2021-03-12 00:00:24,1.13,0.40,4.40,99.90,1032489,28,20019,-52 2021-03-12 00:00:55,1.27,0.47,4.40,99.90,1032032,28,20053,-56 2021-03-12 00:01:26,0.88,0.40,4.40,99.90,1032181,28,20015,-56 2021-03-12 00:01:56,0.30,0.30,4.40,99.90,1032156,28,20023,-54 2021-03-12 00:02:27,0.55,0.20,4.40,99.90,1032177,28,20559,-52 2021-03-12 00:02:58,0.90,0.25,4.40,99.90,1032512,28,20014,-52 2021-03-12 00:03:32,0.73,0.30,4.30,99.90,1032304,28,20026,-56 2021-03-12 00:04:03,0.47,0.30,4.40,99.90,1032515,28,20014,-55 2021-03-12 00:04:33,1.95,0.40,4.30,99.90,1032379,28,20011,-56 2021-03-12 00:05:08,1.15,0.20,4.40,99.90,1032456,28,20046,-56 2021-03-12 00:05:46,1.77,0.63,4.40,99.90,1032318,28,20049,-55 2021-03-12 00:06:17,3.63,0.43,4.40,99.90,1032413,28,20049,-56 2021-03-12 00:06:48,0.30,0.20,4.40,99.90,1032200,28,20484,-56 2021-03-12 00:07:18,0.52,0.20,4.40,99.90,1032109,28,20014,-56 2021-03-12 00:07:49,0.35,0.32,4.40,99.90,1032112,28,20037,-56 2021-03-12 00:08:43,0.35,0.25,4.40,99.90,1032034,28,20018,-55 2021-03-12 00:09:14,1.02,0.30,4.40,99.90,1032543,28,20013,-55 2021-03-12 00:09:46,0.30,0.30,4.50,99.90,1032492,28,20101,-55 2021-03-12 00:10:19,0.30,0.30,4.40,99.90,1032503,28,20523,-56 2021-03-12 00:10:50,2.65,0.30,4.40,99.90,1032411,28,20472,-55 2021-03-12 00:11:22,1.95,0.50,4.40,99.90,1032442,28,20006,-56 2021-03-12 00:11:52,0.43,0.28,4.50,99.90,1032478,28,20457,-55 2021-03-12 00:12:23,0.35,0.30,4.40,99.90,1032492,28,20089,-55 2021-03-12 00:12:54,1.05,0.40,4.40,99.90,1032046,28,20014,-56 2021-03-12 00:13:25,0.57,0.22,4.50,99.90,1031880,28,20172,-54 2021-03-12 00:13:56,0.40,0.30,4.40,99.90,1032187,28,20048,-56 2021-03-12 00:14:26,0.47,0.30,4.50,99.90,1032187,28,20069,-52 2021-03-12 00:14:57,1.35,0.38,4.50,99.90,1032366,28,20021,-53 2021-03-12 00:15:29,0.98,0.30,4.50,99.90,1032422,28,20011,-55 2021-03-12 00:16:01,0.20,0.20,4.40,99.90,1032384,28,20460,-56 2021-03-12 00:16:32,0.65,0.40,4.40,99.90,1032345,28,20010,-55 2021-03-12 00:17:03,2.63,0.32,4.40,99.90,1032407,28,20014,-55 2021-03-12 00:17:34,1.38,0.50,4.40,99.90,1032495,28,20034,-55 2021-03-12 00:18:05,0.38,0.25,4.50,99.90,1032460,28,20018,-55 2021-03-12 00:18:41,1.10,0.40,4.40,99.90,1032498,28,20064,-54 2021-03-12 00:19:12,0.65,0.30,4.40,99.90,1032420,28,20010,-55 2021-03-12 00:19:42,1.00,0.32,4.40,99.90,1032465,28,20010,-55 2021-03-12 00:20:22,4.03,0.40,4.40,99.90,1032492,28,20094,-56 2021-03-12 00:20:53,0.57,0.40,4.40,99.90,1028157,28,20515,-54 2021-03-12 00:21:24,0.90,0.40,4.40,99.90,1028197,28,20006,-55 2021-03-12 00:21:55,0.60,0.40,4.40,99.90,1028084,28,20014,-55 2021-03-12 00:22:26,1.48,0.50,4.40,99.90,1028737,28,20011,-52 2021-03-12 00:22:57,1.13,0.30,4.40,99.90,1032618,28,20030,-56 2021-03-12 00:23:28,0.95,0.40,4.40,99.90,1032407,28,20006,-54 2021-03-12 00:23:58,0.82,0.50,4.40,99.90,1032484,28,20049,-55 2021-03-12 00:24:29,1.13,0.38,4.40,99.90,1032518,28,20391,-56 2021-03-12 00:25:09,0.80,0.47,4.40,99.90,1032582,28,20022,-54 2021-03-12 00:25:42,0.90,0.30,4.40,99.90,1032194,28,20081,-54 2021-03-12 00:26:13,0.40,0.30,4.40,99.90,1032429,28,20476,-53 2021-03-12 00:26:44,1.02,0.40,4.40,99.90,1032748,28,20015,-53 2021-03-12 00:27:14,1.52,0.30,4.40,99.90,1032396,28,20025,-55 2021-03-12 00:27:45,1.42,0.22,4.40,99.90,1032454,28,20034,-56 2021-03-12 00:28:17,1.42,0.50,4.40,99.90,1032381,28,20046,-56 2021-03-12 00:28:48,0.38,0.30,4.40,99.90,1032430,28,20018,-56 2021-03-12 00:29:19,0.50,0.38,4.40,99.90,1032309,28,20018,-56 2021-03-12 00:29:49,2.10,0.40,4.40,99.90,1032446,28,20020,-57 2021-03-12 00:30:20,0.60,0.40,4.40,99.90,1032491,28,20027,-57 2021-03-12 00:30:51,1.67,0.40,4.40,99.90,1032307,28,20105,-55 2021-03-12 00:31:22,0.45,0.38,4.40,99.90,1032417,28,20022,-56 2021-03-12 00:31:53,0.70,0.38,4.40,99.90,1032369,28,20018,-56 2021-03-12 00:32:24,1.15,0.50,4.40,99.90,1032387,28,20027,-57 2021-03-12 00:32:54,1.73,0.50,4.40,99.90,1032439,28,20436,-56 2021-03-12 00:33:27,1.38,0.57,4.40,99.90,1032197,28,20011,-56 2021-03-12 00:33:58,1.45,0.40,4.40,99.90,1032344,28,20030,-57 2021-03-12 00:34:28,0.95,0.60,4.40,99.90,1032418,28,20376,-56 2021-03-12 00:34:59,1.10,0.50,4.40,99.90,1032326,28,20072,-55 2021-03-12 00:35:31,2.13,0.57,4.40,99.90,1032482,28,20480,-55 2021-03-12 00:36:02,1.65,0.40,4.40,99.90,1032308,28,20042,-55 2021-03-12 00:36:33,1.00,0.32,4.40,99.90,1032371,28,20046,-56 2021-03-12 00:37:04,0.63,0.32,4.40,99.90,1032345,28,20104,-57 2021-03-12 00:37:35,1.95,0.40,4.40,99.90,1032434,28,20109,-56 2021-03-12 00:38:06,1.13,0.40,4.40,99.90,1032309,28,20027,-54 2021-03-12 00:38:37,0.75,0.30,4.40,99.90,1032406,28,20104,-55 2021-03-12 00:39:08,0.98,0.38,4.40,99.90,1032330,28,20438,-56 2021-03-12 00:39:39,0.57,0.30,4.40,99.90,1032458,28,20060,-56 2021-03-12 00:40:13,2.05,0.65,4.40,99.90,1032330,28,20106,-54 2021-03-12 00:41:00,0.60,0.40,4.40,99.90,1032373,28,20526,-56 2021-03-12 00:41:31,0.32,0.30,4.40,99.90,1032380,28,20018,-56 2021-03-12 00:42:01,1.38,0.50,4.40,99.90,1032332,28,20037,-56 2021-03-12 00:42:32,0.55,0.45,4.40,99.90,1032457,28,20528,-54 2021-03-12 00:43:03,0.55,0.40,4.40,99.90,1032353,28,20030,-56 2021-03-12 00:43:36,0.43,0.30,4.40,99.90,1032281,28,20023,-56 2021-03-12 00:44:06,0.75,0.20,4.30,99.90,1032207,28,20062,-55 2021-03-12 00:44:37,1.80,0.35,4.40,99.90,1032415,28,20022,-56 2021-03-12 00:45:11,0.85,0.28,4.40,99.90,1032371,28,20026,-54 2021-03-12 00:45:44,1.95,0.60,4.40,99.90,1032001,28,20023,-56 2021-03-12 00:46:14,1.20,0.47,4.40,99.90,1031931,28,20500,-55 2021-03-12 00:46:45,1.75,0.45,4.40,99.90,1032128,28,20054,-55 2021-03-12 00:47:16,1.17,0.40,4.40,99.90,1032079,28,20022,-56 2021-03-12 00:47:47,1.50,0.50,4.40,99.90,1032468,28,20022,-55 2021-03-12 00:48:18,0.65,0.38,4.40,99.90,1032278,28,20022,-54 2021-03-12 00:48:49,0.57,0.40,4.40,99.90,1032387,28,20015,-56 2021-03-12 00:49:21,0.57,0.35,4.40,99.90,1032329,28,20018,-54 2021-03-12 00:49:52,1.25,0.35,4.40,99.90,1032348,28,20145,-56 2021-03-12 00:50:27,0.90,0.30,4.40,99.90,1032265,28,20430,-57 2021-03-12 00:50:58,0.40,0.38,4.40,99.90,1032378,28,20019,-56 2021-03-12 00:51:29,1.42,0.20,4.40,99.90,1032303,28,20379,-56 2021-03-12 00:51:59,2.72,0.28,4.40,99.90,1032467,28,20029,-56 2021-03-12 00:52:30,0.82,0.45,4.40,99.90,1032321,28,20101,-55 2021-03-12 00:53:01,0.30,0.30,4.40,99.90,1032402,28,20018,-56 2021-03-12 00:53:32,0.43,0.40,4.40,99.90,1032139,28,20077,-54 2021-03-12 00:54:03,2.05,0.57,4.40,99.90,1032436,28,20057,-57 2021-03-12 00:54:33,1.10,0.30,4.40,99.90,1031914,28,20015,-55 2021-03-12 00:55:06,1.63,0.38,4.40,99.90,1032135,28,20094,-57 2021-03-12 00:55:37,0.63,0.50,4.40,99.90,1032023,28,20026,-56 2021-03-12 00:56:08,1.02,0.40,4.40,99.90,1032164,28,20369,-56 2021-03-12 00:56:38,1.10,0.40,4.40,99.90,1032170,28,20542,-54 2021-03-12 00:57:09,1.42,0.35,4.40,99.90,1032336,28,20022,-57 2021-03-12 00:57:40,0.47,0.40,4.40,99.90,1032382,28,20072,-56 2021-03-12 00:58:12,4.10,0.60,4.40,99.90,1032389,28,20097,-57 2021-03-12 00:58:42,1.60,0.30,4.30,99.90,1032319,28,20468,-57 2021-03-12 00:59:13,1.35,0.55,4.40,99.90,1032292,28,20101,-56 2021-03-12 00:59:44,0.80,0.40,4.40,99.90,1032317,28,20357,-56 2021-03-12 01:00:16,1.23,0.50,4.40,99.90,1031889,28,20019,-55 2021-03-12 01:00:46,1.02,0.30,4.40,99.90,1032007,28,20028,-57 2021-03-12 01:01:17,0.85,0.50,4.40,99.90,1032069,28,20033,-57 2021-03-12 01:01:48,1.40,0.50,4.40,99.90,1028431,28,20472,-56 2021-03-12 01:02:19,0.40,0.40,4.30,99.90,1031990,28,20031,-54 2021-03-12 01:02:50,0.20,0.20,4.40,99.90,1031986,28,20030,-53 2021-03-12 01:03:20,1.95,0.57,4.40,99.90,1031983,28,20015,-55 2021-03-12 01:03:51,2.80,0.32,4.30,99.90,1032242,28,20023,-54 2021-03-12 01:04:22,0.73,0.40,4.40,99.90,1032327,28,20038,-55 2021-03-12 01:04:52,1.70,0.40,4.40,99.90,1032243,28,20105,-56 2021-03-12 01:05:23,1.10,0.50,4.40,99.90,1032253,28,20062,-57 2021-03-12 01:05:54,0.50,0.35,4.40,99.90,1031944,28,20349,-56 2021-03-12 01:06:25,0.60,0.32,4.40,99.90,1031942,28,20014,-56 2021-03-12 01:06:55,0.85,0.35,4.40,99.90,1032052,28,20089,-57 2021-03-12 01:07:26,1.48,0.50,4.40,99.90,1031990,28,20101,-56 2021-03-12 01:07:57,0.95,0.40,4.40,99.90,1032884,28,20469,-56 2021-03-12 01:08:27,0.68,0.30,4.40,99.90,1033081,28,20672,-52 2021-03-12 01:08:58,1.05,0.38,4.40,99.90,1033160,28,20026,-57 2021-03-12 01:09:29,1.95,0.43,4.40,99.90,1033041,28,20029,-57 2021-03-12 01:09:59,0.38,0.30,4.40,99.90,1033186,28,20388,-55 2021-03-12 01:10:30,0.32,0.30,4.40,99.90,1033168,28,20021,-55 2021-03-12 01:11:01,2.25,0.40,4.40,99.90,1033096,28,20072,-55 2021-03-12 01:11:33,2.05,0.30,4.40,99.90,1033198,28,20472,-56 2021-03-12 01:12:04,0.40,0.30,4.40,99.90,1032926,28,20022,-56 2021-03-12 01:12:35,0.38,0.30,4.40,99.90,1032813,28,20551,-56 2021-03-12 01:13:06,0.93,0.30,4.40,99.90,1032855,28,20085,-57 2021-03-12 01:13:37,0.98,0.52,4.50,99.90,1032656,28,20023,-55 2021-03-12 01:14:07,0.77,0.30,4.40,99.90,1032732,28,20022,-54 2021-03-12 01:14:38,0.38,0.30,4.40,99.90,1032808,28,20407,-56 2021-03-12 01:15:11,0.82,0.30,4.40,99.90,1032745,28,20106,-57 2021-03-12 01:15:42,2.00,0.52,4.40,99.90,1032869,28,20026,-57 2021-03-12 01:16:13,1.55,0.30,4.40,99.90,1033027,28,20456,-56 2021-03-12 01:16:43,1.13,0.35,4.40,99.90,1033126,28,20077,-56 2021-03-12 01:17:14,1.83,0.40,4.50,99.90,1033114,28,20026,-56 2021-03-12 01:17:46,1.02,0.50,4.40,99.90,1033067,28,20488,-54 2021-03-12 01:18:16,1.38,0.50,4.40,99.90,1033143,28,20029,-56 2021-03-12 01:18:47,1.13,0.40,4.40,99.90,1033131,28,20438,-56 2021-03-12 01:19:18,0.38,0.38,4.40,99.90,1033089,28,20023,-57 2021-03-12 01:19:49,2.30,0.70,4.40,99.90,1033114,28,20029,-56 2021-03-12 01:20:23,2.38,0.38,4.40,99.90,1033135,28,20049,-56 2021-03-12 01:20:53,0.47,0.30,4.40,99.90,1033142,28,20469,-57 2021-03-12 01:21:24,0.77,0.35,4.40,99.90,1033046,28,20105,-56 2021-03-12 01:21:55,2.60,0.35,4.40,99.90,1033154,28,20357,-56 2021-03-12 01:22:26,0.70,0.43,4.40,99.90,1033041,28,20085,-56 2021-03-12 01:22:59,1.50,0.50,4.40,99.90,1033238,28,20092,-55 2021-03-12 01:23:30,1.08,0.52,4.40,99.90,1032854,28,20025,-54 2021-03-12 01:24:00,3.50,0.60,4.50,99.90,1033141,28,20029,-54 2021-03-12 01:24:31,1.17,0.40,4.50,99.90,1033153,28,20518,-54 2021-03-12 01:25:08,1.77,0.40,4.50,99.90,1033172,28,20045,-57 2021-03-12 01:25:44,1.10,0.35,4.40,99.90,1033104,28,20022,-55 2021-03-12 01:26:15,1.23,0.40,4.50,99.90,1033210,28,20108,-55 2021-03-12 01:26:45,1.05,0.43,4.50,99.90,1033526,28,20039,-55 2021-03-12 01:27:16,2.30,0.40,4.50,99.90,1033467,28,20106,-52 2021-03-12 01:27:47,0.60,0.30,4.50,99.90,1033285,28,20029,-55 2021-03-12 01:28:18,0.88,0.30,4.50,99.90,1033180,28,20357,-53 2021-03-12 01:28:49,0.52,0.30,4.50,99.90,1033093,28,20030,-56 2021-03-12 01:29:19,0.80,0.45,4.50,99.90,1033170,28,20053,-55 2021-03-12 01:29:50,0.60,0.40,4.50,99.90,1033104,28,20018,-55 2021-03-12 01:30:24,0.70,0.40,4.50,99.90,1033450,28,20535,-56 2021-03-12 01:30:55,1.67,0.60,4.50,99.90,1033399,28,20033,-54 2021-03-12 01:31:26,2.47,0.30,4.50,99.90,1033416,28,20038,-55 2021-03-12 01:31:56,1.08,0.40,4.50,99.90,1033439,28,20038,-55 2021-03-12 01:32:27,1.67,0.50,4.50,99.90,1033273,28,20050,-54 2021-03-12 01:32:58,0.43,0.30,4.50,99.90,1033155,28,20026,-55 2021-03-12 01:33:28,0.50,0.40,4.50,99.90,1032888,28,20030,-54 2021-03-12 01:34:00,0.68,0.40,4.50,99.90,1033421,28,20030,-55 2021-03-12 01:34:31,1.00,0.32,4.50,99.90,1033309,28,20080,-55 2021-03-12 01:35:02,0.43,0.28,4.50,99.90,1033105,28,20077,-54 2021-03-12 01:35:33,0.60,0.40,4.50,99.90,1032794,28,20018,-56 2021-03-12 01:36:04,0.85,0.40,4.50,99.90,1033305,28,20019,-56 2021-03-12 01:36:36,0.43,0.30,4.50,99.90,1032866,28,20499,-56 2021-03-12 01:37:06,1.48,0.50,4.50,99.90,1032966,28,20380,-56 2021-03-12 01:37:37,1.30,0.47,4.60,99.90,1033075,28,20015,-55 2021-03-12 01:38:08,1.83,0.80,4.60,99.90,1033552,28,20376,-56 2021-03-12 01:38:39,0.55,0.40,4.60,99.90,1033241,28,20105,-55 2021-03-12 01:39:10,0.80,0.50,4.60,99.90,1033119,28,20472,-54 2021-03-12 01:39:40,0.40,0.30,4.60,99.90,1033068,28,20022,-53 2021-03-12 01:40:17,2.97,0.52,4.60,99.90,1033038,28,20069,-52 2021-03-12 01:40:50,1.25,0.50,4.60,99.90,1033095,28,20034,-55 2021-03-12 01:41:21,1.63,0.60,4.50,99.90,1033048,28,20014,-52 2021-03-12 01:41:51,1.48,0.47,4.50,99.90,1033124,28,20468,-53 2021-03-12 01:42:22,1.10,0.55,4.50,99.90,1032969,28,20034,-55 2021-03-12 01:42:55,0.55,0.40,4.50,99.90,1033090,28,20022,-55 2021-03-12 01:43:25,1.02,0.30,4.50,99.90,1032835,28,20026,-52 2021-03-12 01:43:56,1.55,0.45,4.50,99.90,1033091,28,20409,-54 2021-03-12 01:44:28,1.45,0.40,4.50,99.90,1032925,28,20058,-52 2021-03-12 01:44:59,1.27,0.40,4.50,99.90,1033061,28,20073,-55 2021-03-12 01:45:36,0.85,0.57,4.50,99.90,1033071,28,20073,-52 2021-03-12 01:46:06,1.58,0.47,4.50,99.90,1033101,28,20110,-53 2021-03-12 01:46:37,2.08,0.32,4.50,99.90,1032906,28,20010,-52 2021-03-12 01:47:08,0.30,0.30,4.50,99.90,1033114,28,20050,-54 2021-03-12 01:47:39,1.35,0.55,4.50,99.90,1033086,28,20049,-52 2021-03-12 01:48:12,0.88,0.57,4.50,99.90,1033210,28,20033,-53 2021-03-12 01:48:43,1.08,0.65,4.50,99.90,1033059,28,20046,-52 2021-03-12 01:49:13,0.90,0.40,4.50,99.90,1033092,28,20371,-55 2021-03-12 01:49:44,1.38,0.50,4.50,99.90,1032904,28,20023,-53 2021-03-12 01:50:15,0.40,0.40,4.50,99.90,1032793,28,20026,-55 2021-03-12 01:50:50,2.92,0.65,4.50,99.90,1032789,28,20082,-53 2021-03-12 01:51:21,2.33,0.52,4.50,99.90,1029510,28,20436,-52 2021-03-12 01:51:51,2.22,0.35,4.50,99.90,1033306,28,20018,-54 2021-03-12 01:52:22,1.20,0.40,4.50,99.90,1033214,28,20476,-53 2021-03-12 01:52:53,0.77,0.40,4.50,99.90,1033216,28,20046,-53 2021-03-12 01:53:25,1.58,0.40,4.50,99.90,1033615,28,20061,-54 2021-03-12 01:53:56,1.02,0.40,4.50,99.90,1033803,28,20407,-54 2021-03-12 01:54:27,1.10,0.50,4.50,99.90,1033128,28,20029,-56 2021-03-12 01:54:58,0.30,0.30,4.50,99.90,1033165,28,20478,-57 2021-03-12 01:55:34,0.98,0.40,4.50,99.90,1033481,28,20081,-56 2021-03-12 01:56:06,0.75,0.32,4.50,99.90,1033683,28,20440,-55 2021-03-12 01:56:36,0.75,0.40,4.50,99.90,1033502,28,20476,-56 2021-03-12 01:57:07,1.23,0.50,4.60,99.90,1033266,28,20105,-54 2021-03-12 01:57:38,0.80,0.50,4.60,99.90,1033106,28,20094,-54 2021-03-12 01:58:10,0.70,0.35,4.60,99.90,1033771,28,20026,-51 2021-03-12 01:58:40,0.90,0.50,4.60,99.90,1033581,28,20046,-55 2021-03-12 01:59:12,0.77,0.40,4.60,99.90,1033700,28,20472,-56 2021-03-12 01:59:43,1.55,0.30,4.60,99.90,1033288,28,20072,-55 2021-03-12 02:00:14,0.85,0.40,4.70,99.90,1032887,28,20455,-57 2021-03-12 02:00:45,1.15,0.40,4.70,99.90,1032943,28,20484,-55 2021-03-12 02:01:16,1.25,0.50,4.70,99.90,1033377,28,20018,-55 2021-03-12 02:01:47,0.88,0.30,4.70,99.90,1034151,28,20026,-56 2021-03-12 02:02:18,1.45,0.40,4.70,99.90,1034441,28,20034,-57 2021-03-12 02:02:48,0.70,0.30,4.70,99.90,1034321,28,20121,-57 2021-03-12 02:03:28,1.17,0.40,4.70,99.90,1033874,28,20029,-56 2021-03-12 02:03:59,0.30,0.30,4.70,99.90,1033571,28,20479,-55 2021-03-12 02:04:30,0.20,0.20,4.70,99.90,1033028,28,20027,-56 2021-03-12 02:05:01,0.35,0.35,4.70,99.90,1032961,28,20109,-52 2021-03-12 02:05:32,0.43,0.35,4.70,99.90,1032931,28,20019,-52 2021-03-12 02:06:04,0.65,0.30,4.70,99.90,1032969,28,20090,-52 2021-03-12 02:06:35,0.38,0.35,4.70,99.90,1032928,28,20023,-55 2021-03-12 02:07:05,1.33,0.30,4.70,99.90,1033105,28,20018,-56 2021-03-12 02:07:39,0.60,0.22,4.70,99.90,1032972,28,20098,-54 2021-03-12 02:08:10,1.20,0.40,4.70,99.90,1032924,28,20073,-52 2021-03-12 02:08:40,1.67,0.50,4.70,99.90,1032917,28,20084,-53 2021-03-12 02:09:13,0.30,0.30,4.70,99.90,1032912,28,20029,-53 2021-03-12 02:09:44,2.38,0.40,4.70,99.90,1032937,28,20027,-53 2021-03-12 02:10:18,0.88,0.30,4.70,99.90,1032976,28,20022,-53 2021-03-12 02:10:49,1.02,0.40,4.70,99.90,1032913,28,20354,-55 2021-03-12 02:11:20,1.17,0.43,4.70,99.90,1032861,28,20062,-52 2021-03-12 02:12:11,0.80,0.40,4.70,99.90,1032900,28,20030,-52 2021-03-12 02:13:03,1.08,0.30,4.70,99.90,1025726,28,20114,-52 2021-03-12 02:13:38,0.80,0.50,4.70,99.90,1032779,28,20468,-53 2021-03-12 02:14:41,0.35,0.22,4.80,99.90,1033010,28,20014,-54 2021-03-12 02:15:18,0.57,0.40,4.80,99.90,1024374,29,20122,-54 2021-03-12 02:16:11,0.52,0.30,4.80,99.90,1024459,29,20019,-52 2021-03-12 02:16:48,0.70,0.40,4.80,99.90,1024399,29,20074,-52 2021-03-12 02:17:25,0.68,0.28,4.80,99.90,1024514,29,20036,-56 2021-03-12 02:18:07,1.25,0.28,4.70,99.90,1024402,29,20113,-52 2021-03-12 02:18:43,1.20,0.30,4.80,99.90,1023898,28,20054,-56 2021-03-12 02:19:25,1.05,0.40,4.80,99.90,1024483,29,20114,-53 2021-03-12 02:20:51,0.98,0.43,4.80,99.90,1024426,29,20027,-54 2021-03-12 02:21:31,0.65,0.30,4.80,99.90,1016528,29,20051,-52 2021-03-12 02:22:05,2.40,0.40,4.70,99.90,1016469,29,20027,-54 2021-03-12 02:22:41,1.40,0.40,4.70,99.90,1016537,29,20047,-52 2021-03-12 02:23:26,1.08,0.45,4.70,99.90,1016565,29,20108,-53 2021-03-12 02:24:06,1.63,0.60,4.70,99.90,1016537,29,20111,-51 2021-03-12 02:24:48,0.85,0.40,4.70,99.90,1016450,29,20028,-53 2021-03-12 02:25:20,1.20,0.38,4.70,99.90,1016532,29,20048,-55 2021-03-12 02:26:01,0.90,0.47,4.70,99.90,1016553,29,20034,-53 2021-03-12 02:26:31,2.17,0.40,4.60,99.90,1016404,29,20102,-53 2021-03-12 02:27:04,1.55,0.40,4.70,99.90,1016482,29,20540,-52 2021-03-12 02:27:35,1.38,0.43,4.70,99.90,1016617,29,20026,-52 2021-03-12 02:28:06,1.65,0.70,4.60,99.90,1016397,29,20122,-55 2021-03-12 02:28:37,1.98,0.60,4.60,99.90,1016572,29,20061,-52 2021-03-12 02:29:10,2.58,0.70,4.60,99.90,1016576,29,20020,-56 2021-03-12 02:29:48,1.83,0.40,4.60,99.90,1016574,29,20477,-54 2021-03-12 02:30:19,1.02,0.30,4.60,99.90,1016430,29,20185,-52 2021-03-12 02:30:50,1.10,0.55,4.60,99.90,1016725,29,20038,-54 2021-03-12 02:31:22,0.77,0.40,4.60,99.90,1016817,29,20052,-51 2021-03-12 02:31:56,2.20,0.40,4.60,99.90,1016561,29,20027,-52 2021-03-12 02:32:32,0.90,0.30,4.60,99.90,1016480,29,20561,-52 2021-03-12 02:33:04,1.08,0.40,4.60,99.90,1016541,29,20020,-52 2021-03-12 02:33:36,0.65,0.32,4.60,99.90,1016286,29,20569,-54 2021-03-12 02:34:10,0.93,0.38,4.60,99.90,1016612,29,20020,-54 2021-03-12 02:34:44,1.00,0.50,4.60,99.90,1016508,29,20080,-52 2021-03-12 02:35:17,1.80,0.50,4.60,99.90,1016555,29,20017,-52 2021-03-12 02:35:54,3.38,0.50,4.60,99.90,1016598,29,20028,-53 2021-03-12 02:36:30,1.25,0.47,4.60,99.90,1016381,29,20024,-54 2021-03-12 02:37:02,2.42,0.40,4.60,99.90,1016606,29,20016,-54 2021-03-12 02:37:33,1.05,0.47,4.70,99.90,1016466,29,20036,-53 2021-03-12 02:38:06,0.50,0.40,4.60,99.90,1016518,29,20475,-55 2021-03-12 02:38:39,1.55,0.73,4.60,99.90,1016433,29,20016,-52 2021-03-12 02:39:12,1.45,1.02,4.60,99.90,1016492,29,20020,-54 2021-03-12 02:39:46,0.90,0.50,4.60,99.90,1016487,29,20091,-52 2021-03-12 02:40:20,1.30,0.40,4.60,99.90,1016555,29,20016,-53 2021-03-12 02:40:53,0.70,0.47,4.60,99.90,1016376,29,20590,-52 2021-03-12 02:41:29,0.93,0.70,4.60,99.90,1016533,29,20114,-52 2021-03-12 02:42:02,4.18,0.68,4.60,99.90,1016482,29,20016,-52 2021-03-12 02:42:34,0.75,0.40,4.60,99.90,1016449,29,20020,-52 2021-03-12 02:43:06,1.15,0.50,4.60,99.90,1016364,29,20020,-52 2021-03-12 02:43:37,1.38,0.40,4.60,99.90,1016278,29,20008,-52 2021-03-12 02:44:09,1.30,0.40,4.70,99.90,1016482,29,20102,-52 2021-03-12 02:44:41,1.45,0.80,4.60,99.90,1016415,29,20023,-53 2021-03-12 02:45:13,2.13,0.47,4.70,99.90,1016421,29,20371,-54 2021-03-12 02:45:44,0.60,0.30,4.70,99.90,1016471,29,20048,-54 2021-03-12 02:46:18,5.05,0.70,4.60,99.90,1016364,29,20055,-54 2021-03-12 02:46:49,1.85,0.80,4.60,99.90,1016363,29,20020,-53 2021-03-12 02:47:27,1.00,0.57,4.60,99.90,1016479,29,20024,-53 2021-03-12 02:47:58,2.05,0.70,4.60,99.90,1016406,29,20023,-57 2021-03-12 02:48:29,1.90,1.08,4.60,99.90,1016486,29,20434,-54 2021-03-12 02:49:01,2.45,1.73,4.70,99.90,1016385,29,20530,-51 2021-03-12 02:49:33,7.35,4.20,4.60,99.90,1016480,29,20020,-53 2021-03-12 02:50:07,12.77,6.00,4.70,99.90,1016456,29,20052,-54 2021-03-12 02:50:38,9.35,4.32,4.70,99.90,1016388,29,20020,-52 2021-03-12 02:51:09,12.13,5.35,4.60,99.90,1016343,29,20024,-53 2021-03-12 02:51:42,10.65,5.40,4.60,99.90,1016409,29,20104,-52 2021-03-12 02:52:13,12.18,5.88,4.60,99.90,1016434,29,20092,-54 2021-03-12 02:52:46,11.98,5.32,4.60,99.90,1019355,28,20434,-53 2021-03-12 02:53:17,9.05,4.57,4.50,99.90,1028211,28,20368,-56 2021-03-12 02:53:49,6.72,3.13,4.50,99.90,1028117,28,20093,-52 2021-03-12 02:54:21,4.55,2.85,4.50,99.90,1028227,28,20011,-52 2021-03-12 02:54:53,5.05,2.50,4.50,99.90,1028227,28,20110,-53 2021-03-12 02:55:24,1.83,0.98,4.50,99.90,1028227,28,20400,-53 2021-03-12 02:55:55,1.67,0.80,4.50,99.90,1030132,28,20019,-53 2021-03-12 02:56:26,1.55,0.63,4.50,99.90,1032632,28,20472,-51 2021-03-12 02:56:57,2.42,1.02,4.50,99.90,1032819,28,20077,-53 2021-03-12 02:57:28,2.58,0.60,4.50,99.90,1032718,28,20069,-53 2021-03-12 02:57:59,2.10,0.77,4.50,99.90,1032823,28,20412,-53 2021-03-12 02:58:32,1.08,0.50,4.50,99.90,1032698,28,20484,-51 2021-03-12 02:59:03,1.88,0.55,4.50,99.90,1032715,28,20028,-52 2021-03-12 02:59:34,1.25,0.40,4.50,99.90,1032661,28,20067,-52 2021-03-12 03:00:06,5.43,0.60,4.50,99.90,1032698,28,20065,-54 2021-03-12 03:00:37,1.77,0.55,4.50,99.90,1032740,28,20018,-54 