2021-03-12 00:00:12,0.70,0.70,5.00,99.90,1043644,28,20069,-58 2021-03-12 00:00:45,0.60,0.60,5.00,99.90,1043591,28,20025,-56 2021-03-12 00:01:16,0.70,0.70,5.00,99.90,1043584,28,20032,-57 2021-03-12 00:01:46,1.55,0.82,5.00,99.90,1043570,28,20056,-56 2021-03-12 00:02:17,0.85,0.70,5.00,99.90,1043581,28,20025,-58 2021-03-12 00:02:48,0.70,0.70,5.00,99.90,1043611,28,20146,-57 2021-03-12 00:03:22,0.98,0.80,5.00,99.90,1043568,28,20064,-52 2021-03-12 00:03:53,0.88,0.80,5.00,99.90,1043582,28,20418,-56 2021-03-12 00:04:23,1.63,0.88,5.00,99.90,1043629,28,20021,-58 2021-03-12 00:04:54,0.93,0.75,5.00,99.90,1043608,28,20009,-58 2021-03-12 00:05:24,0.80,0.63,5.00,99.90,1043662,28,20478,-56 2021-03-12 00:05:59,1.75,0.80,5.00,99.90,1043741,28,20025,-58 2021-03-12 00:06:30,1.42,0.75,5.00,99.90,1043490,28,20021,-57 2021-03-12 00:07:00,1.05,0.93,5.00,99.90,1043747,28,20025,-58 2021-03-12 00:07:31,2.13,0.60,5.00,99.90,1043772,28,20025,-57 2021-03-12 00:08:01,0.70,0.70,5.00,99.90,1043176,28,20021,-58 2021-03-12 00:08:35,0.80,0.70,5.00,99.90,1043333,28,20025,-56 2021-03-12 00:09:06,0.60,0.60,5.00,99.90,1043518,28,20477,-54 2021-03-12 00:09:36,0.70,0.70,5.10,99.90,1043320,28,20025,-55 2021-03-12 00:10:15,2.35,0.90,5.00,99.90,1043596,28,20029,-55 2021-03-12 00:10:46,2.38,0.60,5.10,99.90,1043475,28,20075,-53 2021-03-12 00:11:19,0.60,0.60,5.10,99.90,1043629,28,20428,-57 2021-03-12 00:11:52,0.73,0.60,5.00,99.90,1043602,28,20036,-51 2021-03-12 00:12:23,0.63,0.63,5.10,99.90,1043526,28,20513,-55 2021-03-12 00:12:54,1.50,0.70,5.10,99.90,1043542,28,20035,-53 2021-03-12 00:13:25,0.77,0.77,5.00,99.90,1043645,28,20025,-54 2021-03-12 00:13:56,0.80,0.80,5.00,99.90,1043626,28,20100,-55 2021-03-12 00:14:26,1.75,0.60,5.00,99.90,1043710,28,20017,-54 2021-03-12 00:14:57,2.72,1.05,5.00,99.90,1043582,28,20103,-54 2021-03-12 00:15:28,1.33,1.00,5.00,99.90,1043367,28,20503,-54 2021-03-12 00:15:59,2.88,2.67,5.00,99.90,1043618,28,20433,-53 2021-03-12 00:16:29,1.25,0.63,5.10,99.90,1043557,28,20028,-53 2021-03-12 00:17:00,0.60,0.60,5.10,99.90,1043504,28,20497,-55 2021-03-12 00:17:31,0.80,0.80,5.00,99.90,1043533,28,20104,-54 2021-03-12 00:18:03,0.60,0.60,5.00,99.90,1043445,28,20053,-52 2021-03-12 00:18:35,0.95,0.70,5.10,99.90,1038805,28,20398,-55 2021-03-12 00:19:05,1.48,0.98,5.10,99.90,1042618,28,20009,-54 2021-03-12 00:19:36,0.80,0.80,5.10,99.90,1043539,28,20017,-55 2021-03-12 00:20:10,0.80,0.80,5.10,99.90,1042827,28,20032,-54 2021-03-12 00:20:40,0.77,0.70,5.10,99.90,1043154,28,20021,-53 2021-03-12 00:21:13,0.98,0.60,5.10,99.90,1043714,28,20436,-54 2021-03-12 00:21:43,0.73,0.63,5.10,99.90,1043467,28,20021,-55 2021-03-12 00:22:14,1.02,0.60,5.10,99.90,1041829,28,20025,-54 2021-03-12 00:22:45,0.88,0.60,5.10,99.90,1043609,28,20103,-55 2021-03-12 00:23:16,1.10,1.00,5.10,99.90,1043720,28,20025,-50 2021-03-12 00:23:47,0.70,0.70,5.10,99.90,1043232,28,20035,-52 2021-03-12 00:24:18,0.63,0.63,5.10,99.90,1043167,28,20037,-55 2021-03-12 00:24:48,1.65,1.40,5.10,99.90,1043196,28,20459,-56 2021-03-12 00:25:26,0.90,0.90,5.10,99.90,1043250,28,20029,-52 2021-03-12 00:25:57,0.70,0.70,5.10,99.90,1043258,28,20026,-51 2021-03-12 00:26:28,1.60,1.50,5.20,99.90,1043689,28,20024,-49 2021-03-12 00:26:59,0.65,0.65,5.10,99.90,1043690,28,20055,-55 2021-03-12 00:27:31,1.27,0.90,5.20,99.90,1043661,28,20017,-50 2021-03-12 00:28:02,0.70,0.70,5.20,99.90,1043548,28,20096,-52 2021-03-12 00:28:33,1.48,0.73,5.20,99.90,1043546,28,20021,-51 2021-03-12 00:29:04,1.20,0.73,5.20,99.90,1043455,28,20086,-52 2021-03-12 00:29:35,0.73,0.73,5.20,99.90,1043490,28,20017,-52 2021-03-12 00:30:08,1.50,1.38,5.10,99.90,1043457,28,20053,-54 2021-03-12 00:30:40,1.63,1.52,5.20,99.90,1043558,28,20017,-52 2021-03-12 00:31:11,0.90,0.90,5.20,99.90,1043488,28,20033,-52 2021-03-12 00:31:41,0.73,0.70,5.20,99.90,1043472,28,20028,-51 2021-03-12 00:32:12,2.13,0.90,5.20,99.90,1043450,28,20025,-53 2021-03-12 00:32:42,0.70,0.70,5.20,99.90,1043494,28,20031,-55 2021-03-12 00:33:14,3.70,0.90,5.20,99.90,1043461,28,20025,-54 2021-03-12 00:33:45,0.80,0.80,5.20,99.90,1043532,28,20017,-53 2021-03-12 00:34:15,1.00,0.60,5.20,99.90,1043317,28,20391,-53 2021-03-12 00:34:46,0.60,0.60,5.20,99.90,1043496,28,20063,-54 2021-03-12 00:35:17,1.38,0.80,5.20,99.90,1043546,28,20017,-55 2021-03-12 00:35:47,0.60,0.60,5.20,99.90,1043233,28,20020,-54 2021-03-12 00:36:18,0.65,0.65,5.20,99.90,1043314,28,20291,-52 2021-03-12 00:36:48,0.70,0.68,5.20,99.90,1043190,28,20006,-53 