2021-03-12 00:00:21,4.70,4.70,4.70,99.90,1036427,28,19909,-71
2021-03-12 00:00:52,4.70,4.70,4.70,99.90,1040473,28,19905,-71
2021-03-12 00:01:23,4.70,4.70,4.70,99.90,1032262,28,20009,-71
2021-03-12 00:01:53,4.70,4.70,4.70,99.90,1028199,28,20289,-71
2021-03-12 00:02:24,4.70,4.70,4.70,99.90,1020501,29,19907,-71
2021-03-12 00:02:55,4.70,4.70,4.70,99.90,1024283,28,19958,-71
2021-03-12 00:03:30,4.70,4.70,4.70,99.90,1032558,28,19961,-72
2021-03-12 00:04:01,4.70,4.70,4.70,99.90,1041055,28,19916,-72
2021-03-12 00:04:31,4.70,4.70,4.70,99.90,1040510,28,19909,-72
2021-03-12 00:05:03,4.70,4.70,4.70,99.90,1036357,28,19906,-71
2021-03-12 00:05:37,4.70,4.70,4.70,99.90,1036203,28,20368,-71
2021-03-12 00:06:08,4.70,4.70,4.70,99.90,1036802,28,19902,-71
2021-03-12 00:06:39,4.70,4.70,4.70,99.90,1041261,28,19905,-71
2021-03-12 00:07:10,4.60,4.60,4.60,99.90,1040212,28,20004,-72
2021-03-12 00:07:41,4.70,4.70,4.70,99.90,1040062,28,20289,-72
2021-03-12 00:08:11,4.60,4.60,4.60,99.90,1040204,28,19995,-72
2021-03-12 00:08:43,4.70,4.70,4.70,99.90,1040278,28,20334,-71
2021-03-12 00:09:15,4.70,4.70,4.70,99.90,1036521,28,19909,-71
2021-03-12 00:09:45,4.70,4.70,4.70,99.90,1039795,28,19901,-72
2021-03-12 00:10:18,4.70,4.70,4.70,99.90,1036202,28,19917,-72
2021-03-12 00:10:49,4.70,4.70,4.70,99.90,1032773,28,19914,-72
2021-03-12 00:11:20,4.70,4.70,4.70,99.90,1036163,28,19910,-72
2021-03-12 00:11:52,4.70,4.70,4.70,99.90,1040315,28,19916,-72
2021-03-12 00:12:23,4.70,4.70,4.70,99.90,1032534,28,20151,-72
2021-03-12 00:12:54,4.70,4.70,4.70,99.90,1032455,28,19913,-73
2021-03-12 00:13:25,4.70,4.70,4.70,99.90,1032550,28,20119,-73
2021-03-12 00:13:56,4.70,4.70,4.70,99.90,1034015,28,19933,-72
2021-03-12 00:14:27,4.70,4.70,4.70,99.90,1041640,28,20391,-71
2021-03-12 00:14:57,4.70,4.70,4.70,99.90,1046038,28,20044,-71
2021-03-12 00:15:28,4.70,4.70,4.70,99.90,1041668,28,20008,-71
2021-03-12 00:15:59,4.70,4.70,4.70,99.90,1041739,28,19951,-72
2021-03-12 00:16:30,4.70,4.70,4.70,99.90,1037714,28,19913,-71
2021-03-12 00:17:01,4.70,4.70,4.70,99.90,1037698,28,19920,-71
2021-03-12 00:17:31,4.70,4.70,4.70,99.90,1041459,28,20088,-72
2021-03-12 00:18:02,4.70,4.70,4.70,99.90,1033082,28,19910,-73
2021-03-12 00:18:33,4.70,4.70,4.70,99.90,1040770,28,19917,-72
2021-03-12 00:19:04,4.70,4.70,4.70,99.90,1040889,28,19946,-72
2021-03-12 00:19:35,4.70,4.70,4.70,99.90,1040740,28,20364,-72
2021-03-12 00:20:09,4.70,4.70,4.70,99.90,1040167,28,19912,-72
2021-03-12 00:20:40,4.70,4.70,4.70,99.90,1040153,28,19944,-72
2021-03-12 00:21:11,4.70,4.70,4.70,99.90,1040510,28,19960,-72
2021-03-12 00:21:42,4.70,4.70,4.70,99.90,1040397,28,19951,-72
2021-03-12 00:22:13,4.70,4.70,4.70,99.90,1036344,28,19956,-73
2021-03-12 00:22:43,4.70,4.70,4.70,99.90,1032139,28,19914,-72
2021-03-12 00:23:14,4.70,4.70,4.70,99.90,1036339,28,19917,-73
2021-03-12 00:23:45,4.70,4.70,4.70,99.90,1040636,28,20279,-72
2021-03-12 00:24:16,4.70,4.70,4.70,99.90,1036179,28,19916,-72
2021-03-12 00:24:46,4.70,4.70,4.70,99.90,1036030,28,19914,-72
2021-03-12 00:25:22,4.70,4.70,4.70,99.90,1032104,28,19988,-72
2021-03-12 00:25:52,4.70,4.70,4.70,99.90,1029829,28,19958,-72
2021-03-12 00:26:23,4.70,4.70,4.70,99.90,1036265,28,19909,-72
2021-03-12 00:26:59,4.70,4.70,4.70,99.90,1036403,28,19917,-72
2021-03-12 00:27:30,4.70,4.70,4.70,99.90,1033130,28,19910,-72
2021-03-12 00:28:00,4.70,4.70,4.70,99.90,1032866,28,20361,-72
2021-03-12 00:28:31,4.70,4.70,4.70,99.90,1032784,28,20009,-73
2021-03-12 00:29:02,4.70,4.70,4.70,99.90,1032785,28,19945,-72
2021-03-12 00:29:33,4.70,4.70,4.70,99.90,1041115,28,19909,-72
2021-03-12 00:30:07,4.70,4.70,4.70,99.90,1045084,28,19913,-72
2021-03-12 00:30:38,4.70,4.70,4.70,99.90,1040835,28,19983,-72
2021-03-12 00:31:09,4.70,4.70,4.70,99.90,1040206,28,19913,-72
2021-03-12 00:31:39,4.70,4.70,4.70,99.90,1041035,28,19913,-72
2021-03-12 00:32:10,4.70,4.70,4.70,99.90,1041702,28,19933,-72
2021-03-12 00:32:41,4.70,4.70,4.70,99.90,1044876,28,19948,-71
2021-03-12 00:33:12,4.70,4.70,4.70,99.90,1035715,28,19906,-72
2021-03-12 00:33:43,4.70,4.70,4.70,99.90,1036470,28,19906,-72
2021-03-12 00:34:14,4.70,4.70,4.70,99.90,1032259,28,19910,-71
2021-03-12 00:34:45,4.70,4.70,4.70,99.90,1032770,28,19945,-71
2021-03-12 00:35:15,4.70,4.70,4.70,99.90,1031752,28,20040,-72
2021-03-12 00:35:46,4.70,4.70,4.70,99.90,1032815,28,19910,-72
2021-03-12 00:36:17,4.60,4.60,4.60,99.90,1036135,28,19912,-72
2021-03-12 00:36:48,4.60,4.60,4.60,99.90,1036395,28,19913,-72
2021-03-12 00:37:18,4.60,4.60,4.60,99.90,1035228,28,19906,-72
2021-03-12 00:37:49,4.60,4.60,4.60,99.90,1032423,28,19928,-72
2021-03-12 00:38:20,4.60,4.60,4.60,99.90,1040378,28,19966,-72
2021-03-12 00:38:51,4.60,4.60,4.60,99.90,1040765,28,19910,-72
2021-03-12 00:39:21,4.60,4.60,4.60,99.90,1044603,28,19943,-72
2021-03-12 00:39:52,4.60,4.60,4.60,99.90,1044835,28,19909,-72
2021-03-12 00:40:27,4.60,4.60,4.60,99.90,1041319,28,19910,-72
2021-03-12 00:40:58,4.60,4.60,4.60,99.90,1041278,28,19966,-72
2021-03-12 00:41:29,4.60,4.60,4.60,99.90,1037342,28,19921,-72
2021-03-12 00:42:02,4.60,4.60,4.60,99.90,1037231,28,19996,-72
2021-03-12 00:42:33,4.60,4.60,4.60,99.90,1037168,28,19917,-72
2021-03-12 00:43:04,4.60,4.60,4.60,99.90,1036934,28,19910,-73
2021-03-12 00:43:36,4.60,4.60,4.60,99.90,1045231,28,19913,-72
2021-03-12 00:44:07,4.70,4.70,4.70,99.90,1041378,28,19905,-72
2021-03-12 00:44:38,4.60,4.60,4.60,99.90,1041243,28,19909,-71
2021-03-12 00:45:09,4.60,4.60,4.60,99.90,1040932,28,20007,-71
2021-03-12 00:45:41,4.60,4.60,4.60,99.90,1041138,28,20382,-71
2021-03-12 00:46:12,4.60,4.60,4.60,99.90,1041331,28,19909,-71
2021-03-12 00:46:42,4.60,4.60,4.60,99.90,1041123,28,20475,-73
2021-03-12 00:47:14,4.60,4.60,4.60,99.90,1041029,28,19967,-72
2021-03-12 00:47:45,4.60,4.60,4.60,99.90,1037408,28,19921,-72
2021-03-12 00:48:15,4.70,4.70,4.70,99.90,1037129,28,20099,-72
2021-03-12 00:48:46,4.70,4.70,4.70,99.90,1037091,28,20004,-71
2021-03-12 00:49:17,4.70,4.70,4.70,99.90,1032854,28,19914,-72
2021-03-12 00:49:48,4.70,4.70,4.70,99.90,1033381,28,19914,-71
2021-03-12 00:50:20,4.70,4.70,4.70,99.90,1037023,28,19956,-72
2021-03-12 00:50:51,4.70,4.70,4.70,99.90,1041610,28,19909,-72
2021-03-12 00:51:22,4.70,4.70,4.70,99.90,1041178,28,20004,-71
2021-03-12 00:51:53,4.70,4.70,4.70,99.90,1041009,28,19905,-71
2021-03-12 00:52:24,4.70,4.70,4.70,99.90,1036922,28,19909,-71
2021-03-12 00:52:55,4.70,4.70,4.70,99.90,1037167,28,20013,-72
2021-03-12 00:53:26,4.70,4.70,4.70,99.90,1041275,28,20546,-72
2021-03-12 00:53:56,4.70,4.70,4.70,99.90,1041437,28,19983,-72
2021-03-12 00:54:27,4.60,4.60,4.60,99.90,1040796,28,19909,-72
2021-03-12 00:54:58,4.60,4.60,4.60,99.90,1036876,28,19905,-71
2021-03-12 00:55:29,4.60,4.60,4.60,99.90,1037069,28,20358,-72
2021-03-12 00:56:00,4.70,4.70,4.70,99.90,1033251,28,19976,-72
2021-03-12 00:56:30,4.60,4.60,4.60,99.90,1032863,28,19954,-72
2021-03-12 00:57:01,4.60,4.60,4.60,99.90,1028964,28,19982,-72
2021-03-12 00:57:32,4.60,4.60,4.60,99.90,1029267,28,19917,-71
2021-03-12 00:58:04,4.60,4.60,4.60,99.90,1028939,28,19921,-72
2021-03-12 00:58:35,4.60,4.60,4.60,99.90,1036972,28,19945,-73
2021-03-12 00:59:06,4.60,4.60,4.60,99.90,1037142,28,19905,-73
2021-03-12 00:59:36,4.60,4.60,4.60,99.90,1037236,28,19909,-73
2021-03-12 01:00:07,4.60,4.60,4.60,99.90,1040969,28,19905,-73
2021-03-12 01:00:38,4.60,4.60,4.60,99.90,1041493,28,19909,-73
2021-03-12 01:01:09,4.60,4.60,4.60,99.90,1043092,28,19909,-73
2021-03-12 01:01:40,4.60,4.60,4.60,99.90,1043228,28,19916,-72
2021-03-12 01:02:11,4.60,4.60,4.60,99.90,1042594,28,19991,-73
2021-03-12 01:02:41,4.60,4.60,4.60,99.90,1038811,28,19910,-73
2021-03-12 01:03:13,4.60,4.60,4.60,99.90,1037680,28,19960,-73
2021-03-12 01:03:44,4.70,4.70,4.70,99.90,1041499,28,19967,-73
2021-03-12 01:04:15,4.60,4.60,4.60,99.90,1040847,28,19916,-72
2021-03-12 01:04:46,4.60,4.60,4.60,99.90,1041090,28,19910,-72
2021-03-12 01:05:16,4.60,4.60,4.60,99.90,1036954,28,19917,-72
2021-03-12 01:05:47,4.60,4.60,4.60,99.90,1028719,28,19998,-72
2021-03-12 01:06:18,4.60,4.60,4.60,99.90,1028903,28,19965,-72
2021-03-12 01:06:49,4.60,4.60,4.60,99.90,1029322,28,20417,-72
2021-03-12 01:07:20,4.60,4.60,4.60,99.90,1033543,28,20560,-72
2021-03-12 01:07:51,4.60,4.60,4.60,99.90,1041265,28,20334,-72
2021-03-12 01:08:21,4.60,4.60,4.60,99.90,1036944,28,19917,-72
2021-03-12 01:08:52,4.60,4.60,4.60,99.90,1041197,28,19980,-73
2021-03-12 01:09:23,4.60,4.60,4.60,99.90,1041437,28,19967,-73
2021-03-12 01:09:54,4.60,4.60,4.60,99.90,1041191,28,19911,-72
2021-03-12 01:10:24,4.60,4.60,4.60,99.90,1036832,28,19937,-71
2021-03-12 01:10:55,4.60,4.60,4.60,99.90,1037092,28,19996,-71
2021-03-12 01:11:26,4.60,4.60,4.60,99.90,1036874,28,20306,-71
2021-03-12 01:11:57,4.60,4.60,4.60,99.90,1037710,28,19928,-71
2021-03-12 01:12:27,4.60,4.60,4.60,99.90,1040794,28,19963,-71
2021-03-12 01:12:58,4.60,4.60,4.60,99.90,1037074,28,19902,-72
2021-03-12 01:13:29,4.60,4.60,4.60,99.90,1041049,28,19955,-71
2021-03-12 01:14:00,4.60,4.60,4.60,99.90,1041152,28,19983,-71
2021-03-12 01:14:30,4.60,4.60,4.60,99.90,1041414,28,20000,-71
2021-03-12 01:15:03,4.60,4.60,4.60,99.90,1041510,28,19951,-72
2021-03-12 01:15:34,4.60,4.60,4.60,99.90,1037124,28,19945,-72
2021-03-12 01:16:05,4.60,4.60,4.60,99.90,1041210,28,19906,-72
2021-03-12 01:16:36,4.60,4.60,4.60,99.90,1033018,28,19944,-72
2021-03-12 01:17:07,4.70,4.70,4.70,99.90,1033415,28,19941,-72
2021-03-12 01:17:38,4.60,4.60,4.60,99.90,1032734,28,20019,-71
2021-03-12 01:18:10,4.70,4.70,4.70,99.90,1030008,28,19937,-71
2021-03-12 01:18:41,4.60,4.60,4.60,99.90,1033357,28,19924,-71
2021-03-12 01:19:11,4.70,4.70,4.70,99.90,1033659,28,19961,-72
2021-03-12 01:19:42,4.70,4.70,4.70,99.90,1038668,28,19916,-72
2021-03-12 01:20:14,4.70,4.70,4.70,99.90,1039972,28,20004,-72
2021-03-12 01:20:45,4.70,4.70,4.70,99.90,1037453,28,19909,-73
2021-03-12 01:21:16,4.70,4.70,4.70,99.90,1033141,28,20329,-73
2021-03-12 01:21:47,4.70,4.70,4.70,99.90,1037177,28,19941,-73
2021-03-12 01:22:17,4.70,4.70,4.70,99.90,1037322,28,19913,-73
2021-03-12 01:22:48,4.70,4.70,4.70,99.90,1040927,28,19955,-71
2021-03-12 01:23:19,4.80,4.80,4.80,99.90,1036968,28,19916,-71
2021-03-12 01:23:50,4.80,4.80,4.80,99.90,1037166,28,19953,-70
2021-03-12 01:24:21,4.80,4.80,4.80,99.90,1032846,28,19964,-71
2021-03-12 01:24:52,4.80,4.80,4.80,99.90,1029317,28,20001,-71
2021-03-12 01:25:25,4.80,4.80,4.80,99.90,1032812,28,19960,-72
2021-03-12 01:25:58,4.80,4.80,4.80,99.90,1034384,28,19945,-72
2021-03-12 01:26:29,4.80,4.80,4.80,99.90,1041277,28,20277,-71
2021-03-12 01:27:00,4.80,4.80,4.80,99.90,1036895,28,19913,-71
2021-03-12 01:27:38,4.80,4.80,4.80,99.90,1036408,28,20344,-70
2021-03-12 01:28:09,4.80,4.80,4.80,99.90,1034001,28,20409,-71
2021-03-12 01:28:40,4.80,4.80,4.80,99.90,1034142,28,19937,-71
2021-03-12 01:29:11,4.80,4.80,4.80,99.90,1041087,28,19909,-71
2021-03-12 01:29:41,4.80,4.80,4.80,99.90,1037180,28,19992,-71
2021-03-12 01:30:16,4.80,4.80,4.80,99.90,1037137,28,19910,-71
2021-03-12 01:30:47,4.80,4.80,4.80,99.90,1036374,28,19917,-71
2021-03-12 01:31:18,4.80,4.80,4.80,99.90,1037932,28,19936,-71
2021-03-12 01:31:49,4.80,4.80,4.80,99.90,1041301,28,20384,-71
2021-03-12 01:32:20,4.80,4.80,4.80,99.90,1037070,28,19989,-72
2021-03-12 01:32:51,4.80,4.80,4.80,99.90,1032805,28,19906,-71
2021-03-12 01:33:21,4.80,4.80,4.80,99.90,1032933,28,19906,-72
2021-03-12 01:33:52,4.80,4.80,4.80,99.90,1029149,28,20045,-71
2021-03-12 01:34:23,4.70,4.70,4.70,99.90,1037221,28,19906,-72
2021-03-12 01:34:54,4.70,4.70,4.70,99.90,1037048,28,19992,-72
2021-03-12 01:35:24,4.70,4.70,4.70,99.90,1037021,28,19992,-71
2021-03-12 01:35:55,4.70,4.70,4.70,99.90,1036554,28,19913,-72
2021-03-12 01:36:26,4.70,4.70,4.70,99.90,1037220,28,19974,-72
2021-03-12 01:36:57,4.70,4.70,4.70,99.90,1032758,28,19913,-71
2021-03-12 01:37:27,4.80,4.80,4.80,99.90,1032955,28,20353,-72
2021-03-12 01:37:58,4.80,4.80,4.80,99.90,1036672,28,19909,-72
2021-03-12 01:38:29,4.70,4.70,4.70,99.90,1037388,28,19964,-72
2021-03-12 01:39:00,4.80,4.80,4.80,99.90,1037016,28,20207,-72
2021-03-12 01:39:30,4.80,4.80,4.80,99.90,1036772,28,19944,-71
2021-03-12 01:40:02,4.80,4.80,4.80,99.90,1036368,28,19948,-72
2021-03-12 01:40:33,4.70,4.70,4.70,99.90,1036663,28,19906,-70
2021-03-12 01:41:04,4.80,4.80,4.80,99.90,1036760,28,19905,-71
2021-03-12 01:41:34,4.80,4.80,4.80,99.90,1032874,28,20405,-71
2021-03-12 01:42:05,4.80,4.80,4.80,99.90,1032479,28,20047,-71
2021-03-12 01:42:36,4.70,4.70,4.70,99.90,1025242,28,20372,-71
2021-03-12 01:43:07,4.80,4.80,4.80,99.90,1032539,28,20325,-71
2021-03-12 01:43:38,4.80,4.80,4.80,99.90,1028706,28,19906,-71
2021-03-12 01:44:08,4.80,4.80,4.80,99.90,1033237,28,20366,-70
2021-03-12 01:44:40,4.80,4.80,4.80,99.90,1037504,28,19906,-71
2021-03-12 01:45:12,4.80,4.80,4.80,99.90,1037209,28,19906,-71
2021-03-12 01:45:44,4.80,4.80,4.80,99.90,1040509,28,19997,-71
2021-03-12 01:46:15,4.80,4.80,4.80,99.90,1037542,28,20020,-71
2021-03-12 01:46:46,4.80,4.80,4.80,99.90,1040826,28,19939,-71
2021-03-12 01:47:17,4.80,4.80,4.80,99.90,1036900,28,20294,-71
2021-03-12 01:47:48,4.80,4.80,4.80,99.90,1036687,28,19978,-71
2021-03-12 01:48:23,4.90,4.90,4.90,99.90,1036926,28,19993,-71
2021-03-12 01:48:54,4.90,4.90,4.90,99.90,1037771,28,19952,-71
2021-03-12 01:49:24,4.90,4.90,4.90,99.90,1040889,28,19905,-71
2021-03-12 01:49:55,4.90,4.90,4.90,99.90,1040817,28,19933,-71
2021-03-12 01:50:26,4.80,4.80,4.80,99.90,1036795,28,19910,-71
2021-03-12 01:51:00,4.80,4.80,4.80,99.90,1040392,28,19913,-71
2021-03-12 01:51:33,4.80,4.80,4.80,99.90,1036639,28,19913,-71
2021-03-12 01:52:04,4.80,4.80,4.80,99.90,1037765,28,19909,-70
2021-03-12 01:52:35,4.80,4.80,4.80,99.90,1035901,28,20354,-70
2021-03-12 01:53:09,4.90,4.90,4.90,99.90,1032392,28,19910,-70
2021-03-12 01:53:40,4.90,4.90,4.90,99.90,1032603,28,19909,-70
2021-03-12 01:54:11,4.90,4.90,4.90,99.90,1033527,28,19910,-70
2021-03-12 01:54:41,4.90,4.90,4.90,99.90,1036693,28,19909,-70
2021-03-12 01:55:14,4.90,4.90,4.90,99.90,1037014,28,19992,-70
2021-03-12 01:55:44,4.90,4.90,4.90,99.90,1045071,28,19920,-69
2021-03-12 01:56:15,4.90,4.90,4.90,99.90,1045078,28,19916,-70
2021-03-12 01:56:46,5.00,5.00,5.00,99.90,1040789,28,19905,-70
2021-03-12 01:57:17,5.00,5.00,5.00,99.90,1040740,28,19905,-69
2021-03-12 01:57:48,5.00,5.00,5.00,99.90,1040898,28,19909,-69
2021-03-12 01:58:19,5.00,5.00,5.00,99.90,1041392,28,20348,-70
2021-03-12 01:58:50,5.00,5.00,5.00,99.90,1036788,28,20360,-70
2021-03-12 01:59:20,5.00,5.00,5.00,99.90,1032491,28,19909,-70
2021-03-12 01:59:51,5.00,5.00,5.00,99.90,1028784,28,19910,-70
2021-03-12 02:00:22,5.00,5.00,5.00,99.90,1029087,28,19906,-70
2021-03-12 02:00:53,5.00,5.00,5.00,99.90,1036969,28,19909,-71
2021-03-12 02:01:24,5.00,5.00,5.00,99.90,1040872,28,19914,-69
2021-03-12 02:01:54,5.00,5.00,5.00,99.90,1036567,28,19968,-70
2021-03-12 02:02:25,5.10,5.10,5.10,99.90,1028723,28,19916,-69
2021-03-12 02:02:56,5.00,5.00,5.00,99.90,1032486,28,19910,-70
2021-03-12 02:03:28,5.00,5.00,5.00,99.90,1033322,28,20439,-69
2021-03-12 02:03:59,5.00,5.00,5.00,99.90,1032964,28,19992,-70
2021-03-12 02:04:30,5.10,5.10,5.10,99.90,1036292,28,19959,-70
2021-03-12 02:05:00,5.10,5.10,5.10,99.90,1036904,28,19910,-69
2021-03-12 02:05:31,5.00,5.00,5.00,99.90,1041353,28,20379,-70
2021-03-12 02:06:02,5.00,5.00,5.00,99.90,1040810,28,20328,-69
2021-03-12 02:06:33,5.10,5.10,5.10,99.90,1040517,28,19909,-69
2021-03-12 02:07:04,5.10,5.10,5.10,99.90,1036761,28,19941,-70
2021-03-12 02:07:36,5.10,5.10,5.10,99.90,1036774,28,20004,-70
2021-03-12 02:08:06,5.10,5.10,5.10,99.90,1037154,28,19910,-70
2021-03-12 02:08:37,5.00,5.00,5.00,99.90,1040617,28,20387,-70
2021-03-12 02:09:08,5.10,5.10,5.10,99.90,1040846,28,19987,-70
2021-03-12 02:09:39,5.10,5.10,5.10,99.90,1036755,28,19909,-70
2021-03-12 02:10:11,5.10,5.10,5.10,99.90,1032667,28,20259,-70
2021-03-12 02:10:42,5.10,5.10,5.10,99.90,1032550,28,19902,-70
2021-03-12 02:11:12,5.10,5.10,5.10,99.90,1033044,28,19906,-70
2021-03-12 02:11:45,5.10,5.10,5.10,99.90,1033084,28,20330,-70
2021-03-12 02:12:21,5.10,5.10,5.10,99.90,1028400,28,19953,-70
2021-03-12 02:12:59,5.00,5.00,5.00,99.90,1024243,29,19985,-71
2021-03-12 02:13:32,5.10,5.10,5.10,99.90,1030895,28,19906,-70
2021-03-12 02:14:05,5.10,5.10,5.10,99.90,1033461,28,19906,-70
2021-03-12 02:14:41,5.00,5.00,5.00,99.90,1038645,28,19911,-70
2021-03-12 02:15:14,5.00,5.00,5.00,99.90,1039016,28,19907,-70
2021-03-12 02:15:44,5.00,5.00,5.00,99.90,1038369,28,20297,-71
2021-03-12 02:16:15,5.00,5.00,5.00,99.90,1039924,28,19906,-71
2021-03-12 02:16:50,5.00,5.00,5.00,99.90,1037489,28,19956,-70
2021-03-12 02:17:23,5.10,5.10,5.10,99.90,1044984,28,19905,-70
2021-03-12 02:17:57,5.10,5.10,5.10,99.90,1036758,28,20392,-70
2021-03-12 02:18:33,5.10,5.10,5.10,99.90,1032822,28,19906,-70
2021-03-12 02:19:22,5.10,5.10,5.10,99.90,1041194,23,20487,-70
2021-03-12 02:20:08,5.10,5.10,5.10,99.90,1032614,28,19920,-72
2021-03-12 02:20:41,5.10,5.10,5.10,99.90,1028906,28,19906,-72
2021-03-12 02:21:18,5.10,5.10,5.10,99.90,1032425,28,20384,-69
2021-03-12 02:21:52,5.10,5.10,5.10,99.90,1029459,28,19910,-71
2021-03-12 02:22:23,5.10,5.10,5.10,99.90,1032576,28,19906,-71
2021-03-12 02:22:57,5.00,5.00,5.00,99.90,1028146,28,20358,-72
2021-03-12 02:23:46,5.00,5.00,5.00,99.90,1020328,29,20406,-70
2021-03-12 02:24:22,5.00,5.00,5.00,99.90,1016608,29,19971,-70
2021-03-12 02:24:56,5.00,5.00,5.00,99.90,1020213,29,20314,-70
2021-03-12 02:25:27,5.00,5.00,5.00,99.90,1027950,28,19907,-70
2021-03-12 02:26:06,5.00,5.00,5.00,99.90,1029845,28,19953,-70
2021-03-12 02:26:43,5.00,5.00,5.00,99.90,1024400,28,19914,-70
2021-03-12 02:27:14,5.00,5.00,5.00,99.90,1024453,29,19907,-70
2021-03-12 02:27:45,5.00,5.00,5.00,99.90,1020438,29,19914,-70
2021-03-12 02:28:15,5.00,5.00,5.00,99.90,1022508,28,20352,-70
2021-03-12 02:28:47,5.00,5.00,5.00,99.90,1020526,29,19903,-70
2021-03-12 02:29:21,5.10,5.10,5.10,99.90,1016773,29,19907,-70
2021-03-12 02:29:52,5.10,5.10,5.10,99.90,1020224,29,19907,-70
2021-03-12 02:30:23,5.10,5.10,5.10,99.90,1025250,28,20406,-70
2021-03-12 02:30:55,5.10,5.10,5.10,99.90,1025262,28,20011,-70
2021-03-12 02:31:26,5.10,5.10,5.10,99.90,1024093,29,20311,-70
2021-03-12 02:31:57,5.10,5.10,5.10,99.90,1024580,29,19966,-70
2021-03-12 02:32:33,5.10,5.10,5.10,99.90,1024580,29,19906,-70
2021-03-12 02:33:03,5.10,5.10,5.10,99.90,1025058,28,19953,-70
2021-03-12 02:33:34,5.10,5.10,5.10,99.90,1029065,28,19918,-70
2021-03-12 02:34:09,5.10,5.10,5.10,99.90,1028440,28,19910,-70
2021-03-12 02:34:39,5.10,5.10,5.10,99.90,1028462,28,19961,-70
2021-03-12 02:35:12,5.00,5.00,5.00,99.90,1024428,29,19977,-70
2021-03-12 02:35:42,5.00,5.00,5.00,99.90,1024341,28,20335,-70
2021-03-12 02:36:13,5.10,5.10,5.10,99.90,1016522,29,19911,-70
2021-03-12 02:36:45,5.10,5.10,5.10,99.90,1020453,29,19911,-70
2021-03-12 02:37:17,5.00,5.00,5.00,99.90,1020827,29,19954,-70
2021-03-12 02:37:48,5.00,5.00,5.00,99.90,1024890,28,19937,-70
2021-03-12 02:38:20,5.00,5.00,5.00,99.90,1028401,28,19910,-70
2021-03-12 02:38:51,5.00,5.00,5.00,99.90,1028966,28,20154,-71
2021-03-12 02:39:22,5.00,5.00,5.00,99.90,1028435,28,19969,-70
2021-03-12 02:39:54,5.10,5.10,5.10,99.90,1027932,28,19910,-70
2021-03-12 02:40:25,5.00,5.00,5.00,99.90,1028425,28,19945,-70
2021-03-12 02:40:56,5.10,5.10,5.10,99.90,1028296,28,19973,-70
2021-03-12 02:41:27,5.10,5.10,5.10,99.90,1033146,28,19910,-71
2021-03-12 02:41:58,5.10,5.10,5.10,99.90,1026287,29,19918,-70
2021-03-12 02:42:29,5.10,5.10,5.10,99.90,1030414,28,19913,-70
2021-03-12 02:43:00,5.10,5.10,5.10,99.90,1025785,29,19918,-71
2021-03-12 02:43:31,5.10,5.10,5.10,99.90,1030289,28,19911,-71
2021-03-12 02:44:02,5.10,5.10,5.10,99.90,1026287,29,20005,-71
2021-03-12 02:44:33,5.10,5.10,5.10,99.90,1031153,28,20386,-70
2021-03-12 02:45:05,5.10,5.10,5.10,99.90,1030549,28,19916,-71
2021-03-12 02:45:36,5.10,5.10,5.10,99.90,1030307,28,19910,-71
2021-03-12 02:46:06,5.20,5.20,5.20,99.90,1029619,28,19914,-70
2021-03-12 02:46:37,5.10,5.10,5.10,99.90,1032769,28,20006,-71
2021-03-12 02:47:09,5.10,5.10,5.10,99.90,1028073,28,19974,-70
2021-03-12 02:47:40,5.10,5.10,5.10,99.90,1024796,28,19970,-70
2021-03-12 02:48:11,5.10,5.10,5.10,99.90,1028348,28,20001,-71
2021-03-12 02:48:42,5.10,5.10,5.10,99.90,1024703,28,19934,-71
2021-03-12 02:49:12,5.10,5.10,5.10,99.90,1028341,28,20449,-71
2021-03-12 02:49:44,5.10,5.10,5.10,99.90,1020363,29,20391,-70
2021-03-12 02:50:14,5.10,5.10,5.10,99.90,1020532,29,19954,-70
2021-03-12 02:50:45,5.10,5.10,5.10,99.90,1020368,29,19997,-70
2021-03-12 02:51:16,5.10,5.10,5.10,99.90,1020629,29,19907,-70
2021-03-12 02:51:47,5.20,5.20,5.20,99.90,1024295,28,20408,-70
2021-03-12 02:52:18,5.20,5.20,5.20,99.90,1024225,29,19907,-70
2021-03-12 02:52:49,5.10,5.10,5.10,99.90,1019798,29,19931,-71
2021-03-12 02:53:20,5.10,5.10,5.10,99.90,1020383,29,19954,-71
2021-03-12 02:53:50,5.10,5.10,5.10,99.90,1020622,29,19967,-70
2021-03-12 02:54:21,5.10,5.10,5.10,99.90,1028395,28,20274,-70
2021-03-12 02:54:52,5.10,5.10,5.10,99.90,1028305,28,20009,-70
2021-03-12 02:55:23,5.10,5.10,5.10,99.90,1028370,28,19989,-71
2021-03-12 02:55:54,5.10,5.10,5.10,99.90,1028325,28,19961,-70
2021-03-12 02:56:25,5.10,5.10,5.10,99.90,1024561,28,19911,-70
2021-03-12 02:56:56,5.10,5.10,5.10,99.90,1028251,28,20009,-71
2021-03-12 02:57:27,5.00,5.00,5.00,99.90,1028401,28,19993,-70
2021-03-12 02:57:57,5.10,5.10,5.10,99.90,1024391,28,19907,-70
2021-03-12 02:58:28,5.00,5.00,5.00,99.90,1016501,29,19907,-70
2021-03-12 02:58:59,5.10,5.10,5.10,99.90,1024305,29,20409,-70
2021-03-12 02:59:30,5.10,5.10,5.10,99.90,1024317,29,19956,-70
2021-03-12 03:00:00,5.10,5.10,5.10,99.90,1024445,29,19941,-70
2021-03-12 03:00:32,5.10,5.10,5.10,99.90,1024291,29,20359,-70