2021-03-12 03:01:09,1.60,0.52,4.50,99.90,1032705,28,20365,-52 2021-03-12 03:01:40,1.35,0.43,4.50,99.90,1032967,28,20015,-52 2021-03-12 03:02:11,2.08,0.50,4.50,99.90,1032819,28,20029,-54 2021-03-12 03:02:43,1.75,0.50,4.50,99.90,1032744,28,20495,-51 2021-03-12 03:03:15,2.47,0.45,4.40,99.90,1032328,28,20480,-52 2021-03-12 03:03:48,0.63,0.50,4.50,99.90,1032216,28,20479,-52 2021-03-12 03:04:20,2.03,0.77,4.40,99.90,1032368,28,20036,-54 2021-03-12 03:04:52,3.40,0.60,4.40,99.90,1032365,28,20090,-53 2021-03-12 03:05:24,1.73,0.70,4.40,99.90,1032662,28,20469,-51 2021-03-12 03:05:55,1.02,0.43,4.40,99.90,1032685,28,20484,-53 2021-03-12 03:06:27,2.00,0.50,4.40,99.90,1032712,28,20174,-52 2021-03-12 03:06:58,1.73,0.57,4.40,99.90,1032656,28,20502,-52 2021-03-12 03:07:29,2.17,1.58,4.40,99.90,1032822,28,20011,-56 2021-03-12 03:08:01,1.05,0.50,4.40,99.90,1032731,28,20054,-57 2021-03-12 03:08:35,4.30,3.08,4.40,99.90,1032729,28,20030,-56 2021-03-12 03:09:06,1.85,0.85,4.50,99.90,1032720,28,20472,-55 2021-03-12 03:09:39,1.70,0.75,4.50,99.90,1032675,28,20014,-56 2021-03-12 03:10:11,5.53,2.70,4.50,99.90,1032625,28,20022,-55 2021-03-12 03:10:42,3.42,0.85,4.50,99.90,1032719,28,20357,-55 2021-03-12 03:11:16,4.13,2.38,4.50,99.90,1032689,28,20417,-56 2021-03-12 03:11:47,2.38,1.05,4.50,99.90,1032682,28,20018,-56 2021-03-12 03:12:21,4.78,2.50,4.50,99.90,1032632,28,20109,-56 2021-03-12 03:12:53,4.95,2.65,4.50,99.90,1032745,28,20014,-54 2021-03-12 03:13:30,2.17,1.70,4.50,99.90,1032666,28,20037,-56 2021-03-12 03:14:02,4.65,1.35,4.50,99.90,1032662,28,20053,-56 2021-03-12 03:14:33,3.13,1.95,4.50,99.90,1032336,28,20018,-53 2021-03-12 03:15:06,2.22,0.73,4.50,99.90,1032441,28,20578,-57 2021-03-12 03:15:38,3.03,0.60,4.50,99.90,1032437,28,20030,-53 2021-03-12 03:16:15,2.83,0.80,4.60,99.90,1032414,28,20105,-52 2021-03-12 03:16:48,1.67,0.63,4.60,99.90,1032852,28,20027,-55 2021-03-12 03:17:19,2.03,0.60,4.50,99.90,1032761,28,20019,-54 2021-03-12 03:17:52,3.38,0.90,4.60,99.90,1032707,28,20416,-55 2021-03-12 03:18:24,3.08,0.70,4.50,99.90,1032664,28,20106,-56 2021-03-12 03:18:56,2.03,0.73,4.60,99.90,1032675,28,20022,-56 2021-03-12 03:19:29,2.30,0.68,4.50,99.90,1032841,28,20030,-55 2021-03-12 03:20:00,2.70,0.50,4.50,99.90,1032904,28,20105,-55 2021-03-12 03:20:33,2.97,0.65,4.60,99.90,1032758,28,20064,-54 2021-03-12 03:21:04,1.65,0.47,4.50,99.90,1033070,28,20483,-52 2021-03-12 03:21:35,1.98,0.70,4.60,99.90,1032675,28,20105,-56 2021-03-12 03:22:07,1.85,0.60,4.60,99.90,1032600,28,20409,-54 2021-03-12 03:22:38,1.92,0.68,4.60,99.90,1032555,28,20025,-55 2021-03-12 03:23:10,5.43,0.95,4.60,99.90,1032676,28,20029,-55 2021-03-12 03:23:43,1.33,0.70,4.60,99.90,1032392,28,20022,-56 2021-03-12 03:24:14,1.98,0.60,4.60,99.90,1032583,28,20022,-56 2021-03-12 03:24:45,2.83,0.77,4.70,99.90,1032518,28,20028,-55 2021-03-12 03:25:17,2.17,0.60,4.70,99.90,1032653,28,20371,-55 2021-03-12 03:25:48,3.28,0.60,4.70,99.90,1032601,28,20010,-56 2021-03-12 03:26:19,3.10,0.80,4.70,99.90,1032566,28,20093,-56 2021-03-12 03:26:50,1.48,0.55,4.70,99.90,1032566,28,20019,-57 2021-03-12 03:27:21,2.33,0.55,4.70,99.90,1032567,28,20007,-56 2021-03-12 03:27:52,2.30,0.68,4.70,99.90,1032644,28,20010,-56 2021-03-12 03:28:26,1.75,0.60,4.70,99.90,1032612,28,20015,-57 2021-03-12 03:28:56,2.45,0.68,4.70,99.90,1032537,28,20014,-56 2021-03-12 03:29:27,2.70,0.63,4.70,99.90,1032628,28,20003,-55 2021-03-12 03:29:58,1.67,0.60,4.70,99.90,1032413,28,20531,-56 2021-03-12 03:30:28,3.30,0.75,4.70,99.90,1032165,28,20022,-56 2021-03-12 03:31:00,2.03,0.57,4.70,99.90,1032425,28,20007,-52 2021-03-12 03:31:31,2.50,0.60,4.70,99.90,1032622,28,20014,-55 2021-03-12 03:32:02,3.45,0.93,4.70,99.90,1032553,28,20014,-56 2021-03-12 03:32:33,2.78,0.80,4.70,99.90,1032594,28,20015,-56 2021-03-12 03:33:04,5.00,0.60,4.70,99.90,1032532,28,20376,-56 2021-03-12 03:33:35,2.50,0.80,4.70,99.90,1032451,28,20022,-56 2021-03-12 03:34:06,2.95,0.75,4.70,99.90,1032640,28,20057,-52 2021-03-12 03:34:36,1.25,0.57,4.80,99.90,1032261,28,20061,-54 2021-03-12 03:35:12,2.13,0.52,4.70,99.90,1032271,28,20010,-55 2021-03-12 03:35:43,2.70,0.63,4.70,99.90,1032284,28,20006,-54 2021-03-12 03:36:14,1.95,0.68,4.70,99.90,1032264,28,20022,-54 2021-03-12 03:36:45,1.13,0.40,4.80,99.90,1032640,28,20011,-53 2021-03-12 03:37:16,1.00,0.50,4.70,99.90,1032218,28,20016,-53 2021-03-12 03:37:46,1.33,0.70,4.70,99.90,1032261,28,20014,-53 2021-03-12 03:38:17,2.38,0.80,4.70,99.90,1032343,28,20015,-52 2021-03-12 03:38:48,2.80,0.70,4.70,99.90,1032284,28,20006,-53 2021-03-12 03:39:19,2.65,0.82,4.70,99.90,1032522,28,20070,-52 2021-03-12 03:39:49,1.23,0.57,4.70,99.90,1032678,28,20019,-51 2021-03-12 03:40:20,2.83,0.60,4.70,99.90,1032574,28,20144,-52 2021-03-12 03:40:51,1.27,0.60,4.70,99.90,1032530,28,20010,-52 2021-03-12 03:41:23,1.95,0.80,4.70,99.90,1032550,28,20081,-52 2021-03-12 03:41:58,2.35,0.70,4.70,99.90,1032580,28,20046,-52 2021-03-12 03:42:31,2.35,0.57,4.60,99.90,1032555,28,20060,-52 2021-03-12 03:43:03,2.03,0.63,4.70,99.90,1032245,28,20011,-52 2021-03-12 03:43:41,1.83,0.80,4.60,99.90,1032080,28,20492,-52 2021-03-12 03:44:13,2.67,0.85,4.60,99.90,1032322,28,20010,-56 2021-03-12 03:44:45,4.20,0.77,4.60,99.90,1032271,28,20097,-54 2021-03-12 03:45:17,2.40,0.80,4.60,99.90,1032504,28,20014,-53 2021-03-12 03:45:48,2.25,0.60,4.60,99.90,1032516,28,20113,-53 2021-03-12 03:46:20,3.30,0.70,4.60,99.90,1032561,28,20078,-51 2021-03-12 03:46:54,3.45,0.80,4.60,99.90,1032552,28,20021,-56 2021-03-12 03:47:29,3.33,0.63,4.60,99.90,1032558,28,20018,-56 2021-03-12 03:48:01,2.60,0.98,4.60,99.90,1032503,28,20476,-56 2021-03-12 03:48:34,3.60,0.75,4.60,99.90,1032611,28,20096,-55 2021-03-12 03:49:09,1.55,0.88,4.60,99.90,1032513,28,20085,-53 2021-03-12 03:49:42,2.78,0.50,4.50,99.90,1032372,28,20365,-52 2021-03-12 03:50:15,1.92,0.60,4.60,99.90,1032589,28,20084,-57 2021-03-12 03:50:46,1.63,0.75,4.60,99.90,1032510,28,20030,-54 2021-03-12 03:51:18,4.15,0.90,4.50,99.90,1032157,28,20022,-53 2021-03-12 03:51:50,2.15,0.70,4.50,99.90,1032187,28,20502,-52 2021-03-12 03:52:22,3.75,0.85,4.50,99.90,1032181,28,20426,-55 2021-03-12 03:52:54,3.65,0.70,4.50,99.90,1032238,28,20042,-56 2021-03-12 03:53:26,2.05,0.63,4.50,99.90,1032295,28,20101,-56 2021-03-12 03:53:57,2.20,0.90,4.50,99.90,1036237,28,20045,-57 2021-03-12 03:54:29,1.90,0.65,4.50,99.90,1036340,28,20531,-56 2021-03-12 03:55:00,2.22,0.88,4.50,99.90,1036297,28,20555,-56 2021-03-12 03:55:31,4.05,0.70,4.50,99.90,1035914,28,20065,-51 2021-03-12 03:56:04,3.55,0.90,4.50,99.90,1032449,28,20504,-56 2021-03-12 03:56:39,2.17,0.63,4.50,99.90,1032531,28,20030,-56 2021-03-12 03:57:11,3.35,0.68,4.50,99.90,1032484,28,20065,-54 2021-03-12 03:57:42,2.05,0.70,4.40,99.90,1032627,28,20019,-55 2021-03-12 03:58:15,4.30,1.00,4.50,99.90,1032539,28,20117,-55 2021-03-12 03:58:46,4.22,0.80,4.40,99.90,1032503,28,20019,-56 2021-03-12 03:59:19,2.55,0.77,4.40,99.90,1032453,28,20036,-55 2021-03-12 03:59:50,2.78,0.70,4.40,99.90,1032488,28,20476,-55 2021-03-12 04:00:21,2.83,0.63,4.40,99.90,1032429,28,20025,-55 2021-03-12 04:00:52,3.17,0.93,4.40,99.90,1032486,28,20019,-56 2021-03-12 04:01:23,1.55,0.50,4.40,99.90,1032479,28,20065,-55 2021-03-12 04:01:55,1.88,0.80,4.40,99.90,1032500,28,20080,-57 2021-03-12 04:02:26,2.25,0.50,4.40,99.90,1032470,28,20018,-56 2021-03-12 04:02:58,2.75,0.80,4.40,99.90,1032537,28,20038,-55 2021-03-12 04:03:30,1.75,0.70,4.40,99.90,1031943,28,20030,-56 2021-03-12 04:04:01,4.13,0.88,4.40,99.90,1032090,28,20023,-56 2021-03-12 04:04:33,1.23,0.70,4.40,99.90,1032188,28,20030,-56 2021-03-12 04:05:06,2.97,0.63,4.40,99.90,1032145,28,20030,-56 2021-03-12 04:05:37,3.35,0.68,4.40,99.90,1032065,28,20015,-53 2021-03-12 04:06:10,0.70,0.40,4.40,99.90,1032105,28,20101,-53 2021-03-12 04:06:43,1.60,0.70,4.40,99.90,1032043,28,20019,-56 2021-03-12 04:07:16,2.42,0.60,4.40,99.90,1029011,28,20105,-55 2021-03-12 04:07:47,1.75,0.60,4.40,99.90,1032214,28,20432,-55 2021-03-12 04:08:17,2.33,0.90,4.40,99.90,1031955,28,20089,-54 2021-03-12 04:08:48,2.05,0.60,4.30,99.90,1032189,28,20023,-54 2021-03-12 04:09:19,0.93,0.40,4.30,99.90,1032419,28,20097,-55 2021-03-12 04:09:51,1.35,0.45,4.30,99.90,1032511,28,20022,-56 2021-03-12 04:10:22,2.80,0.60,4.40,99.90,1036244,28,20018,-56 2021-03-12 04:10:56,3.42,0.60,4.30,99.90,1036247,28,20097,-56 2021-03-12 04:11:27,1.50,0.63,4.30,99.90,1036328,28,20451,-55 2021-03-12 04:11:59,2.58,0.70,4.30,99.90,1035491,28,20093,-55 2021-03-12 04:12:31,3.05,0.93,4.30,99.90,1032439,28,20073,-56 2021-03-12 04:13:02,1.83,0.70,4.30,99.90,1032416,28,20025,-56 2021-03-12 04:13:33,1.80,0.80,4.30,99.90,1032315,28,20066,-51 2021-03-12 04:14:05,1.60,0.63,4.30,99.90,1032483,28,20373,-55 2021-03-12 04:14:36,1.63,0.88,4.30,99.90,1032377,28,20019,-54 2021-03-12 04:15:08,1.95,0.90,4.30,99.90,1032419,28,20018,-56 2021-03-12 04:15:39,1.48,0.85,4.30,99.90,1032114,28,20050,-53 2021-03-12 04:16:10,2.50,1.23,4.30,99.90,1032092,28,20018,-51 2021-03-12 04:16:42,1.95,0.70,4.30,99.90,1031981,28,20026,-51 2021-03-12 04:17:14,3.72,1.10,4.30,99.90,1032188,28,20010,-52 2021-03-12 04:17:46,3.38,0.95,4.30,99.90,1032361,28,20029,-52 2021-03-12 04:18:16,1.83,1.00,4.30,99.90,1032389,28,20084,-53 2021-03-12 04:18:48,3.35,1.30,4.20,99.90,1032415,28,20105,-51 2021-03-12 04:19:19,2.10,0.73,4.20,99.90,1032362,28,20065,-51 2021-03-12 04:19:50,3.40,0.90,4.20,99.90,1032410,28,20074,-53 2021-03-12 04:20:21,2.30,0.98,4.20,99.90,1032530,28,20022,-51 2021-03-12 04:20:52,1.60,0.90,4.20,99.90,1032111,28,20145,-53 2021-03-12 04:21:23,2.50,1.00,4.20,99.90,1032179,28,20018,-55 2021-03-12 04:21:55,3.83,0.88,4.20,99.90,1032117,28,20025,-52 2021-03-12 04:22:26,2.17,0.70,4.20,99.90,1032175,28,20022,-53 2021-03-12 04:22:57,2.15,0.82,4.20,99.90,1032312,28,20076,-52 2021-03-12 04:23:29,2.45,0.82,4.20,99.90,1032284,28,20487,-52 2021-03-12 04:24:01,1.92,0.82,4.20,99.90,1032398,28,20021,-52 2021-03-12 04:24:32,1.90,1.02,4.20,99.90,1032482,28,20011,-51 2021-03-12 04:25:05,3.17,0.98,4.20,99.90,1032326,28,20031,-51 2021-03-12 04:25:36,3.03,0.90,4.20,99.90,1032389,28,20164,-53 2021-03-12 04:26:07,2.67,0.95,4.20,99.90,1032575,28,20046,-56 2021-03-12 04:26:38,2.88,1.00,4.20,99.90,1032500,28,20487,-56 2021-03-12 04:27:09,2.92,0.80,4.20,99.90,1032361,28,20027,-56 2021-03-12 04:27:40,1.88,0.65,4.20,99.90,1032340,28,20553,-56 2021-03-12 04:28:11,2.60,0.60,4.20,99.90,1032444,28,20026,-55 2021-03-12 04:28:42,3.58,0.80,4.20,99.90,1032422,28,20452,-56 2021-03-12 04:29:13,1.23,0.60,4.20,99.90,1032449,28,20113,-55 2021-03-12 04:29:45,1.70,0.50,4.20,99.90,1032376,28,20018,-54 2021-03-12 04:30:16,2.03,0.63,4.20,99.90,1032446,28,20041,-55 2021-03-12 04:30:48,4.85,0.80,4.20,99.90,1032424,28,20022,-55 2021-03-12 04:31:20,2.20,0.60,4.20,99.90,1032402,28,20018,-55 2021-03-12 04:31:51,0.98,0.55,4.20,99.90,1032395,28,20011,-55 2021-03-12 04:32:22,2.70,0.70,4.20,99.90,1032473,28,20025,-56 2021-03-12 04:32:53,4.50,0.75,4.20,99.90,1032371,28,20011,-54 2021-03-12 04:33:24,1.45,0.70,4.20,99.90,1032140,28,20026,-56 2021-03-12 04:33:55,3.63,0.60,4.20,99.90,1032345,28,20018,-54 2021-03-12 04:34:26,3.33,0.90,4.20,99.90,1036125,28,20021,-56 2021-03-12 04:34:57,2.20,1.00,4.20,99.90,1036127,28,20383,-55 2021-03-12 04:35:28,2.33,0.63,4.20,99.90,1036101,28,20502,-54 2021-03-12 04:35:59,1.88,0.82,4.20,99.90,1035944,28,20018,-56 2021-03-12 04:36:30,2.00,0.60,4.20,99.90,1032345,28,20527,-55 2021-03-12 04:37:01,1.52,0.60,4.20,99.90,1032498,28,20015,-54 2021-03-12 04:37:33,1.20,0.60,4.20,99.90,1032526,28,20180,-52 2021-03-12 04:38:05,1.50,0.75,4.20,99.90,1032462,28,20023,-51 2021-03-12 04:38:36,2.13,0.60,4.20,99.90,1032542,28,20480,-52 2021-03-12 04:39:07,2.00,0.50,4.20,99.90,1032137,28,20027,-51 2021-03-12 04:39:39,4.03,0.60,4.20,99.90,1032146,28,20098,-52 2021-03-12 04:40:11,0.80,0.50,4.20,99.90,1032022,28,20029,-56 2021-03-12 04:40:42,3.20,0.60,4.20,99.90,1032118,28,20022,-55 2021-03-12 04:41:14,1.10,0.57,4.20,99.90,1032228,28,20069,-55 2021-03-12 04:41:44,1.73,0.70,4.10,99.90,1031944,28,20022,-53 2021-03-12 04:42:16,1.83,0.70,4.20,99.90,1032473,28,20050,-51 2021-03-12 04:42:49,3.30,0.65,4.20,99.90,1032490,28,20435,-52 2021-03-12 04:43:21,1.73,0.55,4.20,99.90,1032375,28,20014,-54 2021-03-12 04:43:52,2.83,0.70,4.20,99.90,1032375,28,20018,-54 2021-03-12 04:44:23,3.58,0.77,4.20,99.90,1032444,28,20018,-51 2021-03-12 04:44:56,1.33,0.45,4.20,99.90,1032276,28,20023,-51 2021-03-12 04:45:27,1.48,0.70,4.20,99.90,1032391,28,20007,-51 2021-03-12 04:46:01,1.90,0.60,4.20,99.90,1032464,28,20014,-50 2021-03-12 04:46:34,2.05,0.70,4.20,99.90,1032521,28,20006,-54 2021-03-12 04:47:06,1.75,0.70,4.20,99.90,1032406,28,20010,-50 2021-03-12 04:47:38,1.80,0.65,4.20,99.90,1034126,28,20078,-55 2021-03-12 04:48:10,1.42,0.55,4.20,99.90,1034294,28,20017,-55 2021-03-12 04:48:42,3.55,0.60,4.20,99.90,1034044,28,20041,-53 2021-03-12 04:49:13,0.98,0.50,4.20,99.90,1033870,28,20137,-52 2021-03-12 04:49:45,2.25,0.60,4.20,99.90,1034042,28,20052,-55 2021-03-12 04:50:16,0.90,0.60,4.20,99.90,1033464,28,20027,-55 2021-03-12 04:50:47,0.85,0.50,4.20,99.90,1033051,28,20013,-54 2021-03-12 04:51:18,0.60,0.60,4.20,99.90,1033257,28,20034,-54 2021-03-12 04:51:49,0.80,0.60,4.20,99.90,1032744,28,20021,-53 2021-03-12 04:52:20,3.58,0.70,4.20,99.90,1032363,28,20101,-52 2021-03-12 04:52:54,1.55,0.57,4.20,99.90,1032323,28,20014,-53 2021-03-12 04:53:28,1.88,0.50,4.20,99.90,1032227,28,20038,-54 2021-03-12 04:53:59,1.83,0.68,4.20,99.90,1032242,28,20014,-55 2021-03-12 04:54:31,1.63,0.60,4.10,99.90,1032411,28,20018,-55 2021-03-12 04:55:02,1.23,0.57,4.20,99.90,1032307,28,20069,-53 2021-03-12 04:55:33,2.00,0.57,4.10,99.90,1032468,28,20162,-53 2021-03-12 04:56:05,2.42,0.70,4.10,99.90,1032320,28,20392,-53 2021-03-12 04:56:37,1.30,0.50,4.10,99.90,1031897,28,20022,-54 2021-03-12 04:57:09,2.90,0.70,4.10,99.90,1032012,28,20018,-55 2021-03-12 04:57:40,2.75,0.80,4.10,99.90,1032109,28,20026,-52 2021-03-12 04:58:11,1.77,0.60,4.10,99.90,1032034,28,20555,-58 2021-03-12 04:58:42,3.25,0.73,4.10,99.90,1032053,28,20105,-54 2021-03-12 04:59:13,2.22,0.60,4.10,99.90,1032075,28,20022,-54 2021-03-12 04:59:44,1.13,0.63,4.10,99.90,1032131,28,20101,-54 2021-03-12 05:00:16,2.45,0.70,4.10,99.90,1031958,28,20023,-54 2021-03-12 05:00:47,1.70,0.50,4.10,99.90,1032386,28,20345,-53 2021-03-12 05:01:18,3.00,0.90,4.10,99.90,1032302,28,20019,-54 2021-03-12 05:01:49,1.55,0.57,4.10,99.90,1032368,28,20434,-52 2021-03-12 05:02:20,1.45,0.68,4.10,99.90,1032405,28,20018,-54 2021-03-12 05:02:51,1.70,0.60,4.10,99.90,1032345,28,20026,-54 2021-03-12 05:03:22,2.38,0.90,4.00,99.90,1027854,28,20026,-55 2021-03-12 05:03:53,2.15,0.70,4.10,99.90,1028098,28,20071,-55 2021-03-12 05:04:24,2.35,0.80,4.10,99.90,1027922,28,20011,-54 2021-03-12 05:04:55,1.60,0.73,4.00,99.90,1028702,28,20015,-53 2021-03-12 05:05:26,1.60,0.88,4.00,99.90,1035880,28,20561,-55 2021-03-12 05:05:57,1.83,0.90,4.00,99.90,1032283,28,20014,-55 2021-03-12 05:06:28,1.35,0.80,4.00,99.90,1032216,28,20026,-55 2021-03-12 05:07:00,2.35,0.73,4.00,99.90,1032439,28,20022,-52 2021-03-12 05:07:32,3.60,0.90,4.00,99.90,1032415,28,20109,-56 2021-03-12 05:08:06,2.03,0.70,4.00,99.90,1032430,28,20022,-54 2021-03-12 05:08:38,2.20,0.80,4.00,99.90,1031869,28,20120,-56 2021-03-12 05:09:12,1.63,0.95,4.00,99.90,1032004,28,20480,-55 2021-03-12 05:09:43,1.75,0.80,4.00,99.90,1032130,28,20049,-54 2021-03-12 05:10:14,3.67,0.82,4.00,99.90,1032136,28,20383,-55 2021-03-12 05:11:08,2.40,0.73,4.00,99.90,1032391,28,20100,-54 2021-03-12 05:11:42,3.17,1.30,4.00,99.90,1032361,28,20010,-54 2021-03-12 05:12:14,2.22,0.93,4.00,99.90,1032318,28,20053,-53 2021-03-12 05:12:45,2.30,0.80,4.00,99.90,1032312,28,20030,-54 2021-03-12 05:13:15,1.05,0.60,4.00,99.90,1032329,28,20420,-56 2021-03-12 05:13:50,2.55,1.10,4.00,99.90,1032108,28,20022,-51 2021-03-12 05:14:21,2.90,0.80,4.00,99.90,1032243,28,20072,-52 2021-03-12 05:14:51,2.00,0.60,4.00,99.90,1032204,28,20080,-56 2021-03-12 05:15:22,3.88,1.00,4.00,99.90,1032362,28,20021,-55 2021-03-12 05:15:53,2.50,0.88,4.00,99.90,1032326,28,20354,-52 2021-03-12 05:16:24,1.35,0.70,4.00,99.90,1032321,28,20073,-55 2021-03-12 05:16:54,1.42,0.55,4.00,99.90,1032317,28,20050,-56 2021-03-12 05:17:26,1.58,0.73,4.00,99.90,1032344,28,20022,-55 2021-03-12 05:17:56,2.35,0.60,4.00,99.90,1032300,28,20472,-54 2021-03-12 05:18:27,2.88,0.70,4.10,99.90,1032407,28,20023,-52 2021-03-12 05:18:58,2.22,0.80,4.10,99.90,1032349,28,20081,-52 2021-03-12 05:19:29,1.75,0.80,4.10,99.90,1032297,28,20026,-54 2021-03-12 05:19:59,2.30,0.60,4.10,99.90,1032271,28,20023,-52 2021-03-12 05:20:30,1.27,0.60,4.10,99.90,1032308,28,20026,-53 2021-03-12 05:21:01,1.83,0.65,4.10,99.90,1032258,28,20065,-53 2021-03-12 05:21:32,1.85,0.73,4.10,99.90,1032231,28,20019,-52 2021-03-12 05:22:03,1.65,0.50,4.20,99.90,1032261,28,20033,-52 2021-03-12 05:22:33,1.65,0.70,4.10,99.90,1032307,28,20054,-56 2021-03-12 05:23:04,4.80,0.80,4.10,99.90,1032191,28,20114,-55 2021-03-12 05:23:35,1.13,0.50,4.10,99.90,1032073,28,20484,-55 2021-03-12 05:24:06,4.93,0.90,4.20,99.90,1035990,28,20030,-52 2021-03-12 05:24:37,1.10,0.77,4.20,99.90,1036132,28,20018,-51 2021-03-12 05:25:08,1.40,0.80,4.20,99.90,1035962,28,20109,-55 2021-03-12 05:25:39,2.55,0.70,4.20,99.90,1035809,28,20022,-56 2021-03-12 05:26:10,1.83,0.70,4.20,99.90,1031914,28,20376,-54 2021-03-12 05:26:41,2.47,0.60,4.20,99.90,1032181,28,20110,-55 2021-03-12 05:27:12,2.30,0.90,4.20,99.90,1032191,28,20031,-54 2021-03-12 05:27:42,1.83,0.88,4.30,99.90,1032331,28,20015,-51 2021-03-12 05:28:14,2.17,0.63,4.30,99.90,1032261,28,20057,-56 2021-03-12 05:28:44,3.08,1.08,4.20,99.90,1032337,28,20014,-52 2021-03-12 05:29:15,2.40,0.70,4.20,99.90,1032316,28,20354,-53 2021-03-12 05:29:45,2.97,0.98,4.20,99.90,1032320,28,20022,-54 2021-03-12 05:30:17,2.13,0.80,4.20,99.90,1032225,28,20015,-54 2021-03-12 05:30:47,1.73,0.70,4.30,99.90,1032404,28,20018,-55 2021-03-12 05:31:20,2.13,0.65,4.20,99.90,1031830,28,20101,-54 2021-03-12 05:31:50,3.45,0.80,4.20,99.90,1032030,28,20019,-55 2021-03-12 05:32:21,4.10,0.80,4.30,99.90,1032022,28,20022,-54 2021-03-12 05:32:52,1.27,0.70,4.30,99.90,1031940,28,20130,-52 2021-03-12 05:33:22,3.08,0.73,4.30,99.90,1032025,28,20034,-59 2021-03-12 05:33:54,2.15,0.70,4.30,99.90,1031887,28,20113,-55 2021-03-12 05:34:25,1.77,0.70,4.30,99.90,1031931,28,20023,-54 2021-03-12 05:34:56,1.60,0.77,4.40,99.90,1031927,28,20026,-54 2021-03-12 05:35:27,3.25,0.77,4.30,99.90,1031974,28,20085,-53 2021-03-12 05:35:57,2.17,0.80,4.30,99.90,1032305,28,20097,-53 2021-03-12 05:36:28,1.80,0.65,4.30,99.90,1032138,28,20026,-56 2021-03-12 05:36:59,1.23,0.85,4.30,99.90,1032301,28,20022,-55 2021-03-12 05:37:29,2.10,0.88,4.40,99.90,1032198,28,20026,-54 2021-03-12 05:38:00,2.83,0.80,4.40,99.90,1032305,28,20033,-54 2021-03-12 05:38:31,4.95,0.93,4.50,99.90,1032214,28,20015,-54 2021-03-12 05:39:02,6.43,1.40,4.50,99.90,1032215,28,20110,-56 2021-03-12 05:39:32,2.22,0.70,4.50,99.90,1032304,28,20019,-54 2021-03-12 05:40:04,2.20,0.80,4.50,99.90,1032302,28,20029,-53 2021-03-12 05:40:34,1.25,0.80,4.50,99.90,1032213,28,20014,-53 2021-03-12 05:41:06,5.95,1.13,4.50,99.90,1032300,28,20057,-55 2021-03-12 05:41:38,6.05,0.90,4.50,99.90,1032241,28,20018,-56 2021-03-12 05:42:09,1.63,0.90,4.60,99.90,1032257,28,20026,-53 2021-03-12 05:42:42,2.80,0.95,4.60,99.90,1032216,28,20029,-56 2021-03-12 05:43:13,2.28,1.00,4.50,99.90,1032245,28,20023,-56 2021-03-12 05:43:44,3.30,1.02,4.50,99.90,1032071,28,20022,-55 2021-03-12 05:44:17,2.08,0.98,4.50,99.90,1032331,28,20061,-55 2021-03-12 05:44:48,2.90,0.68,4.50,99.90,1032136,28,20409,-55 2021-03-12 05:45:20,2.25,0.70,4.50,99.90,1032374,28,20452,-53 2021-03-12 05:45:52,2.20,0.77,4.40,99.90,1036019,28,20014,-53 2021-03-12 05:46:23,3.95,0.80,4.40,99.90,1035973,28,20014,-55 2021-03-12 05:46:54,4.18,1.38,4.40,99.90,1036046,28,20026,-54 2021-03-12 05:47:25,2.72,0.70,4.40,99.90,1035722,28,20369,-55 2021-03-12 05:47:56,1.90,0.50,4.40,99.90,1032211,28,20361,-56 2021-03-12 05:48:27,1.33,0.60,4.40,99.90,1032283,28,20100,-54 2021-03-12 05:48:58,2.63,0.80,4.40,99.90,1032239,28,20018,-52 2021-03-12 05:49:30,1.73,0.60,4.40,99.90,1032307,28,20011,-56 2021-03-12 05:50:01,3.42,0.95,4.40,99.90,1032227,28,20003,-51 2021-03-12 05:50:32,4.50,1.00,4.50,99.90,1032278,28,20014,-57 2021-03-12 05:51:03,1.40,0.65,4.60,99.90,1032200,28,20042,-52 2021-03-12 05:51:34,2.17,0.60,4.60,99.90,1032273,28,20491,-50 2021-03-12 05:52:05,2.80,0.70,4.60,99.90,1032261,28,20018,-55 2021-03-12 05:52:37,5.03,0.80,4.50,99.90,1032277,28,20077,-56 2021-03-12 05:53:08,2.13,0.60,4.50,99.90,1032271,28,20010,-54 2021-03-12 05:53:39,3.17,0.98,4.50,99.90,1032113,28,20011,-56 2021-03-12 05:54:10,3.10,0.80,4.50,99.90,1033013,28,20022,-54 2021-03-12 05:54:44,2.78,0.70,4.40,99.90,1033074,28,20077,-55 2021-03-12 05:55:16,1.58,0.80,4.40,99.90,1032895,28,20030,-54 2021-03-12 05:55:47,2.53,0.82,4.40,99.90,1033041,28,20015,-53 2021-03-12 05:56:18,1.73,0.80,4.40,99.90,1032899,28,20026,-50 2021-03-12 05:56:49,1.40,0.60,4.30,99.90,1032982,28,20098,-51 2021-03-12 