,28,19906,-83
2021-03-12 03:28:43,5.10,5.10,5.10,99.90,1030948,28,19906,-83
2021-03-12 03:29:14,5.10,5.10,5.10,99.90,1030761,28,19906,-84
2021-03-12 03:29:44,5.10,5.10,5.10,99.90,1030823,28,19993,-83
2021-03-12 03:30:15,5.20,5.20,5.20,99.90,1030664,28,19956,-84
2021-03-12 03:30:46,5.10,5.10,5.10,99.90,1030877,28,20273,-84
2021-03-12 03:31:17,5.20,5.20,5.20,99.90,1030809,28,19905,-83
2021-03-12 03:31:48,5.20,5.20,5.20,99.90,1030770,28,20005,-83
2021-03-12 03:32:19,5.20,5.20,5.20,99.90,1030834,28,19910,-83
2021-03-12 03:32:49,5.20,5.20,5.20,99.90,1028576,28,19909,-83
2021-03-12 03:33:20,5.20,5.20,5.20,99.90,1030472,28,19993,-83
2021-03-12 03:33:51,5.20,5.20,5.20,99.90,1030255,28,19913,-84
2021-03-12 03:34:21,5.20,5.20,5.20,99.90,1030586,28,19932,-84
2021-03-12 03:34:52,5.20,5.20,5.20,99.90,1030634,28,19910,-83
2021-03-12 03:35:22,5.20,5.20,5.20,99.90,1031000,28,20000,-83
2021-03-12 03:35:53,5.20,5.20,5.20,99.90,1030608,28,19910,-83
2021-03-12 03:36:24,5.20,5.20,5.20,99.90,1030498,28,19906,-83
2021-03-12 03:36:54,5.20,5.20,5.20,99.90,1030315,28,19905,-83
2021-03-12 03:37:29,5.20,5.20,5.20,99.90,1030602,28,19906,-83
2021-03-12 03:37:59,5.20,5.20,5.20,99.90,1030388,28,19905,-84
2021-03-12 03:38:31,5.20,5.20,5.20,99.90,1030772,28,19901,-84
2021-03-12 03:39:02,5.20,5.20,5.20,99.90,1030776,28,20478,-83
2021-03-12 03:39:33,5.20,5.20,5.20,99.90,1030678,28,19931,-83
2021-03-12 03:40:07,5.20,5.20,5.20,99.90,1030546,28,19972,-83
2021-03-12 03:40:37,5.20,5.20,5.20,99.90,1030751,28,20548,-83
2021-03-12 03:41:10,5.20,5.20,5.20,99.90,1030601,28,20075,-83
2021-03-12 03:41:49,5.10,5.10,5.10,99.90,1030830,28,19906,-83
2021-03-12 03:42:20,5.20,5.20,5.20,99.90,1030858,28,20528,-83
2021-03-12 03:42:51,5.10,5.10,5.10,99.90,1028892,28,20016,-84
2021-03-12 03:43:24,5.10,5.10,5.10,99.90,1034099,28,19905,-83
2021-03-12 03:43:55,5.10,5.10,5.10,99.90,1032782,28,20054,-83
2021-03-12 03:44:27,5.10,5.10,5.10,99.90,1034494,28,19905,-82
2021-03-12 03:44:58,5.10,5.10,5.10,99.90,1032390,28,20464,-83
2021-03-12 03:45:30,5.10,5.10,5.10,99.90,1034512,28,19897,-84
2021-03-12 03:46:03,5.10,5.10,5.10,99.90,1034518,28,20364,-83
2021-03-12 03:46:36,5.10,5.10,5.10,99.90,1034826,28,20254,-83
2021-03-12 03:47:08,5.10,5.10,5.10,99.90,1034836,28,19913,-82
2021-03-12 03:47:39,5.10,5.10,5.10,99.90,1034379,28,19905,-83
2021-03-12 03:48:10,5.10,5.10,5.10,99.90,1030223,28,19911,-83
2021-03-12 03:48:41,5.10,5.10,5.10,99.90,1030522,28,19906,-83
2021-03-12 03:49:14,5.00,5.00,5.00,99.90,1030768,28,19948,-83
2021-03-12 03:49:45,5.10,5.10,5.10,99.90,1034607,28,19905,-83
2021-03-12 03:50:15,5.10,5.10,5.10,99.90,1034679,28,19988,-83
2021-03-12 03:50:46,5.00,5.00,5.00,99.90,1034867,28,19916,-83
2021-03-12 03:51:17,5.10,5.10,5.10,99.90,1034845,28,19906,-82
2021-03-12 03:51:48,5.10,5.10,5.10,99.90,1034778,28,19912,-83
2021-03-12 03:52:23,5.10,5.10,5.10,99.90,1030471,28,19917,-83
2021-03-12 03:52:53,5.10,5.10,5.10,99.90,1028795,28,19906,-83
2021-03-12 03:53:25,5.10,5.10,5.10,99.90,1030843,28,19906,-83
2021-03-12 03:53:56,5.10,5.10,5.10,99.90,1028785,28,19928,-83
2021-03-12 03:54:26,5.10,5.10,5.10,99.90,1030692,28,19905,-83
2021-03-12 03:54:57,5.10,5.10,5.10,99.90,1028768,28,19916,-83
2021-03-12 03:55:28,5.10,5.10,5.10,99.90,1030976,28,19910,-83
2021-03-12 03:55:59,5.10,5.10,5.10,99.90,1030683,28,19905,-82
2021-03-12 03:56:30,5.10,5.10,5.10,99.90,1030647,28,19912,-82
2021-03-12 03:57:01,5.00,5.00,5.00,99.90,1030588,28,19913,-83
2021-03-12 03:57:32,5.00,5.00,5.00,99.90,1030510,28,19912,-83
2021-03-12 03:58:03,5.00,5.00,5.00,99.90,1030714,28,19953,-83
2021-03-12 03:58:34,5.00,5.00,5.00,99.90,1030659,28,19906,-84
2021-03-12 03:59:06,5.00,5.00,5.00,99.90,1030643,28,19980,-82
2021-03-12 03:59:40,5.00,5.00,5.00,99.90,1030742,28,19912,-83
2021-03-12 04:00:11,5.00,5.00,5.00,99.90,1030561,28,20393,-83
2021-03-12 04:00:43,5.00,5.00,5.00,99.90,1030771,28,19945,-83
2021-03-12 04:01:14,5.00,5.00,5.00,99.90,1030634,28,19905,-83
2021-03-12 04:01:45,5.00,5.00,5.00,99.90,1030806,28,20460,-83
2021-03-12 04:02:17,5.00,5.00,5.00,99.90,1030633,28,20373,-83
2021-03-12 04:02:48,4.90,4.90,4.90,99.90,1030663,28,19906,-84
2021-03-12 04:03:19,5.00,5.00,5.00,99.90,1028992,28,19906,-83
2021-03-12 04:03:51,4.90,4.90,4.90,99.90,1030505,28,19909,-84
2021-03-12 04:04:22,5.00,5.00,5.00,99.90,1030730,28,19905,-83
2021-03-12 04:04:53,4.90,4.90,4.90,99.90,1030575,28,19906,-83
2021-03-12 04:05:24,4.90,4.90,4.90,99.90,1030801,28,19912,-83
2021-03-12 04:05:56,4.90,4.90,4.90,99.90,1030315,28,19905,-83
2021-03-12 04:06:30,4.90,4.90,4.90,99.90,1030452,28,19921,-83
2021-03-12 04:07:01,4.90,4.90,4.90,99.90,1030233,28,19956,-83
2021-03-12 04:07:32,4.90,4.90,4.90,99.90,1030375,28,20056,-84
2021-03-12 04:08:03,4.90,4.90,4.90,99.90,1030366,28,19909,-84
2021-03-12 04:08:34,4.90,4.90,4.90,99.90,1030300,28,19988,-83
2021-03-12 04:09:06,4.90,4.90,4.90,99.90,1030604,28,19909,-83
2021-03-12 04:09:36,4.90,4.90,4.90,99.90,1030603,28,19906,-83
2021-03-12 04:10:08,4.90,4.90,4.90,99.90,1030646,28,19996,-84
2021-03-12 04:10:39,5.00,5.00,5.00,99.90,1030666,28,20449,-84
2021-03-12 04:11:10,4.90,4.90,4.90,99.90,1030606,28,19910,-84
2021-03-12 04:11:41,4.90,4.90,4.90,99.90,1030784,28,19972,-83
2021-03-12 04:12:13,4.90,4.90,4.90,99.90,1030661,28,20364,-83
2021-03-12 04:12:44,4.90,4.90,4.90,99.90,1030240,28,19945,-82
2021-03-12 04:13:15,4.90,4.90,4.90,99.90,1028807,28,19906,-83
2021-03-12 04:13:47,4.90,4.90,4.90,99.90,1030762,28,19905,-83
2021-03-12 04:14:18,4.90,4.90,4.90,99.90,1030541,28,19941,-83
2021-03-12 04:14:48,4.90,4.90,4.90,99.90,1030777,28,19902,-82
2021-03-12 04:15:19,4.90,4.90,4.90,99.90,1030725,28,19902,-83
2021-03-12 04:15:50,4.90,4.90,4.90,99.90,1030539,28,20460,-83
2021-03-12 04:16:21,4.90,4.90,4.90,99.90,1030769,28,19902,-83
2021-03-12 04:16:52,4.90,4.90,4.90,99.90,1030579,28,19905,-83
2021-03-12 04:17:23,4.90,4.90,4.90,99.90,1030698,28,19902,-83
2021-03-12 04:17:55,4.90,4.90,4.90,99.90,1030640,28,19902,-83
2021-03-12 04:18:26,4.90,4.90,4.90,99.90,1030823,28,19930,-83
2021-03-12 04:19:00,4.90,4.90,4.90,99.90,1030498,28,19956,-83
2021-03-12 04:19:31,4.90,4.90,4.90,99.90,1030710,28,20412,-83
2021-03-12 04:20:02,4.80,4.80,4.80,99.90,1030325,28,19906,-83
2021-03-12 04:20:33,4.90,4.90,4.90,99.90,1030619,28,19912,-83
2021-03-12 04:21:04,4.80,4.80,4.80,99.90,1030686,28,20400,-83
2021-03-12 04:21:35,4.90,4.90,4.90,99.90,1030671,28,19933,-83
2021-03-12 04:22:06,4.80,4.80,4.80,99.90,1030672,28,20450,-83
2021-03-12 04:22:37,4.80,4.80,4.80,99.90,1030661,28,19906,-83
2021-03-12 04:23:11,4.90,4.90,4.90,99.90,1028854,28,19906,-83
2021-03-12 04:23:41,4.80,4.80,4.80,99.90,1030829,28,20427,-84
2021-03-12 04:24:12,4.90,4.90,4.90,99.90,1030407,28,19933,-83
2021-03-12 04:24:44,4.80,4.80,4.80,99.90,1030742,28,19968,-82
2021-03-12 04:25:15,4.80,4.80,4.80,99.90,1030649,28,20268,-83
2021-03-12 04:25:46,4.80,4.80,4.80,99.90,1030839,28,19906,-83
2021-03-12 04:26:17,4.80,4.80,4.80,99.90,1030618,28,20407,-83
2021-03-12 04:26:48,4.90,4.90,4.90,99.90,1030652,28,19906,-83
2021-03-12 04:27:19,4.80,4.80,4.80,99.90,1030730,28,20555,-83
2021-03-12 04:27:50,4.90,4.90,4.90,99.90,1030584,28,19910,-83
2021-03-12 04:28:20,4.80,4.80,4.80,99.90,1030425,28,19906,-83
2021-03-12 04:28:51,4.90,4.90,4.90,99.90,1030646,28,19918,-83
2021-03-12 04:29:22,4.90,4.90,4.90,99.90,1030818,28,20001,-83
2021-03-12 04:29:53,4.80,4.80,4.80,99.90,1030485,28,20384,-84
2021-03-12 04:30:24,4.90,4.90,4.90,99.90,1030797,28,19906,-83
2021-03-12 04:30:55,4.90,4.90,4.90,99.90,1030706,28,20130,-83
2021-03-12 04:31:26,4.90,4.90,4.90,99.90,1030820,28,19915,-84
2021-03-12 04:31:57,4.90,4.90,4.90,99.90,1030656,28,20365,-83
2021-03-12 04:32:28,4.90,4.90,4.90,99.90,1030776,28,19910,-84
2021-03-12 04:32:59,4.90,4.90,4.90,99.90,1028970,28,19937,-84
2021-03-12 04:33:30,4.90,4.90,4.90,99.90,1030625,28,19953,-83
2021-03-12 04:34:00,4.90,4.90,4.90,99.90,1030553,28,19905,-84
2021-03-12 04:34:31,4.90,4.90,4.90,99.90,1030820,28,20269,-83
2021-03-12 04:35:02,4.90,4.90,4.90,99.90,1030560,28,20280,-83
2021-03-12 04:35:33,4.90,4.90,4.90,99.90,1030770,28,19916,-84
2021-03-12 04:36:04,4.90,4.90,4.90,99.90,1030634,28,19905,-83
2021-03-12 04:36:35,4.90,4.90,4.90,99.90,1030794,28,19912,-84
2021-03-12 04:37:06,4.90,4.90,4.90,99.90,1030543,28,19914,-83
2021-03-12 04:37:37,4.90,4.90,4.90,99.90,1030531,28,20336,-83
2021-03-12 04:38:08,4.90,4.90,4.90,99.90,1030543,28,19979,-84
2021-03-12 04:38:39,4.90,4.90,4.90,99.90,1030746,28,20434,-83
2021-03-12 04:39:10,4.90,4.90,4.90,99.90,1030662,28,19945,-84
2021-03-12 04:39:41,4.90,4.90,4.90,99.90,1030872,28,20011,-84
2021-03-12 04:40:12,4.90,4.90,4.90,99.90,1030566,28,20328,-83
2021-03-12 04:40:43,4.90,4.90,4.90,99.90,1030706,28,19916,-84
2021-03-12 04:41:14,4.90,4.90,4.90,99.90,1030608,28,20009,-84
2021-03-12 04:41:45,4.80,4.80,4.80,99.90,1030739,28,20356,-83
2021-03-12 04:42:15,4.80,4.80,4.80,99.90,1030537,28,19937,-83
2021-03-12 04:42:47,4.80,4.80,4.80,99.90,1030642,28,20483,-84
2021-03-12 04:43:19,4.80,4.80,4.80,99.90,1031433,28,19921,-84
2021-03-12 04:43:50,4.80,4.80,4.80,99.90,1034623,28,19901,-83
2021-03-12 04:44:21,4.80,4.80,4.80,99.90,1034783,28,19997,-84
2021-03-12 04:44:51,4.80,4.80,4.80,99.90,1034644,28,19909,-84
2021-03-12 04:45:22,4.80,4.80,4.80,99.90,1034761,28,20000,-84
2021-03-12 04:45:53,4.80,4.80,4.80,99.90,1034779,28,19905,-83
2021-03-12 04:46:24,4.80,4.80,4.80,99.90,1034890,28,19905,-84
2021-03-12 04:46:54,4.80,4.80,4.80,99.90,1034621,28,19905,-83
2021-03-12 04:47:25,4.80,4.80,4.80,99.90,1038369,28,19910,-84
2021-03-12 04:47:56,4.90,4.90,4.90,99.90,1036363,28,19939,-84
2021-03-12 04:48:28,4.80,4.80,4.80,99.90,1034616,28,19913,-83
2021-03-12 04:48:59,4.90,4.90,4.90,99.90,1034470,28,19944,-83
2021-03-12 04:49:30,4.80,4.80,4.80,99.90,1034600,28,19905,-84
2021-03-12 04:50:02,4.80,4.80,4.80,99.90,1034733,28,20249,-84
2021-03-12 04:50:33,4.90,4.90,4.90,99.90,1033112,28,20095,-84
2021-03-12 04:51:06,4.90,4.90,4.90,99.90,1032679,28,20050,-84
2021-03-12 04:51:37,4.90,4.90,4.90,99.90,1033224,28,20333,-83
2021-03-12 04:52:08,4.90,4.90,4.90,99.90,1034510,28,19905,-84
2021-03-12 04:52:39,4.90,4.90,4.90,99.90,1034777,28,19912,-84
2021-03-12 04:53:09,4.90,4.90,4.90,99.90,1032774,28,20415,-83
2021-03-12 04:53:40,4.90,4.90,4.90,99.90,1034728,28,19901,-83
2021-03-12 04:54:14,4.90,4.90,4.90,99.90,1034565,28,19911,-83
2021-03-12 04:54:45,4.90,4.90,4.90,99.90,1034562,28,19971,-84
2021-03-12 04:55:17,4.90,4.90,4.90,99.90,1034766,28,19905,-84
2021-03-12 04:55:49,4.90,4.90,4.90,99.90,1034685,28,20385,-83
2021-03-12 04:56:20,4.90,4.90,4.90,99.90,1033095,28,20292,-83
2021-03-12 04:56:51,4.80,4.80,4.80,99.90,1030512,28,19916,-84
2021-03-12 04:57:21,4.90,4.90,4.90,99.90,1030734,28,19906,-83
2021-03-12 04:57:52,4.90,4.90,4.90,99.90,1030605,28,19917,-83
2021-03-12 04:58:23,4.90,4.90,4.90,99.90,1030631,28,19960,-84
2021-03-12 04:58:55,4.90,4.90,4.90,99.90,1030606,28,19981,-83
2021-03-12 04:59:26,4.80,4.80,4.80,99.90,1030599,28,19933,-84
2021-03-12 04:59:57,4.90,4.90,4.90,99.90,1030661,28,19949,-84
2021-03-12 05:00:30,4.90,4.90,4.90,99.90,1030643,28,19909,-84
2021-03-12 05:01:01,4.80,4.80,4.80,99.90,1030472,28,19907,-84
2021-03-12 05:01:33,4.80,4.80,4.80,99.90,1030694,28,19906,-84
2021-03-12 05:02:04,4.80,4.80,4.80,99.90,1030393,28,20332,-84
2021-03-12 05:02:35,4.80,4.80,4.80,99.90,1030802,28,19910,-84
2021-03-12 05:03:06,4.80,4.80,4.80,99.90,1030295,28,19917,-84
2021-03-12 05:03:37,4.80,4.80,4.80,99.90,1028929,28,19933,-84
2021-03-12 05:04:08,4.80,4.80,4.80,99.90,1030536,28,20577,-83
2021-03-12 05:04:40,4.80,4.80,4.80,99.90,1030751,28,20407,-84
2021-03-12 05:05:11,4.80,4.80,4.80,99.90,1030372,28,19975,-84
2021-03-12 05:05:42,4.80,4.80,4.80,99.90,1030742,28,19913,-84
2021-03-12 05:06:13,4.80,4.80,4.80,99.90,1030413,28,19909,-84
2021-03-12 05:06:44,4.70,4.70,4.70,99.90,1030563,28,19910,-83
2021-03-12 05:07:17,4.70,4.70,4.70,99.90,1030624,28,19906,-84
2021-03-12 05:07:47,4.70,4.70,4.70,99.90,1030573,28,19992,-84
2021-03-12 05:08:18,4.70,4.70,4.70,99.90,1030653,28,20283,-84
2021-03-12 05:08:49,4.70,4.70,4.70,99.90,1030573,28,20251,-84
2021-03-12 05:09:20,4.70,4.70,4.70,99.90,1030838,28,19906,-84
2021-03-12 05:09:51,4.70,4.70,4.70,99.90,1030567,28,20578,-84
2021-03-12 05:10:21,4.70,4.70,4.70,99.90,1030776,28,19913,-84
2021-03-12 05:10:55,4.70,4.70,4.70,99.90,1030387,28,20033,-84
2021-03-12 05:11:25,4.70,4.70,4.70,99.90,1030514,28,20364,-84
2021-03-12 05:11:56,4.70,4.70,4.70,99.90,1030497,28,20025,-83
2021-03-12 05:12:27,4.60,4.60,4.60,99.90,1030610,28,19905,-84
2021-03-12 05:12:57,4.70,4.70,4.70,99.90,1030418,28,19922,-83
2021-03-12 05:13:28,4.70,4.70,4.70,99.90,1028790,28,20402,-83
2021-03-12 05:13:59,4.70,4.70,4.70,99.90,1030470,28,19917,-84
2021-03-12 05:14:29,4.70,4.70,4.70,99.90,1030508,28,19913,-83
2021-03-12 05:15:03,4.70,4.70,4.70,99.90,1030504,28,19960,-83
2021-03-12 05:15:34,4.70,4.70,4.70,99.90,1030711,28,19936,-84
2021-03-12 05:16:05,4.70,4.70,4.70,99.90,1030540,28,19928,-83
2021-03-12 05:16:35,4.70,4.70,4.70,99.90,1030537,28,19905,-83
2021-03-12 05:17:07,4.70,4.70,4.70,99.90,1030395,28,19906,-83
2021-03-12 05:17:37,4.70,4.70,4.70,99.90,1030627,28,19905,-83
2021-03-12 05:18:08,4.70,4.70,4.70,99.90,1031201,28,19953,-84
2021-03-12 05:18:39,4.70,4.70,4.70,99.90,1031378,28,19947,-84
2021-03-12 05:19:09,4.70,4.70,4.70,99.90,1031196,28,19910,-83
2021-03-12 05:19:40,4.70,4.70,4.70,99.90,1031345,28,19906,-85
2021-03-12 05:20:11,4.70,4.70,4.70,99.90,1031220,28,20349,-84
2021-03-12 05:20:41,4.70,4.70,4.70,99.90,1031272,28,19910,-83
2021-03-12 05:21:13,4.70,4.70,4.70,99.90,1031120,28,19906,-83
2021-03-12 05:21:43,4.70,4.70,4.70,99.90,1031336,28,20289,-84
2021-03-12 05:22:14,4.70,4.70,4.70,99.90,1031226,28,19952,-83
2021-03-12 05:22:45,4.70,4.70,4.70,99.90,1031307,28,20585,-84
2021-03-12 05:23:16,4.80,4.80,4.80,99.90,1034813,28,19905,-84
2021-03-12 05:23:47,4.80,4.80,4.80,99.90,1029280,28,20002,-84
2021-03-12 05:24:17,4.80,4.80,4.80,99.90,1031010,28,20384,-84
2021-03-12 05:24:48,4.80,4.80,4.80,99.90,1025066,28,19906,-84
2021-03-12 05:25:19,4.80,4.80,4.80,99.90,1027228,28,19989,-85
2021-03-12 05:25:50,4.80,4.80,4.80,99.90,1030730,28,19906,-84
2021-03-12 05:26:20,4.90,4.90,4.90,99.90,1030728,28,19905,-84
2021-03-12 05:26:51,4.90,4.90,4.90,99.90,1030966,28,19925,-84
2021-03-12 05:27:22,4.90,4.90,4.90,99.90,1031359,28,19992,-84
2021-03-12 05:27:52,4.90,4.90,4.90,99.90,1032228,28,19989,-83
2021-03-12 05:28:23,4.90,4.90,4.90,99.90,1034607,28,19917,-84
2021-03-12 05:28:54,4.90,4.90,4.90,99.90,1033334,28,20376,-84
2021-03-12 05:29:24,4.90,4.90,4.90,99.90,1031276,28,19911,-84
2021-03-12 05:29:55,4.90,4.90,4.90,99.90,1031223,28,19906,-84
2021-03-12 05:30:26,4.90,4.90,4.90,99.90,1031344,28,19985,-83
2021-03-12 05:30:56,5.00,5.00,5.00,99.90,1031251,28,20384,-84
2021-03-12 05:31:30,5.00,5.00,5.00,99.90,1031426,28,19929,-83
2021-03-12 05:32:00,5.00,5.00,5.00,99.90,1031176,28,20026,-84
2021-03-12 05:32:31,5.00,5.00,5.00,99.90,1031209,28,19910,-84
2021-03-12 05:33:02,5.00,5.00,5.00,99.90,1031241,28,19936,-84
2021-03-12 05:33:33,5.00,5.00,5.00,99.90,1029571,28,19905,-84
2021-03-12 05:34:03,5.00,5.00,5.00,99.90,1031160,28,20244,-84
2021-03-12 05:34:34,5.00,5.00,5.00,99.90,1031294,28,19906,-84
2021-03-12 05:35:05,5.00,5.00,5.00,99.90,1031126,28,19906,-84
2021-03-12 05:35:36,5.00,5.00,5.00,99.90,1031339,28,19989,-83
2021-03-12 05:36:06,5.00,5.00,5.00,99.90,1031224,28,20000,-84
2021-03-12 05:36:38,5.00,5.00,5.00,99.90,1030954,28,19960,-83
2021-03-12 05:37:09,5.00,5.00,5.00,99.90,1030661,28,20332,-84
2021-03-12 05:37:40,5.00,5.00,5.00,99.90,1031155,28,20281,-84
2021-03-12 05:38:10,5.10,5.10,5.10,99.90,1030903,28,19917,-84
2021-03-12 05:38:41,5.00,5.00,5.00,99.90,1031141,28,19960,-84
2021-03-12 05:39:11,5.10,5.10,5.10,99.90,1031027,28,20237,-83
2021-03-12 05:39:42,5.10,5.10,5.10,99.90,1031290,28,20001,-84
2021-03-12 05:40:13,5.10,5.10,5.10,99.90,1031104,28,19917,-84
2021-03-12 05:40:44,5.10,5.10,5.10,99.90,1031024,28,19925,-83
2021-03-12 05:41:15,5.10,5.10,5.10,99.90,1031213,28,19906,-83
2021-03-12 05:41:46,5.10,5.10,5.10,99.90,1031233,28,20375,-83
2021-03-12 05:42:16,5.10,5.10,5.10,99.90,1031255,28,19909,-83
2021-03-12 05:42:48,5.10,5.10,5.10,99.90,1031197,28,20491,-83
2021-03-12 05:43:19,5.10,5.10,5.10,99.90,1034240,28,19929,-83
2021-03-12 05:43:50,5.10,5.10,5.10,99.90,1032896,28,20284,-83
2021-03-12 05:44:20,5.10,5.10,5.10,99.90,1034992,28,19984,-83
2021-03-12 05:44:52,5.10,5.10,5.10,99.90,1032981,28,19905,-83
2021-03-12 05:45:23,5.10,5.10,5.10,99.90,1031152,28,19921,-84
2021-03-12 05:45:54,5.10,5.10,5.10,99.90,1033000,28,19905,-83
2021-03-12 05:46:25,5.10,5.10,5.10,99.90,1034618,28,19901,-83
2021-03-12 05:46:55,5.00,5.00,5.00,99.90,1034819,28,19912,-83
2021-03-12 05:47:26,5.10,5.10,5.10,99.90,1035259,28,19902,-82
2021-03-12 05:47:57,5.00,5.00,5.00,99.90,1035288,28,19995,-82
2021-03-12 05:48:28,5.00,5.00,5.00,99.90,1035292,28,19916,-83
2021-03-12 05:48:58,5.00,5.00,5.00,99.90,1035329,28,19909,-82
2021-03-12 05:49:29,5.00,5.00,5.00,99.90,1035194,28,20483,-83
2021-03-12 05:50:00,5.00,5.00,5.00,99.90,1035248,28,20331,-83
2021-03-12 05:50:31,5.10,5.10,5.10,99.90,1035228,28,19961,-83
2021-03-12 05:51:02,5.00,5.00,5.00,99.90,1035286,28,19912,-83
2021-03-12 05:51:36,5.10,5.10,5.10,99.90,1035168,28,20322,-84
2021-03-12 05:52:10,5.00,5.00,5.00,99.90,1035188,28,19909,-83
2021-03-12 05:52:40,5.00,5.00,5.00,99.90,1035273,28,19905,-83
2021-03-12 05:53:11,5.00,5.00,5.00,99.90,1034795,28,19909,-83
2021-03-12 05:53:45,5.00,5.00,5.00,99.90,1033553,28,20345,-82
2021-03-12 05:54:16,5.00,5.00,5.00,99.90,1035190,28,19909,-84
2021-03-12 05:54:46,5.00,5.00,5.00,99.90,1033396,28,19909,-83
2021-03-12 05:55:17,5.00,5.00,5.00,99.90,1035013,28,20367,-84
2021-03-12 05:55:48,5.00,5.00,5.00,99.90,1034499,28,19909,-83
2021-03-12 05:56:19,4.90,4.90,4.90,99.90,1031075,28,20001,-83
2021-03-12 05:56:49,4.90,4.90,4.90,99.90,1031085,28,20548,-83
2021-03-12 05:57:21,4.90,4.90,4.90,99.90,1031275,28,19973,-84
2021-03-12 05:57:53,4.90,4.90,4.90,99.90,1031128,28,19909,-84
2021-03-12 05:58:24,4.90,4.90,4.90,99.90,1031130,28,19917,-84
2021-03-12 05:58:56,4.90,4.90,4.90,99.90,1030968,28,19985,-83