2021-03-12 03:01:03,5.10,5.10,5.10,99.90,1020291,29,19907,-70
2021-03-12 03:01:34,5.10,5.10,5.10,99.90,1020218,29,19914,-70
2021-03-12 03:02:05,5.00,5.00,5.00,99.90,1016193,29,19911,-70
2021-03-12 03:02:36,5.10,5.10,5.10,99.90,1016683,29,19907,-70
2021-03-12 03:03:07,5.10,5.10,5.10,99.90,1024107,28,20145,-70
2021-03-12 03:03:37,5.10,5.10,5.10,99.90,1024399,29,19911,-70
2021-03-12 03:04:08,5.00,5.00,5.00,99.90,1024375,29,20378,-70
2021-03-12 03:04:39,5.00,5.00,5.00,99.90,1024379,28,19993,-70
2021-03-12 03:05:10,5.00,5.00,5.00,99.90,1028700,28,19902,-70
2021-03-12 03:05:41,5.00,5.00,5.00,99.90,1028340,28,19945,-70
2021-03-12 03:06:12,4.90,4.90,4.90,99.90,1028092,28,19953,-70
2021-03-12 03:06:43,4.90,4.90,4.90,99.90,1028229,28,19906,-71
2021-03-12 03:07:14,4.90,4.90,4.90,99.90,1024460,28,19903,-71
2021-03-12 03:07:46,4.90,4.90,4.90,99.90,1028000,28,19973,-70
2021-03-12 03:08:17,4.90,4.90,4.90,99.90,1020368,29,20299,-70
2021-03-12 03:08:47,4.90,4.90,4.90,99.90,1024722,28,20001,-70
2021-03-12 03:09:19,4.90,4.90,4.90,99.90,1028019,28,20389,-70
2021-03-12 03:09:49,4.90,4.90,4.90,99.90,1028326,28,19912,-70
2021-03-12 03:10:21,4.90,4.90,4.90,99.90,1024243,29,19917,-70
2021-03-12 03:10:52,4.90,4.90,4.90,99.90,1024265,29,19910,-70
2021-03-12 03:11:23,4.90,4.90,4.90,99.90,1024687,28,19938,-70
2021-03-12 03:11:54,4.90,4.90,4.90,99.90,1028588,28,20000,-70
2021-03-12 03:12:25,4.90,4.90,4.90,99.90,1032356,28,20347,-70
2021-03-12 03:12:56,4.90,4.90,4.90,99.90,1027549,28,19937,-71
2021-03-12 03:13:28,4.90,4.90,4.90,99.90,1024194,29,19915,-70
2021-03-12 03:13:59,4.80,4.80,4.80,99.90,1024299,29,19955,-70
2021-03-12 03:14:30,4.80,4.80,4.80,99.90,1024172,29,20258,-70
2021-03-12 03:15:01,4.90,4.90,4.90,99.90,1028090,28,19906,-70
2021-03-12 03:15:32,4.80,4.80,4.80,99.90,1024036,29,19957,-70
2021-03-12 03:16:06,4.90,4.90,4.90,99.90,1020520,29,19911,-70
2021-03-12 03:16:37,4.90,4.90,4.90,99.90,1024280,29,20378,-70
2021-03-12 03:17:08,4.90,4.90,4.90,99.90,1025587,28,19950,-71
2021-03-12 03:17:39,4.90,4.90,4.90,99.90,1028382,28,19910,-70
2021-03-12 03:18:09,4.90,4.90,4.90,99.90,1028379,28,19910,-70
2021-03-12 03:18:40,4.90,4.90,4.90,99.90,1028468,28,19910,-70
2021-03-12 03:19:11,4.90,4.90,4.90,99.90,1020535,29,20013,-71
2021-03-12 03:19:43,4.90,4.90,4.90,99.90,1024215,29,19993,-70
2021-03-12 03:20:14,4.90,4.90,4.90,99.90,1024435,29,19970,-71
2021-03-12 03:20:45,4.90,4.90,4.90,99.90,1028732,28,20380,-70
2021-03-12 03:21:16,4.90,4.90,4.90,99.90,1024375,29,19913,-70
2021-03-12 03:21:47,5.00,5.00,5.00,99.90,1020361,29,20415,-70
2021-03-12 03:22:18,5.00,5.00,5.00,99.90,1016583,29,19914,-71
2021-03-12 03:22:49,5.00,5.00,5.00,99.90,1023875,28,19907,-70
2021-03-12 03:23:20,5.10,5.10,5.10,99.90,1024520,28,19906,-71
2021-03-12 03:23:50,5.10,5.10,5.10,99.90,1020224,28,20387,-70
2021-03-12 03:24:21,5.10,5.10,5.10,99.90,1016615,29,19934,-71
2021-03-12 03:24:52,5.10,5.10,5.10,99.90,1024446,29,19953,-70
2021-03-12 03:25:23,5.10,5.10,5.10,99.90,1024694,28,20393,-70
2021-03-12 03:25:54,5.10,5.10,5.10,99.90,1024258,28,19907,-70
2021-03-12 03:26:25,5.00,5.00,5.00,99.90,1023883,29,19906,-71
2021-03-12 03:26:56,5.10,5.10,5.10,99.90,1020223,29,19914,-71
2021-03-12 03:27:29,5.00,5.00,5.00,99.90,1024331,28,19907,-70
2021-03-12 03:27:59,5.00,5.00,5.00,99.90,1024055,29,19907,-71
2021-03-12 03:28:30,5.10,5.10,5.10,99.90,1024521,28,19930,-70
2021-03-12 03:29:01,5.10,5.10,5.10,99.90,1024103,28,19907,-71
2021-03-12 03:29:32,5.10,5.10,5.10,99.90,1024837,28,19911,-70
2021-03-12 03:30:04,5.10,5.10,5.10,99.90,1028122,28,19909,-70
2021-03-12 03:30:35,5.20,5.20,5.20,99.90,1024317,28,20213,-70
2021-03-12 03:31:06,5.20,5.20,5.20,99.90,1024397,29,20325,-70
2021-03-12 03:31:37,5.20,5.20,5.20,99.90,1024244,29,19906,-70
2021-03-12 03:32:07,5.20,5.20,5.20,99.90,1028202,28,19914,-71
2021-03-12 03:32:38,5.20,5.20,5.20,99.90,1028267,28,19944,-71
2021-03-12 03:33:09,5.20,5.20,5.20,99.90,1024066,29,19907,-70
2021-03-12 03:33:40,5.20,5.20,5.20,99.90,1024030,28,19907,-70
2021-03-12 03:34:11,5.20,5.20,5.20,99.90,1024324,28,20367,-70
2021-03-12 03:34:42,5.30,5.30,5.30,99.90,1024077,29,19903,-71
2021-03-12 03:35:13,5.30,5.30,5.30,99.90,1020157,29,20437,-70
2021-03-12 03:35:43,5.30,5.30,5.30,99.90,1016468,29,19907,-71
2021-03-12 03:36:15,5.30,5.30,5.30,99.90,1016403,29,20385,-70
2021-03-12 03:36:45,5.30,5.30,5.30,99.90,1016535,29,19911,-70
2021-03-12 03:37:16,5.30,5.30,5.30,99.90,1020468,29,19950,-70
2021-03-12 03:37:47,5.30,5.30,5.30,99.90,1024331,28,20430,-71
2021-03-12 03:38:18,5.30,5.30,5.30,99.90,1028027,28,19914,-70
2021-03-12 03:38:48,5.30,5.30,5.30,99.90,1028091,28,19906,-71
2021-03-12 03:39:19,5.30,5.30,5.30,99.90,1024155,29,20320,-70
2021-03-12 03:39:50,5.20,5.20,5.20,99.90,1028174,28,20012,-70
2021-03-12 03:40:21,5.30,5.30,5.30,99.90,1028023,28,19913,-70
2021-03-12 03:40:51,5.30,5.30,5.30,99.90,1032181,28,19940,-70
2021-03-12 03:41:22,5.30,5.30,5.30,99.90,1027783,28,20300,-70
2021-03-12 03:41:53,5.20,5.20,5.20,99.90,1024165,29,20149,-70
2021-03-12 03:42:24,5.20,5.20,5.20,99.90,1024021,28,20025,-70
2021-03-12 03:42:55,5.20,5.20,5.20,99.90,1024230,28,19911,-70
2021-03-12 03:43:26,5.20,5.20,5.20,99.90,1028095,28,19906,-70
2021-03-12 03:43:57,5.20,5.20,5.20,99.90,1028119,28,19977,-70
2021-03-12 03:44:28,5.20,5.20,5.20,99.90,1032053,28,19913,-70
2021-03-12 03:44:59,5.20,5.20,5.20,99.90,1032213,28,19932,-71
2021-03-12 03:45:31,5.20,5.20,5.20,99.90,1032175,28,20344,-71
2021-03-12 03:46:02,5.20,5.20,5.20,99.90,1031838,28,19968,-70
2021-03-12 03:46:33,5.20,5.20,5.20,99.90,1028068,28,19929,-70
2021-03-12 03:47:04,5.10,5.10,5.10,99.90,1032065,28,19914,-70
2021-03-12 03:47:35,5.10,5.10,5.10,99.90,1032160,28,19955,-71
2021-03-12 03:48:06,5.10,5.10,5.10,99.90,1028014,28,20353,-71
2021-03-12 03:48:37,5.10,5.10,5.10,99.90,1023672,29,19907,-71
2021-03-12 03:49:08,5.10,5.10,5.10,99.90,1020271,29,19907,-71
2021-03-12 03:49:40,5.10,5.10,5.10,99.90,1016547,29,19954,-70
2021-03-12 03:50:11,5.10,5.10,5.10,99.90,1020513,29,19903,-70
2021-03-12 03:50:42,5.10,5.10,5.10,99.90,1024094,29,19907,-71
2021-03-12 03:51:13,5.10,5.10,5.10,99.90,1024645,28,19945,-71
2021-03-12 03:51:43,5.10,5.10,5.10,99.90,1024144,29,19925,-70
2021-03-12 03:52:14,5.10,5.10,5.10,99.90,1019998,28,19988,-70
2021-03-12 03:52:45,5.10,5.10,5.10,99.90,1027963,28,19929,-70
2021-03-12 03:53:16,5.00,5.00,5.00,99.90,1023740,29,19957,-70
2021-03-12 03:53:46,5.00,5.00,5.00,99.90,1028291,28,19962,-70
2021-03-12 03:54:17,5.00,5.00,5.00,99.90,1027995,28,19917,-70
2021-03-12 03:54:51,5.00,5.00,5.00,99.90,1023991,28,19930,-70
2021-03-12 03:55:23,5.00,5.00,5.00,99.90,1020170,29,19963,-70
2021-03-12 03:55:53,5.00,5.00,5.00,99.90,1024139,29,19910,-71
2021-03-12 03:56:24,5.00,5.00,5.00,99.90,1024898,28,20383,-70
2021-03-12 03:56:55,5.00,5.00,5.00,99.90,1028067,28,20390,-70
2021-03-12 03:57:26,5.00,5.00,5.00,99.90,1028071,28,19968,-69
2021-03-12 03:57:57,5.00,5.00,5.00,99.90,1023848,29,19949,-70
2021-03-12 03:58:28,4.90,4.90,4.90,99.90,1023728,29,19906,-70
2021-03-12 03:58:59,4.90,4.90,4.90,99.90,1023688,29,19955,-70
2021-03-12 03:59:30,4.90,4.90,4.90,99.90,1027774,28,19957,-70
2021-03-12 04:00:00,4.90,4.90,4.90,99.90,1027914,28,19958,-70
2021-03-12 04:00:31,4.90,4.90,4.90,99.90,1023841,29,19946,-70
2021-03-12 04:01:02,4.90,4.90,4.90,99.90,1023814,29,19918,-71
2021-03-12 04:01:33,4.90,4.90,4.90,99.90,1023973,28,19918,-70
2021-03-12 04:02:04,4.90,4.90,4.90,99.90,1028335,28,19965,-70
2021-03-12 04:02:34,4.90,4.90,4.90,99.90,1024126,29,20356,-70
2021-03-12 04:03:05,4.90,4.90,4.90,99.90,1019721,29,20014,-70
2021-03-12 04:03:36,4.80,4.80,4.80,99.90,1016099,29,19911,-71
2021-03-12 04:04:07,4.80,4.80,4.80,99.90,1020551,28,20389,-70
2021-03-12 04:04:38,4.90,4.90,4.90,99.90,1028303,28,20029,-71
2021-03-12 04:05:09,4.80,4.80,4.80,99.90,1032023,28,19910,-70
2021-03-12 04:05:39,4.80,4.80,4.80,99.90,1027677,28,19917,-71
2021-03-12 04:06:10,4.80,4.80,4.80,99.90,1024040,28,19911,-70
2021-03-12 04:06:41,4.80,4.80,4.80,99.90,1024133,29,19910,-70
2021-03-12 04:07:13,4.80,4.80,4.80,99.90,1028018,28,19981,-71
2021-03-12 04:07:43,4.80,4.80,4.80,99.90,1020070,29,19918,-70
2021-03-12 04:08:14,4.80,4.80,4.80,99.90,1020408,29,20437,-71
2021-03-12 04:08:45,4.70,4.70,4.70,99.90,1028027,28,19917,-70
2021-03-12 04:09:16,4.80,4.80,4.80,99.90,1028228,28,19910,-71
2021-03-12 04:09:50,4.80,4.80,4.80,99.90,1023763,29,19917,-70
2021-03-12 04:10:20,4.80,4.80,4.80,99.90,1019397,29,20297,-70
2021-03-12 04:10:51,4.80,4.80,4.80,99.90,1016727,29,19908,-70
2021-03-12 04:11:22,4.80,4.80,4.80,99.90,1020869,29,20002,-70
2021-03-12 04:11:53,4.80,4.80,4.80,99.90,1027992,28,19917,-70
2021-03-12 04:12:23,4.80,4.80,4.80,99.90,1024152,28,19911,-70
2021-03-12 04:12:54,4.80,4.80,4.80,99.90,1023757,29,19911,-71
2021-03-12 04:13:25,4.80,4.80,4.80,99.90,1024042,29,20422,-70
2021-03-12 04:13:56,4.80,4.80,4.80,99.90,1023801,28,19914,-70
2021-03-12 04:14:27,4.70,4.70,4.70,99.90,1027888,28,19911,-70
2021-03-12 04:14:58,4.70,4.70,4.70,99.90,1028084,28,19917,-70
2021-03-12 04:15:28,4.70,4.70,4.70,99.90,1028060,28,20354,-71
2021-03-12 04:15:59,4.70,4.70,4.70,99.90,1028034,28,19968,-70
2021-03-12 04:16:30,4.70,4.70,4.70,99.90,1024001,29,19914,-71
2021-03-12 04:17:01,4.70,4.70,4.70,99.90,1024028,28,19910,-70
2021-03-12 04:17:32,4.70,4.70,4.70,99.90,1020096,29,19918,-71
2021-03-12 04:18:03,4.70,4.70,4.70,99.90,1020130,29,19907,-71
2021-03-12 04:18:34,4.70,4.70,4.70,99.90,1024049,28,19956,-70
2021-03-12 04:19:04,4.70,4.70,4.70,99.90,1024031,28,19914,-71
2021-03-12 04:19:35,4.70,4.70,4.70,99.90,1024183,28,19913,-71
2021-03-12 04:20:07,4.70,4.70,4.70,99.90,1023824,29,19979,-71
2021-03-12 04:20:38,4.70,4.70,4.70,99.90,1020149,29,19911,-71
2021-03-12 04:21:08,4.70,4.70,4.70,99.90,1011985,29,19904,-71
2021-03-12 04:21:39,4.60,4.60,4.60,99.90,1020016,29,19955,-70
2021-03-12 04:22:10,4.70,4.70,4.70,99.90,1016077,29,19911,-70
2021-03-12 04:22:41,4.70,4.70,4.70,99.90,1020028,29,19907,-71
2021-03-12 04:23:12,4.70,4.70,4.70,99.90,1019614,29,19907,-71
2021-03-12 04:23:43,4.70,4.70,4.70,99.90,1023945,29,19907,-71
2021-03-12 04:24:13,4.70,4.70,4.70,99.90,1027909,28,19906,-70
2021-03-12 04:24:44,4.70,4.70,4.70,99.90,1028043,28,20522,-71
2021-03-12 04:25:15,4.70,4.70,4.70,99.90,1028176,28,19998,-70
2021-03-12 04:25:46,4.60,4.60,4.60,99.90,1031795,28,19961,-71
2021-03-12 04:26:17,4.60,4.60,4.60,99.90,1023904,28,20584,-71
2021-03-12 04:26:47,4.70,4.70,4.70,99.90,1024235,28,20003,-70
2021-03-12 04:27:18,4.60,4.60,4.60,99.90,1024091,29,19937,-70
2021-03-12 04:27:49,4.60,4.60,4.60,99.90,1024206,28,19954,-70
2021-03-12 04:28:20,4.60,4.60,4.60,99.90,1027969,28,19993,-70
2021-03-12 04:28:50,4.60,4.60,4.60,99.90,1024263,28,19907,-70
2021-03-12 04:29:21,4.60,4.60,4.60,99.90,1028095,28,19906,-70
2021-03-12 04:29:52,4.70,4.70,4.70,99.90,1027953,28,19906,-71
2021-03-12 04:30:23,4.70,4.70,4.70,99.90,1028135,28,20348,-71
2021-03-12 04:30:54,4.70,4.70,4.70,99.90,1028005,28,20415,-70
2021-03-12 04:31:24,4.70,4.70,4.70,99.90,1028016,28,19910,-71
2021-03-12 04:31:55,4.70,4.70,4.70,99.90,1023949,28,19922,-71
2021-03-12 04:32:26,4.70,4.70,4.70,99.90,1023808,28,19934,-70
2021-03-12 04:32:57,4.70,4.70,4.70,99.90,1023730,29,19907,-70
2021-03-12 04:33:28,4.70,4.70,4.70,99.90,1024371,28,19914,-70
2021-03-12 04:33:58,4.70,4.70,4.70,99.90,1031981,28,20456,-71
2021-03-12 04:34:29,4.70,4.70,4.70,99.90,1027963,28,19910,-71
2021-03-12 04:35:00,4.70,4.70,4.70,99.90,1023919,28,20442,-70
2021-03-12 04:35:31,4.80,4.80,4.80,99.90,1023794,29,19915,-70
2021-03-12 04:36:02,4.70,4.70,4.70,99.90,1023983,28,19910,-70
2021-03-12 04:36:32,4.70,4.70,4.70,99.90,1024468,28,19911,-70
2021-03-12 04:37:03,4.70,4.70,4.70,99.90,1028103,28,20288,-70
2021-03-12 04:37:34,4.70,4.70,4.70,99.90,1032278,28,20017,-70
2021-03-12 04:38:05,4.70,4.70,4.70,99.90,1028103,28,19910,-70
2021-03-12 04:38:36,4.70,4.70,4.70,99.90,1028198,28,20369,-70
2021-03-12 04:39:06,4.70,4.70,4.70,99.90,1027814,28,20394,-70
2021-03-12 04:39:37,4.70,4.70,4.70,99.90,1024351,28,20346,-70
2021-03-12 04:40:08,4.70,4.70,4.70,99.90,1032053,28,20397,-70
2021-03-12 04:40:39,4.70,4.70,4.70,99.90,1028076,28,19942,-70
2021-03-12 04:41:10,4.70,4.70,4.70,99.90,1028006,28,20380,-70
2021-03-12 04:41:40,4.70,4.70,4.70,99.90,1023840,29,19997,-70
2021-03-12 04:42:11,4.70,4.70,4.70,99.90,1024111,28,20313,-70
2021-03-12 04:42:42,4.70,4.70,4.70,99.90,1028093,28,19952,-71
2021-03-12 04:43:13,4.70,4.70,4.70,99.90,1027949,28,20405,-70
2021-03-12 04:43:44,4.70,4.70,4.70,99.90,1027793,28,19959,-71
2021-03-12 04:44:15,4.70,4.70,4.70,99.90,1027994,28,19954,-70
2021-03-12 04:44:45,4.70,4.70,4.70,99.90,1024075,29,19997,-70
2021-03-12 04:45:17,4.70,4.70,4.70,99.90,1024131,28,19914,-70
2021-03-12 04:45:47,4.80,4.80,4.80,99.90,1023410,28,19911,-71
2021-03-12 04:46:18,4.80,4.80,4.80,99.90,1024272,28,19911,-71
2021-03-12 04:46:49,4.80,4.80,4.80,99.90,1023923,29,20005,-71
2021-03-12 04:47:20,4.80,4.80,4.80,99.90,1024230,28,19965,-70
2021-03-12 04:47:51,4.80,4.80,4.80,99.90,1027805,28,19918,-71
2021-03-12 04:48:21,4.80,4.80,4.80,99.90,1028232,28,19965,-70
2021-03-12 04:48:52,4.80,4.80,4.80,99.90,1027905,28,19910,-70
2021-03-12 04:49:23,4.70,4.70,4.70,99.90,1027936,28,20352,-70
2021-03-12 04:49:54,4.70,4.70,4.70,99.90,1023613,29,20032,-70
2021-03-12 04:50:25,4.70,4.70,4.70,99.90,1024048,28,19914,-70
2021-03-12 04:50:56,4.70,4.70,4.70,99.90,1023937,29,20339,-70
2021-03-12 04:51:27,4.70,4.70,4.70,99.90,1024237,28,20371,-71
2021-03-12 04:51:58,4.70,4.70,4.70,99.90,1023915,28,19911,-70
2021-03-12 04:52:28,4.70,4.70,4.70,99.90,1024296,28,19917,-70
2021-03-12 04:52:59,4.60,4.60,4.60,99.90,1019679,29,19911,-71
2021-03-12 04:53:30,4.70,4.70,4.70,99.90,1020160,29,19926,-70
2021-03-12 04:54:01,4.70,4.70,4.70,99.90,1023764,29,19910,-70
2021-03-12 04:54:31,4.70,4.70,4.70,99.90,1024470,28,19922,-70
2021-03-12 04:55:02,4.70,4.70,4.70,99.90,1023855,28,19946,-71
2021-03-12 04:55:33,4.70,4.70,4.70,99.90,1023852,29,20433,-70
2021-03-12 04:56:04,4.70,4.70,4.70,99.90,1023967,29,19906,-70
2021-03-12 04:56:35,4.70,4.70,4.70,99.90,1020485,28,19911,-71
2021-03-12 04:57:06,4.70,4.70,4.70,99.90,1019909,29,19911,-70
2021-03-12 04:57:37,4.70,4.70,4.70,99.90,1019830,29,19910,-70
2021-03-12 04:58:07,4.70,4.70,4.70,99.90,1020266,29,19911,-70
2021-03-12 04:58:38,4.70,4.70,4.70,99.90,1024089,28,19925,-70
2021-03-12 04:59:09,4.70,4.70,4.70,99.90,1024022,28,19907,-70
2021-03-12 04:59:40,4.70,4.70,4.70,99.90,1019901,29,19994,-70
2021-03-12 05:00:12,4.70,4.70,4.70,99.90,1019990,29,20105,-71
2021-03-12 05:00:43,4.70,4.70,4.70,99.90,1023924,29,19907,-71
2021-03-12 05:01:13,4.70,4.70,4.70,99.90,1024673,28,19907,-71
2021-03-12 05:01:44,4.70,4.70,4.70,99.90,1027630,28,19913,-71
2021-03-12 05:02:15,4.60,4.60,4.60,99.90,1028087,28,19910,-71
2021-03-12 05:02:46,4.60,4.60,4.60,99.90,1027686,28,19997,-72
2021-03-12 05:03:17,4.70,4.70,4.70,99.90,1023978,28,19910,-71
2021-03-12 05:03:47,4.70,4.70,4.70,99.90,1023853,28,19906,-71
2021-03-12 05:04:18,4.60,4.60,4.60,99.90,1019995,29,19919,-70
2021-03-12 05:04:50,4.70,4.70,4.70,99.90,1016357,29,19912,-70
2021-03-12 05:05:21,4.60,4.60,4.60,99.90,1020274,29,19962,-70
2021-03-12 05:05:52,4.60,4.60,4.60,99.90,1019960,29,19911,-71
2021-03-12 05:06:23,4.60,4.60,4.60,99.90,1016467,29,19911,-70
2021-03-12 05:06:54,4.60,4.60,4.60,99.90,1020029,29,19918,-70
2021-03-12 05:07:24,4.60,4.60,4.60,99.90,1020240,29,20399,-71
2021-03-12 05:07:55,4.60,4.60,4.60,99.90,1024078,28,20663,-71
2021-03-12 05:08:26,4.60,4.60,4.60,99.90,1020165,29,19997,-71
2021-03-12 05:08:57,4.60,4.60,4.60,99.90,1019963,29,20260,-70
2021-03-12 05:09:27,4.60,4.60,4.60,99.90,1016136,29,19935,-71
2021-03-12 05:09:58,4.60,4.60,4.60,99.90,1016386,29,19911,-70
2021-03-12 05:10:29,4.60,4.60,4.60,99.90,1020129,29,19950,-70
2021-03-12 05:11:03,4.60,4.60,4.60,99.90,1020157,29,19971,-70
2021-03-12 05:11:34,4.60,4.60,4.60,99.90,1024032,29,19910,-71
2021-03-12 05:12:05,4.60,4.60,4.60,99.90,1027954,28,19906,-71
2021-03-12 05:12:36,4.50,4.50,4.50,99.90,1028701,28,19910,-70
2021-03-12 05:13:07,4.50,4.50,4.50,99.90,1031693,28,19906,-71
2021-03-12 05:13:37,4.50,4.50,4.50,99.90,1027553,28,20046,-70
2021-03-12 05:14:09,4.50,4.50,4.50,99.90,1024108,28,19911,-71
2021-03-12 05:14:40,4.40,4.40,4.40,99.90,1027995,28,20282,-71
2021-03-12 05:15:11,4.40,4.40,4.40,99.90,1028349,28,19960,-71
2021-03-12 05:15:42,4.40,4.40,4.40,99.90,1032030,28,19912,-70
2021-03-12 05:16:12,4.50,4.50,4.50,99.90,1031946,28,20285,-71
2021-03-12 05:16:43,4.50,4.50,4.50,99.90,1031961,28,20289,-71
2021-03-12 05:17:14,4.50,4.50,4.50,99.90,1032041,28,20316,-71
2021-03-12 05:17:45,4.50,4.50,4.50,99.90,1031802,28,19992,-71
2021-03-12 05:18:15,4.50,4.50,4.50,99.90,1031946,28,20019,-72
2021-03-12 05:18:46,4.50,4.50,4.50,99.90,1031900,28,19910,-71
2021-03-12 05:19:17,4.50,4.50,4.50,99.90,1031634,28,20004,-71
2021-03-12 05:19:48,4.60,4.60,4.60,99.90,1032066,28,19986,-72
2021-03-12 05:20:19,4.50,4.50,4.50,99.90,1031821,28,19910,-71
2021-03-12 05:20:50,4.60,4.60,4.60,99.90,1032060,28,20334,-71
2021-03-12 05:21:21,4.60,4.60,4.60,99.90,1031675,28,19941,-71
2021-03-12 05:21:51,4.60,4.60,4.60,99.90,1032058,28,19956,-71
2021-03-12 05:22:22,4.50,4.50,4.50,99.90,1027949,28,20480,-71
2021-03-12 05:22:53,4.50,4.50,4.50,99.90,1027707,28,19910,-70
2021-03-12 05:23:24,4.50,4.50,4.50,99.90,1027860,28,19906,-70
2021-03-12 05:23:55,4.60,4.60,4.60,99.90,1024037,29,19910,-70
2021-03-12 05:24:25,4.60,4.60,4.60,99.90,1023744,28,19921,-70
2021-03-12 05:24:56,4.60,4.60,4.60,99.90,1020051,29,19907,-70
2021-03-12 05:25:27,4.60,4.60,4.60,99.90,1020262,28,19911,-70
2021-03-12 05:25:58,4.70,4.70,4.70,99.90,1016998,29,19934,-70
2021-03-12 05:26:28,4.70,4.70,4.70,99.90,1021041,28,19957,-70
2021-03-12 05:26:59,4.70,4.70,4.70,99.90,1024358,29,20283,-70
2021-03-12 05:27:30,4.80,4.80,4.80,99.90,1024918,28,19918,-71
2021-03-12 05:28:01,4.70,4.70,4.70,99.90,1028677,28,20286,-71
2021-03-12 05:28:31,4.70,4.70,4.70,99.90,1028817,28,19956,-71
2021-03-12 05:29:02,4.70,4.70,4.70,99.90,1024570,29,19953,-71
2021-03-12 05:29:33,4.70,4.70,4.70,99.90,1024643,29,19919,-71
2021-03-12 05:30:04,4.70,4.70,4.70,99.90,1024739,29,19990,-71
2021-03-12 05:30:35,4.70,4.70,4.70,99.90,1024870,28,20434,-71
2021-03-12 05:31:06,4.80,4.80,4.80,99.90,1024509,28,19917,-71
2021-03-12 05:31:36,4.80,4.80,4.80,99.90,1020801,29,19911,-71
2021-03-12 05:32:07,4.80,4.80,4.80,99.90,1020704,29,20010,-71
2021-03-12 05:32:40,4.80,4.80,4.80,99.90,1020654,29,20353,-71
2021-03-12 05:33:10,4.80,4.80,4.80,99.90,1020790,29,19986,-71
2021-03-12 05:33:41,4.90,4.90,4.90,99.90,1024962,28,19970,-71
2021-03-12 05:34:12,4.90,4.90,4.90,99.90,1028537,28,19960,-71
2021-03-12 05:34:43,4.90,4.90,4.90,99.90,1028134,28,19910,-71
2021-03-12 05:35:14,4.90,4.90,4.90,99.90,1020948,29,20286,-71
2021-03-12 05:35:45,4.90,4.90,4.90,99.90,1024714,28,19914,-71
2021-03-12 05:36:15,4.90,4.90,4.90,99.90,1020953,29,20296,-71
2021-03-12 05:36:46,4.90,4.90,4.90,99.90,1024693,28,19919,-71
2021-03-12 05:37:17,4.90,4.90,4.90,99.90,1024823,28,19914,-71
2021-03-12 05:37:47,4.90,4.90,4.90,99.90,1028722,28,19945,-71
2021-03-12 05:38:18,4.90,4.90,4.90,99.90,1028527,28,20302,-71
2021-03-12 05:38:49,4.90,4.90,4.90,99.90,1028832,28,20010,-71
2021-03-12 05:39:20,4.90,4.90,4.90,99.90,1028500,28,19918,-71
2021-03-12 05:39:51,4.90,4.90,4.90,99.90,1028716,28,20310,-71
2021-03-12 05:40:21,4.90,4.90,4.90,99.90,1024673,29,20375,-70
2021-03-12 05:40:52,4.90,4.90,4.90,99.90,1024895,28,19910,-70
2021-03-12 05:41:23,5.00,5.00,5.00,99.90,1028592,28,19910,-71
2021-03-12 05:41:54,5.00,5.00,5.00,99.90,1024797,28,20387,-71
2021-03-12 05:42:25,5.00,5.00,5.00,99.90,1020568,29,19982,-71
2021-03-12 05:42:56,4.90,4.90,4.90,99.90,1020301,29,19914,-70
2021-03-12 05:43:26,4.90,4.90,4.90,99.90,1020779,29,20308,-71
2021-03-12 05:43:58,4.90,4.90,4.90,99.90,1024753,28,20010,-71
2021-03-12 05:44:28,4.90,4.90,4.90,99.90,1028567,28,20197,-71
2021-03-12 05:44:59,4.90,4.90,4.90,99.90,1024544,29,20397,-71
2021-03-12 05:45:30,4.90,4.90,4.90,99.90,1024393,29,20399,-70
2021-03-12 05:46:01,4.90,4.90,4.90,99.90,1024613,29,20298,-71
2021-03-12 05:46:32,4.90,4.90,4.90,99.90,1024742,28,19922,-71
2021-03-12 05:47:04,4.90,4.90,4.90,99.90,1020675,29,19917,-71
2021-03-12 05:47:35,4.90,4.90,4.90,99.90,1024491,29,19969,-71
2021-03-12 05:48:06,4.90,4.90,4.90,99.90,1025124,28,20385,-71
2021-03-12 05:48:37,4.80,4.80,4.80,99.90,1029034,28,19917,-71
2021-03-12 05:49:08,4.90,4.90,4.90,99.90,1032241,28,19967,-71
2021-03-12 05:49:39,4.90,4.90,4.90,99.90,1032563,28,19960,-71
2021-03-12 05:50:09,4.80,4.80,4.80,99.90,1028490,28,19912,-71
2021-03-12 05:50:40,4.80,4.80,4.80,99.90,1028597,28,20423,-71
2021-03-12 05:51:11,4.80,4.80,4.80,99.90,1028320,28,20346,-71
2021-03-12 05:51:42,4.80,4.80,4.80,99.90,1028819,28,19973,-70
2021-03-12 05:52:12,4.90,4.90,4.90,99.90,1032623,28,19945,-70
2021-03-12 05:52:46,4.80,4.80,4.80,99.90,1028651,28,19906,-71
2021-03-12 05:53:17,4.90,4.90,4.90,99.90,1024764,29,19907,-71
2021-03-12 05:53:48,4.80,4.80,4.80,99.90,1024563,29,19934,-71
2021-03-12 05:54:19,4.80,4.80,4.80,99.90,1025205,28,20452,-71
2021-03-12 05:54:49,4.80,4.80,4.80,99.90,1024578,29,20357,-71
2021-03-12 05:55:20,4.80,4.80,4.80,99.90,1024611,29,19903,-71
2021-03-12 05:55:51,4.80,4.80,4.80,99.90,1024587,29,19910,-71
2021-03-12 05:56:22,4.80,4.80,4.80,99.90,1028492,28,20309,-70
2021-03-12 05:56:53,4.80,4.80,4.80,99.90,1032572,28,19906,-71
2021-03-12 05:57:23,4.80,4.80,4.80,99.90,1032574,28,19906,-71