05:57:24,4.43,0.80,4.30,99.90,1032895,28,20027,-55 2021-03-12 05:57:56,2.42,0.80,4.30,99.90,1032990,28,20021,-52 2021-03-12 05:58:26,2.78,0.70,4.30,99.90,1032927,28,20037,-52 2021-03-12 05:58:58,2.00,0.77,4.20,99.90,1032890,28,20049,-52 2021-03-12 05:59:29,3.13,0.80,4.20,99.90,1036726,28,20499,-55 2021-03-12 06:00:00,1.13,0.80,4.20,99.90,1036751,28,20105,-57 2021-03-12 06:00:31,3.75,1.15,4.20,99.90,1036697,28,20053,-57 2021-03-12 06:01:01,3.45,1.02,4.20,99.90,1036320,28,20021,-56 2021-03-12 06:01:32,3.65,1.00,4.20,99.90,1032857,28,20017,-53 2021-03-12 06:02:03,3.08,0.75,4.20,99.90,1032914,28,20094,-55 2021-03-12 06:02:33,4.43,1.00,4.10,99.90,1033081,28,20097,-53 2021-03-12 06:03:04,3.40,1.02,4.10,99.90,1032947,28,20101,-54 2021-03-12 06:03:35,2.58,0.85,4.20,99.90,1032769,28,20025,-54 2021-03-12 06:04:05,1.35,0.70,4.20,99.90,1033066,28,20476,-56 2021-03-12 06:04:36,3.65,0.95,4.20,99.90,1032989,28,20014,-57 2021-03-12 06:05:08,1.92,0.93,4.10,99.90,1032844,28,20030,-56 2021-03-12 06:05:39,4.93,1.33,4.10,99.90,1033060,28,20049,-53 2021-03-12 06:06:10,1.15,0.60,4.10,99.90,1032894,28,20514,-56 2021-03-12 06:06:41,3.63,1.10,4.10,99.90,1032939,28,20049,-56 2021-03-12 06:07:16,4.43,1.15,4.10,99.90,1032979,28,20014,-56 2021-03-12 06:07:49,2.88,0.98,4.10,99.90,1033043,28,20086,-56 2021-03-12 06:08:20,3.60,1.40,4.10,99.90,1032884,28,20019,-55 2021-03-12 06:08:53,5.32,3.08,4.10,99.90,1032828,28,20052,-56 2021-03-12 06:09:23,2.33,1.05,4.10,99.90,1032878,28,20034,-55 2021-03-12 06:09:54,4.70,2.08,4.10,99.90,1033028,28,20368,-56 2021-03-12 06:10:25,5.55,1.80,4.10,99.90,1032937,28,20073,-56 2021-03-12 06:10:55,1.90,1.00,4.10,99.90,1033037,28,20093,-57 2021-03-12 06:11:26,3.42,2.63,4.10,99.90,1033032,28,20046,-56 2021-03-12 06:11:57,7.47,3.88,4.10,99.90,1032736,28,20066,-56 2021-03-12 06:12:27,3.58,1.30,4.10,99.90,1032637,28,20015,-56 2021-03-12 06:12:58,7.40,4.28,4.10,99.90,1032756,28,20027,-56 2021-03-12 06:13:29,3.75,1.52,4.10,99.90,1032558,28,20022,-54 2021-03-12 06:14:00,4.35,2.10,4.10,99.90,1033102,28,20538,-55 2021-03-12 06:14:52,5.10,2.75,4.10,99.90,1033051,28,20439,-56 2021-03-12 06:15:33,4.45,1.15,4.10,99.90,1032535,28,20529,-56 2021-03-12 06:16:24,1.63,0.60,4.10,99.90,1032624,28,20105,-55 2021-03-12 06:16:54,2.78,0.80,4.10,99.90,1032657,28,20365,-55 2021-03-12 06:17:37,3.20,1.02,4.10,99.90,1032882,28,20062,-57 2021-03-12 06:18:21,2.22,0.73,4.10,99.90,1032939,28,20038,-54 2021-03-12 06:19:20,2.38,0.90,4.10,99.90,1032778,28,20014,-56 2021-03-12 06:19:58,4.60,1.25,4.00,99.90,1032861,28,20022,-59 2021-03-12 06:20:34,1.73,0.88,4.10,99.90,1032830,28,20037,-58 2021-03-12 06:21:28,6.20,1.23,4.00,99.90,1032874,28,20028,-57 2021-03-12 06:22:07,1.42,0.80,4.00,99.90,1032909,28,20084,-58 2021-03-12 06:22:47,2.13,0.70,4.00,99.90,1032932,28,20026,-54 2021-03-12 06:23:35,3.78,0.85,4.00,99.90,1032881,28,20022,-56 2021-03-12 06:24:31,4.40,0.90,4.00,99.90,1032849,28,20265,-58 2021-03-12 06:25:11,3.00,0.90,4.00,99.90,1032772,28,20033,-57 2021-03-12 06:25:52,3.15,0.98,4.00,99.90,1032916,28,20086,-56 2021-03-12 06:26:23,3.13,0.80,4.00,99.90,1032624,28,20408,-55 2021-03-12 06:26:54,2.97,0.98,4.00,99.90,1032614,28,20057,-56 2021-03-12 06:27:30,3.30,0.88,4.00,99.90,1032520,28,20498,-55 2021-03-12 06:28:23,1.38,0.77,4.00,99.90,1032669,28,20017,-56 2021-03-12 06:29:09,6.90,1.08,4.00,99.90,1032871,28,20452,-56 2021-03-12 06:29:39,2.80,1.27,4.10,99.90,1032762,28,20022,-54 2021-03-12 06:30:11,3.63,1.00,4.00,99.90,1032851,28,20014,-56 2021-03-12 06:30:43,1.02,0.65,4.10,99.90,1032799,28,20014,-56 2021-03-12 06:31:30,2.30,0.77,4.00,99.90,1032045,28,20017,-57 2021-03-12 06:32:02,4.47,1.00,4.00,99.90,1028115,28,20031,-57 2021-03-12 06:32:44,4.50,0.95,4.00,99.90,1028430,28,20018,-57 2021-03-12 06:33:32,1.80,0.73,4.00,99.90,1028470,28,20018,-61 2021-03-12 06:34:10,1.60,0.80,3.90,99.90,1028866,28,20046,-56 2021-03-12 06:34:59,1.73,0.68,4.00,99.90,1028678,28,20007,-58 2021-03-12 06:35:41,2.97,0.95,4.00,99.90,1032369,28,20074,-57 2021-03-12 06:36:29,2.50,1.10,4.00,99.90,1028352,28,20014,-56 2021-03-12 06:37:00,3.42,0.90,4.00,99.90,1028177,28,20015,-55 2021-03-12 06:37:31,2.67,0.98,3.90,99.90,1032351,28,20022,-56 2021-03-12 06:38:07,2.28,0.80,4.00,99.90,1032702,28,20018,-56 2021-03-12 06:38:38,4.38,0.90,4.00,99.90,1032628,28,20103,-54 2021-03-12 06:39:09,4.03,0.95,4.00,99.90,1032324,28,20052,-56 2021-03-12 06:39:42,2.58,1.00,4.00,99.90,1030542,28,20101,-56 2021-03-12 06:40:16,2.20,0.90,4.00,99.90,1032059,28,20023,-56 2021-03-12 06:40:47,1.58,0.80,4.00,99.90,1031024,28,20021,-53 2021-03-12 06:41:43,2.63,0.70,4.00,99.90,1032589,28,20487,-55 2021-03-12 06:42:13,3.55,0.80,4.00,99.90,1032631,28,20023,-55 2021-03-12 06:43:06,2.30,0.73,4.00,99.90,1032607,28,20025,-53 2021-03-12 06:43:36,2.83,0.80,4.10,99.90,1032500,28,20019,-54 2021-03-12 06:44:29,2.13,0.82,4.10,99.90,1032850,28,20060,-53 2021-03-12 06:45:03,5.00,0.80,4.10,99.90,1032537,28,20022,-55 2021-03-12 06:45:54,6.43,1.40,4.10,99.90,1032678,28,20042,-56 2021-03-12 06:46:25,2.60,0.68,4.20,99.90,1032619,28,20026,-56 2021-03-12 06:46:56,3.38,1.00,4.20,99.90,1032233,28,20026,-54 2021-03-12 06:47:27,2.75,0.90,4.20,99.90,1032406,28,20034,-57 2021-03-12 06:48:14,3.30,0.90,4.20,99.90,1032354,28,20411,-56 2021-03-12 06:48:45,4.63,1.42,4.20,99.90,1032620,28,20109,-55 2021-03-12 06:49:16,2.58,0.90,4.20,99.90,1032678,28,20026,-54 2021-03-12 06:49:57,5.05,0.88,4.20,99.90,1032517,28,20046,-52 2021-03-12 06:50:45,4.45,0.75,4.20,99.90,1032609,28,20026,-54 2021-03-12 06:51:16,4.82,1.00,4.30,99.90,1032673,28,20025,-56 2021-03-12 06:51:55,2.92,1.02,4.30,99.90,1032688,28,20057,-52 2021-03-12 06:52:36,3.22,0.95,4.30,99.90,1032669,28,20018,-54 2021-03-12 06:53:28,2.90,0.77,4.30,99.90,1032817,28,20117,-56 2021-03-12 06:54:06,2.60,1.00,4.40,99.90,1032694,28,20019,-54 2021-03-12 06:54:50,3.38,0.98,4.40,99.90,1032647,28,20030,-57 2021-03-12 06:55:21,2.30,1.17,4.40,99.90,1032731,28,20068,-59 2021-03-12 06:55:52,3.25,0.80,4.40,99.90,1032585,28,20022,-55 2021-03-12 06:56:29,2.65,0.90,4.40,99.90,1032569,28,20018,-58 2021-03-12 06:57:16,5.65,0.85,4.40,99.90,1032566,28,20102,-57 2021-03-12 06:57:47,2.47,0.98,4.50,99.90,1032693,28,20018,-55 2021-03-12 06:58:18,4.93,1.23,4.50,99.90,1032589,28,20046,-56 2021-03-12 06:59:04,3.08,0.90,4.50,99.90,1032656,28,20023,-56 2021-03-12 06:59:35,3.70,0.90,4.50,99.90,1032345,28,20018,-54 2021-03-12 07:00:09,3.83,1.00,4.50,99.90,1031840,28,20041,-56 2021-03-12 07:00:40,3.13,0.80,4.50,99.90,1032307,28,20541,-57 2021-03-12 07:01:19,3.50,1.30,4.50,99.90,1032272,28,20053,-56 2021-03-12 07:02:03,3.08,0.90,4.50,99.90,1032636,28,20100,-57 2021-03-12 07:02:37,4.25,1.05,4.40,99.90,1032689,28,20018,-54 2021-03-12 07:03:20,4.38,1.00,4.50,99.90,1032566,28,20018,-58 2021-03-12 07:04:14,3.03,1.02,4.40,99.90,1032539,28,20026,-56 2021-03-12 07:04:57,4.25,0.88,4.40,99.90,1032656,28,20380,-58 2021-03-12 07:05:33,3.78,0.85,4.50,99.90,1032508,28,20034,-57 2021-03-12 07:06:17,2.13,0.80,4.50,99.90,1032659,28,20101,-57 2021-03-12 07:06:49,3.00,1.00,4.50,99.90,1032590,28,20030,-56 2021-03-12 07:07:54,2.72,1.00,4.60,99.90,1032617,28,20027,-54 2021-03-12 07:08:41,2.97,0.85,4.60,99.90,1024045,29,20046,-63 2021-03-12 07:09:12,5.03,0.93,4.60,99.90,1024159,29,20027,-56 2021-03-12 07:09:56,2.60,0.88,4.60,99.90,1023878,29,20028,-56 2021-03-12 07:10:34,3.72,1.23,4.60,99.90,1024189,29,20074,-56 2021-03-12 07:11:34,5.68,1.13,4.70,99.90,1024193,29,20071,-55 2021-03-12 07:12:05,3.60,0.90,4.70,99.90,1016320,29,20055,-58 2021-03-12 07:12:51,3.63,0.88,4.80,99.90,1016272,29,20023,-56 2021-03-12 07:13:22,2.65,0.85,4.80,99.90,1016192,29,20107,-56 2021-03-12 07:13:55,3.35,0.80,4.80,99.90,1016165,29,20503,-57 2021-03-12 07:14:30,2.58,1.00,4.80,99.90,1016220,29,20016,-57 2021-03-12 07:15:02,2.35,0.80,4.90,99.90,1016258,29,20032,-57 2021-03-12 07:15:33,3.47,0.80,4.90,99.90,1016222,29,20044,-57 2021-03-12 07:16:05,5.07,1.08,4.90,99.90,1016278,29,20020,-54 2021-03-12 07:16:36,3.75,1.13,5.00,99.90,1012174,29,20017,-57 2021-03-12 07:17:06,4.75,0.80,5.00,99.90,1012346,29,20028,-56 2021-03-12 07:17:37,2.55,0.80,5.00,99.90,1012268,29,20110,-57 2021-03-12 07:18:08,2.10,0.95,5.10,99.90,1012409,29,20060,-57 2021-03-12 07:18:39,2.90,1.10,5.10,99.90,1016208,29,20439,-56 2021-03-12 07:19:10,2.53,0.80,5.10,99.90,1016236,29,20569,-57 2021-03-12 07:19:40,4.38,1.15,5.10,99.90,1016226,29,20020,-58 2021-03-12 07:20:14,3.90,1.30,5.20,99.90,1015728,29,20031,-57 2021-03-12 07:20:45,3.00,0.80,5.20,99.90,1016251,29,20027,-55 2021-03-12 07:21:19,2.85,1.20,5.20,99.90,1016242,29,20103,-56 2021-03-12 07:21:56,3.13,1.00,5.20,99.90,1016152,29,20044,-57 2021-03-12 07:22:29,3.22,0.80,5.20,99.90,1016226,29,20021,-57 2021-03-12 07:23:01,5.93,1.10,5.20,99.90,1016229,29,20027,-57 2021-03-12 07:23:37,3.03,1.00,5.20,99.90,1016110,29,20064,-56 2021-03-12 07:24:10,4.40,1.25,5.20,99.90,1016121,29,20466,-57 2021-03-12 07:24:41,2.33,1.00,5.30,99.90,1016275,29,20020,-57 2021-03-12 07:25:13,3.65,1.13,5.30,99.90,1016111,29,20526,-56 2021-03-12 07:25:45,3.60,0.88,5.30,99.90,1016290,29,20036,-56 2021-03-12 07:26:17,4.93,0.95,5.40,99.90,1016353,29,20028,-56 2021-03-12 07:26:56,2.10,0.80,5.40,99.90,1016688,29,20021,-57 2021-03-12 07:27:31,3.97,1.10,5.40,99.90,1012654,29,20463,-55 2021-03-12 07:28:02,4.53,2.80,5.40,99.90,1012633,29,20040,-56 2021-03-12 07:28:35,3.55,1.23,5.40,99.90,1012684,29,20084,-57 2021-03-12 07:29:06,5.20,1.40,5.50,99.90,1013957,29,20033,-57 2021-03-12 07:29:38,4.68,1.00,5.50,99.90,1016528,29,20542,-56 2021-03-12 07:30:10,3.67,1.02,5.50,99.90,1016105,29,20402,-56 2021-03-12 07:30:42,3.38,1.15,5.50,99.90,1016784,29,20147,-57 2021-03-12 07:31:17,1.50,0.68,5.50,99.90,1016901,29,20084,-57 2021-03-12 07:31:51,5.43,1.50,5.50,99.90,1016630,29,20495,-57 2021-03-12 07:32:24,4.32,1.50,5.60,99.90,1016810,29,20032,-56 2021-03-12 07:32:58,2.85,1.25,5.60,99.90,1016766,29,20031,-56 2021-03-12 07:33:30,4.63,1.58,5.60,99.90,1016419,29,20068,-57 2021-03-12 07:34:10,5.15,1.60,5.70,99.90,1016742,29,20103,-56 2021-03-12 07:34:42,3.85,1.33,5.70,99.90,1016821,29,20032,-56 2021-03-12 07:35:14,4.10,1.40,5.70,99.90,1016787,29,20036,-57 2021-03-12 07:35:46,2.55,1.05,5.80,99.90,1016856,29,20032,-57 2021-03-12 07:36:24,6.72,1.42,5.80,99.90,1016330,29,20055,-57 2021-03-12 07:36:56,4.70,1.10,5.80,99.90,1016452,29,20468,-56 2021-03-12 07:37:27,3.35,0.90,5.80,99.90,1016706,29,20586,-57 2021-03-12 07:38:00,3.90,1.10,5.80,99.90,1016715,29,20063,-56 2021-03-12 07:38:35,2.42,1.08,5.80,99.90,1014289,29,20035,-56 2021-03-12 07:39:06,5.10,1.25,5.80,99.90,1016157,29,20434,-57 2021-03-12 07:39:43,3.72,0.98,5.80,99.90,1015326,29,20067,-56 2021-03-12 07:40:16,3.63,1.35,5.80,99.90,1015850,29,20028,-57 2021-03-12 07:40:47,3.10,1.20,5.80,99.90,1016006,29,20051,-56 2021-03-12 07:41:18,3.58,1.25,5.80,99.90,1016139,29,20064,-58 2021-03-12 07:41:50,2.65,1.00,5.80,99.90,1016083,29,20032,-56 2021-03-12 07:42:21,3.10,0.88,5.90,99.90,1016200,29,20020,-56 2021-03-12 07:42:54,6.60,0.90,6.00,99.90,1016028,29,20569,-56 2021-03-12 07:43:25,4.20,1.23,6.00,99.90,1015896,29,20029,-57 2021-03-12 07:43:56,4.43,1.15,5.90,99.90,1016078,29,20036,-57 2021-03-12 07:44:27,4.35,1.35,5.90,99.90,1016307,29,20382,-56 2021-03-12 07:44:59,3.78,1.15,5.90,99.90,1014145,29,20554,-57 2021-03-12 07:45:30,4.00,0.90,6.00,99.90,1016166,29,20016,-57 2021-03-12 07:46:03,4.85,1.67,6.00,99.90,1016166,29,20020,-56 2021-03-12 07:46:34,3.00,1.80,6.00,99.90,1016649,29,20016,-57 2021-03-12 07:47:05,8.70,1.60,6.10,99.90,1019976,29,20047,-57 2021-03-12 07:47:37,5.15,1.20,6.10,99.90,1020074,29,20020,-55 2021-03-12 07:48:08,3.47,1.23,6.10,99.90,1016130,29,20108,-56 2021-03-12 07:48:39,3.50,1.00,6.10,99.90,1016131,29,20012,-56 2021-03-12 07:49:28,3.78,1.17,6.10,99.90,1016039,29,20039,-55 2021-03-12 07:49:58,3.92,1.20,6.10,99.90,1031746,28,20498,-55 2021-03-12 07:50:36,3.72,1.02,6.20,99.90,1032530,28,20022,-57 2021-03-12 07:51:12,1.92,1.05,6.10,99.90,1032391,28,20029,-57 2021-03-12 07:51:46,2.45,0.90,6.10,99.90,1032450,28,20006,-57 2021-03-12 07:52:17,5.07,1.17,6.20,99.90,1032436,28,20085,-57 2021-03-12 07:52:53,5.20,1.30,6.20,99.90,1032465,28,20110,-55 2021-03-12 07:53:47,2.95,1.00,6.20,99.90,1031876,28,20118,-57 2021-03-12 07:54:41,5.45,1.52,6.30,99.90,1032167,28,20018,-57 2021-03-12 07:55:12,6.25,2.35,6.30,99.90,1032176,28,20026,-57 2021-03-12 07:55:42,5.93,2.05,6.40,99.90,1032465,28,20424,-55 2021-03-12 07:56:15,5.78,1.45,6.30,99.90,1032377,28,20429,-53 2021-03-12 07:56:55,5.78,1.10,6.40,99.90,1032426,28,20026,-54 2021-03-12 07:57:31,4.38,0.90,6.30,99.90,1032326,28,20014,-55 2021-03-12 07:58:02,5.10,1.15,6.30,99.90,1032398,28,20376,-56 2021-03-12 07:58:54,9.10,1.40,6.30,99.90,1032457,28,20014,-57 2021-03-12 07:59:44,4.80,1.90,6.30,99.90,1032258,28,20053,-55 2021-03-12 08:00:15,4.88,3.03,6.40,99.90,1031997,28,20840,-54 2021-03-12 08:00:52,3.80,1.70,6.40,99.90,1032462,28,20089,-54 2021-03-12 08:01:24,4.88,2.63,6.50,99.90,1032399,28,20427,-56 2021-03-12 08:01:55,5.20,1.95,6.50,99.90,1032422,28,20015,-55 2021-03-12 08:02:55,4.45,1.50,6.60,99.90,1032430,28,20018,-55 2021-03-12 08:03:31,5.80,1.35,6.60,99.90,1032170,28,20464,-56 2021-03-12 08:04:31,5.65,3.03,6.60,99.90,1032278,28,20029,-58 2021-03-12 08:05:40,3.70,1.25,6.60,99.90,1032396,28,20029,-55 2021-03-12 08:06:16,2.65,1.17,6.70,99.90,1032389,28,20069,-55 2021-03-12 08:06:47,4.43,1.10,6.80,99.90,1032401,28,20011,-56 2021-03-12 08:07:20,1.98,0.90,6.80,99.90,1032388,28,20015,-54 2021-03-12 08:07:51,2.25,0.95,6.80,99.90,1032390,28,20098,-56 2021-03-12 08:08:38,3.78,1.10,6.80,99.90,1032332,28,20053,-56 2021-03-12 08:09:34,4.22,1.40,6.80,99.90,1032379,28,20018,-55 2021-03-12 08:10:18,4.00,1.27,6.90,99.90,1024414,28,20039,-56 2021-03-12 08:11:21,4.45,1.35,6.90,99.90,1032451,28,20003,-55 2021-03-12 08:11:53,2.72,1.17,7.00,99.90,1032353,28,20029,-56 2021-03-12 08:12:40,5.90,1.27,7.00,99.90,1032323,28,20474,-56 2021-03-12 08:13:29,4.38,1.48,7.10,99.90,1032421,28,20098,-55 2021-03-12 08:14:09,2.92,0.75,7.10,99.90,1032341,28,20110,-54 2021-03-12 08:14:39,3.97,0.90,7.10,99.90,1032432,28,20073,-55 2021-03-12 08:15:18,3.67,1.00,7.10,99.90,1032291,28,20030,-56 2021-03-12 08:16:06,3.60,1.15,7.10,99.90,1040156,28,20060,-53 2021-03-12 08:16:55,3.60,1.00,7.10,99.90,1039797,28,20029,-57 2021-03-12 08:17:26,1.75,0.93,7.20,99.90,1035403,28,20021,-57 2021-03-12 08:17:56,3.42,1.00,7.30,99.90,1032030,28,20528,-56 2021-03-12 08:18:27,2.38,1.05,7.40,99.90,1032188,28,20024,-57 2021-03-12 08:19:28,3.05,1.00,7.40,99.90,1032108,28,20026,-56 2021-03-12 08:20:25,4.55,1.25,7.60,99.90,1032449,28,20547,-56 2021-03-12 08:20:55,2.33,0.93,7.60,99.90,1032213,28,20022,-57 2021-03-12 08:21:32,3.28,1.10,7.70,99.90,1032267,28,20031,-60 2021-03-12 08:22:28,4.57,0.90,7.90,99.90,1032418,28,20105,-57 2021-03-12 08:22:59,2.70,0.90,8.00,99.90,1032162,28,20109,-56 2021-03-12 08:23:34,3.92,0.98,8.00,99.90,1031930,28,20022,-57 2021-03-12 08:24:43,3.67,0.90,8.10,99.90,1032432,28,20033,-56 2021-03-12 08:25:35,2.97,0.90,8.10,99.90,1032324,28,20030,-57 2021-03-12 08:26:06,4.80,1.30,8.20,99.90,1032295,28,20026,-58 2021-03-12 08:26:50,3.40,0.88,8.40,99.90,1032277,28,20380,-58 2021-03-12 08:27:41,2.33,0.70,8.30,99.90,1032282,28,20022,-56 2021-03-12 08:28:11,4.22,0.80,8.40,99.90,1032475,28,20019,-55 2021-03-12 08:28:42,3.70,1.00,8.20,99.90,1032271,28,20019,-56 2021-03-12 08:29:45,2.13,0.73,8.30,99.90,1032350,28,20026,-55 2021-03-12 08:30:21,2.25,0.77,8.20,99.90,1019826,29,20031,-53 2021-03-12 08:30:53,1.50,0.70,8.30,99.90,1020363,29,20083,-57 2021-03-12 08:31:40,3.03,1.02,8.30,99.90,1020191,29,20023,-56 2021-03-12 08:32:36,2.42,0.80,8.20,99.90,1020160,29,20498,-56 2021-03-12 08:33:09,2.85,0.80,8.30,99.90,1019984,29,20049,-56 2021-03-12 08:33:40,3.30,1.00,8.10,99.90,1019828,29,20023,-57 2021-03-12 08:34:41,4.97,1.33,8.00,99.90,1020071,29,20020,-56 2021-03-12 08:35:34,2.55,1.10,8.10,99.90,1020195,29,20509,-57 2021-03-12 08:36:06,1.08,0.90,8.00,99.90,1020211,29,20118,-57 2021-03-12 08:36:36,1.63,1.00,8.20,99.90,1020023,29,20114,-57 2021-03-12 08:37:30,2.72,0.90,8.40,99.90,1018757,29,20039,-55 2021-03-12 08:38:23,4.25,0.85,8.30,99.90,1015914,29,20024,-57 2021-03-12 08:38:54,2.40,1.05,8.50,99.90,1016457,29,20027,-57 2021-03-12 08:39:29,4.45,1.05,8.60,99.90,1012567,29,20475,-58 2021-03-12 08:40:14,2.08,0.90,8.60,99.90,1015237,29,20043,-57 2021-03-12 08:40:53,3.78,1.10,8.60,99.90,1016742,29,20084,-57 2021-03-12 08:41:24,2.83,1.00,8.50,99.90,1020042,29,20110,-57 2021-03-12 08:41:55,2.15,1.00,8.40,99.90,1020154,29,20024,-57 2021-03-12 08:43:04,5.93,1.10,8.40,99.90,1020374,29,20028,-58 2021-03-12 08:43:45,3.83,1.17,8.30,99.90,1016112,29,20122,-56 2021-03-12 08:44:16,3.67,2.45,8.60,99.90,1018132,29,20033,-57 2021-03-12 08:44:46,2.65,0.88,8.90,99.90,1019991,29,20477,-55 2021-03-12 08:45:43,2.60,0.88,8.90,99.90,1020068,29,20414,-57 2021-03-12 08:46:16,3.47,0.82,8.80,99.90,1017093,29,20035,-57 2021-03-12 08:46:48,3.42,1.30,9.00,99.90,1020047,29,20012,-56 2021-03-12 08:47:19,4.47,1.20,9.40,99.90,1019931,29,20059,-55 2021-03-12 08:47:49,3.55,1.05,9.70,99.90,1020110,29,20106,-54 2021-03-12 08:48:27,10.45,3.67,9.50,99.90,1020018,29,20453,-57 2021-03-12 08:49:06,3.30,1.27,9.40,99.90,1019857,29,20541,-54 2021-03-12 08:49:38,2.75,0.98,9.40,99.90,1019919,29,20020,-56 2021-03-12 08:50:09,6.00,3.03,9.40,99.90,1020006,29,20027,-56 2021-03-12 08:50:49,5.20,2.38,9.20,99.90,1019952,29,20035,-57 2021-03-12 08:51:26,3.83,1.17,9.10,99.90,1020059,29,20028,-56 2021-03-12 08:51:56,4.10,1.85,8.80,99.90,1019930,29,20159,-57 2021-03-12 08:52:27,6.35,2.72,8.60,99.90,1020001,29,20409,-59 2021-03-12 08:52:58,5.22,3.17,8.80,99.90,1019987,29,20160,-57 2021-03-12 08:53:32,6.65,2.78,8.80,99.90,1019763,29,20107,-57 2021-03-12 08:54:03,4.95,2.30,8.90,99.90,1019963,29,20032,-57 2021-03-12 08:54:33,5.63,2.35,9.00,99.90,1020098,29,20028,-58 2021-03-12 08:55:05,4.18,1.60,8.90,99.90,1019841,29,20020,-58 2021-03-12 08:55:36,4.70,2.70,9.10,99.90,1019904,29,20481,-57 2021-03-12 08:56:08,6.25,3.72,9.40,99.90,1020120,29,20075,-58 2021-03-12 08:56:40,3.65,1.60,9.30,99.90,1019707,29,20046,-55 2021-03-12 08:57:21,4.63,1.33,9.50,99.90,1020191,29,20020,-58 2021-03-12 08:58:16,2.92,0.80,9.60,99.90,1019920,29,20031,-56 2021-03-12 08:58:47,2.58,0.88,9.70,99.90,1019940,29,20055,-58 2021-03-12 08:59:27,1.58,0.90,9.80,99.90,1020061,29,20028,-56 2021-03-12 09:00:16,4.18,1.10,10.00,99.90,1019856,29,20023,-58 2021-03-12 09:00:52,2.17,0.82,10.30,99.90,1019857,29,20106,-55 2021-03-12 09:01:25,3.30,1.10,10.50,99.90,1020009,29,20156,-58 2021-03-12 09:01:58,3.40,1.00,10.50,99.90,1019795,29,20039,-57 2021-03-12 09:02:28,4.93,1.30,10.30,99.90,1019944,29,20027,-56 2021-03-12 09:03:19,5.15,1.70,10.30,99.90,1019989,29,20107,-57 2021-03-12 09:03:59,4.25,1.00,10.20,99.90,1019881,29,20020,-56 2021-03-12 09:04:30,3.55,1.05,10.30,99.90,1019951,29,20027,-53 2021-03-12 09:05:20,3.58,1.27,10.50,99.90,1019901,29,20020,-57 2021-03-12 09:05:53,2.40,0.70,10.70,99.90,1020095,29,20040,-57 2021-03-12 09:06:35,3.88,1.10,11.20,99.90,1015966,29,20461,-57 2021-03-12 09:07:08,4.43,0.93,11.00,99.90,1028105,28,20046,-57 2021-03-12 09:07:53,5.32,1.00,10.80,99.90,1028129,28,20023,-57 2021-03-12 09:08:25,3.47,0.93,10.80,99.90,1028149,28,20026,-55 2021-03-12 09:08:56,3.17,0.90,10.90,99.90,1028444,28,20019,-58 2021-03-12 09:09:27,2.55,1.10,10.80,99.90,1028311,28,20026,-57 2021-03-12 09:09:57,2.63,0.82,10.80,99.90,1036127,28,20021,-55 2021-03-12 09:10:29,4.25,1.10,10.60,99.90,1036140,28,20368,-57 2021-03-12 09:11:01,3.35,1.10,10.40,99.90,1036176,28,20029,-54 2021-03-12 09:11:32,3.17,1.05,10.50,99.90,1035265,28,20021,-56 2021-03-12 09:12:03,1.73,0.95,10.50,99.90,1028459,28,20026,-55 2021-03-12 09:12:34,3.20,1.10,10.60,99.90,1028230,28,20027,-56 2021-03-12 09:13:15,2.75,0.90,10.90,99.90,1028438,28,20015,-56 2021-03-12 09:13:49,2.83,1.08,10.80,99.90,1028060,28,20366,-55 2021-03-12 09:14:19,4.60,1.35,10.70,99.90,1028460,28,20074,-58 2021-03-12 09:14:50,1.67,0.90,10.60,99.90,1028355,28,20053,-57 2021-03-12 09:15:22,4.15,1.30,10.50,99.90,1028427,28,20014,-55 2021-03-12 09:15:53,2.75,1.00,10.40,99.90,1028394,28,20018,-56 2021-03-12 09:16:27,3.40,0.90,10.10,99.90,1028254,28,20101,-58 2021-03-12 09:17:00,2.38,0.95,10.00,99.90,1028405,28,20026,-55 2021-03-12 09:17:37,2.47,1.00,10.30,99.90,1028431,28,20069,-56 2021-03-12 09:18:08,3.65,0.85,10.70,99.90,1028222,28,20034,-58 2021-03-12 09:18:39,2.70,0.85,10.90,99.90,1028280,28,20384,-58 2021-03-12 09:19:13,2.65,0.82,11.20,99.90,1028273,28,20046,-56 2021-03-12 09:19:45,2.08,0.93,11.50,99.90,1031966,28,20019,-54 2021-03-12 09:20:22,1.55,1.00,11.60,99.90,1031996,28,20023,-56 2021-03-12 09:20:55,2.58,0.73,11.40,99.90,1031899,28,20022,-55 2021-03-12 09:21:28,3.55,0.85,11.30,99.90,1030622,28,20046,-54 2021-03-12 09:21:58,4.90,1.15,11.00,99.90,1028341,28,20023,-57 2021-03-12 09:22:29,6.22,1.25,10.70,99.90,1028297,28,20041,-58 2021-03-12 09:23:00,4.45,1.38,10.90,99.90,1031873,28,20023,-57 