2021-03-12 05:59:27,4.90,4.90,4.90,99.90,1031284,28,20406,-84
2021-03-12 05:59:58,4.90,4.90,4.90,99.90,1031237,28,19910,-84
2021-03-12 06:00:29,4.90,4.90,4.90,99.90,1031760,28,19913,-84
2021-03-12 06:01:00,4.90,4.90,4.90,99.90,1031226,28,19996,-84
2021-03-12 06:01:31,4.90,4.90,4.90,99.90,1031319,28,20006,-84
2021-03-12 06:02:02,4.80,4.80,4.80,99.90,1031190,28,20083,-83
2021-03-12 06:02:32,4.90,4.90,4.90,99.90,1031478,28,19975,-84
2021-03-12 06:03:03,4.80,4.80,4.80,99.90,1031240,28,20468,-85
2021-03-12 06:03:34,4.90,4.90,4.90,99.90,1031268,28,19912,-84
2021-03-12 06:04:04,4.80,4.80,4.80,99.90,1029332,28,20302,-84
2021-03-12 06:04:35,4.80,4.80,4.80,99.90,1031287,28,19960,-84
2021-03-12 06:05:06,4.80,4.80,4.80,99.90,1029246,28,20023,-84
2021-03-12 06:05:38,4.80,4.80,4.80,99.90,1031361,28,20035,-84
2021-03-12 06:06:08,4.80,4.80,4.80,99.90,1030997,28,19907,-85
2021-03-12 06:06:39,4.80,4.80,4.80,99.90,1031068,28,19988,-84
2021-03-12 06:07:13,4.70,4.70,4.70,99.90,1031211,28,19944,-84
2021-03-12 06:07:44,4.70,4.70,4.70,99.90,1031296,28,19916,-84
2021-03-12 06:08:14,4.70,4.70,4.70,99.90,1031302,28,19913,-84
2021-03-12 06:08:45,4.70,4.70,4.70,99.90,1031267,28,20372,-84
2021-03-12 06:09:16,4.70,4.70,4.70,99.90,1031296,28,20491,-83
2021-03-12 06:09:46,4.70,4.70,4.70,99.90,1031204,28,19960,-83
2021-03-12 06:10:17,4.70,4.70,4.70,99.90,1031278,28,20261,-84
2021-03-12 06:10:49,4.70,4.70,4.70,99.90,1031087,28,19913,-83
2021-03-12 06:11:20,4.70,4.70,4.70,99.90,1031222,28,19913,-83
2021-03-12 06:11:51,4.70,4.70,4.70,99.90,1031101,28,19928,-84
2021-03-12 06:12:22,4.70,4.70,4.70,99.90,1031251,28,19945,-83
2021-03-12 06:12:55,4.70,4.70,4.70,99.90,1030914,28,19917,-83
2021-03-12 06:13:27,4.70,4.70,4.70,99.90,1031006,28,19996,-84
2021-03-12 06:13:57,4.70,4.70,4.70,99.90,1029465,28,20424,-84
2021-03-12 06:14:46,4.70,4.70,4.70,99.90,1031257,28,19985,-84
2021-03-12 06:15:17,4.70,4.70,4.70,99.90,1028719,28,19914,-83
2021-03-12 06:15:47,4.70,4.70,4.70,99.90,1031182,28,19972,-83
2021-03-12 06:16:24,4.70,4.70,4.70,99.90,1031197,28,19961,-84
2021-03-12 06:16:55,4.70,4.70,4.70,99.90,1031183,28,19905,-84
2021-03-12 06:17:55,4.70,4.70,4.70,99.90,1031263,28,19921,-84
2021-03-12 06:18:26,4.70,4.70,4.70,99.90,1022426,29,19921,-84
2021-03-12 06:19:12,4.70,4.70,4.70,99.90,1030827,28,19953,-84
2021-03-12 06:19:55,4.70,4.70,4.70,99.90,1031121,28,20396,-83
2021-03-12 06:20:25,4.70,4.70,4.70,99.90,1031050,28,20388,-85
2021-03-12 06:20:56,4.70,4.70,4.70,99.90,1030967,28,19910,-84
2021-03-12 06:21:27,4.70,4.70,4.70,99.90,1031155,28,19952,-84
2021-03-12 06:22:06,4.70,4.70,4.70,99.90,1031127,28,19952,-83
2021-03-12 06:22:46,4.60,4.60,4.60,99.90,1031165,28,19988,-84
2021-03-12 06:23:33,4.70,4.70,4.70,99.90,1031183,28,19992,-84
2021-03-12 06:24:20,4.60,4.60,4.60,99.90,1029398,28,19974,-84
2021-03-12 06:24:51,4.70,4.70,4.70,99.90,1029078,28,19996,-84
2021-03-12 06:25:26,4.70,4.70,4.70,99.90,1031065,28,19902,-84
2021-03-12 06:25:57,4.70,4.70,4.70,99.90,1031024,28,19910,-83
2021-03-12 06:26:43,4.70,4.70,4.70,99.90,1031325,28,20377,-82
2021-03-12 06:27:24,4.70,4.70,4.70,99.90,1031513,28,19909,-83
2021-03-12 06:27:56,4.60,4.60,4.60,99.90,1031043,28,19960,-86
2021-03-12 06:28:27,4.70,4.70,4.70,99.90,1030916,28,19906,-86
2021-03-12 06:29:07,4.70,4.70,4.70,99.90,1030939,28,19920,-86
2021-03-12 06:29:38,4.70,4.70,4.70,99.90,1030625,28,19902,-85
2021-03-12 06:30:10,4.70,4.70,4.70,99.90,1034769,28,19906,-86
2021-03-12 06:30:40,4.70,4.70,4.70,99.90,1035055,28,20393,-85
2021-03-12 06:31:27,4.70,4.70,4.70,99.90,1034622,28,19906,-85
2021-03-12 06:31:58,4.70,4.70,4.70,99.90,1032614,28,19909,-85
2021-03-12 06:32:41,4.70,4.70,4.70,99.90,1031063,28,20385,-84
2021-03-12 06:33:28,4.60,4.60,4.60,99.90,1031132,28,19906,-84
2021-03-12 06:34:08,4.70,4.70,4.70,99.90,1029446,28,20001,-83
2021-03-12 06:34:42,4.60,4.60,4.60,99.90,1030875,28,19928,-84
2021-03-12 06:35:33,4.70,4.70,4.70,99.90,1030779,28,19910,-83
2021-03-12 06:36:04,4.60,4.60,4.60,99.90,1030436,28,19910,-84
2021-03-12 06:36:35,4.60,4.60,4.60,99.90,1031194,28,19913,-84
2021-03-12 06:37:26,4.60,4.60,4.60,99.90,1031053,28,19918,-84
2021-03-12 06:38:05,4.60,4.60,4.60,99.90,1031024,28,20396,-83
2021-03-12 06:38:35,4.60,4.60,4.60,99.90,1031204,28,19927,-84
2021-03-12 06:39:06,4.60,4.60,4.60,99.90,1030826,28,19913,-83
2021-03-12 06:39:37,4.60,4.60,4.60,99.90,1031186,28,19905,-82
2021-03-12 06:40:25,4.60,4.60,4.60,99.90,1030880,28,19905,-82
2021-03-12 06:40:55,4.60,4.60,4.60,99.90,1030991,28,20011,-80
2021-03-12 06:41:38,4.60,4.60,4.60,99.90,1030955,28,19911,-82
2021-03-12 06:42:09,4.60,4.60,4.60,99.90,1030904,28,20516,-83
2021-03-12 06:42:59,4.60,4.60,4.60,99.90,1031181,28,19996,-81
2021-03-12 06:43:29,4.60,4.60,4.60,99.90,1026971,28,19906,-81
2021-03-12 06:44:20,4.70,4.70,4.70,99.90,1025242,28,20325,-81
2021-03-12 06:44:50,4.70,4.70,4.70,99.90,1026740,28,20008,-82
2021-03-12 06:45:21,4.70,4.70,4.70,99.90,1026943,28,19910,-82
2021-03-12 06:45:56,4.70,4.70,4.70,99.90,1026888,28,19910,-83
2021-03-12 06:46:41,4.80,4.80,4.80,99.90,1026788,28,19906,-82
2021-03-12 06:47:12,4.80,4.80,4.80,99.90,1026411,28,19917,-82
2021-03-12 06:47:43,4.70,4.70,4.70,99.90,1026831,28,19910,-82
2021-03-12 06:48:20,4.70,4.70,4.70,99.90,1026737,28,19929,-82
2021-03-12 06:48:59,4.80,4.80,4.80,99.90,1026945,28,19965,-84
2021-03-12 06:49:30,4.80,4.80,4.80,99.90,1026978,28,19917,-82
2021-03-12 06:50:01,4.80,4.80,4.80,99.90,1026551,28,19917,-83
2021-03-12 06:50:41,4.80,4.80,4.80,99.90,1026596,28,19911,-82
2021-03-12 06:51:12,4.80,4.80,4.80,99.90,1026577,28,19997,-83
2021-03-12 06:51:52,4.80,4.80,4.80,99.90,1026734,28,19906,-83
2021-03-12 06:52:36,4.80,4.80,4.80,99.90,1026510,28,19907,-82
2021-03-12 06:53:26,4.80,4.80,4.80,99.90,1026600,28,20381,-82
2021-03-12 06:54:04,4.80,4.80,4.80,99.90,1026432,28,19906,-82
2021-03-12 06:54:35,4.80,4.80,4.80,99.90,1027144,28,19906,-82
2021-03-12 06:55:08,4.90,4.90,4.90,99.90,1025022,28,19926,-82
2021-03-12 06:55:43,4.90,4.90,4.90,99.90,1027127,28,19898,-82
2021-03-12 06:56:15,4.90,4.90,4.90,99.90,1026774,28,19925,-82
2021-03-12 06:56:45,4.90,4.90,4.90,99.90,1030499,28,19916,-82
2021-03-12 06:57:20,4.90,4.90,4.90,99.90,1031041,28,19913,-82
2021-03-12 06:58:07,4.90,4.90,4.90,99.90,1030968,28,19906,-82
2021-03-12 06:58:38,4.90,4.90,4.90,99.90,1031096,28,20364,-83
2021-03-12 06:59:09,4.90,4.90,4.90,99.90,1030777,28,19910,-82
2021-03-12 06:59:39,4.90,4.90,4.90,99.90,1031020,28,20232,-82
2021-03-12 07:00:10,5.00,5.00,5.00,99.90,1030881,28,19909,-82
2021-03-12 07:00:41,4.90,4.90,4.90,99.90,1030975,28,19914,-83
2021-03-12 07:01:18,4.90,4.90,4.90,99.90,1030983,28,20470,-83
2021-03-12 07:01:55,4.90,4.90,4.90,99.90,1030940,28,20545,-83
2021-03-12 07:02:29,4.90,4.90,4.90,99.90,1030877,28,19952,-82
2021-03-12 07:03:00,4.90,4.90,4.90,99.90,1030965,28,19913,-83
2021-03-12 07:03:34,4.90,4.90,4.90,99.90,1030946,28,19905,-81
2021-03-12 07:04:09,4.90,4.90,4.90,99.90,1030008,28,19906,-83
2021-03-12 07:04:52,4.90,4.90,4.90,99.90,1030919,28,19901,-82
2021-03-12 07:05:23,4.90,4.90,4.90,99.90,1030867,28,19916,-83
2021-03-12 07:06:03,4.90,4.90,4.90,99.90,1030943,28,20367,-83
2021-03-12 07:06:54,4.90,4.90,4.90,99.90,1031708,28,19953,-83
2021-03-12 07:07:54,4.90,4.90,4.90,99.90,1029842,28,19929,-82
2021-03-12 07:08:32,5.00,5.00,5.00,99.90,1028671,28,19930,-80
2021-03-12 07:09:05,5.00,5.00,5.00,99.90,1030776,28,20284,-80
2021-03-12 07:09:36,5.00,5.00,5.00,99.90,1031038,28,19953,-81
2021-03-12 07:10:08,5.00,5.00,5.00,99.90,1030632,28,19909,-81
2021-03-12 07:10:38,5.00,5.00,5.00,99.90,1028326,28,19928,-81
2021-03-12 07:11:19,5.00,5.00,5.00,99.90,1030773,28,19916,-81
2021-03-12 07:12:08,5.00,5.00,5.00,99.90,1030462,28,19952,-81
2021-03-12 07:12:48,5.00,5.00,5.00,99.90,1031091,28,20154,-81
2021-03-12 07:13:19,5.00,5.00,5.00,99.90,1026755,28,19910,-80
2021-03-12 07:13:54,5.00,5.00,5.00,99.90,1034620,28,19985,-80
2021-03-12 07:14:25,5.00,5.00,5.00,99.90,1032644,28,19984,-79
2021-03-12 07:14:56,5.10,5.10,5.10,99.90,1034793,28,20563,-81
2021-03-12 07:15:26,5.10,5.10,5.10,99.90,1032177,28,19902,-82
2021-03-12 07:15:57,5.10,5.10,5.10,99.90,1028609,28,19906,-80
2021-03-12 07:16:28,5.10,5.10,5.10,99.90,1030495,28,20344,-82
2021-03-12 07:16:59,5.10,5.10,5.10,99.90,1029754,28,19906,-82
2021-03-12 07:17:30,5.10,5.10,5.10,99.90,1028993,28,19902,-79
2021-03-12 07:18:00,5.10,5.10,5.10,99.90,1027848,28,19906,-79
2021-03-12 07:18:31,5.10,5.10,5.10,99.90,1028081,28,19906,-80
2021-03-12 07:19:02,5.20,5.20,5.20,99.90,1030076,28,19948,-79
2021-03-12 07:19:33,5.20,5.20,5.20,99.90,1030249,28,19964,-82
2021-03-12 07:20:04,5.20,5.20,5.20,99.90,1029127,28,19928,-82
2021-03-12 07:20:35,5.20,5.20,5.20,99.90,1029350,28,20325,-81
2021-03-12 07:21:07,5.20,5.20,5.20,99.90,1029348,28,19910,-82
2021-03-12 07:21:39,5.20,5.20,5.20,99.90,1027793,28,19906,-81
2021-03-12 07:22:10,5.20,5.20,5.20,99.90,1030603,28,19916,-85
2021-03-12 07:22:41,5.20,5.20,5.20,99.90,1028103,28,19917,-81
2021-03-12 07:23:17,5.20,5.20,5.20,99.90,1030297,28,19996,-81
2021-03-12 07:23:49,5.20,5.20,5.20,99.90,1028580,28,19926,-81
2021-03-12 07:24:21,5.20,5.20,5.20,99.90,1026086,28,19992,-81
2021-03-12 07:24:57,5.20,5.20,5.20,99.90,1030382,28,19902,-81
2021-03-12 07:25:29,5.20,5.20,5.20,99.90,1028640,28,20717,-81
2021-03-12 07:26:00,5.30,5.30,5.30,99.90,1029585,28,19920,-80
2021-03-12 07:26:35,5.30,5.30,5.30,99.90,1029620,28,20280,-80
2021-03-12 07:27:07,5.30,5.30,5.30,99.90,1027596,28,20388,-81
2021-03-12 07:27:41,5.30,5.30,5.30,99.90,1031086,28,19964,-81
2021-03-12 07:28:15,5.30,5.30,5.30,99.90,1030191,28,19905,-79
2021-03-12 07:28:46,5.30,5.30,5.30,99.90,1027787,28,20361,-80
2021-03-12 07:29:18,5.30,5.30,5.30,99.90,1029441,28,19910,-80
2021-03-12 07:29:49,5.40,5.40,5.40,99.90,1031699,28,20562,-86
2021-03-12 07:30:21,5.40,5.40,5.40,99.90,1029665,28,20357,-83
2021-03-12 07:30:54,5.40,5.40,5.40,99.90,1029023,28,19910,-82
2021-03-12 07:31:31,5.40,5.40,5.40,99.90,1028282,28,19906,-81
2021-03-12 07:32:02,5.50,5.50,5.50,99.90,1030382,28,19984,-81
2021-03-12 07:32:33,5.40,5.40,5.40,99.90,1030670,28,19902,-81
2021-03-12 07:33:04,5.50,5.50,5.50,99.90,1027854,28,19914,-82
2021-03-12 07:33:36,5.50,5.50,5.50,99.90,1027945,28,19902,-85
2021-03-12 07:34:12,5.50,5.50,5.50,99.90,1028386,28,20341,-82
2021-03-12 07:34:44,5.50,5.50,5.50,99.90,1026366,28,19916,-84
2021-03-12 07:35:15,5.50,5.50,5.50,99.90,1027745,28,20321,-80
2021-03-12 07:35:46,5.50,5.50,5.50,99.90,1030449,28,19914,-83
2021-03-12 07:36:21,5.50,5.50,5.50,99.90,1027576,28,19906,-82
2021-03-12 07:36:53,5.50,5.50,5.50,99.90,1027957,28,19939,-81
2021-03-12 07:37:26,5.50,5.50,5.50,99.90,1028101,28,19987,-82
2021-03-12 07:37:58,5.50,5.50,5.50,99.90,1027684,28,19903,-81
2021-03-12 07:38:31,5.60,5.60,5.60,99.90,1028283,28,19960,-81
2021-03-12 07:39:03,5.50,5.50,5.50,99.90,1030149,28,19905,-81
2021-03-12 07:39:36,5.60,5.60,5.60,99.90,1027966,28,19910,-81
2021-03-12 07:40:07,5.60,5.60,5.60,99.90,1028366,28,19902,-81
2021-03-12 07:40:38,5.60,5.60,5.60,99.90,1029627,28,20190,-81
2021-03-12 07:41:08,5.60,5.60,5.60,99.90,1027893,28,19912,-81
2021-03-12 07:41:39,5.60,5.60,5.60,99.90,1028907,28,19966,-84
2021-03-12 07:42:11,5.60,5.60,5.60,99.90,1028445,28,20643,-83
2021-03-12 07:42:42,5.60,5.60,5.60,99.90,1027483,28,19910,-81
2021-03-12 07:43:13,5.60,5.60,5.60,99.90,1031679,28,19913,-82
2021-03-12 07:43:44,5.60,5.60,5.60,99.90,1029026,28,20321,-81
2021-03-12 07:44:16,5.60,5.60,5.60,99.90,1029068,28,19906,-81
2021-03-12 07:44:49,5.60,5.60,5.60,99.90,1026606,28,19905,-81
2021-03-12 07:45:20,5.60,5.60,5.60,99.90,1027767,28,19968,-81
2021-03-12 07:45:51,5.60,5.60,5.60,99.90,1027467,28,19909,-81
2021-03-12 07:46:25,5.70,5.70,5.70,99.90,1028841,28,19905,-83
2021-03-12 07:46:56,5.60,5.60,5.60,99.90,1030561,28,19940,-81
2021-03-12 07:47:27,5.60,5.60,5.60,99.90,1028137,28,19912,-81
2021-03-12 07:47:58,5.60,5.60,5.60,99.90,1027700,28,19973,-80
2021-03-12 07:48:31,5.70,5.70,5.70,99.90,1028266,28,20530,-81
2021-03-12 07:49:22,5.70,5.70,5.70,99.90,1030192,28,20327,-80
2021-03-12 07:49:53,5.70,5.70,5.70,99.90,1028879,28,20433,-82
2021-03-12 07:50:32,5.70,5.70,5.70,99.90,1028007,28,20293,-81
2021-03-12 07:51:15,5.70,5.70,5.70,99.90,1027762,28,20315,-80
2021-03-12 07:51:46,5.70,5.70,5.70,99.90,1028182,28,19988,-81
2021-03-12 07:52:17,5.80,5.80,5.80,99.90,1027710,28,20357,-81
2021-03-12 07:52:51,5.80,5.80,5.80,99.90,1028418,28,19906,-82
2021-03-12 07:53:42,5.80,5.80,5.80,99.90,1029154,28,19917,-79
2021-03-12 07:54:12,5.80,5.80,5.80,99.90,1028703,28,20017,-81
2021-03-12 07:54:46,5.90,5.90,5.90,99.90,1026276,28,20389,-81
2021-03-12 07:55:37,5.90,5.90,5.90,99.90,1027583,28,19947,-81
2021-03-12 07:56:10,5.90,5.90,5.90,99.90,1026550,28,19968,-81
2021-03-12 07:56:44,6.00,6.00,6.00,99.90,1027765,28,20368,-81
2021-03-12 07:57:15,6.00,6.00,6.00,99.90,1027789,28,20517,-82
2021-03-12 07:57:46,6.00,6.00,6.00,99.90,1028721,28,20285,-80
2021-03-12 07:58:35,6.00,6.00,6.00,99.90,1029030,28,20011,-81
2021-03-12 07:59:06,6.00,6.00,6.00,99.90,1027673,28,19906,-81
2021-03-12 07:59:45,6.00,6.00,6.00,99.90,1027605,28,20250,-82
2021-03-12 08:00:16,6.10,6.10,6.10,99.90,1027238,28,19913,-80
2021-03-12 08:00:50,6.10,6.10,6.10,99.90,1028360,28,19933,-79
2021-03-12 08:01:21,6.10,6.10,6.10,99.90,1028998,28,20365,-81
2021-03-12 08:01:53,6.10,6.10,6.10,99.90,1028979,28,19914,-82
2021-03-12 08:02:44,6.10,6.10,6.10,99.90,1028020,28,19910,-81
2021-03-12 08:03:26,6.10,6.10,6.10,99.90,1030437,28,19913,-80
2021-03-12 08:03:57,6.20,6.20,6.20,99.90,1030044,28,20092,-81
2021-03-12 08:04:34,6.20,6.20,6.20,99.90,1030146,28,19916,-82
2021-03-12 08:05:25,6.20,6.20,6.20,99.90,1028423,28,19931,-82
2021-03-12 08:05:56,6.30,6.30,6.30,99.90,1030433,28,19913,-81
2021-03-12 08:06:27,6.20,6.20,6.20,99.90,1030791,28,20000,-82
2021-03-12 08:06:58,6.30,6.30,6.30,99.90,1030738,28,19912,-81
2021-03-12 08:07:32,6.20,6.20,6.20,99.90,1030742,28,20276,-81
2021-03-12 08:08:03,6.30,6.30,6.30,99.90,1030644,28,19985,-82
2021-03-12 08:08:34,6.20,6.20,6.20,99.90,1030733,28,20420,-83
2021-03-12 08:09:24,6.30,6.30,6.30,99.90,1030551,28,19909,-82
2021-03-12 08:09:55,6.20,6.20,6.20,99.90,1030528,28,19905,-80
2021-03-12 08:10:26,6.20,6.20,6.20,99.90,1030440,28,19909,-81
2021-03-12 08:11:15,6.30,6.30,6.30,99.90,1030620,28,19906,-80
2021-03-12 08:11:53,6.30,6.30,6.30,99.90,1030619,28,20453,-80
2021-03-12 08:12:30,6.30,6.30,6.30,99.90,1030366,28,19929,-82
2021-03-12 08:13:21,6.30,6.30,6.30,99.90,1030573,28,19918,-82
2021-03-12 08:13:52,6.30,6.30,6.30,99.90,1030275,28,20395,-82
2021-03-12 08:14:23,6.30,6.30,6.30,99.90,1030590,28,20008,-82
2021-03-12 08:15:13,6.30,6.30,6.30,99.90,1030609,28,20312,-83
2021-03-12 08:16:03,6.30,6.30,6.30,99.90,1030552,28,19949,-82
2021-03-12 08:16:35,6.40,6.40,6.40,99.90,1030581,28,19945,-82
2021-03-12 08:17:05,6.40,6.40,6.40,99.90,1030500,28,20053,-83
2021-03-12 08:17:36,6.40,6.40,6.40,99.90,1030708,28,19913,-82
2021-03-12 08:18:09,6.40,6.40,6.40,99.90,1030558,28,19913,-82
2021-03-12 08:18:40,6.40,6.40,6.40,99.90,1030710,28,19909,-82
2021-03-12 08:19:30,6.40,6.40,6.40,99.90,1026012,28,19976,-82
2021-03-12 08:20:20,6.40,6.40,6.40,99.90,1026197,28,19906,-83
2021-03-12 08:20:51,6.30,6.30,6.30,99.90,1030581,28,20305,-80
2021-03-12 08:21:31,6.30,6.30,6.30,99.90,1034737,28,19912,-80
2021-03-12 08:22:03,6.40,6.40,6.40,99.90,1034543,28,19911,-80
2021-03-12 08:22:33,6.40,6.40,6.40,99.90,1031782,28,20348,-80
2021-03-12 08:23:04,6.40,6.40,6.40,99.90,1030382,28,19914,-80
2021-03-12 08:23:35,6.40,6.40,6.40,99.90,1030720,28,19906,-80
2021-03-12 08:24:25,6.40,6.40,6.40,99.90,1030424,28,20000,-80
2021-03-12 08:24:57,6.50,6.50,6.50,99.90,1027984,28,20357,-80
2021-03-12 08:25:31,6.50,6.50,6.50,99.90,1030561,28,19913,-79
2021-03-12 08:26:02,6.50,6.50,6.50,99.90,1030134,28,20013,-79
2021-03-12 08:26:47,6.50,6.50,6.50,99.90,1027308,28,19941,-80
2021-03-12 08:27:37,6.50,6.50,6.50,99.90,1026259,28,20581,-80
2021-03-12 08:28:07,6.50,6.50,6.50,99.90,1026480,28,20349,-80
2021-03-12 08:28:38,6.50,6.50,6.50,99.90,1026742,28,19906,-84
2021-03-12 08:29:27,6.50,6.50,6.50,99.90,1026479,28,20349,-82
2021-03-12 08:29:58,6.50,6.50,6.50,99.90,1026255,28,19917,-83
2021-03-12 08:30:35,6.50,6.50,6.50,99.90,1026334,28,19918,-83
2021-03-12 08:31:05,6.50,6.50,6.50,99.90,1026232,28,19917,-83
2021-03-12 08:31:40,6.50,6.50,6.50,99.90,1025969,28,19937,-84
2021-03-12 08:32:31,6.50,6.50,6.50,99.90,1026629,28,20440,-83
2021-03-12 08:33:03,6.60,6.60,6.60,99.90,1019275,28,19907,-82
2021-03-12 08:33:35,6.60,6.60,6.60,99.90,1026312,28,19909,-83
2021-03-12 08:34:34,6.60,6.60,6.60,99.90,1026149,28,19906,-83
2021-03-12 08:35:06,6.60,6.60,6.60,99.90,1024565,28,20012,-83
2021-03-12 08:35:38,6.60,6.60,6.60,99.90,1026759,28,19917,-84
2021-03-12 08:36:23,6.70,6.70,6.70,99.90,1026450,28,19906,-83
2021-03-12 08:36:53,6.70,6.70,6.70,99.90,1030546,28,20004,-84
2021-03-12 08:37:30,6.60,6.60,6.60,99.90,1030562,28,19906,-84
2021-03-12 08:38:02,6.60,6.60,6.60,99.90,1030749,28,19905,-84
2021-03-12 08:38:32,6.60,6.60,6.60,99.90,1030615,28,20427,-81
2021-03-12 08:39:22,6.60,6.60,6.60,99.90,1030308,28,19910,-83
2021-03-12 08:40:12,6.70,6.70,6.70,99.90,1030492,28,19912,-83
2021-03-12 08:40:52,6.70,6.70,6.70,99.90,1030248,28,19979,-84
2021-03-12 08:41:23,6.80,6.80,6.80,99.90,1030255,28,19929,-84
2021-03-12 08:41:54,6.80,6.80,6.80,99.90,1026333,28,19902,-84
2021-03-12 08:42:44,6.80,6.80,6.80,99.90,1027744,28,19992,-83
2021-03-12 08:43:15,6.80,6.80,6.80,99.90,1032469,28,19910,-83
2021-03-12 08:43:51,6.90,6.90,6.90,99.90,1032825,28,19901,-82
2021-03-12 08:44:23,6.90,6.90,6.90,99.90,1030482,28,19952,-82
2021-03-12 08:44:54,6.90,6.90,6.90,99.90,1028852,28,19953,-82
2021-03-12 08:45:31,6.90,6.90,6.90,99.90,1030534,28,19905,-81
2021-03-12 08:46:02,6.90,6.90,6.90,99.90,1030086,28,20244,-80
2021-03-12 08:46:36,7.00,7.00,7.00,99.90,1029698,28,20126,-81
2021-03-12 08:47:07,7.10,7.10,7.10,99.90,1030026,28,20320,-82
2021-03-12 08:47:40,7.10,7.10,7.10,99.90,1030670,28,19908,-81
2021-03-12 08:48:10,7.20,7.20,7.20,99.90,1029207,28,19909,-81
2021-03-12 08:48:43,7.20,7.20,7.20,99.90,1026636,28,19905,-81
2021-03-12 08:49:13,7.30,7.30,7.30,99.90,1030001,28,20544,-81
2021-03-12 08:49:44,7.30,7.30,7.30,99.90,1029590,28,19982,-81