2021-03-12 05:57:54,4.80,4.80,4.80,99.90,1032466,28,19906,-71
2021-03-12 05:58:25,4.70,4.70,4.70,99.90,1032371,28,20339,-71
2021-03-12 05:58:57,4.70,4.70,4.70,99.90,1032606,28,20285,-71
2021-03-12 05:59:27,4.70,4.70,4.70,99.90,1028420,28,19937,-70
2021-03-12 05:59:58,4.70,4.70,4.70,99.90,1028559,28,19938,-71
2021-03-12 06:00:29,4.70,4.70,4.70,99.90,1024475,28,20283,-70
2021-03-12 06:01:00,4.70,4.70,4.70,99.90,1024858,28,19906,-71
2021-03-12 06:01:31,4.70,4.70,4.70,99.90,1028686,28,20009,-70
2021-03-12 06:02:02,4.70,4.70,4.70,99.90,1028743,28,20362,-71
2021-03-12 06:02:32,4.70,4.70,4.70,99.90,1024443,28,19907,-70
2021-03-12 06:03:03,4.70,4.70,4.70,99.90,1024157,28,19910,-70
2021-03-12 06:03:34,4.60,4.60,4.60,99.90,1024558,29,19970,-70
2021-03-12 06:04:05,4.60,4.60,4.60,99.90,1025123,28,20265,-70
2021-03-12 06:04:35,4.60,4.60,4.60,99.90,1024996,29,19915,-70
2021-03-12 06:05:07,4.60,4.60,4.60,99.90,1025049,28,19906,-70
2021-03-12 06:05:38,4.60,4.60,4.60,99.90,1025343,29,20461,-72
2021-03-12 06:06:08,4.60,4.60,4.60,99.90,1029216,28,19945,-71
2021-03-12 06:06:39,4.60,4.60,4.60,99.90,1032818,28,20009,-71
2021-03-12 06:07:13,4.60,4.60,4.60,99.90,1033240,28,19991,-72
2021-03-12 06:07:44,4.60,4.60,4.60,99.90,1032979,28,19913,-72
2021-03-12 06:08:14,4.60,4.60,4.60,99.90,1033574,28,19906,-71
2021-03-12 06:08:45,4.60,4.60,4.60,99.90,1033413,28,19906,-71
2021-03-12 06:09:16,4.60,4.60,4.60,99.90,1032441,28,19910,-71
2021-03-12 06:09:47,4.60,4.60,4.60,99.90,1032707,28,20380,-71
2021-03-12 06:10:18,4.60,4.60,4.60,99.90,1032584,28,19942,-71
2021-03-12 06:10:49,4.60,4.60,4.60,99.90,1028539,28,19907,-71
2021-03-12 06:11:20,4.50,4.50,4.50,99.90,1032548,28,19909,-71
2021-03-12 06:11:52,4.50,4.50,4.50,99.90,1032709,28,20361,-71
2021-03-12 06:12:22,4.50,4.50,4.50,99.90,1032603,28,19910,-71
2021-03-12 06:12:55,4.50,4.50,4.50,99.90,1032060,28,19937,-71
2021-03-12 06:13:27,4.50,4.50,4.50,99.90,1032390,28,20392,-71
2021-03-12 06:13:58,4.50,4.50,4.50,99.90,1028598,28,19957,-71
2021-03-12 06:14:48,4.50,4.50,4.50,99.90,1028592,28,19965,-72
2021-03-12 06:15:19,4.50,4.50,4.50,99.90,1028497,28,20417,-71
2021-03-12 06:15:49,4.60,4.60,4.60,99.90,1028581,28,19917,-72
2021-03-12 06:16:24,4.50,4.50,4.50,99.90,1031131,28,19964,-71
2021-03-12 06:16:55,4.50,4.50,4.50,99.90,1032668,28,20011,-72
2021-03-12 06:17:31,4.50,4.50,4.50,99.90,1032399,28,20416,-71
2021-03-12 06:18:12,4.50,4.50,4.50,99.90,1032497,28,20330,-72
2021-03-12 06:18:42,4.50,4.50,4.50,99.90,1032476,28,19910,-71
2021-03-12 06:19:14,4.50,4.50,4.50,99.90,1028312,28,19917,-71
2021-03-12 06:19:54,4.50,4.50,4.50,99.90,1028457,28,19917,-71
2021-03-12 06:20:25,4.50,4.50,4.50,99.90,1024438,29,19910,-71
2021-03-12 06:20:56,4.50,4.50,4.50,99.90,1024373,29,19946,-71
2021-03-12 06:21:27,4.50,4.50,4.50,99.90,1024449,29,20359,-71
2021-03-12 06:22:05,4.50,4.50,4.50,99.90,1024744,28,20421,-71
2021-03-12 06:22:36,4.50,4.50,4.50,99.90,1028569,28,19917,-71
2021-03-12 06:23:07,4.50,4.50,4.50,99.90,1028169,28,19993,-71
2021-03-12 06:23:42,4.50,4.50,4.50,99.90,1024267,28,19911,-71
2021-03-12 06:24:30,4.50,4.50,4.50,99.90,1025356,28,20421,-72
2021-03-12 06:25:10,4.50,4.50,4.50,99.90,1024567,29,19911,-71
2021-03-12 06:25:41,4.50,4.50,4.50,99.90,1024707,28,19914,-71
2021-03-12 06:26:11,4.50,4.50,4.50,99.90,1020732,29,20327,-72
2021-03-12 06:26:43,4.50,4.50,4.50,99.90,1022456,29,20322,-71
2021-03-12 06:27:22,4.50,4.50,4.50,99.90,1020827,29,20284,-71
2021-03-12 06:27:53,4.50,4.50,4.50,99.90,1025896,28,19918,-71
2021-03-12 06:28:24,4.50,4.50,4.50,99.90,1024437,29,19907,-71
2021-03-12 06:29:07,4.50,4.50,4.50,99.90,1025956,28,19917,-71
2021-03-12 06:29:38,4.50,4.50,4.50,99.90,1028395,28,19910,-71
2021-03-12 06:30:09,4.50,4.50,4.50,99.90,1026022,28,19906,-72
2021-03-12 06:30:40,4.60,4.60,4.60,99.90,1024370,28,20001,-71
2021-03-12 06:31:26,4.60,4.60,4.60,99.90,1028358,28,19906,-71
2021-03-12 06:31:57,4.60,4.60,4.60,99.90,1028273,28,19914,-72
2021-03-12 06:32:41,4.60,4.60,4.60,99.90,1030638,28,20001,-71
2021-03-12 06:33:24,4.60,4.60,4.60,99.90,1032110,28,19989,-71
2021-03-12 06:34:06,4.60,4.60,4.60,99.90,1032367,28,19956,-71
2021-03-12 06:34:37,4.60,4.60,4.60,99.90,1028375,28,19906,-71
2021-03-12 06:35:08,4.60,4.60,4.60,99.90,1032564,28,19906,-71
2021-03-12 06:35:39,4.60,4.60,4.60,99.90,1032501,28,20017,-71
2021-03-12 06:36:10,4.60,4.60,4.60,99.90,1032419,28,19913,-71
2021-03-12 06:36:40,4.60,4.60,4.60,99.90,1027949,28,19926,-71
2021-03-12 06:37:25,4.60,4.60,4.60,99.90,1023876,29,20041,-72
2021-03-12 06:37:56,4.60,4.60,4.60,99.90,1028469,28,19910,-71
2021-03-12 06:38:27,4.60,4.60,4.60,99.90,1030311,28,19946,-71
2021-03-12 06:38:58,4.60,4.60,4.60,99.90,1032354,28,19940,-71
2021-03-12 06:39:34,4.50,4.50,4.50,99.90,1031870,28,19988,-71
2021-03-12 06:40:31,4.60,4.60,4.60,99.90,1032429,28,19902,-71
2021-03-12 06:41:02,4.60,4.60,4.60,99.90,1032184,28,19910,-71
2021-03-12 06:41:39,4.60,4.60,4.60,99.90,1032394,28,20431,-71
2021-03-12 06:42:10,4.60,4.60,4.60,99.90,1028477,28,19902,-71
2021-03-12 06:42:59,4.60,4.60,4.60,99.90,1028366,28,19910,-71
2021-03-12 06:43:30,4.60,4.60,4.60,99.90,1032354,28,19906,-71
2021-03-12 06:44:01,4.70,4.70,4.70,99.90,1032480,28,20299,-71
2021-03-12 06:44:33,4.70,4.70,4.70,99.90,1028205,28,19949,-71
2021-03-12 06:45:04,4.70,4.70,4.70,99.90,1023972,29,19907,-71
2021-03-12 06:45:41,4.70,4.70,4.70,99.90,1024332,29,20393,-72
2021-03-12 06:46:11,4.70,4.70,4.70,99.90,1025533,28,19954,-71
2021-03-12 06:46:45,4.70,4.70,4.70,99.90,1029396,28,19946,-71
2021-03-12 06:47:22,4.80,4.80,4.80,99.90,1032526,28,19929,-72
2021-03-12 06:47:53,4.80,4.80,4.80,99.90,1028490,28,19949,-71
2021-03-12 06:48:24,4.80,4.80,4.80,99.90,1028472,28,20456,-71
2021-03-12 06:48:59,4.80,4.80,4.80,99.90,1032370,28,19913,-71
2021-03-12 06:49:30,4.80,4.80,4.80,99.90,1028323,28,19913,-71
2021-03-12 06:50:01,4.80,4.80,4.80,99.90,1028381,28,20092,-71
2021-03-12 06:50:50,4.90,4.90,4.90,99.90,1028314,28,20388,-71
2021-03-12 06:51:21,4.90,4.90,4.90,99.90,1030996,28,19906,-71
2021-03-12 06:51:54,4.90,4.90,4.90,99.90,1032335,28,19949,-71
2021-03-12 06:52:31,4.90,4.90,4.90,99.90,1028421,28,19917,-71
2021-03-12 06:53:02,4.90,4.90,4.90,99.90,1031888,28,19910,-71
2021-03-12 06:53:35,5.00,5.00,5.00,99.90,1028030,28,19910,-71
2021-03-12 06:54:06,5.00,5.00,5.00,99.90,1028386,28,19941,-72
2021-03-12 06:54:37,5.00,5.00,5.00,99.90,1027911,28,19917,-69
2021-03-12 06:55:08,5.00,5.00,5.00,99.90,1024777,28,19922,-69
2021-03-12 06:55:42,5.00,5.00,5.00,99.90,1024404,29,19917,-72
2021-03-12 06:56:14,5.00,5.00,5.00,99.90,1024406,29,19997,-71
2021-03-12 06:56:44,5.00,5.00,5.00,99.90,1025132,28,19946,-69
2021-03-12 06:57:19,5.00,5.00,5.00,99.90,1025153,28,19930,-70
2021-03-12 06:57:50,5.10,5.10,5.10,99.90,1028425,28,19910,-72
2021-03-12 06:58:21,5.10,5.10,5.10,99.90,1024460,29,19910,-72
2021-03-12 06:59:01,5.10,5.10,5.10,99.90,1025133,28,20306,-70
2021-03-12 06:59:32,5.00,5.00,5.00,99.90,1032457,28,19914,-71
2021-03-12 07:00:08,5.10,5.10,5.10,99.90,1028363,28,19910,-71
2021-03-12 07:00:39,5.00,5.00,5.00,99.90,1028439,28,20357,-72
2021-03-12 07:01:20,5.10,5.10,5.10,99.90,1027389,28,19910,-71
2021-03-12 07:01:57,5.00,5.00,5.00,99.90,1026633,28,20405,-71
2021-03-12 07:02:28,5.10,5.10,5.10,99.90,1024229,28,19921,-69
2021-03-12 07:02:59,5.10,5.10,5.10,99.90,1024109,29,19914,-71
2021-03-12 07:03:30,5.10,5.10,5.10,99.90,1024164,29,19949,-72
2021-03-12 07:04:08,5.10,5.10,5.10,99.90,1020733,29,19957,-72
2021-03-12 07:04:40,5.10,5.10,5.10,99.90,1028350,28,20329,-70
2021-03-12 07:05:11,5.20,5.20,5.20,99.90,1028162,28,19965,-70
2021-03-12 07:06:00,5.20,5.20,5.20,99.90,1029733,28,20060,-70
2021-03-12 07:06:31,5.20,5.20,5.20,99.90,1025649,28,19974,-70
2021-03-12 07:07:02,5.30,5.30,5.30,99.90,1028056,28,19992,-70
2021-03-12 07:07:37,5.30,5.30,5.30,99.90,1028418,28,19917,-69
2021-03-12 07:08:15,5.30,5.30,5.30,99.90,1028412,28,19933,-70
2021-03-12 07:08:46,5.20,5.20,5.20,99.90,1026011,28,19910,-70
2021-03-12 07:09:17,5.30,5.30,5.30,99.90,1032217,28,20353,-70
2021-03-12 07:09:57,5.30,5.30,5.30,99.90,1028129,28,19906,-71
2021-03-12 07:10:34,5.30,5.30,5.30,99.90,1028219,28,20328,-70
2021-03-12 07:11:24,5.30,5.30,5.30,99.90,1028259,28,19972,-70
2021-03-12 07:11:59,5.40,5.40,5.40,99.90,1032216,28,19906,-70
2021-03-12 07:12:50,5.30,5.30,5.30,99.90,1028346,28,19911,-71
2021-03-12 07:13:21,5.40,5.40,5.40,99.90,1032068,28,19916,-70
2021-03-12 07:13:52,5.40,5.40,5.40,99.90,1032358,28,20380,-70
2021-03-12 07:14:23,5.40,5.40,5.40,99.90,1032375,28,20366,-70
2021-03-12 07:14:54,5.40,5.40,5.40,99.90,1031777,28,19906,-70
2021-03-12 07:15:25,5.50,5.50,5.50,99.90,1024181,29,19911,-70
2021-03-12 07:15:56,5.50,5.50,5.50,99.90,1024454,29,19965,-70
2021-03-12 07:16:27,5.50,5.50,5.50,99.90,1024254,28,19902,-72
2021-03-12 07:16:58,5.50,5.50,5.50,99.90,1024731,28,19958,-72
2021-03-12 07:17:29,5.50,5.50,5.50,99.90,1028217,28,19907,-71
2021-03-12 07:18:00,5.60,5.60,5.60,99.90,1028412,28,19913,-72
2021-03-12 07:18:30,5.60,5.60,5.60,99.90,1024334,28,19993,-71
2021-03-12 07:19:01,5.60,5.60,5.60,99.90,1024171,29,19999,-71
2021-03-12 07:19:32,5.60,5.60,5.60,99.90,1024387,28,20005,-72
2021-03-12 07:20:04,5.60,5.60,5.60,99.90,1028465,28,19968,-71
2021-03-12 07:20:35,5.60,5.60,5.60,99.90,1028333,28,19910,-71
2021-03-12 07:21:06,5.60,5.60,5.60,99.90,1028460,28,20322,-71
2021-03-12 07:21:37,5.60,5.60,5.60,99.90,1027924,28,20227,-71
2021-03-12 07:22:07,5.60,5.60,5.60,99.90,1028754,28,19964,-71
2021-03-12 07:22:38,5.60,5.60,5.60,99.90,1024480,29,19949,-70
2021-03-12 07:23:09,5.60,5.60,5.60,99.90,1019989,28,19953,-70
2021-03-12 07:23:41,5.70,5.70,5.70,99.90,1020170,29,19907,-71
2021-03-12 07:24:12,5.60,5.60,5.60,99.90,1016842,29,20376,-70
2021-03-12 07:24:43,5.60,5.60,5.60,99.90,1020671,29,19958,-70
2021-03-12 07:25:14,5.60,5.60,5.60,99.90,1028364,28,20428,-71
2021-03-12 07:25:45,5.60,5.60,5.60,99.90,1028162,28,19906,-72
2021-03-12 07:26:16,5.60,5.60,5.60,99.90,1028524,28,19981,-71
2021-03-12 07:26:48,5.60,5.60,5.60,99.90,1027859,28,19914,-71
2021-03-12 07:27:19,5.70,5.70,5.70,99.90,1028346,28,19906,-70
2021-03-12 07:27:50,5.60,5.60,5.60,99.90,1028235,28,19922,-72
2021-03-12 07:28:22,5.60,5.60,5.60,99.90,1024772,28,20379,-71
2021-03-12 07:28:56,5.70,5.70,5.70,99.90,1027724,28,19906,-70
2021-03-12 07:29:30,5.70,5.70,5.70,99.90,1028278,28,20337,-71
2021-03-12 07:30:02,5.70,5.70,5.70,99.90,1029407,28,19965,-71
2021-03-12 07:30:33,5.70,5.70,5.70,99.90,1032262,28,19918,-71
2021-03-12 07:31:04,5.70,5.70,5.70,99.90,1032253,28,20416,-71
2021-03-12 07:31:36,5.70,5.70,5.70,99.90,1028317,28,19917,-71
2021-03-12 07:32:06,5.70,5.70,5.70,99.90,1032036,28,20432,-71
2021-03-12 07:32:37,5.80,5.80,5.80,99.90,1028363,28,19917,-71
2021-03-12 07:33:08,5.80,5.80,5.80,99.90,1023945,29,20381,-71
2021-03-12 07:33:40,5.70,5.70,5.70,99.90,1024201,29,20357,-71
2021-03-12 07:34:21,5.70,5.70,5.70,99.90,1024149,29,19923,-71
2021-03-12 07:34:51,5.70,5.70,5.70,99.90,1024361,29,19917,-71
2021-03-12 07:35:23,5.80,5.80,5.80,99.90,1024245,29,19943,-71
2021-03-12 07:35:54,5.80,5.80,5.80,99.90,1021922,29,20322,-71
2021-03-12 07:36:25,5.80,5.80,5.80,99.90,1024133,29,19974,-70
2021-03-12 07:36:57,5.80,5.80,5.80,99.90,1024682,28,19910,-70
2021-03-12 07:37:28,5.80,5.80,5.80,99.90,1028437,28,19910,-70
2021-03-12 07:37:59,5.80,5.80,5.80,99.90,1031930,28,19906,-71
2021-03-12 07:38:34,5.90,5.90,5.90,99.90,1028458,28,19964,-70
2021-03-12 07:39:05,5.90,5.90,5.90,99.90,1028084,28,19910,-71
2021-03-12 07:39:38,5.90,5.90,5.90,99.90,1028191,28,20401,-71
2021-03-12 07:40:10,5.80,5.80,5.80,99.90,1028126,28,20281,-70
2021-03-12 07:40:40,5.90,5.90,5.90,99.90,1028763,28,20305,-70
2021-03-12 07:41:12,5.90,5.90,5.90,99.90,1032229,28,19917,-71
2021-03-12 07:41:43,5.90,5.90,5.90,99.90,1032029,28,19920,-71
2021-03-12 07:42:17,5.90,5.90,5.90,99.90,1028171,28,19940,-70
2021-03-12 07:42:48,5.90,5.90,5.90,99.90,1027819,28,19913,-71
2021-03-12 07:43:18,5.90,5.90,5.90,99.90,1032219,28,19910,-71
2021-03-12 07:43:49,5.90,5.90,5.90,99.90,1032218,28,19917,-70
2021-03-12 07:44:21,5.90,5.90,5.90,99.90,1032129,28,19910,-71
2021-03-12 07:44:51,5.90,5.90,5.90,99.90,1031938,28,20400,-70
2021-03-12 07:45:22,6.00,6.00,6.00,99.90,1032228,28,19909,-71
2021-03-12 07:45:53,6.00,6.00,6.00,99.90,1028329,28,19918,-71
2021-03-12 07:46:25,6.00,6.00,6.00,99.90,1024097,28,19911,-70
2021-03-12 07:46:56,6.00,6.00,6.00,99.90,1023784,29,20361,-70
2021-03-12 07:47:27,6.00,6.00,6.00,99.90,1020622,29,19917,-70
2021-03-12 07:47:58,6.00,6.00,6.00,99.90,1028375,28,20421,-71
2021-03-12 07:48:29,6.00,6.00,6.00,99.90,1024024,28,19906,-70
2021-03-12 07:49:01,6.10,6.10,6.10,99.90,1024206,29,19911,-70
2021-03-12 07:49:31,6.10,6.10,6.10,99.90,1024560,28,19958,-69
2021-03-12 07:50:02,6.20,6.20,6.20,99.90,1024520,28,20279,-70
2021-03-12 07:50:35,6.20,6.20,6.20,99.90,1027831,28,19914,-70
2021-03-12 07:51:12,6.20,6.20,6.20,99.90,1024173,29,19954,-70
2021-03-12 07:51:46,6.20,6.20,6.20,99.90,1025433,28,19994,-70
2021-03-12 07:52:17,6.20,6.20,6.20,99.90,1024165,29,20342,-70
2021-03-12 07:52:49,6.30,6.30,6.30,99.90,1025455,28,19902,-70
2021-03-12 07:53:20,6.30,6.30,6.30,99.90,1024167,28,19913,-71
2021-03-12 07:53:51,6.30,6.30,6.30,99.90,1020503,29,19990,-71
2021-03-12 07:54:37,6.30,6.30,6.30,99.90,1024204,29,19922,-70
2021-03-12 07:55:08,6.30,6.30,6.30,99.90,1026332,28,20285,-71
2021-03-12 07:55:46,6.30,6.30,6.30,99.90,1032089,28,19913,-70
2021-03-12 07:56:17,6.30,6.30,6.30,99.90,1031887,28,20376,-70
2021-03-12 07:56:48,6.30,6.30,6.30,99.90,1032124,28,20215,-70
2021-03-12 07:57:31,6.30,6.30,6.30,99.90,1030904,28,20357,-71
2021-03-12 07:58:02,6.30,6.30,6.30,99.90,1028182,28,20419,-70
2021-03-12 07:58:51,6.40,6.40,6.40,99.90,1032136,28,20353,-71
2021-03-12 07:59:22,6.30,6.30,6.30,99.90,1032072,28,20356,-71
2021-03-12 07:59:54,6.50,6.50,6.50,99.90,1032021,28,20056,-71
2021-03-12 08:00:25,6.40,6.40,6.40,99.90,1025186,28,19906,-71
2021-03-12 08:00:55,6.50,6.50,6.50,99.90,1024495,28,20332,-71
2021-03-12 08:01:26,6.50,6.50,6.50,99.90,1027902,28,19902,-70
2021-03-12 08:01:57,6.50,6.50,6.50,99.90,1028282,28,20310,-70
2021-03-12 08:02:46,6.60,6.60,6.60,99.90,1032259,28,19906,-70
2021-03-12 08:03:27,6.50,6.50,6.50,99.90,1032089,28,19989,-70
2021-03-12 08:03:58,6.40,6.40,6.40,99.90,1032219,28,19988,-70
2021-03-12 08:04:29,6.40,6.40,6.40,99.90,1028120,28,19902,-71
2021-03-12 08:05:00,6.40,6.40,6.40,99.90,1032187,28,20320,-70
2021-03-12 08:05:32,6.40,6.40,6.40,99.90,1027692,28,19918,-71
2021-03-12 08:06:03,6.30,6.30,6.30,99.90,1028138,28,19909,-71
2021-03-12 08:06:34,6.30,6.30,6.30,99.90,1024025,28,20366,-71
2021-03-12 08:07:20,6.30,6.30,6.30,99.90,1024586,28,19977,-70
2021-03-12 08:07:51,6.40,6.40,6.40,99.90,1028071,28,20346,-71
2021-03-12 08:08:38,6.50,6.50,6.50,99.90,1030975,28,19994,-70
2021-03-12 08:09:27,6.50,6.50,6.50,99.90,1032132,28,20424,-71
2021-03-12 08:10:13,6.60,6.60,6.60,99.90,1031613,28,20384,-70
2021-03-12 08:10:44,6.50,6.50,6.50,99.90,1032372,28,19996,-70
2021-03-12 08:11:22,6.60,6.60,6.60,99.90,1028268,28,20398,-70
2021-03-12 08:11:53,6.60,6.60,6.60,99.90,1027990,28,19910,-71
2021-03-12 08:12:33,6.70,6.70,6.70,99.90,1028089,28,20455,-70
2021-03-12 08:13:24,6.70,6.70,6.70,99.90,1027886,28,20079,-70
2021-03-12 08:14:09,6.80,6.80,6.80,99.90,1028235,28,19933,-70
2021-03-12 08:14:40,6.90,6.90,6.90,99.90,1028010,28,20263,-71
2021-03-12 08:15:18,6.90,6.90,6.90,99.90,1024071,28,19938,-71
2021-03-12 08:16:04,6.80,6.80,6.80,99.90,1024120,29,19993,-71
2021-03-12 08:16:55,6.90,6.90,6.90,99.90,1023289,29,20357,-70
2021-03-12 08:17:26,7.00,7.00,7.00,99.90,1030927,28,19967,-70
2021-03-12 08:17:57,7.00,7.00,7.00,99.90,1023993,29,19917,-70
2021-03-12 08:18:27,7.00,7.00,7.00,99.90,1026999,28,19910,-70
2021-03-12 08:20:02,7.00,7.00,7.00,99.90,1034918,28,20020,-72
2021-03-12 08:20:37,7.00,7.00,7.00,99.90,1036545,28,19910,-72
2021-03-12 08:21:37,7.00,7.00,7.00,99.90,1032422,28,19914,-72
2021-03-12 08:22:26,7.00,7.00,7.00,99.90,1028366,28,19964,-72
2021-03-12 08:22:57,7.00,7.00,7.00,99.90,1032972,28,19992,-70
2021-03-12 08:23:31,7.00,7.00,7.00,99.90,1032460,28,19994,-70
2021-03-12 08:24:02,7.00,7.00,7.00,99.90,1028562,28,19991,-71
2021-03-12 08:24:46,7.10,7.10,7.10,99.90,1028473,28,19941,-70
2021-03-12 08:25:32,7.00,7.00,7.00,99.90,1026678,28,19930,-69
2021-03-12 08:26:02,7.00,7.00,7.00,99.90,1032284,28,19914,-71
2021-03-12 08:26:49,6.90,6.90,6.90,99.90,1028319,28,19910,-71
2021-03-12 08:27:36,6.80,6.80,6.80,99.90,1032469,28,19912,-71
2021-03-12 08:28:07,6.80,6.80,6.80,99.90,1028463,28,19914,-71
2021-03-12 08:28:38,6.90,6.90,6.90,99.90,1028377,28,19910,-71
2021-03-12 08:29:47,6.90,6.90,6.90,99.90,1024757,29,19907,-71
2021-03-12 08:30:24,7.00,7.00,7.00,99.90,1013272,29,19908,-72
2021-03-12 08:30:55,6.90,6.90,6.90,99.90,1016421,29,19911,-71
2021-03-12 08:31:41,7.00,7.00,7.00,99.90,1016630,29,19903,-71
2021-03-12 08:32:30,7.00,7.00,7.00,99.90,1016556,29,20035,-70
2021-03-12 08:33:02,7.00,7.00,7.00,99.90,1020248,29,19903,-70
2021-03-12 08:33:33,7.00,7.00,7.00,99.90,1016316,29,20367,-71
2021-03-12 08:34:23,7.00,7.00,7.00,99.90,1016373,29,19987,-71
2021-03-12 08:34:54,7.00,7.00,7.00,99.90,1016521,29,19915,-71
2021-03-12 08:35:34,7.10,7.10,7.10,99.90,1015686,29,19918,-70
2021-03-12 08:36:05,7.10,7.10,7.10,99.90,1019389,28,19939,-71
2021-03-12 08:36:36,7.10,7.10,7.10,99.90,1024715,29,19962,-70
2021-03-12 08:37:25,7.20,7.20,7.20,99.90,1026041,28,19969,-70
2021-03-12 08:37:56,7.20,7.20,7.20,99.90,1028379,28,19903,-71
2021-03-12 08:38:26,7.30,7.30,7.30,99.90,1030684,28,20004,-71
2021-03-12 08:38:57,7.30,7.30,7.30,99.90,1028213,28,19911,-70
2021-03-12 08:39:28,7.20,7.20,7.20,99.90,1028129,28,20252,-71
2021-03-12 08:40:14,7.20,7.20,7.20,99.90,1028350,28,19906,-70
2021-03-12 08:40:53,7.10,7.10,7.10,99.90,1030436,28,19903,-70
2021-03-12 08:41:24,7.10,7.10,7.10,99.90,1029552,28,19922,-71
2021-03-12 08:41:54,7.20,7.20,7.20,99.90,1032153,28,19906,-70
2021-03-12 08:42:45,7.20,7.20,7.20,99.90,1028291,28,19910,-71
2021-03-12 08:43:16,7.20,7.20,7.20,99.90,1024228,28,19907,-70
2021-03-12 08:43:49,7.30,7.30,7.30,99.90,1024520,29,19934,-71
2021-03-12 08:44:21,7.30,7.30,7.30,99.90,1027439,28,19913,-70
2021-03-12 08:44:51,7.30,7.30,7.30,99.90,1024175,28,19993,-70
2021-03-12 08:45:51,7.20,7.20,7.20,99.90,1025024,28,19906,-70
2021-03-12 08:46:26,7.20,7.20,7.20,99.90,1027933,28,20289,-71
2021-03-12 08:46:57,7.40,7.40,7.40,99.90,1032325,28,19906,-71
2021-03-12 08:47:28,7.30,7.30,7.30,99.90,1028168,28,19906,-71
2021-03-12 08:48:05,7.40,7.40,7.40,99.90,1028317,28,19902,-71
2021-03-12 08:48:37,7.40,7.40,7.40,99.90,1024288,28,19930,-71
2021-03-12 08:49:10,7.40,7.40,7.40,99.90,1025166,28,19929,-71
2021-03-12 08:49:41,7.50,7.50,7.50,99.90,1028130,28,19906,-71
2021-03-12 08:50:12,7.50,7.50,7.50,99.90,1029040,28,20358,-71
2021-03-12 08:50:43,7.60,7.60,7.60,99.90,1032008,28,20361,-71
2021-03-12 08:51:15,7.60,7.60,7.60,99.90,1028264,28,19906,-71
2021-03-12 08:51:46,7.60,7.60,7.60,99.90,1028248,28,20358,-71
2021-03-12 08:52:16,7.50,7.50,7.50,99.90,1024129,28,19997,-71
2021-03-12 08:52:47,7.50,7.50,7.50,99.90,1024097,28,20005,-71
2021-03-12 08:53:18,7.60,7.60,7.60,99.90,1028268,28,20405,-71
2021-03-12 08:53:50,7.70,7.70,7.70,99.90,1024384,28,20349,-72
2021-03-12 08:54:27,7.60,7.60,7.60,99.90,1028261,28,20436,-71
2021-03-12 08:54:58,7.60,7.60,7.60,99.90,1028234,28,19934,-71
2021-03-12 08:55:29,7.60,7.60,7.60,99.90,1029548,28,19906,-71
2021-03-12 08:56:00,7.50,7.50,7.50,99.90,1028531,28,19961,-71
2021-03-12 08:56:32,7.50,7.50,7.50,99.90,1024156,29,19910,-71
2021-03-12 08:57:18,7.50,7.50,7.50,99.90,1024221,29,20404,-71
2021-03-12 08:57:49,7.50,7.50,7.50,99.90,1026509,28,19959,-73
2021-03-12 08:58:20,7.60,7.60,7.60,99.90,1030807,28,19915,-71
2021-03-12 08:58:51,7.70,7.70,7.70,99.90,1028384,28,20044,-72
2021-03-12 08:59:28,7.60,7.60,7.60,99.90,1024062,29,20286,-72
2021-03-12 09:00:08,7.60,7.60,7.60,99.90,1024380,28,19918,-71
2021-03-12 09:00:39,7.50,7.50,7.50,99.90,1027496,28,19949,-71
2021-03-12 09:01:10,7.30,7.30,7.30,99.90,1031263,28,19910,-71
2021-03-12 09:01:41,7.30,7.30,7.30,99.90,1029045,28,19910,-72
2021-03-12 09:02:22,7.40,7.40,7.40,99.90,1029194,28,19910,-71
2021-03-12 09:02:53,7.40,7.40,7.40,99.90,1028822,28,19960,-71
2021-03-12 09:03:27,7.40,7.40,7.40,99.90,1028960,28,19933,-71
2021-03-12 09:03:59,7.50,7.50,7.50,99.90,1031480,28,19907,-72
2021-03-12 09:04:30,7.40,7.40,7.40,99.90,1024997,29,19950,-71
2021-03-12 09:05:00,7.30,7.30,7.30,99.90,1025223,29,19910,-71
2021-03-12 09:05:31,7.40,7.40,7.40,99.90,1025007,29,19974,-72
2021-03-12 09:06:05,7.40,7.40,7.40,99.90,1025759,28,19928,-72
2021-03-12 09:06:36,7.40,7.40,7.40,99.90,1033331,28,19937,-71
2021-03-12 09:07:09,7.30,7.30,7.30,99.90,1033518,28,19949,-71
2021-03-12 09:07:55,7.40,7.40,7.40,99.90,1033088,28,19918,-71
2021-03-12 09:08:25,7.40,7.40,7.40,99.90,1033482,28,19914,-72
2021-03-12 09:08:56,7.50,7.50,7.50,99.90,1031044,28,19910,-72
2021-03-12 09:09:27,7.40,7.40,7.40,99.90,1033468,28,19961,-72
2021-03-12 09:09:58,7.40,7.40,7.40,99.90,1033714,28,19912,-71
2021-03-12 09:10:29,7.40,7.40,7.40,99.90,1033409,28,20000,-72
2021-03-12 09:11:00,7.40,7.40,7.40,99.90,1029346,28,20005,-72
2021-03-12 09:11:31,7.40,7.40,7.40,99.90,1029376,28,20394,-72
2021-03-12 09:12:01,7.50,7.50,7.50,99.90,1029244,28,19906,-71
2021-03-12 09:12:32,7.50,7.50,7.50,99.90,1029139,28,19910,-71
2021-03-12 09:13:03,7.60,7.60,7.60,99.90,1028692,28,19902,-72
2021-03-12 09:13:37,7.70,7.70,7.70,99.90,1029215,28,19906,-71
2021-03-12 09:14:08,7.70,7.70,7.70,99.90,1029861,28,19906,-71