2021-03-12 00:37:19,1.63,1.52,5.20,99.90,1043136,28,20483,-55 2021-03-12 00:37:50,1.05,0.88,5.20,99.90,1043409,28,20017,-50 2021-03-12 00:38:21,1.15,0.70,5.20,99.90,1043438,28,20526,-50 2021-03-12 00:38:51,0.60,0.60,5.20,99.90,1043527,28,20013,-51 2021-03-12 00:39:22,0.82,0.70,5.20,99.90,1043507,28,20021,-49 2021-03-12 00:39:53,2.45,0.90,5.20,99.90,1043461,28,20017,-50 2021-03-12 00:40:31,1.30,0.90,5.20,99.90,1043455,28,20037,-52 2021-03-12 00:41:06,1.27,0.60,5.10,99.90,1043504,28,20542,-53 2021-03-12 00:41:36,2.10,1.25,5.10,99.90,1043625,28,20338,-51 2021-03-12 00:42:07,0.70,0.70,5.10,99.90,1043373,28,20020,-51 2021-03-12 00:42:39,0.80,0.80,5.10,99.90,1043378,28,20040,-52 2021-03-12 00:43:10,0.88,0.80,5.10,99.90,1043437,28,20354,-53 2021-03-12 00:43:41,0.60,0.60,5.10,99.90,1043470,28,20005,-55 2021-03-12 00:44:11,0.80,0.80,5.10,99.90,1043443,28,20010,-56 2021-03-12 00:44:42,2.28,0.88,5.10,99.90,1043466,28,20017,-55 2021-03-12 00:45:15,0.60,0.60,5.10,99.90,1043119,28,20104,-56 2021-03-12 00:46:02,0.70,0.70,5.10,99.90,1043152,28,20009,-54 2021-03-12 00:46:32,0.88,0.80,5.10,99.90,1043100,28,20017,-55 2021-03-12 00:47:03,0.88,0.80,5.10,99.90,1043238,28,20375,-54 2021-03-12 00:47:33,1.45,0.82,5.10,99.90,1043388,28,20006,-55 2021-03-12 00:48:04,1.70,0.85,5.10,99.90,1043595,28,20010,-54 2021-03-12 00:48:35,1.00,1.00,5.20,99.90,1043661,28,20195,-53 2021-03-12 00:49:06,0.93,0.93,5.10,99.90,1043602,28,20461,-53 2021-03-12 00:49:36,1.13,0.98,5.10,99.90,1043418,28,20013,-56 2021-03-12 00:50:08,0.70,0.70,5.20,99.90,1043388,28,20457,-54 2021-03-12 00:50:40,1.15,0.70,5.20,99.90,1043482,28,20453,-55 2021-03-12 00:51:10,0.60,0.60,5.20,99.90,1043420,28,20009,-53 2021-03-12 00:51:41,1.38,0.73,5.20,99.90,1043382,28,20457,-53 2021-03-12 00:52:12,2.05,1.00,5.20,99.90,1043448,28,20013,-57 2021-03-12 00:52:42,1.05,0.95,5.20,99.90,1043547,28,20411,-54 2021-03-12 00:53:13,1.42,0.80,5.20,99.90,1043386,28,20396,-54 2021-03-12 00:53:44,1.27,0.80,5.20,99.90,1043368,28,20017,-53 2021-03-12 00:54:14,0.77,0.73,5.20,99.90,1043372,28,20009,-55 2021-03-12 00:54:45,1.00,0.80,5.20,99.90,1043410,28,20015,-53 2021-03-12 00:55:16,0.68,0.68,5.20,99.90,1043477,28,20010,-55 2021-03-12 00:55:47,2.50,0.70,5.20,99.90,1043508,28,20017,-54 2021-03-12 00:56:18,1.10,0.80,5.20,99.90,1043569,28,20369,-55 2021-03-12 00:56:49,1.10,0.80,5.20,99.90,1043112,28,20507,-55 2021-03-12 00:57:19,1.13,0.90,5.20,99.90,1043091,28,20024,-57 2021-03-12 00:57:50,0.70,0.70,5.20,99.90,1043121,28,20111,-54 2021-03-12 00:58:23,1.83,0.82,5.20,99.90,1043074,28,20025,-53 2021-03-12 00:58:53,0.63,0.63,5.20,99.90,1043428,28,20025,-56 2021-03-12 00:59:24,2.25,0.90,5.20,99.90,1043381,28,20017,-55 2021-03-12 00:59:54,1.92,0.80,5.20,99.90,1043396,28,20013,-57 2021-03-12 01:00:26,0.90,0.80,5.20,99.90,1043400,28,20100,-56 2021-03-12 01:00:57,0.95,0.70,5.20,99.90,1043414,28,20029,-55 2021-03-12 01:01:28,1.83,0.88,5.20,99.90,1043324,28,20029,-54 2021-03-12 01:01:59,0.60,0.60,5.20,99.90,1043380,28,20082,-56 2021-03-12 01:02:29,0.60,0.60,5.20,99.90,1043354,28,20021,-53 2021-03-12 01:03:00,0.80,0.60,5.20,99.90,1043509,28,20025,-54 2021-03-12 01:03:30,0.88,0.60,5.20,99.90,1043575,28,20467,-55 2021-03-12 01:04:01,0.70,0.70,5.20,99.90,1043445,28,20024,-55 2021-03-12 01:04:32,1.90,0.70,5.20,99.90,1043318,28,20664,-54 2021-03-12 01:05:04,0.60,0.60,5.10,99.90,1043474,28,20082,-56 2021-03-12 01:05:35,0.68,0.68,5.10,99.90,1043406,28,20017,-55 2021-03-12 01:06:06,0.60,0.60,5.10,99.90,1043012,28,20033,-55 2021-03-12 01:06:36,0.63,0.63,5.10,99.90,1038886,28,20041,-50 2021-03-12 01:07:07,1.52,0.70,5.10,99.90,1038938,28,20072,-55 2021-03-12 01:07:38,1.67,0.70,5.10,99.90,1039133,28,20029,-51 2021-03-12 01:08:09,1.00,0.80,5.10,99.90,1043009,28,20025,-51 2021-03-12 01:08:39,0.70,0.70,5.10,99.90,1043331,28,20021,-53 2021-03-12 01:09:10,0.63,0.63,5.00,99.90,1043355,28,20087,-55 2021-03-12 01:09:41,0.95,0.70,5.00,99.90,1043320,28,20025,-53 2021-03-12 01:10:13,0.90,0.70,5.00,99.90,1043497,28,20477,-52 2021-03-12 01:10:44,0.60,0.60,5.00,99.90,1043320,28,20082,-50 2021-03-12 01:11:14,1.30,0.70,5.00,99.90,1043477,28,20017,-51 2021-03-12 01:11:45,1.00,0.70,5.00,99.90,1043469,28,20484,-55 2021-03-12 01:12:16,0.73,0.73,5.00,99.90,1043380,28,20009,-51 2021-03-12 01:12:47,1.15,0.70,5.00,99.90,1043326,28,20116,-50 2021-03-12 01:13:17,0.80,0.60,5.00,99.90,1043346,28,20025,-50 2021-03-12 01:13:48,0.57,0.50,5.00,99.90,1043334,28,20021,-52 