2021-03-12 08:50:15,7.20,7.20,7.20,99.90,1028291,28,19918,-81
2021-03-12 08:50:50,7.20,7.20,7.20,99.90,1030551,28,19906,-81
2021-03-12 08:51:22,7.20,7.20,7.20,99.90,1030301,28,19908,-81
2021-03-12 08:51:53,7.20,7.20,7.20,99.90,1030522,28,20356,-81
2021-03-12 08:52:23,7.30,7.30,7.30,99.90,1033878,28,19906,-81
2021-03-12 08:52:54,7.30,7.30,7.30,99.90,1034719,28,19901,-81
2021-03-12 08:53:30,7.30,7.30,7.30,99.90,1030670,28,19944,-81
2021-03-12 08:54:03,7.40,7.40,7.40,99.90,1026932,28,20009,-81
2021-03-12 08:54:34,7.30,7.30,7.30,99.90,1027053,28,19965,-81
2021-03-12 08:55:06,7.30,7.30,7.30,99.90,1022146,28,19902,-81
2021-03-12 08:55:43,7.20,7.20,7.20,99.90,1027682,28,19985,-82
2021-03-12 08:56:26,7.20,7.20,7.20,99.90,1030878,28,20013,-81
2021-03-12 08:57:00,7.10,7.10,7.10,99.90,1031015,28,19914,-81
2021-03-12 08:57:32,7.10,7.10,7.10,99.90,1031061,28,19909,-81
2021-03-12 08:58:13,7.10,7.10,7.10,99.90,1030802,28,19902,-80
2021-03-12 08:58:44,7.00,7.00,7.00,99.90,1030949,28,20474,-82
2021-03-12 08:59:15,7.00,7.00,7.00,99.90,1029006,28,19901,-80
2021-03-12 09:00:01,7.00,7.00,7.00,99.90,1028620,28,19910,-81
2021-03-12 09:00:32,7.00,7.00,7.00,99.90,1030861,28,20411,-81
2021-03-12 09:01:11,7.00,7.00,7.00,99.90,1030999,28,20702,-81
2021-03-12 09:01:43,7.10,7.10,7.10,99.90,1030925,28,20361,-81
2021-03-12 09:02:24,7.10,7.10,7.10,99.90,1030800,28,20438,-80
2021-03-12 09:03:12,7.10,7.10,7.10,99.90,1030992,28,20402,-80
2021-03-12 09:03:49,7.10,7.10,7.10,99.90,1031251,28,20226,-80
2021-03-12 09:04:28,7.10,7.10,7.10,99.90,1028746,28,20288,-80
2021-03-12 09:04:59,7.10,7.10,7.10,99.90,1028863,28,20053,-80
2021-03-12 09:05:30,7.10,7.10,7.10,99.90,1030422,28,19941,-80
2021-03-12 09:06:03,7.10,7.10,7.10,99.90,1030848,28,19902,-80
2021-03-12 09:06:35,7.10,7.10,7.10,99.90,1031578,28,19902,-80
2021-03-12 09:07:08,7.20,7.20,7.20,99.90,1030565,28,19909,-81
2021-03-12 09:07:55,7.20,7.20,7.20,99.90,1031094,28,19902,-80
2021-03-12 09:08:27,7.30,7.30,7.30,99.90,1030738,28,19910,-80
2021-03-12 09:08:58,7.40,7.40,7.40,99.90,1031037,28,19949,-80
2021-03-12 09:09:28,7.50,7.50,7.50,99.90,1031292,28,20352,-80
2021-03-12 09:09:59,7.50,7.50,7.50,99.90,1031043,28,19929,-81
2021-03-12 09:10:30,7.50,7.50,7.50,99.90,1031212,28,19907,-81
2021-03-12 09:11:02,7.50,7.50,7.50,99.90,1030800,28,19933,-80
2021-03-12 09:11:32,7.40,7.40,7.40,99.90,1030731,28,19902,-80
2021-03-12 09:12:04,7.40,7.40,7.40,99.90,1030704,28,19984,-80
2021-03-12 09:12:35,7.40,7.40,7.40,99.90,1030956,28,20392,-81
2021-03-12 09:13:13,7.40,7.40,7.40,99.90,1031128,28,19917,-80
2021-03-12 09:13:44,7.40,7.40,7.40,99.90,1031197,28,19920,-80
2021-03-12 09:14:15,7.30,7.30,7.30,99.90,1031113,28,20361,-80
2021-03-12 09:14:46,7.30,7.30,7.30,99.90,1031245,28,19937,-80
2021-03-12 09:15:24,7.30,7.30,7.30,99.90,1029367,28,19956,-81
2021-03-12 09:15:55,7.30,7.30,7.30,99.90,1031201,28,19956,-80
2021-03-12 09:16:26,7.30,7.30,7.30,99.90,1030980,28,19913,-80
2021-03-12 09:17:00,7.30,7.30,7.30,99.90,1029373,28,19917,-80
2021-03-12 09:17:37,7.30,7.30,7.30,99.90,1031213,28,20270,-80
2021-03-12 09:18:08,7.30,7.30,7.30,99.90,1030922,28,19909,-80
2021-03-12 09:18:39,7.20,7.20,7.20,99.90,1031311,28,19913,-80
2021-03-12 09:19:13,7.20,7.20,7.20,99.90,1031119,28,20441,-80
2021-03-12 09:19:44,7.30,7.30,7.30,99.90,1031214,28,19909,-80
2021-03-12 09:20:20,7.30,7.30,7.30,99.90,1030684,28,20004,-80
2021-03-12 09:20:53,7.30,7.30,7.30,99.90,1030527,28,19909,-80
2021-03-12 09:21:25,7.40,7.40,7.40,99.90,1030821,28,19910,-81
2021-03-12 09:21:56,7.40,7.40,7.40,99.90,1030868,28,20408,-80
2021-03-12 09:22:27,7.40,7.40,7.40,99.90,1030859,28,20390,-80
2021-03-12 09:22:57,7.50,7.50,7.50,99.90,1031094,28,19906,-81
2021-03-12 09:23:35,7.50,7.50,7.50,99.90,1031213,28,20029,-80
2021-03-12 09:24:06,7.50,7.50,7.50,99.90,1030798,28,19963,-80
2021-03-12 09:24:37,7.50,7.50,7.50,99.90,1031171,28,19968,-80
2021-03-12 09:25:08,7.60,7.60,7.60,99.90,1031008,28,19906,-80
2021-03-12 09:25:38,7.60,7.60,7.60,99.90,1029586,28,20000,-81
2021-03-12 09:26:12,7.60,7.60,7.60,99.90,1030922,28,20268,-80
2021-03-12 09:26:43,7.70,7.70,7.70,99.90,1031227,28,20323,-80
2021-03-12 09:27:19,7.60,7.60,7.60,99.90,1031172,28,19910,-79
2021-03-12 09:28:02,7.60,7.60,7.60,99.90,1031109,28,20000,-80
2021-03-12 09:28:33,7.50,7.50,7.50,99.90,1031205,28,20414,-79
2021-03-12 09:29:06,7.50,7.50,7.50,99.90,1031079,28,19932,-79
2021-03-12 09:29:36,7.60,7.60,7.60,99.90,1031327,28,19905,-79
2021-03-12 09:30:22,7.60,7.60,7.60,99.90,1030953,28,19905,-79
2021-03-12 09:30:53,7.60,7.60,7.60,99.90,1031134,28,20360,-79
2021-03-12 09:31:30,7.60,7.60,7.60,99.90,1031224,28,19929,-79
2021-03-12 09:32:01,7.60,7.60,7.60,99.90,1031078,28,19905,-79
2021-03-12 09:32:40,7.60,7.60,7.60,99.90,1031163,28,19905,-79
2021-03-12 09:33:30,7.60,7.60,7.60,99.90,1031031,28,20015,-79
2021-03-12 09:34:03,7.50,7.50,7.50,99.90,1031015,28,20360,-81
2021-03-12 09:34:33,7.60,7.60,7.60,99.90,1031427,28,19906,-81
2021-03-12 09:35:17,7.60,7.60,7.60,99.90,1031036,28,19984,-80
2021-03-12 09:35:47,7.60,7.60,7.60,99.90,1028856,28,19906,-81
2021-03-12 09:36:31,7.60,7.60,7.60,99.90,1030626,28,19948,-80
2021-03-12 09:37:03,7.70,7.70,7.70,99.90,1030744,28,19906,-82
2021-03-12 09:37:40,7.70,7.70,7.70,99.90,1028799,28,20538,-81
2021-03-12 09:38:10,7.80,7.80,7.80,99.90,1026454,28,19913,-81
2021-03-12 09:38:41,7.90,7.90,7.90,99.90,1026952,28,19929,-80
2021-03-12 09:39:13,7.90,7.90,7.90,99.90,1027729,28,20392,-81
2021-03-12 09:39:44,8.00,8.00,8.00,99.90,1030783,28,19909,-80
2021-03-12 09:40:29,8.00,8.00,8.00,99.90,1031134,28,19917,-81
2021-03-12 09:41:10,8.00,8.00,8.00,99.90,1030758,28,19916,-81
2021-03-12 09:41:42,8.10,8.10,8.10,99.90,1031035,28,20337,-81
2021-03-12 09:42:13,8.10,8.10,8.10,99.90,1030479,28,19931,-81
2021-03-12 09:42:44,8.10,8.10,8.10,99.90,1031046,28,19910,-80
2021-03-12 09:43:14,8.20,8.20,8.20,99.90,1037183,28,19905,-80
2021-03-12 09:43:46,8.20,8.20,8.20,99.90,1038988,28,19911,-80
2021-03-12 09:44:17,8.20,8.20,8.20,99.90,1038857,28,19914,-80
2021-03-12 09:44:49,8.10,8.10,8.10,99.90,1038639,28,20344,-80
2021-03-12 09:45:29,8.10,8.10,8.10,99.90,1035068,28,19924,-80
2021-03-12 09:45:59,8.00,8.00,8.00,99.90,1034632,28,19906,-80
2021-03-12 09:46:32,8.00,8.00,8.00,99.90,1034885,28,19915,-80
2021-03-12 09:47:06,8.00,8.00,8.00,99.90,1034857,28,20382,-80
2021-03-12 09:47:37,8.10,8.10,8.10,99.90,1031714,28,19906,-80
2021-03-12 09:48:08,8.10,8.10,8.10,99.90,1034652,28,19912,-80
2021-03-12 09:48:38,8.00,8.00,8.00,99.90,1031097,28,19912,-80
2021-03-12 09:49:23,7.90,7.90,7.90,99.90,1030685,28,19905,-78
2021-03-12 09:49:55,7.90,7.90,7.90,99.90,1030801,28,19909,-80
2021-03-12 09:50:25,7.90,7.90,7.90,99.90,1030732,28,19906,-80
2021-03-12 09:50:56,7.90,7.90,7.90,99.90,1029099,28,20471,-81
2021-03-12 09:51:29,7.90,7.90,7.90,99.90,1030820,28,20008,-80
2021-03-12 09:52:05,7.80,7.80,7.80,99.90,1031011,28,19941,-82
2021-03-12 09:52:36,7.70,7.70,7.70,99.90,1031306,28,19912,-81
2021-03-12 09:53:07,7.70,7.70,7.70,99.90,1030984,28,19948,-81
2021-03-12 09:53:38,7.80,7.80,7.80,99.90,1031240,28,19928,-81
2021-03-12 09:54:10,7.80,7.80,7.80,99.90,1031226,28,20400,-80
2021-03-12 09:54:42,7.80,7.80,7.80,99.90,1031207,28,19904,-80
2021-03-12 09:55:13,7.80,7.80,7.80,99.90,1030999,28,20012,-80
2021-03-12 09:55:44,7.70,7.70,7.70,99.90,1029447,28,19912,-80
2021-03-12 09:56:15,7.70,7.70,7.70,99.90,1031084,28,19906,-81
2021-03-12 09:56:49,7.70,7.70,7.70,99.90,1031087,28,19914,-80
2021-03-12 09:57:21,7.70,7.70,7.70,99.90,1030674,28,19906,-81
2021-03-12 09:57:51,7.70,7.70,7.70,99.90,1030901,28,19944,-80
2021-03-12 09:58:22,7.70,7.70,7.70,99.90,1030733,28,19910,-81
2021-03-12 09:58:53,7.80,7.80,7.80,99.90,1030924,28,19909,-80
2021-03-12 09:59:25,7.80,7.80,7.80,99.90,1030961,28,20004,-80
2021-03-12 09:59:56,7.80,7.80,7.80,99.90,1031126,28,19906,-80
2021-03-12 10:00:26,7.90,7.90,7.90,99.90,1030715,28,19910,-81
2021-03-12 10:01:10,7.90,7.90,7.90,99.90,1030661,28,19924,-81
2021-03-12 10:01:42,7.90,7.90,7.90,99.90,1030882,28,20428,-80
2021-03-12 10:02:12,7.90,7.90,7.90,99.90,1032723,28,19941,-80
2021-03-12 10:03:09,7.90,7.90,7.90,99.90,1034929,28,20039,-80
2021-03-12 10:03:40,7.90,7.90,7.90,99.90,1032641,28,19910,-81
2021-03-12 10:04:29,8.00,8.00,8.00,99.90,1031475,28,19964,-81
2021-03-12 10:05:01,8.10,8.10,8.10,99.90,1030917,28,19933,-80
2021-03-12 10:05:32,8.20,8.20,8.20,99.90,1030901,28,19909,-80
2021-03-12 10:06:07,8.20,8.20,8.20,99.90,1028793,28,20419,-81
2021-03-12 10:06:37,8.20,8.20,8.20,99.90,1030941,28,20273,-80
2021-03-12 10:07:10,8.30,8.30,8.30,99.90,1030546,28,19905,-80
2021-03-12 10:07:41,8.20,8.20,8.20,99.90,1030696,28,19905,-82
2021-03-12 10:08:12,8.30,8.30,8.30,99.90,1030597,28,19920,-81
2021-03-12 10:09:02,8.10,8.10,8.10,99.90,1030769,28,19912,-81
2021-03-12 10:09:35,8.10,8.10,8.10,99.90,1031007,28,20013,-80
2021-03-12 10:10:21,8.10,8.10,8.10,99.90,1030987,28,20344,-81
2021-03-12 10:10:56,8.10,8.10,8.10,99.90,1031154,28,20005,-80
2021-03-12 10:11:38,8.10,8.10,8.10,99.90,1030929,28,19906,-81
2021-03-12 10:12:19,8.20,8.20,8.20,99.90,1029324,28,19912,-80
2021-03-12 10:12:52,8.20,8.20,8.20,99.90,1025754,28,20099,-80
2021-03-12 10:13:26,8.20,8.20,8.20,99.90,1030325,28,20004,-80
2021-03-12 10:13:56,8.20,8.20,8.20,99.90,1031050,28,19916,-80
2021-03-12 10:14:27,8.30,8.30,8.30,99.90,1030964,28,19917,-80
2021-03-12 10:15:10,8.30,8.30,8.30,99.90,1030751,28,20448,-80
2021-03-12 10:15:44,8.30,8.30,8.30,99.90,1030632,28,19902,-80
2021-03-12 10:16:15,8.30,8.30,8.30,99.90,1030638,28,19909,-79
2021-03-12 10:17:03,8.20,8.20,8.20,99.90,1028240,28,19906,-80
2021-03-12 10:17:38,8.30,8.30,8.30,99.90,1026838,28,20427,-80
2021-03-12 10:18:19,8.30,8.30,8.30,99.90,1022660,28,19994,-80
2021-03-12 10:18:55,8.40,8.40,8.40,99.90,1026837,28,20357,-80
2021-03-12 10:19:26,8.40,8.40,8.40,99.90,1026534,28,19945,-80
2021-03-12 10:19:58,8.40,8.40,8.40,99.90,1026984,28,19906,-80
2021-03-12 10:20:33,8.40,8.40,8.40,99.90,1027121,28,19928,-80
2021-03-12 10:21:09,8.50,8.50,8.50,99.90,1026441,28,19910,-80
2021-03-12 10:21:46,8.50,8.50,8.50,99.90,1026761,28,20364,-81
2021-03-12 10:22:21,8.50,8.50,8.50,99.90,1026694,28,20373,-80
2021-03-12 10:22:54,8.50,8.50,8.50,99.90,1029007,28,19993,-80
2021-03-12 10:23:24,8.50,8.50,8.50,99.90,1030418,28,19939,-80
2021-03-12 10:23:55,8.50,8.50,8.50,99.90,1030835,28,19956,-81
2021-03-12 10:24:26,8.40,8.40,8.40,99.90,1030523,28,19928,-80
2021-03-12 10:24:56,8.50,8.50,8.50,99.90,1031065,28,19972,-81
2021-03-12 10:25:29,8.40,8.40,8.40,99.90,1030847,28,20419,-80
2021-03-12 10:26:04,8.50,8.50,8.50,99.90,1029185,28,19973,-80
2021-03-12 10:26:34,8.50,8.50,8.50,99.90,1031092,28,19905,-80
2021-03-12 10:27:05,8.50,8.50,8.50,99.90,1028999,28,19906,-80
2021-03-12 10:27:37,8.60,8.60,8.60,99.90,1031132,28,19912,-81
2021-03-12 10:28:12,8.70,8.70,8.70,99.90,1030791,28,19906,-80
2021-03-12 10:28:46,8.80,8.80,8.80,99.90,1031006,28,19902,-80
2021-03-12 10:29:18,8.80,8.80,8.80,99.90,1030615,28,20026,-81
2021-03-12 10:29:48,8.90,8.90,8.90,99.90,1030795,28,19905,-81
2021-03-12 10:30:19,9.00,9.00,9.00,99.90,1030617,28,20000,-80
2021-03-12 10:31:00,9.00,9.00,9.00,99.90,1030794,28,20593,-81
2021-03-12 10:31:38,9.00,9.00,9.00,99.90,1031024,28,20380,-81
2021-03-12 10:32:10,9.10,9.10,9.10,99.90,1026518,28,19933,-80
2021-03-12 10:32:47,9.00,9.00,9.00,99.90,1026675,28,19906,-80
2021-03-12 10:33:18,9.10,9.10,9.10,99.90,1026512,28,19978,-81
2021-03-12 10:33:49,9.10,9.10,9.10,99.90,1027985,28,19941,-80
2021-03-12 10:34:40,9.00,9.00,9.00,99.90,1030673,28,19909,-84
2021-03-12 10:35:18,8.80,8.80,8.80,99.90,1028139,28,19953,-80
2021-03-12 10:35:49,8.80,8.80,8.80,99.90,1030727,28,19913,-80
2021-03-12 10:36:20,8.70,8.70,8.70,99.90,1028743,28,19914,-80
2021-03-12 10:37:09,8.80,8.80,8.80,99.90,1030647,28,20346,-80
2021-03-12 10:37:40,8.80,8.80,8.80,99.90,1032615,28,20001,-80
2021-03-12 10:38:18,8.70,8.70,8.70,99.90,1030362,28,19952,-80
2021-03-12 10:38:49,8.70,8.70,8.70,99.90,1030514,28,19906,-80
2021-03-12 10:39:38,8.80,8.80,8.80,99.90,1028587,28,19943,-80
2021-03-12 10:40:09,8.80,8.80,8.80,99.90,1033480,28,20040,-80
2021-03-12 10:40:41,8.80,8.80,8.80,99.90,1034110,28,19979,-79
2021-03-12 10:41:14,8.70,8.70,8.70,99.90,1031977,28,19933,-80
2021-03-12 10:41:45,8.70,8.70,8.70,99.90,1030826,28,19956,-80
2021-03-12 10:42:16,8.60,8.60,8.60,99.90,1030845,28,19909,-80
2021-03-12 10:42:47,8.60,8.60,8.60,99.90,1034716,28,20264,-80
2021-03-12 10:43:27,8.60,8.60,8.60,99.90,1033420,28,20261,-80
2021-03-12 10:43:59,8.60,8.60,8.60,99.90,1026640,28,19917,-79
2021-03-12 10:44:46,8.50,8.50,8.50,99.90,1025175,28,20127,-80
2021-03-12 10:45:21,8.50,8.50,8.50,99.90,1026118,28,19907,-81
2021-03-12 10:45:54,8.50,8.50,8.50,99.90,1021153,28,19907,-80
2021-03-12 10:46:25,8.40,8.40,8.40,99.90,1022509,28,19907,-79
2021-03-12 10:47:08,8.40,8.40,8.40,99.90,1023705,28,19902,-82
2021-03-12 10:47:39,8.30,8.30,8.30,99.90,1026002,28,19910,-80
2021-03-12 10:48:10,8.30,8.30,8.30,99.90,1026558,28,20442,-80
2021-03-12 10:48:42,8.20,8.20,8.20,99.90,1022526,28,19906,-80
2021-03-12 10:49:25,8.10,8.10,8.10,99.90,1023027,28,19977,-80
2021-03-12 10:49:56,8.20,8.20,8.20,99.90,1024653,28,20556,-80
2021-03-12 10:50:28,8.20,8.20,8.20,99.90,1028464,28,19902,-80
2021-03-12 10:51:00,8.20,8.20,8.20,99.90,1030675,28,20016,-80
2021-03-12 10:51:41,8.20,8.20,8.20,99.90,1030929,28,20269,-81
2021-03-12 10:52:26,8.30,8.30,8.30,99.90,1030475,28,19902,-81
2021-03-12 10:53:10,8.30,8.30,8.30,99.90,1030677,28,20483,-81
2021-03-12 10:53:47,8.30,8.30,8.30,99.90,1030235,28,19902,-81
2021-03-12 10:54:28,8.40,8.40,8.40,99.90,1029458,28,19957,-81
2021-03-12 10:55:09,8.40,8.40,8.40,99.90,1029360,28,20399,-81
2021-03-12 10:55:41,8.50,8.50,8.50,99.90,1030045,28,19906,-82
2021-03-12 10:56:11,8.50,8.50,8.50,99.90,1027829,28,19945,-81
2021-03-12 10:56:46,8.60,8.60,8.60,99.90,1030839,28,19902,-81
2021-03-12 10:57:17,8.60,8.60,8.60,99.90,1030831,28,20566,-82
2021-03-12 10:57:47,8.60,8.60,8.60,99.90,1029264,28,19928,-81
2021-03-12 10:58:31,8.70,8.70,8.70,99.90,1030412,28,20387,-82
2021-03-12 10:59:09,8.70,8.70,8.70,99.90,1027877,28,19903,-82
2021-03-12 10:59:56,8.80,8.80,8.80,99.90,1033232,28,20190,-81
2021-03-12 11:00:28,8.80,8.80,8.80,99.90,1031877,28,19902,-81
2021-03-12 11:01:03,8.90,8.90,8.90,99.90,1031169,28,20340,-81
2021-03-12 11:01:45,8.90,8.90,8.90,99.90,1027755,28,19910,-81
2021-03-12 11:02:16,9.00,9.00,9.00,99.90,1028077,28,19906,-81
2021-03-12 11:02:47,9.10,9.10,9.10,99.90,1030392,28,19946,-81
2021-03-12 11:03:17,9.10,9.10,9.10,99.90,1026624,28,20424,-80
2021-03-12 11:03:48,9.20,9.20,9.20,99.90,1029273,28,19925,-81
2021-03-12 11:04:20,9.20,9.20,9.20,99.90,1027896,28,19968,-81
2021-03-12 11:04:51,9.20,9.20,9.20,99.90,1027662,28,19906,-81
2021-03-12 11:05:22,9.20,9.20,9.20,99.90,1028239,28,20100,-80
2021-03-12 11:05:53,9.10,9.10,9.10,99.90,1027081,28,19914,-81
2021-03-12 11:06:28,9.10,9.10,9.10,99.90,1027469,28,20480,-80
2021-03-12 11:06:59,9.10,9.10,9.10,99.90,1027832,28,19913,-81
2021-03-12 11:07:30,9.00,9.00,9.00,99.90,1027211,28,19989,-80
2021-03-12 11:08:01,9.00,9.00,9.00,99.90,1028507,28,19913,-80
2021-03-12 11:08:32,8.90,8.90,8.90,99.90,1029008,28,19916,-80
2021-03-12 11:09:06,8.90,8.90,8.90,99.90,1024200,28,19913,-79
2021-03-12 11:09:37,8.90,8.90,8.90,99.90,1024257,28,19917,-82
2021-03-12 11:10:09,8.90,8.90,8.90,99.90,1027602,28,20388,-82
2021-03-12 11:10:41,8.90,8.90,8.90,99.90,1024747,28,19910,-80
2021-03-12 11:11:14,9.00,9.00,9.00,99.90,1024922,28,19919,-80
2021-03-12 11:11:45,8.90,8.90,8.90,99.90,1025365,28,19921,-81
2021-03-12 11:12:15,8.90,8.90,8.90,99.90,1027492,28,19921,-81
2021-03-12 11:12:48,8.80,8.80,8.80,99.90,1027744,28,20001,-82
2021-03-12 11:13:19,8.70,8.70,8.70,99.90,1031687,28,19941,-80
2021-03-12 11:13:50,8.70,8.70,8.70,99.90,1034759,28,19910,-80
2021-03-12 11:14:21,8.70,8.70,8.70,99.90,1034506,28,20313,-80
2021-03-12 11:14:52,8.70,8.70,8.70,99.90,1034558,28,19909,-80
2021-03-12 11:15:22,8.70,8.70,8.70,99.90,1030442,28,19989,-80
2021-03-12 11:15:53,8.70,8.70,8.70,99.90,1030783,28,20365,-80
2021-03-12 11:16:24,8.70,8.70,8.70,99.90,1030213,28,19909,-80
2021-03-12 11:16:55,8.70,8.70,8.70,99.90,1030794,28,19906,-80
2021-03-12 11:17:25,8.80,8.80,8.80,99.90,1028707,28,20400,-81
2021-03-12 11:17:56,8.80,8.80,8.80,99.90,1030897,28,19981,-80
2021-03-12 11:18:30,8.90,8.90,8.90,99.90,1030797,28,19955,-80
2021-03-12 11:19:00,9.00,9.00,9.00,99.90,1030746,28,20187,-80
2021-03-12 11:19:31,9.00,9.00,9.00,99.90,1030495,28,19912,-80
2021-03-12 11:20:02,9.10,9.10,9.10,99.90,1030375,28,20501,-79
2021-03-12 11:20:33,9.20,9.20,9.20,99.90,1024225,28,19953,-80
2021-03-12 11:21:05,9.30,9.30,9.30,99.90,1026159,28,20505,-82
2021-03-12 11:21:36,9.30,9.30,9.30,99.90,1028992,28,19992,-82
2021-03-12 11:22:07,9.40,9.40,9.40,99.90,1027569,28,19910,-81
2021-03-12 11:22:37,9.40,9.40,9.40,99.90,1030374,28,19901,-79
2021-03-12 11:23:09,9.40,9.40,9.40,99.90,1028019,28,19908,-80
2021-03-12 11:23:42,9.40,9.40,9.40,99.90,1028020,28,20543,-80
2021-03-12 11:24:13,9.40,9.40,9.40,99.90,1030745,28,19902,-81
2021-03-12 11:24:46,9.50,9.50,9.50,99.90,1030330,28,19995,-81
2021-03-12 11:25:17,9.50,9.50,9.50,99.90,1030507,28,19905,-83
2021-03-12 11:25:47,9.60,9.60,9.60,99.90,1030814,28,20372,-83
2021-03-12 11:26:20,9.60,9.60,9.60,99.90,1030170,28,19946,-82
2021-03-12 11:26:51,9.60,9.60,9.60,99.90,1024953,28,20465,-82
2021-03-12 11:27:22,9.60,9.60,9.60,99.90,1026209,28,19901,-81
2021-03-12 11:27:53,9.60,9.60,9.60,99.90,1027016,28,19906,-81
2021-03-12 11:28:25,9.60,9.60,9.60,99.90,1030115,28,19906,-81
2021-03-12 11:28:56,9.60,9.60,9.60,99.90,1029072,28,19906,-81
2021-03-12 11:29:28,9.60,9.60,9.60,99.90,1030609,28,19949,-81
2021-03-12 11:30:00,9.50,9.50,9.50,99.90,1030704,28,20027,-81
2021-03-12 11:30:30,9.50,9.50,9.50,99.90,1030909,28,19902,-81
2021-03-12 11:31:03,9.40,9.40,9.40,99.90,1030670,28,20294,-81
2021-03-12 11:31:33,9.60,9.60,9.60,99.90,1030780,28,19902,-81
2021-03-12 11:32:05,9.60,9.60,9.60,99.90,1030631,28,20420,-81
2021-03-12 11:32:36,9.60,9.60,9.60,99.90,1030825,28,19909,-81
2021-03-12 11:33:06,9.50,9.50,9.50,99.90,1030646,28,19952,-81
2021-03-12 11:33:37,9.50,9.50,9.50,99.90,1030853,28,19905,-81