2021-03-12 09:23:42,3.42,1.10,10.80,99.90,1031732,28,20383,-55 2021-03-12 09:24:13,5.03,1.30,10.40,99.90,1032021,28,20023,-55 2021-03-12 09:24:54,3.78,1.25,10.30,99.90,1030324,28,20041,-57 2021-03-12 09:25:27,3.90,1.08,10.00,99.90,1028290,28,20021,-57 2021-03-12 09:25:57,6.03,1.13,9.80,99.90,1028266,28,20042,-57 2021-03-12 09:26:30,3.42,1.00,10.10,99.90,1028220,28,20481,-56 2021-03-12 09:27:01,2.80,0.98,10.10,99.90,1028166,28,20047,-55 2021-03-12 09:27:31,3.33,1.00,10.30,99.90,1028323,28,20019,-56 2021-03-12 09:28:06,2.40,0.80,10.30,99.90,1028169,28,20148,-55 2021-03-12 09:28:37,2.63,0.85,10.30,99.90,1028253,28,20022,-55 2021-03-12 09:29:09,5.13,0.95,10.10,99.90,1028950,28,20027,-54 2021-03-12 09:29:40,2.55,0.90,9.90,99.90,1028999,28,20023,-55 2021-03-12 09:30:25,4.35,0.80,9.80,99.90,1028979,28,20484,-53 2021-03-12 09:30:57,3.47,1.17,9.50,99.90,1029005,28,20019,-55 2021-03-12 09:31:32,8.38,1.17,9.30,99.90,1029004,28,20014,-53 2021-03-12 09:32:03,3.53,1.00,9.10,99.90,1029030,28,20054,-56 2021-03-12 09:32:39,3.20,0.90,9.00,99.90,1029029,28,20018,-55 2021-03-12 09:33:31,3.85,0.80,8.80,99.90,1028881,28,20027,-55 2021-03-12 09:34:03,2.47,0.68,8.80,99.90,1029183,28,20015,-56 2021-03-12 09:34:33,2.97,0.82,8.70,99.90,1028982,28,20050,-56 2021-03-12 09:35:18,2.53,0.80,9.00,99.90,1028975,28,20019,-53 2021-03-12 09:35:48,2.92,1.02,9.60,99.90,1029032,28,20019,-56 2021-03-12 09:36:30,3.45,1.10,10.00,99.90,1029001,28,20051,-55 2021-03-12 09:37:01,3.30,1.00,10.30,99.90,1029016,28,20035,-57 2021-03-12 09:37:42,2.88,1.20,10.60,99.90,1028934,28,20022,-56 2021-03-12 09:38:25,10.70,10.70,10.70,99.90,1029476,28,20025,-53 2021-03-12 09:39:05,6.32,1.10,10.80,99.90,1028946,28,19906,-56 2021-03-12 09:39:40,1.42,0.65,10.80,99.90,1028919,28,20396,-56 2021-03-12 09:40:41,4.43,0.98,10.50,99.90,1028955,28,20023,-57 2021-03-12 09:41:17,2.95,0.80,10.20,99.90,1028985,28,20030,-56 2021-03-12 09:42:03,3.22,1.08,10.00,99.90,1032917,28,20026,-57 2021-03-12 09:42:34,4.03,0.90,10.10,99.90,1032861,28,20030,-56 2021-03-12 09:43:07,3.33,0.95,10.10,99.90,1033335,28,20358,-57 2021-03-12 09:43:38,3.00,0.90,9.90,99.90,1032948,28,20025,-55 2021-03-12 09:44:11,4.60,1.23,9.70,99.90,1032848,28,20019,-55 2021-03-12 09:44:46,2.80,0.88,9.70,99.90,1036652,28,20399,-58 2021-03-12 09:45:26,2.33,0.90,9.60,99.90,1036597,28,20022,-57 2021-03-12 09:45:56,5.57,1.20,9.30,99.90,1036841,28,20092,-56 2021-03-12 09:46:35,2.40,0.90,9.40,99.90,1034995,28,20450,-56 2021-03-12 09:47:08,3.08,0.90,9.50,99.90,1033255,28,20039,-57 2021-03-12 09:47:48,1.85,0.68,9.30,99.90,1033393,28,20392,-57 2021-03-12 09:48:19,2.88,0.90,9.30,99.90,1033315,28,20523,-57 2021-03-12 09:48:50,2.70,0.75,9.30,99.90,1033053,28,20018,-55 2021-03-12 09:49:30,5.25,1.00,9.30,99.90,1033074,28,20018,-55 2021-03-12 09:50:01,2.45,0.75,9.20,99.90,1032126,28,20101,-55 2021-03-12 09:50:38,1.90,0.70,9.20,99.90,1032693,28,20498,-55 2021-03-12 09:51:10,3.42,0.98,9.20,99.90,1032482,28,20026,-55 2021-03-12 09:51:43,1.63,0.80,9.10,99.90,1032782,28,20102,-56 2021-03-12 09:52:19,3.40,1.17,9.00,99.90,1032772,28,20033,-55 2021-03-12 09:53:02,3.20,1.10,8.90,99.90,1032940,28,20026,-57 2021-03-12 09:53:34,3.10,1.02,8.90,99.90,1032805,28,20073,-57 2021-03-12 09:54:05,2.22,0.88,8.80,99.90,1032727,28,20365,-57 2021-03-12 09:54:37,3.90,0.90,8.80,99.90,1033081,28,20022,-56 2021-03-12 09:55:09,3.88,1.10,8.80,99.90,1032888,28,20102,-58 2021-03-12 09:55:40,2.67,0.98,8.80,99.90,1033041,28,20029,-57 2021-03-12 09:56:13,3.13,1.05,8.60,99.90,1032822,28,20018,-57 2021-03-12 09:56:49,4.63,1.05,8.60,99.90,1033044,28,20029,-57 2021-03-12 09:57:22,6.90,1.10,8.40,99.90,1029607,28,20030,-57 2021-03-12 09:57:52,4.63,1.20,8.40,99.90,1032213,28,20037,-57 2021-03-12 09:58:23,4.90,1.42,8.30,99.90,1032718,28,20133,-56 2021-03-12 09:58:54,6.90,1.30,8.30,99.90,1033046,28,20029,-57 2021-03-12 09:59:30,4.07,1.15,8.20,99.90,1032884,28,20037,-57 2021-03-12 10:00:01,4.32,1.10,8.10,99.90,1032360,28,20029,-57 2021-03-12 10:00:32,3.67,0.90,8.30,99.90,1032817,28,20444,-57 2021-03-12 10:01:17,4.57,1.20,8.80,99.90,1033035,28,20045,-56 2021-03-12 10:01:48,4.32,1.27,9.60,99.90,1032819,28,20038,-55 2021-03-12 10:02:19,3.17,0.75,10.10,99.90,1032541,28,20023,-55 2021-03-12 10:02:58,3.45,0.93,10.50,99.90,1032515,28,20026,-57 2021-03-12 10:03:31,4.32,1.05,10.80,99.90,1032413,28,20022,-57 2021-03-12 10:04:03,2.67,1.15,11.00,99.90,1032664,28,20027,-58 2021-03-12 10:04:36,5.75,1.40,11.20,99.90,1032922,28,20022,-54 2021-03-12 10:05:08,4.68,1.30,11.20,99.90,1032749,28,20019,-58 2021-03-12 10:05:39,2.03,1.00,11.10,99.90,1032525,28,20058,-54 2021-03-12 10:06:11,3.80,1.30,11.20,99.90,1032526,28,20438,-57 2021-03-12 10:07:01,2.40,0.98,11.40,99.90,1032600,28,20022,-58 2021-03-12 10:07:37,4.95,1.00,11.10,99.90,1032819,28,20479,-56 2021-03-12 10:08:08,5.35,1.10,11.00,99.90,1032834,28,20014,-58 2021-03-12 10:09:02,4.55,1.35,11.10,99.90,1032921,28,20026,-57 2021-03-12 10:09:35,2.10,0.82,11.30,99.90,1032874,28,20018,-55 2021-03-12 10:10:15,2.58,1.10,11.40,99.90,1032309,28,20038,-57 2021-03-12 10:10:56,3.65,1.00,11.60,99.90,1032929,28,20105,-57 2021-03-12 10:11:40,3.78,1.20,11.60,99.90,1032875,28,20022,-53 2021-03-12 10:12:18,1.90,0.80,11.60,99.90,1033126,28,20081,-58 2021-03-12 10:12:51,2.60,0.90,11.50,99.90,1033129,28,20018,-57 2021-03-12 10:13:25,2.53,1.02,11.50,99.90,1032665,28,20022,-58 2021-03-12 10:13:56,2.55,0.98,11.50,99.90,1032915,28,20070,-57 2021-03-12 10:14:41,3.53,1.00,11.60,99.90,1032619,28,20027,-58 2021-03-12 10:15:14,3.28,0.98,11.50,99.90,1033132,28,20020,-58 2021-03-12 10:15:46,3.42,0.90,11.30,99.90,1032611,28,20022,-58 2021-03-12 10:16:17,3.03,1.00,11.10,99.90,1032949,28,20495,-58 2021-03-12 10:17:36,3.20,1.20,11.00,99.90,1032816,28,20019,-58 2021-03-12 10:18:19,2.67,0.95,10.80,99.90,1028581,28,20037,-56 2021-03-12 10:18:56,1.70,0.98,10.70,99.90,1028445,28,20056,-58 2021-03-12 10:19:27,3.25,1.00,10.60,99.90,1028583,28,20023,-57 2021-03-12 10:20:08,4.05,1.10,10.40,99.90,1028114,28,20050,-59 2021-03-12 10:20:39,3.03,1.08,10.30,99.90,1028977,28,20082,-58 2021-03-12 10:21:10,3.50,1.15,10.10,99.90,1028740,28,20027,-58 2021-03-12 10:21:47,6.57,0.82,10.00,99.90,1028883,28,20027,-58 2021-03-12 10:22:21,3.13,0.98,9.80,99.90,1028807,28,20050,-58 2021-03-12 10:23:04,4.25,1.00,9.70,99.90,1029346,28,20025,-58 2021-03-12 10:23:35,4.43,1.27,9.50,99.90,1028560,28,20019,-58 2021-03-12 10:24:11,5.10,1.10,9.80,99.90,1028865,28,20031,-53 2021-03-12 10:24:45,3.97,0.90,9.90,99.90,1028687,28,20476,-57 2021-03-12 10:25:36,4.45,0.70,10.10,99.90,1028438,28,20510,-56 2021-03-12 10:26:07,2.78,0.85,9.90,99.90,1028691,28,20019,-58 2021-03-12 10:26:41,5.15,1.20,9.90,99.90,1028440,28,20035,-57 2021-03-12 10:27:18,4.05,1.10,9.70,99.90,1024612,29,20098,-56 2021-03-12 10:27:56,4.78,1.13,9.50,99.90,1024367,29,20074,-57 2021-03-12 10:28:27,3.67,1.00,9.50,99.90,1024434,29,20025,-56 2021-03-12 10:28:58,4.60,0.90,9.40,99.90,1026665,28,20067,-56 2021-03-12 10:29:28,2.15,0.82,9.40,99.90,1028580,28,20050,-56 2021-03-12 10:30:06,3.30,1.17,9.20,99.90,1027864,28,20030,-55 2021-03-12 10:30:38,2.45,1.00,9.30,99.90,1028321,28,20094,-58 2021-03-12 10:31:08,3.35,0.70,9.20,99.90,1028487,28,20027,-57 2021-03-12 10:31:39,3.13,0.90,9.20,99.90,1028415,28,20429,-57 2021-03-12 10:32:10,4.05,1.00,9.10,99.90,1028569,28,20070,-52 2021-03-12 10:32:45,5.20,1.25,8.90,99.90,1028523,28,20108,-56 2021-03-12 10:33:21,3.53,1.15,8.90,99.90,1028719,28,20066,-57 2021-03-12 10:33:52,3.53,1.27,8.90,99.90,1028065,28,20027,-56 2021-03-12 10:34:44,3.90,1.35,8.90,99.90,1028429,28,20437,-57 2021-03-12 10:35:21,2.80,1.20,9.10,99.90,1028228,28,20023,-56 2021-03-12 10:36:00,2.80,0.90,9.30,99.90,1028406,28,20490,-57 2021-03-12 10:36:30,3.70,1.00,9.30,99.90,1028311,28,20022,-57 2021-03-12 10:37:15,3.08,1.30,9.40,99.90,1028538,28,20026,-55 2021-03-12 10:37:46,5.35,1.25,9.40,99.90,1028370,28,20101,-55 2021-03-12 10:38:21,2.63,1.13,9.20,99.90,1028255,28,20497,-56 2021-03-12 10:38:52,5.30,1.52,9.20,99.90,1028492,28,20019,-57 2021-03-12 10:39:43,4.43,1.00,9.20,99.90,1024118,28,20035,-55 2021-03-12 10:40:15,5.53,1.52,9.20,99.90,1023799,29,20024,-56 2021-03-12 10:40:47,2.85,1.30,9.20,99.90,1024307,29,20027,-55 2021-03-12 10:41:23,2.60,1.00,9.30,99.90,1027503,28,20038,-58 2021-03-12 10:42:05,4.38,1.00,9.30,99.90,1028331,28,20102,-56 2021-03-12 10:42:36,3.00,1.08,9.20,99.90,1028231,28,20023,-56 2021-03-12 10:43:17,2.35,0.88,9.10,99.90,1028385,28,20023,-57 2021-03-12 10:44:02,1.65,0.90,9.20,99.90,1028089,28,20034,-57 2021-03-12 10:44:57,2.60,1.13,9.20,99.90,1028489,28,20022,-55 2021-03-12 10:45:31,3.72,1.00,9.40,99.90,1028487,28,20035,-58 2021-03-12 10:46:07,4.05,0.98,9.40,99.90,1028161,28,20027,-57 2021-03-12 10:46:38,4.03,1.00,9.40,99.90,1028460,28,20054,-54 2021-03-12 10:47:10,2.63,0.90,9.40,99.90,1028261,28,20432,-57 2021-03-12 10:48:00,2.85,1.15,9.70,99.90,1028414,28,20109,-56 2021-03-12 10:48:42,3.60,1.17,10.40,99.90,1028381,28,20023,-57 2021-03-12 10:49:27,2.88,1.10,11.20,99.90,1024321,29,20095,-56 2021-03-12 10:49:58,6.45,1.20,12.10,99.90,1023630,29,20027,-59 2021-03-12 10:50:32,2.85,1.00,12.30,99.90,1023975,29,20035,-56 2021-03-12 10:51:05,1.83,0.95,12.30,99.90,1024254,29,20023,-57 2021-03-12 10:51:41,4.22,1.25,12.00,99.30,1024516,29,20051,-57 2021-03-12 10:52:26,2.90,1.15,12.20,99.60,1025983,28,20497,-57 2021-03-12 10:53:13,2.80,1.25,12.50,99.30,1028368,28,20104,-57 2021-03-12 10:53:48,2.75,1.20,13.10,99.50,1028187,28,20073,-57 2021-03-12 10:54:28,2.35,0.88,13.20,98.00,1028168,28,20038,-57 2021-03-12 10:55:09,3.63,1.20,13.60,97.60,1032975,28,20456,-55 2021-03-12 10:55:46,3.13,0.90,13.70,97.00,1032579,28,20504,-56 2021-03-12 10:56:17,4.53,1.05,13.50,96.10,1032688,28,20097,-57 2021-03-12 10:56:48,3.70,1.00,13.70,96.30,1032595,28,20610,-57 2021-03-12 10:57:36,2.95,1.20,13.60,95.90,1032718,28,20388,-57 2021-03-12 10:58:25,4.57,1.02,13.60,96.10,1032720,28,20114,-58 2021-03-12 10:59:05,4.55,1.10,13.90,95.00,1032614,28,20030,-56 2021-03-12 10:59:36,1.38,0.82,13.70,95.00,1032500,28,20074,-56 2021-03-12 11:00:15,3.17,1.20,13.50,95.10,1031805,28,20037,-54 2021-03-12 11:00:45,4.85,1.10,13.50,95.60,1032313,28,20015,-56 2021-03-12 11:01:30,4.40,1.33,13.50,96.10,1032680,28,20460,-55 2021-03-12 11:02:11,5.18,1.95,13.40,95.80,1032606,28,20111,-57 2021-03-12 11:02:42,2.75,1.35,12.60,95.10,1032439,28,20030,-55 2021-03-12 11:03:13,2.63,1.38,12.10,95.60,1032317,28,20101,-57 2021-03-12 11:03:45,2.92,1.65,11.90,95.90,1032270,28,20041,-55 2021-03-12 11:04:18,3.40,1.25,11.60,95.90,1028735,28,20026,-55 2021-03-12 11:04:50,2.97,1.17,11.60,96.60,1032441,28,20031,-54 2021-03-12 11:05:20,2.97,1.33,11.60,96.70,1032284,28,20035,-56 2021-03-12 11:05:51,3.88,1.20,11.60,96.90,1032465,28,20442,-57 2021-03-12 11:06:28,3.90,1.23,11.80,96.70,1032501,28,20019,-56 2021-03-12 11:07:00,5.65,1.15,11.70,96.50,1032675,28,20362,-57 2021-03-12 11:07:30,3.90,1.05,11.50,96.60,1032495,28,20030,-58 2021-03-12 11:08:01,3.95,1.58,11.50,97.00,1032739,28,20026,-57 2021-03-12 11:08:32,4.50,1.17,11.50,97.20,1032477,28,20484,-57 2021-03-12 11:09:06,2.28,1.05,11.80,97.20,1032641,28,20488,-57 2021-03-12 11:09:36,3.40,1.02,12.00,96.90,1032557,28,20068,-56 2021-03-12 11:10:08,2.50,1.17,12.30,96.80,1032217,28,20077,-56 2021-03-12 11:10:39,3.10,0.90,12.70,96.80,1032548,28,20014,-58 2021-03-12 11:11:11,3.83,1.30,12.70,95.60,1032306,28,20427,-55 2021-03-12 11:11:44,2.70,0.90,12.50,95.00,1032338,28,20019,-55 2021-03-12 11:12:14,4.50,1.13,12.30,95.40,1032540,28,20054,-55 2021-03-12 11:12:49,2.83,1.05,12.50,94.40,1028841,28,20575,-53 2021-03-12 11:13:19,2.33,1.10,12.60,94.20,1032354,28,20026,-53 2021-03-12 11:13:51,2.25,0.90,12.70,93.80,1032032,28,20109,-55 2021-03-12 11:14:22,2.30,1.00,13.10,93.50,1032544,28,20027,-52 2021-03-12 11:14:53,2.85,0.90,13.60,92.70,1032500,28,20443,-55 2021-03-12 11:15:23,2.80,1.00,14.10,92.50,1032681,28,20033,-55 2021-03-12 11:15:54,2.67,0.80,14.40,91.70,1032525,28,20380,-54 2021-03-12 11:16:25,3.50,1.00,14.60,91.40,1032595,28,20027,-55 2021-03-12 11:16:55,4.13,0.90,14.90,90.70,1032523,28,20061,-52 2021-03-12 11:17:26,1.75,0.82,15.10,90.40,1032662,28,20022,-54 2021-03-12 11:17:57,2.97,1.13,15.50,90.10,1032665,28,20068,-55 2021-03-12 11:18:30,1.80,0.80,15.90,87.60,1032577,28,20412,-56 2021-03-12 11:19:01,1.83,0.80,15.90,85.80,1032582,28,20026,-56 2021-03-12 11:19:32,2.33,0.80,16.00,84.30,1032511,28,20049,-52 2021-03-12 11:20:06,3.03,0.82,15.70,83.60,1032084,28,20041,-56 2021-03-12 11:20:36,3.45,0.82,15.90,83.00,1032556,28,20018,-55 2021-03-12 11:21:10,1.67,0.73,15.40,83.70,1032739,28,20027,-55 2021-03-12 11:21:42,2.10,0.80,15.50,83.20,1032491,28,20384,-56 2021-03-12 11:22:12,1.48,0.80,16.00,84.20,1032699,28,20089,-53 2021-03-12 11:22:43,3.17,0.70,16.60,82.20,1032449,28,20085,-52 2021-03-12 11:23:14,1.95,1.00,16.60,80.40,1032758,28,20034,-54 2021-03-12 11:23:45,1.50,0.73,16.50,78.80,1032346,28,20105,-52 2021-03-12 11:24:16,1.88,0.77,16.10,78.40,1032620,28,20026,-55 2021-03-12 11:24:47,3.08,0.77,15.60,77.20,1032541,28,20022,-56 2021-03-12 11:25:18,3.00,0.70,15.40,78.40,1032640,28,20034,-53 2021-03-12 11:25:49,3.60,1.08,15.50,79.00,1032466,28,20506,-54 2021-03-12 11:26:21,2.47,0.60,15.60,80.10,1032318,28,20026,-55 2021-03-12 11:26:52,1.52,0.50,15.40,80.40,1032117,28,20129,-54 2021-03-12 11:27:23,1.73,0.77,15.60,80.40,1032234,28,20014,-56 2021-03-12 11:27:53,2.10,0.90,15.00,79.60,1032215,28,20030,-52 2021-03-12 11:28:25,2.95,0.85,14.80,80.60,1032634,28,20080,-54 2021-03-12 11:28:57,1.02,0.73,14.90,81.40,1032491,28,20086,-52 2021-03-12 11:29:28,2.78,0.70,14.40,81.30,1032687,28,20054,-52 2021-03-12 11:30:01,4.22,0.75,14.00,81.40,1031946,28,20073,-57 2021-03-12 11:30:32,2.70,0.90,13.40,82.30,1032621,28,20023,-58 2021-03-12 11:31:03,2.72,0.80,13.00,83.30,1032403,28,20026,-58 2021-03-12 11:31:34,2.08,0.70,13.10,85.40,1032631,28,20023,-58 2021-03-12 11:32:05,4.45,0.90,13.40,84.80,1032375,28,20026,-57 2021-03-12 11:32:37,3.53,0.88,13.00,84.30,1032631,28,20010,-55 2021-03-12 11:33:07,2.47,0.80,13.00,84.80,1032449,28,20026,-55 2021-03-12 11:33:38,1.77,0.82,12.90,85.90,1032501,28,20057,-55 2021-03-12 11:34:09,4.00,1.00,13.30,86.50,1032364,28,20472,-57 2021-03-12 11:34:40,2.30,0.73,13.50,86.20,1032575,28,20027,-56 2021-03-12 11:35:15,2.10,0.68,13.20,85.20,1032462,28,20098,-57 2021-03-12 11:35:45,2.65,1.13,13.60,86.30,1032122,28,20022,-57 2021-03-12 11:36:16,2.63,0.75,13.70,85.20,1031550,28,20113,-57 2021-03-12 11:36:47,2.28,0.80,14.20,85.50,1032298,28,20369,-57 2021-03-12 11:37:17,2.13,0.98,14.90,85.20,1032228,28,20085,-55 2021-03-12 11:37:48,3.47,1.10,15.30,83.50,1032209,28,20130,-57 2021-03-12 11:38:19,3.35,0.88,15.80,82.30,1032437,28,20020,-57 2021-03-12 11:38:50,1.95,0.90,16.40,81.20,1032440,28,20106,-59 2021-03-12 11:39:21,3.20,1.10,16.50,78.60,1032505,28,20106,-58 2021-03-12 11:39:52,1.75,0.77,16.70,79.10,1032063,28,20029,-58 2021-03-12 11:40:23,2.60,0.85,17.10,77.70,1032279,28,20022,-57 2021-03-12 11:40:54,3.58,1.00,16.70,75.60,1032417,28,20042,-57 2021-03-12 11:41:24,2.22,0.75,16.30,74.00,1032163,28,20326,-57 2021-03-12 11:41:55,1.20,0.73,16.10,75.60,1032104,28,20105,-57 2021-03-12 11:42:26,1.73,0.88,16.10,75.80,1032160,28,20023,-55 2021-03-12 11:42:57,1.73,0.80,15.90,76.10,1032007,28,20034,-58 2021-03-12 11:43:28,1.20,1.00,15.20,76.40,1031931,28,20018,-57 2021-03-12 11:43:59,2.70,0.98,15.00,77.90,1032151,28,20098,-57 2021-03-12 11:44:31,1.20,0.70,15.00,79.40,1032186,28,20060,-55 2021-03-12 11:45:03,2.45,0.80,15.20,79.70,1032254,28,20419,-57 2021-03-12 11:45:35,3.05,0.80,15.50,78.90,1032542,28,20038,-58 2021-03-12 11:46:05,2.47,0.70,15.40,79.00,1032317,28,20030,-56 2021-03-12 11:46:36,2.00,0.68,15.40,78.30,1032065,28,20404,-57 2021-03-12 11:47:07,1.42,0.80,15.40,78.70,1032011,28,20023,-55 2021-03-12 11:47:39,2.10,0.70,15.20,78.00,1032276,28,20019,-57 2021-03-12 11:48:09,2.28,0.82,15.30,78.10,1032029,28,20014,-57 2021-03-12 11:48:40,2.97,1.20,14.90,77.90,1032478,28,20019,-58 2021-03-12 11:49:11,1.98,0.90,15.00,78.30,1032387,28,20371,-58 2021-03-12 11:49:45,2.33,0.98,15.20,78.30,1032365,28,20452,-56 2021-03-12 11:50:17,1.65,0.73,14.70,77.80,1032058,28,20018,-57 2021-03-12 11:50:49,2.28,1.13,14.40,78.60,1032377,28,20041,-57 2021-03-12 11:51:20,2.22,1.10,14.30,79.70,1031837,28,20010,-57 2021-03-12 11:51:53,3.75,1.77,14.10,79.30,1032164,28,20007,-57 2021-03-12 11:52:26,3.15,1.15,13.70,80.90,1032189,28,20033,-56 2021-03-12 11:52:57,2.80,1.10,13.80,81.30,1031908,28,20022,-57 2021-03-12 11:53:30,1.08,0.88,13.60,81.10,1031798,28,20461,-57 2021-03-12 11:54:01,1.52,0.80,13.30,82.00,1032152,28,20045,-57 2021-03-12 11:54:32,2.85,0.82,13.10,82.60,1032420,28,20010,-56 2021-03-12 11:55:05,3.55,1.05,13.00,82.20,1032324,28,20543,-55 2021-03-12 11:55:36,1.83,0.73,12.80,83.10,1032543,28,20006,-54 2021-03-12 11:56:06,3.75,1.02,12.70,84.30,1032402,28,20010,-53 2021-03-12 11:56:37,3.00,0.73,12.30,85.40,1032438,28,20093,-57 2021-03-12 11:57:08,1.67,0.70,12.20,86.60,1032367,28,20010,-54 2021-03-12 11:57:39,2.67,0.80,12.00,87.30,1032548,28,20022,-52 2021-03-12 11:58:10,3.75,0.90,11.80,88.30,1032364,28,20050,-57 2021-03-12 11:58:42,3.65,0.90,11.60,89.40,1032564,28,20022,-56 2021-03-12 11:59:13,4.45,0.90,11.40,89.50,1032298,28,20090,-61 2021-03-12 11:59:43,2.53,0.90,11.20,89.70,1032430,28,20400,-60 2021-03-12 12:00:15,1.67,0.82,11.20,90.20,1032054,28,20720,-61 2021-03-12 12:00:48,2.30,1.08,11.20,90.40,1032527,28,20022,-61 2021-03-12 12:01:19,1.52,0.60,11.00,90.30,1032278,28,20409,-57 2021-03-12 12:01:50,2.40,1.00,11.00,90.50,1032476,28,20014,-59 2021-03-12 12:02:21,2.13,0.82,10.80,90.70,1032373,28,20452,-60 2021-03-12 12:02:51,1.90,0.80,10.80,90.90,1032473,28,20460,-59 2021-03-12 12:03:22,3.28,1.00,10.80,91.20,1032190,28,20019,-57 2021-03-12 12:03:53,3.50,0.90,10.70,91.50,1032457,28,20014,-57 2021-03-12 12:04:24,2.70,0.90,10.70,91.70,1032383,28,20061,-56 2021-03-12 12:04:54,2.30,0.80,10.80,91.80,1032486,28,20020,-55 2021-03-12 12:05:26,2.42,0.90,10.70,91.70,1032282,28,20507,-57 2021-03-12 12:05:57,2.83,0.85,10.70,92.00,1032637,28,20022,-58 2021-03-12 12:06:28,3.53,1.00,10.60,91.90,1032525,28,20543,-58 2021-03-12 12:07:00,1.42,0.80,10.50,91.60,1032655,28,20415,-60 2021-03-12 12:07:31,2.63,0.85,10.50,91.90,1032676,28,20011,-57 2021-03-12 12:08:02,4.05,1.10,10.40,92.30,1032752,28,20023,-60 2021-03-12 12:08:33,2.13,0.88,10.40,92.70,1032574,28,20027,-61 2021-03-12 12:09:04,2.00,0.82,10.30,92.20,1032839,28,20155,-59 2021-03-12 12:09:35,3.05,1.08,10.10,92.50,1032939,28,20014,-60 2021-03-12 12:10:08,2.67,1.00,10.10,92.70,1032111,28,20475,-60 2021-03-12 12:10:39,2.30,0.90,10.10,92.90,1032767,28,20472,-59 2021-03-12 12:11:09,2.92,1.20,10.00,92.90,1032785,28,20014,-61 2021-03-12 12:11:40,2.58,0.75,10.10,93.30,1032829,28,20412,-59 2021-03-12 12:12:12,4.63,1.00,10.60,93.30,1032723,28,20018,-61 2021-03-12 12:12:46,3.35,0.65,11.10,93.10,1033036,28,20026,-61 2021-03-12 12:13:17,1.25,0.70,11.50,92.60,1032706,28,20015,-62 2021-03-12 12:13:47,2.47,1.00,11.90,91.50,1033279,28,20014,-61 2021-03-12 12:14:18,2.47,0.90,12.50,90.60,1033015,28,20026,-61 2021-03-12 12:14:49,3.55,0.82,13.00,90.20,1033378,28,20486,-60 2021-03-12 12:15:19,2.35,0.80,13.20,88.60,1033112,28,20026,-59 2021-03-12 12:15:51,2.22,0.73,13.50,87.00,1033614,28,20025,-60 2021-03-12 12:16:22,3.05,0.90,13.30,86.20,1033004,28,20022,-59 2021-03-12 12:16:53,2.30,0.80,13.40,86.10,1032858,28,20023,-60 2021-03-12 12:17:24,3.10,0.77,13.50,85.10,1032799,28,20022,-59 2021-03-12 12:17:59,3.88,0.90,13.60,85.00,1032545,28,20109,-60 2021-03-12 12:18:30,1.63,0.70,13.80,84.40,1032177,28,20018,-59 2021-03-12 12:19:05,2.88,1.00,13.40,84.00,1032212,28,20384,-59 2021-03-12 12:19:36,3.10,1.02,12.90,84.10,1032150,28,20014,-60 2021-03-12 12:20:08,3.58,0.93,12.70,85.10,1032208,28,20018,-58 2021-03-12 12:20:43,2.80,0.80,12.50,85.80,1032469,28,20494,-58 2021-03-12 12:21:14,3.50,0.90,12.40,85.90,1032092,28,20046,-54 2021-03-12 12:21:45,1.75,0.80,12.30,86.80,1032150,28,20014,-54 2021-03-12 12:22:18,3.08,0.95,12.30,87.70,1032113,28,20336,-52 2021-03-12 12:22:49,3.72,1.00,12.30,87.80,1032196,28,20018,-53 2021-03-12 12:23:20,3.15,1.08,12.10,87.70,1032309,28,20026,-51 2021-03-12 12:23:50,2.55,0.80,12.40,88.30,1032261,28,20029,-53 2021-03-12 12:24:21,2.28,1.00,13.10,87.20,1032364,28,20109,-55 2021-03-12 12:24:56,1.70,0.82,13.70,86.30,1032527,28,20114,-52 2021-03-12 12:25:27,1.73,0.75,14.00,84.00,1032283,28,20101,-52 2021-03-12 12:25:58,2.10,0.85,14.60,82.40,1032431,28,20023,-53 2021-03-12 12:26:30,1.85,1.10,15.20,81.10,1032367,28,20405,-52 2021-03-12 12:27:02,2.67,0.85,15.60,79.30,1032468,28,20369,-52 2021-03-12 12:27:33,4.28,1.13,15.70,77.70,1032373,28,20022,-51 2021-03-12 12:28:06,2.35,0.90,16.10,77.80,1032364,28,20109,-54 2021-03-12 12:28:36,1.52,0.85,16.70,76.10,1032437,28,20401,-57 2021-03-12 12:29:09,2.25,0.73,16.70,73.80,1032410,28,20023,-55 2021-03-12 12:29:39,3.65,1.08,17.10,72.90,1032459,28,20033,-57 