2021-03-12 09:14:39,7.70,7.70,7.70,99.90,1033206,28,20417,-71
2021-03-12 09:15:10,7.70,7.70,7.70,99.90,1033234,28,20433,-71
2021-03-12 09:15:41,7.80,7.80,7.80,99.90,1034114,28,19905,-71
2021-03-12 09:16:24,7.70,7.70,7.70,99.90,1030128,28,19972,-71
2021-03-12 09:16:59,7.70,7.70,7.70,99.90,1025461,29,19911,-71
2021-03-12 09:17:39,7.60,7.60,7.60,99.90,1030002,28,19906,-71
2021-03-12 09:18:12,7.60,7.60,7.60,99.90,1032560,28,20316,-71
2021-03-12 09:18:43,7.70,7.70,7.70,99.90,1032722,28,20405,-71
2021-03-12 09:19:14,7.70,7.70,7.70,99.90,1033842,28,19933,-71
2021-03-12 09:19:46,7.60,7.60,7.60,99.90,1033868,28,19916,-71
2021-03-12 09:20:20,7.60,7.60,7.60,99.90,1034008,28,19993,-71
2021-03-12 09:20:55,7.50,7.50,7.50,99.90,1029891,28,19990,-71
2021-03-12 09:21:26,7.60,7.60,7.60,99.90,1029612,28,19906,-72
2021-03-12 09:22:00,7.70,7.70,7.70,99.90,1029558,28,20271,-71
2021-03-12 09:22:30,7.70,7.70,7.70,99.90,1026488,28,19913,-71
2021-03-12 09:23:01,7.80,7.80,7.80,99.90,1025203,29,19951,-70
2021-03-12 09:23:42,7.70,7.70,7.70,99.90,1025126,28,19910,-70
2021-03-12 09:24:13,7.80,7.80,7.80,99.90,1025161,29,19910,-71
2021-03-12 09:24:53,7.80,7.80,7.80,99.90,1022540,29,19902,-72
2021-03-12 09:25:24,7.80,7.80,7.80,99.90,1020974,29,20398,-72
2021-03-12 09:25:56,7.90,7.90,7.90,99.90,1017597,29,19911,-71
2021-03-12 09:26:28,7.90,7.90,7.90,99.90,1019361,29,19966,-71
2021-03-12 09:26:58,8.10,8.10,8.10,99.90,1021293,29,19934,-71
2021-03-12 09:27:29,8.20,8.20,8.20,99.90,1021967,28,19906,-71
2021-03-12 09:28:03,8.30,8.30,8.30,99.90,1029408,28,19913,-70
2021-03-12 09:28:34,8.40,8.40,8.40,99.90,1025835,28,20050,-70
2021-03-12 09:29:05,8.50,8.50,8.50,99.90,1025918,29,19930,-70
2021-03-12 09:29:36,8.60,8.60,8.60,99.90,1025051,29,19910,-70
2021-03-12 09:30:07,8.50,8.50,8.50,99.90,1021391,29,19906,-70
2021-03-12 09:30:39,8.40,8.40,8.40,99.90,1025260,28,20000,-70
2021-03-12 09:31:11,8.40,8.40,8.40,99.90,1025722,29,19913,-72
2021-03-12 09:31:41,8.50,8.50,8.50,99.90,1027099,28,19911,-70
2021-03-12 09:32:12,8.40,8.40,8.40,99.90,1030196,28,20004,-70
2021-03-12 09:32:44,8.40,8.40,8.40,99.90,1030510,28,19917,-71
2021-03-12 09:33:28,8.30,8.30,8.30,99.90,1033473,28,19906,-71
2021-03-12 09:33:59,8.20,8.20,8.20,99.90,1030399,28,19910,-71
2021-03-12 09:34:30,8.10,8.10,8.10,99.90,1030487,28,20393,-71
2021-03-12 09:35:12,8.10,8.10,8.10,99.90,1027108,29,19910,-70
2021-03-12 09:35:43,8.00,8.00,8.00,99.90,1028773,28,19974,-71
2021-03-12 09:36:32,8.10,8.10,8.10,99.90,1029885,28,20319,-70
2021-03-12 09:37:03,8.20,8.20,8.20,99.90,1033660,28,19910,-71
2021-03-12 09:37:40,8.10,8.10,8.10,99.90,1033404,28,20413,-71
2021-03-12 09:38:11,8.00,8.00,8.00,99.90,1029232,28,19911,-71
2021-03-12 09:38:42,8.10,8.10,8.10,99.90,1025163,29,20465,-71
2021-03-12 09:39:13,8.00,8.00,8.00,99.90,1025388,29,19911,-71
2021-03-12 09:39:43,8.10,8.10,8.10,99.90,1021303,29,19918,-71
2021-03-12 09:40:33,8.10,8.10,8.10,99.90,1025163,28,19911,-71
2021-03-12 09:41:22,8.20,8.20,8.20,99.90,1025013,29,20433,-71
2021-03-12 09:41:56,8.30,8.30,8.30,99.90,1028926,28,20009,-71
2021-03-12 09:42:27,8.30,8.30,8.30,99.90,1028954,28,19918,-71
2021-03-12 09:42:58,8.20,8.20,8.20,99.90,1032098,28,19906,-71
2021-03-12 09:43:28,8.10,8.10,8.10,99.90,1029461,28,19914,-71
2021-03-12 09:44:09,8.00,8.00,8.00,99.90,1029070,28,19910,-71
2021-03-12 09:44:41,8.00,8.00,8.00,99.90,1029208,28,20459,-71
2021-03-12 09:45:19,7.90,7.90,7.90,99.90,1029132,28,19914,-71
2021-03-12 09:45:50,7.90,7.90,7.90,99.90,1032945,28,19906,-71
2021-03-12 09:46:21,8.00,8.00,8.00,99.90,1032894,28,19909,-71
2021-03-12 09:46:52,8.00,8.00,8.00,99.90,1028839,28,19985,-70
2021-03-12 09:47:23,8.10,8.10,8.10,99.90,1028761,28,19918,-72
2021-03-12 09:47:54,8.00,8.00,8.00,99.90,1028868,28,19906,-70
2021-03-12 09:48:29,7.90,7.90,7.90,99.90,1029262,28,20001,-71
2021-03-12 09:49:00,7.90,7.90,7.90,99.90,1033014,28,20368,-71
2021-03-12 09:49:33,7.90,7.90,7.90,99.90,1032918,28,19999,-70
2021-03-12 09:50:04,8.00,8.00,8.00,99.90,1033092,28,20389,-71
2021-03-12 09:50:35,8.10,8.10,8.10,99.90,1028867,28,19911,-71
2021-03-12 09:51:06,8.10,8.10,8.10,99.90,1024960,29,20402,-72
2021-03-12 09:51:37,8.00,8.00,8.00,99.90,1025001,29,20100,-71
2021-03-12 09:52:12,8.00,8.00,8.00,99.90,1025585,28,19902,-71
2021-03-12 09:52:43,7.90,7.90,7.90,99.90,1029803,28,19906,-71
2021-03-12 09:53:14,8.00,8.00,8.00,99.90,1028438,28,19914,-72
2021-03-12 09:53:45,8.10,8.10,8.10,99.90,1024650,29,19997,-72
2021-03-12 09:54:15,8.20,8.20,8.20,99.90,1024974,29,19907,-71
2021-03-12 09:54:46,8.20,8.20,8.20,99.90,1024999,28,19914,-71
2021-03-12 09:55:17,8.30,8.30,8.30,99.90,1029087,28,19952,-71
2021-03-12 09:55:48,8.50,8.50,8.50,99.90,1032953,28,19909,-72
2021-03-12 09:56:20,8.60,8.60,8.60,99.90,1032988,28,19933,-72
2021-03-12 09:56:51,8.60,8.60,8.60,99.90,1029061,28,19902,-71
2021-03-12 09:57:22,8.70,8.70,8.70,99.90,1028767,28,19914,-71
2021-03-12 09:57:53,8.80,8.80,8.80,99.90,1025156,28,19914,-72
2021-03-12 09:58:24,8.90,8.90,8.90,99.90,1024879,29,19953,-72
2021-03-12 09:58:55,8.90,8.90,8.90,99.90,1024846,29,20041,-72
2021-03-12 09:59:38,9.00,9.00,9.00,99.90,1025435,28,19946,-72
2021-03-12 10:00:09,9.10,9.10,9.10,99.90,1029090,28,20417,-72
2021-03-12 10:00:40,9.10,9.10,9.10,99.90,1029013,28,19913,-72
2021-03-12 10:01:11,9.10,9.10,9.10,99.90,1028882,28,19913,-72
2021-03-12 10:01:42,9.20,9.20,9.20,99.90,1028768,28,19906,-72
2021-03-12 10:02:13,9.00,9.00,9.00,99.90,1024374,29,19906,-72
2021-03-12 10:02:54,9.10,9.10,9.10,99.90,1021264,29,19997,-71
2021-03-12 10:03:31,9.10,9.10,9.10,99.90,1026409,28,19910,-72
2021-03-12 10:04:02,9.00,9.00,9.00,99.90,1027233,28,20379,-72
2021-03-12 10:04:38,9.00,9.00,9.00,99.90,1024927,29,19906,-71
2021-03-12 10:05:09,9.00,9.00,9.00,99.90,1024933,29,19941,-72
2021-03-12 10:05:40,9.10,9.10,9.10,99.90,1017721,29,19907,-72
2021-03-12 10:06:11,9.10,9.10,9.10,99.90,1021906,29,19907,-72
2021-03-12 10:07:01,9.20,9.20,9.20,99.90,1021050,29,19911,-72
2021-03-12 10:07:41,9.00,9.00,9.00,99.90,1026631,28,19973,-72
2021-03-12 10:08:11,8.90,8.90,8.90,99.90,1021045,29,20306,-71
2021-03-12 10:09:00,8.60,8.60,8.60,99.90,1025094,29,19913,-72
2021-03-12 10:09:32,8.50,8.50,8.50,99.90,1021008,29,19998,-71
2021-03-12 10:10:26,8.30,8.30,8.30,99.90,1026444,28,19903,-72
2021-03-12 10:10:57,8.40,8.40,8.40,99.90,1028736,28,19953,-72
2021-03-12 10:11:37,8.50,8.50,8.50,99.90,1028944,28,19965,-71
2021-03-12 10:12:15,8.60,8.60,8.60,99.90,1032527,28,19906,-71
2021-03-12 10:12:46,8.70,8.70,8.70,99.90,1033005,28,19962,-71
2021-03-12 10:13:23,8.70,8.70,8.70,99.90,1028901,28,19906,-71
2021-03-12 10:13:54,8.80,8.80,8.80,99.90,1029061,28,19907,-71
2021-03-12 10:14:41,8.80,8.80,8.80,99.90,1028978,28,19915,-71
2021-03-12 10:15:13,8.80,8.80,8.80,99.90,1031689,28,19910,-70
2021-03-12 10:15:43,8.70,8.70,8.70,99.90,1028397,28,19910,-71
2021-03-12 10:16:14,8.60,8.60,8.60,99.90,1028851,28,19962,-71
2021-03-12 10:16:45,8.50,8.50,8.50,99.90,1028644,28,19990,-71
2021-03-12 10:17:16,8.20,8.20,8.20,99.90,1028934,28,20017,-71
2021-03-12 10:17:47,8.20,8.20,8.20,99.90,1032972,28,19910,-71
2021-03-12 10:18:20,8.20,8.20,8.20,99.90,1032922,28,20357,-72
2021-03-12 10:18:57,8.20,8.20,8.20,99.90,1028896,28,20285,-72
2021-03-12 10:19:38,8.10,8.10,8.10,99.90,1028787,28,20437,-71
2021-03-12 10:20:41,8.20,8.20,8.20,99.90,1026120,28,19986,-71
2021-03-12 10:21:12,8.30,8.30,8.30,99.90,1020725,29,20109,-71
2021-03-12 10:21:46,8.30,8.30,8.30,99.90,1020848,29,20015,-70
2021-03-12 10:22:20,8.40,8.40,8.40,99.90,1028932,28,19910,-70
2021-03-12 10:23:00,8.40,8.40,8.40,99.90,1024278,29,19915,-71
2021-03-12 10:23:31,8.40,8.40,8.40,99.90,1024832,29,20337,-70
2021-03-12 10:24:02,8.40,8.40,8.40,99.90,1024732,29,19917,-72
2021-03-12 10:24:33,8.50,8.50,8.50,99.90,1027579,28,19910,-71
2021-03-12 10:25:04,8.60,8.60,8.60,99.90,1028772,28,19942,-71
2021-03-12 10:25:35,8.60,8.60,8.60,99.90,1024649,29,19978,-71
2021-03-12 10:26:06,8.70,8.70,8.70,99.90,1025138,29,19910,-71
2021-03-12 10:26:36,8.90,8.90,8.90,99.90,1026061,28,19910,-71
2021-03-12 10:27:07,8.90,8.90,8.90,99.90,1029673,28,19910,-70
2021-03-12 10:27:41,8.90,8.90,8.90,99.90,1029378,28,19910,-71
2021-03-12 10:28:12,9.00,9.00,9.00,99.90,1029238,28,19912,-71
2021-03-12 10:28:46,9.10,9.10,9.10,99.90,1029400,28,19910,-71
2021-03-12 10:29:17,9.20,9.20,9.20,99.90,1030614,28,19910,-71
2021-03-12 10:29:48,9.30,9.30,9.30,99.90,1032609,28,20004,-72
2021-03-12 10:30:39,9.20,9.20,9.20,99.90,1032613,28,19906,-72
2021-03-12 10:31:10,9.30,9.30,9.30,99.90,1029166,28,19906,-71
2021-03-12 10:31:40,9.20,9.20,9.20,99.90,1029287,28,19921,-71
2021-03-12 10:32:11,9.20,9.20,9.20,99.90,1030133,28,19914,-72
2021-03-12 10:32:43,9.20,9.20,9.20,99.90,1033005,28,19996,-71
2021-03-12 10:33:20,9.20,9.20,9.20,99.90,1028498,28,20394,-71
2021-03-12 10:33:50,9.20,9.20,9.20,99.90,1028915,28,19913,-71
2021-03-12 10:34:40,9.20,9.20,9.20,99.90,1028753,28,20483,-71
2021-03-12 10:35:14,9.20,9.20,9.20,99.90,1028860,28,19910,-71
2021-03-12 10:35:48,9.20,9.20,9.20,99.90,1032690,28,20285,-72
2021-03-12 10:36:19,9.20,9.20,9.20,99.90,1032677,28,19913,-71
2021-03-12 10:37:08,9.30,9.30,9.30,99.90,1032652,28,19925,-71
2021-03-12 10:37:39,9.30,9.30,9.30,99.90,1032960,28,19941,-71
2021-03-12 10:38:10,9.40,9.40,9.40,99.90,1028631,28,19909,-71
2021-03-12 10:38:44,9.50,9.50,9.50,99.90,1028630,28,19918,-71
2021-03-12 10:39:15,9.50,9.50,9.50,99.90,1028615,28,19906,-71
2021-03-12 10:39:47,9.40,9.40,9.40,99.90,1029552,28,19927,-71
2021-03-12 10:40:18,9.50,9.50,9.50,99.90,1028600,28,20327,-72
2021-03-12 10:40:51,9.50,9.50,9.50,99.90,1028716,28,19910,-71
2021-03-12 10:41:25,9.50,9.50,9.50,99.90,1028645,28,19941,-71
2021-03-12 10:42:02,9.50,9.50,9.50,99.90,1029744,28,19918,-72
2021-03-12 10:42:33,9.40,9.40,9.40,99.90,1032756,28,19940,-73
2021-03-12 10:43:13,9.40,9.40,9.40,99.90,1028331,28,19906,-73
2021-03-12 10:43:54,9.50,9.50,9.50,99.90,1028665,28,19997,-72
2021-03-12 10:44:24,9.40,9.40,9.40,99.90,1028788,28,19902,-72
2021-03-12 10:44:56,9.60,9.60,9.60,99.90,1028543,28,19910,-71
2021-03-12 10:45:28,9.60,9.60,9.60,99.90,1028501,28,19957,-72
2021-03-12 10:46:02,9.70,9.70,9.70,99.90,1028928,28,19906,-72
2021-03-12 10:46:33,9.70,9.70,9.70,99.90,1029429,28,19917,-72
2021-03-12 10:47:09,9.60,9.60,9.60,99.90,1032598,28,20126,-72
2021-03-12 10:47:47,9.60,9.60,9.60,99.90,1032622,28,19941,-71
2021-03-12 10:48:19,9.50,9.50,9.50,99.90,1032652,28,19913,-72
2021-03-12 10:48:50,9.60,9.60,9.60,99.90,1028637,28,19913,-71
2021-03-12 10:49:28,9.60,9.60,9.60,99.80,1028577,28,19965,-70
2021-03-12 10:49:59,9.40,9.40,9.40,99.90,1028697,28,20404,-72
2021-03-12 10:50:31,9.40,9.40,9.40,99.90,1025683,28,19950,-71
2021-03-12 10:51:03,9.30,9.30,9.30,99.90,1024909,29,19916,-71
2021-03-12 10:51:36,9.20,9.20,9.20,99.90,1020792,29,20005,-73
2021-03-12 10:52:06,9.30,9.30,9.30,99.90,1028587,28,20004,-71
2021-03-12 10:52:37,9.20,9.20,9.20,99.90,1028197,28,20263,-71
2021-03-12 10:53:17,9.00,9.00,9.00,99.70,1020858,29,19911,-72
2021-03-12 10:53:47,8.90,8.90,8.90,99.90,1026060,28,20001,-71
2021-03-12 10:54:18,8.90,8.90,8.90,99.90,1028716,28,20332,-72
2021-03-12 10:54:49,8.90,8.90,8.90,99.90,1030022,28,19981,-71
2021-03-12 10:55:20,8.90,8.90,8.90,99.90,1032556,28,19925,-71
2021-03-12 10:55:52,8.90,8.90,8.90,99.90,1032739,28,19917,-72
2021-03-12 10:56:25,8.90,8.90,8.90,99.90,1028676,28,19989,-72
2021-03-12 10:56:56,8.90,8.90,8.90,99.90,1029007,28,20457,-72
2021-03-12 10:57:59,8.90,8.90,8.90,99.90,1028678,28,19961,-73
2021-03-12 10:58:30,8.90,8.90,8.90,99.90,1032037,28,19976,-71
2021-03-12 10:59:07,8.80,8.80,8.80,99.90,1032673,28,19909,-71
2021-03-12 10:59:52,8.70,8.70,8.70,99.90,1032599,28,19910,-71
2021-03-12 11:00:23,8.80,8.80,8.80,99.90,1029252,28,19906,-71
2021-03-12 11:01:13,8.70,8.70,8.70,99.90,1028702,28,20379,-71
2021-03-12 11:01:47,8.60,8.60,8.60,99.90,1028646,28,19914,-70
2021-03-12 11:02:17,8.60,8.60,8.60,99.90,1031966,28,20306,-71
2021-03-12 11:02:48,8.70,8.70,8.70,99.90,1032367,28,19906,-71
2021-03-12 11:03:20,8.70,8.70,8.70,99.90,1032938,28,20317,-71
2021-03-12 11:03:51,8.70,8.70,8.70,99.90,1032721,28,19910,-70
2021-03-12 11:04:23,8.70,8.70,8.70,99.90,1032720,28,20464,-70
2021-03-12 11:04:53,8.70,8.70,8.70,99.60,1032473,28,19910,-70
2021-03-12 11:05:24,8.70,8.70,8.70,99.90,1033272,28,19913,-71
2021-03-12 11:05:55,8.80,8.80,8.80,99.90,1032778,28,19913,-72
2021-03-12 11:06:32,8.90,8.90,8.90,99.90,1032410,28,19918,-71
2021-03-12 11:07:03,9.00,9.00,9.00,99.90,1028793,28,19910,-71
2021-03-12 11:07:33,9.00,9.00,9.00,99.90,1024772,29,20017,-70
2021-03-12 11:08:04,9.10,9.10,9.10,99.90,1024627,29,19944,-71
2021-03-12 11:08:35,9.00,9.00,9.00,99.90,1024542,29,19918,-71
2021-03-12 11:09:09,9.00,9.00,9.00,99.70,1024964,28,19910,-71
2021-03-12 11:09:40,9.00,9.00,9.00,99.90,1024500,29,19987,-71
2021-03-12 11:10:11,9.00,9.00,9.00,99.90,1025316,28,19914,-71
2021-03-12 11:10:42,9.00,9.00,9.00,99.90,1028225,28,19957,-71
2021-03-12 11:11:14,9.10,9.10,9.10,99.90,1028820,28,19911,-72
2021-03-12 11:11:45,9.10,9.10,9.10,99.40,1032664,28,19967,-72
2021-03-12 11:12:16,9.10,9.10,9.10,99.40,1032155,28,20030,-72
2021-03-12 11:12:48,9.20,9.20,9.20,99.30,1028874,28,20041,-72
2021-03-12 11:13:18,9.20,9.20,9.20,99.00,1032919,28,19933,-71
2021-03-12 11:13:49,9.20,9.20,9.20,98.90,1028998,28,20392,-73
2021-03-12 11:14:20,9.20,9.20,9.20,98.90,1024683,29,19911,-71
2021-03-12 11:14:51,9.40,9.40,9.40,99.30,1024694,29,19910,-71
2021-03-12 11:15:22,9.20,9.20,9.20,98.90,1025095,28,19914,-71
2021-03-12 11:15:53,9.20,9.20,9.20,99.20,1029150,28,19910,-70
2021-03-12 11:16:23,9.20,9.20,9.20,99.30,1032547,28,19981,-71
2021-03-12 11:16:54,9.30,9.30,9.30,99.40,1032619,28,19913,-72
2021-03-12 11:17:25,9.40,9.40,9.40,99.50,1032556,28,19921,-71
2021-03-12 11:17:56,9.40,9.40,9.40,99.20,1033124,28,19921,-72
2021-03-12 11:18:30,9.60,9.60,9.60,99.10,1033437,28,19973,-72
2021-03-12 11:19:01,9.50,9.50,9.50,98.70,1029549,28,20328,-71
2021-03-12 11:19:32,9.70,9.70,9.70,98.80,1029108,28,19917,-72
2021-03-12 11:20:03,9.70,9.70,9.70,98.60,1028883,28,19918,-71
2021-03-12 11:20:34,9.80,9.80,9.80,98.60,1029291,28,19977,-71
2021-03-12 11:21:05,9.90,9.90,9.90,98.20,1028959,28,19906,-72
2021-03-12 11:21:36,10.00,10.00,10.00,98.20,1025236,29,19915,-71
2021-03-12 11:22:07,9.90,9.90,9.90,97.70,1020783,29,19911,-72
2021-03-12 11:22:38,9.90,9.90,9.90,97.50,1021717,29,19911,-71
2021-03-12 11:23:10,9.80,9.80,9.80,97.70,1024608,28,19953,-71
2021-03-12 11:23:45,9.90,9.90,9.90,98.20,1029452,28,20019,-72
2021-03-12 11:24:16,9.90,9.90,9.90,97.70,1032646,28,20361,-72
2021-03-12 11:24:47,10.00,10.00,10.00,97.60,1028951,28,19966,-71
2021-03-12 11:25:18,10.10,10.10,10.10,97.20,1028648,28,19961,-71
2021-03-12 11:25:49,9.90,9.90,9.90,96.70,1029111,28,20321,-71
2021-03-12 11:26:21,9.90,9.90,9.90,96.40,1025605,28,19914,-71
2021-03-12 11:26:51,9.70,9.70,9.70,96.50,1028170,29,19911,-71
2021-03-12 11:27:23,9.90,9.90,9.90,96.80,1023889,29,20013,-71
2021-03-12 11:27:53,9.90,9.90,9.90,96.80,1024720,29,19910,-71
2021-03-12 11:28:25,9.90,9.90,9.90,96.90,1032055,28,19949,-71
2021-03-12 11:28:56,9.90,9.90,9.90,96.80,1027699,29,19910,-71
2021-03-12 11:29:28,9.90,9.90,9.90,96.90,1024124,29,19917,-72
2021-03-12 11:29:59,10.00,10.00,10.00,97.00,1027739,29,19966,-71
2021-03-12 11:30:30,10.00,10.00,10.00,96.50,1028278,28,19910,-71
2021-03-12 11:31:02,10.10,10.10,10.10,96.30,1031847,28,20357,-71
2021-03-12 11:31:33,10.10,10.10,10.10,96.10,1032558,28,19906,-71
2021-03-12 11:32:04,10.10,10.10,10.10,96.00,1035594,28,19937,-72
2021-03-12 11:32:35,10.10,10.10,10.10,96.00,1030612,28,19907,-71
2021-03-12 11:33:06,10.20,10.20,10.20,96.40,1030817,28,20228,-72
2021-03-12 11:33:37,10.30,10.30,10.30,96.40,1026962,29,19907,-71
2021-03-12 11:34:08,10.30,10.30,10.30,96.00,1027315,28,19956,-71
2021-03-12 11:34:39,10.30,10.30,10.30,95.90,1027529,28,19932,-71
2021-03-12 11:35:10,10.20,10.20,10.20,95.40,1023332,29,19958,-71
2021-03-12 11:35:41,10.30,10.30,10.30,95.50,1023213,29,19911,-72
2021-03-12 11:36:12,10.20,10.20,10.20,95.30,1023641,29,19906,-71
2021-03-12 11:36:42,10.10,10.10,10.10,95.60,1027178,28,20378,-72
2021-03-12 11:37:13,10.10,10.10,10.10,95.90,1031110,28,19907,-71
2021-03-12 11:37:44,10.00,10.00,10.00,95.90,1034512,28,19905,-71
2021-03-12 11:38:15,10.10,10.10,10.10,96.00,1035383,28,19909,-72
2021-03-12 11:38:45,10.20,10.20,10.20,96.00,1030737,28,19902,-72
2021-03-12 11:39:16,10.20,10.20,10.20,95.90,1027112,29,19907,-71
2021-03-12 11:39:47,10.30,10.30,10.30,95.70,1026636,29,19913,-71
2021-03-12 11:40:18,10.10,10.10,10.10,95.20,1027393,28,19907,-71
2021-03-12 11:40:49,10.00,10.00,10.00,95.50,1031543,28,19907,-71
2021-03-12 11:41:19,10.00,10.00,10.00,95.50,1030721,28,19934,-71
2021-03-12 11:41:50,9.90,9.90,9.90,95.80,1026656,29,19992,-71
2021-03-12 11:42:21,9.90,9.90,9.90,95.90,1029454,28,20401,-71
2021-03-12 11:42:52,9.90,9.90,9.90,95.70,1028808,28,19902,-71
2021-03-12 11:43:23,9.90,9.90,9.90,95.90,1033477,28,19913,-71
2021-03-12 11:43:54,10.00,10.00,10.00,96.00,1033394,28,19967,-71
2021-03-12 11:44:24,10.00,10.00,10.00,96.10,1033442,28,19913,-71
2021-03-12 11:44:55,10.10,10.10,10.10,96.00,1033429,28,19936,-72
2021-03-12 11:45:26,10.10,10.10,10.10,95.90,1029099,28,19910,-72
2021-03-12 11:45:57,10.20,10.20,10.20,95.90,1028810,28,20374,-71
2021-03-12 11:46:28,10.30,10.30,10.30,95.70,1028973,28,19902,-71
2021-03-12 11:46:58,10.30,10.30,10.30,96.00,1028579,28,19906,-71
2021-03-12 11:47:29,10.20,10.20,10.20,95.80,1032695,28,19916,-71
2021-03-12 11:48:02,10.30,10.30,10.30,96.00,1032917,28,19921,-71
2021-03-12 11:48:33,10.20,10.20,10.20,96.10,1028756,28,19918,-71
2021-03-12 11:49:04,10.20,10.20,10.20,96.50,1024694,28,19914,-71
2021-03-12 11:49:34,10.30,10.30,10.30,96.50,1020888,29,19907,-72
2021-03-12 11:50:06,10.30,10.30,10.30,96.40,1021154,29,19946,-71
2021-03-12 11:50:37,10.30,10.30,10.30,96.30,1025042,28,19942,-72
2021-03-12 11:51:08,10.20,10.20,10.20,96.30,1029387,28,19913,-72
2021-03-12 11:51:39,10.30,10.30,10.30,96.60,1033084,28,19914,-71
2021-03-12 11:52:09,10.20,10.20,10.20,96.30,1033121,28,19961,-72
2021-03-12 11:52:40,10.20,10.20,10.20,96.00,1033136,28,20188,-72
2021-03-12 11:53:11,10.10,10.10,10.10,96.00,1024654,28,19903,-72
2021-03-12 11:53:42,9.90,9.90,9.90,95.60,1025237,29,19930,-72
2021-03-12 11:54:13,9.80,9.80,9.80,95.80,1025259,29,19902,-72
2021-03-12 11:54:44,9.70,9.70,9.70,95.80,1025654,28,20030,-71
2021-03-12 11:55:15,9.70,9.70,9.70,96.20,1028902,28,19958,-71
2021-03-12 11:55:45,9.60,9.60,9.60,96.50,1028913,28,20258,-72
2021-03-12 11:56:16,9.60,9.60,9.60,96.30,1029178,28,20386,-71
2021-03-12 11:56:47,9.40,9.40,9.40,96.30,1029168,28,19906,-71
2021-03-12 11:57:18,9.40,9.40,9.40,96.50,1025010,29,19907,-71
2021-03-12 11:57:48,9.40,9.40,9.40,96.40,1025158,29,19907,-71
2021-03-12 11:58:19,9.40,9.40,9.40,96.20,1021170,29,19977,-73
2021-03-12 11:58:51,9.30,9.30,9.30,96.50,1021471,29,19907,-71
2021-03-12 11:59:22,9.30,9.30,9.30,96.30,1025030,29,19907,-71
2021-03-12 11:59:52,9.30,9.30,9.30,96.30,1025349,28,19907,-71
2021-03-12 12:00:23,9.20,9.20,9.20,96.60,1028761,28,19906,-71
2021-03-12 12:00:54,9.20,9.20,9.20,96.60,1028877,28,19907,-72
2021-03-12 12:01:25,9.20,9.20,9.20,96.80,1032879,28,20266,-72
2021-03-12 12:01:58,9.30,9.30,9.30,96.70,1032702,28,19910,-71
2021-03-12 12:02:28,9.40,9.40,9.40,96.90,1032164,28,19917,-72
2021-03-12 12:03:00,9.50,9.50,9.50,96.80,1028048,28,20362,-71
2021-03-12 12:03:30,9.60,9.60,9.60,96.80,1024576,28,19906,-72
2021-03-12 12:04:04,9.80,9.80,9.80,96.30,1024560,29,19993,-71
2021-03-12 12:04:35,9.90,9.90,9.90,96.30,1025244,28,20019,-72
2021-03-12 12:05:07,10.10,10.10,10.10,96.20,1028649,28,19974,-72
2021-03-12 12:05:37,10.20,10.20,10.20,96.20,1029400,28,20277,-72
2021-03-12 12:06:08,10.20,10.20,10.20,95.50,1030056,28,20110,-71
2021-03-12 12:06:39,10.20,10.20,10.20,95.70,1032948,28,19906,-71
2021-03-12 12:07:10,10.20,10.20,10.20,95.70,1032722,28,19906,-72
2021-03-12 12:07:41,10.20,10.20,10.20,95.50,1032888,28,20325,-71
2021-03-12 12:08:12,10.00,10.00,10.00,95.50,1032485,28,19957,-71
2021-03-12 12:08:42,10.10,10.10,10.10,95.90,1028546,28,20386,-71
2021-03-12 12:09:13,10.10,10.10,10.10,96.10,1028516,28,19965,-71
2021-03-12 12:09:44,10.10,10.10,10.10,95.40,1028367,28,19997,-72
2021-03-12 12:10:15,10.10,10.10,10.10,95.50,1024393,29,20314,-71
2021-03-12 12:10:45,10.10,10.10,10.10,95.60,1024510,28,19910,-71
2021-03-12 12:11:16,10.20,10.20,10.20,95.80,1028360,28,20294,-72
2021-03-12 12:11:47,10.20,10.20,10.20,95.80,1028448,28,19910,-72
2021-03-12 12:12:19,10.40,10.40,10.40,95.80,1028665,28,19910,-72
2021-03-12 12:12:55,10.50,10.50,10.50,96.20,1028330,28,20381,-71
2021-03-12 12:13:26,10.50,10.50,10.50,95.20,1032235,28,19910,-72
2021-03-12 12:13:57,10.50,10.50,10.50,95.00,1032530,28,20001,-72
2021-03-12 12:14:28,10.50,10.50,10.50,94.00,1028572,28,19960,-72
2021-03-12 12:14:59,10.40,10.40,10.40,94.40,1024256,29,19982,-72
2021-03-12 12:15:30,10.40,10.40,10.40,94.60,1024392,29,19910,-72
2021-03-12 12:16:01,10.40,10.40,10.40,95.00,1024694,28,19960,-71
2021-03-12 12:16:32,10.40,10.40,10.40,95.00,1029053,28,19914,-72
2021-03-12 12:17:03,10.60,10.60,10.60,95.40,1032169,28,19917,-72
2021-03-12 12:17:34,10.70,10.70,10.70,95.40,1032451,28,19945,-71
2021-03-12 12:18:06,10.60,10.60,10.60,94.60,1032320,28,20401,-71
2021-03-12 12:18:37,10.70,10.70,10.70,94.50,1032314,28,19996,-71
2021-03-12 12:19:11,10.60,10.60,10.60,94.20,1032270,28,20362,-71
2021-03-12 12:19:45,10.40,10.40,10.40,94.10,1032241,28,19910,-71
2021-03-12 12:20:16,10.40,10.40,10.40,94.20,1031139,28,19910,-71