2021-03-12 01:14:20,1.10,0.65,5.00,99.90,1043390,28,20548,-50 2021-03-12 01:14:51,1.25,0.80,5.00,99.90,1043313,28,20025,-55 2021-03-12 01:15:24,0.60,0.60,4.90,99.90,1043245,28,20036,-51 2021-03-12 01:15:54,0.75,0.70,5.00,99.90,1043350,28,20009,-54 2021-03-12 01:16:25,1.38,0.70,5.00,99.90,1043346,28,20515,-55 2021-03-12 01:16:55,0.73,0.73,5.00,99.90,1043346,28,20086,-56 2021-03-12 01:17:26,0.98,0.80,5.00,99.90,1043329,28,20230,-54 2021-03-12 01:17:57,1.00,0.90,5.10,99.90,1043195,28,20009,-54 2021-03-12 01:18:27,1.25,0.80,5.10,99.90,1039454,28,20419,-53 2021-03-12 01:18:58,0.70,0.70,5.10,99.90,1041955,28,20049,-54 2021-03-12 01:19:29,0.90,0.80,5.10,99.90,1043135,28,20008,-54 2021-03-12 01:19:59,1.50,0.70,5.10,99.90,1043064,28,20017,-54 2021-03-12 01:20:36,0.57,0.57,5.10,99.90,1043005,28,20009,-55 2021-03-12 01:21:06,0.68,0.63,5.10,99.90,1043694,28,20016,-57 2021-03-12 01:21:37,0.70,0.70,5.10,99.90,1043492,28,20389,-53 2021-03-12 01:22:08,1.15,0.90,5.10,99.90,1043350,28,20063,-54 2021-03-12 01:22:39,1.02,0.80,5.10,99.90,1043294,28,20104,-55 2021-03-12 01:23:10,1.05,0.73,5.10,99.90,1042469,28,20033,-53 2021-03-12 01:23:41,0.73,0.70,5.10,99.90,1043416,28,20016,-54 2021-03-12 01:24:12,1.38,1.02,5.10,99.90,1043352,28,20488,-51 2021-03-12 01:24:43,1.15,1.00,5.10,99.90,1042846,28,20536,-55 2021-03-12 01:25:18,0.93,0.77,5.20,99.90,1043057,28,20091,-53 2021-03-12 01:25:48,1.00,0.90,5.10,99.90,1042934,28,20021,-55 2021-03-12 01:26:19,1.95,0.82,5.20,99.90,1043031,28,20496,-55 2021-03-12 01:26:50,1.45,0.85,5.20,99.90,1043251,28,20013,-53 2021-03-12 01:27:20,1.95,1.00,5.20,99.90,1043292,28,20649,-55 2021-03-12 01:27:51,1.70,0.90,5.20,99.90,1043244,28,20576,-57 2021-03-12 01:28:22,0.70,0.70,5.20,99.90,1043194,28,20017,-57 2021-03-12 01:28:52,1.13,1.00,5.20,99.90,1043343,28,20013,-56 2021-03-12 01:29:23,2.17,0.90,5.20,99.90,1043447,28,20021,-51 2021-03-12 01:29:54,0.80,0.80,5.20,99.90,1043407,28,20035,-54 2021-03-12 01:30:29,0.80,0.80,5.20,99.90,1043260,28,20016,-55 2021-03-12 01:30:59,3.00,0.70,5.20,99.90,1043361,28,20413,-53 2021-03-12 01:31:30,1.85,0.88,5.30,99.90,1043437,28,20016,-55 2021-03-12 01:32:01,1.23,0.82,5.30,99.90,1043313,28,20013,-54 2021-03-12 01:32:31,1.35,1.00,5.30,99.90,1043294,28,20461,-53 2021-03-12 01:33:03,1.00,0.90,5.30,99.90,1043264,28,20015,-53 2021-03-12 01:33:33,2.05,0.80,5.30,99.90,1043251,28,20018,-54 2021-03-12 01:34:04,2.22,0.90,5.30,99.90,1043074,28,20049,-56 2021-03-12 01:34:35,2.35,0.90,5.30,99.90,1043268,28,20021,-54 2021-03-12 01:35:06,2.50,1.05,5.30,99.90,1042889,28,20032,-54 2021-03-12 01:35:37,1.83,0.95,5.30,99.90,1042660,28,20024,-55 2021-03-12 01:36:08,1.67,1.58,5.20,99.90,1043122,28,20013,-56 2021-03-12 01:36:38,1.30,1.20,5.20,99.90,1043219,28,20011,-55 2021-03-12 01:37:09,1.92,1.25,5.20,99.90,1043186,28,20013,-53 2021-03-12 01:37:40,1.83,1.40,5.20,99.90,1043295,28,20410,-50 2021-03-12 01:38:10,1.60,1.27,5.30,99.90,1043296,28,20461,-54 2021-03-12 01:38:41,1.60,1.50,5.30,99.90,1043361,28,20026,-50 2021-03-12 01:39:11,1.92,1.50,5.30,99.90,1042873,28,20385,-54 2021-03-12 01:39:42,3.45,1.27,5.30,99.90,1042938,28,20092,-54 2021-03-12 01:40:16,1.85,1.60,5.30,99.90,1042860,28,20375,-52 2021-03-12 01:40:49,2.70,1.40,5.20,99.90,1042875,28,20516,-53 2021-03-12 01:41:20,1.83,1.42,5.30,99.90,1043218,28,20010,-53 2021-03-12 01:41:51,1.98,1.40,5.20,99.90,1043204,28,20016,-54 2021-03-12 01:42:21,1.42,1.33,5.20,99.90,1043278,28,20025,-53 2021-03-12 01:42:54,1.38,1.20,5.20,99.90,1043276,28,20032,-53 2021-03-12 01:43:24,1.13,1.02,5.20,99.90,1043188,28,20009,-54 2021-03-12 01:43:55,1.20,0.98,5.20,99.90,1043165,28,20013,-55 2021-03-12 01:44:27,2.42,0.80,5.20,99.90,1043245,28,20484,-53 2021-03-12 01:44:58,1.40,1.30,5.20,99.90,1043288,28,20365,-53 2021-03-12 01:45:34,0.80,0.80,5.20,99.90,1043136,28,20104,-52 2021-03-12 01:46:04,1.75,0.90,5.20,99.90,1043294,28,20008,-55 2021-03-12 01:46:35,1.10,0.88,5.20,99.90,1043138,28,20374,-51 2021-03-12 01:47:05,1.25,0.88,5.20,99.90,1043298,28,20107,-51 2021-03-12 01:47:36,1.02,0.80,5.20,99.90,1042816,28,20649,-53 2021-03-12 01:48:12,3.03,0.70,5.20,99.90,1042924,28,20028,-52 2021-03-12 01:48:43,0.80,0.70,5.20,99.90,1043050,28,20009,-53 2021-03-12 01:49:14,1.88,0.93,5.20,99.90,1042972,28,20393,-50 2021-03-12 01:49:44,0.77,0.70,5.20,99.90,1043168,28,20696,-50 2021-03-12 01:50:15,2.92,0.80,5.20,99.90,1043183,28,20023,-49 2021-03-12 01:50:54,1.63,0.73,5.20,99.90,1043198,28,20420,-52 2021-03-12 