2021-03-12 12:30:11,2.08,0.80,17.20,70.70,1032363,28,20403,-57 2021-03-12 12:30:42,1.98,0.90,17.10,70.20,1032335,28,20022,-57 2021-03-12 12:31:12,3.08,0.70,16.70,69.10,1032382,28,20022,-57 2021-03-12 12:31:43,2.58,1.02,16.40,70.10,1032407,28,20020,-54 2021-03-12 12:32:14,3.35,1.10,16.00,69.70,1032390,28,20022,-57 2021-03-12 12:32:44,4.65,2.22,15.40,70.20,1032398,28,20029,-53 2021-03-12 12:33:15,1.75,0.85,15.20,71.40,1032383,28,20022,-56 2021-03-12 12:33:46,1.80,1.00,15.40,71.20,1032138,28,20018,-57 2021-03-12 12:34:16,2.38,0.93,15.50,72.10,1032389,28,20038,-56 2021-03-12 12:34:47,1.80,1.02,15.90,71.70,1032398,28,20054,-56 2021-03-12 12:35:18,2.80,1.00,16.30,71.70,1032374,28,20026,-55 2021-03-12 12:35:49,4.00,2.40,16.70,71.10,1032505,28,20018,-57 2021-03-12 12:36:20,2.28,0.80,17.30,69.80,1032374,28,20057,-54 2021-03-12 12:36:53,3.53,2.00,18.10,68.90,1032423,28,20026,-56 2021-03-12 12:37:24,1.88,1.10,18.50,66.60,1032323,28,20077,-56 2021-03-12 12:37:55,4.05,1.45,18.70,65.10,1032491,28,20026,-54 2021-03-12 12:38:25,3.15,1.48,18.90,64.00,1032443,28,20475,-54 2021-03-12 12:38:57,4.72,2.33,18.40,62.50,1032319,28,20053,-57 2021-03-12 12:39:28,1.77,1.15,18.60,63.30,1032429,28,20019,-55 2021-03-12 12:39:59,2.78,1.42,18.30,63.10,1032346,28,20054,-55 2021-03-12 12:40:30,2.20,0.90,18.50,63.00,1032464,28,20027,-53 2021-03-12 12:41:01,1.80,0.80,18.50,63.10,1032390,28,20031,-55 2021-03-12 12:41:32,3.28,0.85,18.70,63.00,1032382,28,20019,-57 2021-03-12 12:42:03,1.15,0.60,18.40,62.40,1032457,28,20034,-56 2021-03-12 12:42:34,2.38,0.90,17.40,63.10,1032333,28,20022,-55 2021-03-12 12:43:05,1.55,0.90,16.90,64.70,1032409,28,20029,-55 2021-03-12 12:43:35,1.77,0.82,16.60,66.10,1032199,28,20021,-52 2021-03-12 12:44:10,4.35,1.33,16.30,67.60,1032405,28,20076,-55 2021-03-12 12:44:40,3.45,1.13,15.80,67.20,1032415,28,20096,-53 2021-03-12 12:45:12,3.08,1.17,15.40,68.60,1032209,28,20468,-51 2021-03-12 12:45:43,2.95,0.98,15.10,69.70,1031941,28,20019,-49 2021-03-12 12:46:14,2.55,0.80,15.10,70.90,1031968,28,20070,-50 2021-03-12 12:46:45,2.47,0.90,14.90,70.60,1032029,28,20050,-50 2021-03-12 12:47:15,2.00,0.70,15.10,70.90,1031995,28,20033,-53 2021-03-12 12:47:46,1.58,1.10,15.30,70.30,1032433,28,20046,-53 2021-03-12 12:48:17,4.53,1.15,15.50,69.60,1031948,28,20014,-53 2021-03-12 12:48:47,2.00,1.00,16.00,69.20,1032043,28,20058,-52 2021-03-12 12:49:20,1.75,0.70,15.80,68.30,1032125,28,20019,-56 2021-03-12 12:49:51,2.65,0.80,15.50,66.80,1032080,28,20023,-53 2021-03-12 12:50:21,2.17,0.90,15.30,67.90,1032337,28,20026,-52 2021-03-12 12:50:52,2.78,0.70,15.20,68.80,1032436,28,20027,-55 2021-03-12 12:51:23,3.75,0.80,15.00,69.30,1032358,28,20022,-53 2021-03-12 12:51:54,2.75,0.80,14.80,69.70,1032342,28,20110,-53 2021-03-12 12:52:24,1.95,0.80,14.30,70.40,1032319,28,20025,-51 2021-03-12 12:52:56,7.93,1.30,14.20,70.70,1032445,28,20022,-53 2021-03-12 12:53:27,3.17,1.10,14.60,70.90,1032239,28,20022,-50 2021-03-12 12:53:58,2.33,0.77,14.80,71.50,1032382,28,20011,-51 2021-03-12 12:54:29,2.45,1.13,15.10,71.30,1032349,28,20068,-53 2021-03-12 12:55:01,3.53,1.15,15.70,70.10,1032289,28,20102,-50 2021-03-12 12:55:31,2.58,0.70,16.20,68.70,1032420,28,20027,-54 2021-03-12 12:56:04,2.03,0.90,16.80,68.10,1032400,28,20077,-56 2021-03-12 12:56:34,3.10,0.98,17.40,65.90,1032422,28,20085,-56 2021-03-12 12:57:05,2.92,0.90,17.60,65.40,1036111,28,20380,-55 2021-03-12 12:57:37,3.17,1.08,17.70,63.90,1036152,28,20058,-55 2021-03-12 12:58:08,2.28,0.80,17.40,63.20,1031989,28,20460,-55 2021-03-12 12:58:38,1.90,1.00,17.00,63.00,1032080,28,20030,-55 2021-03-12 12:59:10,1.77,0.85,16.20,63.70,1032195,28,20141,-55 2021-03-12 12:59:41,4.13,1.63,15.90,65.00,1032141,28,20030,-55 2021-03-12 13:00:13,2.03,0.80,15.40,66.10,1032332,28,20477,-56 2021-03-12 13:00:44,3.47,1.13,14.70,67.00,1032378,28,20033,-54 2021-03-12 13:01:15,1.80,0.98,14.40,68.60,1032276,28,20164,-55 2021-03-12 13:01:46,2.70,1.05,14.50,70.30,1032331,28,20085,-55 2021-03-12 13:02:17,3.35,0.90,14.70,69.80,1032343,28,20534,-55 2021-03-12 13:02:47,1.58,0.90,14.90,69.30,1032733,28,20391,-54 2021-03-12 13:03:18,3.20,0.93,15.50,68.80,1033178,28,20030,-54 2021-03-12 13:03:49,2.60,0.90,16.10,67.60,1033680,28,20092,-56 2021-03-12 13:04:19,1.92,0.98,16.60,66.60,1033313,28,20113,-56 2021-03-12 13:04:50,2.63,0.77,16.90,65.50,1033716,28,20037,-55 2021-03-12 13:05:21,1.38,0.68,16.40,63.30,1033466,28,20033,-56 2021-03-12 13:05:51,2.65,0.82,16.10,63.30,1033694,28,20504,-56 2021-03-12 13:06:22,1.90,0.80,16.20,64.60,1033634,28,20023,-55 2021-03-12 13:06:53,3.00,1.10,16.80,65.10,1033642,28,20011,-55 2021-03-12 13:07:23,4.32,1.10,17.10,63.80,1033710,28,20102,-56 2021-03-12 13:07:54,4.22,1.05,17.00,63.60,1033576,28,20014,-55 2021-03-12 13:08:25,3.03,0.90,17.20,62.80,1033038,28,20029,-54 2021-03-12 13:08:56,2.50,1.13,17.10,61.80,1033197,28,20061,-56 2021-03-12 13:09:26,3.30,0.90,17.10,60.60,1033140,28,20012,-54 2021-03-12 13:09:57,2.25,0.63,17.10,60.60,1033215,28,20014,-55 2021-03-12 13:10:28,3.53,0.70,17.30,60.90,1033146,28,20097,-56 2021-03-12 13:11:03,2.53,0.90,17.60,60.60,1033182,28,20010,-52 2021-03-12 13:11:34,2.72,0.82,17.60,60.70,1033066,28,20017,-55 2021-03-12 13:12:05,2.78,1.00,17.90,60.40,1033181,28,20097,-56 2021-03-12 13:12:36,2.30,0.90,18.30,59.80,1033082,28,20010,-54 2021-03-12 13:13:07,3.03,1.20,18.40,59.10,1033077,28,20042,-56 2021-03-12 13:13:38,1.65,0.90,18.40,58.70,1032912,28,20011,-55 2021-03-12 13:14:09,3.42,1.08,18.60,58.80,1033050,28,20149,-55 2021-03-12 13:14:40,2.50,1.10,18.80,58.60,1032783,28,20006,-53 2021-03-12 13:15:11,2.17,1.00,18.80,57.90,1032877,28,20014,-55 2021-03-12 13:15:42,3.10,0.80,18.60,57.20,1032831,28,20041,-55 2021-03-12 13:16:16,3.22,1.00,18.30,57.30,1032699,28,20019,-51 2021-03-12 13:16:46,2.97,0.90,18.10,58.10,1033089,28,20014,-53 2021-03-12 13:17:20,3.80,1.20,17.50,58.60,1033080,28,20101,-55 2021-03-12 13:17:51,1.67,0.90,16.90,59.90,1033084,28,20007,-53 2021-03-12 13:18:24,1.92,0.95,16.40,61.30,1033143,28,20350,-52 2021-03-12 13:18:55,2.90,1.05,16.20,62.20,1032697,28,20011,-51 2021-03-12 13:19:25,2.08,1.40,15.90,62.90,1032796,28,20006,-53 2021-03-12 13:19:56,1.92,1.00,15.70,63.10,1032764,28,20098,-55 2021-03-12 13:20:28,2.33,0.85,15.70,64.20,1032769,28,20182,-52 2021-03-12 13:21:02,3.08,1.20,15.50,64.30,1033152,28,20057,-54 2021-03-12 13:21:33,2.83,0.90,15.10,63.80,1033025,28,20007,-55 2021-03-12 13:22:03,2.88,0.90,14.30,63.80,1033291,28,20093,-52 2021-03-12 13:22:35,2.88,1.00,13.80,64.80,1033160,28,20015,-55 2021-03-12 13:23:05,3.00,1.23,13.50,66.50,1033162,28,20474,-51 2021-03-12 13:23:38,3.60,1.15,13.30,67.60,1032985,28,20017,-53 2021-03-12 13:24:09,3.15,1.33,13.20,67.70,1033147,28,20494,-53 2021-03-12 13:24:40,4.07,1.15,13.20,68.50,1033136,28,20021,-53 2021-03-12 13:25:12,6.68,1.50,13.50,68.30,1033094,28,20034,-52 2021-03-12 13:25:43,3.53,1.10,13.90,67.00,1033037,28,20034,-51 2021-03-12 13:26:14,0.85,0.65,14.10,66.90,1032983,28,20010,-52 2021-03-12 13:26:45,1.70,0.90,14.30,65.20,1033139,28,20476,-55 2021-03-12 13:27:16,3.33,0.90,14.80,64.60,1033137,28,20080,-55 2021-03-12 13:27:48,2.95,1.23,15.10,64.10,1033096,28,20493,-55 2021-03-12 13:28:19,2.67,1.00,15.60,63.80,1032653,28,20010,-56 2021-03-12 13:28:49,2.33,1.00,15.80,61.80,1032670,28,20499,-55 2021-03-12 13:29:20,4.40,1.40,16.00,61.50,1032753,28,20011,-53 2021-03-12 13:29:51,4.68,1.00,16.60,63.10,1032686,28,20022,-56 2021-03-12 13:30:22,4.88,0.90,16.30,60.50,1033053,28,20014,-55 2021-03-12 13:30:53,1.75,0.77,16.00,60.60,1032987,28,20006,-55 2021-03-12 13:31:23,2.47,0.80,15.70,61.50,1032829,28,20015,-55 2021-03-12 13:31:54,4.78,1.38,15.00,61.30,1032782,28,20496,-56 2021-03-12 13:32:25,3.53,1.27,15.00,64.70,1032721,28,20029,-54 2021-03-12 13:32:56,3.90,1.17,15.30,64.50,1032769,28,20022,-56 2021-03-12 13:33:28,3.67,1.38,15.60,64.60,1032955,28,20018,-54 2021-03-12 13:34:01,3.42,1.42,16.00,64.50,1033089,28,20068,-56 2021-03-12 13:34:32,2.40,1.05,16.50,62.90,1033081,28,20018,-55 2021-03-12 13:35:03,3.15,1.27,16.70,61.90,1033099,28,20015,-53 2021-03-12 13:35:34,1.85,0.80,16.10,60.80,1033001,28,20015,-51 2021-03-12 13:36:06,4.32,1.33,15.50,60.60,1033095,28,20057,-52 2021-03-12 13:36:36,1.60,0.70,15.40,62.50,1032949,28,20093,-55 2021-03-12 13:37:07,3.35,0.95,15.20,62.40,1033088,28,20465,-54 2021-03-12 13:37:40,3.25,1.20,14.90,63.40,1033108,28,20049,-54 2021-03-12 13:38:11,2.15,0.98,14.50,63.80,1032665,28,20017,-52 2021-03-12 13:38:41,1.30,0.68,14.00,64.20,1032808,28,20011,-57 2021-03-12 13:39:12,1.33,0.80,13.60,65.00,1032764,28,20034,-54 2021-03-12 13:39:43,2.60,1.00,13.60,66.20,1033029,28,20031,-54 2021-03-12 13:40:16,2.13,0.88,13.50,66.80,1033048,28,20019,-51 2021-03-12 13:40:47,2.70,1.15,13.60,68.10,1033027,28,20018,-53 2021-03-12 13:41:18,4.05,1.30,13.60,67.40,1033014,28,20014,-54 2021-03-12 13:41:49,2.97,1.10,14.20,68.10,1032993,28,20023,-57 2021-03-12 13:42:22,2.20,0.98,14.60,66.60,1033084,28,20042,-53 2021-03-12 13:42:56,4.30,1.40,15.10,65.10,1033071,28,20030,-52 2021-03-12 13:43:29,2.22,0.98,15.70,64.40,1032891,28,20015,-52 2021-03-12 13:44:00,1.65,0.70,16.40,63.60,1032918,28,20460,-54 2021-03-12 13:44:30,4.57,1.30,17.00,61.90,1033005,28,20018,-53 2021-03-12 13:45:02,1.90,0.93,17.20,60.40,1032572,28,20511,-55 2021-03-12 13:45:34,3.50,1.23,17.60,59.40,1032688,28,20023,-51 2021-03-12 13:46:04,2.60,1.17,17.40,59.10,1032706,28,20026,-56 2021-03-12 13:46:35,1.38,0.70,17.70,58.70,1032740,28,20487,-55 2021-03-12 13:47:06,2.13,0.80,17.80,58.30,1033075,28,20026,-54 2021-03-12 13:47:37,2.53,0.85,18.30,58.40,1033101,28,20507,-54 2021-03-12 13:48:11,3.33,1.15,18.20,57.00,1033000,28,20061,-53 2021-03-12 13:48:42,3.20,1.00,18.50,56.40,1033027,28,20026,-55 2021-03-12 13:49:13,2.15,1.02,18.40,55.90,1033009,28,20098,-56 2021-03-12 13:49:43,1.90,0.70,18.30,56.00,1033024,28,20098,-55 2021-03-12 13:50:14,2.85,1.05,18.00,55.00,1032996,28,20019,-56 2021-03-12 13:50:45,2.40,0.70,17.90,56.00,1033010,28,20015,-56 2021-03-12 13:51:16,2.75,0.85,17.90,55.70,1029896,28,20030,-56 2021-03-12 13:51:46,1.75,0.90,18.20,56.20,1032369,28,20049,-57 2021-03-12 13:52:17,3.70,1.00,18.20,55.60,1032880,28,20049,-55 2021-03-12 13:52:48,2.42,0.90,17.70,55.20,1032970,28,20101,-55 2021-03-12 13:53:19,2.80,0.88,17.10,55.10,1032970,28,20030,-54 2021-03-12 13:53:49,4.05,1.33,16.60,55.90,1032873,28,20105,-51 2021-03-12 13:54:20,3.00,1.10,15.80,55.80,1033047,28,20030,-55 2021-03-12 13:54:51,4.80,0.90,15.00,57.00,1033029,28,20022,-52 2021-03-12 13:55:22,3.30,1.10,14.60,58.00,1032991,28,20478,-55 2021-03-12 13:55:53,3.15,0.82,14.20,59.30,1033019,28,20019,-53 2021-03-12 13:56:24,4.32,1.00,14.00,60.60,1032572,28,20018,-55 2021-03-12 13:56:54,3.35,0.90,13.60,61.70,1032662,28,20384,-52 2021-03-12 13:57:25,2.65,1.10,13.20,62.80,1032823,28,20022,-53 2021-03-12 13:57:56,2.47,1.00,13.00,63.80,1032751,28,20021,-55 2021-03-12 13:58:27,2.83,1.00,12.70,64.90,1033013,28,20058,-55 2021-03-12 13:58:58,2.38,1.00,12.50,65.60,1032932,28,20028,-55 2021-03-12 13:59:28,5.25,1.02,12.30,66.20,1032998,28,20022,-52 2021-03-12 13:59:59,3.60,0.95,12.40,67.20,1032971,28,20484,-56 2021-03-12 14:00:30,3.33,1.10,12.10,67.20,1032947,28,20026,-54 2021-03-12 14:01:00,4.68,1.60,11.90,68.80,1033102,28,20010,-53 2021-03-12 14:01:31,4.80,1.45,11.70,68.90,1033000,28,20113,-51 2021-03-12 14:02:03,3.33,1.20,11.60,68.90,1033010,28,20395,-54 2021-03-12 14:02:33,4.38,1.40,11.50,69.10,1033031,28,20050,-51 2021-03-12 14:03:04,4.43,1.13,11.20,69.50,1032878,28,20032,-52 2021-03-12 14:03:35,2.97,1.25,11.10,70.00,1032858,28,20073,-55 2021-03-12 14:04:06,3.42,1.30,11.00,70.30,1033054,28,20037,-55 2021-03-12 14:04:37,3.83,0.90,10.90,71.20,1028612,28,20039,-53 2021-03-12 14:05:09,1.27,0.82,10.80,71.90,1028529,28,20019,-54 2021-03-12 14:05:40,4.13,0.70,10.80,73.00,1028692,28,20019,-54 2021-03-12 14:06:10,4.03,1.20,10.70,72.50,1029067,28,20046,-54 2021-03-12 14:06:45,3.35,1.10,10.70,73.30,1032571,28,20003,-54 2021-03-12 14:07:21,2.95,1.10,10.70,74.00,1032490,28,20022,-55 2021-03-12 14:07:52,4.68,1.33,10.60,75.10,1032294,28,20022,-54 2021-03-12 14:08:23,2.72,0.75,10.60,75.60,1032008,28,20118,-54 2021-03-12 14:08:53,2.65,1.05,10.60,75.90,1032156,28,20029,-54 2021-03-12 14:09:24,3.03,0.90,10.60,75.90,1032381,28,20435,-55 2021-03-12 14:09:55,2.38,0.80,10.70,76.50,1032423,28,20017,-54 2021-03-12 14:10:25,5.30,1.45,10.70,76.70,1032356,28,20014,-53 2021-03-12 14:10:56,1.92,0.90,10.70,77.30,1032425,28,20011,-52 2021-03-12 14:11:27,2.90,1.10,10.70,77.00,1032399,28,20372,-54 2021-03-12 14:11:57,4.25,1.20,10.70,77.00,1032478,28,20018,-54 2021-03-12 14:12:28,2.97,1.25,10.70,77.30,1032422,28,20038,-52 2021-03-12 14:12:59,3.83,1.50,10.60,77.60,1032413,28,20052,-53 2021-03-12 14:13:30,5.15,1.30,10.70,77.90,1031766,28,20033,-52 2021-03-12 14:14:00,3.72,1.08,10.70,78.10,1032128,28,20021,-54 2021-03-12 14:14:31,4.63,0.80,10.60,78.10,1031411,28,20045,-55 2021-03-12 14:15:03,3.95,1.27,10.70,78.50,1032092,28,20089,-52 2021-03-12 14:15:34,2.80,1.00,11.00,78.80,1032467,28,20156,-56 2021-03-12 14:16:05,3.70,1.40,11.10,78.00,1032516,28,20076,-54 2021-03-12 14:16:36,1.60,0.98,11.50,77.40,1032319,28,20042,-56 2021-03-12 14:17:07,3.10,1.23,12.10,76.50,1032464,28,20017,-55 2021-03-12 14:17:37,2.75,1.02,12.70,74.50,1032028,28,20014,-56 2021-03-12 14:18:08,3.65,1.20,13.20,72.20,1032157,28,20046,-55 2021-03-12 14:18:39,2.55,1.13,13.80,70.80,1032081,28,20480,-56 2021-03-12 14:19:10,3.28,0.93,14.10,69.30,1032133,28,20022,-56 2021-03-12 14:19:41,3.30,1.23,14.60,67.70,1032391,28,20463,-56 2021-03-12 14:20:13,4.00,0.80,14.90,67.00,1032437,28,20017,-54 2021-03-12 14:20:43,5.28,1.17,15.60,66.10,1032330,28,20015,-56 2021-03-12 14:21:14,2.35,1.02,16.00,64.30,1032425,28,20042,-53 2021-03-12 14:21:45,1.98,0.93,16.40,63.20,1032377,28,20026,-56 2021-03-12 14:22:15,3.33,0.90,17.10,61.70,1032397,28,20026,-55 2021-03-12 14:22:46,3.13,0.75,16.80,59.90,1032358,28,20022,-56 2021-03-12 14:23:17,3.97,1.17,17.20,59.10,1032464,28,20046,-55 2021-03-12 14:23:48,3.53,1.02,17.60,58.60,1032817,28,20025,-53 2021-03-12 14:24:18,2.05,1.00,17.50,57.40,1032746,28,20086,-54 2021-03-12 14:24:49,1.88,0.80,17.20,57.30,1028442,28,20111,-53 2021-03-12 14:25:20,3.90,0.82,17.00,57.10,1028532,28,20467,-56 2021-03-12 14:25:50,3.20,1.02,17.30,57.60,1028762,28,20085,-55 2021-03-12 14:26:21,2.53,1.00,17.10,57.00,1032559,28,20025,-55 2021-03-12 14:26:52,1.65,0.80,17.20,56.80,1032856,28,20022,-52 2021-03-12 14:27:23,3.28,1.00,17.30,56.20,1032952,28,20031,-54 2021-03-12 14:27:54,3.22,1.00,17.40,56.50,1032823,28,20054,-54 2021-03-12 14:28:27,2.42,1.02,17.80,55.90,1032948,28,20023,-54 2021-03-12 14:28:58,2.28,0.80,17.90,55.20,1032822,28,20029,-54 2021-03-12 14:29:28,3.53,0.70,17.80,54.70,1032936,28,20030,-51 2021-03-12 14:29:59,2.85,0.88,18.10,55.10,1032895,28,20491,-54 2021-03-12 14:30:30,3.78,1.00,18.80,54.80,1032976,28,20065,-54 2021-03-12 14:31:01,2.20,1.05,18.90,53.30,1032687,28,20018,-56 2021-03-12 14:31:31,3.70,0.80,18.70,52.40,1032977,28,20057,-52 2021-03-12 14:32:03,4.43,1.08,18.30,52.50,1032808,28,20441,-52 2021-03-12 14:32:34,2.08,0.80,18.10,53.10,1032781,28,20093,-55 2021-03-12 14:33:06,2.28,0.88,17.70,52.80,1032721,28,20476,-54 2021-03-12 14:33:36,1.83,0.77,17.30,52.90,1032750,28,20130,-52 2021-03-12 14:34:07,2.22,0.95,16.80,53.20,1032923,28,20579,-55 2021-03-12 14:34:38,2.92,0.93,16.50,54.00,1032864,28,20019,-53 2021-03-12 14:35:10,3.03,1.25,16.30,54.40,1032959,28,20029,-54 2021-03-12 14:35:41,1.85,0.80,15.80,55.00,1032510,28,20019,-55 2021-03-12 14:36:12,2.45,1.00,15.60,55.80,1032500,28,20540,-54 2021-03-12 14:36:42,5.47,1.30,15.30,56.90,1032567,28,20022,-53 2021-03-12 14:37:13,4.25,1.08,15.50,57.80,1032679,28,20023,-54 2021-03-12 14:37:44,2.88,0.90,15.80,57.20,1032928,28,20019,-56 2021-03-12 14:38:15,4.90,1.45,16.00,56.80,1032976,28,20018,-56 2021-03-12 14:38:45,2.53,1.08,16.40,56.90,1032793,28,20010,-56 2021-03-12 14:39:17,2.05,0.88,16.70,55.80,1032959,28,20023,-52 2021-03-12 14:39:47,3.70,0.80,16.60,54.50,1032941,28,20023,-52 2021-03-12 14:40:19,2.00,0.90,16.40,54.00,1033043,28,20468,-55 2021-03-12 14:40:50,3.97,1.20,16.60,53.70,1032895,28,20026,-53 2021-03-12 14:41:21,2.78,0.88,17.00,53.90,1033039,28,20464,-53 2021-03-12 14:41:51,2.80,1.05,17.40,53.50,1033006,28,20026,-54 2021-03-12 14:42:22,3.03,1.08,17.60,53.10,1032927,28,20072,-55 2021-03-12 14:42:53,1.92,0.90,17.70,52.60,1032914,28,20018,-52 2021-03-12 14:43:24,3.88,1.13,17.90,52.30,1032636,28,20025,-52 2021-03-12 14:43:55,2.40,0.95,17.90,51.90,1032942,28,20029,-52 2021-03-12 14:44:28,2.28,0.80,17.80,51.70,1032923,28,20380,-57 2021-03-12 14:44:59,1.65,0.85,18.30,52.10,1033294,28,20492,-57 2021-03-12 14:45:30,4.60,1.20,18.70,51.70,1033213,28,20034,-56 2021-03-12 14:46:01,2.80,1.17,18.60,51.10,1033406,28,20027,-57 2021-03-12 14:46:32,5.60,1.13,18.60,51.10,1033185,28,20023,-57 2021-03-12 14:47:02,5.00,1.10,18.40,50.90,1033244,28,20022,-56 2021-03-12 14:47:35,3.28,1.00,18.60,51.50,1032864,28,20460,-56 2021-03-12 14:48:06,2.38,0.98,19.20,51.80,1032831,28,20400,-56 2021-03-12 14:48:36,3.00,0.98,19.70,50.20,1032787,28,20026,-57 2021-03-12 14:49:07,1.60,0.77,19.40,49.60,1032914,28,20027,-56 2021-03-12 14:49:38,2.22,1.00,19.20,48.40,1032811,28,20388,-56 2021-03-12 14:50:09,3.42,1.13,18.20,48.60,1032555,28,20018,-55 2021-03-12 14:50:40,2.35,1.02,17.80,49.60,1032665,28,20483,-55 2021-03-12 14:51:12,3.03,0.75,17.50,50.30,1028600,28,20054,-56 2021-03-12 14:51:42,1.83,0.85,17.50,50.30,1028871,28,20549,-56 2021-03-12 14:52:13,3.58,0.80,17.20,50.30,1032652,28,20019,-53 2021-03-12 14:52:44,3.25,0.70,17.20,50.70,1028579,28,20015,-51 2021-03-12 14:53:15,3.00,0.90,17.30,50.70,1032551,28,20026,-52 2021-03-12 14:53:45,3.60,0.93,17.30,50.60,1032319,28,20023,-53 2021-03-12 14:54:16,3.22,1.00,17.10,50.30,1032579,28,20030,-52 2021-03-12 14:54:47,2.70,1.00,17.00,50.50,1032784,28,20019,-54 2021-03-12 14:55:18,2.63,0.75,16.80,50.50,1032841,28,20420,-55 2021-03-12 14:55:48,1.67,0.90,16.80,50.40,1032746,28,20072,-52 2021-03-12 14:56:20,1.65,0.80,16.80,50.70,1032854,28,20026,-55 2021-03-12 14:56:50,2.38,0.80,16.90,50.70,1032651,28,20011,-54 2021-03-12 14:57:21,2.42,0.90,16.70,50.00,1032863,28,20023,-53 2021-03-12 14:57:52,2.42,0.70,16.70,51.00,1032764,28,20026,-55 2021-03-12 14:58:23,1.75,0.90,16.90,50.50,1032823,28,20017,-53 2021-03-12 14:58:53,2.38,0.75,17.10,50.30,1032362,28,20026,-55 2021-03-12 14:59:24,3.38,1.00,17.10,49.90,1032502,28,20026,-55 2021-03-12 14:59:55,2.58,0.95,17.30,49.80,1032471,28,20497,-53 2021-03-12 15:00:27,1.20,0.60,17.30,49.70,1032447,28,20072,-54 2021-03-12 15:00:57,1.85,0.70,17.40,50.00,1032744,28,20081,-54 2021-03-12 15:01:28,1.90,0.90,17.60,49.70,1032844,28,20439,-52 2021-03-12 15:01:59,4.30,1.13,17.90,49.70,1032715,28,20102,-55 2021-03-12 15:02:30,2.70,1.25,18.10,48.90,1032672,28,20030,-57 2021-03-12 15:03:01,1.63,1.00,17.70,48.40,1032784,28,20064,-53 2021-03-12 15:03:31,3.38,1.05,17.10,49.30,1032557,28,20057,-53 2021-03-12 15:04:02,3.92,1.00,16.40,49.30,1032732,28,20326,-55 2021-03-12 15:04:33,3.25,1.25,16.00,50.80,1032678,28,20018,-53 2021-03-12 15:05:04,3.50,1.48,16.10,51.50,1032780,28,20076,-54 2021-03-12 15:05:35,8.05,3.08,16.50,51.60,1032697,28,20366,-54 2021-03-12 15:06:06,3.63,2.40,16.70,51.50,1032841,28,20033,-55 2021-03-12 15:06:37,4.13,1.90,16.80,51.00,1032646,28,20054,-55 2021-03-12 15:07:08,2.90,1.40,16.70,50.80,1032779,28,20017,-54 2021-03-12 15:07:39,7.07,1.65,16.70,50.60,1032694,28,20361,-55 2021-03-12 15:08:09,2.85,1.27,16.70,50.90,1033350,28,20415,-56 2021-03-12 15:08:40,4.18,1.83,16.80,51.20,1033533,28,20050,-55 2021-03-12 15:09:11,4.05,0.93,17.00,50.60,1033706,28,20365,-56 2021-03-12 15:09:42,2.70,1.25,16.80,50.60,1033837,28,20027,-56 2021-03-12 15:10:14,2.83,0.77,16.70,50.80,1033787,28,20423,-56 2021-03-12 15:10:45,2.40,1.02,16.80,50.90,1032718,28,20023,-55 2021-03-12 15:11:16,3.42,1.05,17.30,51.00,1033004,28,20017,-55 2021-03-12 15:11:47,2.70,0.90,17.10,50.10,1032782,28,20049,-56 2021-03-12 15:12:17,3.75,1.05,17.00,49.60,1032733,28,20022,-56 2021-03-12 15:12:48,1.98,0.98,16.90,50.10,1032900,28,20453,-56 2021-03-12 15:13:19,3.72,1.30,17.00,50.10,1032792,28,20141,-56 2021-03-12 15:13:49,2.13,0.90,16.70,50.10,1032769,28,20011,-56 2021-03-12 15:14:20,4.97,1.20,16.80,50.50,1032694,28,20061,-56 2021-03-12 15:14:51,3.58,1.08,17.00,50.70,1032561,28,20015,-55 2021-03-12 15:15:22,2.17,1.00,17.30,50.50,1032689,28,20372,-56 2021-03-12 15:15:53,3.10,1.17,17.20,50.30,1032538,28,20372,-51 2021-03-12 15:16:24,2.10,1.15,17.20,50.00,1032691,28,20022,-52 2021-03-12 15:16:54,3.28,1.25,16.90,49.30,1032655,28,20450,-53 2021-03-12 15:17:25,2.05,1.23,16.70,49.80,1032715,28,20019,-51 2021-03-12 15:17:55,4.70,1.10,16.70,50.10,1032712,28,20018,-52 2021-03-12 15:18:26,4.60,1.50,16.80,50.30,1032899,28,20072,-51 2021-03-12 15:18:57,2.78,1.70,16.90,50.40,1032732,28,20479,-51 2021-03-12 15:19:28,2.83,0.82,17.00,50.60,1032438,28,20027,-50 2021-03-12 15:19:58,2.78,0.98,17.40,50.50,1032297,28,20015,-52 