2021-03-12 12:20:47,10.20,10.20,10.20,93.70,1032447,28,20045,-71
2021-03-12 12:21:18,10.20,10.20,10.20,94.10,1032375,28,19956,-71
2021-03-12 12:21:48,10.10,10.10,10.10,93.80,1031969,28,19945,-71
2021-03-12 12:22:19,10.10,10.10,10.10,93.80,1028677,28,19993,-71
2021-03-12 12:22:50,10.20,10.20,10.20,93.60,1032095,28,19902,-71
2021-03-12 12:23:21,10.20,10.20,10.20,93.80,1032451,28,19977,-71
2021-03-12 12:23:51,10.40,10.40,10.40,93.80,1032686,28,19993,-70
2021-03-12 12:24:22,10.40,10.40,10.40,93.90,1032729,28,19941,-71
2021-03-12 12:24:56,10.40,10.40,10.40,93.80,1032514,28,20345,-70
2021-03-12 12:25:27,10.40,10.40,10.40,93.90,1028458,28,19950,-72
2021-03-12 12:25:58,10.50,10.50,10.50,94.40,1029344,28,20364,-71
2021-03-12 12:26:30,10.50,10.50,10.50,93.60,1024458,29,19913,-72
2021-03-12 12:27:02,10.50,10.50,10.50,93.80,1021281,29,20383,-70
2021-03-12 12:27:32,10.70,10.70,10.70,93.50,1020162,29,19911,-73
2021-03-12 12:28:04,10.70,10.70,10.70,93.40,1020901,29,19914,-71
2021-03-12 12:28:35,10.60,10.60,10.60,91.70,1024409,29,20401,-71
2021-03-12 12:29:06,10.50,10.50,10.50,92.20,1024699,28,19903,-71
2021-03-12 12:29:37,10.50,10.50,10.50,92.50,1020623,29,19907,-71
2021-03-12 12:30:08,10.40,10.40,10.40,92.30,1020557,29,20031,-72
2021-03-12 12:30:39,10.40,10.40,10.40,92.60,1020833,29,19914,-72
2021-03-12 12:31:09,10.20,10.20,10.20,92.60,1021833,29,19998,-72
2021-03-12 12:31:40,10.20,10.20,10.20,92.80,1025978,28,19970,-71
2021-03-12 12:32:11,10.20,10.20,10.20,92.90,1030099,28,19906,-71
2021-03-12 12:32:42,10.20,10.20,10.20,92.90,1030255,28,19906,-71
2021-03-12 12:33:13,10.20,10.20,10.20,92.00,1029967,28,19906,-72
2021-03-12 12:33:44,10.10,10.10,10.10,91.90,1030341,28,19910,-72
2021-03-12 12:34:15,10.00,10.00,10.00,92.10,1029945,28,19906,-72
2021-03-12 12:34:46,9.90,9.90,9.90,92.00,1026040,29,19902,-72
2021-03-12 12:35:16,9.90,9.90,9.90,92.60,1024496,29,19931,-71
2021-03-12 12:35:47,9.90,9.90,9.90,93.40,1024434,28,19906,-71
2021-03-12 12:36:18,9.90,9.90,9.90,93.60,1028677,28,19925,-72
2021-03-12 12:36:49,10.00,10.00,10.00,93.50,1032472,28,19913,-72
2021-03-12 12:37:19,10.20,10.20,10.20,93.10,1032402,28,20417,-72
2021-03-12 12:37:51,10.30,10.30,10.30,92.70,1028203,28,19907,-72
2021-03-12 12:38:21,10.40,10.40,10.40,92.60,1028277,28,19913,-72
2021-03-12 12:38:53,10.50,10.50,10.50,92.90,1028323,28,19913,-71
2021-03-12 12:39:23,10.60,10.60,10.60,93.30,1028357,28,20367,-71
2021-03-12 12:39:54,10.70,10.70,10.70,93.40,1028179,28,19906,-72
2021-03-12 12:40:25,10.70,10.70,10.70,93.50,1028227,28,19910,-72
2021-03-12 12:40:56,10.60,10.60,10.60,92.80,1028476,28,19921,-72
2021-03-12 12:41:26,10.60,10.60,10.60,93.20,1028553,28,19903,-72
2021-03-12 12:41:57,10.60,10.60,10.60,93.40,1028224,28,19906,-71
2021-03-12 12:42:28,10.50,10.50,10.50,93.20,1028143,28,19906,-72
2021-03-12 12:42:59,10.40,10.40,10.40,93.80,1024144,29,20443,-72
2021-03-12 12:43:29,10.30,10.30,10.30,93.60,1024195,28,20009,-72
2021-03-12 12:44:00,10.30,10.30,10.30,93.70,1024240,29,19914,-72
2021-03-12 12:44:31,10.20,10.20,10.20,93.80,1024494,28,19982,-72
2021-03-12 12:45:02,10.20,10.20,10.20,94.10,1024274,28,19906,-71
2021-03-12 12:45:33,10.30,10.30,10.30,93.90,1024607,28,19917,-71
2021-03-12 12:46:03,10.30,10.30,10.30,93.70,1028332,28,20432,-71
2021-03-12 12:46:34,10.30,10.30,10.30,93.70,1024715,28,19913,-71
2021-03-12 12:47:05,10.40,10.40,10.40,93.80,1024226,29,19942,-71
2021-03-12 12:47:36,10.40,10.40,10.40,93.60,1024233,29,20436,-71
2021-03-12 12:48:07,10.40,10.40,10.40,93.60,1024685,28,20369,-72
2021-03-12 12:48:38,10.50,10.50,10.50,93.60,1024369,28,19906,-73
2021-03-12 12:49:09,10.40,10.40,10.40,93.70,1028417,28,19906,-72
2021-03-12 12:49:40,10.40,10.40,10.40,93.70,1024062,29,19907,-70
2021-03-12 12:50:11,10.40,10.40,10.40,94.00,1024482,28,19984,-71
2021-03-12 12:50:41,10.30,10.30,10.30,93.40,1028209,28,20469,-69
2021-03-12 12:51:12,10.20,10.20,10.20,93.60,1028609,28,19918,-70
2021-03-12 12:51:44,10.20,10.20,10.20,94.10,1028238,28,19933,-71
2021-03-12 12:52:15,10.10,10.10,10.10,92.30,1028318,28,19911,-71
2021-03-12 12:52:46,10.10,10.10,10.10,93.50,1027993,28,19916,-70
2021-03-12 12:53:17,10.20,10.20,10.20,93.30,1024532,28,20260,-71
2021-03-12 12:53:47,10.10,10.10,10.10,92.60,1028084,28,20385,-71
2021-03-12 12:54:18,10.00,10.00,10.00,92.50,1024509,28,19911,-71
2021-03-12 12:54:49,9.90,9.90,9.90,91.80,1028325,28,20009,-70
2021-03-12 12:55:20,9.90,9.90,9.90,92.30,1032312,28,20028,-71
2021-03-12 12:55:50,9.90,9.90,9.90,92.30,1032021,28,19909,-70
2021-03-12 12:56:21,9.70,9.70,9.70,91.50,1028446,28,19906,-70
2021-03-12 12:56:52,9.70,9.70,9.70,91.80,1028580,28,19981,-70
2021-03-12 12:57:23,9.80,9.80,9.80,92.40,1032161,28,19957,-70
2021-03-12 12:57:53,10.00,10.00,10.00,92.80,1032192,28,20267,-71
2021-03-12 12:58:24,10.10,10.10,10.10,93.40,1028091,28,19906,-71
2021-03-12 12:58:55,10.20,10.20,10.20,93.80,1024149,29,19937,-71
2021-03-12 12:59:26,10.30,10.30,10.30,93.90,1024146,29,19914,-70
2021-03-12 12:59:56,10.40,10.40,10.40,93.90,1024477,28,19913,-70
2021-03-12 13:00:27,10.50,10.50,10.50,93.60,1028464,28,19906,-71
2021-03-12 13:00:58,10.60,10.60,10.60,92.90,1032035,28,19918,-71
2021-03-12 13:01:29,10.60,10.60,10.60,92.00,1032186,28,19906,-70
2021-03-12 13:01:59,10.60,10.60,10.60,92.00,1028253,28,19906,-71
2021-03-12 13:02:30,10.60,10.60,10.60,92.80,1028112,28,19972,-71
2021-03-12 13:03:01,10.80,10.80,10.80,92.90,1027825,28,19910,-71
2021-03-12 13:03:32,10.80,10.80,10.80,93.10,1028215,28,19959,-72
2021-03-12 13:04:02,10.90,10.90,10.90,93.00,1032354,28,19910,-71
2021-03-12 13:04:33,11.00,11.00,11.00,93.10,1032190,28,19910,-71
2021-03-12 13:05:04,11.20,11.20,11.20,93.00,1032193,28,20356,-71
2021-03-12 13:05:35,11.30,11.30,11.30,92.80,1032267,28,20365,-71
2021-03-12 13:06:06,11.30,11.30,11.30,92.30,1032238,28,19949,-71
2021-03-12 13:06:37,11.40,11.40,11.40,92.50,1032226,28,20322,-71
2021-03-12 13:07:07,11.50,11.50,11.50,92.80,1032148,28,20009,-72
2021-03-12 13:07:38,11.60,11.60,11.60,90.40,1028435,28,20309,-72
2021-03-12 13:08:09,11.50,11.50,11.50,90.20,1028357,28,19910,-72
2021-03-12 13:08:40,11.50,11.50,11.50,90.00,1028306,28,20030,-72
2021-03-12 13:09:10,11.40,11.40,11.40,91.00,1024393,28,20299,-72
2021-03-12 13:09:41,11.40,11.40,11.40,91.50,1028185,28,19950,-72
2021-03-12 13:10:12,11.30,11.30,11.30,92.00,1028371,28,19911,-72
2021-03-12 13:10:43,11.30,11.30,11.30,92.40,1028810,28,20189,-71
2021-03-12 13:11:14,11.30,11.30,11.30,92.20,1031913,28,20305,-72
2021-03-12 13:11:45,11.40,11.40,11.40,91.30,1032507,28,19906,-72
2021-03-12 13:12:15,11.20,11.20,11.20,88.20,1028327,28,19958,-72
2021-03-12 13:12:46,11.20,11.20,11.20,89.50,1028299,28,19906,-72
2021-03-12 13:13:17,11.30,11.30,11.30,90.00,1027964,28,19949,-72
2021-03-12 13:13:48,11.40,11.40,11.40,91.40,1024568,28,19906,-72
2021-03-12 13:14:18,11.40,11.40,11.40,91.50,1028492,28,19906,-72
2021-03-12 13:14:50,11.40,11.40,11.40,91.90,1032420,28,19901,-72
2021-03-12 13:15:21,11.20,11.20,11.20,91.80,1032296,28,19906,-72
2021-03-12 13:15:54,11.20,11.20,11.20,92.10,1028595,28,20402,-72
2021-03-12 13:16:25,11.20,11.20,11.20,91.60,1024680,29,19910,-72
2021-03-12 13:16:56,11.10,11.10,11.10,91.90,1024215,29,19911,-72
2021-03-12 13:17:27,11.00,11.00,11.00,91.20,1024878,28,20401,-72
2021-03-12 13:17:57,11.00,11.00,11.00,90.70,1024787,28,20365,-72
2021-03-12 13:18:29,10.80,10.80,10.80,90.20,1024517,29,19907,-72
2021-03-12 13:19:00,10.80,10.80,10.80,90.40,1020511,28,20001,-72
2021-03-12 13:19:31,10.80,10.80,10.80,90.70,1020564,29,19910,-71
2021-03-12 13:20:01,10.80,10.80,10.80,90.90,1024408,29,19914,-72
2021-03-12 13:20:32,10.70,10.70,10.70,90.00,1020892,28,19915,-72
2021-03-12 13:21:04,10.70,10.70,10.70,89.40,1024398,29,19993,-71
2021-03-12 13:21:35,10.50,10.50,10.50,87.50,1024375,29,19910,-72
2021-03-12 13:22:06,10.50,10.50,10.50,88.00,1024785,28,19934,-71
2021-03-12 13:22:38,10.40,10.40,10.40,88.40,1024318,29,19953,-72
2021-03-12 13:23:09,10.40,10.40,10.40,89.10,1024534,28,19907,-72
2021-03-12 13:23:40,10.40,10.40,10.40,89.40,1024218,29,19910,-71
2021-03-12 13:24:11,10.40,10.40,10.40,89.40,1024937,28,19918,-72
2021-03-12 13:24:42,10.40,10.40,10.40,89.50,1028352,28,20352,-72
2021-03-12 13:25:13,10.40,10.40,10.40,89.90,1024778,28,19958,-72
2021-03-12 13:25:44,10.40,10.40,10.40,89.90,1027858,28,19910,-72
2021-03-12 13:26:15,10.50,10.50,10.50,89.10,1024511,28,19907,-72
2021-03-12 13:26:45,10.50,10.50,10.50,89.00,1028586,28,19910,-72
2021-03-12 13:27:16,10.50,10.50,10.50,89.50,1032333,28,20390,-73
2021-03-12 13:27:47,10.40,10.40,10.40,88.00,1032438,28,19937,-71
2021-03-12 13:28:18,10.40,10.40,10.40,88.80,1028184,28,20475,-72
2021-03-12 13:28:48,10.40,10.40,10.40,89.50,1028576,28,19906,-72
2021-03-12 13:29:19,10.50,10.50,10.50,89.50,1029233,28,19906,-72
2021-03-12 13:29:50,10.60,10.60,10.60,89.20,1028676,28,19910,-72
2021-03-12 13:30:21,10.70,10.70,10.70,89.40,1032890,28,19910,-72
2021-03-12 13:30:52,10.70,10.70,10.70,90.20,1028931,28,19914,-72
2021-03-12 13:31:22,10.80,10.80,10.80,90.90,1024972,29,19917,-72
2021-03-12 13:31:53,10.80,10.80,10.80,90.90,1028791,28,19906,-72
2021-03-12 13:32:24,10.80,10.80,10.80,91.40,1025183,28,19937,-72
2021-03-12 13:32:55,10.90,10.90,10.90,91.00,1032760,28,20413,-72
2021-03-12 13:33:26,11.10,11.10,11.10,91.20,1032098,28,20057,-71
2021-03-12 13:33:57,11.10,11.10,11.10,91.20,1032279,28,19935,-72
2021-03-12 13:34:28,11.10,11.10,11.10,91.10,1032060,28,20001,-71
2021-03-12 13:34:59,11.00,11.00,11.00,91.20,1028156,28,19916,-72
2021-03-12 13:35:30,11.00,11.00,11.00,90.10,1028475,28,19906,-72
2021-03-12 13:36:01,10.90,10.90,10.90,89.90,1028420,28,19910,-72
2021-03-12 13:36:32,10.70,10.70,10.70,90.20,1028290,28,19911,-72
2021-03-12 13:37:03,10.70,10.70,10.70,90.40,1028454,28,19906,-72
2021-03-12 13:37:34,10.60,10.60,10.60,90.10,1028351,28,20012,-72
2021-03-12 13:38:07,10.60,10.60,10.60,90.00,1024857,28,19917,-72
2021-03-12 13:38:37,10.50,10.50,10.50,90.20,1020226,29,19967,-72
2021-03-12 13:39:08,10.50,10.50,10.50,89.20,1020502,29,19914,-71
2021-03-12 13:39:39,10.40,10.40,10.40,88.40,1020736,29,19917,-72
2021-03-12 13:40:11,10.30,10.30,10.30,88.20,1024910,28,19933,-72
2021-03-12 13:40:42,10.30,10.30,10.30,87.40,1028332,28,19910,-71
2021-03-12 13:41:13,10.40,10.40,10.40,86.70,1028426,28,20404,-72
2021-03-12 13:41:44,10.50,10.50,10.50,87.50,1028460,28,20387,-72
2021-03-12 13:42:14,10.60,10.60,10.60,88.40,1028680,28,19917,-72
2021-03-12 13:42:48,10.50,10.50,10.50,88.10,1032435,28,19910,-72
2021-03-12 13:43:19,10.60,10.60,10.60,89.10,1028307,28,20290,-72
2021-03-12 13:43:50,10.50,10.50,10.50,87.50,1028346,28,19990,-72
2021-03-12 13:44:21,10.50,10.50,10.50,88.10,1028133,28,19914,-72
2021-03-12 13:44:52,10.40,10.40,10.40,87.80,1024556,28,19942,-72
2021-03-12 13:45:23,10.30,10.30,10.30,87.80,1032393,28,19933,-72
2021-03-12 13:45:54,10.20,10.20,10.20,87.70,1032300,28,19906,-72
2021-03-12 13:46:24,10.20,10.20,10.20,87.50,1032647,28,19906,-72
2021-03-12 13:46:55,10.30,10.30,10.30,88.00,1033159,28,19914,-71
2021-03-12 13:47:26,10.20,10.20,10.20,87.70,1028886,28,20235,-71
2021-03-12 13:47:57,10.20,10.20,10.20,87.90,1028928,28,19962,-72
2021-03-12 13:48:27,10.30,10.30,10.30,88.10,1029233,28,20100,-71
2021-03-12 13:48:58,10.40,10.40,10.40,87.90,1029314,28,19928,-72
2021-03-12 13:49:29,10.60,10.60,10.60,88.20,1029249,28,19916,-72
2021-03-12 13:50:00,10.60,10.60,10.60,87.20,1029057,28,19910,-70
2021-03-12 13:50:31,10.80,10.80,10.80,87.30,1029039,28,19918,-70
2021-03-12 13:51:02,11.00,11.00,11.00,86.40,1029169,28,19918,-70
2021-03-12 13:51:33,11.00,11.00,11.00,85.80,1032966,28,19910,-71
2021-03-12 13:52:06,10.90,10.90,10.90,84.30,1029264,28,19941,-71
2021-03-12 13:52:37,10.90,10.90,10.90,84.70,1033024,28,20012,-71
2021-03-12 13:53:08,10.80,10.80,10.80,84.60,1032789,28,19910,-72
2021-03-12 13:53:39,10.70,10.70,10.70,84.60,1029496,28,19910,-71
2021-03-12 13:54:10,10.70,10.70,10.70,85.20,1028729,28,19906,-72
2021-03-12 13:54:40,10.70,10.70,10.70,86.20,1025066,29,19907,-72
2021-03-12 13:55:11,10.70,10.70,10.70,85.80,1029158,28,20393,-72
2021-03-12 13:55:42,10.60,10.60,10.60,85.10,1033211,28,19913,-72
2021-03-12 13:56:13,10.60,10.60,10.60,84.90,1033111,28,19934,-72
2021-03-12 13:56:44,10.60,10.60,10.60,85.60,1028827,28,19962,-72
2021-03-12 13:57:15,10.50,10.50,10.50,85.50,1025093,29,20419,-72
2021-03-12 13:57:45,10.50,10.50,10.50,85.80,1025037,29,19917,-72
2021-03-12 13:58:18,10.50,10.50,10.50,85.00,1025203,28,20367,-71
2021-03-12 13:58:49,10.30,10.30,10.30,84.20,1029754,28,19906,-72
2021-03-12 13:59:19,10.20,10.20,10.20,83.70,1029053,28,19906,-72
2021-03-12 13:59:50,10.10,10.10,10.10,84.30,1024992,28,19997,-72
2021-03-12 14:00:21,10.10,10.10,10.10,84.60,1024963,28,19906,-71
2021-03-12 14:00:52,10.00,10.00,10.00,84.30,1021585,29,19957,-72
2021-03-12 14:01:23,9.90,9.90,9.90,84.70,1025185,28,19958,-71
2021-03-12 14:01:54,9.90,9.90,9.90,85.40,1029357,28,19961,-72
2021-03-12 14:02:24,9.90,9.90,9.90,85.40,1029192,28,19934,-72
2021-03-12 14:02:55,9.90,9.90,9.90,86.40,1028768,28,19910,-72
2021-03-12 14:03:26,9.90,9.90,9.90,86.60,1028723,28,19910,-72
2021-03-12 14:03:57,9.80,9.80,9.80,85.30,1025287,29,19906,-71
2021-03-12 14:04:28,9.80,9.80,9.80,85.60,1025521,28,20538,-71
2021-03-12 14:04:59,9.80,9.80,9.80,85.80,1032908,28,19948,-72
2021-03-12 14:05:29,9.70,9.70,9.70,86.50,1028906,28,19907,-72
2021-03-12 14:06:00,9.70,9.70,9.70,87.10,1025106,29,19922,-72
2021-03-12 14:06:31,9.70,9.70,9.70,88.00,1025150,29,19979,-72
2021-03-12 14:07:02,9.80,9.80,9.80,88.30,1025287,28,19982,-72
2021-03-12 14:07:33,10.00,10.00,10.00,88.60,1029045,28,19910,-72
2021-03-12 14:08:03,10.30,10.30,10.30,88.30,1028804,28,19906,-72
2021-03-12 14:08:34,10.50,10.50,10.50,87.80,1029003,28,19981,-72
2021-03-12 14:09:13,10.50,10.50,10.50,87.70,1029058,28,19910,-72
2021-03-12 14:09:43,10.80,10.80,10.80,87.60,1028918,28,19907,-72
2021-03-12 14:10:14,10.80,10.80,10.80,87.10,1029216,28,19907,-72
2021-03-12 14:10:45,10.80,10.80,10.80,87.10,1028843,28,19906,-72
2021-03-12 14:11:16,10.80,10.80,10.80,87.40,1025200,28,19914,-72
2021-03-12 14:11:46,10.80,10.80,10.80,87.10,1028948,28,20376,-72
2021-03-12 14:12:17,10.80,10.80,10.80,87.10,1025109,29,19918,-72
2021-03-12 14:12:48,10.80,10.80,10.80,87.30,1020722,29,20284,-72
2021-03-12 14:13:19,10.70,10.70,10.70,87.00,1024898,29,19962,-72
2021-03-12 14:13:49,10.70,10.70,10.70,87.60,1025207,28,19915,-72
2021-03-12 14:14:20,10.60,10.60,10.60,87.50,1025179,28,19911,-71
2021-03-12 14:14:51,10.60,10.60,10.60,88.20,1025345,29,19914,-72
2021-03-12 14:15:22,10.40,10.40,10.40,88.00,1025147,29,19910,-73
2021-03-12 14:15:52,10.30,10.30,10.30,88.00,1025245,28,20372,-72
2021-03-12 14:16:23,10.30,10.30,10.30,88.20,1029131,28,19914,-72
2021-03-12 14:16:54,10.40,10.40,10.40,88.40,1033146,28,20353,-72
2021-03-12 14:17:25,10.50,10.50,10.50,88.60,1032690,28,19978,-72
2021-03-12 14:17:56,10.60,10.60,10.60,86.50,1029368,28,19961,-70
2021-03-12 14:18:26,10.70,10.70,10.70,87.60,1029385,28,19910,-73
2021-03-12 14:18:57,11.00,11.00,11.00,88.10,1028958,28,19910,-70
2021-03-12 14:19:28,11.10,11.10,11.10,87.90,1032867,28,20469,-70
2021-03-12 14:19:59,11.50,11.50,11.50,87.40,1028634,28,19914,-73
2021-03-12 14:20:30,11.50,11.50,11.50,84.40,1043603,23,19921,-69
2021-03-12 14:21:00,11.50,11.50,11.50,84.20,1034293,28,19925,-69
2021-03-12 14:21:31,11.50,11.50,11.50,84.40,1030790,28,19965,-69
2021-03-12 14:22:02,11.70,11.70,11.70,84.30,1036823,28,19905,-69
2021-03-12 14:22:33,12.00,12.00,12.00,84.00,1038913,28,19909,-70
2021-03-12 14:23:04,12.00,12.00,12.00,81.70,1036308,28,19906,-69
2021-03-12 14:23:35,12.30,12.30,12.30,82.70,1036360,28,19909,-70
2021-03-12 14:24:08,12.30,12.30,12.30,82.30,1036663,28,20346,-69
2021-03-12 14:24:39,12.30,12.30,12.30,81.40,1032688,28,20317,-69
2021-03-12 14:25:10,12.30,12.30,12.30,81.50,1028721,28,19902,-70
2021-03-12 14:25:40,12.10,12.10,12.10,80.80,1028206,28,19928,-69
2021-03-12 14:26:11,12.30,12.30,12.30,80.90,1024856,28,19907,-69
2021-03-12 14:26:45,12.50,12.50,12.50,81.20,1028707,28,20522,-69
2021-03-12 14:27:15,12.80,12.80,12.80,80.80,1036752,28,19905,-69
2021-03-12 14:27:46,12.90,12.90,12.90,79.70,1032542,28,19925,-70
2021-03-12 14:28:17,12.90,12.90,12.90,78.80,1028650,28,19907,-69
2021-03-12 14:28:48,12.90,12.90,12.90,79.10,1028329,28,19906,-69
2021-03-12 14:29:18,12.90,12.90,12.90,78.10,1024927,28,19909,-69
2021-03-12 14:29:49,12.80,12.80,12.80,78.20,1024799,28,19913,-70
2021-03-12 14:30:20,12.80,12.80,12.80,78.80,1028738,28,20279,-70
2021-03-12 14:30:51,12.80,12.80,12.80,78.50,1028619,28,19961,-71
2021-03-12 14:31:22,12.60,12.60,12.60,77.30,1028711,28,19915,-70
2021-03-12 14:31:53,12.50,12.50,12.50,76.30,1028968,28,19956,-70
2021-03-12 14:32:24,12.50,12.50,12.50,76.90,1029016,28,20251,-69
2021-03-12 14:32:54,12.70,12.70,12.70,77.00,1028427,28,19909,-70
2021-03-12 14:33:25,12.70,12.70,12.70,76.70,1028857,28,19997,-70
2021-03-12 14:33:56,12.60,12.60,12.60,76.70,1032722,28,20382,-70
2021-03-12 14:34:28,12.80,12.80,12.80,77.00,1032557,28,20278,-69
2021-03-12 14:34:59,12.80,12.80,12.80,76.80,1028820,28,19959,-70
2021-03-12 14:35:29,12.70,12.70,12.70,75.60,1028523,28,20322,-70
2021-03-12 14:36:00,12.70,12.70,12.70,75.10,1028860,28,19937,-67
2021-03-12 14:36:31,12.50,12.50,12.50,74.50,1024754,28,19949,-68
2021-03-12 14:37:02,12.10,12.10,12.10,73.20,1028514,28,19961,-68
2021-03-12 14:37:33,12.00,12.00,12.00,73.20,1020545,29,19994,-69
2021-03-12 14:38:04,12.00,12.00,12.00,73.60,1020882,29,19962,-68
2021-03-12 14:38:34,12.00,12.00,12.00,72.90,1021530,29,19907,-67
2021-03-12 14:39:05,11.90,11.90,11.90,73.30,1018089,29,20001,-69
2021-03-12 14:39:36,12.00,12.00,12.00,70.70,1021495,29,19914,-68
2021-03-12 14:40:07,12.00,12.00,12.00,70.10,1021976,29,19911,-68
2021-03-12 14:40:38,11.90,11.90,11.90,70.40,1017529,29,20060,-69
2021-03-12 14:41:09,11.90,11.90,11.90,70.30,1017036,29,19903,-69
2021-03-12 14:41:41,11.80,11.80,11.80,69.40,1020899,29,19911,-68
2021-03-12 14:42:12,11.90,11.90,11.90,70.20,1017771,29,19954,-69
2021-03-12 14:42:43,12.10,12.10,12.10,70.80,1024960,28,19910,-68
2021-03-12 14:43:14,12.30,12.30,12.30,70.50,1028179,28,19985,-69
2021-03-12 14:43:44,12.50,12.50,12.50,69.70,1028873,28,19903,-68
2021-03-12 14:44:16,12.40,12.40,12.40,69.10,1032501,28,19906,-69
2021-03-12 14:44:47,12.40,12.40,12.40,69.40,1032647,28,20362,-69
2021-03-12 14:45:18,12.20,12.20,12.20,68.60,1032178,28,19930,-69
2021-03-12 14:45:49,12.20,12.20,12.20,68.80,1029151,28,20267,-70
2021-03-12 14:46:19,12.20,12.20,12.20,68.50,1029228,28,20004,-69
2021-03-12 14:46:50,12.30,12.30,12.30,68.60,1032918,28,20377,-69
2021-03-12 14:47:21,12.40,12.40,12.40,68.80,1020602,29,20014,-69
2021-03-12 14:47:52,12.50,12.50,12.50,68.10,1020906,29,20355,-68
2021-03-12 14:48:23,12.60,12.60,12.60,68.10,1020898,29,19907,-68
2021-03-12 14:48:53,12.60,12.60,12.60,68.30,1021367,28,20002,-68
2021-03-12 14:49:24,12.60,12.60,12.60,68.20,1024926,28,20290,-68
2021-03-12 14:49:55,12.40,12.40,12.40,67.30,1028974,28,20412,-68
2021-03-12 14:50:26,12.40,12.40,12.40,67.10,1028810,28,19906,-69
2021-03-12 14:51:06,12.40,12.40,12.40,67.20,1021014,28,19911,-68
2021-03-12 14:51:39,12.30,12.30,12.30,67.00,1020737,28,19921,-69
2021-03-12 14:52:10,12.20,12.20,12.20,67.90,1017064,29,19911,-71
2021-03-12 14:52:41,12.10,12.10,12.10,68.10,1018760,29,19911,-68
2021-03-12 14:53:12,12.00,12.00,12.00,68.30,1021270,29,20180,-69
2021-03-12 14:53:45,12.00,12.00,12.00,69.20,1024581,28,19917,-68
2021-03-12 14:54:16,11.90,11.90,11.90,67.80,1025290,28,20387,-68
2021-03-12 14:54:47,11.90,11.90,11.90,67.50,1032596,28,19910,-68
2021-03-12 14:55:17,12.00,12.00,12.00,68.10,1031974,28,19910,-68
2021-03-12 14:55:48,12.20,12.20,12.20,68.10,1028612,28,19910,-69
2021-03-12 14:56:19,12.40,12.40,12.40,67.90,1028521,28,19976,-69
2021-03-12 14:56:50,12.40,12.40,12.40,67.20,1032530,28,20421,-69
2021-03-12 14:57:21,12.50,12.50,12.50,67.80,1032444,28,19913,-69
2021-03-12 14:57:52,12.60,12.60,12.60,67.90,1028135,28,19925,-69
2021-03-12 14:58:22,12.70,12.70,12.70,66.80,1028263,28,19913,-67
2021-03-12 14:58:53,12.50,12.50,12.50,64.30,1028397,28,19954,-69
2021-03-12 14:59:24,12.40,12.40,12.40,64.70,1028768,28,19918,-70
2021-03-12 14:59:55,12.40,12.40,12.40,65.80,1032901,28,19996,-69
2021-03-12 15:00:26,12.40,12.40,12.40,65.60,1028658,28,19910,-68
2021-03-12 15:00:56,12.50,12.50,12.50,65.60,1028300,28,20029,-69
2021-03-12 15:01:27,12.40,12.40,12.40,65.40,1024511,29,19941,-69
2021-03-12 15:01:58,12.30,12.30,12.30,65.50,1024700,28,19910,-69
2021-03-12 15:02:29,12.20,12.20,12.20,66.10,1028601,28,19946,-69
2021-03-12 15:03:00,12.10,12.10,12.10,66.00,1024064,29,19910,-69
2021-03-12 15:03:31,12.20,12.20,12.20,66.00,1020476,29,20358,-69
2021-03-12 15:04:03,12.40,12.40,12.40,65.80,1019704,29,20474,-69
2021-03-12 15:04:34,12.40,12.40,12.40,65.80,1020943,29,19915,-69
2021-03-12 15:05:05,12.60,12.60,12.60,65.20,1025098,28,19915,-69
2021-03-12 15:05:36,12.80,12.80,12.80,64.80,1028906,28,19918,-69
2021-03-12 15:06:07,12.80,12.80,12.80,64.50,1032451,28,20037,-69
2021-03-12 15:06:38,12.80,12.80,12.80,64.20,1032675,28,19914,-69
2021-03-12 15:07:09,12.70,12.70,12.70,64.20,1032542,28,19913,-69
2021-03-12 15:07:39,12.60,12.60,12.60,64.20,1028683,28,20327,-68
2021-03-12 15:08:10,12.60,12.60,12.60,64.90,1028727,28,19957,-68
2021-03-12 15:08:41,12.60,12.60,12.60,64.90,1028762,28,19949,-67
2021-03-12 15:09:12,12.40,12.40,12.40,65.20,1028739,28,19941,-68
2021-03-12 15:09:43,12.60,12.60,12.60,65.50,1028421,28,19917,-71
2021-03-12 15:10:13,12.50,12.50,12.50,65.20,1028356,28,20001,-70