01:51:24,1.27,0.70,5.20,99.90,1043190,28,20021,-51 2021-03-12 01:51:55,0.90,0.70,5.20,99.90,1043151,28,20437,-52 2021-03-12 01:52:26,2.75,0.80,5.20,99.90,1043148,28,20495,-50 2021-03-12 01:52:56,2.40,0.80,5.20,99.90,1043131,28,20028,-49 2021-03-12 01:53:27,3.53,0.93,5.20,99.90,1043211,28,20123,-50 2021-03-12 01:53:58,2.80,1.30,5.20,99.90,1043148,28,20465,-52 2021-03-12 01:54:29,1.27,1.00,5.20,99.90,1043145,28,20027,-57 2021-03-12 01:55:00,2.33,0.80,5.30,99.90,1043212,28,20064,-55 2021-03-12 01:55:33,1.63,0.77,5.30,99.90,1042772,28,20083,-56 2021-03-12 01:56:07,1.05,0.80,5.30,99.90,1042902,28,20021,-56 2021-03-12 01:56:38,0.68,0.60,5.30,99.90,1042833,28,20022,-55 2021-03-12 01:57:08,1.67,0.80,5.30,99.90,1042943,28,20029,-53 2021-03-12 01:57:39,0.80,0.80,5.30,99.90,1043343,28,20029,-56 2021-03-12 01:58:10,1.05,0.80,5.30,99.90,1043190,28,20021,-52 2021-03-12 01:58:40,1.23,0.80,5.30,99.90,1043293,28,20025,-53 2021-03-12 01:59:12,0.75,0.70,5.30,99.90,1043139,28,20056,-54 2021-03-12 01:59:42,1.05,0.77,5.30,99.90,1043106,28,20017,-55 2021-03-12 02:00:14,1.52,0.88,5.30,99.90,1043145,28,20036,-56 2021-03-12 02:00:45,0.82,0.70,5.30,99.90,1043151,28,20028,-54 2021-03-12 02:01:15,0.70,0.70,5.30,99.90,1043167,28,20036,-55 2021-03-12 02:01:46,1.00,0.70,5.30,99.90,1043141,28,20480,-56 2021-03-12 02:02:17,1.33,0.70,5.40,99.90,1043186,28,20419,-54 2021-03-12 02:02:48,0.70,0.70,5.30,99.90,1043073,28,20112,-54 2021-03-12 02:03:22,1.02,0.80,5.30,99.90,1043147,28,20036,-52 2021-03-12 02:03:53,2.05,0.80,5.40,99.90,1043162,28,20025,-54 2021-03-12 02:04:23,1.08,0.77,5.40,99.90,1043118,28,20017,-56 2021-03-12 02:04:54,0.80,0.70,5.40,99.90,1043166,28,20316,-53 2021-03-12 02:05:27,0.63,0.60,5.40,99.90,1043159,28,20600,-55 2021-03-12 02:05:58,1.60,0.75,5.40,99.90,1043038,28,20107,-52 2021-03-12 02:06:29,0.63,0.60,5.40,99.90,1042752,28,20025,-53 2021-03-12 02:06:59,1.10,0.70,5.40,99.90,1042905,28,20540,-55 2021-03-12 02:07:30,2.35,0.70,5.40,99.90,1043133,28,20017,-55 2021-03-12 02:08:00,2.45,0.60,5.40,99.90,1042823,28,20047,-50 2021-03-12 02:08:31,1.08,0.77,5.40,99.90,1043088,28,20487,-55 2021-03-12 02:09:02,1.30,0.73,5.40,99.90,1043038,28,20017,-54 2021-03-12 02:09:33,0.65,0.60,5.40,99.90,1043169,28,20029,-56 2021-03-12 02:10:12,0.90,0.80,5.40,99.90,1043093,28,20024,-55 2021-03-12 02:10:43,1.52,0.80,5.40,99.90,1043314,28,20032,-53 2021-03-12 02:11:13,0.80,0.60,5.40,99.90,1043271,28,20440,-54 2021-03-12 02:12:11,1.23,0.70,5.40,99.90,1043096,28,20087,-51 2021-03-12 02:12:53,0.60,0.60,5.40,99.90,1043129,28,20033,-54 2021-03-12 02:13:39,0.98,0.80,5.40,99.90,1043166,28,20108,-54 2021-03-12 02:14:20,0.70,0.70,5.30,99.90,1043295,28,20469,-54 2021-03-12 02:15:04,4.90,1.00,5.30,99.90,1043080,28,20529,-54 2021-03-12 02:15:49,1.20,0.70,5.40,99.90,1043128,28,20021,-57 2021-03-12 02:16:33,1.50,0.68,5.30,99.90,1043137,28,20369,-57 2021-03-12 02:17:14,1.48,0.75,5.30,99.90,1043100,28,20025,-55 2021-03-12 02:17:53,0.70,0.70,5.30,99.90,1043100,28,20025,-55 2021-03-12 02:18:34,1.50,0.70,5.40,99.90,1039749,28,20025,-56 2021-03-12 02:19:55,1.70,0.70,5.30,99.90,1042408,28,20030,-55 2021-03-12 02:20:43,1.17,0.60,5.40,99.90,1042521,28,20024,-54 2021-03-12 02:21:24,0.70,0.70,5.30,99.90,1042964,28,20025,-55 2021-03-12 02:21:58,0.63,0.63,5.30,99.90,1043050,28,20025,-56 2021-03-12 02:22:31,0.60,0.60,5.30,99.90,1041452,28,20469,-55 2021-03-12 02:23:31,0.60,0.60,5.30,99.90,1043129,28,20059,-56 2021-03-12 02:24:16,0.77,0.70,5.30,99.90,1043359,28,20556,-56 2021-03-12 02:24:57,1.00,0.90,5.30,99.90,1043182,28,20743,-56 2021-03-12 02:25:29,0.60,0.60,5.30,99.90,1042987,28,20550,-55 2021-03-12 02:26:21,1.08,0.70,5.30,99.90,1043125,28,20057,-54 2021-03-12 02:27:04,2.67,0.93,5.20,99.90,1043131,28,20099,-55 2021-03-12 02:27:34,0.70,0.50,5.20,99.90,1043100,28,20052,-52 2021-03-12 02:28:06,1.17,0.70,5.20,99.90,1043037,28,20059,-55 2021-03-12 02:28:38,1.40,0.70,5.20,99.90,1043087,28,20025,-54 2021-03-12 02:29:12,0.93,0.63,5.20,99.90,1043082,28,20040,-53 2021-03-12 02:29:46,0.88,0.70,5.20,99.90,1042938,28,20017,-55 2021-03-12 02:30:17,0.73,0.70,5.20,99.90,1043132,28,20546,-54 2021-03-12 02:30:48,0.98,0.70,5.20,99.90,1042985,28,20121,-54 2021-03-12 02:31:20,1.20,0.88,5.20,99.90,1043088,28,20469,-51 2021-03-12 02:31:53,0.93,0.70,5.20,99.90,1042991,28,20021,-54 2021-03-12 02:32:32,0.82,0.80,5.20,99.90,1043065,28,20052,-56 2021-03-12 02:33:03,0.90,0.80,5.20,99.90,1043098,28,20103,-55 2021-03-12 