2021-03-12 11:34:08,9.50,9.50,9.50,99.90,1030512,28,19996,-81
2021-03-12 11:34:39,9.50,9.50,9.50,99.90,1030739,28,19906,-81
2021-03-12 11:35:11,9.50,9.50,9.50,99.90,1030775,28,19902,-81
2021-03-12 11:35:42,9.40,9.40,9.40,99.90,1030789,28,19902,-82
2021-03-12 11:36:13,9.50,9.50,9.50,99.90,1028495,28,19948,-81
2021-03-12 11:36:44,9.50,9.50,9.50,99.90,1030222,28,20415,-81
2021-03-12 11:37:15,9.50,9.50,9.50,99.90,1022193,28,19906,-81
2021-03-12 11:37:45,9.50,9.50,9.50,99.90,1025176,28,19928,-81
2021-03-12 11:38:16,9.60,9.60,9.60,99.90,1028105,28,20450,-81
2021-03-12 11:38:47,9.60,9.60,9.60,99.90,1027509,28,19902,-81
2021-03-12 11:39:17,9.60,9.60,9.60,99.90,1030430,28,19902,-81
2021-03-12 11:39:48,9.70,9.70,9.70,99.90,1029689,28,20006,-81
2021-03-12 11:40:19,9.70,9.70,9.70,99.90,1028586,28,20288,-81
2021-03-12 11:40:49,9.80,9.80,9.80,99.90,1028024,28,19942,-81
2021-03-12 11:41:20,9.90,9.90,9.90,99.90,1027983,28,19916,-81
2021-03-12 11:41:51,10.00,10.00,10.00,99.90,1029371,28,20660,-81
2021-03-12 11:42:22,10.00,10.00,10.00,99.90,1028751,28,19920,-81
2021-03-12 11:42:53,9.90,9.90,9.90,99.90,1030546,28,20310,-81
2021-03-12 11:43:25,10.00,10.00,10.00,99.90,1030928,28,19916,-81
2021-03-12 11:43:55,10.00,10.00,10.00,99.90,1028712,28,20116,-81
2021-03-12 11:44:26,10.10,10.10,10.10,99.90,1026893,28,19985,-81
2021-03-12 11:44:58,10.20,10.20,10.20,99.90,1028199,28,19905,-81
2021-03-12 11:45:29,10.20,10.20,10.20,99.90,1028681,28,20305,-81
2021-03-12 11:45:59,10.20,10.20,10.20,99.90,1028583,28,19910,-82
2021-03-12 11:46:30,10.20,10.20,10.20,99.90,1027879,28,20352,-81
2021-03-12 11:47:02,10.20,10.20,10.20,99.90,1026266,28,19993,-81
2021-03-12 11:47:34,10.20,10.20,10.20,99.90,1027913,28,19989,-81
2021-03-12 11:48:06,10.20,10.20,10.20,99.90,1030334,28,20395,-81
2021-03-12 11:48:37,10.00,10.00,10.00,99.90,1028641,28,20001,-80
2021-03-12 11:49:08,10.00,10.00,10.00,99.90,1027274,28,19913,-81
2021-03-12 11:49:38,10.00,10.00,10.00,99.90,1028131,28,19909,-81
2021-03-12 11:50:11,10.10,10.10,10.10,99.90,1029568,28,19906,-81
2021-03-12 11:50:42,10.10,10.10,10.10,99.90,1028752,28,20521,-81
2021-03-12 11:51:13,10.10,10.10,10.10,99.90,1028712,28,19909,-81
2021-03-12 11:51:46,10.10,10.10,10.10,99.90,1025037,28,20020,-82
2021-03-12 11:52:17,10.10,10.10,10.10,99.90,1028126,28,19957,-81
2021-03-12 11:52:48,10.10,10.10,10.10,99.90,1023306,28,19934,-81
2021-03-12 11:53:19,10.00,10.00,10.00,99.90,1024399,28,19917,-81
2021-03-12 11:53:50,10.00,10.00,10.00,99.90,1028880,28,20376,-81
2021-03-12 11:54:21,10.00,10.00,10.00,99.90,1028589,28,19941,-81
2021-03-12 11:54:55,10.00,10.00,10.00,99.90,1026690,28,20001,-81
2021-03-12 11:55:26,10.10,10.10,10.10,99.90,1026374,28,19909,-81
2021-03-12 11:55:57,10.00,10.00,10.00,99.90,1026647,28,19913,-81
2021-03-12 11:56:28,9.90,9.90,9.90,99.90,1025947,28,19910,-82
2021-03-12 11:56:59,9.80,9.80,9.80,99.90,1026711,28,19914,-81
2021-03-12 11:57:29,9.80,9.80,9.80,99.90,1026176,28,20047,-81
2021-03-12 11:58:00,9.80,9.80,9.80,99.90,1026084,28,20389,-81
2021-03-12 11:58:31,9.80,9.80,9.80,99.90,1026478,28,19969,-80
2021-03-12 11:59:02,9.80,9.80,9.80,99.90,1026356,28,19910,-81
2021-03-12 11:59:33,9.80,9.80,9.80,99.90,1026681,28,20389,-81
2021-03-12 12:00:06,9.80,9.80,9.80,99.90,1026780,28,19941,-80
2021-03-12 12:00:37,9.90,9.90,9.90,99.90,1027428,28,19916,-81
2021-03-12 12:01:07,9.80,9.80,9.80,99.90,1029916,28,19906,-81
2021-03-12 12:01:38,9.80,9.80,9.80,99.90,1030547,28,19988,-81
2021-03-12 12:02:10,9.70,9.70,9.70,99.90,1030563,28,20250,-81
2021-03-12 12:02:41,9.60,9.60,9.60,99.90,1030572,28,19901,-80
2021-03-12 12:03:11,9.70,9.70,9.70,99.90,1030310,28,19978,-80
2021-03-12 12:03:42,9.70,9.70,9.70,99.90,1026670,28,19906,-81
2021-03-12 12:04:13,9.70,9.70,9.70,99.90,1026605,28,19933,-80
2021-03-12 12:04:45,9.70,9.70,9.70,99.90,1026655,28,19930,-82
2021-03-12 12:05:16,9.70,9.70,9.70,99.90,1030015,28,19902,-85
2021-03-12 12:05:46,9.70,9.70,9.70,99.90,1029378,28,19906,-81
2021-03-12 12:06:17,9.70,9.70,9.70,99.90,1026569,28,19907,-82
2021-03-12 12:06:48,9.80,9.80,9.80,99.90,1027038,28,19915,-81
2021-03-12 12:07:19,9.80,9.80,9.80,99.90,1027799,28,20001,-82
2021-03-12 12:07:49,9.80,9.80,9.80,99.90,1029778,28,19905,-82
2021-03-12 12:08:20,9.80,9.80,9.80,99.90,1028373,28,20457,-82
2021-03-12 12:08:52,9.80,9.80,9.80,99.90,1024962,28,19953,-81
2021-03-12 12:09:22,9.80,9.80,9.80,99.90,1026048,28,19906,-81
2021-03-12 12:09:53,9.80,9.80,9.80,99.90,1021666,28,20428,-81
2021-03-12 12:10:24,9.70,9.70,9.70,99.90,1019118,28,19906,-81
2021-03-12 12:10:54,9.70,9.70,9.70,99.90,1026131,28,19902,-81
2021-03-12 12:11:25,9.60,9.60,9.60,99.90,1025101,28,20095,-81
2021-03-12 12:11:56,9.50,9.50,9.50,99.90,1029890,28,19902,-81
2021-03-12 12:12:27,9.30,9.30,9.30,99.90,1027684,28,19912,-80
2021-03-12 12:12:58,9.30,9.30,9.30,99.90,1030575,28,20099,-82
2021-03-12 12:13:28,9.20,9.20,9.20,99.90,1030306,28,19918,-82
2021-03-12 12:13:59,9.20,9.20,9.20,99.90,1030763,28,20317,-81
2021-03-12 12:14:30,9.30,9.30,9.30,99.90,1030438,28,19906,-81
2021-03-12 12:15:01,9.50,9.50,9.50,99.90,1030536,28,20006,-81
2021-03-12 12:15:32,9.50,9.50,9.50,99.90,1030537,28,20373,-81
2021-03-12 12:16:03,9.60,9.60,9.60,99.90,1030275,28,19953,-81
2021-03-12 12:16:34,9.60,9.60,9.60,99.90,1029821,28,20876,-82
2021-03-12 12:17:05,9.70,9.70,9.70,99.90,1030418,28,19905,-82
2021-03-12 12:17:36,9.70,9.70,9.70,99.90,1030652,28,19906,-82
2021-03-12 12:18:13,9.70,9.70,9.70,99.90,1030535,28,19906,-82
2021-03-12 12:18:44,9.70,9.70,9.70,99.90,1030642,28,19905,-82
2021-03-12 12:19:16,9.80,9.80,9.80,99.90,1028580,28,20476,-81
2021-03-12 12:19:47,9.80,9.80,9.80,99.90,1030641,28,19909,-81
2021-03-12 12:20:18,9.70,9.70,9.70,99.90,1030680,28,20383,-82
2021-03-12 12:20:48,9.70,9.70,9.70,99.90,1032758,28,19944,-81
2021-03-12 12:21:19,9.70,9.70,9.70,99.90,1034547,28,19905,-82
2021-03-12 12:21:50,9.70,9.70,9.70,99.90,1034602,28,20040,-81
2021-03-12 12:22:23,9.70,9.70,9.70,99.90,1034504,28,20372,-81
2021-03-12 12:22:57,9.70,9.70,9.70,99.90,1034897,28,19901,-82
2021-03-12 12:23:28,9.60,9.60,9.60,99.90,1034312,28,19905,-81
2021-03-12 12:23:58,9.70,9.70,9.70,99.90,1034716,28,19905,-81
2021-03-12 12:24:29,9.70,9.70,9.70,99.90,1032597,28,20373,-82
2021-03-12 12:25:01,9.80,9.80,9.80,99.90,1030310,28,19945,-81
2021-03-12 12:25:32,9.90,9.90,9.90,99.90,1030232,28,19908,-81
2021-03-12 12:26:03,10.00,10.00,10.00,99.90,1030081,28,19901,-81
2021-03-12 12:26:34,10.20,10.20,10.20,99.90,1030518,28,20393,-82
2021-03-12 12:27:05,10.30,10.30,10.30,99.90,1028217,28,19902,-81
2021-03-12 12:27:36,10.50,10.50,10.50,99.90,1030276,28,20076,-82
2021-03-12 12:28:07,10.80,10.80,10.80,99.90,1030461,28,19922,-82
2021-03-12 12:28:37,11.00,11.00,11.00,99.90,1030557,28,20342,-82
2021-03-12 12:29:09,11.20,11.20,11.20,99.90,1030347,28,19988,-81
2021-03-12 12:29:40,11.40,11.40,11.40,99.90,1030652,28,19938,-82
2021-03-12 12:30:14,11.60,11.60,11.60,99.90,1030715,28,20307,-82
2021-03-12 12:30:45,11.80,11.80,11.80,99.90,1029136,28,20257,-82
2021-03-12 12:31:15,11.90,11.90,11.90,99.90,1026432,28,19922,-82
2021-03-12 12:31:48,12.00,12.00,12.00,99.90,1026723,28,19902,-82
2021-03-12 12:32:19,11.80,11.80,11.80,99.90,1026621,28,19906,-82
2021-03-12 12:32:50,11.90,11.90,11.90,99.90,1026709,28,19902,-82
2021-03-12 12:33:21,11.80,11.80,11.80,99.90,1026351,28,19910,-82
2021-03-12 12:33:51,11.70,11.70,11.70,99.90,1026669,28,19906,-82
2021-03-12 12:34:23,11.70,11.70,11.70,99.90,1026376,28,19928,-82
2021-03-12 12:34:56,11.70,11.70,11.70,99.90,1026263,28,20414,-82
2021-03-12 12:35:27,11.50,11.50,11.50,99.90,1025897,28,19911,-82
2021-03-12 12:35:58,11.30,11.30,11.30,99.90,1026405,28,19902,-82
2021-03-12 12:36:29,11.30,11.30,11.30,99.90,1026007,28,20024,-82
2021-03-12 12:36:59,11.20,11.20,11.20,99.90,1024990,28,19945,-82
2021-03-12 12:37:34,11.30,11.30,11.30,99.90,1027973,28,20408,-82
2021-03-12 12:38:10,11.40,11.40,11.40,99.90,1027618,28,20430,-82
2021-03-12 12:38:41,11.60,11.60,11.60,99.90,1027814,28,20420,-83
2021-03-12 12:39:12,11.80,11.80,11.80,99.90,1028547,28,19956,-82
2021-03-12 12:39:46,12.00,12.00,12.00,99.90,1028647,28,19937,-82
2021-03-12 12:40:21,12.20,12.20,12.20,99.90,1028476,28,20421,-82
2021-03-12 12:40:51,12.30,12.30,12.30,99.90,1026373,28,20301,-82
2021-03-12 12:41:22,12.20,12.20,12.20,99.90,1025991,28,19938,-82
2021-03-12 12:41:56,12.30,12.30,12.30,99.90,1026706,28,20643,-82
2021-03-12 12:42:26,12.40,12.40,12.40,99.90,1026385,28,19996,-82
2021-03-12 12:42:57,12.50,12.50,12.50,99.90,1026781,28,20306,-82
2021-03-12 12:43:31,12.70,12.70,12.70,99.90,1034370,28,19910,-82
2021-03-12 12:44:02,12.80,12.80,12.80,99.90,1034563,28,19941,-82
2021-03-12 12:44:33,12.70,12.70,12.70,99.90,1034636,28,19906,-82
2021-03-12 12:45:04,12.60,12.60,12.60,99.90,1034545,28,20261,-82
2021-03-12 12:45:35,12.50,12.50,12.50,99.90,1034544,28,19966,-83
2021-03-12 12:46:06,12.40,12.40,12.40,99.90,1034546,28,19905,-83
2021-03-12 12:46:40,12.30,12.30,12.30,99.90,1034514,28,20496,-82
2021-03-12 12:47:10,12.10,12.10,12.10,99.90,1032309,28,19905,-83
2021-03-12 12:47:41,11.60,11.60,11.60,99.90,1034220,28,19963,-83
2021-03-12 12:48:15,11.50,11.50,11.50,99.90,1030772,28,19910,-82
2021-03-12 12:48:46,11.50,11.50,11.50,99.90,1030247,28,19921,-82
2021-03-12 12:49:20,11.60,11.60,11.60,99.90,1030404,28,20501,-82
2021-03-12 12:49:51,11.70,11.70,11.70,99.90,1030617,28,19952,-83
2021-03-12 12:50:21,11.80,11.80,11.80,99.90,1030437,28,19940,-82
2021-03-12 12:50:53,11.80,11.80,11.80,99.90,1030714,28,20376,-82
2021-03-12 12:51:24,11.80,11.80,11.80,99.90,1030228,28,19913,-82
2021-03-12 12:51:54,11.60,11.60,11.60,99.90,1030630,28,20024,-81
2021-03-12 12:52:25,11.50,11.50,11.50,99.90,1030343,28,20345,-84
2021-03-12 12:52:56,11.10,11.10,11.10,99.90,1028989,28,19912,-84
2021-03-12 12:53:27,11.00,11.00,11.00,99.90,1028475,28,19906,-85
2021-03-12 12:53:58,11.00,11.00,11.00,99.90,1030787,28,19909,-86
2021-03-12 12:54:29,10.90,10.90,10.90,99.90,1028666,28,19917,-85
2021-03-12 12:55:00,11.00,11.00,11.00,99.90,1030830,28,19910,-85
2021-03-12 12:55:31,11.10,11.10,11.10,99.90,1030622,28,19921,-84
2021-03-12 12:56:04,11.10,11.10,11.10,99.90,1030868,28,19920,-84
2021-03-12 12:56:34,11.00,11.00,11.00,99.90,1032568,28,19945,-84
2021-03-12 12:57:05,11.10,11.10,11.10,99.90,1031439,28,19906,-84
2021-03-12 12:57:37,11.10,11.10,11.10,99.90,1032671,28,20324,-84
2021-03-12 12:58:07,11.30,11.30,11.30,99.90,1032831,28,19912,-84
2021-03-12 12:58:38,11.40,11.40,11.40,99.90,1032452,28,20069,-85
2021-03-12 12:59:10,11.50,11.50,11.50,99.90,1033659,28,19909,-86
2021-03-12 12:59:40,11.70,11.70,11.70,99.90,1033101,28,19936,-87
2021-03-12 13:00:12,11.90,11.90,11.90,99.90,1034642,28,19933,-86
2021-03-12 13:00:42,12.00,12.00,12.00,99.90,1033504,28,20364,-84
2021-03-12 13:01:13,12.00,12.00,12.00,99.90,1032788,28,19913,-85
2021-03-12 13:01:44,11.80,11.80,11.80,99.90,1033399,28,20017,-86
2021-03-12 13:02:15,11.80,11.80,11.80,99.90,1033828,28,19924,-88
2021-03-12 13:02:46,11.50,11.50,11.50,99.90,1033209,28,19906,-83
2021-03-12 13:03:16,11.50,11.50,11.50,99.90,1030488,28,19929,-85
2021-03-12 13:03:47,11.60,11.60,11.60,99.90,1031619,28,19910,-84
2021-03-12 13:04:18,11.80,11.80,11.80,99.90,1029342,28,20522,-83
2021-03-12 13:04:52,11.90,11.90,11.90,99.90,1031923,28,20598,-83
2021-03-12 13:05:22,11.90,11.90,11.90,99.90,1032594,28,19977,-85
2021-03-12 13:05:53,11.90,11.90,11.90,99.90,1032041,28,19906,-85
2021-03-12 13:06:24,11.90,11.90,11.90,99.90,1031409,28,19920,-84
2021-03-12 13:06:58,11.80,11.80,11.80,99.90,1032091,28,19910,-84
2021-03-12 13:07:29,11.70,11.70,11.70,99.90,1029212,28,20332,-86
2021-03-12 13:08:02,11.20,11.20,11.20,99.90,1031806,28,19909,-84
2021-03-12 13:08:33,11.20,11.20,11.20,99.90,1031287,28,19906,-84
2021-03-12 13:09:04,11.20,11.20,11.20,99.90,1031304,28,19906,-85
2021-03-12 13:09:35,11.40,11.40,11.40,99.90,1031747,28,20342,-89
2021-03-12 13:10:10,11.60,11.60,11.60,99.90,1032399,28,19906,-84
2021-03-12 13:10:40,11.80,11.80,11.80,99.90,1031839,28,19910,-85
2021-03-12 13:11:11,12.00,12.00,12.00,99.90,1031811,28,19937,-86
2021-03-12 13:11:42,12.20,12.20,12.20,99.90,1031490,28,19906,-85
2021-03-12 13:12:15,12.40,12.40,12.40,99.90,1031660,28,19906,-86
2021-03-12 13:12:49,12.50,12.50,12.50,99.90,1032291,28,19905,-87
2021-03-12 13:13:20,12.70,12.70,12.70,99.90,1032741,28,20310,-85
2021-03-12 13:13:51,12.80,12.80,12.80,99.90,1032789,28,20317,-87
2021-03-12 13:14:22,13.00,13.00,13.00,99.90,1032841,28,19985,-85
2021-03-12 13:14:55,13.10,13.10,13.10,99.90,1032910,28,19914,-87
2021-03-12 13:15:25,13.00,13.00,13.00,99.90,1031399,28,19945,-86
2021-03-12 13:15:57,12.90,12.90,12.90,99.90,1032789,28,20477,-86
2021-03-12 13:16:30,12.70,12.70,12.70,99.90,1032187,28,19902,-84
2021-03-12 13:17:00,12.70,12.70,12.70,99.90,1029801,28,20495,-85
2021-03-12 13:17:31,12.60,12.60,12.60,99.90,1031450,28,19949,-84
2021-03-12 13:18:02,12.50,12.50,12.50,99.90,1029747,28,19980,-84
2021-03-12 13:18:36,12.20,12.20,12.20,99.90,1028127,28,19909,-85
2021-03-12 13:19:09,12.10,12.10,12.10,99.90,1027925,28,19906,-85
2021-03-12 13:19:40,12.00,12.00,12.00,99.90,1030532,28,20353,-85
2021-03-12 13:20:12,11.80,11.80,11.80,99.90,1031415,28,19939,-87
2021-03-12 13:20:48,11.70,11.70,11.70,99.90,1032214,28,19917,-86
2021-03-12 13:21:18,11.60,11.60,11.60,99.90,1034831,28,19952,-87
2021-03-12 13:21:53,11.60,11.60,11.60,99.90,1035220,28,19956,-87
2021-03-12 13:22:24,11.60,11.60,11.60,99.90,1034804,28,19901,-88
2021-03-12 13:22:55,11.50,11.50,11.50,99.90,1034974,28,19993,-87
2021-03-12 13:23:27,11.50,11.50,11.50,99.90,1034411,28,19933,-87
2021-03-12 13:23:58,11.40,11.40,11.40,99.90,1034624,28,20308,-87
2021-03-12 13:24:29,11.30,11.30,11.30,99.90,1033304,28,20012,-87
2021-03-12 13:24:59,11.10,11.10,11.10,99.90,1030914,28,19938,-87
2021-03-12 13:25:30,11.00,11.00,11.00,99.90,1030739,28,20004,-87
2021-03-12 13:26:01,11.00,11.00,11.00,99.90,1031154,28,20001,-87
2021-03-12 13:26:32,10.90,10.90,10.90,99.90,1030830,28,19906,-88
2021-03-12 13:27:03,10.90,10.90,10.90,99.90,1030799,28,19901,-88
2021-03-12 13:27:35,11.10,11.10,11.10,99.90,1030569,28,19902,-88
2021-03-12 13:28:09,11.30,11.30,11.30,99.90,1030789,28,20288,-88
2021-03-12 13:28:41,11.50,11.50,11.50,99.90,1031256,28,19902,-87
2021-03-12 13:29:12,11.70,11.70,11.70,99.90,1031148,28,19905,-88
2021-03-12 13:29:43,11.90,11.90,11.90,99.90,1031141,28,19956,-89
2021-03-12 13:30:16,12.10,12.10,12.10,99.90,1031044,28,19901,-87
2021-03-12 13:30:47,12.30,12.30,12.30,99.90,1031826,28,19929,-88
2021-03-12 13:31:18,12.40,12.40,12.40,99.90,1030931,28,20527,-88
2021-03-12 13:31:49,12.50,12.50,12.50,99.90,1030824,28,19902,-88
2021-03-12 13:32:19,12.50,12.50,12.50,99.90,1031025,28,20356,-87
2021-03-12 13:32:50,12.50,12.50,12.50,99.90,1031439,28,19906,-88
2021-03-12 13:33:21,12.40,12.40,12.40,99.90,1030684,28,19902,-88
2021-03-12 13:33:52,12.40,12.40,12.40,99.90,1030746,28,20387,-88
2021-03-12 13:34:26,12.40,12.40,12.40,99.90,1030542,28,19902,-88
2021-03-12 13:34:56,12.30,12.30,12.30,99.90,1030056,28,19902,-85
2021-03-12 13:35:27,12.20,12.20,12.20,99.90,1026805,28,20601,-88
2021-03-12 13:35:58,12.10,12.10,12.10,99.90,1026988,28,20534,-87
2021-03-12 13:36:29,12.10,12.10,12.10,99.90,1026820,28,19930,-87
2021-03-12 13:36:59,12.00,12.00,12.00,99.90,1027086,28,19913,-86
2021-03-12 13:37:30,11.80,11.80,11.80,99.90,1028879,28,19949,-86
2021-03-12 13:38:02,11.70,11.70,11.70,99.90,1029958,28,19908,-87
2021-03-12 13:38:33,11.60,11.60,11.60,99.90,1030039,28,19905,-85
2021-03-12 13:39:08,11.40,11.40,11.40,99.90,1031055,28,19992,-88
2021-03-12 13:39:39,11.30,11.30,11.30,99.90,1031087,28,19905,-86
2021-03-12 13:40:19,11.10,11.10,11.10,99.90,1031092,28,20368,-89
2021-03-12 13:40:50,10.90,10.90,10.90,99.90,1031522,28,20396,-87
2021-03-12 13:41:21,10.80,10.80,10.80,99.90,1032271,28,19905,-82
2021-03-12 13:41:53,10.80,10.80,10.80,99.90,1035051,28,20535,-81
2021-03-12 13:42:26,10.90,10.90,10.90,99.90,1034732,28,19963,-79
2021-03-12 13:43:01,10.90,10.90,10.90,99.90,1031097,28,20281,-83
2021-03-12 13:43:32,10.90,10.90,10.90,99.90,1030561,28,19909,-83
2021-03-12 13:44:04,11.00,11.00,11.00,99.90,1030944,28,19925,-81
2021-03-12 13:44:35,11.10,11.10,11.10,99.90,1026901,28,19902,-81
2021-03-12 13:45:06,11.20,11.20,11.20,99.90,1027737,28,19953,-81
2021-03-12 13:45:40,11.30,11.30,11.30,99.90,1027315,28,19910,-81
2021-03-12 13:46:10,11.40,11.40,11.40,99.90,1030878,28,20034,-82
2021-03-12 13:46:42,11.50,11.50,11.50,99.90,1031229,28,20022,-86
2021-03-12 13:47:12,11.50,11.50,11.50,99.90,1031079,28,19981,-82
2021-03-12 13:47:43,11.60,11.60,11.60,99.90,1030695,28,19977,-81
2021-03-12 13:48:13,11.60,11.60,11.60,99.90,1029306,28,19949,-84
2021-03-12 13:48:44,11.60,11.60,11.60,99.90,1031132,28,19937,-82
2021-03-12 13:49:15,11.60,11.60,11.60,99.90,1030676,28,19909,-84
2021-03-12 13:49:46,11.60,11.60,11.60,99.90,1031037,28,19902,-81
2021-03-12 13:50:17,11.60,11.60,11.60,99.90,1030858,28,19992,-81
2021-03-12 13:50:47,11.60,11.60,11.60,99.90,1030880,28,19959,-80
2021-03-12 13:51:18,11.50,11.50,11.50,99.90,1031074,28,20308,-80
2021-03-12 13:51:49,11.30,11.30,11.30,99.90,1028853,28,19906,-80
2021-03-12 13:52:19,11.50,11.50,11.50,99.90,1027103,28,19916,-80
2021-03-12 13:52:50,11.50,11.50,11.50,99.90,1025452,28,19948,-80
2021-03-12 13:53:21,11.50,11.50,11.50,99.90,1026996,28,19902,-80
2021-03-12 13:53:52,11.50,11.50,11.50,99.90,1027071,28,19907,-80
2021-03-12 13:54:23,11.40,11.40,11.40,99.90,1026673,28,20258,-80
2021-03-12 13:54:54,11.20,11.20,11.20,99.90,1026735,28,20428,-80
2021-03-12 13:55:25,11.00,11.00,11.00,99.90,1027682,28,19929,-80
2021-03-12 13:55:55,10.90,10.90,10.90,99.90,1030965,28,20320,-80
2021-03-12 13:56:26,10.80,10.80,10.80,99.90,1030610,28,19906,-81
2021-03-12 13:56:57,10.70,10.70,10.70,99.90,1031237,28,19965,-80
2021-03-12 13:57:27,10.70,10.70,10.70,99.90,1030934,28,19901,-80
2021-03-12 13:57:58,10.70,10.70,10.70,99.90,1029414,28,19901,-80
2021-03-12 13:58:29,10.60,10.60,10.60,99.90,1027859,28,20071,-80
2021-03-12 13:59:00,10.60,10.60,10.60,99.90,1029270,28,20233,-80
2021-03-12 13:59:31,10.60,10.60,10.60,99.90,1029453,28,20015,-80
2021-03-12 14:00:03,10.60,10.60,10.60,99.90,1028869,28,19902,-80
2021-03-12 14:00:34,10.50,10.50,10.50,99.90,1028135,28,19997,-80