2021-03-12 15:20:29,1.55,0.85,17.80,50.80,1032470,28,20368,-54 2021-03-12 15:21:00,3.78,1.25,17.80,49.30,1032259,28,20022,-51 2021-03-12 15:21:31,6.18,1.30,17.80,49.20,1032675,28,20061,-50 2021-03-12 15:22:01,3.30,1.30,17.70,49.00,1032594,28,20011,-54 2021-03-12 15:22:32,3.65,1.00,17.90,49.30,1032590,28,20014,-53 2021-03-12 15:23:03,1.58,0.80,17.80,48.60,1032397,28,20098,-53 2021-03-12 15:23:34,2.50,0.90,17.50,48.90,1032222,28,20025,-51 2021-03-12 15:24:08,4.65,1.20,17.10,49.10,1032359,28,20085,-56 2021-03-12 15:24:39,3.97,1.13,16.80,49.60,1032302,28,20106,-54 2021-03-12 15:25:10,3.50,0.88,17.00,49.90,1032568,28,20025,-52 2021-03-12 15:25:41,3.78,1.30,17.20,49.70,1032571,28,20488,-52 2021-03-12 15:26:12,3.85,1.10,17.00,49.70,1032194,28,20018,-56 2021-03-12 15:26:43,3.28,1.10,16.70,50.40,1032204,28,20038,-51 2021-03-12 15:27:13,3.75,1.35,16.70,50.10,1032487,28,20015,-53 2021-03-12 15:27:44,2.92,1.50,16.80,50.30,1032246,28,20018,-52 2021-03-12 15:28:15,3.33,1.10,17.00,50.30,1032335,28,20543,-51 2021-03-12 15:28:46,2.13,0.98,17.30,50.30,1032273,28,20069,-52 2021-03-12 15:29:17,3.20,1.23,17.60,50.40,1032325,28,20013,-52 2021-03-12 15:29:48,3.38,1.20,17.80,50.10,1032684,28,20396,-55 2021-03-12 15:30:19,3.97,1.08,18.10,49.60,1032628,28,20098,-52 2021-03-12 15:30:50,4.10,1.27,17.90,48.90,1032644,28,20065,-53 2021-03-12 15:31:20,2.42,1.00,17.70,49.40,1032181,28,20406,-54 2021-03-12 15:31:51,2.53,1.10,17.70,49.00,1032070,28,20027,-55 2021-03-12 15:32:22,3.58,1.48,17.40,49.10,1028116,28,20114,-52 2021-03-12 15:32:53,2.72,1.38,17.30,49.40,1028443,28,20023,-53 2021-03-12 15:33:24,2.47,1.45,16.80,49.90,1032109,28,20019,-54 2021-03-12 15:33:55,3.85,1.10,16.80,50.90,1032619,28,20105,-51 2021-03-12 15:34:25,5.68,1.60,16.90,50.40,1036069,28,20017,-55 2021-03-12 15:34:56,3.80,1.88,17.00,50.70,1032572,28,20018,-53 2021-03-12 15:35:27,3.38,1.10,17.40,50.70,1032560,28,20464,-52 2021-03-12 15:35:58,3.00,1.23,17.60,50.00,1032630,28,20106,-55 2021-03-12 15:36:29,2.47,0.98,17.70,49.50,1032519,28,20019,-52 2021-03-12 15:37:00,4.60,1.50,17.20,49.00,1032619,28,20019,-52 2021-03-12 15:37:30,5.03,1.50,17.30,49.30,1032642,28,20064,-52 2021-03-12 15:38:01,2.30,1.25,17.40,49.20,1032212,28,20476,-54 2021-03-12 15:38:32,3.25,1.20,17.40,49.10,1032354,28,20019,-55 2021-03-12 15:39:03,2.38,0.93,17.10,49.10,1032458,28,20023,-56 2021-03-12 15:39:34,4.47,1.13,16.50,49.30,1032493,28,20014,-54 2021-03-12 15:40:07,4.40,1.23,15.90,50.00,1032568,28,20464,-55 2021-03-12 15:40:37,3.10,1.25,15.40,50.80,1028761,28,20435,-55 2021-03-12 15:41:08,1.85,1.20,15.00,51.90,1028846,28,20023,-56 2021-03-12 15:41:39,4.53,1.20,14.70,52.90,1029106,28,20015,-55 2021-03-12 15:42:10,3.47,1.30,14.40,53.50,1032794,28,20010,-53 2021-03-12 15:42:40,2.67,1.30,14.30,54.30,1036706,28,20022,-52 2021-03-12 15:43:11,3.38,1.13,14.00,54.80,1033161,28,20022,-55 2021-03-12 15:43:42,2.35,1.20,13.80,55.60,1032820,28,20445,-53 2021-03-12 15:44:13,2.65,1.15,13.70,56.20,1032961,28,20489,-55 2021-03-12 15:44:44,5.25,1.10,13.50,56.50,1032987,28,20011,-55 2021-03-12 15:45:16,3.20,1.17,13.50,57.00,1032765,28,20022,-55 2021-03-12 15:45:46,3.17,1.00,13.30,57.00,1033046,28,20073,-55 2021-03-12 15:46:17,2.78,1.00,13.00,57.40,1032890,28,20022,-55 2021-03-12 15:46:47,2.80,0.82,12.80,57.80,1032958,28,20006,-52 2021-03-12 15:47:18,3.63,1.10,12.70,58.10,1032805,28,20022,-55 2021-03-12 15:47:49,2.45,1.00,12.70,58.40,1032946,28,20098,-56 2021-03-12 15:48:19,2.40,1.20,12.60,58.60,1033001,28,20483,-54 2021-03-12 15:48:51,2.35,1.27,12.50,58.90,1033115,28,20022,-55 2021-03-12 15:49:22,2.28,1.17,12.50,59.40,1033116,28,20006,-55 2021-03-12 15:49:53,4.28,1.48,12.50,59.50,1032948,28,20388,-56 2021-03-12 15:50:23,4.10,2.03,12.50,59.60,1033140,28,20361,-54 2021-03-12 15:50:54,5.03,1.60,12.40,59.90,1033249,28,20014,-51 2021-03-12 15:51:25,2.85,1.00,12.30,60.50,1033070,28,20021,-56 2021-03-12 15:51:56,4.85,1.20,12.20,60.80,1033173,28,20046,-56 2021-03-12 15:52:26,4.35,0.93,12.10,60.60,1033205,28,20010,-55 2021-03-12 15:52:57,2.58,1.00,12.10,60.70,1032848,28,20022,-54 2021-03-12 15:53:28,3.05,1.40,11.90,61.10,1032117,28,20109,-55 2021-03-12 15:53:58,4.13,1.52,11.90,61.10,1028116,28,20041,-53 2021-03-12 15:54:29,5.00,1.40,11.80,61.30,1028153,28,20019,-56 2021-03-12 15:55:00,12.77,1.63,11.80,61.60,1028365,28,20023,-56 2021-03-12 15:55:31,2.42,1.05,11.70,61.90,1028381,28,20015,-55 2021-03-12 15:56:01,2.83,1.20,11.60,61.90,1028092,28,20058,-56 2021-03-12 15:56:32,4.35,1.08,11.50,62.00,1028119,28,20054,-55 2021-03-12 15:57:03,2.65,1.10,11.30,62.40,1028244,28,20019,-54 2021-03-12 15:57:35,2.47,0.85,11.20,62.90,1032207,28,20157,-55 2021-03-12 15:58:05,2.47,0.80,11.20,63.60,1032519,28,20432,-53 2021-03-12 15:58:36,3.75,1.17,11.00,64.10,1032452,28,20018,-54 2021-03-12 15:59:07,2.20,0.90,11.00,64.50,1032431,28,20029,-53 2021-03-12 15:59:37,3.60,1.13,11.00,64.80,1032174,28,20383,-53 2021-03-12 16:00:12,4.97,1.58,11.00,64.90,1032124,28,20022,-55 2021-03-12 16:00:43,1.98,0.93,11.00,65.20,1032180,28,20375,-55 2021-03-12 16:01:14,2.85,1.00,10.90,65.40,1032245,28,20026,-52 2021-03-12 16:01:45,2.55,0.90,10.90,65.70,1032535,28,20018,-52 2021-03-12 16:02:16,3.15,1.00,10.90,65.60,1032465,28,20048,-54 2021-03-12 16:02:47,3.83,1.17,10.80,65.70,1032009,28,20025,-55 2021-03-12 16:03:17,3.08,0.95,10.80,65.80,1032133,28,20453,-55 2021-03-12 16:03:48,4.95,1.00,10.80,65.70,1032064,28,20089,-51 2021-03-12 16:04:19,4.03,0.82,10.80,66.00,1032197,28,20026,-53 2021-03-12 16:04:50,2.92,1.15,10.70,66.30,1032407,28,20029,-55 2021-03-12 16:05:20,3.38,0.80,10.70,66.70,1032430,28,20502,-54 2021-03-12 16:05:55,2.53,0.98,10.60,66.80,1032434,28,20019,-53 2021-03-12 16:06:26,4.65,0.93,10.60,67.70,1032464,28,20014,-53 2021-03-12 16:06:57,5.05,1.17,10.60,67.30,1032399,28,20097,-54 2021-03-12 16:07:27,4.57,1.13,10.50,67.50,1032517,28,20029,-51 2021-03-12 16:07:58,3.80,1.15,10.50,67.30,1032586,28,20423,-51 2021-03-12 16:08:31,5.97,1.17,10.40,67.70,1032418,28,20110,-50 2021-03-12 16:09:03,3.25,1.20,10.40,67.70,1032422,28,20456,-52 2021-03-12 16:09:34,4.78,1.20,10.30,68.10,1032344,28,20021,-52 2021-03-12 16:10:08,5.13,1.30,10.40,68.50,1032151,28,20041,-54 2021-03-12 16:10:38,5.22,1.13,10.30,68.60,1032147,28,20014,-51 2021-03-12 16:11:09,2.55,0.90,10.30,68.80,1032259,28,20101,-52 2021-03-12 16:11:40,4.40,1.30,10.30,69.00,1032592,28,20102,-52 2021-03-12 16:12:11,3.05,0.90,10.20,69.00,1032449,28,20101,-52 2021-03-12 16:12:42,2.75,1.10,10.20,69.30,1032599,28,20069,-50 2021-03-12 16:13:15,3.65,1.55,10.20,69.50,1032450,28,20095,-52 2021-03-12 16:13:47,3.65,1.08,10.10,70.10,1032280,28,20007,-51 2021-03-12 16:14:18,4.88,1.65,10.10,70.10,1032504,28,20011,-51 2021-03-12 16:14:48,3.47,1.38,10.00,70.10,1032491,28,20049,-51 2021-03-12 16:15:19,2.33,1.05,10.00,70.50,1032551,28,20376,-54 2021-03-12 16:15:51,3.40,0.95,10.00,70.90,1032369,28,20024,-52 2021-03-12 16:16:22,2.72,1.20,9.90,71.00,1032347,28,20022,-51 2021-03-12 16:16:53,2.08,0.90,9.90,71.40,1032509,28,20014,-53 2021-03-12 16:17:24,2.92,1.10,9.80,71.50,1032397,28,20073,-51 2021-03-12 16:17:54,3.03,1.13,9.80,71.50,1032523,28,20037,-50 2021-03-12 16:18:25,2.67,1.08,9.80,71.60,1032513,28,20456,-51 2021-03-12 16:18:56,4.78,1.10,9.70,71.80,1032489,28,20109,-50 2021-03-12 16:19:27,5.63,1.50,9.70,71.90,1032354,28,20014,-50 2021-03-12 16:19:57,2.70,1.05,9.70,72.30,1032556,28,20010,-52 2021-03-12 16:20:28,3.22,1.35,9.70,72.40,1032386,28,20022,-54 2021-03-12 16:21:00,3.35,1.00,9.70,72.60,1032395,28,20029,-53 2021-03-12 16:21:31,3.65,1.20,9.70,72.60,1032340,28,20072,-53 2021-03-12 16:22:02,2.45,1.10,9.70,72.60,1032374,28,20065,-51 2021-03-12 16:22:32,3.90,1.10,9.70,72.70,1032402,28,20010,-54 2021-03-12 16:23:04,3.22,1.40,9.70,73.10,1032416,28,20019,-51 2021-03-12 16:23:35,3.83,1.48,9.70,73.10,1032193,28,20141,-53 2021-03-12 16:24:06,5.60,1.90,9.80,72.90,1032452,28,20077,-52 2021-03-12 16:24:37,2.63,1.33,9.70,72.90,1032387,28,20015,-54 2021-03-12 16:25:09,5.13,1.40,9.80,73.20,1032426,28,20006,-52 2021-03-12 16:25:39,2.85,1.35,9.80,73.30,1032295,28,20183,-55 2021-03-12 16:26:10,2.63,1.23,9.80,73.30,1032404,28,20084,-55 2021-03-12 16:26:44,1.88,1.10,9.80,73.30,1032281,28,20033,-53 2021-03-12 16:27:16,2.65,1.30,9.90,73.30,1032375,28,20014,-52 2021-03-12 16:27:46,3.78,1.45,9.90,73.30,1032447,28,20037,-51 2021-03-12 16:28:17,3.55,1.30,9.90,73.30,1032403,28,20376,-56 2021-03-12 16:28:49,4.38,1.60,9.90,73.30,1032366,28,20022,-55 2021-03-12 16:29:20,3.83,1.13,9.90,73.60,1032324,28,20053,-53 2021-03-12 16:29:51,3.58,1.13,9.90,73.50,1032289,28,20023,-53 2021-03-12 16:30:22,3.53,1.48,9.90,73.50,1032446,28,20384,-52 2021-03-12 16:30:53,3.67,1.40,9.90,73.30,1032422,28,20026,-51 2021-03-12 16:31:24,5.43,1.80,9.80,73.60,1032588,28,20449,-54 2021-03-12 16:31:55,7.47,2.92,9.80,73.80,1032360,28,20076,-52 2021-03-12 16:32:25,6.07,2.20,9.80,74.40,1031930,28,20029,-55 2021-03-12 16:32:57,2.53,1.33,9.80,74.30,1032022,28,20111,-55 2021-03-12 16:33:28,3.35,1.48,9.80,74.10,1031837,28,20465,-55 2021-03-12 16:33:58,3.85,1.48,9.70,74.30,1031970,28,20025,-51 2021-03-12 16:34:29,5.28,2.10,9.70,74.40,1032323,28,20089,-54 2021-03-12 16:35:01,3.47,1.40,9.70,74.50,1031940,28,20548,-52 2021-03-12 16:35:32,3.75,1.50,9.70,74.90,1032095,28,20555,-56 2021-03-12 16:36:03,4.95,1.95,9.70,75.10,1031994,28,20034,-55 2021-03-12 16:36:33,5.35,1.50,9.60,75.20,1032013,28,20514,-55 2021-03-12 16:37:06,3.20,1.75,9.50,75.60,1032384,28,20026,-55 2021-03-12 16:37:37,3.42,1.48,9.50,76.00,1031968,28,20483,-52 2021-03-12 16:38:07,4.15,1.33,9.50,76.20,1032277,28,20033,-52 2021-03-12 16:38:39,2.72,1.50,9.50,76.10,1032383,28,20458,-55 2021-03-12 16:39:09,4.18,1.60,9.40,76.20,1032355,28,20045,-54 2021-03-12 16:39:40,5.47,2.42,9.40,76.50,1031946,28,20054,-54 2021-03-12 16:40:12,15.70,10.73,9.40,76.80,1032054,28,20031,-54 2021-03-12 16:40:42,5.78,2.58,9.40,77.10,1032051,28,20048,-55 2021-03-12 16:41:13,4.45,1.75,9.40,77.10,1032099,28,20515,-55 2021-03-12 16:41:44,5.38,2.38,9.40,77.20,1032386,28,20022,-54 2021-03-12 16:42:15,8.25,5.22,9.40,77.20,1032444,28,20029,-53 2021-03-12 16:42:47,6.10,2.40,9.30,77.60,1032275,28,20037,-54 2021-03-12 16:43:18,5.60,2.22,9.30,77.10,1032352,28,20026,-55 2021-03-12 16:43:49,6.50,2.22,9.30,77.20,1032221,28,20026,-55 2021-03-12 16:44:20,2.70,1.50,9.20,77.20,1032339,28,20447,-54 2021-03-12 16:44:51,3.65,1.55,9.20,77.30,1032387,28,20384,-53 2021-03-12 16:45:22,3.70,1.50,9.20,77.60,1032207,28,20061,-54 2021-03-12 16:45:53,3.33,1.10,9.20,77.50,1032318,28,20080,-55 2021-03-12 16:46:23,2.85,1.15,9.20,77.50,1032379,28,20419,-54 2021-03-12 16:46:54,2.75,1.10,9.10,77.60,1032387,28,20105,-54 2021-03-12 16:47:25,4.28,1.50,9.10,78.00,1032444,28,20090,-55 2021-03-12 16:47:56,3.20,1.10,9.10,78.30,1032004,28,20117,-55 2021-03-12 16:48:27,5.60,1.42,9.10,78.10,1032066,28,20472,-53 2021-03-12 16:48:57,3.15,1.40,9.10,78.30,1032105,28,20100,-54 2021-03-12 16:49:28,4.80,1.40,9.00,78.40,1032161,28,20022,-52 2021-03-12 16:49:59,2.60,1.17,9.00,78.60,1032370,28,20018,-51 2021-03-12 16:50:30,2.92,1.35,9.00,78.80,1031958,28,20376,-53 2021-03-12 16:51:00,5.53,1.40,8.90,78.80,1032058,28,20468,-54 2021-03-12 16:51:31,3.58,1.20,8.90,79.00,1032070,28,20065,-55 2021-03-12 16:52:02,4.00,1.38,8.90,79.30,1032102,28,20456,-55 2021-03-12 16:52:33,9.23,1.50,8.90,79.60,1032368,28,20019,-53 2021-03-12 16:53:04,3.60,1.20,8.90,79.70,1032327,28,20019,-54 2021-03-12 16:53:35,5.07,1.23,8.90,79.70,1032232,28,20022,-54 2021-03-12 16:54:06,2.42,1.25,8.80,79.70,1032427,28,20026,-55 2021-03-12 16:54:36,2.00,1.02,8.80,79.30,1032388,28,20372,-53 2021-03-12 16:55:08,3.97,1.48,8.80,79.50,1032343,28,20030,-53 2021-03-12 16:55:39,2.63,1.50,8.80,79.80,1032344,28,20522,-50 2021-03-12 16:56:12,4.82,1.75,8.80,80.00,1032358,28,20108,-50 2021-03-12 16:56:42,3.42,1.55,8.80,80.40,1032388,28,20113,-51 2021-03-12 16:57:13,4.20,1.65,8.70,80.60,1032222,28,20480,-55 2021-03-12 16:57:44,3.08,1.60,8.70,80.50,1031902,28,20049,-51 2021-03-12 16:58:15,5.32,1.50,8.70,80.60,1032062,28,20492,-55 2021-03-12 16:58:45,2.50,1.33,8.70,81.00,1032112,28,20031,-54 2021-03-12 16:59:17,3.47,1.52,8.70,82.20,1032078,28,20022,-53 2021-03-12 16:59:47,3.80,1.60,8.60,81.50,1030387,28,20085,-51 2021-03-12 17:00:19,4.30,1.85,8.60,81.50,1031914,28,20048,-52 2021-03-12 17:00:50,2.45,1.20,8.60,81.80,1032152,28,20018,-54 2021-03-12 17:01:21,3.38,1.48,8.60,81.70,1032227,28,20031,-52 2021-03-12 17:01:52,3.85,1.40,8.60,81.80,1032233,28,20058,-54 2021-03-12 17:02:22,2.90,1.63,8.50,81.70,1032245,28,20479,-54 2021-03-12 17:02:53,5.70,2.10,8.50,81.90,1035583,28,20026,-54 2021-03-12 17:03:24,6.00,2.22,8.50,82.00,1035875,28,20022,-55 2021-03-12 17:03:54,3.47,1.70,8.50,82.30,1035993,28,20073,-54 2021-03-12 17:04:25,6.20,1.63,8.50,82.30,1035945,28,20110,-54 2021-03-12 17:04:56,5.32,2.08,8.50,82.40,1040025,28,20463,-55 2021-03-12 17:05:27,3.47,1.63,8.50,82.30,1039881,28,20026,-57 2021-03-12 17:05:58,2.58,1.60,8.50,82.50,1040133,28,20521,-56 2021-03-12 17:06:30,4.25,1.60,8.50,82.50,1039417,28,20025,-56 2021-03-12 17:07:01,2.22,1.67,8.50,82.10,1032256,28,20026,-53 2021-03-12 17:07:32,4.13,1.95,8.50,82.40,1032164,28,20527,-57 2021-03-12 17:08:04,5.22,1.80,8.50,82.40,1032263,28,20031,-55 2021-03-12 17:08:35,4.43,1.70,8.50,82.50,1032177,28,20788,-55 2021-03-12 17:09:07,2.67,1.67,8.50,82.50,1031859,28,20031,-55 2021-03-12 17:09:38,3.78,1.50,8.50,82.60,1035836,28,20655,-55 2021-03-12 17:10:09,5.30,1.75,8.50,82.50,1036061,28,20030,-55 2021-03-12 17:10:40,3.97,1.50,8.50,82.40,1036387,28,20018,-56 2021-03-12 17:11:13,4.70,1.80,8.50,82.30,1039569,28,20057,-54 2021-03-12 17:11:44,3.03,1.80,8.50,82.30,1032112,28,20057,-55 2021-03-12 17:12:15,3.08,1.75,8.40,82.50,1032333,28,20376,-54 2021-03-12 17:12:45,3.45,2.00,8.40,82.30,1031922,28,20101,-54 2021-03-12 17:13:16,3.95,1.75,8.40,82.60,1032056,28,20022,-57 2021-03-12 17:13:47,3.80,1.70,8.40,83.00,1032011,28,20031,-56 2021-03-12 17:14:18,4.50,1.75,8.40,83.10,1032312,28,20065,-55 2021-03-12 17:14:49,3.85,2.10,8.40,83.20,1032166,28,20031,-56 2021-03-12 17:15:19,4.95,2.30,8.30,83.10,1032248,28,20019,-55 2021-03-12 17:15:50,3.97,1.80,8.30,83.30,1032101,28,20086,-55 2021-03-12 17:16:21,6.75,2.20,8.30,83.60,1032171,28,20022,-55 2021-03-12 17:16:52,6.53,2.22,8.30,83.80,1032201,28,20018,-56 2021-03-12 17:17:23,4.00,2.30,8.20,83.80,1032246,28,20465,-56 2021-03-12 17:17:55,4.38,2.65,8.20,84.00,1032139,28,20023,-55 2021-03-12 17:18:25,4.70,2.45,8.20,84.50,1032208,28,20025,-55 2021-03-12 17:18:56,4.10,2.22,8.20,84.30,1032260,28,20048,-53 2021-03-12 17:19:27,5.53,2.53,8.20,84.50,1035893,28,20376,-56 2021-03-12 17:19:58,5.43,2.25,8.20,85.10,1035979,28,20050,-56 2021-03-12 17:20:29,3.90,2.22,8.20,85.00,1035851,28,20100,-56 2021-03-12 17:21:00,3.28,1.65,8.20,85.10,1035801,28,20014,-56 2021-03-12 17:21:31,5.00,1.88,8.10,85.10,1032203,28,20022,-54 2021-03-12 17:22:03,4.10,1.90,8.10,85.10,1036003,28,20018,-57 2021-03-12 17:22:35,5.68,2.55,8.10,85.10,1035921,28,20480,-55 2021-03-12 17:23:06,7.60,4.20,8.10,85.40,1035449,28,20095,-55 2021-03-12 17:23:37,3.60,1.80,8.10,85.60,1035180,28,20715,-51 2021-03-12 17:24:08,7.85,2.70,8.10,85.80,1032244,28,20025,-54 2021-03-12 17:24:39,5.57,2.65,8.10,85.90,1032172,28,20014,-54 2021-03-12 17:25:10,11.00,5.60,8.00,85.90,1032279,28,20364,-56 2021-03-12 17:25:41,7.80,4.60,8.10,85.70,1032123,28,20080,-55 2021-03-12 17:26:12,9.60,4.60,8.10,86.00,1032169,28,20023,-55 2021-03-12 17:26:42,7.40,4.57,8.10,86.00,1032131,28,20092,-53 2021-03-12 17:27:13,4.82,2.42,8.10,87.10,1032209,28,20407,-55 2021-03-12 17:27:45,4.80,2.72,8.00,86.70,1035861,28,20079,-54 2021-03-12 17:28:15,5.25,2.33,8.00,86.80,1035852,28,20108,-52 2021-03-12 17:28:46,4.72,2.50,8.00,86.80,1036045,28,20031,-52 2021-03-12 17:29:17,5.05,2.85,8.00,86.80,1035739,28,20052,-54 2021-03-12 17:29:48,5.53,2.72,8.00,86.90,1039905,28,20025,-57 2021-03-12 17:30:20,5.32,1.73,8.00,87.10,1039905,28,20044,-55 2021-03-12 17:30:50,4.97,1.90,8.00,86.90,1040076,28,20029,-57 2021-03-12 17:31:21,6.00,1.65,8.10,86.80,1039393,28,20395,-56 2021-03-12 17:31:52,5.45,1.60,8.10,86.80,1032263,28,20022,-56 2021-03-12 17:32:24,2.60,1.45,8.10,86.80,1031988,28,20053,-54 2021-03-12 17:32:56,5.53,2.33,8.10,86.80,1031739,28,20026,-55 2021-03-12 17:33:27,5.72,1.50,8.10,86.80,1031931,28,20011,-56 2021-03-12 17:33:58,3.42,1.50,8.10,87.10,1032293,28,20027,-53 2021-03-12 17:34:28,3.53,1.48,8.10,87.10,1032033,28,20026,-55 2021-03-12 17:34:59,3.22,1.48,8.10,87.20,1032325,28,20018,-56 2021-03-12 17:35:30,4.30,1.30,8.10,87.30,1032185,28,20466,-56 2021-03-12 17:36:01,3.20,1.50,8.10,87.30,1032597,28,20019,-51 2021-03-12 17:36:32,5.03,1.55,8.00,87.80,1032422,28,20033,-52 2021-03-12 17:37:03,2.22,1.13,8.10,87.30,1032767,28,20508,-53 2021-03-12 17:37:34,3.25,1.30,8.00,87.10,1031132,28,20026,-52 2021-03-12 17:38:05,6.28,1.60,8.00,87.20,1028479,28,20030,-51 2021-03-12 17:38:35,2.28,1.20,8.00,87.60,1028042,28,20039,-52 2021-03-12 17:39:06,3.83,1.63,8.00,87.00,1027773,28,20433,-51 2021-03-12 17:39:37,3.95,1.60,8.00,87.20,1027624,28,20459,-52 2021-03-12 17:40:08,3.55,1.70,8.00,87.30,1027536,28,20636,-50 2021-03-12 17:40:40,3.38,1.25,8.00,87.50,1027663,28,20464,-52 2021-03-12 17:41:11,4.32,1.65,8.00,87.80,1027798,28,20426,-52 2021-03-12 17:41:41,3.88,1.35,8.00,87.50,1027678,28,20106,-52 2021-03-12 17:42:12,5.45,1.70,7.90,87.70,1027895,28,20031,-53 2021-03-12 17:42:43,3.38,1.73,7.90,87.80,1028152,28,20094,-55 2021-03-12 17:43:14,4.20,1.75,7.90,88.10,1032388,28,20015,-52 2021-03-12 17:43:45,3.53,1.70,7.90,88.10,1031827,28,20018,-57 2021-03-12 17:44:17,4.13,1.50,7.90,87.90,1031966,28,20027,-56 2021-03-12 17:44:48,3.05,1.35,7.90,88.10,1035830,28,20022,-56 2021-03-12 17:45:20,3.15,1.40,7.80,88.00,1035887,28,20104,-56 2021-03-12 17:45:50,5.65,1.42,7.90,87.90,1035639,28,20360,-57 2021-03-12 17:46:21,5.10,1.67,7.80,87.90,1035343,28,20022,-57 2021-03-12 17:46:52,4.43,1.45,7.80,87.90,1028221,28,20073,-57 2021-03-12 17:47:23,2.30,1.17,7.80,87.70,1028239,28,20098,-56 2021-03-12 17:47:54,4.70,1.42,7.80,87.70,1028316,28,20029,-57 2021-03-12 17:48:24,4.40,1.45,7.80,87.80,1028229,28,20477,-57 2021-03-12 17:48:55,2.33,1.30,7.80,88.60,1028151,28,20030,-55 2021-03-12 17:49:26,3.22,1.13,7.80,87.90,1028308,28,20059,-54 2021-03-12 17:49:57,6.40,1.70,7.80,88.00,1028695,28,20022,-55 2021-03-12 17:50:27,4.40,1.20,7.70,88.00,1028931,28,20392,-56 2021-03-12 17:50:59,3.03,1.40,7.70,88.20,1029021,28,20026,-56 2021-03-12 17:51:36,3.97,1.48,7.70,87.80,1028958,28,20030,-57 2021-03-12 17:52:06,2.00,1.17,7.70,87.70,1029091,28,20083,-57 2021-03-12 17:52:37,5.10,1.83,7.70,88.00,1029045,28,20111,-57 2021-03-12 17:53:08,4.03,1.30,7.70,88.00,1028519,28,20162,-56 2021-03-12 17:53:38,3.05,1.05,7.70,88.00,1028517,28,20083,-54 2021-03-12 17:54:09,2.53,1.20,7.70,88.00,1028551,28,20023,-57 2021-03-12 17:54:40,2.45,1.23,7.70,88.30,1024740,29,20023,-56 2021-03-12 17:55:13,3.92,1.02,7.60,88.40,1024621,29,20023,-56 2021-03-12 17:55:43,3.00,1.20,7.60,88.40,1025103,28,20019,-56 2021-03-12 17:56:14,4.38,1.30,7.60,88.30,1028601,28,20113,-55 2021-03-12 17:56:45,4.25,1.40,7.60,88.10,1028919,28,20053,-53 2021-03-12 17:57:16,2.28,1.17,7.60,87.70,1028943,28,20154,-57 2021-03-12 17:57:47,2.20,1.20,7.60,87.70,1028898,28,20023,-56 2021-03-12 17:58:18,2.70,1.15,7.60,88.20,1028870,28,20068,-55 2021-03-12 17:58:48,3.97,1.20,7.60,87.30,1028451,28,20019,-54 2021-03-12 17:59:19,2.95,1.20,7.60,87.30,1028562,28,20031,-56 2021-03-12 17:59:50,3.22,1.30,7.60,87.20,1028564,28,20018,-56 2021-03-12 18:00:22,2.97,1.17,7.60,87.20,1028576,28,20061,-52 2021-03-12 18:00:53,2.30,1.35,7.60,88.10,1028913,28,20058,-55 2021-03-12 18:01:24,3.38,1.35,7.60,87.20,1028361,28,20117,-55 2021-03-12 18:01:54,2.53,1.10,7.60,87.50,1031797,28,20434,-52 2021-03-12 18:02:25,3.97,1.30,7.60,87.50,1032916,28,20036,-57 2021-03-12 18:02:56,4.50,1.20,7.50,87.30,1032486,28,20065,-53 2021-03-12 18:03:28,3.85,1.52,7.60,87.40,1032517,28,20105,-56 2021-03-12 18:03:58,3.55,1.30,7.60,87.50,1028460,28,20030,-53 2021-03-12 18:04:29,4.30,1.52,7.60,87.80,1028996,28,20037,-54 2021-03-12 18:05:00,4.20,1.25,7.50,87.90,1032729,28,20053,-55 2021-03-12 18:05:31,4.25,1.40,7.50,88.00,1032598,28,20097,-56 2021-03-12 18:06:02,3.67,1.40,7.50,88.00,1032898,28,20097,-57 2021-03-12 18:06:33,3.70,1.55,7.40,87.90,1032862,28,20522,-56 2021-03-12 18:07:03,4.28,1.88,7.50,88.10,1032910,28,20025,-55 2021-03-12 18:07:35,4.35,1.75,7.40,88.30,1032931,28,20007,-54 2021-03-12 18:08:06,4.88,1.90,7.50,88.00,1033026,28,20018,-54 2021-03-12 18:08:37,5.35,2.25,7.50,88.30,1032857,28,20424,-54 2021-03-12 18:09:08,5.65,1.90,7.50,88.40,1032925,28,20072,-56 2021-03-12 18:09:39,2.80,1.52,7.40,88.30,1032951,28,20536,-57 2021-03-12 18:10:10,4.75,1.60,7.40,88.30,1032943,28,20022,-52 2021-03-12 18:10:41,3.30,1.55,7.40,88.60,1032938,28,20097,-55 2021-03-12 18:11:12,5.20,1.70,7.40,89.00,1032902,28,20019,-56 2021-03-12 18:11:43,2.75,1.25,7.30,89.20,1032919,28,20026,-56 