02:33:35,1.80,0.70,5.20,99.90,1042998,28,20099,-52 2021-03-12 02:34:08,0.90,0.60,5.20,99.90,1042916,28,20028,-55 2021-03-12 02:34:42,1.27,0.85,5.20,99.90,1043102,28,20044,-55 2021-03-12 02:35:18,1.45,0.70,5.20,99.90,1043091,28,20021,-51 2021-03-12 02:35:54,1.95,0.70,5.20,99.90,1043047,28,20473,-52 2021-03-12 02:36:29,2.72,0.80,5.20,99.90,1042984,28,20016,-52 2021-03-12 02:37:02,0.93,0.63,5.20,99.90,1043006,28,20049,-52 2021-03-12 02:37:33,0.77,0.65,5.20,99.90,1043073,28,20010,-53 2021-03-12 02:38:06,0.88,0.65,5.20,99.90,1043071,28,20017,-54 2021-03-12 02:38:38,0.70,0.70,5.20,99.90,1043027,28,20020,-52 2021-03-12 02:39:12,0.70,0.60,5.30,99.90,1043021,28,20059,-55 2021-03-12 02:39:46,2.95,0.70,5.30,99.90,1043051,28,20369,-54 2021-03-12 02:40:19,1.27,0.60,5.30,99.90,1043121,28,20005,-50 2021-03-12 02:40:50,1.10,0.70,5.30,99.90,1043197,28,20009,-51 2021-03-12 02:41:24,1.33,0.90,5.30,99.90,1043148,28,20428,-53 2021-03-12 02:41:57,1.55,0.88,5.30,99.90,1043229,28,20074,-51 2021-03-12 02:42:28,1.23,0.77,5.30,99.90,1043276,28,20377,-54 2021-03-12 02:42:59,1.80,0.70,5.30,99.90,1043186,28,20013,-50 2021-03-12 02:43:31,2.97,1.08,5.30,99.90,1043184,28,20119,-52 2021-03-12 02:44:02,1.13,0.68,5.30,99.90,1043150,28,20479,-54 2021-03-12 02:44:33,1.20,0.70,5.30,99.90,1043095,28,20061,-53 2021-03-12 02:45:07,1.15,0.80,5.30,99.90,1043054,28,20503,-51 2021-03-12 02:45:38,1.80,0.68,5.30,99.90,1043245,28,20383,-54 2021-03-12 02:46:09,1.55,0.80,5.30,99.90,1043109,28,20013,-50 2021-03-12 02:46:40,4.07,0.80,5.30,99.90,1042827,28,20013,-51 2021-03-12 02:47:19,3.38,0.80,5.30,99.90,1043021,28,20063,-54 2021-03-12 02:47:50,1.35,0.80,5.30,99.90,1043068,28,20017,-50 2021-03-12 02:48:22,2.72,0.80,5.30,99.90,1042584,28,20038,-52 2021-03-12 02:48:54,0.70,0.70,5.30,99.90,1042791,28,20019,-53 2021-03-12 02:49:26,0.82,0.75,5.30,99.90,1042829,28,20500,-54 2021-03-12 02:49:58,1.67,0.93,5.30,99.90,1042791,28,20092,-53 2021-03-12 02:50:28,0.80,0.63,5.30,99.90,1043163,28,20360,-51 2021-03-12 02:50:59,1.30,0.70,5.30,99.90,1043218,28,20009,-54 2021-03-12 02:51:30,1.38,0.80,5.30,99.90,1043156,28,20100,-54 2021-03-12 02:52:02,2.95,0.70,5.30,99.90,1043090,28,20038,-50 2021-03-12 02:52:33,1.48,0.90,5.30,99.90,1043082,28,20012,-50 2021-03-12 02:53:05,1.05,0.73,5.30,99.90,1043098,28,20099,-48 2021-03-12 02:53:35,0.60,0.60,5.30,99.90,1042963,28,20420,-51 2021-03-12 02:54:06,0.60,0.60,5.30,99.90,1043074,28,20020,-48 2021-03-12 02:54:38,1.23,0.85,5.30,99.90,1042989,28,20016,-48 2021-03-12 02:55:09,1.92,0.70,5.30,99.90,1042857,28,20013,-50 2021-03-12 02:55:40,2.83,0.80,5.30,99.90,1042974,28,20488,-50 2021-03-12 02:56:11,1.33,0.68,5.20,99.90,1042998,28,20053,-49 2021-03-12 02:56:42,2.80,0.80,5.20,99.90,1042999,28,20027,-48 2021-03-12 02:57:17,1.50,0.73,5.20,99.90,1042949,28,20032,-49 2021-03-12 02:57:48,1.00,0.73,5.20,99.90,1042994,28,20021,-49 2021-03-12 02:58:19,1.25,0.75,5.20,99.90,1043109,28,20018,-48 2021-03-12 02:58:50,1.50,0.93,5.20,99.90,1043070,28,20043,-51 2021-03-12 02:59:21,1.15,0.80,5.20,99.90,1043034,28,20385,-49 2021-03-12 02:59:53,1.60,0.98,5.20,99.90,1042976,28,20024,-51 2021-03-12 03:00:24,1.58,0.80,5.20,99.90,1042958,28,20021,-48 2021-03-12 03:00:55,1.20,0.80,5.20,99.90,1043007,28,20059,-49 2021-03-12 03:01:27,1.85,0.80,5.20,99.90,1042967,28,20020,-48 2021-03-12 03:01:58,1.23,0.88,5.20,99.90,1042996,28,20009,-50 2021-03-12 03:02:29,2.00,0.70,5.10,99.90,1042966,28,20021,-48 2021-03-12 03:03:01,1.40,0.80,5.20,99.90,1042699,28,20381,-49 2021-03-12 03:03:35,0.80,0.73,5.10,99.90,1042683,28,20032,-48 2021-03-12 03:04:06,1.40,0.65,5.10,99.90,1042748,28,20028,-51 2021-03-12 03:04:41,0.80,0.70,5.10,99.90,1038516,28,20032,-54 2021-03-12 03:05:12,2.03,0.80,5.10,99.90,1040026,28,20028,-53 2021-03-12 03:05:44,2.08,0.80,5.20,99.90,1042683,28,20369,-50 2021-03-12 03:06:16,1.25,0.73,5.10,99.90,1042773,28,20029,-50 2021-03-12 03:06:47,2.75,1.00,5.10,99.90,1042974,28,20098,-51 2021-03-12 03:07:19,1.90,0.70,5.10,99.90,1042961,28,20018,-48 2021-03-12 03:07:51,1.10,0.70,5.10,99.90,1043022,28,20017,-53 2021-03-12 03:08:22,1.27,0.70,5.10,99.90,1042971,28,20013,-54 2021-03-12 03:08:54,1.35,0.80,5.10,99.90,1043024,28,20021,-55 2021-03-12 03:09:25,1.85,0.90,5.10,99.90,1042915,28,20438,-55 2021-03-12 03:09:57,3.08,0.90,5.10,99.90,1043031,28,20013,-55 2021-03-12 03:10:28,1.92,0.82,5.10,99.90,1043310,28,20477,-55 2021-03-12 03:11:05,0.95,0.80,5.10,99.90,1043004,28,20021,-54 2021-03-12 