2021-03-12 14:01:07,10.50,10.50,10.50,99.90,1028844,28,19933,-80
2021-03-12 14:01:44,10.40,10.40,10.40,99.90,1030786,28,19906,-82
2021-03-12 14:02:15,10.40,10.40,10.40,99.90,1027840,28,19986,-79
2021-03-12 14:02:49,10.40,10.40,10.40,99.90,1028365,28,20215,-82
2021-03-12 14:03:20,10.40,10.40,10.40,99.90,1026537,28,19917,-80
2021-03-12 14:03:51,10.30,10.30,10.30,99.90,1027926,28,19938,-80
2021-03-12 14:04:29,10.20,10.20,10.20,99.90,1030718,28,20516,-80
2021-03-12 14:05:01,10.20,10.20,10.20,99.90,1030861,28,20636,-81
2021-03-12 14:05:32,10.20,10.20,10.20,99.90,1030287,28,19959,-81
2021-03-12 14:06:03,10.20,10.20,10.20,99.90,1030534,28,20407,-81
2021-03-12 14:06:37,10.20,10.20,10.20,99.90,1026592,28,19909,-81
2021-03-12 14:07:08,10.20,10.20,10.20,99.90,1026540,28,19906,-80
2021-03-12 14:07:39,10.20,10.20,10.20,99.90,1026842,28,19973,-80
2021-03-12 14:08:10,10.10,10.10,10.10,99.90,1025338,28,20441,-80
2021-03-12 14:08:41,10.10,10.10,10.10,99.90,1027389,28,20301,-80
2021-03-12 14:09:17,10.00,10.00,10.00,99.90,1029247,28,19910,-80
2021-03-12 14:09:50,10.00,10.00,10.00,99.90,1030459,28,20301,-81
2021-03-12 14:10:21,9.90,9.90,9.90,99.90,1030314,28,19991,-81
2021-03-12 14:10:52,9.90,9.90,9.90,99.90,1030495,28,19980,-81
2021-03-12 14:11:23,9.90,9.90,9.90,99.90,1030562,28,19906,-80
2021-03-12 14:11:54,9.80,9.80,9.80,99.90,1030567,28,19906,-80
2021-03-12 14:12:25,9.80,9.80,9.80,99.90,1030296,28,20365,-80
2021-03-12 14:12:56,9.80,9.80,9.80,99.90,1030430,28,20033,-81
2021-03-12 14:13:27,9.80,9.80,9.80,99.90,1030320,28,19954,-80
2021-03-12 14:13:58,9.80,9.80,9.80,99.90,1029997,28,19913,-81
2021-03-12 14:14:29,9.80,9.80,9.80,99.90,1030519,28,19925,-81
2021-03-12 14:15:00,9.80,9.80,9.80,99.90,1030516,28,19953,-81
2021-03-12 14:15:31,9.90,9.90,9.90,99.90,1026705,28,19914,-78
2021-03-12 14:16:02,9.90,9.90,9.90,99.90,1026887,28,19906,-81
2021-03-12 14:16:32,9.90,9.90,9.90,99.90,1026520,28,19910,-81
2021-03-12 14:17:03,9.90,9.90,9.90,99.90,1026853,28,19930,-81
2021-03-12 14:17:34,9.90,9.90,9.90,99.90,1029612,28,19917,-81
2021-03-12 14:18:06,9.90,9.90,9.90,99.90,1028636,28,20004,-81
2021-03-12 14:18:36,9.90,9.90,9.90,99.90,1030760,28,19913,-82
2021-03-12 14:19:08,9.90,9.90,9.90,99.90,1030723,28,19906,-81
2021-03-12 14:19:39,9.90,9.90,9.90,99.90,1030844,28,20309,-81
2021-03-12 14:20:10,10.00,10.00,10.00,99.90,1030341,28,19905,-81
2021-03-12 14:20:41,10.10,10.10,10.10,99.90,1031345,28,19921,-81
2021-03-12 14:21:18,10.10,10.10,10.10,99.90,1030204,28,19905,-80
2021-03-12 14:21:49,10.10,10.10,10.10,99.90,1028632,28,19989,-80
2021-03-12 14:22:20,10.10,10.10,10.10,99.90,1030520,28,20660,-81
2021-03-12 14:22:51,10.10,10.10,10.10,99.90,1030915,28,19981,-81
2021-03-12 14:23:21,10.20,10.20,10.20,99.90,1030430,28,19972,-81
2021-03-12 14:23:53,10.10,10.10,10.10,99.90,1030609,28,20469,-81
2021-03-12 14:24:24,10.10,10.10,10.10,99.90,1030047,28,19906,-83
2021-03-12 14:24:54,10.20,10.20,10.20,99.90,1027052,28,19946,-81
2021-03-12 14:25:25,10.20,10.20,10.20,99.90,1026816,28,20290,-80
2021-03-12 14:25:56,10.20,10.20,10.20,99.90,1027097,28,19921,-80
2021-03-12 14:26:27,10.20,10.20,10.20,99.90,1026999,28,19925,-80
2021-03-12 14:26:57,10.10,10.10,10.10,99.90,1030587,28,19917,-80
2021-03-12 14:27:30,10.20,10.20,10.20,99.90,1030498,28,19913,-80
2021-03-12 14:28:01,10.20,10.20,10.20,99.90,1028933,28,20533,-79
2021-03-12 14:28:33,10.10,10.10,10.10,99.90,1030728,28,19996,-81
2021-03-12 14:29:05,10.10,10.10,10.10,99.90,1030159,28,19913,-80
2021-03-12 14:29:36,10.10,10.10,10.10,99.90,1029030,28,19910,-81
2021-03-12 14:30:07,10.20,10.20,10.20,99.90,1030218,28,19914,-81
2021-03-12 14:30:38,10.10,10.10,10.10,99.90,1030668,28,19910,-81
2021-03-12 14:31:08,10.20,10.20,10.20,99.90,1030712,28,19905,-81
2021-03-12 14:31:39,10.20,10.20,10.20,99.90,1030620,28,19913,-80
2021-03-12 14:32:10,10.20,10.20,10.20,99.90,1030749,28,19905,-80
2021-03-12 14:32:41,10.20,10.20,10.20,99.90,1029053,28,19914,-81
2021-03-12 14:33:11,10.20,10.20,10.20,99.90,1027506,28,20447,-79
2021-03-12 14:33:42,10.20,10.20,10.20,99.90,1029083,28,19906,-80
2021-03-12 14:34:13,10.20,10.20,10.20,99.90,1030638,28,20368,-80
2021-03-12 14:34:44,10.20,10.20,10.20,99.90,1030745,28,19993,-80
2021-03-12 14:35:14,10.10,10.10,10.10,99.90,1030909,28,19910,-80
2021-03-12 14:35:45,10.20,10.20,10.20,99.90,1030676,28,20016,-80
2021-03-12 14:36:16,10.20,10.20,10.20,99.90,1030611,28,19909,-80
2021-03-12 14:36:49,10.20,10.20,10.20,99.90,1030859,28,19917,-80
2021-03-12 14:37:20,10.20,10.20,10.20,99.90,1030787,28,20384,-81
2021-03-12 14:37:50,10.10,10.10,10.10,99.90,1028840,28,19917,-80
2021-03-12 14:38:21,10.10,10.10,10.10,99.90,1030217,28,19956,-80
2021-03-12 14:39:01,10.10,10.10,10.10,99.90,1030758,28,20558,-81
2021-03-12 14:39:32,10.20,10.20,10.20,99.90,1026878,28,19913,-80
2021-03-12 14:40:04,10.20,10.20,10.20,99.90,1027020,28,19906,-80
2021-03-12 14:40:34,10.20,10.20,10.20,99.90,1027002,28,19914,-82
2021-03-12 14:41:05,10.30,10.30,10.30,99.90,1030316,28,20473,-81
2021-03-12 14:41:37,10.30,10.30,10.30,99.90,1030665,28,20031,-81
2021-03-12 14:42:08,10.30,10.30,10.30,99.90,1028123,28,20034,-81
2021-03-12 14:42:39,10.40,10.40,10.40,99.90,1030884,28,20414,-80
2021-03-12 14:43:09,10.40,10.40,10.40,99.90,1032873,28,19996,-85
2021-03-12 14:43:43,10.50,10.50,10.50,99.90,1032508,28,20001,-85
2021-03-12 14:44:15,10.50,10.50,10.50,99.90,1027318,28,20350,-85
2021-03-12 14:44:45,10.60,10.60,10.60,99.90,1026285,28,20363,-82
2021-03-12 14:45:16,10.60,10.60,10.60,99.90,1027027,28,19925,-82
2021-03-12 14:45:47,10.50,10.50,10.50,99.90,1029844,28,19928,-82
2021-03-12 14:46:18,10.50,10.50,10.50,99.80,1026932,28,19960,-81
2021-03-12 14:46:49,10.50,10.50,10.50,99.70,1026945,28,20004,-81
2021-03-12 14:47:20,10.50,10.50,10.50,99.60,1030009,28,20004,-82
2021-03-12 14:47:51,10.50,10.50,10.50,99.70,1028635,28,20410,-82
2021-03-12 14:48:22,10.40,10.40,10.40,99.90,1030293,28,20000,-82
2021-03-12 14:48:56,10.40,10.40,10.40,99.90,1030186,28,19906,-82
2021-03-12 14:49:27,10.40,10.40,10.40,99.90,1029951,28,19906,-82
2021-03-12 14:49:58,10.50,10.50,10.50,99.90,1028820,28,19910,-81
2021-03-12 14:50:28,10.50,10.50,10.50,99.90,1029465,28,19928,-81
2021-03-12 14:50:59,10.50,10.50,10.50,99.90,1030040,28,20337,-82
2021-03-12 14:51:30,10.40,10.40,10.40,99.60,1029899,28,19949,-81
2021-03-12 14:52:04,10.40,10.40,10.40,99.80,1027160,28,19995,-80
2021-03-12 14:52:35,10.40,10.40,10.40,99.70,1026822,28,19917,-81
2021-03-12 14:53:05,10.40,10.40,10.40,99.50,1027074,28,20272,-81
2021-03-12 14:53:36,10.40,10.40,10.40,99.10,1026744,28,19914,-81
2021-03-12 14:54:08,10.40,10.40,10.40,99.10,1026954,28,19910,-81
2021-03-12 14:54:39,10.40,10.40,10.40,99.10,1026742,28,19906,-82
2021-03-12 14:55:21,10.40,10.40,10.40,99.20,1026823,28,19985,-81
2021-03-12 14:55:52,10.40,10.40,10.40,99.00,1030008,28,19956,-81
2021-03-12 14:56:23,10.50,10.50,10.50,99.40,1030894,28,19906,-81
2021-03-12 14:56:59,10.40,10.40,10.40,98.90,1031011,28,19901,-81
2021-03-12 14:57:30,10.40,10.40,10.40,98.70,1030666,28,19910,-81
2021-03-12 14:58:01,10.40,10.40,10.40,98.90,1029309,28,20648,-82
2021-03-12 14:58:33,10.40,10.40,10.40,99.00,1030713,28,19906,-82
2021-03-12 14:59:03,10.40,10.40,10.40,98.90,1031039,28,19906,-81
2021-03-12 14:59:34,10.40,10.40,10.40,98.50,1030747,28,19983,-81
2021-03-12 15:00:05,10.40,10.40,10.40,98.40,1030505,28,19906,-81
2021-03-12 15:00:38,10.40,10.40,10.40,98.40,1030611,28,19980,-85
2021-03-12 15:01:08,10.40,10.40,10.40,98.20,1030687,28,19917,-85
2021-03-12 15:01:39,10.40,10.40,10.40,98.40,1030754,28,19913,-81
2021-03-12 15:02:10,10.40,10.40,10.40,98.20,1032770,28,19963,-84
2021-03-12 15:02:40,10.30,10.30,10.30,98.40,1034673,28,19979,-83
2021-03-12 15:03:11,10.30,10.30,10.30,98.30,1030457,28,19911,-82
2021-03-12 15:03:43,10.40,10.40,10.40,98.70,1030422,28,19905,-82
2021-03-12 15:04:15,10.30,10.30,10.30,98.40,1030410,28,19905,-82
2021-03-12 15:04:48,10.20,10.20,10.20,98.80,1026990,28,19906,-82
2021-03-12 15:05:18,10.30,10.30,10.30,99.10,1030344,28,19910,-82
2021-03-12 15:05:52,10.30,10.30,10.30,99.00,1030448,28,19914,-82
2021-03-12 15:06:25,10.30,10.30,10.30,98.50,1030444,28,20395,-84
2021-03-12 15:06:56,10.30,10.30,10.30,98.40,1030050,28,19949,-84
2021-03-12 15:07:26,10.40,10.40,10.40,98.60,1030599,28,19937,-84
2021-03-12 15:07:57,10.40,10.40,10.40,98.50,1029185,28,19906,-84
2021-03-12 15:08:28,10.40,10.40,10.40,98.60,1030605,28,20000,-84
2021-03-12 15:08:59,10.40,10.40,10.40,98.60,1029162,28,19934,-84
2021-03-12 15:09:29,10.40,10.40,10.40,98.50,1030620,28,19977,-84
2021-03-12 15:10:00,10.40,10.40,10.40,98.80,1030939,28,19992,-83
2021-03-12 15:10:31,10.40,10.40,10.40,99.00,1030458,28,19909,-83
2021-03-12 15:11:02,10.40,10.40,10.40,99.20,1030864,28,20360,-83
2021-03-12 15:11:33,10.50,10.50,10.50,99.00,1030316,28,19910,-83
2021-03-12 15:12:04,10.40,10.40,10.40,98.70,1030935,28,19968,-83
2021-03-12 15:12:35,10.40,10.40,10.40,98.70,1030488,28,19928,-83
2021-03-12 15:13:06,10.30,10.30,10.30,98.50,1030958,28,19905,-83
2021-03-12 15:13:37,10.30,10.30,10.30,98.80,1030775,28,19902,-83
2021-03-12 15:14:08,10.30,10.30,10.30,98.80,1029834,28,19906,-81
2021-03-12 15:14:38,10.20,10.20,10.20,98.90,1026879,28,19910,-81
2021-03-12 15:15:10,10.10,10.10,10.10,98.80,1026442,28,20056,-81
2021-03-12 15:15:41,10.10,10.10,10.10,99.10,1022414,28,19902,-82
2021-03-12 15:16:12,10.10,10.10,10.10,99.20,1022322,29,19907,-82
2021-03-12 15:16:43,10.10,10.10,10.10,99.10,1022897,28,19910,-83
2021-03-12 15:17:14,10.20,10.20,10.20,99.20,1022355,28,19907,-82
2021-03-12 15:17:45,10.20,10.20,10.20,98.90,1026430,28,19940,-84
2021-03-12 15:18:15,10.20,10.20,10.20,99.10,1026302,28,19905,-81
2021-03-12 15:18:47,10.20,10.20,10.20,99.20,1024695,28,19906,-82
2021-03-12 15:19:17,10.20,10.20,10.20,99.00,1026572,28,20339,-81
2021-03-12 15:19:48,10.20,10.20,10.20,99.00,1024802,28,20052,-81
2021-03-12 15:20:18,10.20,10.20,10.20,99.20,1026473,28,19909,-81
2021-03-12 15:20:52,10.20,10.20,10.20,99.20,1031253,28,19902,-81
2021-03-12 15:21:23,10.20,10.20,10.20,99.20,1031036,28,20447,-85
2021-03-12 15:21:54,10.20,10.20,10.20,99.20,1030427,28,20333,-86
2021-03-12 15:22:25,10.20,10.20,10.20,99.20,1030725,28,19906,-83
2021-03-12 15:22:56,10.20,10.20,10.20,99.20,1030724,28,19906,-82
2021-03-12 15:23:26,10.20,10.20,10.20,99.20,1030415,28,19960,-83
2021-03-12 15:23:57,10.20,10.20,10.20,99.20,1030920,28,19905,-83
2021-03-12 15:24:28,10.20,10.20,10.20,99.20,1030504,28,20281,-80
2021-03-12 15:24:58,10.20,10.20,10.20,99.30,1030848,28,20381,-81
2021-03-12 15:25:30,10.20,10.20,10.20,99.20,1030451,28,19909,-80
2021-03-12 15:26:01,10.20,10.20,10.20,99.00,1030908,28,20353,-81
2021-03-12 15:26:31,10.20,10.20,10.20,99.00,1029258,28,19917,-81
2021-03-12 15:27:02,10.20,10.20,10.20,98.90,1029072,28,19921,-80
2021-03-12 15:27:33,10.10,10.10,10.10,99.00,1030380,28,19937,-80
2021-03-12 15:28:04,10.10,10.10,10.10,99.10,1030649,28,20004,-83
2021-03-12 15:28:35,10.10,10.10,10.10,99.20,1029641,28,19917,-84
2021-03-12 15:29:07,10.20,10.20,10.20,99.10,1031096,28,19913,-80
2021-03-12 15:29:37,10.10,10.10,10.10,99.30,1034181,28,20511,-81
2021-03-12 15:30:08,10.20,10.20,10.20,99.60,1034435,28,19924,-81
2021-03-12 15:30:39,10.20,10.20,10.20,99.70,1034032,28,20451,-81
2021-03-12 15:31:10,10.20,10.20,10.20,99.50,1030445,28,19916,-81
2021-03-12 15:31:40,10.20,10.20,10.20,99.50,1030023,28,20525,-81
2021-03-12 15:32:11,10.20,10.20,10.20,99.30,1030299,28,20008,-81
2021-03-12 15:32:42,10.20,10.20,10.20,99.40,1030239,28,19936,-81
2021-03-12 15:33:13,10.20,10.20,10.20,99.80,1030021,28,20394,-80
2021-03-12 15:33:44,10.20,10.20,10.20,99.50,1030420,28,20501,-83
2021-03-12 15:34:14,10.20,10.20,10.20,99.40,1030401,28,19912,-81
2021-03-12 15:34:45,10.20,10.20,10.20,99.80,1030451,28,19905,-80
2021-03-12 15:35:16,10.20,10.20,10.20,99.80,1030419,28,19911,-81
2021-03-12 15:35:47,10.20,10.20,10.20,99.50,1030623,28,19914,-81
2021-03-12 15:36:20,10.20,10.20,10.20,99.40,1030644,28,19906,-80
2021-03-12 15:36:50,10.10,10.10,10.10,99.60,1030712,28,19913,-81
2021-03-12 15:37:21,10.10,10.10,10.10,99.40,1030623,28,19914,-81
2021-03-12 15:37:52,10.00,10.00,10.00,99.20,1030505,28,19910,-81
2021-03-12 15:38:22,10.00,10.00,10.00,99.10,1028633,28,19906,-82
2021-03-12 15:38:53,10.00,10.00,10.00,99.20,1028512,28,20000,-83
2021-03-12 15:39:24,10.00,10.00,10.00,99.10,1030625,28,19912,-83
2021-03-12 15:39:55,10.00,10.00,10.00,99.20,1030180,28,19949,-81
2021-03-12 15:40:26,10.00,10.00,10.00,99.00,1030026,28,20064,-80
2021-03-12 15:40:57,10.00,10.00,10.00,99.10,1030462,28,20380,-81
2021-03-12 15:41:28,10.00,10.00,10.00,99.10,1030122,28,19906,-81
2021-03-12 15:42:00,10.00,10.00,10.00,99.50,1030261,28,19917,-81
2021-03-12 15:42:31,10.00,10.00,10.00,99.20,1030494,28,19978,-81
2021-03-12 15:43:01,10.00,10.00,10.00,99.40,1030501,28,20145,-81
2021-03-12 15:43:32,10.00,10.00,10.00,99.50,1030301,28,19910,-81
2021-03-12 15:44:03,10.00,10.00,10.00,99.70,1030688,28,19906,-81
2021-03-12 15:44:34,10.00,10.00,10.00,99.40,1034135,28,19996,-82
2021-03-12 15:45:05,10.00,10.00,10.00,99.40,1034415,28,19906,-81
2021-03-12 15:45:36,10.00,10.00,10.00,99.30,1034295,28,19980,-83
2021-03-12 15:46:07,10.00,10.00,10.00,99.60,1030286,28,19912,-81
2021-03-12 15:46:38,10.00,10.00,10.00,99.40,1030332,28,19993,-80
2021-03-12 15:47:08,10.00,10.00,10.00,99.40,1030327,28,19906,-80
2021-03-12 15:47:39,10.00,10.00,10.00,99.50,1030279,28,20353,-80
2021-03-12 15:48:10,10.00,10.00,10.00,99.50,1030657,28,19910,-80
2021-03-12 15:48:41,9.90,9.90,9.90,99.40,1030353,28,20004,-81
2021-03-12 15:49:12,9.90,9.90,9.90,99.30,1030162,28,19988,-85
2021-03-12 15:49:43,9.90,9.90,9.90,99.10,1030770,28,19960,-84
2021-03-12 15:50:15,9.90,9.90,9.90,99.50,1030398,28,19906,-84
2021-03-12 15:50:45,9.80,9.80,9.80,99.70,1030597,28,19917,-82
2021-03-12 15:51:16,9.80,9.80,9.80,99.50,1030516,28,19913,-81
2021-03-12 15:51:47,9.70,9.70,9.70,99.70,1029119,28,19921,-81
2021-03-12 15:52:17,9.70,9.70,9.70,99.80,1024014,28,19914,-81
2021-03-12 15:52:51,9.70,9.70,9.70,99.90,1026305,28,20536,-82
2021-03-12 15:53:21,9.70,9.70,9.70,99.90,1026483,28,19925,-85
2021-03-12 15:53:52,9.70,9.70,9.70,99.90,1030201,28,19932,-80
2021-03-12 15:54:23,9.60,9.60,9.60,99.90,1030426,28,19906,-81
2021-03-12 15:54:54,9.70,9.70,9.70,99.90,1030635,28,19973,-79
2021-03-12 15:55:26,9.70,9.70,9.70,99.90,1030512,28,20004,-83
2021-03-12 15:55:56,9.60,9.60,9.60,99.90,1030306,28,19971,-83
2021-03-12 15:56:27,9.60,9.60,9.60,99.90,1029995,28,19944,-78
2021-03-12 15:56:58,9.60,9.60,9.60,99.90,1030334,28,19905,-78
2021-03-12 15:57:28,9.60,9.60,9.60,99.90,1030033,28,20035,-78
2021-03-12 15:57:59,9.60,9.60,9.60,99.90,1030574,28,20001,-78
2021-03-12 15:58:30,9.60,9.60,9.60,99.90,1028564,28,19919,-75
2021-03-12 15:59:00,9.60,9.60,9.60,99.90,1030374,28,19969,-80
2021-03-12 15:59:31,9.60,9.60,9.60,99.90,1029290,28,19961,-79
2021-03-12 16:00:09,9.60,9.60,9.60,99.90,1028421,28,19917,-79
2021-03-12 16:00:40,9.60,9.60,9.60,99.90,1030572,28,19909,-79
2021-03-12 16:01:11,9.60,9.60,9.60,99.90,1030477,28,20016,-79
2021-03-12 16:01:42,9.60,9.60,9.60,99.90,1030324,28,19933,-79
2021-03-12 16:02:13,9.50,9.50,9.50,99.90,1030492,28,19960,-80
2021-03-12 16:02:44,9.50,9.50,9.50,99.90,1030431,28,20044,-79
2021-03-12 16:03:14,9.50,9.50,9.50,99.90,1030467,28,19924,-79
2021-03-12 16:03:45,9.50,9.50,9.50,99.90,1030474,28,19928,-79
2021-03-12 16:04:16,9.50,9.50,9.50,99.90,1030478,28,19937,-79
2021-03-12 16:04:48,9.50,9.50,9.50,99.90,1030632,28,19910,-80
2021-03-12 16:05:19,9.50,9.50,9.50,99.90,1030608,28,19913,-79
2021-03-12 16:05:54,9.50,9.50,9.50,99.90,1030508,28,19932,-81
2021-03-12 16:06:26,9.50,9.50,9.50,99.90,1029855,28,19984,-79
2021-03-12 16:06:57,9.50,9.50,9.50,99.90,1030715,28,19917,-79
2021-03-12 16:07:27,9.50,9.50,9.50,99.90,1030426,28,20425,-79
2021-03-12 16:08:02,9.50,9.50,9.50,99.90,1030381,28,19906,-79
2021-03-12 16:08:35,9.50,9.50,9.50,99.90,1028516,28,19913,-79
2021-03-12 16:09:06,9.40,9.40,9.40,99.90,1030611,28,20288,-79
2021-03-12 16:09:37,9.40,9.40,9.40,99.90,1030362,28,20333,-80
2021-03-12 16:10:08,9.40,9.40,9.40,99.90,1030239,28,20218,-80
2021-03-12 16:10:42,9.40,9.40,9.40,99.90,1030370,28,19936,-80
2021-03-12 16:11:14,9.40,9.40,9.40,99.90,1029800,28,19906,-80
2021-03-12 16:11:45,9.40,9.40,9.40,99.90,1030496,28,19912,-80
2021-03-12 16:12:15,9.40,9.40,9.40,99.90,1030489,28,20457,-80
2021-03-12 16:12:46,9.40,9.40,9.40,99.90,1030258,28,19917,-81
2021-03-12 16:13:17,9.30,9.30,9.30,99.90,1030536,28,20011,-80
2021-03-12 16:13:51,9.40,9.40,9.40,99.90,1030489,28,19971,-80
2021-03-12 16:14:21,9.40,9.40,9.40,99.90,1030534,28,19910,-80
2021-03-12 16:14:52,9.40,9.40,9.40,99.90,1030456,28,19917,-80
2021-03-12 16:15:23,9.40,9.40,9.40,99.90,1030421,28,19968,-80
2021-03-12 16:15:54,9.30,9.30,9.30,99.90,1030092,28,19964,-81
2021-03-12 16:16:24,9.30,9.30,9.30,99.90,1030035,28,19913,-80
2021-03-12 16:16:55,9.30,9.30,9.30,99.90,1030221,28,19906,-80
2021-03-12 16:17:26,9.30,9.30,9.30,99.90,1029885,28,19910,-79
2021-03-12 16:17:56,9.30,9.30,9.30,99.90,1030566,28,19910,-80
2021-03-12 16:18:27,9.30,9.30,9.30,99.90,1028629,28,19916,-80
2021-03-12 16:18:58,9.30,9.30,9.30,99.90,1030292,28,19960,-80
2021-03-12 16:19:29,9.30,9.30,9.30,99.90,1030290,28,19964,-80
2021-03-12 16:19:59,9.30,9.30,9.30,99.90,1030697,28,20334,-80
2021-03-12 16:20:30,9.30,9.30,9.30,99.90,1030269,28,20036,-79
2021-03-12 16:21:01,9.30,9.30,9.30,99.90,1030051,28,19984,-80
2021-03-12 16:21:31,9.30,9.30,9.30,99.90,1026277,28,19972,-80
2021-03-12 16:22:02,9.30,9.30,9.30,99.90,1026552,28,20601,-80
2021-03-12 16:22:33,9.30,9.30,9.30,99.90,1026338,28,19949,-80
2021-03-12 16:23:04,9.30,9.30,9.30,99.90,1026593,28,19925,-80
2021-03-12 16:23:35,9.30,9.30,9.30,99.90,1026201,28,19902,-79
2021-03-12 16:24:06,9.30,9.30,9.30,99.90,1026526,28,19902,-78
2021-03-12 16:24:36,9.30,9.30,9.30,99.90,1028633,28,19965,-78
2021-03-12 16:25:09,9.30,9.30,9.30,99.90,1030560,28,20559,-78
2021-03-12 16:25:39,9.30,9.30,9.30,99.90,1030479,28,19910,-79
2021-03-12 16:26:13,9.30,9.30,9.30,99.90,1030312,28,20570,-77
2021-03-12 16:26:45,9.30,9.30,9.30,99.90,1028508,28,19937,-79
2021-03-12 16:27:16,9.30,9.30,9.30,99.90,1029732,28,19908,-78