2021-03-12 15:10:44,12.50,12.50,12.50,65.60,1024260,28,19906,-69
2021-03-12 15:11:16,12.50,12.50,12.50,65.40,1024419,28,19910,-69
2021-03-12 15:11:49,12.30,12.30,12.30,65.30,1024317,28,19906,-69
2021-03-12 15:12:20,12.40,12.40,12.40,65.60,1025625,28,20370,-69
2021-03-12 15:12:51,12.50,12.50,12.50,65.80,1028208,28,19906,-70
2021-03-12 15:13:21,12.50,12.50,12.50,65.90,1020470,29,19903,-69
2021-03-12 15:13:52,12.40,12.40,12.40,65.10,1020574,29,19906,-68
2021-03-12 15:14:23,12.50,12.50,12.50,64.80,1024464,29,20367,-70
2021-03-12 15:14:54,12.60,12.60,12.60,64.50,1020732,29,19903,-70
2021-03-12 15:15:25,12.50,12.50,12.50,64.50,1024467,29,19998,-70
2021-03-12 15:15:56,12.50,12.50,12.50,64.00,1020475,29,19914,-69
2021-03-12 15:16:26,12.40,12.40,12.40,64.10,1024555,28,20406,-70
2021-03-12 15:16:57,12.30,12.30,12.30,64.10,1024860,29,19993,-70
2021-03-12 15:17:28,12.30,12.30,12.30,63.90,1025001,28,19986,-70
2021-03-12 15:17:59,12.40,12.40,12.40,64.20,1028415,28,19906,-69
2021-03-12 15:18:29,12.40,12.40,12.40,64.30,1024367,29,19914,-70
2021-03-12 15:19:00,12.60,12.60,12.60,64.00,1024533,29,20305,-69
2021-03-12 15:19:31,12.60,12.60,12.60,64.10,1024581,29,19922,-70
2021-03-12 15:20:02,12.40,12.40,12.40,64.10,1021102,28,20338,-70
2021-03-12 15:20:33,12.50,12.50,12.50,64.10,1024624,29,19926,-70
2021-03-12 15:21:04,12.60,12.60,12.60,64.80,1024633,28,19906,-69
2021-03-12 15:21:35,12.50,12.50,12.50,64.40,1024767,28,20045,-67
2021-03-12 15:22:05,12.60,12.60,12.60,64.30,1028758,28,20369,-69
2021-03-12 15:22:36,12.70,12.70,12.70,64.20,1032354,28,19910,-69
2021-03-12 15:23:07,12.70,12.70,12.70,64.10,1028012,28,19914,-68
2021-03-12 15:23:38,12.90,12.90,12.90,63.40,1032266,28,20052,-69
2021-03-12 15:24:09,13.10,13.10,13.10,63.10,1032383,28,20093,-69
2021-03-12 15:24:40,13.00,13.00,13.00,62.80,1032526,28,19949,-68
2021-03-12 15:25:11,13.10,13.10,13.10,62.90,1032449,28,20376,-69
2021-03-12 15:25:42,13.00,13.00,13.00,62.40,1032266,28,20321,-68
2021-03-12 15:26:13,12.90,12.90,12.90,62.60,1032549,28,19906,-69
2021-03-12 15:26:44,12.80,12.80,12.80,62.40,1020225,29,19965,-69
2021-03-12 15:27:15,12.90,12.90,12.90,62.50,1020407,29,20343,-68
2021-03-12 15:27:45,12.80,12.80,12.80,62.50,1020488,29,19950,-68
2021-03-12 15:28:16,12.70,12.70,12.70,62.10,1020936,28,19910,-68
2021-03-12 15:28:47,12.50,12.50,12.50,62.00,1028405,28,19913,-68
2021-03-12 15:29:18,12.60,12.60,12.60,62.90,1028315,28,19913,-69
2021-03-12 15:29:49,12.60,12.60,12.60,62.70,1028493,28,19913,-69
2021-03-12 15:30:20,12.50,12.50,12.50,63.00,1028804,28,19903,-68
2021-03-12 15:30:51,12.60,12.60,12.60,63.20,1028592,28,20424,-69
2021-03-12 15:31:21,12.70,12.70,12.70,63.30,1032280,28,19913,-68
2021-03-12 15:31:52,12.70,12.70,12.70,62.70,1028764,28,19918,-69
2021-03-12 15:32:23,12.80,12.80,12.80,61.90,1028899,28,19960,-67
2021-03-12 15:32:54,12.60,12.60,12.60,61.50,1028053,28,20013,-68
2021-03-12 15:33:25,12.50,12.50,12.50,62.20,1024653,28,19915,-68
2021-03-12 15:33:56,12.30,12.30,12.30,62.30,1028443,28,20481,-69
2021-03-12 15:34:27,12.30,12.30,12.30,62.70,1028567,28,20282,-68
2021-03-12 15:34:57,12.30,12.30,12.30,63.10,1028378,28,19910,-69
2021-03-12 15:35:28,12.00,12.00,12.00,63.30,1028680,28,19910,-69
2021-03-12 15:35:59,11.90,11.90,11.90,64.70,1028894,28,19914,-69
2021-03-12 15:36:30,11.90,11.90,11.90,64.40,1032481,28,19917,-68
2021-03-12 15:37:01,12.00,12.00,12.00,64.20,1032631,28,20381,-69
2021-03-12 15:37:32,12.00,12.00,12.00,64.30,1032359,28,19953,-70
2021-03-12 15:38:02,12.10,12.10,12.10,64.60,1032518,28,20004,-69
2021-03-12 15:38:33,12.10,12.10,12.10,64.50,1032314,28,20270,-69
2021-03-12 15:39:04,12.20,12.20,12.20,64.10,1028415,28,20387,-69
2021-03-12 15:39:35,12.40,12.40,12.40,64.20,1028474,28,19957,-69
2021-03-12 15:40:06,12.40,12.40,12.40,64.20,1028453,28,19916,-69
2021-03-12 15:40:37,12.70,12.70,12.70,64.30,1028584,28,20417,-70
2021-03-12 15:41:08,12.90,12.90,12.90,64.30,1032473,28,20006,-68
2021-03-12 15:41:39,13.00,13.00,13.00,63.10,1032326,28,19910,-69
2021-03-12 15:42:09,13.10,13.10,13.10,63.10,1032357,28,19918,-68
2021-03-12 15:42:40,13.10,13.10,13.10,62.90,1032107,28,19910,-69
2021-03-12 15:43:11,13.00,13.00,13.00,62.10,1028335,28,19948,-67
2021-03-12 15:43:42,13.20,13.20,13.20,62.30,1028684,28,19968,-69
2021-03-12 15:44:13,13.00,13.00,13.00,62.10,1028607,28,19916,-70
2021-03-12 15:44:44,12.90,12.90,12.90,61.80,1028585,28,20052,-70
2021-03-12 15:45:15,12.80,12.80,12.80,62.20,1028678,28,20448,-70
2021-03-12 15:45:46,12.70,12.70,12.70,62.60,1032099,28,19996,-69
2021-03-12 15:46:17,12.70,12.70,12.70,62.70,1028386,28,19910,-69
2021-03-12 15:46:47,12.50,12.50,12.50,62.70,1028047,28,20417,-70
2021-03-12 15:47:18,12.30,12.30,12.30,63.20,1028320,28,19917,-69
2021-03-12 15:47:49,12.30,12.30,12.30,63.50,1028418,28,19965,-69
2021-03-12 15:48:20,12.30,12.30,12.30,63.70,1028794,28,19910,-69
2021-03-12 15:48:52,12.30,12.30,12.30,63.90,1032397,28,20476,-70
2021-03-12 15:49:22,12.50,12.50,12.50,64.50,1028378,28,19910,-69
2021-03-12 15:49:53,12.50,12.50,12.50,64.00,1028309,28,19910,-69
2021-03-12 15:50:24,12.70,12.70,12.70,64.10,1028313,28,19910,-68
2021-03-12 15:50:55,12.70,12.70,12.70,64.00,1028334,28,19914,-68
2021-03-12 15:51:25,12.90,12.90,12.90,64.20,1028421,28,19988,-69
2021-03-12 15:51:56,13.00,13.00,13.00,63.90,1028285,28,20421,-69
2021-03-12 15:52:27,13.10,13.10,13.10,63.70,1028595,28,20071,-68
2021-03-12 15:52:58,13.20,13.20,13.20,63.20,1028085,28,19914,-68
2021-03-12 15:53:29,13.30,13.30,13.30,63.40,1024548,28,20025,-69
2021-03-12 15:53:59,13.40,13.40,13.40,62.90,1028393,28,19910,-68
2021-03-12 15:54:30,13.40,13.40,13.40,62.70,1024278,28,20005,-68
2021-03-12 15:55:01,13.20,13.20,13.20,62.40,1024579,28,19934,-68
2021-03-12 15:55:32,13.10,13.10,13.10,62.80,1028409,28,19910,-68
2021-03-12 15:56:02,13.10,13.10,13.10,62.80,1028529,28,19929,-69
2021-03-12 15:56:33,12.70,12.70,12.70,63.10,1032458,28,19914,-68
2021-03-12 15:57:04,12.60,12.60,12.60,63.70,1032422,28,20450,-68
2021-03-12 15:57:35,12.60,12.60,12.60,64.30,1032620,28,20408,-68
2021-03-12 15:58:06,12.60,12.60,12.60,64.80,1032357,28,19910,-69
2021-03-12 15:58:36,12.50,12.50,12.50,64.50,1032297,28,20362,-69
2021-03-12 15:59:07,12.70,12.70,12.70,64.80,1032075,28,19984,-68
2021-03-12 15:59:38,12.50,12.50,12.50,64.50,1032513,28,19917,-68
2021-03-12 16:00:09,12.20,12.20,12.20,65.00,1032091,28,19910,-68
2021-03-12 16:00:40,12.20,12.20,12.20,65.60,1032225,28,20405,-68
2021-03-12 16:01:11,12.30,12.30,12.30,65.70,1024378,28,19906,-68
2021-03-12 16:01:42,12.30,12.30,12.30,65.50,1020440,29,20366,-68
2021-03-12 16:02:13,12.30,12.30,12.30,66.40,1020364,29,19911,-69
2021-03-12 16:02:43,12.40,12.40,12.40,66.10,1020583,29,19912,-69
2021-03-12 16:03:14,12.50,12.50,12.50,65.70,1024087,28,20477,-68
2021-03-12 16:03:45,12.50,12.50,12.50,65.50,1024771,28,19911,-68
2021-03-12 16:04:16,12.50,12.50,12.50,65.50,1028309,28,19910,-67
2021-03-12 16:04:48,12.50,12.50,12.50,65.50,1024243,28,20401,-68
2021-03-12 16:05:19,12.30,12.30,12.30,65.50,1024348,29,20283,-67
2021-03-12 16:05:54,12.30,12.30,12.30,65.80,1025026,28,19906,-69
2021-03-12 16:06:26,12.30,12.30,12.30,66.20,1028453,28,20436,-68
2021-03-12 16:06:57,12.30,12.30,12.30,66.30,1032334,28,19991,-69
2021-03-12 16:07:28,12.50,12.50,12.50,66.50,1028292,28,19956,-69
2021-03-12 16:07:59,12.50,12.50,12.50,66.10,1028321,28,19940,-68
2021-03-12 16:08:31,12.30,12.30,12.30,65.70,1024163,28,19910,-68
2021-03-12 16:09:02,12.20,12.20,12.20,66.00,1020963,29,20017,-69
2021-03-12 16:09:33,12.10,12.10,12.10,66.60,1024716,28,19914,-67
2021-03-12 16:10:08,11.90,11.90,11.90,66.60,1024314,28,20315,-68
2021-03-12 16:10:38,11.90,11.90,11.90,67.40,1024224,29,20355,-68
2021-03-12 16:11:09,12.10,12.10,12.10,67.70,1024451,29,19906,-68
2021-03-12 16:11:40,12.20,12.20,12.20,67.60,1025141,28,19911,-69
2021-03-12 16:12:11,12.20,12.20,12.20,67.50,1028565,28,19989,-67
2021-03-12 16:12:42,12.20,12.20,12.20,67.10,1028339,28,19939,-68
2021-03-12 16:13:15,12.20,12.20,12.20,67.20,1024070,28,20331,-68
2021-03-12 16:13:47,12.30,12.30,12.30,67.20,1024767,29,19906,-68
2021-03-12 16:14:18,12.40,12.40,12.40,67.10,1025122,28,20289,-68
2021-03-12 16:14:48,12.50,12.50,12.50,67.30,1028404,28,19906,-68
2021-03-12 16:15:19,12.30,12.30,12.30,67.00,1028568,28,19906,-69
2021-03-12 16:15:50,12.20,12.20,12.20,67.20,1028349,28,19907,-69
2021-03-12 16:16:21,12.30,12.30,12.30,67.20,1028835,28,19903,-69
2021-03-12 16:16:53,12.30,12.30,12.30,67.10,1032314,28,20452,-70
2021-03-12 16:17:23,12.40,12.40,12.40,67.10,1032417,28,19906,-69
2021-03-12 16:17:54,12.20,12.20,12.20,67.10,1028317,28,20417,-69
2021-03-12 16:18:25,12.10,12.10,12.10,67.40,1028556,28,19913,-69
2021-03-12 16:18:56,12.00,12.00,12.00,67.80,1028379,28,19906,-68
2021-03-12 16:19:26,12.00,12.00,12.00,67.90,1028449,28,19976,-68
2021-03-12 16:19:57,11.90,11.90,11.90,68.00,1032513,28,19918,-68
2021-03-12 16:20:28,11.80,11.80,11.80,68.30,1032330,28,20293,-68
2021-03-12 16:21:00,11.80,11.80,11.80,68.40,1032573,28,19910,-68
2021-03-12 16:21:31,11.70,11.70,11.70,68.80,1028435,28,19929,-68
2021-03-12 16:22:02,11.70,11.70,11.70,68.90,1028509,28,20385,-69
2021-03-12 16:22:32,11.70,11.70,11.70,69.10,1028414,28,19914,-68
2021-03-12 16:23:03,11.70,11.70,11.70,69.20,1027979,28,19945,-69
2021-03-12 16:23:34,11.80,11.80,11.80,69.50,1028621,28,19997,-69
2021-03-12 16:24:05,12.00,12.00,12.00,69.20,1028673,28,19942,-69
2021-03-12 16:24:36,12.00,12.00,12.00,68.80,1028651,28,19914,-68
2021-03-12 16:25:07,12.20,12.20,12.20,68.70,1032220,28,19914,-69
2021-03-12 16:25:38,12.30,12.30,12.30,68.40,1028088,28,19917,-69
2021-03-12 16:26:08,12.40,12.40,12.40,68.30,1024293,29,19997,-67
2021-03-12 16:26:44,12.50,12.50,12.50,68.20,1024383,29,19911,-67
2021-03-12 16:27:15,12.50,12.50,12.50,67.90,1025223,28,19915,-67
2021-03-12 16:27:46,12.30,12.30,12.30,67.70,1028279,28,19907,-67
2021-03-12 16:28:17,12.40,12.40,12.40,68.00,1032495,28,20276,-70
2021-03-12 16:28:48,12.50,12.50,12.50,67.90,1032597,28,19948,-68
2021-03-12 16:29:19,12.50,12.50,12.50,68.00,1024210,29,19907,-68
2021-03-12 16:29:50,12.40,12.40,12.40,68.10,1024667,29,19954,-68
2021-03-12 16:30:21,12.40,12.40,12.40,68.00,1020526,29,20290,-68
2021-03-12 16:30:52,12.30,12.30,12.30,68.00,1024367,29,19907,-67
2021-03-12 16:31:22,12.20,12.20,12.20,68.50,1024446,29,19907,-67
2021-03-12 16:31:53,12.20,12.20,12.20,68.40,1024791,28,19938,-68
2021-03-12 16:32:24,12.10,12.10,12.10,68.90,1024442,28,19907,-69
2021-03-12 16:32:55,12.10,12.10,12.10,69.40,1024075,29,20376,-69
2021-03-12 16:33:26,12.00,12.00,12.00,69.30,1024131,29,20025,-67
2021-03-12 16:33:56,11.90,11.90,11.90,69.50,1024837,28,20371,-68
2021-03-12 16:34:28,11.90,11.90,11.90,69.60,1032231,28,20009,-68
2021-03-12 16:35:00,11.90,11.90,11.90,69.90,1032454,28,19949,-68
2021-03-12 16:35:30,11.80,11.80,11.80,70.00,1024091,28,19906,-68
2021-03-12 16:36:01,11.70,11.70,11.70,70.50,1024427,29,19911,-68
2021-03-12 16:36:32,11.50,11.50,11.50,70.80,1024301,28,19979,-68
2021-03-12 16:37:03,11.40,11.40,11.40,71.20,1024576,28,19911,-68
2021-03-12 16:37:34,11.30,11.30,11.30,71.70,1028248,28,20329,-68
2021-03-12 16:38:05,11.10,11.10,11.10,71.60,1028585,28,19929,-68
2021-03-12 16:38:35,10.90,10.90,10.90,72.20,1032273,28,19909,-68
2021-03-12 16:39:06,10.90,10.90,10.90,72.70,1032268,28,19941,-68
2021-03-12 16:39:37,10.70,10.70,10.70,72.90,1032163,28,19913,-67
2021-03-12 16:40:08,10.60,10.60,10.60,73.50,1028246,28,20449,-67
2021-03-12 16:40:39,10.50,10.50,10.50,73.90,1024284,29,19994,-69
2021-03-12 16:41:10,10.40,10.40,10.40,74.20,1020480,29,19975,-67
2021-03-12 16:41:41,10.20,10.20,10.20,75.00,1020521,29,19922,-69
2021-03-12 16:42:12,10.20,10.20,10.20,75.40,1024433,28,20326,-67
2021-03-12 16:42:44,10.10,10.10,10.10,75.70,1024684,28,19910,-69
2021-03-12 16:43:15,10.00,10.00,10.00,76.10,1019822,29,19915,-70
2021-03-12 16:43:46,9.90,9.90,9.90,76.50,1020381,29,19911,-68
2021-03-12 16:44:17,9.80,9.80,9.80,76.80,1020596,29,19986,-68
2021-03-12 16:44:48,9.80,9.80,9.80,77.00,1024810,28,19907,-67
2021-03-12 16:45:18,9.70,9.70,9.70,77.50,1032510,28,19910,-68
2021-03-12 16:45:49,9.70,9.70,9.70,77.80,1032050,28,19946,-68
2021-03-12 16:46:20,9.60,9.60,9.60,77.90,1032062,28,19988,-67
2021-03-12 16:46:51,9.60,9.60,9.60,78.20,1032214,28,20366,-68
2021-03-12 16:47:22,9.50,9.50,9.50,78.30,1032176,28,20277,-67
2021-03-12 16:47:52,9.50,9.50,9.50,78.40,1032420,28,20328,-68
2021-03-12 16:48:23,9.50,9.50,9.50,78.70,1032289,28,20286,-69
2021-03-12 16:48:54,9.40,9.40,9.40,78.70,1032133,28,20293,-67
2021-03-12 16:49:25,9.40,9.40,9.40,79.20,1032268,28,19913,-67
2021-03-12 16:49:56,9.30,9.30,9.30,78.90,1032072,28,19914,-67
2021-03-12 16:50:27,9.30,9.30,9.30,79.50,1027778,28,19949,-69
2021-03-12 16:50:57,9.20,9.20,9.20,79.50,1028014,28,19914,-68
2021-03-12 16:51:28,9.30,9.30,9.30,79.90,1024207,29,19997,-69
2021-03-12 16:51:59,9.20,9.20,9.20,79.90,1024381,28,19910,-67
2021-03-12 16:52:30,9.20,9.20,9.20,80.00,1028388,28,19965,-69
2021-03-12 16:53:00,9.20,9.20,9.20,80.40,1028387,28,19906,-66
2021-03-12 16:53:31,9.10,9.10,9.10,80.00,1032037,28,19909,-67
2021-03-12 16:54:02,9.10,9.10,9.10,80.30,1028903,28,19954,-66
2021-03-12 16:54:33,9.10,9.10,9.10,80.50,1028319,28,20008,-67
2021-03-12 16:55:07,9.00,9.00,9.00,80.50,1033873,28,20001,-67
2021-03-12 16:55:38,9.00,9.00,9.00,80.80,1030437,28,19919,-67
2021-03-12 16:56:12,9.10,9.10,9.10,82.10,1030505,28,19906,-68
2021-03-12 16:56:43,9.00,9.00,9.00,81.40,1026179,29,19934,-67
2021-03-12 16:57:13,9.00,9.00,9.00,81.30,1022921,29,19965,-68
2021-03-12 16:57:44,9.00,9.00,9.00,81.50,1024588,28,20334,-69
2021-03-12 16:58:15,9.00,9.00,9.00,81.60,1024831,28,20281,-69
2021-03-12 16:58:46,9.00,9.00,9.00,81.70,1028354,28,19950,-70
2021-03-12 16:59:17,8.90,8.90,8.90,81.80,1032061,28,20004,-69
2021-03-12 16:59:47,8.90,8.90,8.90,82.20,1028778,28,19911,-69
2021-03-12 17:00:19,8.90,8.90,8.90,82.40,1028417,28,19994,-69
2021-03-12 17:00:49,8.90,8.90,8.90,82.40,1032159,28,19910,-69
2021-03-12 17:01:20,8.90,8.90,8.90,82.50,1028384,28,19914,-68
2021-03-12 17:01:51,8.90,8.90,8.90,82.50,1028248,28,19910,-69
2021-03-12 17:02:21,8.90,8.90,8.90,82.20,1028221,28,19917,-69
2021-03-12 17:02:52,8.90,8.90,8.90,82.40,1027614,28,20424,-69
2021-03-12 17:03:23,9.00,9.00,9.00,82.30,1028225,28,19933,-69
2021-03-12 17:03:54,9.00,9.00,9.00,82.00,1028230,28,20428,-68
2021-03-12 17:04:25,9.10,9.10,9.10,82.30,1028467,28,20337,-69
2021-03-12 17:04:55,9.10,9.10,9.10,82.30,1032104,28,19916,-70
2021-03-12 17:05:26,9.10,9.10,9.10,82.10,1028200,28,20373,-69
2021-03-12 17:05:57,9.10,9.10,9.10,82.20,1028349,28,19911,-69
2021-03-12 17:06:30,9.10,9.10,9.10,81.90,1024309,29,19911,-69
2021-03-12 17:07:01,9.10,9.10,9.10,82.30,1020736,29,19907,-69
2021-03-12 17:07:32,9.10,9.10,9.10,81.90,1024484,29,19907,-69
2021-03-12 17:08:03,9.10,9.10,9.10,82.10,1024698,28,19973,-69
2021-03-12 17:08:34,9.10,9.10,9.10,82.30,1028386,28,19914,-69
2021-03-12 17:09:05,9.00,9.00,9.00,82.50,1028355,28,19910,-69
2021-03-12 17:09:36,9.00,9.00,9.00,82.80,1024257,29,19946,-69
2021-03-12 17:10:07,9.00,9.00,9.00,82.70,1024481,28,19911,-69
2021-03-12 17:10:38,9.00,9.00,9.00,82.40,1024555,28,19910,-69
2021-03-12 17:11:10,9.00,9.00,9.00,82.50,1028040,28,19910,-69
2021-03-12 17:11:43,9.00,9.00,9.00,82.50,1020195,29,19907,-69
2021-03-12 17:12:14,8.90,8.90,8.90,83.00,1020983,29,19907,-69
2021-03-12 17:12:45,8.90,8.90,8.90,83.70,1020413,29,19906,-69
2021-03-12 17:13:16,8.90,8.90,8.90,83.50,1021078,28,20002,-69
2021-03-12 17:13:47,8.80,8.80,8.80,83.00,1028096,28,20004,-69
2021-03-12 17:14:18,8.80,8.80,8.80,82.90,1028547,28,20362,-69
2021-03-12 17:14:49,8.80,8.80,8.80,82.80,1032290,28,19909,-69
2021-03-12 17:15:19,8.80,8.80,8.80,82.50,1024194,28,19902,-68
2021-03-12 17:15:50,8.80,8.80,8.80,82.70,1020454,29,20006,-69
2021-03-12 17:16:21,8.80,8.80,8.80,82.90,1020548,29,19993,-69
2021-03-12 17:16:52,8.80,8.80,8.80,82.40,1020568,28,19907,-69
2021-03-12 17:17:22,8.80,8.80,8.80,82.50,1024017,28,19913,-68
2021-03-12 17:17:53,8.70,8.70,8.70,82.80,1028364,28,20362,-67
2021-03-12 17:18:24,8.70,8.70,8.70,82.90,1028111,28,20373,-67
2021-03-12 17:18:55,8.70,8.70,8.70,82.80,1028274,28,20005,-68
2021-03-12 17:19:26,8.70,8.70,8.70,82.90,1032054,28,20004,-67
2021-03-12 17:19:56,8.70,8.70,8.70,82.90,1032219,28,20357,-67
2021-03-12 17:20:27,8.70,8.70,8.70,82.90,1032170,28,19910,-68
2021-03-12 17:20:58,8.70,8.70,8.70,83.10,1032310,28,19944,-68
2021-03-12 17:21:29,8.60,8.60,8.60,83.40,1032422,28,19932,-68
2021-03-12 17:22:02,8.60,8.60,8.60,83.50,1032976,28,19914,-68
2021-03-12 17:22:33,8.60,8.60,8.60,83.60,1032849,28,19913,-68
2021-03-12 17:23:04,8.60,8.60,8.60,83.90,1028862,28,19968,-68
2021-03-12 17:23:36,8.50,8.50,8.50,83.90,1028872,28,19910,-67
2021-03-12 17:24:07,8.50,8.50,8.50,84.20,1029197,28,20471,-68
2021-03-12 17:24:39,8.50,8.50,8.50,84.30,1028891,28,20012,-69
2021-03-12 17:25:10,8.50,8.50,8.50,84.60,1032880,28,19906,-68
2021-03-12 17:25:40,8.50,8.50,8.50,84.50,1032782,28,19933,-68
2021-03-12 17:26:12,8.50,8.50,8.50,84.60,1033398,28,19909,-68
2021-03-12 17:26:42,8.40,8.40,8.40,84.30,1030493,28,19980,-68
2021-03-12 17:27:13,8.50,8.50,8.50,84.40,1030741,28,19934,-68
2021-03-12 17:27:44,8.50,8.50,8.50,84.50,1030574,28,20327,-67
2021-03-12 17:28:15,8.50,8.50,8.50,84.80,1030232,28,19917,-68
2021-03-12 17:28:46,8.40,8.40,8.40,85.00,1030127,28,20308,-68
2021-03-12 17:29:17,8.40,8.40,8.40,85.30,1029630,28,19906,-68
2021-03-12 17:29:47,8.40,8.40,8.40,85.60,1029640,28,19910,-68
2021-03-12 17:30:18,8.40,8.40,8.40,85.40,1033667,28,19933,-67
2021-03-12 17:30:49,8.40,8.40,8.40,85.20,1033260,28,19910,-68
2021-03-12 17:31:20,8.40,8.40,8.40,85.20,1033871,28,19906,-69
2021-03-12 17:31:51,8.40,8.40,8.40,85.50,1033897,28,19909,-69
2021-03-12 17:32:23,8.40,8.40,8.40,85.10,1029950,28,19969,-69
2021-03-12 17:32:54,8.40,8.40,8.40,85.00,1029694,28,20259,-69
2021-03-12 17:33:25,8.40,8.40,8.40,85.30,1028880,28,20356,-69
2021-03-12 17:33:55,8.40,8.40,8.40,85.50,1028816,28,20366,-69
2021-03-12 17:34:26,8.40,8.40,8.40,85.40,1029044,28,19907,-68
2021-03-12 17:34:57,8.40,8.40,8.40,85.20,1028862,28,19942,-69
2021-03-12 17:35:28,8.40,8.40,8.40,85.40,1029022,28,19946,-69
2021-03-12 17:35:59,8.50,8.50,8.50,85.70,1028992,28,19906,-69
2021-03-12 17:36:33,8.40,8.40,8.40,85.60,1029048,28,19903,-69
2021-03-12 17:37:03,8.40,8.40,8.40,85.70,1028924,28,19902,-68
2021-03-12 17:37:34,8.40,8.40,8.40,85.50,1029415,28,19906,-70
2021-03-12 17:38:05,8.40,8.40,8.40,85.50,1029424,28,19960,-69
2021-03-12 17:38:36,8.40,8.40,8.40,85.50,1029603,28,19936,-68
2021-03-12 17:39:06,8.40,8.40,8.40,85.00,1032912,28,20001,-68
2021-03-12 17:39:37,8.50,8.50,8.50,85.10,1029023,28,19910,-68
2021-03-12 17:40:09,8.40,8.40,8.40,84.80,1028929,28,19938,-69
2021-03-12 17:40:42,8.50,8.50,8.50,84.80,1025063,29,20005,-68
2021-03-12 17:41:13,8.50,8.50,8.50,84.10,1021861,29,19954,-69
2021-03-12 17:41:44,8.50,8.50,8.50,84.30,1024965,29,19909,-69
2021-03-12 17:42:15,8.50,8.50,8.50,84.70,1025783,28,19925,-69
2021-03-12 17:42:46,8.50,8.50,8.50,84.60,1025046,28,19953,-69
2021-03-12 17:43:17,8.50,8.50,8.50,84.30,1028850,28,19945,-68
2021-03-12 17:43:48,8.50,8.50,8.50,84.80,1028882,28,19906,-69
2021-03-12 17:44:19,8.50,8.50,8.50,84.50,1025935,28,20021,-69
2021-03-12 17:44:50,8.50,8.50,8.50,84.50,1029830,28,19906,-69
2021-03-12 17:45:20,8.40,8.40,8.40,84.50,1025837,29,20342,-69
2021-03-12 17:45:51,8.40,8.40,8.40,84.60,1021910,29,19906,-67
2021-03-12 17:46:23,8.40,8.40,8.40,84.90,1025799,29,19910,-68
2021-03-12 17:46:53,8.40,8.40,8.40,84.80,1026095,28,19907,-67
2021-03-12 17:47:24,8.40,8.40,8.40,84.80,1025847,28,19903,-67
2021-03-12 17:47:55,8.40,8.40,8.40,84.30,1030044,28,19910,-68
2021-03-12 17:48:26,8.30,8.30,8.30,84.10,1029509,28,19906,-68
2021-03-12 17:48:56,8.30,8.30,8.30,84.50,1029587,28,19938,-68
2021-03-12 17:49:27,8.30,8.30,8.30,84.70,1032834,28,19997,-68
2021-03-12 17:49:58,8.30,8.30,8.30,85.10,1028824,28,19994,-68
2021-03-12 17:50:29,8.30,8.30,8.30,85.00,1028962,28,20048,-68
2021-03-12 17:51:01,8.30,8.30,8.30,84.20,1029142,28,19914,-68
2021-03-12 17:51:36,8.30,8.30,8.30,84.20,1029479,28,19914,-69
2021-03-12 17:52:07,8.30,8.30,8.30,84.50,1032847,28,19913,-69
2021-03-12 17:52:38,8.20,8.20,8.20,84.60,1031988,28,19910,-68
2021-03-12 17:53:09,8.30,8.30,8.30,84.30,1032561,28,19910,-68
2021-03-12 17:53:39,8.20,8.20,8.20,84.10,1032869,28,19953,-68
2021-03-12 17:54:10,8.20,8.20,8.20,84.10,1032976,28,19916,-68
2021-03-12 17:54:41,8.20,8.20,8.20,84.40,1032677,28,19993,-69
2021-03-12 17:55:12,8.20,8.20,8.20,84.60,1032952,28,19910,-68
2021-03-12 17:55:43,8.10,8.10,8.10,84.60,1032963,28,20307,-68
2021-03-12 17:56:14,8.10,8.10,8.10,84.80,1033329,28,19913,-70
2021-03-12 17:56:44,8.10,8.10,8.10,84.20,1029139,28,19911,-70
2021-03-12 17:57:16,8.10,8.10,8.10,84.20,1029000,28,19906,-69
2021-03-12 17:57:47,8.10,8.10,8.10,84.50,1024905,28,19911,-69
2021-03-12 17:58:18,8.10,8.10,8.10,84.60,1021494,29,20395,-69
2021-03-12 17:58:48,8.10,8.10,8.10,84.30,1024774,29,19910,-69
2021-03-12 17:59:19,8.10,8.10,8.10,83.90,1024842,28,20418,-67
2021-03-12 17:59:50,8.10,8.10,8.10,83.90,1029102,28,20370,-68
2021-03-12 18:00:21,8.10,8.10,8.10,84.10,1032353,28,20409,-67
2021-03-12 18:00:52,8.10,8.10,8.10,84.20,1032854,28,19909,-68
2021-03-12 18:01:22,8.10,8.10,8.10,84.10,1032735,28,19910,-69
2021-03-12 18:01:53,8.10,8.10,8.10,84.40,1032765,28,19910,-69
2021-03-12 18:02:24,8.00,8.00,8.00,84.40,1028850,28,20355,-69
2021-03-12 18:02:55,8.00,8.00,8.00,84.60,1024376,28,19910,-69
2021-03-12 18:03:26,8.00,8.00,8.00,84.70,1024670,29,19911,-69