03:11:38,1.10,0.65,5.10,99.90,1043059,28,20048,-52 2021-03-12 03:12:13,3.22,0.80,5.10,99.90,1043029,28,20025,-54 2021-03-12 03:12:46,3.10,0.88,5.10,99.90,1042671,28,20087,-50 2021-03-12 03:13:16,1.48,0.70,5.10,99.90,1042651,28,20025,-55 2021-03-12 03:13:48,3.97,0.77,5.10,99.90,1042700,28,20412,-52 2021-03-12 03:14:19,1.25,0.80,5.10,99.90,1042709,28,20078,-51 2021-03-12 03:14:54,1.83,0.90,5.10,99.90,1043002,28,20028,-51 2021-03-12 03:15:25,2.63,0.90,5.10,99.90,1042769,28,20025,-55 2021-03-12 03:15:56,2.20,0.82,5.10,99.90,1042935,28,20015,-55 2021-03-12 03:16:35,2.88,0.70,5.10,99.90,1042979,28,20104,-51 2021-03-12 03:17:07,1.20,0.95,5.10,99.90,1043157,28,20111,-53 2021-03-12 03:17:38,2.53,0.80,5.10,99.90,1043139,28,20021,-54 2021-03-12 03:18:10,1.77,0.90,5.10,99.90,1042924,28,20090,-53 2021-03-12 03:18:41,0.95,0.70,5.10,99.90,1037957,28,20826,-53 2021-03-12 03:19:14,3.28,0.90,5.10,99.90,1042727,28,20067,-52 2021-03-12 03:19:48,1.10,0.90,5.10,99.90,1042803,28,20440,-53 2021-03-12 03:20:19,1.88,0.90,5.10,99.90,1042914,28,20014,-52 2021-03-12 03:20:51,1.33,0.70,5.20,99.90,1042825,28,20025,-55 2021-03-12 03:21:22,2.85,0.90,5.20,99.90,1043268,28,20035,-52 2021-03-12 03:21:55,0.82,0.80,5.20,99.90,1042963,28,20017,-54 2021-03-12 03:22:25,2.03,0.80,5.20,99.90,1041492,28,20020,-53 2021-03-12 03:22:56,3.45,1.00,5.20,99.90,1043033,28,20024,-53 2021-03-12 03:23:27,1.30,0.70,5.20,99.90,1043087,28,20021,-53 2021-03-12 03:23:58,1.77,1.05,5.20,99.90,1042998,28,20442,-55 2021-03-12 03:24:30,0.90,0.88,5.20,99.90,1043002,28,20021,-50 2021-03-12 03:25:00,2.78,1.00,5.30,99.90,1042844,28,20489,-53 2021-03-12 03:25:31,2.05,1.10,5.30,99.90,1043023,28,20025,-52 2021-03-12 03:26:02,1.85,0.77,5.30,99.90,1042856,28,20397,-53 2021-03-12 03:26:33,2.53,1.00,5.30,99.90,1042911,28,20042,-51 2021-03-12 03:27:06,1.90,0.90,5.30,99.90,1042932,28,20089,-53 2021-03-12 03:27:38,2.08,0.80,5.30,99.90,1042907,28,20036,-53 2021-03-12 03:28:08,2.25,0.80,5.30,99.90,1042885,28,20112,-52 2021-03-12 03:28:39,1.85,0.82,5.30,99.90,1042964,28,20027,-50 2021-03-12 03:29:10,2.60,1.10,5.30,99.90,1042952,28,20387,-52 2021-03-12 03:29:43,2.45,1.00,5.20,99.90,1043022,28,20496,-54 2021-03-12 03:30:15,1.60,0.88,5.20,99.90,1042889,28,20390,-54 2021-03-12 03:30:46,2.00,1.02,5.30,99.90,1043013,28,20104,-55 2021-03-12 03:31:17,2.15,0.90,5.30,99.90,1042961,28,20396,-53 2021-03-12 03:31:49,2.00,0.93,5.30,99.90,1042936,28,20036,-55 2021-03-12 03:32:20,1.15,0.80,5.30,99.90,1043105,28,20036,-54 2021-03-12 03:32:50,2.35,1.17,5.30,99.90,1043149,28,20075,-50 2021-03-12 03:33:21,2.30,0.90,5.30,99.90,1043067,28,20067,-54 2021-03-12 03:33:51,2.75,1.10,5.30,99.90,1042742,28,20032,-50 2021-03-12 03:34:22,1.02,0.70,5.30,99.90,1042942,28,20174,-54 2021-03-12 03:34:52,4.40,1.00,5.30,99.90,1042892,28,20017,-55 2021-03-12 03:35:23,3.55,1.17,5.30,99.90,1042883,28,20090,-55 2021-03-12 03:35:54,1.52,0.90,5.30,99.90,1042884,28,20013,-55 2021-03-12 03:36:24,1.80,0.90,5.40,99.90,1042858,28,20009,-52 2021-03-12 03:36:55,2.45,0.90,5.30,99.90,1042957,28,20503,-54 2021-03-12 03:37:29,4.78,1.23,5.40,99.90,1042993,28,20457,-51 2021-03-12 03:37:59,2.50,0.70,5.30,99.90,1042972,28,20017,-55 2021-03-12 03:38:31,1.88,0.90,5.30,99.90,1042923,28,20013,-56 2021-03-12 03:39:02,2.38,1.10,5.30,99.90,1042939,28,20535,-55 2021-03-12 03:39:33,1.77,0.70,5.30,99.90,1042992,28,20017,-52 2021-03-12 03:40:08,2.97,1.08,5.30,99.90,1043134,28,20036,-55 2021-03-12 03:40:39,1.92,0.75,5.30,99.90,1042964,28,20163,-55 2021-03-12 03:41:15,4.13,1.10,5.30,99.90,1042841,28,20595,-56 2021-03-12 03:41:50,0.85,0.70,5.30,99.90,1042949,28,20021,-56 2021-03-12 03:42:26,2.03,0.90,5.30,99.90,1042857,28,20024,-54 2021-03-12 03:42:58,3.08,0.82,5.30,99.90,1043006,28,20473,-56 2021-03-12 03:43:31,2.85,1.00,5.30,99.90,1042987,28,20011,-55 2021-03-12 03:44:02,3.40,1.10,5.30,99.90,1043113,28,20109,-56 2021-03-12 03:44:36,2.70,0.90,5.30,99.90,1042951,28,20047,-57 2021-03-12 03:45:09,1.42,0.90,5.30,99.90,1043106,28,20109,-55 2021-03-12 03:45:41,1.90,0.80,5.30,99.90,1042989,28,20021,-54 2021-03-12 03:46:12,1.02,0.80,5.30,99.90,1043097,28,20452,-53 2021-03-12 03:46:45,1.70,0.85,5.30,99.90,1043043,28,20023,-50 2021-03-12 03:47:16,2.42,1.00,5.20,99.90,1043177,28,20063,-49 2021-03-12 03:47:47,2.58,0.80,5.20,99.90,1043058,28,20019,-54 2021-03-12 03:48:20,1.45,1.00,5.20,99.90,1043066,28,20059,-50 2021-03-12 03:48:51,3.72,1.20,5.20,99.90,1043015,28,20020,-53 2021-03-12 