2021-03-12 16:27:46,9.30,9.30,9.30,99.90,1030071,28,20008,-78
2021-03-12 16:28:17,9.30,9.30,9.30,99.90,1028554,28,19902,-79
2021-03-12 16:28:49,9.20,9.20,9.20,99.90,1028628,28,19908,-77
2021-03-12 16:29:20,9.30,9.30,9.30,99.90,1029965,28,19906,-77
2021-03-12 16:29:51,9.30,9.30,9.30,99.90,1030032,28,19908,-78
2021-03-12 16:30:22,9.30,9.30,9.30,99.90,1030078,28,19937,-77
2021-03-12 16:30:53,9.20,9.20,9.20,99.90,1029999,28,19918,-77
2021-03-12 16:31:24,9.20,9.20,9.20,99.90,1029671,28,19918,-78
2021-03-12 16:31:58,9.20,9.20,9.20,99.90,1030097,28,20422,-78
2021-03-12 16:32:28,9.20,9.20,9.20,99.90,1029922,28,20444,-78
2021-03-12 16:32:59,9.20,9.20,9.20,99.90,1030645,28,19956,-78
2021-03-12 16:33:30,9.20,9.20,9.20,99.90,1030250,28,19902,-78
2021-03-12 16:34:00,9.20,9.20,9.20,99.90,1030073,28,19992,-78
2021-03-12 16:34:31,9.20,9.20,9.20,99.90,1030036,28,19909,-78
2021-03-12 16:35:02,9.20,9.20,9.20,99.90,1030311,28,19908,-78
2021-03-12 16:35:33,9.20,9.20,9.20,99.90,1029931,28,19906,-77
2021-03-12 16:36:04,9.20,9.20,9.20,99.90,1030600,28,19956,-78
2021-03-12 16:36:34,9.20,9.20,9.20,99.90,1030235,28,20383,-78
2021-03-12 16:37:06,9.20,9.20,9.20,99.90,1030464,28,19913,-78
2021-03-12 16:37:37,9.20,9.20,9.20,99.90,1030323,28,19906,-78
2021-03-12 16:38:08,9.20,9.20,9.20,99.90,1030357,28,19989,-78
2021-03-12 16:38:39,9.10,9.10,9.10,99.90,1028421,28,20040,-78
2021-03-12 16:39:09,9.10,9.10,9.10,99.90,1034140,28,19984,-79
2021-03-12 16:39:40,9.10,9.10,9.10,99.90,1029668,28,19909,-78
2021-03-12 16:40:11,9.10,9.10,9.10,99.90,1030125,28,19906,-79
2021-03-12 16:40:43,9.10,9.10,9.10,99.90,1030115,28,19901,-79
2021-03-12 16:41:13,9.10,9.10,9.10,99.90,1029968,28,19917,-78
2021-03-12 16:41:44,9.10,9.10,9.10,99.90,1030216,28,19912,-78
2021-03-12 16:42:15,9.10,9.10,9.10,99.90,1030353,28,20384,-78
2021-03-12 16:42:47,9.10,9.10,9.10,99.90,1030512,28,19917,-78
2021-03-12 16:43:18,9.10,9.10,9.10,99.90,1033153,28,19913,-78
2021-03-12 16:43:52,9.10,9.10,9.10,99.90,1032207,28,20661,-78
2021-03-12 16:44:23,9.00,9.00,9.00,99.90,1030306,28,20329,-78
2021-03-12 16:44:54,9.00,9.00,9.00,99.90,1030533,28,20008,-79
2021-03-12 16:45:24,9.00,9.00,9.00,99.90,1029880,28,19912,-78
2021-03-12 16:45:56,9.00,9.00,9.00,99.90,1030022,28,19906,-78
2021-03-12 16:46:27,9.00,9.00,9.00,99.90,1029923,28,19909,-78
2021-03-12 16:46:59,9.00,9.00,9.00,99.90,1030233,28,20010,-79
2021-03-12 16:47:29,9.00,9.00,9.00,99.90,1030187,28,19916,-79
2021-03-12 16:48:00,9.00,9.00,9.00,99.90,1030024,28,20276,-78
2021-03-12 16:48:31,9.00,9.00,9.00,99.90,1030268,28,20012,-78
2021-03-12 16:49:01,9.00,9.00,9.00,99.90,1028398,28,19910,-84
2021-03-12 16:49:32,9.00,9.00,9.00,99.90,1029927,28,19929,-84
2021-03-12 16:50:04,9.00,9.00,9.00,99.90,1030003,28,20005,-86
2021-03-12 16:50:35,9.00,9.00,9.00,99.90,1029882,28,19913,-84
2021-03-12 16:51:06,9.00,9.00,9.00,99.90,1028661,28,19914,-84
2021-03-12 16:51:37,8.90,8.90,8.90,99.90,1026391,28,20435,-84
2021-03-12 16:52:10,9.00,9.00,9.00,99.90,1026460,28,19910,-85
2021-03-12 16:52:42,8.90,8.90,8.90,99.90,1026405,28,19932,-84
2021-03-12 16:53:12,9.00,9.00,9.00,99.90,1026276,28,20040,-84
2021-03-12 16:53:44,9.00,9.00,9.00,99.90,1026460,28,19989,-84
2021-03-12 16:54:15,9.00,9.00,9.00,99.90,1028535,28,20364,-84
2021-03-12 16:54:46,8.90,8.90,8.90,99.90,1030431,28,19964,-83
2021-03-12 16:55:17,8.90,8.90,8.90,99.90,1030378,28,20047,-84
2021-03-12 16:55:50,9.00,9.00,9.00,99.90,1030455,28,19956,-84
2021-03-12 16:56:21,8.90,8.90,8.90,99.90,1030476,28,20112,-83
2021-03-12 16:56:51,8.90,8.90,8.90,99.90,1030349,28,19909,-84
2021-03-12 16:57:24,8.90,8.90,8.90,99.90,1030106,28,19915,-84
2021-03-12 16:57:55,8.90,8.90,8.90,99.90,1030322,28,19910,-84
2021-03-12 16:58:26,8.90,8.90,8.90,99.90,1030316,28,20286,-84
2021-03-12 16:58:57,8.90,8.90,8.90,99.90,1028516,28,20354,-84
2021-03-12 16:59:27,8.90,8.90,8.90,99.90,1029723,28,19906,-84
2021-03-12 16:59:58,8.90,8.90,8.90,99.90,1029699,28,19913,-84
2021-03-12 17:00:29,8.90,8.90,8.90,99.90,1025236,28,20018,-84
2021-03-12 17:01:00,8.90,8.90,8.90,99.90,1026367,28,20386,-84
2021-03-12 17:01:30,8.90,8.90,8.90,99.90,1030239,28,20033,-84
2021-03-12 17:02:01,8.90,8.90,8.90,99.90,1030173,28,20563,-84
2021-03-12 17:02:32,8.90,8.90,8.90,99.90,1030147,28,19995,-83
2021-03-12 17:03:02,8.90,8.90,8.90,99.90,1030241,28,20005,-84
2021-03-12 17:03:35,8.90,8.90,8.90,99.90,1029920,28,20663,-83
2021-03-12 17:04:06,8.90,8.90,8.90,99.90,1030353,28,19906,-84
2021-03-12 17:04:36,9.00,9.00,9.00,99.90,1030012,28,20577,-83
2021-03-12 17:05:07,8.90,8.90,8.90,99.90,1030055,28,19960,-83
2021-03-12 17:05:38,9.00,9.00,9.00,99.90,1030018,28,20412,-87
2021-03-12 17:06:09,9.00,9.00,9.00,99.90,1026349,28,19941,-83
2021-03-12 17:06:39,8.90,8.90,8.90,99.90,1030377,28,19975,-83
2021-03-12 17:07:14,9.00,9.00,9.00,99.90,1032453,28,19905,-86
2021-03-12 17:07:52,9.00,9.00,9.00,99.90,1033192,28,19905,-83
2021-03-12 17:08:23,9.00,9.00,9.00,99.90,1031326,28,19989,-84
2021-03-12 17:08:54,9.00,9.00,9.00,99.90,1028487,28,20488,-83
2021-03-12 17:09:26,9.00,9.00,9.00,99.90,1030321,28,19964,-82
2021-03-12 17:09:57,9.00,9.00,9.00,99.90,1030559,28,19955,-82
2021-03-12 17:10:28,9.00,9.00,9.00,99.90,1030128,28,19913,-83
2021-03-12 17:10:59,9.00,9.00,9.00,99.90,1030542,28,19928,-84
2021-03-12 17:11:33,8.90,8.90,8.90,99.90,1030340,28,19909,-83
2021-03-12 17:12:04,8.90,8.90,8.90,99.90,1030635,28,20317,-83
2021-03-12 17:12:37,9.00,9.00,9.00,99.90,1029818,28,19906,-84
2021-03-12 17:13:08,8.90,8.90,8.90,99.90,1030107,28,20348,-83
2021-03-12 17:13:39,8.90,8.90,8.90,99.90,1030253,28,19910,-83
2021-03-12 17:14:10,8.90,8.90,8.90,99.90,1030965,28,19901,-83
2021-03-12 17:14:40,8.90,8.90,8.90,99.90,1031183,28,19913,-83
2021-03-12 17:15:11,8.90,8.90,8.90,99.90,1031260,28,20001,-83
2021-03-12 17:15:42,8.90,8.90,8.90,99.90,1031164,28,19905,-84
2021-03-12 17:16:13,8.90,8.90,8.90,99.90,1031180,28,19902,-83
2021-03-12 17:16:44,8.90,8.90,8.90,99.90,1031171,28,20600,-83
2021-03-12 17:17:15,8.80,8.80,8.80,99.90,1031041,28,19945,-83
2021-03-12 17:17:48,8.80,8.80,8.80,99.90,1030637,28,19906,-83
2021-03-12 17:18:19,8.80,8.80,8.80,99.90,1030775,28,19906,-83
2021-03-12 17:18:50,8.80,8.80,8.80,99.90,1024921,28,19997,-83
2021-03-12 17:19:21,8.80,8.80,8.80,99.90,1027179,28,20098,-83
2021-03-12 17:19:51,8.80,8.80,8.80,99.90,1030798,28,19980,-83
2021-03-12 17:20:23,8.80,8.80,8.80,99.90,1030803,28,19906,-83
2021-03-12 17:20:53,8.80,8.80,8.80,99.90,1033756,28,19951,-83
2021-03-12 17:21:24,8.80,8.80,8.80,99.90,1031400,28,19905,-83
2021-03-12 17:21:55,8.80,8.80,8.80,99.90,1031219,28,19902,-83
2021-03-12 17:22:26,8.80,8.80,8.80,99.90,1030968,28,20381,-83
2021-03-12 17:22:57,8.80,8.80,8.80,99.90,1031272,28,19913,-83
2021-03-12 17:23:28,8.70,8.70,8.70,99.90,1032040,28,19909,-84
2021-03-12 17:23:59,8.70,8.70,8.70,99.90,1030987,28,19909,-83
2021-03-12 17:24:30,8.70,8.70,8.70,99.90,1030533,28,20004,-84
2021-03-12 17:25:00,8.70,8.70,8.70,99.90,1030858,28,19910,-82
2021-03-12 17:25:31,8.70,8.70,8.70,99.90,1030594,28,19905,-83
2021-03-12 17:26:03,8.70,8.70,8.70,99.90,1030881,28,19989,-84
2021-03-12 17:26:34,8.70,8.70,8.70,99.90,1030636,28,19908,-83
2021-03-12 17:27:08,8.70,8.70,8.70,99.90,1030897,28,20297,-84
2021-03-12 17:27:39,8.70,8.70,8.70,99.90,1031010,28,20332,-85
2021-03-12 17:28:10,8.60,8.60,8.60,99.90,1031040,28,19993,-83
2021-03-12 17:28:42,8.60,8.60,8.60,99.90,1031058,28,19908,-83
2021-03-12 17:29:13,8.60,8.60,8.60,99.90,1029208,28,19902,-83
2021-03-12 17:29:44,8.60,8.60,8.60,99.90,1030869,28,20006,-83
2021-03-12 17:30:18,8.60,8.60,8.60,99.90,1031147,28,19902,-84
2021-03-12 17:30:48,8.60,8.60,8.60,99.90,1031134,28,20332,-83
2021-03-12 17:31:19,8.60,8.60,8.60,99.90,1031253,28,19902,-83
2021-03-12 17:31:50,8.60,8.60,8.60,99.90,1034600,28,19902,-83
2021-03-12 17:32:22,8.60,8.60,8.60,99.90,1034859,28,19935,-83
2021-03-12 17:32:53,8.60,8.60,8.60,99.90,1034934,28,19991,-83
2021-03-12 17:33:24,8.60,8.60,8.60,99.90,1034557,28,20337,-83
2021-03-12 17:33:55,8.60,8.60,8.60,99.90,1030762,28,19921,-83
2021-03-12 17:34:26,8.60,8.60,8.60,99.90,1030741,28,19902,-83
2021-03-12 17:34:57,8.60,8.60,8.60,99.90,1031157,28,19898,-83
2021-03-12 17:35:28,8.60,8.60,8.60,99.90,1030647,28,19925,-83
2021-03-12 17:35:59,8.60,8.60,8.60,99.90,1031223,28,20318,-82
2021-03-12 17:36:30,8.70,8.70,8.70,99.90,1031666,28,19906,-80
2021-03-12 17:37:01,8.70,8.70,8.70,99.90,1031694,28,19902,-80
2021-03-12 17:37:32,8.70,8.70,8.70,99.90,1031403,28,19913,-79
2021-03-12 17:38:03,8.60,8.60,8.60,99.90,1031269,28,19929,-80
2021-03-12 17:38:34,8.60,8.60,8.60,99.90,1030870,28,19913,-80
2021-03-12 17:39:05,8.70,8.70,8.70,99.90,1029010,28,19929,-79
2021-03-12 17:39:36,8.70,8.70,8.70,99.90,1030408,28,20381,-80
2021-03-12 17:40:07,8.60,8.60,8.60,99.90,1030818,28,19946,-80
2021-03-12 17:40:38,8.60,8.60,8.60,99.90,1030767,28,19902,-80
2021-03-12 17:41:09,8.60,8.60,8.60,99.90,1030637,28,19902,-80
2021-03-12 17:41:40,8.60,8.60,8.60,99.90,1030852,28,19960,-79
2021-03-12 17:42:10,8.60,8.60,8.60,99.90,1030550,28,19912,-81
2021-03-12 17:42:41,8.60,8.60,8.60,99.90,1030173,28,19909,-80
2021-03-12 17:43:12,8.60,8.60,8.60,99.90,1032640,28,20561,-79
2021-03-12 17:43:43,8.60,8.60,8.60,99.90,1034770,28,19951,-81
2021-03-12 17:44:14,8.60,8.60,8.60,99.90,1034708,28,19905,-78
2021-03-12 17:44:44,8.60,8.60,8.60,99.90,1034534,28,19948,-82
2021-03-12 17:45:20,8.60,8.60,8.60,99.90,1034984,28,19906,-80
2021-03-12 17:45:50,8.60,8.60,8.60,99.90,1033162,28,19960,-81
2021-03-12 17:46:21,8.50,8.50,8.50,99.90,1035151,28,19906,-80
2021-03-12 17:46:52,8.50,8.50,8.50,99.90,1034998,28,19956,-82
2021-03-12 17:47:23,8.50,8.50,8.50,99.90,1035097,28,20380,-81
2021-03-12 17:47:54,8.50,8.50,8.50,99.90,1035065,28,20024,-81
2021-03-12 17:48:24,8.50,8.50,8.50,99.90,1034930,28,19906,-84
2021-03-12 17:48:55,8.50,8.50,8.50,99.90,1035057,28,19951,-82
2021-03-12 17:49:26,8.40,8.40,8.40,99.90,1033048,28,20633,-82
2021-03-12 17:49:56,8.40,8.40,8.40,99.90,1035383,28,19901,-86
2021-03-12 17:50:27,8.40,8.40,8.40,99.90,1035019,28,19906,-82
2021-03-12 17:50:58,8.40,8.40,8.40,99.90,1035242,28,19960,-83
2021-03-12 17:51:32,8.30,8.30,8.30,99.90,1034876,28,19913,-82
2021-03-12 17:52:02,8.30,8.30,8.30,99.90,1035251,28,20307,-82
2021-03-12 17:52:33,8.30,8.30,8.30,99.90,1032136,28,19917,-82
2021-03-12 17:53:04,8.30,8.30,8.30,99.90,1031141,28,20254,-83
2021-03-12 17:53:37,8.20,8.20,8.20,99.90,1031225,28,19956,-84
2021-03-12 17:54:09,8.20,8.20,8.20,99.90,1031089,28,19906,-83
2021-03-12 17:54:39,8.20,8.20,8.20,99.90,1031144,28,19972,-85
2021-03-12 17:55:12,8.10,8.10,8.10,99.90,1031188,28,20367,-88
2021-03-12 17:55:42,8.10,8.10,8.10,99.90,1030687,28,19906,-82
2021-03-12 17:56:13,8.10,8.10,8.10,99.90,1030689,28,19933,-85
2021-03-12 17:56:44,8.10,8.10,8.10,99.90,1030570,28,20460,-82
2021-03-12 17:57:16,8.10,8.10,8.10,99.90,1030733,28,20079,-82
2021-03-12 17:57:47,8.10,8.10,8.10,99.90,1030921,28,19913,-87
2021-03-12 17:58:17,8.10,8.10,8.10,99.90,1031150,28,19906,-86
2021-03-12 17:58:48,8.10,8.10,8.10,99.90,1031039,28,19988,-84
2021-03-12 17:59:19,8.10,8.10,8.10,99.90,1029395,28,20365,-84
2021-03-12 17:59:49,8.10,8.10,8.10,99.90,1030935,28,20357,-86
2021-03-12 18:00:22,8.10,8.10,8.10,99.90,1031151,28,19909,-84
2021-03-12 18:00:52,8.10,8.10,8.10,99.90,1030898,28,19909,-83
2021-03-12 18:01:23,8.00,8.00,8.00,99.90,1030651,28,19910,-83
2021-03-12 18:01:54,8.00,8.00,8.00,99.90,1030664,28,19955,-83
2021-03-12 18:02:24,8.00,8.00,8.00,99.90,1030631,28,19929,-85
2021-03-12 18:02:55,8.00,8.00,8.00,99.90,1030594,28,19952,-85
2021-03-12 18:03:27,8.00,8.00,8.00,99.90,1030790,28,19914,-83
2021-03-12 18:03:58,8.00,8.00,8.00,99.90,1030871,28,19906,-83
2021-03-12 18:04:29,8.00,8.00,8.00,99.90,1030828,28,19909,-84
2021-03-12 18:04:59,8.00,8.00,8.00,99.90,1030776,28,19965,-83
2021-03-12 18:05:30,8.00,8.00,8.00,99.90,1026276,28,20258,-84
2021-03-12 18:06:01,7.90,7.90,7.90,99.90,1026775,28,19913,-82
2021-03-12 18:06:31,7.90,7.90,7.90,99.90,1026729,28,19993,-83
2021-03-12 18:07:02,7.90,7.90,7.90,99.90,1030855,28,19937,-83
2021-03-12 18:07:33,7.90,7.90,7.90,99.90,1030763,28,19964,-84
2021-03-12 18:08:04,7.90,7.90,7.90,99.90,1031124,28,19913,-83
2021-03-12 18:08:35,7.90,7.90,7.90,99.90,1030856,28,19916,-83
2021-03-12 18:09:05,7.90,7.90,7.90,99.90,1028812,28,20027,-83
2021-03-12 18:09:36,7.90,7.90,7.90,99.90,1030525,28,19916,-82
2021-03-12 18:10:07,7.80,7.80,7.80,99.90,1030676,28,20040,-85
2021-03-12 18:10:38,7.80,7.80,7.80,99.90,1031155,28,19909,-85
2021-03-12 18:11:10,7.80,7.80,7.80,99.90,1029219,28,20264,-82
2021-03-12 18:11:40,7.80,7.80,7.80,99.90,1030823,28,19909,-82
2021-03-12 18:12:11,7.80,7.80,7.80,99.90,1030985,28,19989,-82
2021-03-12 18:12:42,7.80,7.80,7.80,99.90,1030812,28,19992,-85
2021-03-12 18:13:12,7.80,7.80,7.80,99.90,1030786,28,19906,-85
2021-03-12 18:13:43,7.80,7.80,7.80,99.90,1030793,28,19910,-84
2021-03-12 18:14:14,7.80,7.80,7.80,99.90,1030895,28,20004,-84
2021-03-12 18:14:44,7.70,7.70,7.70,99.90,1031006,28,19909,-82
2021-03-12 18:15:16,7.70,7.70,7.70,99.90,1030843,28,19901,-83
2021-03-12 18:15:46,7.70,7.70,7.70,99.90,1030644,28,20416,-82
2021-03-12 18:16:17,7.70,7.70,7.70,99.90,1030593,28,19902,-85
2021-03-12 18:16:48,7.70,7.70,7.70,99.90,1030408,28,19961,-82
2021-03-12 18:17:18,7.70,7.70,7.70,99.90,1030654,28,19929,-85
2021-03-12 18:17:49,7.60,7.60,7.60,99.90,1030531,28,19902,-87
2021-03-12 18:18:20,7.70,7.70,7.70,99.90,1031061,28,20023,-83
2021-03-12 18:18:50,7.70,7.70,7.70,99.90,1030794,28,20284,-81
2021-03-12 18:19:21,7.60,7.60,7.60,99.90,1029115,28,19909,-80
2021-03-12 18:19:52,7.60,7.60,7.60,99.90,1030675,28,19910,-83
2021-03-12 18:20:22,7.60,7.60,7.60,99.90,1029072,28,19908,-84
2021-03-12 18:20:53,7.60,7.60,7.60,99.90,1033518,28,19942,-84
2021-03-12 18:21:24,7.60,7.60,7.60,99.90,1034827,28,19909,-82
2021-03-12 18:21:55,7.60,7.60,7.60,99.90,1031076,28,19909,-85
2021-03-12 18:22:26,7.60,7.60,7.60,99.90,1030777,28,19913,-84
2021-03-12 18:22:56,7.50,7.50,7.50,99.90,1030346,28,20010,-83
2021-03-12 18:23:27,7.50,7.50,7.50,99.90,1030399,28,19906,-85
2021-03-12 18:23:58,7.50,7.50,7.50,99.90,1030646,28,20387,-85
2021-03-12 18:24:29,7.50,7.50,7.50,99.90,1030318,28,19988,-84
2021-03-12 18:24:59,7.40,7.40,7.40,99.90,1030528,28,19906,-83
2021-03-12 18:25:30,7.40,7.40,7.40,99.90,1029989,28,19902,-83
2021-03-12 18:26:01,7.40,7.40,7.40,99.90,1030980,28,19916,-83
2021-03-12 18:26:31,7.40,7.40,7.40,99.90,1030863,28,19989,-84
2021-03-12 18:27:04,7.40,7.40,7.40,99.90,1031174,28,20364,-83
2021-03-12 18:27:35,7.40,7.40,7.40,99.90,1030464,28,19956,-83
2021-03-12 18:28:05,7.30,7.30,7.30,99.90,1030722,28,19974,-83
2021-03-12 18:28:37,7.30,7.30,7.30,99.90,1030557,28,20573,-84
2021-03-12 18:29:08,7.30,7.30,7.30,99.90,1030677,28,19909,-85
2021-03-12 18:29:39,7.30,7.30,7.30,99.90,1028976,28,19917,-83
2021-03-12 18:30:11,7.30,7.30,7.30,99.90,1030682,28,19902,-83
2021-03-12 18:30:41,7.20,7.20,7.20,99.90,1030928,28,19996,-83
2021-03-12 18:31:12,7.20,7.20,7.20,99.90,1030828,28,19902,-86
2021-03-12 18:31:42,7.20,7.20,7.20,99.90,1029104,28,19901,-84
2021-03-12 18:32:16,7.20,7.20,7.20,99.90,1030522,28,19968,-85
2021-03-12 18:32:48,7.20,7.20,7.20,99.90,1030384,28,19932,-84
2021-03-12 18:33:18,7.20,7.20,7.20,99.90,1030521,28,19952,-84
2021-03-12 18:33:49,7.20,7.20,7.20,99.90,1030646,28,20320,-83
2021-03-12 18:34:20,7.20,7.20,7.20,99.90,1030639,28,19902,-84
2021-03-12 18:34:50,7.10,7.10,7.10,99.90,1030230,28,19913,-83
2021-03-12 18:35:21,7.20,7.20,7.20,99.90,1030638,28,19902,-82
2021-03-12 18:35:52,7.10,7.10,7.10,99.90,1030396,28,19907,-83
2021-03-12 18:36:23,7.10,7.10,7.10,99.90,1030523,28,19932,-82
2021-03-12 18:36:57,7.10,7.10,7.10,99.90,1030805,28,20611,-89
2021-03-12 18:37:27,7.10,7.10,7.10,99.90,1030679,28,19902,-83
2021-03-12 18:38:00,7.10,7.10,7.10,99.90,1030968,28,20009,-82
2021-03-12 18:38:31,7.00,7.00,7.00,99.90,1030689,28,19902,-82
2021-03-12 18:39:02,7.10,7.10,7.10,99.90,1030848,28,19915,-82
2021-03-12 18:39:33,7.10,7.10,7.10,99.90,1030651,28,19905,-80
2021-03-12 18:40:04,7.00,7.00,7.00,99.90,1029040,28,19905,-80
2021-03-12 18:40:37,7.00,7.00,7.00,99.90,1030707,28,19901,-80
2021-03-12 18:41:07,7.00,7.00,7.00,99.90,1029401,28,19953,-80
2021-03-12 18:41:38,7.00,7.00,7.00,99.90,1029657,28,19914,-81
2021-03-12 18:42:12,7.00,7.00,7.00,99.90,1028613,28,20000,-82
2021-03-12 18:42:42,7.00,7.00,7.00,99.90,1029417,28,19910,-84
2021-03-12 18:43:13,7.00,7.00,7.00,99.90,1032409,28,20372,-82
2021-03-12 18:43:44,7.00,7.00,7.00,99.90,1034523,28,20100,-81
2021-03-12 18:44:17,7.00,7.00,7.00,99.90,1034690,28,19909,-79
2021-03-12 18:44:47,6.90,6.90,6.90,99.90,1033729,28,20123,-83
2021-03-12 18:45:20,6.90,6.90,6.90,99.90,1030565,28,19913,-81
2021-03-12 18:45:51,6.90,6.90,6.90,99.90,1030751,28,19961,-85
2021-03-12 18:46:21,6.90,6.90,6.90,99.90,1030857,28,20366,-80
2021-03-12 18:46:55,6.90,6.90,6.90,99.90,1030692,28,19910,-81
2021-03-12 18:47:26,6.80,6.80,6.80,99.90,1030716,28,20002,-83
2021-03-12 18:47:56,6.80,6.80,6.80,99.90,1030765,28,19913,-78
2021-03-12 18:48:27,6.90,6.90,6.90,99.90,1030769,28,20012,-80
2021-03-12 18:48:58,6.80,6.80,6.80,99.90,1030743,28,19980,-80
2021-03-12 18:49:33,6.80,6.80,6.80,99.90,1028957,28,19993,-81
2021-03-12 18:50:05,6.80,6.80,6.80,99.90,1030830,28,19897,-80
2021-03-12 18:50:36,6.80,6.80,6.80,99.90,1030115,28,20006,-80
2021-03-12 18:51:06,6.80,6.80,6.80,99.90,1028246,28,19917,-80
2021-03-12 18:51:37,6.80,6.80,6.80,99.90,1030174,28,20028,-79
2021-03-12 18:52:08,6.80,6.80,6.80,99.90,1030167,28,19972,-80
2021-03-12 18:52:39,6.80,6.80,6.80,99.90,1030709,28,19964,-79
2021-03-12 18:53:09,6.80,6.80,6.80,99.90,1030775,28,20021,-79
2021-03-12 18:53:40,6.80,6.80,6.80,99.90,1030771,28,19906,-79
2021-03-12 18:54:11,6.80,6.80,6.80,99.90,1030835,28,19956,-80
2021-03-12 18:54:42,6.80,6.80,6.80,99.90,1030775,28,20360,-80
2021-03-12 18:55:15,6.80,6.80,6.80,99.90,1030812,28,19964,-80
2021-03-12 18:55:45,6.80,6.80,6.80,99.90,1030631,28,20594,-80
2021-03-12 18:56:16,6.80,6.80,6.80,99.90,1030846,28,19910,-80
2021-03-12 18:56:47,6.80,6.80,6.80,99.90,1030778,28,19912,-80
2021-03-12 18:57:18,6.80,6.80,6.80,99.90,1030785,28,20375,-79
2021-03-12 18:57:49,6.70,6.70,6.70,99.90,1030667,28,19957,-79
2021-03-12 18:58:19,6.70,6.70,6.70,99.90,1030833,28,20306,-79