2021-03-12 18:03:56,8.00,8.00,8.00,83.80,1025129,28,20004,-69
2021-03-12 18:04:27,8.00,8.00,8.00,83.70,1028787,28,19949,-69
2021-03-12 18:04:58,8.00,8.00,8.00,84.10,1032744,28,19905,-69
2021-03-12 18:05:29,8.00,8.00,8.00,84.20,1032556,28,19905,-69
2021-03-12 18:06:00,8.00,8.00,8.00,84.30,1028786,28,19949,-69
2021-03-12 18:06:31,8.00,8.00,8.00,84.50,1028917,28,19913,-69
2021-03-12 18:07:02,8.00,8.00,8.00,84.70,1028607,28,20005,-69
2021-03-12 18:07:33,7.90,7.90,7.90,84.30,1025167,28,19915,-69
2021-03-12 18:08:03,7.90,7.90,7.90,84.40,1028909,28,19906,-69
2021-03-12 18:08:34,7.90,7.90,7.90,84.20,1020851,29,19911,-69
2021-03-12 18:09:05,7.90,7.90,7.90,84.00,1021080,29,19965,-69
2021-03-12 18:09:36,8.00,8.00,8.00,83.90,1024588,28,20006,-69
2021-03-12 18:10:07,7.90,7.90,7.90,84.20,1025041,28,20397,-69
2021-03-12 18:10:38,7.90,7.90,7.90,84.10,1033029,28,20410,-69
2021-03-12 18:11:10,7.90,7.90,7.90,84.00,1032694,28,19901,-69
2021-03-12 18:11:41,7.90,7.90,7.90,83.80,1028723,28,19910,-69
2021-03-12 18:12:11,7.90,7.90,7.90,84.00,1020638,29,20002,-69
2021-03-12 18:12:42,7.90,7.90,7.90,83.80,1020733,29,19915,-69
2021-03-12 18:13:13,7.90,7.90,7.90,84.00,1020879,29,19954,-69
2021-03-12 18:13:45,7.90,7.90,7.90,84.10,1021158,28,19918,-69
2021-03-12 18:14:16,7.80,7.80,7.80,84.40,1028651,28,20325,-69
2021-03-12 18:14:46,7.80,7.80,7.80,84.20,1028650,28,19906,-69
2021-03-12 18:15:17,7.80,7.80,7.80,84.30,1028570,28,20366,-69
2021-03-12 18:15:48,7.80,7.80,7.80,84.30,1032549,28,20362,-70
2021-03-12 18:16:19,7.80,7.80,7.80,84.30,1032857,28,19988,-70
2021-03-12 18:16:49,7.80,7.80,7.80,84.60,1032785,28,19905,-67
2021-03-12 18:17:20,7.80,7.80,7.80,84.50,1028566,28,20382,-70
2021-03-12 18:17:51,7.70,7.70,7.70,84.70,1024779,28,19906,-67
2021-03-12 18:18:24,7.70,7.70,7.70,85.00,1024794,28,20325,-67
2021-03-12 18:18:55,7.70,7.70,7.70,85.00,1024756,29,19922,-67
2021-03-12 18:19:25,7.70,7.70,7.70,85.10,1025238,28,19911,-67
2021-03-12 18:19:56,7.60,7.60,7.60,85.30,1025143,28,19907,-68
2021-03-12 18:20:27,7.60,7.60,7.60,85.30,1028457,28,19906,-67
2021-03-12 18:20:58,7.60,7.60,7.60,85.50,1028583,28,19913,-68
2021-03-12 18:21:29,7.60,7.60,7.60,85.60,1028698,28,19937,-67
2021-03-12 18:21:59,7.60,7.60,7.60,85.60,1032563,28,19910,-67
2021-03-12 18:22:30,7.60,7.60,7.60,85.70,1028924,28,20378,-67
2021-03-12 18:23:01,7.50,7.50,7.50,86.20,1028354,28,20386,-67
2021-03-12 18:23:32,7.50,7.50,7.50,86.00,1028687,28,19918,-68
2021-03-12 18:24:03,7.50,7.50,7.50,86.00,1025259,28,19918,-67
2021-03-12 18:24:33,7.50,7.50,7.50,86.10,1028770,28,19948,-67
2021-03-12 18:25:05,7.60,7.60,7.60,85.60,1028762,28,19972,-67
2021-03-12 18:25:36,7.50,7.50,7.50,85.70,1029105,28,19911,-68
2021-03-12 18:26:07,7.50,7.50,7.50,86.00,1032697,28,19910,-66
2021-03-12 18:26:38,7.50,7.50,7.50,86.00,1028377,28,19917,-67
2021-03-12 18:27:09,7.50,7.50,7.50,86.10,1028591,28,20000,-67
2021-03-12 18:27:40,7.50,7.50,7.50,86.30,1024762,29,19911,-66
2021-03-12 18:28:11,7.40,7.40,7.40,86.40,1029081,28,19987,-68
2021-03-12 18:28:42,7.40,7.40,7.40,86.60,1029256,28,19954,-69
2021-03-12 18:29:13,7.40,7.40,7.40,86.90,1029146,28,20001,-67
2021-03-12 18:29:44,7.30,7.30,7.30,87.00,1032543,28,19916,-68
2021-03-12 18:30:15,7.30,7.30,7.30,87.10,1024464,28,20314,-68
2021-03-12 18:30:46,7.20,7.20,7.20,87.10,1020631,29,20006,-69
2021-03-12 18:31:16,7.20,7.20,7.20,87.50,1020705,29,19998,-68
2021-03-12 18:31:47,7.20,7.20,7.20,87.50,1021249,28,19911,-69
2021-03-12 18:32:18,7.10,7.10,7.10,87.60,1028473,28,19917,-69
2021-03-12 18:32:49,7.10,7.10,7.10,88.10,1028219,28,20453,-68
2021-03-12 18:33:20,7.10,7.10,7.10,88.10,1028075,28,19941,-69
2021-03-12 18:33:51,7.10,7.10,7.10,88.00,1024623,28,19929,-68
2021-03-12 18:34:21,7.00,7.00,7.00,87.90,1024542,29,19950,-69
2021-03-12 18:34:52,7.00,7.00,7.00,88.10,1024890,28,19911,-69
2021-03-12 18:35:23,7.00,7.00,7.00,88.10,1028486,28,19910,-69
2021-03-12 18:35:54,7.00,7.00,7.00,88.20,1024784,29,19906,-67
2021-03-12 18:36:25,6.90,6.90,6.90,88.40,1020445,28,19918,-68
2021-03-12 18:36:55,6.90,6.90,6.90,88.60,1020755,29,19915,-68
2021-03-12 18:37:26,6.90,6.90,6.90,88.60,1024498,28,19921,-69
2021-03-12 18:38:00,6.90,6.90,6.90,88.70,1028946,28,19917,-69
2021-03-12 18:38:31,6.90,6.90,6.90,88.60,1032778,28,19906,-67
2021-03-12 18:39:03,6.90,6.90,6.90,88.70,1028647,28,19958,-68
2021-03-12 18:39:34,6.80,6.80,6.80,88.70,1028576,28,19914,-69
2021-03-12 18:40:05,6.90,6.90,6.90,88.60,1024561,28,20465,-68
2021-03-12 18:40:37,6.90,6.90,6.90,88.90,1024814,28,20373,-69
2021-03-12 18:41:08,6.90,6.90,6.90,89.10,1028611,28,19911,-68
2021-03-12 18:41:40,6.80,6.80,6.80,89.20,1025202,28,20050,-69
2021-03-12 18:42:10,6.90,6.90,6.90,88.90,1024666,29,19911,-68
2021-03-12 18:42:41,6.90,6.90,6.90,89.10,1024546,29,20370,-68
2021-03-12 18:43:12,6.80,6.80,6.80,89.80,1024623,28,20275,-68
2021-03-12 18:43:43,6.80,6.80,6.80,89.10,1025038,28,19910,-68
2021-03-12 18:44:16,6.80,6.80,6.80,89.20,1028551,28,19964,-68
2021-03-12 18:44:47,6.70,6.70,6.70,89.40,1028607,28,19910,-68
2021-03-12 18:45:20,6.70,6.70,6.70,89.50,1028529,28,19973,-68
2021-03-12 18:45:51,6.70,6.70,6.70,89.80,1032545,28,20401,-68
2021-03-12 18:46:21,6.70,6.70,6.70,89.80,1028628,28,20004,-69
2021-03-12 18:46:53,6.70,6.70,6.70,89.60,1028438,28,20010,-69
2021-03-12 18:47:24,6.70,6.70,6.70,89.60,1028466,28,20473,-69
2021-03-12 18:47:55,6.70,6.70,6.70,89.60,1028782,28,19910,-67
2021-03-12 18:48:26,6.60,6.60,6.60,89.70,1032159,28,19910,-69
2021-03-12 18:48:57,6.60,6.60,6.60,89.80,1028547,28,19910,-67
2021-03-12 18:49:33,6.60,6.60,6.60,89.90,1028405,28,20290,-67
2021-03-12 18:50:05,6.60,6.60,6.60,89.90,1028608,28,20374,-67
2021-03-12 18:50:35,6.60,6.60,6.60,90.00,1028633,28,20402,-68
2021-03-12 18:51:06,6.60,6.60,6.60,90.00,1028542,28,19914,-68
2021-03-12 18:51:39,6.60,6.60,6.60,90.10,1028520,28,19968,-68
2021-03-12 18:52:10,6.60,6.60,6.60,90.10,1024617,29,20334,-68
2021-03-12 18:52:41,6.50,6.50,6.50,90.10,1020945,29,20015,-68
2021-03-12 18:53:12,6.50,6.50,6.50,90.20,1020187,29,19907,-68
2021-03-12 18:53:42,6.60,6.60,6.60,90.20,1017413,29,19932,-68
2021-03-12 18:54:13,6.50,6.50,6.50,90.20,1020879,29,20374,-68
2021-03-12 18:54:44,6.50,6.50,6.50,90.20,1024737,28,19918,-68
2021-03-12 18:55:15,6.50,6.50,6.50,90.30,1028627,28,19953,-68
2021-03-12 18:55:46,6.40,6.40,6.40,90.30,1028464,28,20412,-68
2021-03-12 18:56:16,6.40,6.40,6.40,90.30,1028472,28,19911,-68
2021-03-12 18:56:47,6.40,6.40,6.40,90.40,1028657,28,19906,-67
2021-03-12 18:57:18,6.40,6.40,6.40,90.40,1028598,28,19996,-68
2021-03-12 18:57:49,6.50,6.50,6.50,90.40,1032243,28,19917,-68
2021-03-12 18:58:19,6.50,6.50,6.50,90.30,1032513,28,20040,-67
2021-03-12 18:58:50,6.50,6.50,6.50,90.30,1032467,28,19960,-68
2021-03-12 18:59:21,6.40,6.40,6.40,90.40,1032201,28,19996,-67
2021-03-12 18:59:52,6.40,6.40,6.40,90.50,1032357,28,19996,-68
2021-03-12 19:00:22,6.40,6.40,6.40,90.60,1032456,28,20005,-68
2021-03-12 19:00:53,6.40,6.40,6.40,90.50,1028434,28,20010,-68
2021-03-12 19:01:24,6.40,6.40,6.40,90.50,1024344,28,19914,-68
2021-03-12 19:01:55,6.40,6.40,6.40,90.60,1024496,28,19906,-68
2021-03-12 19:02:26,6.40,6.40,6.40,90.70,1024673,28,20289,-68
2021-03-12 19:02:57,6.40,6.40,6.40,90.70,1028256,28,19910,-68
2021-03-12 19:03:28,6.40,6.40,6.40,90.70,1032400,28,19917,-68
2021-03-12 19:03:58,6.40,6.40,6.40,90.70,1032531,28,19921,-68
2021-03-12 19:04:29,6.40,6.40,6.40,90.80,1032567,28,19906,-67
2021-03-12 19:05:00,6.40,6.40,6.40,90.70,1032399,28,20004,-67
2021-03-12 19:05:31,6.40,6.40,6.40,90.80,1028740,28,19910,-67
2021-03-12 19:06:01,6.40,6.40,6.40,90.80,1028587,28,19921,-67
2021-03-12 19:06:32,6.30,6.30,6.30,90.80,1028430,28,19910,-68
2021-03-12 19:07:04,6.40,6.40,6.40,90.90,1028679,28,20452,-67
2021-03-12 19:07:34,6.40,6.40,6.40,91.00,1024536,28,19997,-68
2021-03-12 19:08:05,6.40,6.40,6.40,90.90,1025015,28,20366,-67
2021-03-12 19:08:36,6.30,6.30,6.30,91.00,1028501,28,20397,-68
2021-03-12 19:09:07,6.30,6.30,6.30,91.10,1028759,28,20076,-68
2021-03-12 19:09:38,6.30,6.30,6.30,91.10,1028846,28,20369,-68
2021-03-12 19:10:09,6.30,6.30,6.30,91.30,1032674,28,19973,-68
2021-03-12 19:10:40,6.20,6.20,6.20,91.30,1034165,28,19910,-66
2021-03-12 19:11:11,6.20,6.20,6.20,91.40,1031876,28,19906,-67
2021-03-12 19:11:42,6.20,6.20,6.20,91.60,1032036,28,19929,-67
2021-03-12 19:12:13,6.30,6.30,6.30,91.70,1032082,28,19906,-68
2021-03-12 19:12:44,6.30,6.30,6.30,91.70,1030914,28,19942,-67
2021-03-12 19:13:14,6.30,6.30,6.30,91.70,1032221,28,20258,-68
2021-03-12 19:13:45,6.20,6.20,6.20,91.80,1028484,28,20286,-67
2021-03-12 19:14:16,6.20,6.20,6.20,91.80,1028271,28,19903,-68
2021-03-12 19:14:48,6.20,6.20,6.20,91.90,1024561,29,19910,-67
2021-03-12 19:15:19,6.10,6.10,6.10,91.90,1024493,29,20006,-67
2021-03-12 19:15:50,6.10,6.10,6.10,92.10,1016578,29,19907,-67
2021-03-12 19:16:21,6.10,6.10,6.10,92.30,1017195,29,19991,-68
2021-03-12 19:16:52,6.20,6.20,6.20,92.40,1020920,29,20364,-67
2021-03-12 19:17:22,6.20,6.20,6.20,92.50,1024966,28,19933,-67
2021-03-12 19:17:53,6.10,6.10,6.10,92.50,1032674,28,19906,-67
2021-03-12 19:18:24,6.10,6.10,6.10,92.60,1032389,28,19949,-69
2021-03-12 19:18:55,6.00,6.00,6.00,92.70,1032577,28,19910,-69
2021-03-12 19:19:26,6.10,6.10,6.10,92.90,1028355,28,20357,-68
2021-03-12 19:19:57,6.10,6.10,6.10,93.00,1024747,28,19934,-69
2021-03-12 19:20:27,6.10,6.10,6.10,93.00,1024338,28,20317,-69
2021-03-12 19:20:58,6.10,6.10,6.10,93.00,1020818,29,19914,-69
2021-03-12 19:21:29,6.10,6.10,6.10,93.10,1016666,29,19918,-68
2021-03-12 19:22:00,6.00,6.00,6.00,93.20,1020428,29,19911,-69
2021-03-12 19:22:31,6.00,6.00,6.00,93.40,1020632,29,19918,-69
2021-03-12 19:23:01,6.00,6.00,6.00,93.40,1020702,28,19918,-69
2021-03-12 19:23:32,6.00,6.00,6.00,93.60,1028370,28,19910,-66
2021-03-12 19:24:03,6.00,6.00,6.00,93.90,1028453,28,20365,-68
2021-03-12 19:24:34,6.00,6.00,6.00,94.00,1024341,28,20294,-67
2021-03-12 19:25:05,6.00,6.00,6.00,94.00,1028408,28,19917,-67
2021-03-12 19:25:36,6.00,6.00,6.00,94.10,1024255,28,20002,-68
2021-03-12 19:26:06,6.00,6.00,6.00,94.20,1020317,29,20375,-68
2021-03-12 19:26:37,6.00,6.00,6.00,94.40,1016319,29,20382,-67
2021-03-12 19:27:09,6.00,6.00,6.00,94.40,1016937,29,20001,-68
2021-03-12 19:27:40,6.00,6.00,6.00,94.50,1024763,28,19914,-68
2021-03-12 19:28:11,5.90,5.90,5.90,94.70,1028811,28,20416,-68
2021-03-12 19:28:42,6.00,6.00,6.00,94.90,1032008,28,19909,-68
2021-03-12 19:29:12,6.00,6.00,6.00,94.90,1029061,28,19921,-68
2021-03-12 19:29:43,6.00,6.00,6.00,94.90,1032382,28,19906,-68
2021-03-12 19:30:15,6.00,6.00,6.00,95.00,1032403,28,19910,-69
2021-03-12 19:30:46,6.00,6.00,6.00,95.00,1028199,28,20346,-69
2021-03-12 19:31:17,6.00,6.00,6.00,95.00,1028430,28,20001,-69
2021-03-12 19:31:48,6.00,6.00,6.00,95.10,1028122,28,19996,-68
2021-03-12 19:32:18,6.00,6.00,6.00,95.20,1024573,28,19973,-68
2021-03-12 19:32:51,5.90,5.90,5.90,95.20,1027942,28,20298,-69
2021-03-12 19:33:23,5.90,5.90,5.90,95.30,1028360,28,19907,-69
2021-03-12 19:33:54,5.90,5.90,5.90,95.50,1028323,28,20270,-69
2021-03-12 19:34:26,5.90,5.90,5.90,95.50,1028315,28,19913,-69
2021-03-12 19:34:57,5.90,5.90,5.90,95.60,1028940,28,20362,-69
2021-03-12 19:35:27,5.80,5.80,5.80,95.70,1032315,28,19912,-69
2021-03-12 19:35:58,5.80,5.80,5.80,95.80,1028302,28,20334,-69
2021-03-12 19:36:29,5.80,5.80,5.80,95.90,1028370,28,19906,-69
2021-03-12 19:37:00,5.80,5.80,5.80,96.10,1028257,28,19906,-69
2021-03-12 19:37:31,5.80,5.80,5.80,96.10,1028271,28,19933,-69
2021-03-12 19:38:02,5.80,5.80,5.80,96.10,1028573,28,19902,-69
2021-03-12 19:38:33,5.80,5.80,5.80,96.10,1028667,28,20393,-69
2021-03-12 19:39:04,5.80,5.80,5.80,96.30,1028212,28,19981,-69
2021-03-12 19:39:35,5.80,5.80,5.80,96.40,1028455,28,20036,-69
2021-03-12 19:40:06,5.80,5.80,5.80,96.40,1028411,28,19982,-69
2021-03-12 19:40:37,5.80,5.80,5.80,96.60,1028425,28,20475,-69
2021-03-12 19:41:08,5.80,5.80,5.80,96.50,1032251,28,19997,-69
2021-03-12 19:41:39,5.80,5.80,5.80,96.60,1028445,28,20393,-69
2021-03-12 19:42:10,5.80,5.80,5.80,96.80,1028256,28,20001,-69
2021-03-12 19:42:40,5.80,5.80,5.80,96.80,1028286,28,19914,-69
2021-03-12 19:43:11,5.80,5.80,5.80,96.80,1024304,28,19906,-69
2021-03-12 19:43:42,5.80,5.80,5.80,96.80,1024366,29,20037,-69
2021-03-12 19:44:13,5.80,5.80,5.80,96.90,1020261,29,19997,-69
2021-03-12 19:44:44,5.80,5.80,5.80,96.90,1020655,29,20268,-69
2021-03-12 19:45:15,5.80,5.80,5.80,97.00,1024483,28,19907,-69
2021-03-12 19:45:46,5.80,5.80,5.80,97.10,1028270,28,19910,-69
2021-03-12 19:46:16,5.80,5.80,5.80,97.20,1028593,28,20297,-68
2021-03-12 19:46:47,5.80,5.80,5.80,97.20,1028695,28,20354,-69
2021-03-12 19:47:18,5.80,5.80,5.80,97.30,1028518,28,20199,-68
2021-03-12 19:47:50,5.80,5.80,5.80,97.30,1032207,28,19928,-68
2021-03-12 19:48:21,5.80,5.80,5.80,97.40,1032234,28,19906,-68
2021-03-12 19:48:52,5.80,5.80,5.80,97.50,1032235,28,19906,-68
2021-03-12 19:49:23,5.70,5.70,5.70,97.50,1031753,28,20371,-69
2021-03-12 19:49:53,5.80,5.80,5.80,97.60,1028588,28,19942,-68
2021-03-12 19:50:25,5.80,5.80,5.80,97.70,1028582,28,20285,-68
2021-03-12 19:50:56,5.80,5.80,5.80,97.80,1032359,28,19906,-69
2021-03-12 19:51:27,5.80,5.80,5.80,97.80,1028110,28,19906,-68
2021-03-12 19:51:59,5.70,5.70,5.70,97.80,1028353,28,19910,-68
2021-03-12 19:52:30,5.70,5.70,5.70,97.80,1029537,28,20048,-67
2021-03-12 19:53:02,5.70,5.70,5.70,97.90,1029082,28,19969,-69
2021-03-12 19:53:33,5.70,5.70,5.70,98.00,1024038,29,19918,-69
2021-03-12 19:54:04,5.70,5.70,5.70,98.00,1024277,28,19911,-69
2021-03-12 19:54:34,5.80,5.80,5.80,98.20,1020297,29,19934,-69
2021-03-12 19:55:07,5.70,5.70,5.70,98.10,1020849,28,19947,-69
2021-03-12 19:55:38,5.70,5.70,5.70,98.20,1024081,29,19915,-69
2021-03-12 19:56:09,5.70,5.70,5.70,98.30,1025008,28,19910,-69
2021-03-12 19:56:40,5.70,5.70,5.70,98.40,1028255,28,19910,-68
2021-03-12 19:57:10,5.70,5.70,5.70,98.30,1028228,28,19910,-69
2021-03-12 19:57:41,5.70,5.70,5.70,98.30,1028475,28,20454,-70
2021-03-12 19:58:12,5.70,5.70,5.70,98.30,1028567,28,19914,-69
2021-03-12 19:58:43,5.70,5.70,5.70,98.30,1032304,28,19914,-69
2021-03-12 19:59:14,5.70,5.70,5.70,98.40,1032245,28,20366,-69
2021-03-12 19:59:44,5.70,5.70,5.70,98.40,1028067,28,20509,-69
2021-03-12 20:00:16,5.60,5.60,5.60,98.60,1028137,28,19950,-69
2021-03-12 20:00:47,5.60,5.60,5.60,98.60,1028262,28,19910,-69
2021-03-12 20:01:17,5.60,5.60,5.60,98.70,1028330,28,19914,-69
2021-03-12 20:01:48,5.60,5.60,5.60,98.70,1032252,28,19917,-69
2021-03-12 20:02:19,5.60,5.60,5.60,98.70,1028650,28,19906,-68
2021-03-12 20:02:50,5.70,5.70,5.70,98.80,1024350,29,19906,-68
2021-03-12 20:03:21,5.70,5.70,5.70,98.90,1024086,29,19910,-69
2021-03-12 20:03:52,5.60,5.60,5.60,98.90,1024379,28,19929,-69
2021-03-12 20:04:23,5.70,5.70,5.70,98.90,1028152,28,19917,-69
2021-03-12 20:04:54,5.60,5.60,5.60,99.00,1028531,28,19910,-68
2021-03-12 20:05:24,5.60,5.60,5.60,99.10,1028412,28,19910,-68
2021-03-12 20:05:55,5.60,5.60,5.60,99.10,1028418,28,19985,-68
2021-03-12 20:06:26,5.60,5.60,5.60,99.10,1028453,28,19914,-68
2021-03-12 20:06:57,5.60,5.60,5.60,99.20,1027664,28,19906,-68
2021-03-12 20:07:27,5.50,5.50,5.50,99.30,1028548,28,19921,-67
2021-03-12 20:07:59,5.60,5.60,5.60,99.60,1028517,28,20358,-68
2021-03-12 20:08:30,5.50,5.50,5.50,99.50,1028556,28,20170,-68
2021-03-12 20:09:00,5.60,5.60,5.60,99.60,1032003,28,19913,-68
2021-03-12 20:09:31,5.50,5.50,5.50,99.60,1028177,28,19910,-69
2021-03-12 20:10:03,5.50,5.50,5.50,99.70,1024135,28,19906,-68
2021-03-12 20:10:34,5.50,5.50,5.50,99.80,1020366,29,19910,-68
2021-03-12 20:11:07,5.50,5.50,5.50,99.80,1020050,29,19965,-68
2021-03-12 20:11:38,5.50,5.50,5.50,99.90,1021364,28,20362,-68
2021-03-12 20:12:09,5.50,5.50,5.50,99.90,1028751,28,20004,-68
2021-03-12 20:12:40,5.40,5.40,5.40,99.90,1032111,28,20000,-68
2021-03-12 20:13:10,5.50,5.50,5.50,99.90,1031217,28,19910,-68
2021-03-12 20:13:41,5.50,5.50,5.50,99.90,1028388,28,19997,-69
2021-03-12 20:14:12,5.50,5.50,5.50,99.90,1028045,28,20400,-68
2021-03-12 20:14:47,5.50,5.50,5.50,99.90,1028072,28,19937,-68
2021-03-12 20:15:18,5.50,5.50,5.50,99.90,1028059,28,20295,-68
2021-03-12 20:15:48,5.50,5.50,5.50,99.90,1024085,29,19913,-68
2021-03-12 20:16:19,5.50,5.50,5.50,99.90,1024173,29,20040,-68
2021-03-12 20:16:50,5.50,5.50,5.50,99.90,1024154,29,19997,-69
2021-03-12 20:17:21,5.50,5.50,5.50,99.90,1024617,28,19910,-68
2021-03-12 20:17:52,5.50,5.50,5.50,99.90,1032097,28,20358,-68
2021-03-12 20:18:23,5.50,5.50,5.50,99.90,1032144,28,19910,-68
2021-03-12 20:18:55,5.50,5.50,5.50,99.90,1028054,28,20371,-68
2021-03-12 20:19:26,5.40,5.40,5.40,99.90,1024121,28,19962,-68
2021-03-12 20:19:57,5.40,5.40,5.40,99.90,1024065,28,19910,-68
2021-03-12 20:21:13,5.40,5.40,5.40,99.90,1036619,28,19944,-72
2021-03-12 20:21:43,5.30,5.30,5.30,99.90,1040754,28,19913,-74
2021-03-12 20:22:14,5.30,5.30,5.30,99.90,1040360,28,20000,-72
2021-03-12 20:22:45,5.30,5.30,5.30,99.90,1036180,28,19913,-73
2021-03-12 20:23:15,5.30,5.30,5.30,99.90,1035986,28,20358,-72
2021-03-12 20:23:46,5.30,5.30,5.30,99.90,1032572,28,19910,-72
2021-03-12 20:24:18,5.30,5.30,5.30,99.90,1036517,28,19909,-72
2021-03-12 20:24:49,5.30,5.30,5.30,99.90,1036414,28,20336,-72
2021-03-12 20:25:19,5.30,5.30,5.30,99.90,1036885,28,19913,-72
2021-03-12 20:25:51,5.30,5.30,5.30,99.90,1040547,28,19909,-71
2021-03-12 20:26:21,5.30,5.30,5.30,99.90,1032798,28,19913,-73
2021-03-12 20:26:53,5.30,5.30,5.30,99.90,1036652,28,20397,-72
2021-03-12 20:27:24,5.30,5.30,5.30,99.90,1032836,28,19906,-72
2021-03-12 20:27:55,5.30,5.30,5.30,99.90,1029176,28,19910,-73
2021-03-12 20:28:27,5.30,5.30,5.30,99.90,1036425,28,19910,-72
2021-03-12 20:28:57,5.30,5.30,5.30,99.90,1036978,28,19909,-72
2021-03-12 20:29:28,5.30,5.30,5.30,99.90,1036942,28,19933,-72
2021-03-12 20:29:59,5.40,5.40,5.40,99.90,1040581,28,19934,-71
2021-03-12 20:30:30,5.40,5.40,5.40,99.90,1036579,28,19906,-71
2021-03-12 20:31:00,5.40,5.40,5.40,99.90,1032132,28,19910,-72
2021-03-12 20:31:31,5.50,5.50,5.50,99.90,1028255,28,20382,-71
2021-03-12 20:32:03,5.50,5.50,5.50,99.90,1028364,28,19926,-72
2021-03-12 20:32:34,5.50,5.50,5.50,99.90,1028517,28,19906,-72
2021-03-12 20:33:05,5.50,5.50,5.50,99.90,1024440,28,19930,-70
2021-03-12 20:33:35,5.40,5.40,5.40,99.90,1024965,28,19971,-71
2021-03-12 20:34:06,5.50,5.50,5.50,99.90,1032458,28,19976,-71
2021-03-12 20:34:37,5.40,5.40,5.40,99.90,1036602,28,19910,-71
2021-03-12 20:35:08,5.40,5.40,5.40,99.90,1032576,28,19906,-72
2021-03-12 20:35:39,5.40,5.40,5.40,99.90,1032210,28,20283,-71
2021-03-12 20:36:10,5.40,5.40,5.40,99.90,1024073,29,19914,-71
2021-03-12 20:36:41,5.40,5.40,5.40,99.90,1024469,28,19906,-71
2021-03-12 20:37:11,5.40,5.40,5.40,99.90,1028677,28,19928,-71
2021-03-12 20:37:42,5.40,5.40,5.40,99.90,1036443,28,20028,-71
2021-03-12 20:38:13,5.40,5.40,5.40,99.90,1036392,28,19902,-73
2021-03-12 20:38:44,5.40,5.40,5.40,99.90,1036267,28,19905,-71
2021-03-12 20:39:18,5.40,5.40,5.40,99.90,1036264,28,19993,-71
2021-03-12 20:39:48,5.30,5.30,5.30,99.90,1032857,28,19953,-71
2021-03-12 20:40:19,5.30,5.30,5.30,99.90,1036313,28,19929,-73
2021-03-12 20:40:50,5.30,5.30,5.30,99.90,1031967,28,19902,-71
2021-03-12 20:41:21,5.30,5.30,5.30,99.90,1032487,28,19905,-72
2021-03-12 20:41:51,5.20,5.20,5.20,99.90,1036317,28,20278,-72
2021-03-12 20:42:22,5.20,5.20,5.20,99.90,1032543,28,19945,-73
2021-03-12 20:42:53,5.20,5.20,5.20,99.90,1040085,28,19984,-72
2021-03-12 20:43:24,5.20,5.20,5.20,99.90,1040277,28,20276,-73
2021-03-12 20:43:54,5.20,5.20,5.20,99.90,1040357,28,19905,-72
2021-03-12 20:44:25,5.20,5.20,5.20,99.90,1040448,28,19905,-72
2021-03-12 20:44:56,5.20,5.20,5.20,99.90,1036230,28,19902,-72
2021-03-12 20:45:27,5.30,5.30,5.30,99.90,1032397,28,19906,-72
2021-03-12 20:45:58,5.30,5.30,5.30,99.90,1028308,28,20174,-72
2021-03-12 20:46:28,5.30,5.30,5.30,99.90,1032582,28,20370,-72
2021-03-12 20:46:59,5.30,5.30,5.30,99.90,1032512,28,20428,-72
2021-03-12 20:47:30,5.30,5.30,5.30,99.90,1024450,29,19902,-72
2021-03-12 20:48:01,5.30,5.30,5.30,99.90,1020341,29,20365,-71
2021-03-12 20:48:32,5.40,5.40,5.40,99.90,1024646,29,20400,-72
2021-03-12 20:49:03,5.40,5.40,5.40,99.90,1025063,28,19903,-73
2021-03-12 20:49:34,5.40,5.40,5.40,99.90,1032098,28,20005,-73
2021-03-12 20:50:05,5.40,5.40,5.40,99.90,1033790,28,19902,-73
2021-03-12 20:50:36,5.40,5.40,5.40,99.90,1041269,28,19913,-72
2021-03-12 20:51:07,5.40,5.40,5.40,99.90,1040880,28,19913,-71
2021-03-12 20:51:37,5.40,5.40,5.40,99.90,1036734,28,19913,-73
2021-03-12 20:52:08,5.30,5.30,5.30,99.90,1036661,28,19972,-72
2021-03-12 20:52:40,5.30,5.30,5.30,99.90,1036672,28,19945,-73
2021-03-12 20:53:11,5.30,5.30,5.30,99.90,1032435,28,19913,-72
2021-03-12 20:53:42,5.30,5.30,5.30,99.90,1036438,28,19909,-73
2021-03-12 20:54:12,5.40,5.40,5.40,99.90,1032560,28,19949,-71
2021-03-12 20:54:47,5.40,5.40,5.40,99.90,1025033,28,19913,-73
2021-03-12 20:55:18,5.50,5.50,5.50,99.90,1028448,28,19910,-72
2021-03-12 20:55:53,5.50,5.50,5.50,99.90,1025150,28,20461,-72
2021-03-12 20:56:24,5.40,5.40,5.40,99.90,1027048,28,20293,-73
2021-03-12 20:56:56,5.50,5.50,5.50,99.90,1032945,28,20398,-72
2021-03-12 20:57:26,5.40,5.40,5.40,99.90,1033818,28,19909,-71
2021-03-12 20:57:57,5.40,5.40,5.40,99.90,1036999,28,20429,-72
2021-03-12 20:58:30,5.40,5.40,5.40,99.90,1037259,28,19909,-72
2021-03-12 20:59:01,5.40,5.40,5.40,99.90,1037019,28,19992,-74
2021-03-12 20:59:32,5.50,5.50,5.50,99.90,1033563,28,19905,-72
2021-03-12 21:00:04,5.50,5.50,5.50,99.90,1036955,28,19916,-72
2021-03-12 21:00:35,5.50,5.50,5.50,99.90,1033518,28,19910,-71
2021-03-12 21:01:06,5.50,5.50,5.50,99.90,1037857,28,19905,-71
2021-03-12 21:01:37,5.50,5.50,5.50,99.90,1041210,28,19959,-72