03:49:22,3.13,1.00,5.20,99.90,1043062,28,20396,-49 2021-03-12 03:49:54,3.78,1.10,5.20,99.90,1042975,28,20025,-51 2021-03-12 03:50:26,2.70,0.90,5.20,99.90,1043047,28,20016,-51 2021-03-12 03:50:57,3.33,1.15,5.20,99.90,1042900,28,20013,-50 2021-03-12 03:51:28,2.13,0.80,5.20,99.90,1042895,28,20525,-53 2021-03-12 03:51:59,2.45,0.80,5.20,99.90,1042916,28,20021,-53 2021-03-12 03:52:30,2.75,1.20,5.20,99.90,1042928,28,20087,-56 2021-03-12 03:53:01,3.40,1.08,5.20,99.90,1042878,28,20030,-56 2021-03-12 03:53:34,6.65,1.10,5.20,99.90,1042970,28,20017,-55 2021-03-12 03:54:06,1.38,0.70,5.20,99.90,1042875,28,20020,-56 2021-03-12 03:54:38,2.55,0.90,5.20,99.90,1042895,28,20028,-56 2021-03-12 03:55:10,2.28,0.65,5.20,99.90,1042779,28,20490,-56 2021-03-12 03:55:41,3.40,1.00,5.20,99.90,1042940,28,20497,-53 2021-03-12 03:56:15,2.35,0.90,5.20,99.90,1042863,28,20021,-55 2021-03-12 03:56:48,2.22,0.90,5.20,99.90,1042846,28,20107,-55 2021-03-12 03:57:21,2.05,0.85,5.20,99.90,1042874,28,20021,-55 2021-03-12 03:57:52,1.73,1.00,5.20,99.90,1042889,28,20021,-56 2021-03-12 03:58:23,3.50,0.80,5.20,99.90,1042874,28,20022,-50 2021-03-12 03:58:55,1.42,0.90,5.20,99.90,1043175,28,20488,-54 2021-03-12 03:59:26,2.45,0.82,5.20,99.90,1043628,28,20049,-54 2021-03-12 03:59:58,1.02,0.75,5.20,99.90,1043653,28,20025,-53 2021-03-12 04:00:30,1.95,0.80,5.20,99.90,1043686,28,20040,-52 2021-03-12 04:01:01,1.73,0.70,5.20,99.90,1043581,28,20038,-54 2021-03-12 04:01:33,1.20,0.80,5.20,99.90,1043625,28,20029,-51 2021-03-12 04:02:05,2.53,0.90,5.20,99.90,1043640,28,20025,-49 2021-03-12 04:02:35,1.73,0.80,5.20,99.90,1043630,28,20044,-55 2021-03-12 04:03:07,6.97,1.13,5.20,99.90,1043710,28,20025,-54 2021-03-12 04:03:37,1.17,0.80,5.10,99.90,1043614,28,20036,-53 2021-03-12 04:04:09,1.73,1.00,5.20,99.90,1043605,28,20115,-54 2021-03-12 04:04:47,2.72,0.95,5.10,99.90,1043200,28,20083,-54 2021-03-12 04:05:18,2.67,0.98,5.10,99.90,1043321,28,20112,-56 2021-03-12 04:05:50,1.77,0.90,5.10,99.90,1043206,28,20028,-54 2021-03-12 04:06:21,3.40,1.00,5.10,99.90,1043422,28,20534,-57 2021-03-12 04:06:53,2.63,0.82,5.10,99.90,1043231,28,20469,-54 2021-03-12 04:07:24,2.35,0.90,5.10,99.90,1043236,28,20017,-52 2021-03-12 04:07:55,1.42,1.00,5.10,99.90,1043303,28,20017,-55 2021-03-12 04:08:26,1.95,1.02,5.10,99.90,1043269,28,20377,-55 2021-03-12 04:08:58,3.20,1.20,5.10,99.90,1043565,28,20027,-56 2021-03-12 04:09:29,3.28,0.80,5.10,99.90,1043635,28,20032,-55 2021-03-12 04:10:02,1.38,0.80,5.10,99.90,1043450,28,20536,-56 2021-03-12 04:10:33,1.40,1.00,5.10,99.90,1043549,28,20020,-54 2021-03-12 04:11:04,2.83,0.88,5.10,99.90,1043636,28,20206,-57 2021-03-12 04:11:35,1.40,0.80,5.00,99.90,1043617,28,20231,-51 2021-03-12 04:12:07,1.25,1.08,5.00,99.90,1043623,28,20399,-51 2021-03-12 04:12:38,3.50,1.10,5.00,99.90,1043556,28,20457,-55 2021-03-12 04:13:09,1.52,1.00,5.00,99.90,1043581,28,20017,-56 2021-03-12 04:13:41,1.15,1.00,5.00,99.90,1043637,28,20543,-54 2021-03-12 04:14:13,1.48,0.80,5.00,99.90,1043670,28,20056,-51 2021-03-12 04:14:46,3.00,1.23,5.00,99.90,1043763,28,20440,-53 2021-03-12 04:15:17,2.58,0.65,5.00,99.90,1043598,28,20017,-50 2021-03-12 04:15:48,2.20,1.00,5.00,99.90,1043644,28,20024,-52 2021-03-12 04:16:20,3.00,0.90,5.00,99.90,1043754,28,20099,-51 2021-03-12 04:16:51,3.70,0.90,5.00,99.90,1043709,28,20094,-50 2021-03-12 04:17:22,4.20,1.00,5.00,99.90,1043756,28,20434,-49 2021-03-12 04:17:54,1.15,0.80,5.00,99.90,1043611,28,20070,-50 2021-03-12 04:18:25,1.40,0.90,5.00,99.90,1040626,28,20080,-54 2021-03-12 04:18:59,3.10,1.10,5.00,99.90,1041993,28,20029,-51 2021-03-12 04:19:31,1.20,0.88,5.00,99.90,1043931,28,20013,-51 2021-03-12 04:20:03,3.10,0.90,4.90,99.90,1043395,28,20029,-51 2021-03-12 04:20:34,1.63,1.10,5.00,99.90,1042936,28,20108,-53 2021-03-12 04:21:06,2.30,0.90,4.90,99.90,1043444,28,20032,-51 2021-03-12 04:21:38,0.70,0.70,5.00,99.90,1041448,28,20362,-53 2021-03-12 04:22:09,3.13,0.90,4.90,99.90,1043432,28,20149,-55 2021-03-12 04:22:40,2.72,1.00,4.90,99.90,1043535,28,20075,-52 2021-03-12 04:23:11,4.18,1.23,4.90,99.90,1043607,28,20021,-54 2021-03-12 04:23:43,2.53,1.00,4.90,99.90,1043612,28,20017,-53 2021-03-12 04:24:14,1.25,0.85,4.90,99.90,1043504,28,20021,-54 2021-03-12 04:24:45,1.40,0.90,4.90,99.90,1043450,28,20074,-53 2021-03-12 04:25:17,1.10,0.70,4.90,99.90,1043528,28,20013,-53 2021-03-12 04:25:49,2.85,1.02,4.90,99.90,1043578,28,20381,-52 2021-03-12 04:26:20,3.58,0.82,4.90,99.90,1043593,28,20021,-52 2021-03-12 