2021-03-12 18:12:14,4.50,1.83,7.30,89.30,1032924,28,20471,-56 2021-03-12 18:12:45,4.45,1.63,7.30,89.40,1032807,28,20024,-52 2021-03-12 18:13:16,4.03,1.70,7.20,89.60,1032871,28,20102,-54 2021-03-12 18:13:47,3.83,1.40,7.30,89.70,1032515,28,20052,-53 2021-03-12 18:14:17,5.43,1.88,7.20,90.00,1032844,28,20522,-53 2021-03-12 18:14:48,5.05,2.00,7.20,90.00,1032927,28,20018,-56 2021-03-12 18:15:20,5.78,2.00,7.20,90.00,1032879,28,20014,-56 2021-03-12 18:15:51,5.20,1.83,7.30,90.00,1032865,28,20037,-55 2021-03-12 18:16:22,3.38,1.80,7.20,90.10,1032893,28,20034,-56 2021-03-12 18:16:52,5.25,1.88,7.20,90.20,1032848,28,20432,-55 2021-03-12 18:17:23,3.72,1.83,7.20,90.10,1032838,28,20097,-55 2021-03-12 18:17:54,3.15,1.67,7.20,90.30,1032853,28,20033,-53 2021-03-12 18:18:27,2.95,1.58,7.20,89.80,1032921,28,20025,-56 2021-03-12 18:18:58,3.58,1.75,7.20,89.70,1032546,28,20018,-56 2021-03-12 18:19:29,4.57,2.03,7.20,89.60,1028418,28,20015,-55 2021-03-12 18:20:01,3.22,1.90,7.20,90.00,1028492,28,20023,-57 2021-03-12 18:20:32,3.22,1.98,7.20,90.10,1029051,28,20015,-55 2021-03-12 18:21:05,6.30,2.00,7.20,90.20,1032666,28,20384,-53 2021-03-12 18:21:38,5.00,1.95,7.20,90.20,1032844,28,20037,-56 2021-03-12 18:22:13,4.03,2.13,7.20,90.40,1032820,28,20017,-55 2021-03-12 18:22:45,4.15,2.50,7.10,90.40,1032530,28,20131,-55 2021-03-12 18:23:16,3.90,1.88,7.10,90.50,1032607,28,20018,-52 2021-03-12 18:23:47,3.95,2.20,7.10,90.60,1032445,28,20097,-56 2021-03-12 18:24:18,4.97,2.33,7.10,90.60,1032608,28,20021,-54 2021-03-12 18:24:48,5.03,2.30,7.10,91.00,1032980,28,20011,-53 2021-03-12 18:25:19,4.13,2.10,7.00,90.60,1032950,28,20098,-52 2021-03-12 18:25:50,3.70,1.65,7.10,90.60,1033199,28,20006,-55 2021-03-12 18:26:21,4.30,2.00,7.10,90.60,1032876,28,20459,-52 2021-03-12 18:26:52,5.10,2.20,7.10,90.70,1032998,28,20022,-53 2021-03-12 18:27:23,4.60,1.80,7.00,90.70,1032648,28,20057,-55 2021-03-12 18:27:54,4.65,2.08,7.00,90.90,1032620,28,20025,-52 2021-03-12 18:28:24,5.13,1.90,7.00,90.80,1032699,28,20011,-54 2021-03-12 18:28:55,5.13,1.70,7.10,90.90,1032725,28,20460,-53 2021-03-12 18:29:26,6.38,4.32,7.00,90.80,1032858,28,20140,-54 2021-03-12 18:29:56,3.85,1.70,7.00,90.90,1033025,28,20014,-54 2021-03-12 18:30:30,5.72,1.80,7.00,90.80,1032880,28,20014,-53 2021-03-12 18:31:01,3.00,1.60,7.00,90.70,1032921,28,20030,-52 2021-03-12 18:31:31,4.63,1.77,7.00,90.70,1032980,28,20464,-55 2021-03-12 18:32:02,4.60,1.40,7.00,90.80,1033046,28,20523,-53 2021-03-12 18:32:34,4.40,1.58,7.00,90.80,1036073,28,20480,-55 2021-03-12 18:33:05,3.85,1.38,7.00,90.90,1036769,28,20096,-53 2021-03-12 18:33:35,4.35,1.60,7.00,90.80,1036497,28,20606,-51 2021-03-12 18:34:06,5.30,1.73,7.00,90.80,1036488,28,20018,-52 2021-03-12 18:34:37,3.20,1.60,7.00,90.70,1033709,28,20136,-52 2021-03-12 18:35:09,5.68,2.10,7.00,90.80,1033606,28,20054,-53 2021-03-12 18:35:40,4.07,1.80,7.00,90.90,1033464,28,20018,-52 2021-03-12 18:36:11,4.72,1.88,7.00,90.90,1033275,28,20511,-52 2021-03-12 18:36:41,6.10,1.77,6.90,91.00,1033590,28,20026,-56 2021-03-12 18:37:12,4.35,1.70,6.90,91.10,1034056,28,20519,-56 2021-03-12 18:37:44,6.68,1.90,6.90,91.10,1034325,28,20029,-53 2021-03-12 18:38:14,3.15,1.67,6.90,91.10,1034042,28,20034,-53 2021-03-12 18:38:45,3.25,1.58,6.90,91.20,1033104,28,20117,-55 2021-03-12 18:39:16,6.13,1.77,6.90,91.20,1032909,28,20018,-56 2021-03-12 18:39:47,3.95,1.80,6.90,91.30,1032785,28,20018,-53 2021-03-12 18:40:17,3.65,1.20,6.80,91.30,1032894,28,20022,-56 2021-03-12 18:40:49,3.47,1.58,6.90,91.40,1032882,28,20407,-55 2021-03-12 18:41:20,3.20,1.58,6.90,91.50,1032462,28,20419,-55 2021-03-12 18:41:51,2.35,1.40,6.80,91.50,1032560,28,20061,-53 2021-03-12 18:42:21,5.47,1.80,6.80,91.60,1032546,28,20342,-53 2021-03-12 18:42:52,3.00,1.45,6.80,91.60,1032586,28,20093,-53 2021-03-12 18:43:23,3.03,1.45,6.80,91.50,1032626,28,20025,-56 2021-03-12 18:43:54,2.95,1.48,6.80,91.50,1032748,28,20026,-56 2021-03-12 18:44:25,2.97,1.55,6.80,91.40,1032821,28,20352,-56 2021-03-12 18:44:56,3.35,1.55,6.80,91.50,1032771,28,20026,-56 2021-03-12 18:45:28,3.72,1.60,6.80,91.60,1032719,28,20464,-55 2021-03-12 18:45:59,4.25,1.70,6.80,91.60,1032806,28,20018,-52 2021-03-12 18:46:29,5.68,1.80,6.70,91.60,1032861,28,20025,-56 2021-03-12 18:47:04,5.00,1.80,6.80,91.60,1032463,28,20026,-54 2021-03-12 18:47:35,4.85,1.80,6.70,91.60,1032541,28,20023,-53 2021-03-12 18:48:06,4.43,1.80,6.70,91.70,1032502,28,20097,-52 2021-03-12 18:48:37,4.57,2.50,6.70,91.70,1032714,28,20041,-53 2021-03-12 18:49:10,4.20,1.73,6.70,91.70,1032554,28,20014,-53 2021-03-12 18:49:41,9.55,2.08,6.70,91.80,1032532,28,20018,-52 2021-03-12 18:50:11,4.50,1.73,6.70,91.80,1032547,28,20018,-52 2021-03-12 18:50:42,3.90,1.80,6.70,91.80,1032531,28,20487,-55 2021-03-12 18:51:13,4.05,1.85,6.70,91.80,1032776,28,20019,-51 2021-03-12 18:51:44,5.75,2.00,6.70,91.80,1032814,28,20023,-53 2021-03-12 18:52:16,2.90,1.50,6.70,91.90,1032461,28,20060,-51 2021-03-12 18:52:46,3.80,1.63,6.70,91.90,1032489,28,20010,-51 2021-03-12 18:53:17,5.18,1.83,6.70,92.00,1032374,28,20018,-51 2021-03-12 18:53:48,3.63,1.90,6.70,91.90,1032411,28,20018,-53 2021-03-12 18:54:19,5.38,2.00,6.70,91.90,1032724,28,20029,-54 2021-03-12 18:54:49,5.22,2.08,6.70,92.00,1032774,28,20149,-52 2021-03-12 18:55:20,5.05,1.70,6.70,92.10,1032783,28,20033,-53 2021-03-12 18:55:51,4.65,1.77,6.60,92.20,1032509,28,20045,-52 2021-03-12 18:56:21,3.60,1.75,6.60,92.30,1032335,28,20097,-53 2021-03-12 18:56:52,5.85,2.00,6.60,92.20,1032454,28,20086,-51 2021-03-12 18:57:23,4.43,1.88,6.60,92.30,1032476,28,20018,-52 2021-03-12 18:57:54,3.63,1.88,6.60,92.30,1032219,28,20040,-52 2021-03-12 18:58:24,3.17,1.40,6.60,92.50,1032061,28,20022,-52 2021-03-12 18:58:55,5.80,1.92,6.60,92.50,1028304,28,20110,-55 2021-03-12 18:59:28,3.55,1.73,6.60,92.60,1028513,28,20018,-54 2021-03-12 18:59:59,4.47,2.10,6.50,92.70,1028822,28,20062,-56 2021-03-12 19:00:30,4.57,1.88,6.50,92.90,1032305,28,20029,-56 2021-03-12 19:01:01,7.90,2.63,6.50,92.90,1032203,28,20026,-52 2021-03-12 19:01:31,6.13,2.53,6.50,93.00,1032462,28,20030,-56 2021-03-12 19:02:04,5.03,2.53,6.50,93.10,1032426,28,20019,-52 2021-03-12 19:02:35,4.72,2.78,6.50,93.30,1032451,28,20054,-55 2021-03-12 19:03:06,6.47,2.63,6.50,93.50,1032677,28,20014,-56 2021-03-12 19:03:37,5.18,2.78,6.50,93.70,1032541,28,20018,-54 2021-03-12 19:04:08,5.43,2.88,6.40,93.90,1032709,28,20376,-52 2021-03-12 19:04:39,5.85,3.03,6.40,94.10,1032904,28,20033,-52 2021-03-12 19:05:11,5.68,3.28,6.40,94.30,1032962,28,20014,-55 2021-03-12 19:05:42,6.57,2.88,6.40,94.60,1032886,28,20054,-52 2021-03-12 19:06:12,6.07,2.80,6.30,94.70,1032929,28,20018,-52 2021-03-12 19:06:43,6.50,3.38,6.30,94.90,1033305,28,20026,-51 2021-03-12 19:07:14,6.15,3.30,6.30,95.10,1033199,28,20022,-52 2021-03-12 19:07:45,7.70,4.03,6.30,95.60,1032937,28,20026,-51 2021-03-12 19:08:15,6.57,3.53,6.30,95.80,1032543,28,20038,-53 2021-03-12 19:08:46,8.38,3.85,6.30,95.90,1032791,28,20014,-53 2021-03-12 19:09:17,5.97,3.45,6.20,96.10,1032878,28,20022,-52 2021-03-12 19:09:48,7.45,4.13,6.20,96.30,1032935,28,20018,-52 2021-03-12 19:10:19,6.78,4.00,6.20,96.60,1032745,28,20023,-55 2021-03-12 19:10:51,6.95,3.67,6.20,96.90,1033069,28,20050,-52 2021-03-12 19:11:21,8.73,4.25,6.20,97.10,1032722,28,20026,-53 2021-03-12 19:11:52,9.35,4.10,6.20,97.20,1032867,28,20027,-55 2021-03-12 19:12:22,7.97,3.75,6.20,97.40,1032814,28,20540,-55 2021-03-12 19:12:54,6.60,3.60,6.20,97.40,1032795,28,20548,-56 2021-03-12 19:13:25,5.68,3.30,6.20,97.70,1032669,28,20029,-56 2021-03-12 19:13:56,9.98,4.13,6.20,97.90,1032947,28,20480,-55 2021-03-12 19:14:27,7.30,3.78,6.20,97.90,1032959,28,20081,-56 2021-03-12 19:14:57,7.68,3.90,6.20,98.10,1032848,28,20026,-57 2021-03-12 19:15:28,8.43,3.58,6.20,98.30,1032821,28,20014,-55 2021-03-12 19:15:59,8.65,3.65,6.20,98.40,1033041,28,20022,-57 2021-03-12 19:16:29,7.47,3.53,6.20,98.40,1032655,28,20019,-55 2021-03-12 19:17:00,9.02,4.18,6.20,98.70,1032612,28,20570,-56 2021-03-12 19:17:31,8.63,4.15,6.10,98.90,1032584,28,20026,-57 2021-03-12 19:18:02,7.80,4.03,6.10,99.10,1028481,28,20054,-56 2021-03-12 19:18:33,6.80,3.50,6.10,99.30,1028508,28,20154,-57 2021-03-12 19:19:05,5.70,3.67,6.10,99.50,1032421,28,20037,-56 2021-03-12 19:19:35,6.28,4.10,6.10,99.70,1032517,28,20026,-56 2021-03-12 19:20:09,8.63,4.22,6.10,99.90,1032815,28,20484,-57 2021-03-12 19:20:39,8.98,4.55,6.10,99.90,1032798,28,20368,-56 2021-03-12 19:21:10,7.55,4.15,6.10,99.90,1032315,28,20026,-55 2021-03-12 19:21:42,6.75,4.30,6.10,99.90,1033127,28,20105,-56 2021-03-12 19:22:14,8.80,4.25,6.10,99.90,1033382,28,20033,-56 2021-03-12 19:22:47,6.72,4.43,6.00,99.90,1033412,28,20014,-56 2021-03-12 19:23:17,8.45,4.03,6.00,99.90,1033187,28,20492,-56 2021-03-12 19:23:48,7.30,3.92,6.00,99.90,1033316,28,20018,-57 2021-03-12 19:24:19,7.85,4.07,5.90,99.90,1033401,28,20022,-56 2021-03-12 19:24:50,8.52,4.25,5.90,99.90,1033240,28,20057,-56 2021-03-12 19:25:21,7.30,4.00,5.90,99.90,1032979,28,20026,-55 2021-03-12 19:25:51,10.52,4.40,5.90,99.90,1033242,28,20085,-56 2021-03-12 19:26:22,8.07,4.32,5.90,99.90,1033162,28,20102,-56 2021-03-12 19:26:52,8.00,4.45,5.90,99.90,1032595,28,20093,-54 2021-03-12 19:27:24,6.43,3.70,5.90,99.90,1032614,28,20102,-56 2021-03-12 19:27:54,8.45,4.05,5.90,99.90,1032603,28,20014,-54 2021-03-12 19:28:25,7.22,4.40,5.90,99.90,1032650,28,20014,-53 2021-03-12 19:28:56,6.20,3.38,5.80,99.90,1032597,28,20022,-56 2021-03-12 19:29:27,9.07,4.03,5.80,99.90,1032607,28,20368,-56 2021-03-12 19:29:57,9.48,4.53,5.80,99.90,1032697,28,20097,-57 2021-03-12 19:30:28,8.88,4.40,5.80,99.90,1032385,28,20447,-56 2021-03-12 19:30:59,6.13,3.35,5.80,99.90,1032325,28,20076,-54 2021-03-12 19:31:29,8.15,4.10,5.80,99.90,1032196,28,20014,-56 2021-03-12 19:32:00,6.55,3.60,5.80,99.90,1032330,28,20077,-55 2021-03-12 19:32:31,10.90,3.50,5.80,99.90,1032548,28,20379,-56 2021-03-12 19:33:02,6.13,4.10,5.80,99.90,1032175,28,20042,-56 2021-03-12 19:33:33,7.35,3.75,5.80,99.90,1032074,28,20014,-53 2021-03-12 19:34:05,11.32,3.85,5.80,99.90,1032307,28,20599,-57 2021-03-12 19:34:36,6.15,3.50,5.80,99.90,1032286,28,20527,-56 2021-03-12 19:35:09,8.32,3.40,5.80,99.90,1032567,28,20026,-56 2021-03-12 19:35:43,7.10,3.50,5.80,99.90,1032590,28,20025,-53 2021-03-12 19:36:14,8.45,3.83,5.80,99.90,1032127,28,20102,-55 2021-03-12 19:36:44,5.60,3.50,5.80,99.90,1032186,28,20040,-55 2021-03-12 19:37:15,8.65,3.75,5.80,99.90,1032270,28,20101,-54 2021-03-12 19:37:46,7.55,3.38,5.80,99.90,1032424,28,20015,-56 2021-03-12 19:38:17,6.55,3.38,5.70,99.90,1032294,28,20022,-52 2021-03-12 19:38:48,5.32,3.00,5.70,99.90,1032626,28,20010,-55 2021-03-12 19:39:19,7.30,3.40,5.70,99.90,1032558,28,20069,-57 2021-03-12 19:39:50,6.25,3.45,5.70,99.90,1032359,28,20038,-52 2021-03-12 19:40:22,7.00,2.83,5.70,99.90,1032281,28,20018,-54 2021-03-12 19:40:53,6.28,3.30,5.80,99.90,1032293,28,20084,-55 2021-03-12 19:41:24,7.80,2.97,5.70,99.90,1032263,28,20022,-56 2021-03-12 19:41:55,8.55,3.15,5.70,99.90,1032637,28,20014,-56 2021-03-12 19:42:25,7.05,2.67,5.70,99.90,1032643,28,20018,-56 2021-03-12 19:42:56,9.05,2.97,5.70,99.90,1032616,28,20019,-57 2021-03-12 19:43:27,7.82,2.95,5.70,99.90,1032378,28,20011,-55 2021-03-12 19:43:58,5.78,2.97,5.70,99.90,1032352,28,20512,-55 2021-03-12 19:44:29,6.88,2.90,5.70,99.90,1032314,28,20497,-55 2021-03-12 19:44:59,8.85,3.35,5.70,99.90,1032210,28,20031,-56 2021-03-12 19:45:30,6.30,2.80,5.70,99.90,1032140,28,20019,-56 2021-03-12 19:46:01,7.75,3.13,5.70,99.90,1032673,28,20018,-55 2021-03-12 19:46:33,5.07,3.00,5.70,99.90,1032517,28,20014,-55 2021-03-12 19:47:03,5.45,2.75,5.70,99.90,1032582,28,20014,-55 2021-03-12 19:47:34,5.53,2.90,5.70,99.90,1032539,28,20007,-56 2021-03-12 19:48:05,6.63,3.25,5.70,99.90,1032689,28,20022,-58 2021-03-12 19:48:36,7.88,3.00,5.60,99.90,1032733,28,20014,-56 2021-03-12 19:49:07,5.90,2.63,5.70,99.90,1032558,28,20017,-57 2021-03-12 19:49:38,6.35,2.85,5.70,99.90,1032576,28,20452,-57 2021-03-12 19:50:10,7.18,3.08,5.60,99.90,1032582,28,20014,-54 2021-03-12 19:50:41,6.88,3.15,5.60,99.90,1032565,28,20006,-56 2021-03-12 19:51:11,7.05,3.17,5.60,99.90,1032615,28,20049,-57 2021-03-12 19:51:42,8.85,3.15,5.60,99.90,1032576,28,20024,-57 2021-03-12 19:52:13,6.88,2.70,5.60,99.90,1032621,28,20010,-57 2021-03-12 19:52:44,5.10,2.80,5.60,99.90,1032546,28,20364,-57 2021-03-12 19:53:15,6.82,2.80,5.60,99.90,1032551,28,20026,-55 2021-03-12 19:53:45,6.85,2.85,5.60,99.90,1032413,28,20061,-58 2021-03-12 19:54:16,8.05,2.78,5.60,99.90,1032677,28,20366,-55 2021-03-12 19:54:47,5.10,2.50,5.60,99.90,1032586,28,20018,-53 2021-03-12 19:55:18,7.63,2.65,5.60,99.90,1032600,28,20011,-57 2021-03-12 19:55:48,6.35,2.65,5.60,99.90,1032598,28,20069,-57 2021-03-12 19:56:19,6.00,2.90,5.60,99.90,1032455,28,20018,-57 2021-03-12 19:56:50,7.53,3.22,5.60,99.90,1032435,28,20011,-55 2021-03-12 19:57:21,6.85,3.25,5.60,99.90,1032542,28,20471,-56 2021-03-12 19:57:51,4.72,2.80,5.60,99.90,1032475,28,20530,-55 2021-03-12 19:58:22,8.75,3.03,5.60,99.90,1032532,28,20046,-56 2021-03-12 19:58:54,6.43,3.10,5.60,99.90,1032527,28,20085,-56 2021-03-12 19:59:27,8.15,2.60,5.60,99.90,1032580,28,20014,-57 2021-03-12 19:59:57,6.35,2.50,5.60,99.90,1032482,28,20045,-57 2021-03-12 20:00:29,9.05,3.28,5.60,99.90,1032701,28,20480,-56 2021-03-12 20:01:00,6.72,3.00,5.60,99.90,1032611,28,20014,-56 2021-03-12 20:01:31,4.70,3.00,5.60,99.90,1032005,28,20113,-52 2021-03-12 20:02:02,5.82,3.00,5.60,99.90,1032153,28,20018,-53 2021-03-12 20:02:33,6.25,2.92,5.60,99.90,1032233,28,20476,-53 2021-03-12 20:03:04,7.00,3.08,5.60,99.90,1032264,28,20106,-54 2021-03-12 20:03:34,7.00,3.00,5.50,99.90,1032287,28,20405,-52 2021-03-12 20:04:05,8.00,3.05,5.50,99.90,1032467,28,20027,-54 2021-03-12 20:04:36,8.40,3.05,5.50,99.90,1032479,28,20018,-53 2021-03-12 20:05:08,4.85,3.25,5.50,99.90,1032544,28,20416,-54 2021-03-12 20:05:39,4.82,2.63,5.50,99.90,1032288,28,20034,-53 2021-03-12 20:06:09,7.45,3.13,5.50,99.90,1032432,28,20490,-54 2021-03-12 20:06:40,10.02,3.10,5.50,99.90,1027915,28,20026,-53 2021-03-12 20:07:11,7.85,2.83,5.50,99.90,1028161,28,20019,-52 2021-03-12 20:07:42,6.10,2.92,5.50,99.90,1028171,28,20018,-54 2021-03-12 20:08:13,7.00,2.95,5.50,99.90,1028554,28,20018,-53 2021-03-12 20:08:43,6.50,2.92,5.50,99.90,1036197,28,20057,-55 2021-03-12 20:09:16,6.80,2.90,5.50,99.90,1036250,28,20026,-52 2021-03-12 20:09:47,5.93,2.50,5.50,99.90,1035818,28,20090,-52 2021-03-12 20:10:19,7.25,3.00,5.40,99.90,1032535,28,20022,-52 2021-03-12 20:10:49,4.80,2.60,5.50,99.90,1032517,28,20022,-54 2021-03-12 20:11:20,6.32,2.70,5.40,99.90,1032477,28,20010,-54 2021-03-12 20:11:52,5.93,2.25,5.40,99.90,1032407,28,20010,-52 2021-03-12 20:12:22,4.65,2.38,5.40,99.90,1032143,28,20028,-53 2021-03-12 20:12:54,5.75,2.97,5.40,99.90,1032252,28,20380,-54 2021-03-12 20:13:24,5.68,3.00,5.40,99.90,1032267,28,20101,-54 2021-03-12 20:13:55,6.30,2.88,5.40,99.90,1032502,28,20388,-53 2021-03-12 20:14:26,6.07,2.97,5.40,99.90,1032427,28,20024,-53 2021-03-12 20:14:56,4.97,2.28,5.40,99.90,1032207,28,20033,-53 2021-03-12 20:15:28,5.85,2.75,5.40,99.90,1032199,28,20045,-53 2021-03-12 20:15:59,7.20,3.03,5.40,99.90,1032151,28,20019,-52 2021-03-12 20:16:30,7.40,2.72,5.30,99.90,1028232,28,20030,-52 2021-03-12 20:17:00,7.22,2.97,5.30,99.90,1032171,28,20102,-52 2021-03-12 20:17:31,7.43,2.83,5.40,99.90,1032289,28,20468,-52 2021-03-12 20:18:02,5.82,2.72,5.30,99.90,1032109,28,20145,-53 2021-03-12 20:18:32,6.50,3.20,5.30,99.90,1032239,28,20053,-53 2021-03-12 20:19:04,4.93,2.47,5.30,99.90,1032131,28,20033,-53 2021-03-12 20:19:35,11.27,2.60,5.30,99.90,1028075,28,20023,-54 2021-03-12 20:20:07,8.35,2.70,5.30,99.90,1028470,28,20039,-54 2021-03-12 20:20:38,5.63,2.60,5.30,99.90,1028070,28,20430,-54 2021-03-12 20:21:09,4.25,2.60,5.30,99.90,1028523,28,20011,-53 2021-03-12 20:21:43,11.00,3.03,5.30,99.90,1032178,28,20547,-55 2021-03-12 20:22:13,6.15,2.40,5.30,99.90,1032177,28,20015,-53 2021-03-12 20:22:45,6.50,2.70,5.30,99.90,1032470,28,20102,-54 2021-03-12 20:23:15,4.78,2.53,5.30,99.90,1032107,28,20531,-52 2021-03-12 20:23:46,5.78,2.80,5.30,99.90,1031960,28,20014,-53 2021-03-12 20:24:18,6.90,2.50,5.40,99.90,1032104,28,20076,-53 2021-03-12 20:24:49,3.90,2.33,5.40,99.90,1032375,28,20023,-52 2021-03-12 20:25:20,4.43,2.50,5.40,99.90,1032666,28,20035,-52 2021-03-12 20:25:51,6.30,2.78,5.40,99.90,1032323,28,20460,-55 2021-03-12 20:26:22,7.43,2.83,5.30,99.90,1032407,28,20014,-53 2021-03-12 20:26:53,5.55,2.75,5.30,99.90,1032536,28,20015,-52 2021-03-12 20:27:24,5.70,2.22,5.30,99.90,1032345,28,20021,-51 2021-03-12 20:27:55,4.40,2.75,5.30,99.90,1032420,28,20060,-53 2021-03-12 20:28:26,4.25,2.50,5.30,99.90,1032395,28,20072,-56 2021-03-12 20:28:57,4.75,2.63,5.30,99.90,1032424,28,20037,-53 2021-03-12 20:29:28,6.97,2.45,5.30,99.90,1032475,28,20480,-55 2021-03-12 20:29:58,5.15,2.50,5.30,99.90,1032460,28,20105,-56 2021-03-12 20:30:29,5.53,2.75,5.30,99.90,1032190,28,20050,-53 2021-03-12 20:31:00,5.80,2.55,5.30,99.90,1032174,28,20126,-53 2021-03-12 20:31:31,7.85,2.92,5.30,99.90,1032534,28,20424,-54 2021-03-12 20:32:04,6.55,2.55,5.30,99.90,1032104,28,20056,-53 2021-03-12 20:32:36,8.85,2.60,5.30,99.90,1032471,28,20058,-52 2021-03-12 20:33:07,5.15,2.47,5.30,99.90,1032497,28,20026,-54 2021-03-12 20:33:37,5.90,2.58,5.30,99.90,1032200,28,20018,-53 2021-03-12 20:34:08,4.18,2.47,5.30,99.90,1032409,28,20059,-55 2021-03-12 20:34:39,6.05,2.40,5.30,99.90,1032470,28,20023,-53 2021-03-12 20:35:11,5.72,2.30,5.30,99.90,1032412,28,20015,-53 2021-03-12 20:35:43,4.85,2.17,5.30,99.90,1032383,28,20518,-52 2021-03-12 20:36:14,7.00,2.63,5.30,99.90,1032434,28,20023,-54 2021-03-12 20:36:45,3.85,2.40,5.30,99.90,1032491,28,20092,-54 2021-03-12 20:37:16,5.63,2.40,5.30,99.90,1032474,28,20117,-53 2021-03-12 20:37:46,4.60,2.40,5.30,99.90,1032405,28,20432,-52 2021-03-12 20:38:17,6.45,2.30,5.30,99.90,1032471,28,20035,-53 2021-03-12 20:38:47,5.20,2.00,5.30,99.90,1031118,28,20030,-55 2021-03-12 20:39:18,4.60,2.25,5.30,99.90,1032308,28,20106,-54 2021-03-12 20:39:49,4.30,2.22,5.40,99.90,1032399,28,20027,-56 2021-03-12 20:40:20,5.45,2.22,5.30,99.90,1032257,28,20358,-53 2021-03-12 20:40:50,5.53,2.33,5.40,99.90,1032469,28,20377,-53 2021-03-12 20:41:21,3.90,2.15,5.40,99.90,1032385,28,20077,-53 2021-03-12 20:41:52,4.10,2.15,5.40,99.90,1032404,28,20029,-53 2021-03-12 20:42:23,7.65,2.13,5.40,99.90,1032270,28,20468,-52 2021-03-12 20:42:53,6.80,2.10,5.40,99.90,1031989,28,20084,-53 2021-03-12 20:43:25,6.80,2.20,5.40,99.90,1031722,28,20473,-53 2021-03-12 20:43:56,4.10,2.10,5.40,99.90,1032180,28,20113,-53 2021-03-12 20:44:28,6.35,2.13,5.40,99.90,1032404,28,20072,-54 2021-03-12 20:44:59,5.60,2.00,5.40,99.90,1032390,28,20053,-54 2021-03-12 20:45:30,6.15,2.20,5.50,99.90,1032276,28,20034,-52 2021-03-12 20:46:01,4.25,2.20,5.50,99.90,1032386,28,20014,-53 2021-03-12 20:46:31,5.60,2.00,5.40,99.90,1032262,28,20037,-54 2021-03-12 20:47:02,6.07,2.13,5.50,99.90,1032339,28,20447,-53 2021-03-12 20:47:33,3.67,2.22,5.40,99.90,1032282,28,20026,-53 2021-03-12 20:48:04,3.55,1.70,5.40,99.90,1032308,28,20030,-55 2021-03-12 20:48:36,5.18,1.80,5.40,99.90,1032527,28,20029,-52 2021-03-12 20:49:07,6.60,2.25,5.50,99.90,1032458,28,20388,-53 2021-03-12 20:49:39,3.85,2.00,5.40,99.90,1032764,28,20431,-56 2021-03-12 20:50:11,4.78,1.70,5.40,99.90,1032378,28,20019,-53 2021-03-12 20:50:42,4.15,1.70,5.40,99.90,1032341,28,20391,-53 2021-03-12 20:51:12,7.03,2.13,5.40,99.90,1032416,28,20021,-54 2021-03-12 20:51:43,3.88,1.83,5.50,99.90,1032280,28,20057,-53 2021-03-12 20:52:14,4.28,1.85,5.40,99.90,1032335,28,20376,-54 2021-03-12 20:52:45,4.07,1.88,5.40,99.90,1032352,28,20045,-54 2021-03-12 20:53:18,6.55,1.98,5.40,99.90,1032383,28,20019,-52 2021-03-12 20:53:49,4.57,2.00,5.40,99.90,1032171,28,20024,-53 2021-03-12 20:54:20,5.55,2.10,5.40,99.90,1032391,28,20018,-54 2021-03-12 20:54:51,7.53,1.90,5.40,99.90,1032235,28,20023,-52 2021-03-12 20:55:22,8.20,2.08,5.40,99.90,1032393,28,20017,-53 2021-03-12 20:55:54,4.72,2.00,5.40,99.90,1032369,28,20484,-53 2021-03-12 20:56:25,5.57,1.92,5.40,99.90,1032240,28,20097,-56 2021-03-12 20:56:56,11.02,3.13,5.40,99.90,1032246,28,20479,-54 2021-03-12 20:57:26,10.65,3.15,5.40,99.90,1032332,28,20027,-52 2021-03-12 20:57:57,17.17,6.45,5.40,99.90,1031932,28,20018,-54 2021-03-12 20:58:30,18.23,6.57,5.40,99.90,1032023,28,20053,-53 2021-03-12 20:59:01,17.83,6.20,5.40,99.90,1032034,28,20155,-53 2021-03-12 20:59:32,11.63,4.80,5.40,99.90,1032019,28,20027,-53 2021-03-12 21:00:05,10.43,4.70,5.40,99.90,1036071,28,20030,-53 2021-03-12 21:00:36,10.32,4.85,5.40,99.90,1036066,28,20076,-56 2021-03-12 21:01:07,8.85,4.85,5.40,99.90,1036812,28,20088,-52 2021-03-12 21:01:38,10.10,4.88,5.40,99.90,1038978,28,20024,-55 2021-03-12 21:02:08,10.80,5.20,5.40,99.90,1032348,28,20024,-53 2021-03-12 21:02:39,9.93,4.35,5.50,99.90,1032239,28,20038,-54 2021-03-12 21:03:10,6.53,3.35,5.50,99.90,1032365,28,20053,-52 2021-03-12 21:03:41,8.18,3.38,5.50,99.90,1032139,28,20101,-53 2021-03-12 21:04:11,8.15,3.75,5.50,99.90,1032335,28,20019,-51 2021-03-12 21:04:42,8.52,4.57,5.50,99.90,1032273,28,20015,-52 