2021-03-12 21:02:08,5.50,5.50,5.50,99.90,1037271,28,19909,-72
2021-03-12 21:02:39,5.50,5.50,5.50,99.90,1040909,28,19909,-72
2021-03-12 21:03:09,5.50,5.50,5.50,99.90,1032575,28,19909,-72
2021-03-12 21:03:40,5.50,5.50,5.50,99.90,1029002,28,19911,-72
2021-03-12 21:04:11,5.50,5.50,5.50,99.90,1024951,29,19910,-71
2021-03-12 21:04:42,5.50,5.50,5.50,99.90,1025322,28,19917,-71
2021-03-12 21:05:13,5.60,5.60,5.60,99.90,1029261,28,20390,-72
2021-03-12 21:05:44,5.60,5.60,5.60,99.90,1025475,28,19911,-72
2021-03-12 21:06:15,5.70,5.70,5.70,99.90,1033079,28,19937,-71
2021-03-12 21:06:45,5.70,5.70,5.70,99.90,1029154,28,19981,-71
2021-03-12 21:07:16,5.70,5.70,5.70,99.90,1033231,28,19910,-71
2021-03-12 21:07:49,5.70,5.70,5.70,99.90,1041070,28,19905,-71
2021-03-12 21:08:20,5.70,5.70,5.70,99.90,1037439,28,19910,-71
2021-03-12 21:08:50,5.70,5.70,5.70,99.90,1040747,28,20372,-71
2021-03-12 21:09:21,5.80,5.80,5.80,99.90,1036993,28,20004,-71
2021-03-12 21:09:52,5.80,5.80,5.80,99.90,1033688,28,19992,-72
2021-03-12 21:10:23,5.80,5.80,5.80,99.90,1041107,28,20039,-71
2021-03-12 21:10:54,5.80,5.80,5.80,99.90,1036740,28,19993,-72
2021-03-12 21:11:28,5.80,5.80,5.80,99.90,1033059,28,20321,-73
2021-03-12 21:11:58,5.80,5.80,5.80,99.90,1036896,28,20427,-73
2021-03-12 21:12:29,5.80,5.80,5.80,99.90,1036999,28,20047,-74
2021-03-12 21:13:00,5.80,5.80,5.80,99.90,1033138,28,19997,-73
2021-03-12 21:13:31,5.80,5.80,5.80,99.90,1028809,28,19910,-71
2021-03-12 21:14:02,5.80,5.80,5.80,99.90,1025120,28,20008,-71
2021-03-12 21:14:33,5.80,5.80,5.80,99.90,1025164,28,19948,-72
2021-03-12 21:15:04,5.80,5.80,5.80,99.90,1024904,28,20313,-73
2021-03-12 21:15:35,5.80,5.80,5.80,99.90,1029325,28,19952,-71
2021-03-12 21:16:06,5.80,5.80,5.80,99.90,1033313,28,19956,-71
2021-03-12 21:16:36,5.90,5.90,5.90,99.70,1033686,28,19914,-71
2021-03-12 21:17:07,5.90,5.90,5.90,99.80,1036962,28,20424,-72
2021-03-12 21:17:38,5.90,5.90,5.90,99.60,1037047,28,19995,-72
2021-03-12 21:18:09,5.90,5.90,5.90,99.50,1036980,28,19910,-72
2021-03-12 21:18:40,6.00,6.00,6.00,99.40,1036826,28,20004,-72
2021-03-12 21:19:10,6.10,6.10,6.10,99.20,1032805,28,19910,-72
2021-03-12 21:19:41,6.10,6.10,6.10,99.20,1029148,28,19914,-72
2021-03-12 21:20:12,6.20,6.20,6.20,99.30,1029046,28,20008,-72
2021-03-12 21:20:44,6.20,6.20,6.20,99.00,1001095,28,1503936,-69
2021-03-12 21:21:14,6.20,6.20,6.20,99.00,1033462,28,19988,-72
2021-03-12 21:21:45,6.20,6.20,6.20,99.00,1033405,28,19913,-71
2021-03-12 21:22:16,6.20,6.20,6.20,99.10,1037431,28,19940,-72
2021-03-12 21:22:47,6.20,6.20,6.20,99.10,1036908,28,19952,-71
2021-03-12 21:23:18,6.20,6.20,6.20,99.10,1033267,28,19906,-72
2021-03-12 21:23:48,6.20,6.20,6.20,98.80,1033350,28,20017,-72
2021-03-12 21:24:19,6.30,6.30,6.30,98.70,1033385,28,20327,-72
2021-03-12 21:24:50,6.40,6.40,6.40,98.60,1033158,28,20418,-71
2021-03-12 21:25:21,6.50,6.50,6.50,98.20,1032823,28,20345,-71
2021-03-12 21:25:52,6.60,6.60,6.60,98.20,1033313,28,19912,-71
2021-03-12 21:26:23,6.50,6.50,6.50,98.20,1029586,28,19906,-72
2021-03-12 21:26:55,6.50,6.50,6.50,98.20,1033320,28,19902,-71
2021-03-12 21:27:26,6.50,6.50,6.50,98.30,1037322,28,19906,-72
2021-03-12 21:27:57,6.50,6.50,6.50,98.20,1033484,28,19902,-71
2021-03-12 21:28:28,6.50,6.50,6.50,98.40,1029158,28,19907,-71
2021-03-12 21:28:59,6.50,6.50,6.50,98.50,1029858,28,20009,-72
2021-03-12 21:29:31,6.50,6.50,6.50,98.40,1030194,28,20005,-72
2021-03-12 21:30:05,6.40,6.40,6.40,98.50,1035032,28,19989,-72
2021-03-12 21:30:36,6.40,6.40,6.40,98.50,1042350,28,20361,-72
2021-03-12 21:31:07,6.40,6.40,6.40,98.60,1039158,28,20384,-72
2021-03-12 21:31:41,6.30,6.30,6.30,98.60,1038427,28,19931,-72
2021-03-12 21:32:12,6.30,6.30,6.30,98.80,1038550,28,19913,-73
2021-03-12 21:32:43,6.30,6.30,6.30,98.60,1039022,28,20289,-73
2021-03-12 21:33:14,6.30,6.30,6.30,98.60,1041385,28,19909,-72
2021-03-12 21:33:50,6.30,6.30,6.30,98.70,1041640,28,19943,-72
2021-03-12 21:34:20,6.30,6.30,6.30,98.90,1036344,28,20000,-72
2021-03-12 21:34:51,6.40,6.40,6.40,98.60,1029042,28,19929,-71
2021-03-12 21:35:22,6.40,6.40,6.40,98.50,1024926,29,19933,-72
2021-03-12 21:35:53,6.50,6.50,6.50,98.50,1025216,28,19921,-71
2021-03-12 21:36:24,6.50,6.50,6.50,98.50,1033209,28,19937,-72
2021-03-12 21:36:54,6.50,6.50,6.50,98.60,1033305,28,20309,-72
2021-03-12 21:37:25,6.50,6.50,6.50,98.30,1029179,28,19910,-72
2021-03-12 21:37:56,6.60,6.60,6.60,98.10,1032936,28,19906,-72
2021-03-12 21:38:27,6.70,6.70,6.70,98.00,1033065,28,19993,-72
2021-03-12 21:38:58,6.80,6.80,6.80,97.80,1033291,28,19914,-72
2021-03-12 21:39:28,6.80,6.80,6.80,97.70,1041134,28,20027,-73
2021-03-12 21:39:59,6.80,6.80,6.80,97.70,1041091,28,19944,-73
2021-03-12 21:40:30,6.80,6.80,6.80,97.70,1037345,28,19945,-72
2021-03-12 21:41:01,6.80,6.80,6.80,97.80,1036899,28,19910,-72
2021-03-12 21:41:31,6.70,6.70,6.70,97.80,1033169,28,19933,-71
2021-03-12 21:42:02,6.80,6.80,6.80,97.80,1028982,28,20301,-71
2021-03-12 21:42:36,6.80,6.80,6.80,97.80,1028992,28,19918,-71
2021-03-12 21:43:07,6.80,6.80,6.80,97.70,1029315,28,20430,-70
2021-03-12 21:43:38,6.70,6.70,6.70,97.90,1030335,28,19910,-71
2021-03-12 21:44:08,6.70,6.70,6.70,97.80,1033099,28,19910,-71
2021-03-12 21:44:39,6.80,6.80,6.80,97.60,1032987,28,19945,-72
2021-03-12 21:45:10,6.90,6.90,6.90,97.50,1033661,28,19963,-72
2021-03-12 21:45:41,6.90,6.90,6.90,97.30,1037477,28,19917,-72
2021-03-12 21:46:12,7.00,7.00,7.00,97.20,1041167,28,20261,-71
2021-03-12 21:46:43,7.10,7.10,7.10,97.10,1037047,28,19913,-71
2021-03-12 21:47:13,7.10,7.10,7.10,97.10,1037089,28,19939,-72
2021-03-12 21:47:44,7.00,7.00,7.00,97.10,1037167,28,19905,-73
2021-03-12 21:48:15,7.10,7.10,7.10,96.90,1033140,28,19910,-71
2021-03-12 21:48:46,7.10,7.10,7.10,96.80,1037095,28,19909,-72
2021-03-12 21:49:17,7.20,7.20,7.20,96.80,1033425,28,19980,-72
2021-03-12 21:49:48,7.30,7.30,7.30,96.70,1033424,28,19910,-72
2021-03-12 21:50:19,7.20,7.20,7.20,96.60,1037039,28,20069,-71
2021-03-12 21:50:50,7.20,7.20,7.20,96.60,1036977,28,19906,-71
2021-03-12 21:51:20,7.20,7.20,7.20,96.60,1028966,28,19907,-72
2021-03-12 21:51:51,7.20,7.20,7.20,96.60,1029325,28,19937,-71
2021-03-12 21:52:22,7.20,7.20,7.20,96.70,1033290,28,19906,-72
2021-03-12 21:52:53,7.20,7.20,7.20,96.70,1033057,28,19910,-72
2021-03-12 21:53:23,7.20,7.20,7.20,96.70,1032893,28,19912,-72
2021-03-12 21:53:54,7.10,7.10,7.10,96.60,1033070,28,20289,-72
2021-03-12 21:54:25,7.20,7.20,7.20,96.60,1033112,28,19954,-72
2021-03-12 21:54:56,7.20,7.20,7.20,96.70,1033265,28,19912,-72
2021-03-12 21:55:26,7.10,7.10,7.10,96.70,1037374,28,19925,-72
2021-03-12 21:55:57,7.20,7.20,7.20,96.60,1041127,28,19992,-72
2021-03-12 21:56:28,7.30,7.30,7.30,96.30,1041007,28,19912,-73
2021-03-12 21:56:59,7.30,7.30,7.30,96.10,1041386,28,20016,-72
2021-03-12 21:57:29,7.30,7.30,7.30,96.20,1041497,28,19913,-72
2021-03-12 21:58:00,7.30,7.30,7.30,96.10,1041221,28,20356,-72
2021-03-12 21:58:32,7.30,7.30,7.30,96.10,1036839,28,19925,-71
2021-03-12 21:59:03,7.30,7.30,7.30,96.10,1036896,28,20377,-72
2021-03-12 21:59:36,7.30,7.30,7.30,96.20,1028663,28,20263,-72
2021-03-12 22:00:08,7.30,7.30,7.30,96.20,1026449,28,19997,-73
2021-03-12 22:00:39,7.30,7.30,7.30,96.20,1028829,28,19906,-72
2021-03-12 22:01:10,7.30,7.30,7.30,96.10,1029634,28,19993,-72
2021-03-12 22:01:41,7.30,7.30,7.30,96.10,1033393,28,20337,-72
2021-03-12 22:02:11,7.30,7.30,7.30,96.10,1037511,28,20332,-71
2021-03-12 22:02:42,7.30,7.30,7.30,96.10,1037307,28,19913,-71
2021-03-12 22:03:13,7.30,7.30,7.30,96.20,1036666,28,19914,-71
2021-03-12 22:03:44,7.30,7.30,7.30,96.10,1032928,28,19945,-71
2021-03-12 22:04:15,7.30,7.30,7.30,96.10,1029077,28,19953,-72
2021-03-12 22:04:45,7.30,7.30,7.30,96.10,1029003,28,19902,-71
2021-03-12 22:05:16,7.30,7.30,7.30,96.20,1029186,28,19988,-72
2021-03-12 22:05:48,7.20,7.20,7.20,96.30,1024497,28,19909,-72
2021-03-12 22:06:19,7.20,7.20,7.20,96.20,1025296,28,20357,-72
2021-03-12 22:06:50,7.20,7.20,7.20,96.30,1025262,28,19902,-72
2021-03-12 22:07:20,7.20,7.20,7.20,96.30,1029587,28,19985,-71
2021-03-12 22:07:51,7.10,7.10,7.10,96.40,1037419,28,19991,-71
2021-03-12 22:08:22,7.10,7.10,7.10,96.20,1036955,28,20425,-71
2021-03-12 22:08:53,7.10,7.10,7.10,96.40,1032319,28,20369,-71
2021-03-12 22:09:24,7.10,7.10,7.10,96.40,1028810,28,20308,-72
2021-03-12 22:09:54,7.10,7.10,7.10,96.50,1029126,28,20183,-72
2021-03-12 22:10:25,7.10,7.10,7.10,96.30,1029328,28,19994,-72
2021-03-12 22:10:56,7.10,7.10,7.10,96.40,1037014,28,19913,-72
2021-03-12 22:11:27,7.10,7.10,7.10,96.50,1041035,28,20371,-71
2021-03-12 22:11:58,7.00,7.00,7.00,96.40,1037155,28,20008,-71
2021-03-12 22:12:28,7.10,7.10,7.10,96.50,1036897,28,19987,-71
2021-03-12 22:12:59,7.10,7.10,7.10,96.40,1036681,28,19971,-72
2021-03-12 22:13:30,7.10,7.10,7.10,96.50,1033136,28,20331,-72
2021-03-12 22:14:01,7.00,7.00,7.00,96.60,1037226,28,20452,-71
2021-03-12 22:14:32,7.00,7.00,7.00,96.70,1032891,28,20313,-71
2021-03-12 22:15:03,7.00,7.00,7.00,96.70,1029004,28,19911,-71
2021-03-12 22:15:34,7.00,7.00,7.00,96.70,1032679,28,19914,-71
2021-03-12 22:16:05,7.00,7.00,7.00,97.00,1021347,28,19953,-72
2021-03-12 22:16:36,6.90,6.90,6.90,96.70,1029205,28,20313,-71
2021-03-12 22:17:07,6.90,6.90,6.90,96.80,1028703,28,19925,-71
2021-03-12 22:17:37,6.90,6.90,6.90,96.80,1029073,28,20829,-71
2021-03-12 22:18:08,7.00,7.00,7.00,96.60,1032919,28,19906,-71
2021-03-12 22:18:39,7.00,7.00,7.00,96.60,1029018,28,19906,-70
2021-03-12 22:19:10,7.00,7.00,7.00,96.60,1029097,28,19906,-70
2021-03-12 22:19:40,7.00,7.00,7.00,96.70,1024913,28,19906,-71
2021-03-12 22:20:12,7.00,7.00,7.00,96.70,1024808,28,19914,-71
2021-03-12 22:20:43,7.00,7.00,7.00,96.70,1020730,29,19914,-72
2021-03-12 22:21:13,7.10,7.10,7.10,96.60,1028718,28,19973,-71
2021-03-12 22:21:46,7.10,7.10,7.10,96.60,1032884,28,19984,-71
2021-03-12 22:22:17,7.10,7.10,7.10,96.50,1032883,28,19929,-70
2021-03-12 22:22:48,7.10,7.10,7.10,96.50,1025374,28,20382,-70
2021-03-12 22:23:19,7.10,7.10,7.10,96.70,1029161,28,20327,-71
2021-03-12 22:23:49,7.10,7.10,7.10,96.60,1028654,28,19996,-71
2021-03-12 22:24:20,7.10,7.10,7.10,96.60,1028990,28,19929,-71
2021-03-12 22:24:51,7.00,7.00,7.00,96.70,1024994,28,19938,-71
2021-03-12 22:25:22,7.10,7.10,7.10,96.70,1028928,28,20005,-71
2021-03-12 22:25:52,7.00,7.00,7.00,96.80,1029033,28,20390,-71
2021-03-12 22:26:23,7.00,7.00,7.00,96.80,1033021,28,19902,-72
2021-03-12 22:26:54,7.10,7.10,7.10,96.80,1032720,28,19909,-71
2021-03-12 22:27:25,7.10,7.10,7.10,96.80,1033249,28,19913,-72
2021-03-12 22:27:56,7.00,7.00,7.00,96.70,1040677,28,20004,-71
2021-03-12 22:28:26,7.10,7.10,7.10,96.80,1041013,28,19943,-71
2021-03-12 22:28:57,7.10,7.10,7.10,96.70,1041006,28,19905,-72
2021-03-12 22:29:28,7.00,7.00,7.00,96.80,1041139,28,19946,-71
2021-03-12 22:29:58,7.00,7.00,7.00,96.90,1036937,28,20513,-72
2021-03-12 22:30:29,7.00,7.00,7.00,96.90,1032905,28,20429,-72
2021-03-12 22:31:00,7.10,7.10,7.10,96.70,1036882,28,19936,-72
2021-03-12 22:31:31,7.10,7.10,7.10,96.60,1037232,28,19909,-72
2021-03-12 22:32:02,7.20,7.20,7.20,96.60,1037019,28,20449,-72
2021-03-12 22:32:33,7.10,7.10,7.10,96.60,1041091,28,19909,-72
2021-03-12 22:33:03,7.20,7.20,7.20,96.60,1040955,28,20360,-72
2021-03-12 22:33:34,7.10,7.10,7.10,96.70,1041362,28,19909,-70
2021-03-12 22:34:05,7.10,7.10,7.10,96.70,1041746,28,19909,-71
2021-03-12 22:34:36,7.20,7.20,7.20,96.70,1041540,28,19919,-72
2021-03-12 22:35:07,7.10,7.10,7.10,96.60,1041192,28,19933,-72
2021-03-12 22:35:38,7.20,7.20,7.20,96.60,1032875,28,19985,-71
2021-03-12 22:36:09,7.20,7.20,7.20,96.60,1032972,28,19910,-71
2021-03-12 22:36:40,7.10,7.10,7.10,96.70,1033196,28,19933,-71
2021-03-12 22:37:10,7.20,7.20,7.20,96.50,1037407,28,19917,-72
2021-03-12 22:37:41,7.20,7.20,7.20,96.50,1037001,28,19917,-71
2021-03-12 22:38:12,7.20,7.20,7.20,96.50,1028657,28,19917,-73
2021-03-12 22:38:43,7.20,7.20,7.20,96.40,1029029,28,19954,-71
2021-03-12 22:39:14,7.20,7.20,7.20,96.60,1029078,28,19934,-71
2021-03-12 22:39:44,7.10,7.10,7.10,96.60,1033425,28,20258,-72
2021-03-12 22:40:15,7.10,7.10,7.10,96.50,1041065,28,19910,-72
2021-03-12 22:40:46,7.10,7.10,7.10,96.60,1041234,28,20004,-72
2021-03-12 22:41:17,7.10,7.10,7.10,96.60,1040936,28,19975,-72
2021-03-12 22:41:48,7.10,7.10,7.10,96.60,1036861,28,19916,-71
2021-03-12 22:42:18,7.10,7.10,7.10,96.60,1033012,28,20000,-72
2021-03-12 22:42:49,7.10,7.10,7.10,96.50,1028314,28,19906,-71
2021-03-12 22:43:20,7.10,7.10,7.10,96.50,1024829,28,19907,-72
2021-03-12 22:43:51,7.10,7.10,7.10,96.40,1029165,28,19917,-71
2021-03-12 22:44:22,7.20,7.20,7.20,96.40,1032926,28,19909,-71
2021-03-12 22:44:52,7.10,7.10,7.10,96.30,1037336,28,19999,-71
2021-03-12 22:45:23,7.10,7.10,7.10,96.40,1036662,28,20431,-71
2021-03-12 22:45:54,7.10,7.10,7.10,96.40,1036857,28,19910,-72
2021-03-12 22:46:25,7.10,7.10,7.10,96.40,1032735,28,19960,-71
2021-03-12 22:46:56,7.10,7.10,7.10,96.30,1028978,28,19910,-71
2021-03-12 22:47:26,7.20,7.20,7.20,96.40,1032555,28,20373,-71
2021-03-12 22:47:57,7.10,7.10,7.10,96.40,1024982,28,19911,-71
2021-03-12 22:48:28,7.10,7.10,7.10,96.40,1028798,28,19936,-71
2021-03-12 22:48:59,7.10,7.10,7.10,96.40,1029011,28,20095,-71
2021-03-12 22:49:29,7.10,7.10,7.10,96.30,1029025,28,19981,-71
2021-03-12 22:50:00,7.10,7.10,7.10,96.30,1029241,28,20423,-72
2021-03-12 22:50:31,7.20,7.20,7.20,96.30,1037052,28,19988,-72
2021-03-12 22:51:02,7.10,7.10,7.10,96.30,1036851,28,19937,-71
2021-03-12 22:51:33,7.10,7.10,7.10,96.40,1032796,28,20015,-71
2021-03-12 22:52:04,7.10,7.10,7.10,96.30,1028742,28,19941,-71
2021-03-12 22:52:35,7.10,7.10,7.10,96.20,1029255,28,19914,-71
2021-03-12 22:53:06,7.10,7.10,7.10,96.10,1033181,28,19948,-71
2021-03-12 22:53:36,7.10,7.10,7.10,96.10,1041169,28,19905,-71
2021-03-12 22:54:07,7.20,7.20,7.20,96.10,1039515,28,19921,-70
2021-03-12 22:54:38,7.20,7.20,7.20,96.00,1037077,28,19978,-70
2021-03-12 22:55:09,7.20,7.20,7.20,96.00,1036833,28,19890,-70
2021-03-12 22:55:40,7.20,7.20,7.20,96.10,1033213,28,19978,-70
2021-03-12 22:56:11,7.20,7.20,7.20,96.10,1036944,28,19910,-71
2021-03-12 22:56:41,7.20,7.20,7.20,95.90,1040534,28,19910,-70
2021-03-12 22:57:12,7.20,7.20,7.20,96.00,1041024,28,19993,-70
2021-03-12 22:57:43,7.20,7.20,7.20,96.00,1044652,28,19916,-71
2021-03-12 22:58:14,7.20,7.20,7.20,96.00,1044217,28,19959,-71
2021-03-12 22:58:45,7.20,7.20,7.20,95.90,1044619,28,19906,-72
2021-03-12 22:59:16,7.20,7.20,7.20,96.00,1044293,28,19909,-72
2021-03-12 22:59:47,7.20,7.20,7.20,96.10,1040859,28,19905,-72
2021-03-12 23:00:21,7.30,7.30,7.30,95.90,1043512,28,19905,-72
2021-03-12 23:00:52,7.20,7.20,7.20,95.80,1039431,28,19905,-71
2021-03-12 23:01:23,7.30,7.30,7.30,95.80,1040254,28,19909,-72
2021-03-12 23:01:54,7.30,7.30,7.30,95.70,1038912,28,19937,-72
2021-03-12 23:02:24,7.30,7.30,7.30,95.80,1035499,28,19905,-71
2021-03-12 23:02:55,7.30,7.30,7.30,95.80,1038292,28,19965,-71
2021-03-12 23:03:26,7.30,7.30,7.30,95.80,1038892,28,19965,-70
2021-03-12 23:03:57,7.20,7.20,7.20,95.90,1042919,28,19905,-71
2021-03-12 23:04:27,7.20,7.20,7.20,95.80,1039312,28,19906,-71
2021-03-12 23:04:58,7.30,7.30,7.30,95.80,1034992,28,19977,-71
2021-03-12 23:05:33,7.20,7.20,7.20,95.90,1038863,28,19992,-71
2021-03-12 23:06:04,7.20,7.20,7.20,95.90,1035290,28,19937,-70
2021-03-12 23:06:35,7.20,7.20,7.20,96.00,1034994,28,19913,-70
2021-03-12 23:07:06,7.20,7.20,7.20,95.90,1035147,28,19912,-70
2021-03-12 23:07:37,7.20,7.20,7.20,96.00,1035062,28,19938,-71
2021-03-12 23:08:08,7.20,7.20,7.20,96.20,1039358,28,19940,-71
2021-03-12 23:08:39,7.30,7.30,7.30,95.80,1043106,28,19905,-71
2021-03-12 23:09:09,7.30,7.30,7.30,95.80,1042876,28,19973,-71
2021-03-12 23:09:40,7.20,7.20,7.20,95.70,1042345,28,20035,-71
2021-03-12 23:10:12,7.20,7.20,7.20,95.90,1041501,28,19901,-71
2021-03-12 23:10:44,7.20,7.20,7.20,95.90,1037006,28,19906,-72
2021-03-12 23:11:15,7.20,7.20,7.20,95.90,1036915,28,19949,-73
2021-03-12 23:11:46,7.30,7.30,7.30,95.80,1036824,28,20458,-72
2021-03-12 23:12:16,7.30,7.30,7.30,95.90,1033493,28,20421,-71
2021-03-12 23:12:48,7.20,7.20,7.20,95.90,1032535,28,20164,-72
2021-03-12 23:13:19,7.20,7.20,7.20,95.90,1032946,28,19910,-72
2021-03-12 23:13:50,7.20,7.20,7.20,95.80,1033037,28,19910,-72
2021-03-12 23:14:21,7.20,7.20,7.20,95.90,1037280,28,19906,-72
2021-03-12 23:14:52,7.20,7.20,7.20,95.80,1036763,28,19909,-71
2021-03-12 23:15:23,7.30,7.30,7.30,95.50,1028876,28,19910,-71
2021-03-12 23:15:54,7.30,7.30,7.30,95.50,1028446,28,20010,-71
2021-03-12 23:16:24,7.40,7.40,7.40,95.50,1028691,28,19917,-73
2021-03-12 23:16:55,7.40,7.40,7.40,95.40,1028725,28,20017,-71
2021-03-12 23:17:26,7.40,7.40,7.40,95.40,1024961,28,20374,-71
2021-03-12 23:17:57,7.40,7.40,7.40,95.20,1032955,28,19921,-72
2021-03-12 23:18:28,7.50,7.50,7.50,95.20,1036605,28,20417,-71
2021-03-12 23:18:59,7.50,7.50,7.50,95.00,1032758,28,19981,-72
2021-03-12 23:19:30,7.50,7.50,7.50,95.00,1032444,28,20481,-72
2021-03-12 23:20:01,7.50,7.50,7.50,95.00,1028891,28,19911,-72
2021-03-12 23:20:32,7.50,7.50,7.50,95.10,1028924,28,19917,-72
2021-03-12 23:21:02,7.50,7.50,7.50,95.20,1028435,28,20437,-72
2021-03-12 23:21:34,7.50,7.50,7.50,95.20,1032961,28,19920,-72
2021-03-12 23:22:04,7.50,7.50,7.50,95.10,1032510,28,19913,-72
2021-03-12 23:22:35,7.50,7.50,7.50,95.10,1025112,28,19933,-72
2021-03-12 23:23:06,7.50,7.50,7.50,95.00,1028137,28,19918,-72
2021-03-12 23:23:41,7.50,7.50,7.50,94.80,1025484,29,20019,-72
2021-03-12 23:24:14,7.60,7.60,7.60,94.90,1026905,28,19933,-72
2021-03-12 23:24:45,7.60,7.60,7.60,94.80,1026060,28,20394,-71
2021-03-12 23:25:16,7.60,7.60,7.60,94.90,1031170,28,19910,-71
2021-03-12 23:25:46,7.60,7.60,7.60,95.00,1032574,28,19917,-71
2021-03-12 23:26:18,7.60,7.60,7.60,95.00,1032801,28,19914,-73
2021-03-12 23:26:50,7.60,7.60,7.60,95.00,1032649,28,19910,-71
2021-03-12 23:27:20,7.60,7.60,7.60,95.10,1033344,28,19906,-72
2021-03-12 23:27:51,7.50,7.50,7.50,95.00,1040818,28,19910,-71
2021-03-12 23:28:22,7.50,7.50,7.50,95.10,1036510,28,20281,-71
2021-03-12 23:28:53,7.50,7.50,7.50,95.00,1036376,28,20393,-71
2021-03-12 23:29:24,7.50,7.50,7.50,95.00,1032564,28,19965,-71
2021-03-12 23:29:54,7.60,7.60,7.60,94.80,1029031,28,19917,-72
2021-03-12 23:30:26,7.60,7.60,7.60,94.80,1032572,28,20309,-72
2021-03-12 23:30:57,7.60,7.60,7.60,94.80,1028665,28,19917,-72
2021-03-12 23:31:27,7.60,7.60,7.60,94.90,1024749,28,20025,-71
2021-03-12 23:31:58,7.60,7.60,7.60,94.80,1024678,28,19907,-71
2021-03-12 23:32:29,7.60,7.60,7.60,94.80,1024591,28,19910,-71
2021-03-12 23:33:00,7.70,7.70,7.70,94.70,1028458,28,20318,-71
2021-03-12 23:33:31,7.70,7.70,7.70,94.50,1032725,28,19909,-71
2021-03-12 23:34:02,7.70,7.70,7.70,94.50,1036909,28,20289,-71
2021-03-12 23:34:33,7.70,7.70,7.70,94.50,1036955,28,19914,-71
2021-03-12 23:35:07,7.70,7.70,7.70,94.60,1036589,28,19941,-71
2021-03-12 23:35:38,7.70,7.70,7.70,94.60,1028564,28,20306,-71
2021-03-12 23:36:09,7.60,7.60,7.60,94.60,1029112,28,20042,-71
2021-03-12 23:36:40,7.70,7.70,7.70,94.60,1029019,28,19918,-71
2021-03-12 23:37:11,7.70,7.70,7.70,94.60,1028970,28,20290,-71
2021-03-12 23:37:42,7.70,7.70,7.70,94.60,1032531,28,19999,-72
2021-03-12 23:38:12,7.70,7.70,7.70,94.70,1032747,28,20021,-71
2021-03-12 23:38:43,7.70,7.70,7.70,94.70,1032868,28,19916,-71
2021-03-12 23:39:14,7.60,7.60,7.60,94.70,1032822,28,19916,-71
2021-03-12 23:39:45,7.60,7.60,7.60,94.70,1032567,28,20005,-71
2021-03-12 23:40:15,7.60,7.60,7.60,94.70,1024582,28,19958,-71
2021-03-12 23:40:46,7.60,7.60,7.60,94.80,1024202,28,19950,-72
2021-03-12 23:41:18,7.50,7.50,7.50,94.80,1024669,28,19917,-71
2021-03-12 23:41:49,7.60,7.60,7.60,94.60,1024908,28,19942,-71
2021-03-12 23:42:19,7.60,7.60,7.60,94.70,1029118,28,19997,-71
2021-03-12 23:42:50,7.60,7.60,7.60,94.70,1036492,28,19955,-71
2021-03-12 23:43:24,7.60,7.60,7.60,94.50,1036729,28,19973,-71
2021-03-12 23:43:55,7.60,7.60,7.60,94.50,1040670,28,19909,-71
2021-03-12 23:44:26,7.60,7.60,7.60,94.60,1036502,28,19937,-71
2021-03-12 23:44:56,7.60,7.60,7.60,94.50,1036563,28,19960,-71
2021-03-12 23:45:27,7.60,7.60,7.60,94.50,1036572,28,19909,-71
2021-03-12 23:45:58,7.60,7.60,7.60,94.60,1032964,28,19910,-71
2021-03-12 23:46:29,7.60,7.60,7.60,94.70,1036469,28,19917,-71
2021-03-12 23:47:00,7.60,7.60,7.60,94.80,1036558,28,20298,-72
2021-03-12 23:47:30,7.50,7.50,7.50,94.80,1036655,28,19992,-71
2021-03-12 23:48:01,7.50,7.50,7.50,94.90,1032759,28,19993,-71
2021-03-12 23:48:32,7.40,7.40,7.40,94.90,1036686,28,19996,-72
2021-03-12 23:49:03,7.40,7.40,7.40,94.90,1036506,28,19912,-71
2021-03-12 23:49:34,7.50,7.50,7.50,94.70,1033062,28,19976,-72
2021-03-12 23:50:15,7.50,7.50,7.50,94.80,1040603,28,19909,-72
2021-03-12 23:50:47,7.40,7.40,7.40,94.80,1040451,28,19905,-72
2021-03-12 23:51:18,7.40,7.40,7.40,94.90,1038051,28,19921,-71
2021-03-12 23:51:49,7.50,7.50,7.50,94.80,1036634,28,19909,-71
2021-03-12 23:52:20,7.40,7.40,7.40,94.90,1036544,28,20313,-71
2021-03-12 23:52:51,7.40,7.40,7.40,94.80,1032998,28,20000,-72
2021-03-12 23:53:22,7.40,7.40,7.40,94.80,1032796,28,19910,-71
2021-03-12 23:53:52,7.40,7.40,7.40,94.90,1032614,28,19906,-72
2021-03-12 23:54:24,7.40,7.40,7.40,94.80,1028906,28,19910,-72
2021-03-12 23:54:55,7.30,7.30,7.30,94.90,1028898,28,19945,-71
2021-03-12 23:55:27,7.40,7.40,7.40,94.90,1032840,28,20048,-71
2021-03-12 23:55:57,7.40,7.40,7.40,94.90,1032970,28,19941,-71
2021-03-12 23:56:28,7.40,7.40,7.40,94.80,1037216,28,20320,-71
2021-03-12 23:56:59,7.30,7.30,7.30,94.90,1040656,28,20308,-71
2021-03-12 23:57:29,7.40,7.40,7.40,94.90,1036731,28,20393,-71
2021-03-12 23:58:00,7.40,7.40,7.40,94.90,1040643,28,19916,-72
2021-03-12 23:58:31,7.30,7.30,7.30,94.90,1036545,28,19916,-71
2021-03-12 23:59:02,7.40,7.40,7.40,94.90,1036685,28,19913,-71
2021-03-12 23:59:33,7.40,7.40,7.40,94.90,1032382,28,19906,-70