2021-03-12 18:58:50,6.70,6.70,6.70,99.90,1030700,28,19905,-79
2021-03-12 18:59:21,6.70,6.70,6.70,99.90,1030734,28,20379,-79
2021-03-12 18:59:51,6.70,6.70,6.70,99.90,1028979,28,20365,-79
2021-03-12 19:00:22,6.60,6.60,6.60,99.90,1030701,28,19956,-79
2021-03-12 19:00:53,6.60,6.60,6.60,99.90,1030737,28,20198,-80
2021-03-12 19:01:24,6.60,6.60,6.60,99.90,1034460,28,19948,-79
2021-03-12 19:01:55,6.60,6.60,6.60,99.90,1034407,28,19905,-79
2021-03-12 19:02:26,6.50,6.50,6.50,99.90,1034318,28,19902,-79
2021-03-12 19:02:57,6.60,6.60,6.60,99.90,1033720,28,19908,-79
2021-03-12 19:03:28,6.60,6.60,6.60,99.90,1030600,28,20283,-79
2021-03-12 19:03:58,6.50,6.50,6.50,99.90,1034237,28,20521,-79
2021-03-12 19:04:29,6.50,6.50,6.50,99.90,1030204,28,19910,-79
2021-03-12 19:05:00,6.50,6.50,6.50,99.90,1026192,28,20017,-79
2021-03-12 19:05:30,6.50,6.50,6.50,99.90,1026443,28,19909,-79
2021-03-12 19:06:01,6.50,6.50,6.50,99.90,1026563,28,20281,-79
2021-03-12 19:06:31,6.50,6.50,6.50,99.90,1030487,28,20297,-78
2021-03-12 19:07:03,6.50,6.50,6.50,99.90,1030452,28,19906,-79
2021-03-12 19:07:34,6.50,6.50,6.50,99.90,1030709,28,20371,-79
2021-03-12 19:08:04,6.50,6.50,6.50,99.90,1030564,28,19909,-79
2021-03-12 19:08:36,6.50,6.50,6.50,99.90,1030552,28,20052,-79
2021-03-12 19:09:06,6.40,6.40,6.40,99.90,1030489,28,19905,-79
2021-03-12 19:09:37,6.40,6.40,6.40,99.90,1028871,28,19902,-80
2021-03-12 19:10:09,6.40,6.40,6.40,99.90,1030254,28,19902,-79
2021-03-12 19:10:40,6.40,6.40,6.40,99.90,1030155,28,20384,-79
2021-03-12 19:11:11,6.40,6.40,6.40,99.90,1028661,28,19902,-79
2021-03-12 19:11:42,6.40,6.40,6.40,99.90,1030139,28,20034,-79
2021-03-12 19:12:13,6.40,6.40,6.40,99.90,1030830,28,20017,-79
2021-03-12 19:12:44,6.40,6.40,6.40,99.90,1030282,28,19917,-79
2021-03-12 19:13:15,6.40,6.40,6.40,99.90,1030600,28,19913,-79
2021-03-12 19:13:46,6.40,6.40,6.40,99.90,1030099,28,20392,-79
2021-03-12 19:14:17,6.40,6.40,6.40,99.90,1030463,28,19910,-79
2021-03-12 19:14:48,6.40,6.40,6.40,99.90,1030174,28,19902,-79
2021-03-12 19:15:19,6.40,6.40,6.40,99.90,1030500,28,20035,-79
2021-03-12 19:15:50,6.40,6.40,6.40,99.90,1030831,28,20288,-79
2021-03-12 19:16:21,6.40,6.40,6.40,99.90,1030645,28,19909,-79
2021-03-12 19:16:52,6.30,6.30,6.30,99.90,1030532,28,19968,-79
2021-03-12 19:17:22,6.40,6.40,6.40,99.90,1030452,28,19906,-79
2021-03-12 19:17:53,6.40,6.40,6.40,99.90,1030728,28,19913,-79
2021-03-12 19:18:23,6.40,6.40,6.40,99.90,1026248,28,20345,-79
2021-03-12 19:18:54,6.30,6.30,6.30,99.90,1026258,28,20017,-79
2021-03-12 19:19:25,6.30,6.30,6.30,99.90,1026184,28,19909,-79
2021-03-12 19:19:56,6.30,6.30,6.30,99.90,1026614,28,20393,-79
2021-03-12 19:20:27,6.30,6.30,6.30,99.90,1030609,28,19902,-80
2021-03-12 19:20:58,6.30,6.30,6.30,99.90,1032054,28,20463,-79
2021-03-12 19:21:29,6.30,6.30,6.30,99.90,1034405,28,19902,-79
2021-03-12 19:21:59,6.30,6.30,6.30,99.90,1034800,28,19913,-79
2021-03-12 19:22:30,6.30,6.30,6.30,99.90,1030790,28,19959,-79
2021-03-12 19:23:01,6.30,6.30,6.30,99.90,1028827,28,20627,-79
2021-03-12 19:23:32,6.30,6.30,6.30,99.90,1028040,28,19912,-79
2021-03-12 19:24:03,6.30,6.30,6.30,99.90,1030446,28,19906,-79
2021-03-12 19:24:34,6.30,6.30,6.30,99.90,1028628,28,19909,-79
2021-03-12 19:25:05,6.30,6.30,6.30,99.90,1028398,28,19914,-79
2021-03-12 19:25:36,6.20,6.20,6.20,99.90,1027803,28,20193,-79
2021-03-12 19:26:07,6.30,6.30,6.30,99.90,1028544,28,20407,-79
2021-03-12 19:26:38,6.30,6.30,6.30,99.90,1026730,28,19921,-79
2021-03-12 19:27:09,6.20,6.20,6.20,99.90,1026560,28,19949,-79
2021-03-12 19:27:40,6.20,6.20,6.20,99.90,1026460,28,19906,-79
2021-03-12 19:28:11,6.20,6.20,6.20,99.90,1026678,28,19977,-79
2021-03-12 19:28:41,6.20,6.20,6.20,99.90,1026414,28,20032,-79
2021-03-12 19:29:12,6.20,6.20,6.20,99.90,1026571,28,19902,-79
2021-03-12 19:29:43,6.20,6.20,6.20,99.90,1026383,28,19906,-79
2021-03-12 19:30:16,6.20,6.20,6.20,99.90,1026728,28,19902,-79
2021-03-12 19:30:46,6.20,6.20,6.20,99.90,1024744,28,20273,-78
2021-03-12 19:31:17,6.20,6.20,6.20,99.90,1026789,28,19909,-79
2021-03-12 19:31:48,6.20,6.20,6.20,99.90,1026441,28,19913,-79
2021-03-12 19:32:19,6.20,6.20,6.20,99.90,1026787,28,19944,-82
2021-03-12 19:32:51,6.10,6.10,6.10,99.90,1030217,28,19934,-82
2021-03-12 19:33:23,6.10,6.10,6.10,99.90,1026329,28,19902,-81
2021-03-12 19:33:54,6.20,6.20,6.20,99.90,1022057,28,19911,-82
2021-03-12 19:34:26,6.10,6.10,6.10,99.90,1025727,28,20389,-82
2021-03-12 19:34:57,6.10,6.10,6.10,99.90,1026881,28,19937,-81
2021-03-12 19:35:28,6.10,6.10,6.10,99.90,1030353,28,19906,-82
2021-03-12 19:35:59,6.10,6.10,6.10,99.90,1030363,28,19981,-81
2021-03-12 19:36:29,6.10,6.10,6.10,99.90,1029945,28,19921,-81
2021-03-12 19:37:00,6.10,6.10,6.10,99.90,1030052,28,20384,-82
2021-03-12 19:37:31,6.10,6.10,6.10,99.90,1026630,28,20310,-82
2021-03-12 19:38:02,6.10,6.10,6.10,99.90,1026596,28,19902,-82
2021-03-12 19:38:33,6.10,6.10,6.10,99.90,1026695,28,19980,-82
2021-03-12 19:39:04,6.10,6.10,6.10,99.90,1026626,28,20427,-82
2021-03-12 19:39:35,6.10,6.10,6.10,99.90,1026497,28,19988,-82
2021-03-12 19:40:07,6.10,6.10,6.10,99.90,1024869,28,19960,-81
2021-03-12 19:40:40,6.10,6.10,6.10,99.90,1026226,28,19932,-82
2021-03-12 19:41:11,6.10,6.10,6.10,99.90,1030021,28,20000,-81
2021-03-12 19:41:42,6.10,6.10,6.10,99.90,1030200,28,19916,-82
2021-03-12 19:42:13,6.10,6.10,6.10,99.90,1030463,28,19906,-82
2021-03-12 19:42:44,6.10,6.10,6.10,99.90,1030350,28,19933,-82
2021-03-12 19:43:15,6.10,6.10,6.10,99.90,1032928,28,19951,-81
2021-03-12 19:43:45,6.10,6.10,6.10,99.90,1034617,28,19956,-81
2021-03-12 19:44:16,6.10,6.10,6.10,99.90,1034673,28,19905,-82
2021-03-12 19:44:47,6.10,6.10,6.10,99.90,1031221,28,20064,-81
2021-03-12 19:45:19,6.10,6.10,6.10,99.90,1030454,28,19917,-81
2021-03-12 19:45:50,6.10,6.10,6.10,99.90,1030099,28,19937,-82
2021-03-12 19:46:20,6.20,6.20,6.20,99.90,1030299,28,19936,-81
2021-03-12 19:46:51,6.10,6.10,6.10,99.90,1030026,28,19914,-81
2021-03-12 19:47:22,6.10,6.10,6.10,99.90,1030610,28,20009,-81
2021-03-12 19:47:52,6.10,6.10,6.10,99.90,1030587,28,20310,-81
2021-03-12 19:48:23,6.10,6.10,6.10,99.90,1030553,28,19912,-81
2021-03-12 19:48:54,6.10,6.10,6.10,99.90,1030490,28,19912,-81
2021-03-12 19:49:25,6.10,6.10,6.10,99.90,1030539,28,19921,-81
2021-03-12 19:49:55,6.10,6.10,6.10,99.90,1030718,28,20431,-81
2021-03-12 19:50:27,6.10,6.10,6.10,99.90,1028579,28,19952,-81
2021-03-12 19:50:58,6.10,6.10,6.10,99.90,1034353,28,20044,-82
2021-03-12 19:51:29,6.10,6.10,6.10,99.90,1034319,28,19975,-81
2021-03-12 19:52:01,6.10,6.10,6.10,99.90,1034287,28,19961,-81
2021-03-12 19:52:32,6.10,6.10,6.10,99.90,1033851,28,19964,-81
2021-03-12 19:53:03,6.20,6.20,6.20,99.90,1030637,28,20414,-81
2021-03-12 19:53:34,6.20,6.20,6.20,99.90,1030669,28,20409,-82
2021-03-12 19:54:05,6.20,6.20,6.20,99.90,1030237,28,19909,-82
2021-03-12 19:54:36,6.20,6.20,6.20,99.90,1030508,28,19914,-81
2021-03-12 19:55:07,6.20,6.20,6.20,99.90,1030638,28,19910,-81
2021-03-12 19:55:39,6.20,6.20,6.20,99.90,1030719,28,20430,-81
2021-03-12 19:56:09,6.20,6.20,6.20,99.90,1030693,28,19990,-81
2021-03-12 19:56:40,6.10,6.10,6.10,99.90,1030422,28,19973,-81
2021-03-12 19:57:11,6.10,6.10,6.10,99.90,1030623,28,19988,-81
2021-03-12 19:57:41,6.10,6.10,6.10,99.90,1030528,28,19905,-81
2021-03-12 19:58:12,6.10,6.10,6.10,99.90,1030365,28,19912,-82
2021-03-12 19:58:43,6.10,6.10,6.10,99.90,1029959,28,19909,-81
2021-03-12 19:59:14,6.10,6.10,6.10,99.90,1030420,28,19905,-82
2021-03-12 19:59:44,6.10,6.10,6.10,99.90,1029952,28,19917,-80
2021-03-12 20:00:16,6.10,6.10,6.10,99.90,1028995,28,19913,-83
2021-03-12 20:00:48,6.10,6.10,6.10,99.90,1034262,28,20256,-82
2021-03-12 20:01:19,6.00,6.00,6.00,99.90,1034380,28,20176,-80
2021-03-12 20:01:50,6.10,6.10,6.10,99.90,1034388,28,19986,-82
2021-03-12 20:02:21,6.10,6.10,6.10,99.90,1033906,28,19905,-82
2021-03-12 20:02:52,6.10,6.10,6.10,99.90,1030599,28,19952,-82
2021-03-12 20:03:22,6.10,6.10,6.10,99.90,1030743,28,19976,-81
2021-03-12 20:03:53,6.10,6.10,6.10,99.90,1030097,28,19964,-82
2021-03-12 20:04:25,6.10,6.10,6.10,99.90,1030021,28,19999,-82
2021-03-12 20:04:56,6.10,6.10,6.10,99.90,1026259,28,19918,-81
2021-03-12 20:05:28,6.10,6.10,6.10,99.90,1027728,28,19906,-81
2021-03-12 20:06:02,6.10,6.10,6.10,99.90,1030675,28,19909,-81
2021-03-12 20:06:33,6.10,6.10,6.10,99.90,1030572,28,19984,-81
2021-03-12 20:07:04,6.10,6.10,6.10,99.90,1030480,28,20273,-81
2021-03-12 20:07:35,6.00,6.00,6.00,99.90,1030420,28,19914,-80
2021-03-12 20:08:06,6.00,6.00,6.00,99.90,1030738,28,19909,-81
2021-03-12 20:08:38,6.00,6.00,6.00,99.90,1030134,28,19909,-81
2021-03-12 20:09:09,6.10,6.10,6.10,99.90,1026127,28,19908,-81
2021-03-12 20:09:39,6.10,6.10,6.10,99.90,1026157,28,19910,-81
2021-03-12 20:10:12,6.00,6.00,6.00,99.90,1024902,28,19906,-81
2021-03-12 20:10:43,6.00,6.00,6.00,99.90,1028695,28,19913,-81
2021-03-12 20:11:14,6.00,6.00,6.00,99.90,1034390,28,20004,-81
2021-03-12 20:11:45,6.00,6.00,6.00,99.90,1032865,28,19932,-82
2021-03-12 20:12:16,6.00,6.00,6.00,99.90,1034211,28,19905,-81
2021-03-12 20:12:47,6.00,6.00,6.00,99.90,1030182,28,20361,-81
2021-03-12 20:13:18,6.00,6.00,6.00,99.90,1030785,28,19905,-81
2021-03-12 20:13:48,6.00,6.00,6.00,99.90,1030405,28,20352,-80
2021-03-12 20:14:19,6.00,6.00,6.00,99.90,1030688,28,20591,-82
2021-03-12 20:14:50,6.00,6.00,6.00,99.90,1030205,28,19913,-81
2021-03-12 20:15:21,6.00,6.00,6.00,99.90,1030212,28,20010,-82
2021-03-12 20:15:52,6.00,6.00,6.00,99.90,1030135,28,19916,-81
2021-03-12 20:16:22,6.00,6.00,6.00,99.90,1030318,28,19932,-81
2021-03-12 20:16:53,6.00,6.00,6.00,99.90,1030345,28,19997,-81
2021-03-12 20:17:24,6.00,6.00,6.00,99.90,1030512,28,20408,-81
2021-03-12 20:17:54,6.00,6.00,6.00,99.90,1030662,28,20333,-82
2021-03-12 20:18:26,6.00,6.00,6.00,99.90,1030610,28,19913,-85
2021-03-12 20:18:57,5.90,5.90,5.90,99.90,1030639,28,19929,-82
2021-03-12 20:19:28,6.00,6.00,6.00,99.90,1030472,28,20575,-82
2021-03-12 20:19:58,6.00,6.00,6.00,99.90,1030737,28,19902,-83
2021-03-12 20:20:29,6.00,6.00,6.00,99.90,1028769,28,19902,-83
2021-03-12 20:20:59,6.00,6.00,6.00,99.90,1034002,28,19983,-83
2021-03-12 20:21:30,6.00,6.00,6.00,99.90,1034608,28,19930,-81
2021-03-12 20:22:01,6.00,6.00,6.00,99.90,1034656,28,19905,-81
2021-03-12 20:22:32,6.00,6.00,6.00,99.90,1034507,28,19906,-82
2021-03-12 20:23:03,6.00,6.00,6.00,99.90,1034504,28,20324,-82
2021-03-12 20:23:34,6.00,6.00,6.00,99.90,1034376,28,19905,-82
2021-03-12 20:24:05,6.00,6.00,6.00,99.90,1034652,28,19912,-83
2021-03-12 20:24:35,6.00,6.00,6.00,99.90,1032540,28,19950,-83
2021-03-12 20:25:06,6.00,6.00,6.00,99.90,1034172,28,20364,-82
2021-03-12 20:25:37,6.00,6.00,6.00,99.90,1034109,28,20420,-82
2021-03-12 20:26:08,6.00,6.00,6.00,99.90,1034338,28,19965,-82
2021-03-12 20:26:39,6.00,6.00,6.00,99.90,1033978,28,19934,-83
2021-03-12 20:27:10,6.00,6.00,6.00,99.90,1030603,28,19910,-82
2021-03-12 20:27:41,6.00,6.00,6.00,99.90,1030390,28,19922,-82
2021-03-12 20:28:12,6.00,6.00,6.00,99.90,1030869,28,19917,-82
2021-03-12 20:28:43,6.00,6.00,6.00,99.90,1034060,28,20360,-83
2021-03-12 20:29:14,6.00,6.00,6.00,99.90,1034444,28,19918,-82
2021-03-12 20:29:45,6.00,6.00,6.00,99.90,1034082,28,20360,-82
2021-03-12 20:30:17,6.00,6.00,6.00,99.90,1032461,28,19906,-82
2021-03-12 20:30:48,5.90,5.90,5.90,99.90,1030413,28,19910,-83
2021-03-12 20:31:19,5.90,5.90,5.90,99.90,1030766,28,19907,-82
2021-03-12 20:31:50,5.90,5.90,5.90,99.90,1030653,28,19906,-82
2021-03-12 20:32:21,5.90,5.90,5.90,99.90,1030707,28,20017,-82
2021-03-12 20:32:52,5.90,5.90,5.90,99.90,1030598,28,19914,-81
2021-03-12 20:33:22,5.90,5.90,5.90,99.90,1030709,28,19905,-81
2021-03-12 20:33:53,5.90,5.90,5.90,99.90,1030456,28,20425,-82
2021-03-12 20:34:24,5.90,5.90,5.90,99.90,1030542,28,19906,-82
2021-03-12 20:34:55,5.90,5.90,5.90,99.90,1030325,28,19912,-82
2021-03-12 20:35:25,5.90,5.90,5.90,99.90,1030647,28,19906,-81
2021-03-12 20:35:56,5.90,5.90,5.90,99.90,1030390,28,19952,-81
2021-03-12 20:36:27,5.90,5.90,5.90,99.90,1030575,28,19954,-81
2021-03-12 20:36:58,5.90,5.90,5.90,99.90,1030405,28,19906,-81
2021-03-12 20:37:28,5.90,5.90,5.90,99.90,1030476,28,20372,-81
2021-03-12 20:37:59,5.90,5.90,5.90,99.90,1030605,28,19906,-82
2021-03-12 20:38:30,5.90,5.90,5.90,99.90,1030660,28,19910,-81
2021-03-12 20:39:01,5.90,5.90,5.90,99.90,1029800,28,20674,-82
2021-03-12 20:39:32,5.90,5.90,5.90,99.90,1029976,28,19917,-82
2021-03-12 20:40:04,5.90,5.90,5.90,99.90,1029755,28,19960,-81
2021-03-12 20:40:34,5.90,5.90,5.90,99.90,1028546,28,19968,-81
2021-03-12 20:41:05,5.90,5.90,5.90,99.90,1030358,28,20332,-81
2021-03-12 20:41:36,5.90,5.90,5.90,99.90,1030429,28,19913,-82
2021-03-12 20:42:07,6.00,6.00,6.00,99.90,1030830,28,19905,-81
2021-03-12 20:42:39,6.00,6.00,6.00,99.90,1030256,28,19910,-82
2021-03-12 20:43:09,6.00,6.00,6.00,99.90,1031912,28,19988,-81
2021-03-12 20:43:40,5.90,5.90,5.90,99.90,1034208,28,19992,-81
2021-03-12 20:44:12,5.90,5.90,5.90,99.90,1030504,28,20278,-81
2021-03-12 20:44:43,5.90,5.90,5.90,99.90,1034037,28,19905,-82
2021-03-12 20:45:14,5.90,5.90,5.90,99.90,1034511,28,19913,-83
2021-03-12 20:45:44,5.90,5.90,5.90,99.90,1034527,28,19988,-86
2021-03-12 20:46:16,5.90,5.90,5.90,99.90,1038592,28,20256,-83
2021-03-12 20:46:46,5.90,5.90,5.90,99.90,1038079,28,19916,-85
2021-03-12 20:47:17,5.90,5.90,5.90,99.90,1038269,28,19909,-85
2021-03-12 20:47:48,5.90,5.90,5.90,99.90,1034254,28,19960,-85
2021-03-12 20:48:18,5.90,5.90,5.90,99.90,1034409,28,19927,-84
2021-03-12 20:48:50,5.80,5.80,5.80,99.90,1034687,28,19991,-84
2021-03-12 20:49:21,5.90,5.90,5.90,99.90,1035334,28,20295,-84
2021-03-12 20:49:53,5.90,5.90,5.90,99.90,1035412,28,20284,-84
2021-03-12 20:50:24,5.90,5.90,5.90,99.90,1030704,28,19913,-84
2021-03-12 20:50:54,5.80,5.80,5.80,99.90,1031409,28,19916,-84
2021-03-12 20:51:25,5.80,5.80,5.80,99.90,1031238,28,19913,-85
2021-03-12 20:51:59,5.90,5.90,5.90,99.90,1031410,28,19909,-85
2021-03-12 20:52:30,5.80,5.80,5.80,99.90,1031434,28,20715,-84
2021-03-12 20:53:01,5.80,5.80,5.80,99.90,1031597,28,19910,-85
2021-03-12 20:53:32,5.80,5.80,5.80,99.90,1031344,28,20063,-87
2021-03-12 20:54:02,5.80,5.80,5.80,99.90,1031450,28,19906,-84
2021-03-12 20:54:34,5.80,5.80,5.80,99.90,1031531,28,20273,-84
2021-03-12 20:55:06,5.80,5.80,5.80,99.90,1031426,28,19976,-85
2021-03-12 20:55:36,5.80,5.80,5.80,99.90,1031396,28,19913,-84
2021-03-12 20:56:07,5.80,5.80,5.80,99.90,1031087,28,20425,-84
2021-03-12 20:56:38,5.80,5.80,5.80,99.90,1030799,28,20436,-84
2021-03-12 20:57:09,5.80,5.80,5.80,99.90,1030808,28,19910,-84
2021-03-12 20:57:40,5.80,5.80,5.80,99.90,1026902,28,20081,-84
2021-03-12 20:58:11,5.80,5.80,5.80,99.90,1031231,28,20372,-83
2021-03-12 20:58:41,5.80,5.80,5.80,99.90,1026787,28,19906,-85
2021-03-12 20:59:12,5.80,5.80,5.80,99.90,1027323,28,20459,-84
2021-03-12 20:59:43,5.80,5.80,5.80,99.90,1030978,28,20424,-84
2021-03-12 21:00:21,5.70,5.70,5.70,99.90,1030739,28,20051,-85
2021-03-12 21:00:52,5.80,5.80,5.80,99.90,1029513,28,20345,-78
2021-03-12 21:01:22,5.80,5.80,5.80,99.90,1031360,28,19978,-79
2021-03-12 21:01:53,5.80,5.80,5.80,99.90,1031236,28,20404,-83
2021-03-12 21:02:24,5.70,5.70,5.70,99.90,1031333,28,19913,-83
2021-03-12 21:02:55,5.80,5.80,5.80,99.90,1031295,28,20016,-82
2021-03-12 21:03:26,5.80,5.80,5.80,99.90,1031239,28,19913,-82
2021-03-12 21:03:56,5.80,5.80,5.80,99.90,1031183,28,19937,-82
2021-03-12 21:04:27,5.80,5.80,5.80,99.90,1030897,28,19906,-82
2021-03-12 21:04:58,5.80,5.80,5.80,99.90,1030899,28,19980,-83
2021-03-12 21:05:28,5.80,5.80,5.80,99.90,1030918,28,19996,-82
2021-03-12 21:05:59,5.80,5.80,5.80,99.90,1030934,28,20458,-82
2021-03-12 21:06:30,5.70,5.70,5.70,99.90,1031359,28,19914,-83
2021-03-12 21:07:00,5.80,5.80,5.80,99.90,1031250,28,19914,-84
2021-03-12 21:07:31,5.80,5.80,5.80,99.90,1031233,28,19992,-84
2021-03-12 21:08:02,5.80,5.80,5.80,99.90,1031015,28,19906,-84
2021-03-12 21:08:36,5.70,5.70,5.70,99.90,1031247,28,20265,-84
2021-03-12 21:09:06,5.70,5.70,5.70,99.90,1031262,28,19989,-84
2021-03-12 21:09:37,5.70,5.70,5.70,99.90,1030930,28,20379,-83
2021-03-12 21:10:08,5.70,5.70,5.70,99.90,1030590,28,19909,-84
2021-03-12 21:10:39,5.70,5.70,5.70,99.90,1029160,28,19909,-84
2021-03-12 21:11:10,5.70,5.70,5.70,99.90,1030866,28,19906,-83
2021-03-12 21:11:40,5.70,5.70,5.70,99.90,1031129,28,20276,-84
2021-03-12 21:12:11,5.70,5.70,5.70,99.90,1031303,28,19940,-84
2021-03-12 21:12:42,5.70,5.70,5.70,99.90,1030814,28,19931,-82
2021-03-12 21:13:12,5.70,5.70,5.70,99.90,1030924,28,19911,-84
2021-03-12 21:13:43,5.70,5.70,5.70,99.90,1026761,28,19913,-82
2021-03-12 21:14:14,5.70,5.70,5.70,99.90,1026841,28,19902,-81
2021-03-12 21:14:45,5.70,5.70,5.70,99.90,1026714,28,19902,-82
2021-03-12 21:15:16,5.70,5.70,5.70,99.90,1027140,28,19909,-83
2021-03-12 21:15:46,5.70,5.70,5.70,99.90,1030736,28,19918,-81
2021-03-12 21:16:17,5.70,5.70,5.70,99.90,1026863,28,19913,-81
2021-03-12 21:16:47,5.70,5.70,5.70,99.90,1026870,28,19906,-84
2021-03-12 21:17:18,5.70,5.70,5.70,99.90,1031071,28,19961,-83
2021-03-12 21:17:49,5.70,5.70,5.70,99.90,1030818,28,19906,-83
2021-03-12 21:18:20,5.70,5.70,5.70,99.90,1030922,28,19905,-83
2021-03-12 21:18:50,5.70,5.70,5.70,99.90,1030729,28,19949,-83
2021-03-12 21:19:21,5.80,5.80,5.80,99.90,1031027,28,20189,-84
2021-03-12 21:19:51,5.80,5.80,5.80,99.90,1030835,28,19902,-84
2021-03-12 21:20:22,5.70,5.70,5.70,99.90,1031283,28,19902,-89
2021-03-12 21:20:53,5.70,5.70,5.70,99.90,1032114,28,20628,-83
2021-03-12 21:21:26,5.70,5.70,5.70,99.90,1034810,28,20624,-83
2021-03-12 21:21:56,5.70,5.70,5.70,99.90,1034636,28,19918,-84
2021-03-12 21:22:27,5.70,5.70,5.70,99.90,1030753,28,19910,-82
2021-03-12 21:22:58,5.70,5.70,5.70,99.90,1028939,28,19969,-83
2021-03-12 21:23:28,5.70,5.70,5.70,99.90,1030656,28,19977,-83
2021-03-12 21:23:59,5.70,5.70,5.70,99.90,1030941,28,19954,-83
2021-03-12 21:24:30,5.70,5.70,5.70,99.90,1030847,28,19910,-84
2021-03-12 21:25:00,5.70,5.70,5.70,99.90,1031296,28,19905,-83
2021-03-12 21:25:31,5.70,5.70,5.70,99.90,1031238,28,19916,-82
2021-03-12 21:26:02,5.70,5.70,5.70,99.90,1030715,28,19976,-84
2021-03-12 21:26:33,5.70,5.70,5.70,99.90,1030945,28,20396,-84
2021-03-12 21:27:04,5.70,5.70,5.70,99.90,1030931,28,19909,-83
2021-03-12 21:27:34,5.70,5.70,5.70,99.90,1027809,28,19906,-88
2021-03-12 21:28:06,5.70,5.70,5.70,99.90,1031325,28,19905,-88