2021-03-12 21:05:14,10.75,3.53,5.50,99.90,1032455,28,20030,-53 2021-03-12 21:05:45,9.23,4.47,5.50,99.90,1032278,28,20026,-55 2021-03-12 21:06:16,6.95,3.70,5.50,99.90,1032246,28,20015,-54 2021-03-12 21:06:46,8.35,3.53,5.50,99.90,1032360,28,20026,-53 2021-03-12 21:07:17,7.55,3.20,5.50,99.90,1032443,28,20022,-54 2021-03-12 21:07:52,5.65,3.08,5.60,99.90,1032410,28,20030,-53 2021-03-12 21:08:23,7.60,3.58,5.60,99.90,1032308,28,20106,-53 2021-03-12 21:08:54,7.93,3.10,5.60,99.90,1036131,28,20024,-57 2021-03-12 21:09:25,7.38,3.35,5.60,99.90,1036207,28,20452,-56 2021-03-12 21:09:56,7.13,3.28,5.60,99.90,1036130,28,20025,-52 2021-03-12 21:10:26,4.13,2.20,5.50,99.90,1040172,28,20031,-53 2021-03-12 21:10:57,9.02,2.42,5.50,99.90,1040230,28,20025,-53 2021-03-12 21:11:28,5.07,2.20,5.50,99.90,1040153,28,20479,-55 2021-03-12 21:11:59,4.13,1.90,5.50,99.90,1039934,28,20022,-53 2021-03-12 21:12:29,6.28,2.20,5.60,99.90,1032327,28,20018,-54 2021-03-12 21:13:00,4.40,1.85,5.50,99.90,1032401,28,20063,-54 2021-03-12 21:13:31,4.30,1.92,5.50,99.90,1032218,28,20073,-52 2021-03-12 21:14:02,5.05,1.90,5.60,99.90,1032525,28,20029,-54 2021-03-12 21:14:33,5.80,1.90,5.60,99.90,1031929,28,20015,-53 2021-03-12 21:15:05,4.88,2.08,5.60,99.90,1032018,28,20015,-53 2021-03-12 21:15:36,5.93,2.28,5.60,99.90,1031958,28,20018,-52 2021-03-12 21:16:07,4.68,2.08,5.60,99.90,1032083,28,20026,-53 2021-03-12 21:16:38,3.10,1.55,5.60,99.90,1032268,28,20042,-55 2021-03-12 21:17:08,3.95,1.60,5.60,99.90,1032542,28,20105,-53 2021-03-12 21:17:39,3.00,1.58,5.70,99.90,1032501,28,20049,-52 2021-03-12 21:18:10,5.55,1.60,5.70,99.90,1032402,28,20022,-52 2021-03-12 21:18:41,3.90,1.70,5.70,99.90,1032336,28,20380,-52 2021-03-12 21:19:11,5.40,1.70,5.70,99.90,1032082,28,20053,-52 2021-03-12 21:19:42,6.43,1.67,5.70,99.90,1032099,28,20094,-53 2021-03-12 21:20:14,5.25,1.60,5.70,99.90,1032149,28,20411,-53 2021-03-12 21:20:44,4.90,1.67,5.70,99.90,1032022,28,20042,-52 2021-03-12 21:21:16,4.47,1.67,5.70,99.90,1036114,28,20064,-52 2021-03-12 21:21:46,5.15,1.45,5.70,99.90,1035490,28,20064,-52 2021-03-12 21:22:18,4.47,1.75,5.70,99.90,1037621,28,20014,-53 2021-03-12 21:22:48,5.38,1.55,5.70,99.90,1037413,28,20014,-53 2021-03-12 21:23:19,3.28,1.75,5.70,99.90,1033769,28,20027,-54 2021-03-12 21:23:50,5.40,1.90,5.70,99.90,1033880,28,20141,-51 2021-03-12 21:24:21,5.93,2.00,5.70,99.90,1034308,28,20375,-54 2021-03-12 21:24:51,6.07,1.73,5.70,99.90,1034512,28,20015,-53 2021-03-12 21:25:23,6.25,1.70,5.70,99.90,1034467,28,20023,-53 2021-03-12 21:25:54,5.95,2.20,5.70,99.90,1033570,28,20030,-56 2021-03-12 21:26:25,5.07,1.88,5.70,99.90,1032517,28,20103,-55 2021-03-12 21:26:56,4.63,1.73,5.70,99.90,1032815,28,20014,-57 2021-03-12 21:27:27,4.00,1.80,5.70,99.90,1032803,28,20018,-56 2021-03-12 21:27:59,3.65,1.40,5.70,99.90,1032773,28,20014,-57 2021-03-12 21:28:29,5.20,1.67,5.70,99.90,1033042,28,20019,-57 2021-03-12 21:29:00,4.88,1.40,5.70,99.90,1033061,28,20380,-54 2021-03-12 21:29:31,4.65,1.70,5.70,99.90,1033143,28,20380,-54 2021-03-12 21:30:08,4.35,1.60,5.70,99.90,1033137,28,20072,-57 2021-03-12 21:30:41,6.97,1.60,5.70,99.90,1032675,28,20499,-53 2021-03-12 21:31:14,3.35,1.58,5.70,99.90,1029309,28,20014,-52 2021-03-12 21:31:45,2.95,1.15,5.70,99.90,1029518,28,20030,-53 2021-03-12 21:32:15,5.22,1.90,5.70,99.90,1030123,28,20396,-53 2021-03-12 21:32:46,5.80,1.80,5.70,99.90,1033358,28,20105,-53 2021-03-12 21:33:17,4.60,1.70,5.70,99.90,1033284,28,20064,-56 2021-03-12 21:33:51,4.18,1.70,5.60,99.90,1033188,28,20050,-53 2021-03-12 21:34:21,4.70,1.58,5.60,99.90,1033111,28,20507,-53 2021-03-12 21:34:52,5.20,1.85,5.60,99.90,1033081,28,20025,-53 2021-03-12 21:35:24,2.70,1.38,5.60,99.90,1033311,28,20026,-53 2021-03-12 21:35:54,5.05,1.70,5.70,99.90,1033072,28,20022,-52 2021-03-12 21:36:26,2.92,1.30,5.60,99.90,1033131,28,20345,-53 2021-03-12 21:36:57,5.30,1.65,5.60,99.90,1033050,28,20099,-54 2021-03-12 21:37:27,6.18,1.90,5.60,99.90,1033137,28,20034,-54 2021-03-12 21:38:00,5.15,1.80,5.60,99.90,1033166,28,20101,-52 2021-03-12 21:38:30,3.65,1.02,5.60,99.90,1033158,28,20025,-55 2021-03-12 21:39:03,4.63,1.70,5.60,99.90,1033001,28,20376,-55 2021-03-12 21:39:33,5.70,1.60,5.60,99.90,1032648,28,20104,-55 2021-03-12 21:40:07,4.07,1.75,5.60,99.90,1032704,28,20538,-55 2021-03-12 21:40:38,5.32,1.73,5.60,99.90,1032810,28,20401,-55 2021-03-12 21:41:09,4.18,1.80,5.60,99.90,1032793,28,20018,-53 2021-03-12 21:41:40,3.38,1.77,5.60,99.90,1033106,28,20372,-57 2021-03-12 21:42:11,6.90,2.40,5.70,99.90,1033010,28,20018,-53 2021-03-12 21:42:42,4.22,1.85,5.60,99.90,1033007,28,20045,-54 2021-03-12 21:43:12,6.45,2.13,5.70,99.90,1033029,28,20023,-54 2021-03-12 21:43:43,5.65,2.17,5.80,99.90,1032840,28,20022,-57 2021-03-12 21:44:14,5.75,2.50,5.80,99.90,1033036,28,20107,-57 2021-03-12 21:44:45,5.30,2.50,5.80,99.90,1031696,28,20088,-52 2021-03-12 21:45:16,6.28,1.70,5.80,99.90,1032375,28,20018,-53 2021-03-12 21:45:47,5.10,1.83,5.90,99.90,1033066,28,20018,-53 2021-03-12 21:46:18,4.20,1.50,6.00,99.90,1032868,28,20033,-55 2021-03-12 21:46:48,4.70,1.90,6.00,99.90,1033000,28,20026,-56 2021-03-12 21:47:19,5.57,1.52,6.00,99.90,1032609,28,20101,-56 2021-03-12 21:47:50,7.22,1.70,6.00,99.90,1032687,28,20021,-56 2021-03-12 21:48:20,6.65,1.90,6.00,99.90,1032682,28,20081,-56 2021-03-12 21:48:51,5.93,1.60,6.00,99.90,1032462,28,20457,-57 2021-03-12 21:49:22,5.40,1.88,6.00,99.90,1032629,28,20432,-57 2021-03-12 21:49:52,4.53,1.40,6.00,99.90,1032770,28,20106,-56 2021-03-12 21:50:23,5.50,1.40,6.10,99.90,1032717,28,20558,-57 2021-03-12 21:50:54,4.38,1.45,6.20,99.90,1032712,28,20113,-55 2021-03-12 21:51:24,4.45,1.30,6.30,99.90,1033077,28,20445,-56 2021-03-12 21:51:55,7.15,1.75,6.30,99.90,1033009,28,20015,-53 2021-03-12 21:52:26,2.45,1.30,6.30,99.90,1033090,28,20019,-54 2021-03-12 21:52:57,3.97,1.30,6.30,99.90,1033087,28,20023,-57 2021-03-12 21:53:28,6.95,1.88,6.40,99.90,1032842,28,20022,-53 2021-03-12 21:53:59,4.47,1.52,6.40,99.90,1032949,28,20014,-55 2021-03-12 21:54:30,4.07,1.55,6.40,99.90,1032950,28,20464,-56 2021-03-12 21:55:00,4.22,1.60,6.40,99.90,1033010,28,20022,-57 2021-03-12 21:55:31,3.60,1.63,6.40,99.90,1033032,28,20058,-57 2021-03-12 21:56:02,4.53,1.48,6.40,99.90,1032520,28,20504,-57 2021-03-12 21:56:33,5.85,1.67,6.40,99.90,1032603,28,20125,-57 2021-03-12 21:57:04,3.75,1.80,6.40,99.90,1032669,28,20022,-55 2021-03-12 21:57:35,6.05,1.80,6.40,99.90,1032732,28,20050,-57 2021-03-12 21:58:06,10.73,2.28,6.50,99.90,1032974,28,20015,-57 2021-03-12 21:58:36,4.13,1.40,6.50,99.90,1032947,28,20484,-53 2021-03-12 21:59:09,5.38,1.60,6.50,99.90,1033182,28,20019,-57 2021-03-12 21:59:42,4.65,1.80,6.50,99.90,1033018,28,20468,-53 2021-03-12 22:00:15,4.15,1.58,6.50,99.90,1033026,28,20353,-52 2021-03-12 22:00:46,5.28,1.75,6.50,99.90,1032943,28,20534,-54 2021-03-12 22:01:18,3.88,1.75,6.50,99.90,1033060,28,20026,-55 2021-03-12 22:01:48,5.45,1.60,6.50,99.90,1032962,28,20018,-53 2021-03-12 22:02:19,4.90,1.52,6.50,99.90,1032962,28,20022,-54 2021-03-12 22:02:50,3.53,1.52,6.50,99.90,1032946,28,20014,-51 2021-03-12 22:03:21,7.57,1.60,6.50,99.90,1036655,28,20080,-51 2021-03-12 22:03:52,4.25,1.70,6.50,99.90,1036529,28,20017,-51 2021-03-12 22:04:22,5.38,1.50,6.50,99.90,1036715,28,20400,-50 2021-03-12 22:04:53,4.47,1.75,6.50,99.90,1036595,28,20026,-53 2021-03-12 22:05:24,5.43,1.38,6.50,99.90,1032982,28,20349,-52 2021-03-12 22:05:55,6.00,1.60,6.50,99.90,1032868,28,20022,-53 2021-03-12 22:06:26,3.75,1.45,6.50,99.90,1032863,28,20019,-52 2021-03-12 22:06:56,5.45,1.63,6.50,99.90,1033057,28,20017,-51 2021-03-12 22:07:27,2.97,1.50,6.50,99.90,1032980,28,20022,-52 2021-03-12 22:07:58,5.03,1.45,6.50,99.90,1032971,28,20026,-51 2021-03-12 22:08:29,4.90,1.40,6.50,99.90,1032886,28,20030,-51 2021-03-12 22:08:59,5.72,1.85,6.50,99.90,1033114,28,20061,-51 2021-03-12 22:09:30,4.63,1.40,6.50,99.90,1032938,28,20437,-53 2021-03-12 22:10:01,3.95,1.35,6.50,99.90,1032983,28,20029,-52 2021-03-12 22:10:32,4.95,1.65,6.50,99.90,1032588,28,20022,-52 2021-03-12 22:11:03,4.13,1.80,6.50,99.90,1032817,28,20417,-53 2021-03-12 22:11:35,3.60,1.50,6.50,99.90,1032667,28,20022,-52 2021-03-12 22:12:07,3.83,1.83,6.50,99.90,1032725,28,20018,-53 2021-03-12 22:12:38,4.97,1.58,6.50,99.90,1032951,28,20376,-54 2021-03-12 22:13:09,4.60,1.60,6.50,99.90,1033068,28,20010,-57 2021-03-12 22:13:40,4.60,1.70,6.50,99.90,1032753,28,20014,-52 2021-03-12 22:14:11,5.93,1.50,6.50,99.90,1033051,28,20023,-56 2021-03-12 22:14:42,4.63,1.55,6.50,99.90,1032875,28,20015,-55 2021-03-12 22:15:17,5.60,1.60,6.50,99.90,1033179,28,20026,-53 2021-03-12 22:15:48,3.85,1.25,6.40,99.90,1032902,28,20015,-56 2021-03-12 22:16:19,3.67,1.55,6.50,99.90,1032986,28,20022,-55 2021-03-12 22:16:51,3.85,1.70,6.40,99.90,1033045,28,20055,-56 2021-03-12 22:17:21,5.38,1.95,6.40,99.90,1032905,28,20480,-55 2021-03-12 22:17:52,5.78,1.70,6.40,99.90,1033022,28,20026,-56 2021-03-12 22:18:23,5.50,1.40,6.40,99.90,1033092,28,20018,-56 2021-03-12 22:18:54,2.72,1.42,6.40,99.90,1032590,28,20018,-55 2021-03-12 22:19:24,4.45,1.70,6.50,99.90,1032801,28,20053,-56 2021-03-12 22:19:55,4.97,2.10,6.40,99.90,1032635,28,20029,-55 2021-03-12 22:20:26,4.00,1.70,6.40,99.90,1032615,28,20026,-52 2021-03-12 22:20:57,4.00,1.60,6.40,99.90,1032903,28,20081,-54 2021-03-12 22:21:27,4.15,1.90,6.40,99.90,1033075,28,20594,-55 2021-03-12 22:21:58,6.15,2.17,6.40,99.90,1032879,28,20034,-55 2021-03-12 22:22:29,3.20,0.95,6.50,99.90,1032950,28,20069,-56 2021-03-12 22:23:00,5.40,2.00,6.50,99.90,1032924,28,20019,-56 2021-03-12 22:23:30,3.35,1.70,6.50,99.90,1032710,28,20018,-55 2021-03-12 22:24:01,5.25,2.20,6.50,99.90,1032830,28,20018,-54 2021-03-12 22:24:32,6.05,1.50,6.50,99.90,1032864,28,20018,-56 2021-03-12 22:25:05,6.00,1.98,6.50,99.90,1032855,28,20032,-55 2021-03-12 22:25:36,5.45,1.88,6.50,99.90,1032861,28,20054,-54 2021-03-12 22:26:06,5.18,1.85,6.50,99.90,1032442,28,20029,-55 2021-03-12 22:26:37,6.18,2.05,6.50,99.90,1032662,28,20022,-56 2021-03-12 22:27:08,4.80,1.90,6.50,99.90,1032555,28,20109,-56 2021-03-12 22:27:45,7.28,2.20,6.50,99.90,1032507,28,20022,-54 2021-03-12 22:28:16,8.45,3.22,6.50,99.90,1032841,28,20356,-55 2021-03-12 22:28:46,4.07,1.85,6.50,99.90,1032707,28,20010,-54 2021-03-12 22:29:17,3.22,1.55,6.50,99.90,1032860,28,20019,-55 2021-03-12 22:29:48,5.65,2.55,6.50,99.90,1032812,28,20464,-54 2021-03-12 22:30:21,6.25,1.90,6.50,99.90,1032739,28,20101,-53 2021-03-12 22:30:54,6.82,2.00,6.50,99.90,1032345,28,20019,-55 2021-03-12 22:31:24,5.32,2.45,6.50,99.90,1032554,28,20491,-55 2021-03-12 22:31:55,4.63,1.80,6.50,99.90,1032713,28,20022,-55 2021-03-12 22:32:26,4.28,1.30,6.50,99.90,1032778,28,20097,-55 2021-03-12 22:32:57,7.68,2.00,6.50,99.90,1032788,28,20018,-55 2021-03-12 22:33:28,3.88,2.00,6.50,99.90,1032658,28,20384,-52 2021-03-12 22:33:58,6.40,2.10,6.60,99.90,1032647,28,20019,-54 2021-03-12 22:34:29,5.22,1.77,6.50,99.90,1032777,28,20098,-55 2021-03-12 22:35:00,4.05,1.60,6.60,99.90,1032803,28,20022,-54 2021-03-12 22:35:32,4.15,1.45,6.60,99.90,1032269,28,20021,-55 2021-03-12 22:36:03,4.97,1.50,6.60,99.90,1032800,28,20035,-54 2021-03-12 22:36:34,3.05,1.50,6.50,99.90,1032702,28,20072,-55 2021-03-12 22:37:04,6.10,1.95,6.60,99.90,1033003,28,20015,-53 2021-03-12 22:37:35,5.18,1.75,6.60,99.90,1032855,28,20018,-53 2021-03-12 22:38:06,6.47,1.90,6.60,99.90,1032894,28,20015,-50 2021-03-12 22:38:37,4.82,1.63,6.60,99.90,1032539,28,20057,-51 2021-03-12 22:39:09,4.75,1.70,6.60,99.90,1032617,28,20502,-52 2021-03-12 22:39:40,6.13,2.05,6.60,99.90,1032495,28,20014,-51 2021-03-12 22:40:13,5.30,1.52,6.60,99.90,1032637,28,20018,-52 2021-03-12 22:40:44,5.50,1.40,6.60,99.90,1032842,28,20018,-53 2021-03-12 22:41:14,6.25,1.60,6.60,99.90,1032504,28,20480,-53 2021-03-12 22:41:45,3.22,1.38,6.60,99.90,1032513,28,20404,-53 2021-03-12 22:42:16,5.70,1.48,6.60,99.90,1032614,28,20381,-53 2021-03-12 22:42:47,5.18,1.65,6.60,99.90,1032446,28,20014,-53 2021-03-12 22:43:18,4.22,1.33,6.60,99.90,1032780,28,20018,-55 2021-03-12 22:43:48,3.58,1.10,6.50,99.90,1032685,28,20380,-52 2021-03-12 22:44:19,4.05,1.40,6.50,99.90,1032811,28,20073,-51 2021-03-12 22:44:50,3.20,1.42,6.50,99.90,1032742,28,20357,-56 2021-03-12 22:45:22,4.60,1.70,6.50,99.90,1032498,28,20105,-55 2021-03-12 22:45:53,3.75,1.30,6.60,99.90,1032461,28,20018,-55 2021-03-12 22:46:23,6.00,1.80,6.50,99.90,1032370,28,20105,-51 2021-03-12 22:46:54,3.13,1.50,6.50,99.90,1032537,28,20499,-54 2021-03-12 22:47:25,5.85,1.20,6.50,99.90,1032763,28,20018,-54 2021-03-12 22:47:55,6.95,1.70,6.50,99.90,1032836,28,20045,-54 2021-03-12 22:48:26,5.60,1.55,6.50,99.90,1032882,28,20022,-55 2021-03-12 22:48:57,4.88,1.48,6.40,99.90,1032809,28,20121,-55 2021-03-12 22:49:27,6.68,1.70,6.40,99.90,1032497,28,20492,-55 2021-03-12 22:49:58,4.90,1.65,6.40,99.90,1032490,28,20077,-55 2021-03-12 22:50:31,8.13,2.00,6.40,99.90,1032609,28,20011,-54 2021-03-12 22:51:01,3.15,1.42,6.50,99.90,1032424,28,20073,-54 2021-03-12 22:51:32,3.75,1.40,6.50,99.90,1032752,28,20105,-55 2021-03-12 22:52:03,6.18,1.45,6.50,99.90,1032608,28,20026,-56 2021-03-12 22:52:34,4.78,1.52,6.40,99.90,1028515,28,20019,-56 2021-03-12 22:53:05,5.85,1.70,6.50,99.90,1028544,28,20019,-56 2021-03-12 22:53:36,2.67,1.30,6.50,99.90,1028588,28,20054,-56 2021-03-12 22:54:07,2.88,1.27,6.50,99.90,1036823,28,20564,-56 2021-03-12 22:54:38,6.07,1.77,6.50,99.90,1040772,28,20063,-54 2021-03-12 22:55:09,8.38,1.75,6.50,99.90,1040558,28,20025,-57 2021-03-12 22:55:41,4.38,1.35,6.50,99.90,1040385,28,20087,-54 2021-03-12 22:56:12,5.22,1.50,6.50,99.90,1033195,28,20022,-53 2021-03-12 22:56:42,3.47,1.50,6.50,99.90,1033097,28,20022,-55 2021-03-12 22:57:13,4.45,1.40,6.50,99.90,1033145,28,20026,-54 2021-03-12 22:57:44,5.90,1.85,6.50,99.90,1033070,28,20373,-56 2021-03-12 22:58:15,4.13,1.40,6.50,99.90,1032852,28,20109,-54 2021-03-12 22:58:45,4.65,1.70,6.50,99.90,1033058,28,20088,-55 2021-03-12 22:59:16,4.28,1.20,6.50,99.90,1032509,28,20077,-54 2021-03-12 22:59:47,5.47,1.52,6.50,99.90,1032656,28,20046,-55 2021-03-12 23:00:25,3.58,1.23,6.50,99.90,1032621,28,20018,-55 2021-03-12 23:00:56,3.22,1.00,6.50,99.90,1032530,28,20018,-55 2021-03-12 23:01:26,5.32,1.52,6.50,99.90,1032450,28,20069,-54 2021-03-12 23:01:57,5.20,1.38,6.60,99.90,1032423,28,20081,-54 2021-03-12 23:02:28,4.97,1.20,6.60,99.90,1032415,28,20492,-55 2021-03-12 23:03:00,3.53,1.20,6.60,99.90,1032504,28,20019,-55 2021-03-12 23:03:30,3.80,1.10,6.60,99.90,1032180,28,20567,-53 2021-03-12 23:04:01,3.13,1.40,6.70,99.90,1032317,28,20022,-55 2021-03-12 23:04:32,6.22,1.80,6.70,99.90,1032368,28,20555,-54 2021-03-12 23:05:03,4.53,1.30,6.60,99.90,1032460,28,20060,-52 2021-03-12 23:05:40,4.95,1.52,6.60,99.90,1032297,28,20424,-56 2021-03-12 23:06:11,6.97,1.50,6.60,99.90,1032755,28,20428,-55 2021-03-12 23:06:42,3.05,0.93,6.60,99.90,1032609,28,20057,-55 2021-03-12 23:07:13,3.58,1.25,6.60,99.90,1032650,28,20038,-52 2021-03-12 23:07:44,4.22,1.15,6.60,99.90,1032670,28,20020,-54 2021-03-12 23:08:18,4.82,1.48,6.60,99.90,1032617,28,20495,-54 2021-03-12 23:08:50,2.42,1.10,6.60,99.90,1032793,28,20018,-55 2021-03-12 23:09:20,4.15,1.30,6.60,99.90,1032773,28,20011,-54 2021-03-12 23:09:51,4.18,1.40,6.60,99.90,1032202,28,20019,-55 2021-03-12 23:10:28,2.08,1.05,6.60,99.90,1032456,28,20014,-56 2021-03-12 23:11:05,3.53,1.20,6.60,99.90,1032498,28,20019,-55 2021-03-12 23:11:36,2.88,1.23,6.70,99.90,1032551,28,20109,-55 2021-03-12 23:12:08,2.83,1.10,6.60,99.90,1032636,28,20049,-54 2021-03-12 23:12:39,4.38,1.23,6.70,99.90,1032811,28,20057,-54 2021-03-12 23:13:13,4.68,1.30,6.70,99.90,1032693,28,20010,-53 2021-03-12 23:13:44,2.70,0.98,6.70,99.90,1032109,28,20014,-54 2021-03-12 23:14:14,2.28,1.00,6.70,99.90,1028183,28,20563,-55 2021-03-12 23:14:45,5.03,1.65,6.70,99.90,1028325,28,20085,-52 2021-03-12 23:15:20,2.90,1.20,6.70,99.90,1028589,28,20061,-55 2021-03-12 23:15:52,4.50,1.40,6.70,99.90,1033037,28,20117,-55 2021-03-12 23:16:24,6.35,1.38,6.80,99.90,1036339,28,20121,-53 2021-03-12 23:16:55,4.93,1.35,6.80,99.90,1036462,28,20024,-54 2021-03-12 23:17:25,3.95,1.10,6.80,99.90,1035926,28,20065,-54 2021-03-12 23:17:56,3.20,1.23,6.80,99.90,1032748,28,20045,-54 2021-03-12 23:18:29,2.70,1.30,6.80,99.90,1032743,28,20022,-54 2021-03-12 23:19:00,2.15,1.27,6.90,99.90,1032687,28,20023,-55 2021-03-12 23:19:31,5.97,1.38,6.80,99.90,1032445,28,20561,-55 2021-03-12 23:20:05,3.05,1.25,6.90,99.90,1032347,28,20052,-55 2021-03-12 23:20:37,5.28,1.10,6.90,99.90,1032409,28,20025,-55 2021-03-12 23:21:11,5.63,1.45,6.90,99.90,1029270,28,20034,-54 2021-03-12 23:21:42,6.38,1.50,7.00,99.90,1032384,28,20022,-52 2021-03-12 23:22:13,3.67,1.20,7.00,99.90,1036406,28,20529,-55 2021-03-12 23:22:50,4.32,1.50,7.10,99.90,1037071,28,20026,-56 2021-03-12 23:23:25,6.95,1.17,7.10,99.90,1040381,28,20105,-55 2021-03-12 23:23:56,2.97,0.98,7.00,99.90,1034768,28,20087,-56 2021-03-12 23:24:27,2.83,1.02,7.10,99.90,1032196,28,20023,-53 2021-03-12 23:24:58,2.90,1.10,7.00,99.90,1032332,28,20033,-54 2021-03-12 23:25:31,3.65,1.35,7.00,99.90,1036707,28,20041,-55 2021-03-12 23:26:02,3.80,1.13,7.00,99.90,1040499,28,20014,-54 2021-03-12 23:26:35,1.67,1.20,7.00,99.90,1040290,28,20021,-54 2021-03-12 23:27:06,2.55,1.00,7.10,99.90,1038879,28,20018,-53 2021-03-12 23:27:37,4.60,1.25,7.10,99.90,1032604,28,20019,-54 2021-03-12 23:28:11,4.82,1.27,7.10,99.90,1032244,28,20018,-53 2021-03-12 23:28:49,5.43,1.25,7.10,99.90,1032218,28,20049,-55 2021-03-12 23:29:20,4.90,1.20,7.10,99.90,1028271,28,20026,-55 2021-03-12 23:29:51,3.05,1.20,7.10,99.90,1029936,28,20026,-54 2021-03-12 23:30:26,3.38,0.95,7.10,99.90,1032295,28,20037,-55 2021-03-12 23:30:57,5.88,1.38,7.10,99.90,1033065,28,20025,-55 2021-03-12 23:31:28,6.95,1.20,7.10,99.90,1036389,28,20424,-53 2021-03-12 23:31:59,3.15,0.95,7.10,99.90,1035685,28,20024,-55 2021-03-12 23:32:31,4.35,1.10,7.10,99.90,1032570,28,20349,-55 2021-03-12 23:33:09,5.72,1.45,7.10,99.90,1032579,28,20125,-56 2021-03-12 23:33:44,3.03,1.23,7.10,99.90,1032356,28,20027,-53 2021-03-12 23:34:15,3.03,1.20,7.10,99.90,1032523,28,20026,-55 2021-03-12 23:34:45,2.30,0.90,7.10,99.90,1032607,28,20030,-52 2021-03-12 23:35:16,1.77,0.80,7.10,99.90,1032573,28,20037,-55 2021-03-12 23:35:51,3.50,1.58,7.10,99.90,1032686,28,20092,-53 2021-03-12 23:36:24,5.50,1.05,7.10,99.90,1032489,28,20497,-55 2021-03-12 23:36:55,3.33,1.40,7.10,99.90,1032533,28,20018,-52 2021-03-12 23:37:26,2.58,1.17,7.10,99.90,1032680,28,20427,-53 2021-03-12 23:37:56,3.15,1.10,7.10,99.90,1032609,28,20019,-55 2021-03-12 23:38:28,4.68,1.63,7.10,99.90,1032683,28,20033,-55 2021-03-12 23:39:00,2.50,1.45,7.10,99.90,1032142,28,20474,-55 2021-03-12 23:39:30,3.40,1.63,7.20,99.90,1032279,28,20018,-55 2021-03-12 23:40:01,9.45,5.50,7.10,99.90,1032262,28,20022,-55 2021-03-12 23:40:32,5.63,1.70,7.10,99.90,1032335,28,20436,-55 2021-03-12 23:41:07,2.95,1.17,7.10,99.90,1032506,28,20033,-56 2021-03-12 23:41:38,3.55,1.20,7.10,99.90,1032625,28,20014,-54 2021-03-12 23:42:09,2.95,1.23,7.10,99.90,1032590,28,20026,-51 2021-03-12 23:42:41,3.15,1.90,7.10,99.90,1032623,28,20027,-55 2021-03-12 23:43:13,5.00,1.27,7.10,99.90,1032619,28,20045,-56 2021-03-12 23:43:45,9.57,5.57,7.10,99.90,1032363,28,20101,-55 2021-03-12 23:44:16,4.18,1.98,7.10,99.90,1032699,28,20050,-55 2021-03-12 23:44:46,4.65,1.20,7.00,99.90,1032525,28,20018,-55 2021-03-12 23:45:24,2.03,0.80,7.00,99.90,1032458,28,20072,-55 2021-03-12 23:45:55,3.30,1.08,7.00,99.90,1032567,28,20019,-55 2021-03-12 23:46:26,4.25,1.17,7.00,99.90,1032473,28,20050,-55 2021-03-12 23:46:57,4.22,1.30,7.00,99.90,1032313,28,20029,-55 2021-03-12 23:47:29,2.85,1.13,7.10,99.90,1032044,28,20050,-54 2021-03-12 23:48:00,2.45,1.00,7.00,99.90,1032476,28,20061,-55 2021-03-12 23:48:31,5.70,0.98,7.10,99.90,1032242,28,20025,-52 2021-03-12 23:49:03,4.00,1.30,7.00,99.90,1032312,28,20073,-55 2021-03-12 23:49:34,2.72,1.10,7.10,99.90,1032181,28,20031,-55 2021-03-12 23:50:24,4.10,1.10,7.00,99.90,1032348,28,20054,-55 2021-03-12 23:51:00,2.38,1.00,7.00,99.90,1032661,28,20014,-55 2021-03-12 23:51:32,3.63,1.25,7.00,99.90,1032124,28,20065,-55 2021-03-12 23:52:03,2.22,1.10,6.90,99.90,1032287,28,20464,-56 2021-03-12 23:52:33,4.82,1.23,6.90,99.90,1032293,28,20018,-54 2021-03-12 23:53:04,3.67,1.25,6.90,99.90,1028513,28,20130,-54 2021-03-12 23:53:35,2.10,1.00,6.90,99.90,1032058,28,20089,-55 2021-03-12 23:54:06,3.00,1.05,6.90,99.90,1032290,28,20026,-55 2021-03-12 23:54:37,6.00,1.20,6.80,99.90,1032417,28,20097,-55 2021-03-12 23:55:09,2.30,0.90,6.80,99.90,1032573,28,20033,-55 2021-03-12 23:55:39,3.60,1.35,6.80,99.90,1032553,28,20456,-54 2021-03-12 23:56:10,3.20,1.00,6.80,99.90,1032586,28,20018,-55 2021-03-12 23:56:41,4.75,0.93,6.80,99.90,1032523,28,20022,-54 2021-03-12 23:57:12,2.38,1.00,6.80,99.90,1032488,28,20484,-53 2021-03-12 23:57:43,5.07,1.23,6.70,99.90,1032643,28,20023,-52 2021-03-12 23:58:13,3.72,1.05,6.80,99.90,1032638,28,20494,-52 2021-03-12 23:58:44,2.65,1.13,6.70,99.90,1032817,28,20019,-51 2021-03-12 23:59:15,3.72,1.10,6.70,99.90,1032793,28,20015,-54 2021-03-12 23:59:45,3.50,1.33,6.80,99.90,1032926,28,20026,-51