2021-03-12 21:28:36,5.70,5.70,5.70,99.90,1031389,28,19932,-89
2021-03-12 21:29:07,5.60,5.60,5.60,99.90,1027459,28,19919,-88
2021-03-12 21:29:38,5.70,5.70,5.70,99.90,1027361,28,19906,-89
2021-03-12 21:30:13,5.70,5.70,5.70,99.90,1027310,28,19910,-87
2021-03-12 21:30:44,5.70,5.70,5.70,99.90,1026943,28,19906,-88
2021-03-12 21:31:15,5.70,5.70,5.70,99.90,1031755,28,19906,-89
2021-03-12 21:31:46,5.60,5.60,5.60,99.90,1029389,28,20015,-90
2021-03-12 21:32:17,5.60,5.60,5.60,99.90,1027445,28,19906,-89
2021-03-12 21:32:47,5.60,5.60,5.60,99.90,1027406,28,19997,-90
2021-03-12 21:33:18,5.60,5.60,5.60,99.90,1027889,28,19929,-91
2021-03-12 21:33:50,5.60,5.60,5.60,99.90,1031355,28,19909,-89
2021-03-12 21:34:21,5.60,5.60,5.60,99.90,1031360,28,20186,-88
2021-03-12 21:34:52,5.60,5.60,5.60,99.90,1031452,28,19989,-88
2021-03-12 21:35:22,5.60,5.60,5.60,99.90,1031507,28,20371,-91
2021-03-12 21:35:53,5.60,5.60,5.60,99.90,1031288,28,19968,-89
2021-03-12 21:36:26,5.60,5.60,5.60,99.90,1027226,28,19910,-89
2021-03-12 21:36:56,5.50,5.50,5.50,99.90,1027170,28,19906,-89
2021-03-12 21:37:27,5.50,5.50,5.50,99.90,1027103,28,19916,-90
2021-03-12 21:37:58,5.60,5.60,5.60,99.90,1027786,28,20087,-88
2021-03-12 21:38:29,5.50,5.50,5.50,99.90,1031211,28,20024,-90
2021-03-12 21:39:00,5.50,5.50,5.50,99.90,1031542,28,19918,-90
2021-03-12 21:39:30,5.50,5.50,5.50,99.90,1031353,28,19913,-88
2021-03-12 21:40:01,5.50,5.50,5.50,99.90,1031435,28,19909,-89
2021-03-12 21:40:32,5.50,5.50,5.50,99.90,1031289,28,20279,-89
2021-03-12 21:41:03,5.50,5.50,5.50,99.90,1029640,28,19910,-90
2021-03-12 21:41:33,5.50,5.50,5.50,99.90,1031473,28,19906,-88
2021-03-12 21:42:04,5.50,5.50,5.50,99.90,1030205,28,19909,-89
2021-03-12 21:42:35,5.50,5.50,5.50,99.90,1031635,28,19901,-88
2021-03-12 21:43:06,5.40,5.40,5.40,99.90,1032487,28,19921,-89
2021-03-12 21:43:37,5.50,5.50,5.50,99.90,1035198,28,19909,-89
2021-03-12 21:44:08,5.50,5.50,5.50,99.90,1031760,28,20349,-89
2021-03-12 21:44:39,5.50,5.50,5.50,99.90,1027246,28,19957,-89
2021-03-12 21:45:11,5.50,5.50,5.50,99.90,1031216,28,19906,-89
2021-03-12 21:45:42,5.50,5.50,5.50,99.90,1026945,28,19902,-89
2021-03-12 21:46:13,5.50,5.50,5.50,99.90,1023849,28,20317,-89
2021-03-12 21:46:43,5.50,5.50,5.50,99.90,1027204,28,19945,-88
2021-03-12 21:47:14,5.50,5.50,5.50,99.90,1023342,28,20037,-89
2021-03-12 21:47:45,5.50,5.50,5.50,99.90,1027363,28,19906,-89
2021-03-12 21:48:16,5.50,5.50,5.50,99.90,1031555,28,19920,-89
2021-03-12 21:48:47,5.50,5.50,5.50,99.90,1027400,28,19906,-90
2021-03-12 21:49:17,5.50,5.50,5.50,99.90,1027881,28,19969,-89
2021-03-12 21:49:51,5.50,5.50,5.50,99.90,1027921,28,19910,-89
2021-03-12 21:50:22,5.50,5.50,5.50,99.90,1023513,28,20348,-89
2021-03-12 21:50:52,5.50,5.50,5.50,99.90,1027631,28,19907,-89
2021-03-12 21:51:23,5.50,5.50,5.50,99.90,1025611,28,20445,-89
2021-03-12 21:51:54,5.60,5.60,5.60,99.90,1026941,28,19910,-89
2021-03-12 21:52:24,5.60,5.60,5.60,99.90,1029276,28,20279,-89
2021-03-12 21:52:55,5.70,5.70,5.70,99.90,1026919,28,20391,-88
2021-03-12 21:53:26,5.70,5.70,5.70,99.90,1027028,28,19902,-89
2021-03-12 21:53:57,5.70,5.70,5.70,99.90,1027337,28,20601,-88
2021-03-12 21:54:27,5.70,5.70,5.70,99.90,1027242,28,19909,-88
2021-03-12 21:54:58,5.80,5.80,5.80,99.90,1027058,28,20001,-88
2021-03-12 21:55:28,5.90,5.90,5.90,99.90,1026793,28,19909,-89
2021-03-12 21:55:59,6.00,6.00,6.00,99.90,1027477,28,20056,-89
2021-03-12 21:56:30,6.00,6.00,6.00,99.90,1031087,28,20417,-89
2021-03-12 21:57:01,6.10,6.10,6.10,99.90,1027487,28,19941,-89
2021-03-12 21:57:31,6.20,6.20,6.20,99.90,1027323,28,19909,-89
2021-03-12 21:58:02,6.30,6.30,6.30,99.90,1027347,28,19902,-89
2021-03-12 21:58:33,6.30,6.30,6.30,99.90,1027089,28,19902,-89
2021-03-12 21:59:04,6.40,6.40,6.40,99.90,1027196,28,20396,-88
2021-03-12 21:59:38,6.50,6.50,6.50,99.90,1026984,28,19953,-89
2021-03-12 22:00:10,6.50,6.50,6.50,99.90,1023241,28,19909,-88
2021-03-12 22:00:40,6.60,6.60,6.60,99.90,1022968,28,19911,-89
2021-03-12 22:01:11,6.60,6.60,6.60,99.90,1017967,28,20362,-89
2021-03-12 22:01:42,6.60,6.60,6.60,99.90,1022991,28,19907,-89
2021-03-12 22:02:12,6.60,6.60,6.60,99.90,1027191,28,19928,-88
2021-03-12 22:02:44,6.60,6.60,6.60,99.90,1025299,28,20797,-89
2021-03-12 22:03:14,6.70,6.70,6.70,99.90,1027262,28,19915,-89
2021-03-12 22:03:45,6.60,6.60,6.60,99.90,1027989,28,19906,-88
2021-03-12 22:04:16,6.70,6.70,6.70,99.90,1031143,28,19909,-89
2021-03-12 22:04:49,6.70,6.70,6.70,99.90,1026965,28,19906,-89
2021-03-12 22:05:20,6.70,6.70,6.70,99.90,1031288,28,19914,-89
2021-03-12 22:05:51,6.70,6.70,6.70,99.90,1030944,28,19936,-89
2021-03-12 22:06:21,6.70,6.70,6.70,99.90,1031708,28,19933,-88
2021-03-12 22:06:52,6.70,6.70,6.70,99.90,1035040,28,19935,-88
2021-03-12 22:07:23,6.70,6.70,6.70,99.90,1035212,28,19905,-89
2021-03-12 22:07:53,6.70,6.70,6.70,99.90,1035114,28,19913,-88
2021-03-12 22:08:24,6.80,6.80,6.80,99.90,1030914,28,19909,-89
2021-03-12 22:08:54,6.80,6.80,6.80,99.90,1026981,28,20021,-89
2021-03-12 22:09:25,6.80,6.80,6.80,99.90,1027038,28,20558,-89
2021-03-12 22:09:56,6.80,6.80,6.80,99.90,1027196,28,19906,-89
2021-03-12 22:10:26,6.80,6.80,6.80,99.90,1031219,28,19906,-89
2021-03-12 22:10:57,6.80,6.80,6.80,99.90,1029259,28,19906,-90
2021-03-12 22:11:30,6.80,6.80,6.80,99.90,1031052,28,19997,-89
2021-03-12 22:12:01,6.80,6.80,6.80,99.90,1031219,28,20487,-89
2021-03-12 22:12:31,6.80,6.80,6.80,99.90,1031179,28,19912,-88
2021-03-12 22:13:03,6.80,6.80,6.80,99.90,1031236,28,19921,-89
2021-03-12 22:13:36,6.80,6.80,6.80,99.90,1031450,28,19941,-89
2021-03-12 22:14:07,6.70,6.70,6.70,99.90,1031452,28,20304,-89
2021-03-12 22:14:40,6.70,6.70,6.70,99.90,1030851,28,19937,-87
2021-03-12 22:15:11,6.70,6.70,6.70,99.90,1026847,28,19910,-87
2021-03-12 22:15:42,6.80,6.80,6.80,99.90,1026559,28,20639,-88
2021-03-12 22:16:13,6.70,6.70,6.70,99.90,1027466,28,19906,-87
2021-03-12 22:16:44,6.70,6.70,6.70,99.90,1030871,28,19905,-88
2021-03-12 22:17:14,6.70,6.70,6.70,99.90,1031307,28,20464,-87
2021-03-12 22:17:45,6.70,6.70,6.70,99.90,1031153,28,19997,-87
2021-03-12 22:18:15,6.70,6.70,6.70,99.90,1031366,28,19905,-88
2021-03-12 22:18:46,6.70,6.70,6.70,99.90,1030623,28,19913,-89
2021-03-12 22:19:17,6.70,6.70,6.70,99.90,1031047,28,19952,-88
2021-03-12 22:19:47,6.80,6.80,6.80,99.90,1030759,28,19960,-86
2021-03-12 22:20:18,6.80,6.80,6.80,99.90,1027035,28,19929,-88
2021-03-12 22:20:49,6.80,6.80,6.80,99.90,1028818,28,19910,-88
2021-03-12 22:21:21,6.80,6.80,6.80,99.90,1025071,28,20260,-86
2021-03-12 22:21:55,6.80,6.80,6.80,99.90,1027310,28,20407,-88
2021-03-12 22:22:25,6.80,6.80,6.80,99.90,1026681,28,19992,-86
2021-03-12 22:22:57,6.70,6.70,6.70,99.90,1025579,28,20564,-87
2021-03-12 22:23:29,6.70,6.70,6.70,99.90,1030771,28,19992,-86
2021-03-12 22:24:00,6.80,6.80,6.80,99.90,1026972,28,20462,-86
2021-03-12 22:24:32,6.80,6.80,6.80,99.90,1022740,28,20036,-86
2021-03-12 22:25:04,6.80,6.80,6.80,99.90,1018689,28,20368,-87
2021-03-12 22:25:35,6.80,6.80,6.80,99.90,1019957,28,19938,-86
2021-03-12 22:26:06,6.90,6.90,6.90,99.90,1027403,28,20368,-87
2021-03-12 22:26:36,6.90,6.90,6.90,99.90,1031196,28,19901,-87
2021-03-12 22:27:07,6.90,6.90,6.90,99.90,1031203,28,19902,-86
2021-03-12 22:27:44,6.80,6.80,6.80,99.90,1030916,28,19902,-85
2021-03-12 22:28:14,6.80,6.80,6.80,99.90,1031652,28,20513,-86
2021-03-12 22:29:27,6.90,6.90,6.90,99.90,1031713,28,19906,-86
2021-03-12 22:29:57,6.80,6.80,6.80,99.90,1029381,28,19910,-86
2021-03-12 22:30:31,6.80,6.80,6.80,99.90,1031282,28,19902,-86
2021-03-12 22:31:02,6.80,6.80,6.80,99.90,1029273,28,19906,-87
2021-03-12 22:31:32,6.80,6.80,6.80,99.90,1031171,28,19902,-86
2021-03-12 22:32:03,6.80,6.80,6.80,99.90,1030795,28,19905,-86
2021-03-12 22:32:34,6.70,6.70,6.70,99.90,1030842,28,20006,-86
2021-03-12 22:33:05,6.80,6.80,6.80,99.90,1030627,28,19902,-86
2021-03-12 22:33:36,6.80,6.80,6.80,99.90,1030893,28,19909,-86
2021-03-12 22:34:06,6.80,6.80,6.80,99.90,1030871,28,19969,-86
2021-03-12 22:34:37,6.80,6.80,6.80,99.90,1030784,28,20423,-85
2021-03-12 22:35:08,6.80,6.80,6.80,99.90,1030568,28,19978,-86
2021-03-12 22:35:38,6.80,6.80,6.80,99.90,1026937,28,19906,-86
2021-03-12 22:36:09,6.80,6.80,6.80,99.90,1026676,28,19997,-86
2021-03-12 22:36:40,6.80,6.80,6.80,99.90,1026619,28,19941,-86
2021-03-12 22:37:11,6.80,6.80,6.80,99.90,1027030,28,19923,-86
2021-03-12 22:37:42,6.80,6.80,6.80,99.90,1030542,28,19902,-86
2021-03-12 22:38:13,6.90,6.90,6.90,99.90,1031331,28,19941,-86
2021-03-12 22:38:43,6.80,6.80,6.80,99.90,1030523,28,19906,-86
2021-03-12 22:39:14,6.80,6.80,6.80,99.90,1030952,28,20353,-86
2021-03-12 22:39:45,6.90,6.90,6.90,99.90,1030556,28,20279,-87
2021-03-12 22:40:17,6.80,6.80,6.80,99.90,1030758,28,19908,-84
2021-03-12 22:40:48,6.80,6.80,6.80,99.90,1033769,28,19913,-84
2021-03-12 22:41:19,6.90,6.90,6.90,99.90,1032764,28,20951,-84
2021-03-12 22:41:49,6.80,6.80,6.80,99.90,1034551,28,19917,-84
2021-03-12 22:42:20,6.80,6.80,6.80,99.90,1034457,28,19936,-83
2021-03-12 22:42:51,6.80,6.80,6.80,99.90,1030506,28,20805,-84
2021-03-12 22:43:22,6.80,6.80,6.80,99.90,1029726,28,19910,-83
2021-03-12 22:43:52,6.80,6.80,6.80,99.90,1026585,28,19914,-84
2021-03-12 22:44:23,6.80,6.80,6.80,99.90,1030559,28,19905,-84
2021-03-12 22:44:53,6.80,6.80,6.80,99.90,1030570,28,19958,-84
2021-03-12 22:45:25,6.80,6.80,6.80,99.90,1030657,28,20024,-84
2021-03-12 22:45:55,6.80,6.80,6.80,99.90,1026211,28,20408,-83
2021-03-12 22:46:26,6.80,6.80,6.80,99.90,1030548,28,19909,-84
2021-03-12 22:46:57,6.80,6.80,6.80,99.90,1030652,28,19932,-82
2021-03-12 22:47:27,6.80,6.80,6.80,99.90,1030585,28,19906,-82
2021-03-12 22:47:58,6.80,6.80,6.80,99.90,1030522,28,19910,-84
2021-03-12 22:48:28,6.80,6.80,6.80,99.90,1030895,28,20008,-85
2021-03-12 22:48:59,6.80,6.80,6.80,99.90,1030949,28,19910,-81
2021-03-12 22:49:30,6.80,6.80,6.80,99.90,1030607,28,19925,-81
2021-03-12 22:50:00,6.80,6.80,6.80,99.90,1026345,28,20324,-84
2021-03-12 22:50:32,6.80,6.80,6.80,99.90,1022520,28,20001,-81
2021-03-12 22:51:03,6.80,6.80,6.80,99.90,1018681,29,20428,-84
2021-03-12 22:51:33,6.80,6.80,6.80,99.90,1021072,28,19942,-84
2021-03-12 22:52:04,6.80,6.80,6.80,99.90,1026569,28,19992,-84
2021-03-12 22:52:35,6.80,6.80,6.80,99.90,1028733,28,19940,-81
2021-03-12 22:53:10,6.80,6.80,6.80,99.90,1030616,28,19912,-84
2021-03-12 22:53:42,6.80,6.80,6.80,99.90,1030627,28,19929,-83
2021-03-12 22:54:13,6.80,6.80,6.80,99.90,1030956,28,20295,-82
2021-03-12 22:54:44,6.80,6.80,6.80,99.90,1030208,28,19906,-85
2021-03-12 22:55:14,6.80,6.80,6.80,99.90,1030751,28,19948,-85
2021-03-12 22:55:45,6.80,6.80,6.80,99.90,1030367,28,20008,-85
2021-03-12 22:56:16,6.90,6.90,6.90,99.90,1026348,28,19917,-86
2021-03-12 22:56:46,6.90,6.90,6.90,99.90,1030356,28,19975,-85
2021-03-12 22:57:17,6.90,6.90,6.90,99.90,1026445,28,19909,-85
2021-03-12 22:57:47,6.90,6.90,6.90,99.90,1026397,28,19910,-84
2021-03-12 22:58:18,6.90,6.90,6.90,99.90,1026640,28,19906,-85
2021-03-12 22:58:49,6.90,6.90,6.90,99.90,1026480,28,19906,-84
2021-03-12 22:59:19,6.80,6.80,6.80,99.90,1030597,28,20407,-85
2021-03-12 22:59:50,6.80,6.80,6.80,99.90,1030325,28,19909,-85
2021-03-12 23:00:22,6.80,6.80,6.80,99.90,1026715,28,20013,-85
2021-03-12 23:00:53,6.90,6.90,6.90,99.90,1026203,28,19972,-85
2021-03-12 23:01:24,6.80,6.80,6.80,99.90,1026516,28,20022,-86
2021-03-12 23:01:55,6.80,6.80,6.80,99.90,1024590,28,19913,-83
2021-03-12 23:02:26,6.80,6.80,6.80,99.90,1029641,28,20357,-85
2021-03-12 23:02:57,6.80,6.80,6.80,99.90,1030857,28,20000,-85
2021-03-12 23:03:27,6.90,6.90,6.90,99.90,1030980,28,19906,-85
2021-03-12 23:03:58,6.90,6.90,6.90,99.90,1030580,28,19906,-81
2021-03-12 23:04:28,6.90,6.90,6.90,99.90,1030895,28,19967,-80
2021-03-12 23:04:59,6.90,6.90,6.90,99.90,1030228,28,20000,-80
2021-03-12 23:05:31,7.00,7.00,7.00,99.90,1030662,28,20453,-80
2021-03-12 23:06:01,7.00,7.00,7.00,99.90,1030361,28,19978,-80
2021-03-12 23:06:32,7.00,7.00,7.00,99.90,1026678,28,19957,-80
2021-03-12 23:07:03,7.00,7.00,7.00,99.90,1030088,28,20329,-78
2021-03-12 23:07:33,7.10,7.10,7.10,99.90,1030669,28,19961,-79
2021-03-12 23:08:08,7.00,7.00,7.00,99.90,1030430,28,20348,-78
2021-03-12 23:08:39,7.00,7.00,7.00,99.90,1030661,28,19912,-81
2021-03-12 23:09:10,7.00,7.00,7.00,99.90,1030801,28,19917,-80
2021-03-12 23:09:40,7.10,7.10,7.10,99.90,1030737,28,19924,-78
2021-03-12 23:10:13,7.10,7.10,7.10,99.90,1030907,28,20146,-80
2021-03-12 23:10:47,7.10,7.10,7.10,99.90,1030341,28,20331,-79
2021-03-12 23:11:17,7.10,7.10,7.10,99.90,1028683,28,19913,-80
2021-03-12 23:11:48,7.10,7.10,7.10,99.90,1030407,28,20298,-77
2021-03-12 23:12:19,7.10,7.10,7.10,99.90,1030855,28,20333,-78
2021-03-12 23:12:50,7.10,7.10,7.10,99.90,1030425,28,19905,-78
2021-03-12 23:13:21,7.10,7.10,7.10,99.90,1030924,28,19910,-78
2021-03-12 23:13:52,7.10,7.10,7.10,99.90,1030703,28,20371,-78
2021-03-12 23:14:23,7.10,7.10,7.10,99.90,1030888,28,19956,-78
2021-03-12 23:14:53,7.20,7.20,7.20,99.90,1028710,28,19906,-79
2021-03-12 23:15:25,7.20,7.20,7.20,99.90,1030611,28,19956,-78
2021-03-12 23:15:56,7.20,7.20,7.20,99.90,1030677,28,20503,-78
2021-03-12 23:16:27,7.20,7.20,7.20,99.90,1030705,28,19965,-79
2021-03-12 23:16:58,7.20,7.20,7.20,99.90,1030263,28,19906,-79
2021-03-12 23:17:29,7.20,7.20,7.20,99.90,1030651,28,20404,-78
2021-03-12 23:18:00,7.20,7.20,7.20,99.90,1030268,28,19913,-79
2021-03-12 23:18:32,7.20,7.20,7.20,99.90,1030673,28,19910,-78
2021-03-12 23:19:06,7.20,7.20,7.20,99.90,1029605,28,20577,-78
2021-03-12 23:19:37,7.20,7.20,7.20,99.90,1029269,28,19923,-79
2021-03-12 23:20:07,7.30,7.30,7.30,99.90,1028164,28,19907,-81
2021-03-12 23:20:40,7.30,7.30,7.30,99.90,1029015,28,20369,-78
2021-03-12 23:21:12,7.30,7.30,7.30,99.90,1033947,28,20276,-81
2021-03-12 23:21:43,7.30,7.30,7.30,99.90,1030332,28,19901,-80
2021-03-12 23:22:14,7.30,7.30,7.30,99.90,1033994,28,19905,-78
2021-03-12 23:22:48,7.30,7.30,7.30,99.90,1031524,28,20840,-78
2021-03-12 23:23:21,7.30,7.30,7.30,99.90,1030091,28,19996,-78
2021-03-12 23:23:53,7.40,7.40,7.40,99.90,1032579,28,19921,-79
2021-03-12 23:24:23,7.30,7.30,7.30,99.90,1032345,28,20179,-82
2021-03-12 23:24:54,7.40,7.40,7.40,99.90,1030517,28,19909,-80
2021-03-12 23:25:29,7.40,7.40,7.40,99.90,1030486,28,19924,-78
2021-03-12 23:26:00,7.40,7.40,7.40,99.90,1030284,28,19925,-78
2021-03-12 23:26:30,7.40,7.40,7.40,99.90,1030663,28,20305,-77
2021-03-12 23:27:01,7.40,7.40,7.40,99.90,1030015,28,19906,-78
2021-03-12 23:27:32,7.40,7.40,7.40,99.90,1030693,28,19996,-78
2021-03-12 23:28:04,7.40,7.40,7.40,99.90,1032380,28,19945,-78
2021-03-12 23:28:35,7.40,7.40,7.40,99.90,1034846,28,20408,-80
2021-03-12 23:29:08,7.40,7.40,7.40,99.90,1031581,28,19928,-80
2021-03-12 23:29:38,7.40,7.40,7.40,99.90,1026966,28,20001,-79
2021-03-12 23:30:20,7.40,7.40,7.40,99.90,1031542,28,19916,-80
2021-03-12 23:30:51,7.40,7.40,7.40,99.90,1029018,28,19914,-78
2021-03-12 23:31:22,7.40,7.40,7.40,99.90,1029224,28,20009,-79
2021-03-12 23:31:55,7.40,7.40,7.40,99.90,1031975,28,19967,-78
2021-03-12 23:32:26,7.50,7.50,7.50,99.90,1031578,28,19993,-80
2021-03-12 23:32:57,7.50,7.50,7.50,99.90,1029707,28,19916,-80
2021-03-12 23:33:28,7.50,7.50,7.50,99.90,1032276,28,19905,-80
2021-03-12 23:33:58,7.50,7.50,7.50,99.90,1033489,28,20189,-78
2021-03-12 23:34:29,7.50,7.50,7.50,99.90,1030023,28,19906,-77
2021-03-12 23:34:59,7.50,7.50,7.50,99.90,1032117,28,19929,-80
2021-03-12 23:35:30,7.50,7.50,7.50,99.90,1030849,28,19906,-79
2021-03-12 23:36:06,7.50,7.50,7.50,99.90,1030775,28,20121,-78
2021-03-12 23:36:36,7.50,7.50,7.50,99.90,1032095,28,19906,-78
2021-03-12 23:37:07,7.40,7.40,7.40,99.90,1030742,28,19906,-80
2021-03-12 23:37:38,7.40,7.40,7.40,99.90,1030754,28,20342,-78
2021-03-12 23:38:08,7.40,7.40,7.40,99.90,1030992,28,19906,-78
2021-03-12 23:38:39,7.40,7.40,7.40,99.90,1033045,28,19927,-78
2021-03-12 23:39:11,7.40,7.40,7.40,99.90,1030581,28,19902,-78
2021-03-12 23:39:41,7.40,7.40,7.40,99.90,1030587,28,20317,-80
2021-03-12 23:40:13,7.40,7.40,7.40,99.90,1030744,28,20004,-80
2021-03-12 23:40:44,7.40,7.40,7.40,99.90,1030539,28,20353,-80
2021-03-12 23:41:15,7.50,7.50,7.50,99.90,1030619,28,20004,-80
2021-03-12 23:41:45,7.50,7.50,7.50,99.90,1030595,28,20408,-79
2021-03-12 23:42:16,7.40,7.40,7.40,99.90,1028853,28,20008,-79
2021-03-12 23:42:46,7.40,7.40,7.40,99.90,1033175,28,19956,-80
2021-03-12 23:43:22,7.40,7.40,7.40,99.90,1029978,28,20359,-80
2021-03-12 23:43:52,7.40,7.40,7.40,99.90,1026247,28,19914,-80
2021-03-12 23:44:23,7.40,7.40,7.40,99.90,1026278,28,21733,-80
2021-03-12 23:44:54,7.40,7.40,7.40,99.90,1027105,28,20377,-79
2021-03-12 23:45:26,7.40,7.40,7.40,99.90,1030380,28,19953,-80
2021-03-12 23:45:57,7.40,7.40,7.40,99.90,1030399,28,19908,-79
2021-03-12 23:46:27,7.40,7.40,7.40,99.90,1030701,28,19909,-80
2021-03-12 23:46:58,7.30,7.30,7.30,99.90,1030220,28,19906,-79
2021-03-12 23:47:29,7.30,7.30,7.30,99.90,1030521,28,19902,-79
2021-03-12 23:47:59,7.30,7.30,7.30,99.90,1030202,28,19902,-80
2021-03-12 23:48:30,7.30,7.30,7.30,99.90,1030557,28,19906,-80
2021-03-12 23:49:01,7.30,7.30,7.30,99.90,1030487,28,20429,-80
2021-03-12 23:49:32,7.30,7.30,7.30,99.90,1030850,28,19905,-80
2021-03-12 23:50:06,7.30,7.30,7.30,99.90,1030461,28,19920,-79
2021-03-12 23:50:40,7.30,7.30,7.30,99.90,1030583,28,20352,-79
2021-03-12 23:51:12,7.30,7.30,7.30,99.90,1032700,28,19934,-80
2021-03-12 23:51:43,7.20,7.20,7.20,99.90,1030648,28,20092,-80
2021-03-12 23:52:14,7.20,7.20,7.20,99.90,1030563,28,19924,-80
2021-03-12 23:52:44,7.20,7.20,7.20,99.90,1028678,28,19980,-79
2021-03-12 23:53:15,7.20,7.20,7.20,99.90,1030865,28,19909,-80
2021-03-12 23:53:46,7.20,7.20,7.20,99.90,1030278,28,19917,-80
2021-03-12 23:54:17,7.20,7.20,7.20,99.90,1030725,28,19989,-79
2021-03-12 23:54:47,7.20,7.20,7.20,99.90,1030215,28,19909,-80
2021-03-12 23:55:18,7.20,7.20,7.20,99.90,1030310,28,20002,-80
2021-03-12 23:55:49,7.20,7.20,7.20,99.90,1030327,28,19902,-80
2021-03-12 23:56:20,7.10,7.10,7.10,99.90,1030405,28,19988,-79
2021-03-12 23:56:51,7.20,7.20,7.20,99.90,1030613,28,19925,-79
2021-03-12 23:57:21,7.10,7.10,7.10,99.90,1030652,28,19908,-79
2021-03-12 23:57:52,7.10,7.10,7.10,99.90,1030503,28,20368,-79
2021-03-12 23:58:23,7.10,7.10,7.10,99.90,1030692,28,19906,-78
2021-03-12 23:58:53,7.10,7.10,7.10,99.90,1030230,28,20396,-79
2021-03-12 23:59:24,7.10,7.10,7.10,99.90,1030506,28,19908,-78
2021-03-12 23:59:54,7.10,7.10,7.10,99.90,1030098,28,19905,-79