04:26:50,0.95,0.90,4.90,99.90,1043518,28,20025,-50 2021-03-12 04:27:21,3.45,1.20,4.90,99.90,1043488,28,20024,-54 2021-03-12 04:27:52,1.67,0.98,4.90,99.90,1043494,28,20017,-55 2021-03-12 04:28:23,1.35,0.90,4.90,99.90,1043509,28,20014,-51 2021-03-12 04:28:54,1.90,1.00,4.90,99.90,1043516,28,20040,-54 2021-03-12 04:29:25,3.10,1.13,4.90,99.90,1043478,28,20017,-51 2021-03-12 04:29:56,3.45,1.00,4.90,99.90,1043700,28,20457,-53 2021-03-12 04:30:27,1.13,0.75,4.90,99.90,1043255,28,20477,-54 2021-03-12 04:30:59,2.35,1.02,4.90,99.90,1043280,28,20025,-54 2021-03-12 04:31:30,2.03,0.82,4.90,99.90,1043366,28,20043,-55 2021-03-12 04:32:01,1.73,0.88,4.90,99.90,1043247,28,20048,-53 2021-03-12 04:32:33,1.23,0.80,5.00,99.90,1043441,28,20021,-55 2021-03-12 04:33:04,1.20,1.10,5.00,99.90,1043479,28,20473,-55 2021-03-12 04:33:35,2.75,1.00,5.00,99.90,1043445,28,20013,-53 2021-03-12 04:34:05,1.40,0.93,5.00,99.90,1043409,28,20124,-50 2021-03-12 04:34:36,3.00,0.90,5.00,99.90,1043425,28,20358,-52 2021-03-12 04:35:08,3.53,1.20,5.00,99.90,1043543,28,20099,-51 2021-03-12 04:35:39,2.65,1.23,5.00,99.90,1043371,28,20520,-51 2021-03-12 04:36:10,4.22,0.98,5.00,99.90,1043508,28,20028,-53 2021-03-12 04:36:42,3.33,0.80,5.00,99.90,1043509,28,20052,-54 2021-03-12 04:37:14,1.23,0.80,5.00,99.90,1043499,28,20086,-52 2021-03-12 04:37:46,2.15,1.05,5.00,99.90,1043430,28,20108,-51 2021-03-12 04:38:17,3.17,1.00,5.00,99.90,1043456,28,20537,-53 2021-03-12 04:38:48,1.98,0.90,5.00,99.90,1043444,28,20331,-54 2021-03-12 04:39:19,1.73,0.80,5.00,99.90,1043488,28,20227,-54 2021-03-12 04:39:51,4.38,0.90,5.00,99.90,1043399,28,20472,-54 2021-03-12 04:40:22,1.83,0.90,5.00,99.90,1043515,28,20020,-54 2021-03-12 04:40:53,4.57,1.20,5.00,99.90,1043396,28,20056,-55 2021-03-12 04:41:24,1.58,0.90,5.00,99.90,1043592,28,20516,-53 2021-03-12 04:41:55,1.13,0.90,5.00,99.90,1043635,28,20017,-60 2021-03-12 04:42:26,1.60,0.93,4.90,99.90,1043549,28,20017,-53 2021-03-12 04:42:57,1.05,0.80,4.90,99.90,1043449,28,20021,-57 2021-03-12 04:43:28,1.98,0.93,5.00,99.90,1043363,28,20021,-53 2021-03-12 04:43:59,2.72,0.93,4.90,99.90,1043426,28,20021,-53 2021-03-12 04:44:30,2.30,0.80,4.90,99.90,1043488,28,20025,-54 2021-03-12 04:45:07,3.75,0.90,4.90,99.90,1043410,28,20025,-54 2021-03-12 04:45:37,1.58,0.80,4.90,99.90,1043603,28,20033,-54 2021-03-12 04:46:09,0.88,0.73,5.00,99.90,1043374,28,20110,-54 2021-03-12 04:46:40,1.15,0.60,4.90,99.90,1043425,28,20021,-53 2021-03-12 04:47:11,0.85,0.70,5.00,99.90,1043351,28,20036,-53 2021-03-12 04:47:43,1.70,0.88,4.90,99.90,1043475,28,20053,-54 2021-03-12 04:48:15,2.38,0.90,5.00,99.90,1043475,28,20491,-55 2021-03-12 04:48:46,1.85,1.00,5.00,99.90,1043431,28,20029,-53 2021-03-12 04:49:18,1.45,0.90,5.00,99.90,1043384,28,20523,-53 2021-03-12 04:49:49,2.38,0.70,5.00,99.90,1043458,28,20100,-56 2021-03-12 04:50:20,1.75,0.90,5.00,99.90,1043059,28,20063,-55 2021-03-12 04:50:51,1.23,0.90,5.00,99.90,1043141,28,20050,-54 2021-03-12 04:51:22,1.05,0.80,5.00,99.90,1043131,28,20021,-55 2021-03-12 04:51:53,2.83,0.90,5.00,99.90,1043072,28,20039,-55 2021-03-12 04:52:23,1.90,0.90,5.00,99.90,1043002,28,20031,-54 2021-03-12 04:52:55,3.72,1.08,5.00,99.90,1038919,28,20025,-54 2021-03-12 04:53:30,1.40,0.85,4.90,99.90,1038986,28,20513,-54 2021-03-12 04:54:00,2.25,0.80,5.00,99.90,1039738,28,20101,-53 2021-03-12 04:54:31,1.00,0.90,5.00,99.90,1043162,28,20025,-53 2021-03-12 04:55:03,3.17,1.10,5.00,99.90,1043263,28,20035,-56 2021-03-12 04:55:34,2.70,0.70,5.00,99.90,1043309,28,20032,-53 2021-03-12 04:56:06,1.00,0.80,5.00,99.90,1043439,28,20025,-55 2021-03-12 04:56:37,2.70,0.90,4.90,99.90,1043516,28,20028,-54 2021-03-12 04:57:09,1.80,0.90,4.90,99.90,1043443,28,20027,-55 2021-03-12 04:57:40,3.50,1.02,4.90,99.90,1043504,28,20017,-55 2021-03-12 04:58:11,1.05,0.90,4.90,99.90,1043460,28,20074,-54 2021-03-12 04:58:42,1.45,0.70,4.90,99.90,1043397,28,20086,-54 2021-03-12 04:59:13,1.48,0.80,4.90,99.90,1043478,28,20017,-53 2021-03-12 04:59:44,2.45,0.90,4.90,99.90,1043451,28,20074,-52 2021-03-12 05:00:16,3.13,0.90,4.90,99.90,1043331,28,20155,-52 2021-03-12 05:00:47,1.45,0.77,4.90,99.90,1043344,28,20017,-53 2021-03-12 05:01:18,1.08,0.82,4.90,99.90,1043338,28,20045,-52 2021-03-12 05:01:49,3.33,0.95,4.90,99.90,1043365,28,20021,-51 2021-03-12 05:02:20,2.20,1.15,4.90,99.90,1043352,28,20599,-53 2021-03-12 05:02:50,1.05,0.90,4.90,99.90,1043389,28,20013,-53 2021-03-12 05:03:21,1.98,1.05,4.90,99.90,1043309,28,20436,-54 2021-03-12 05:03:53,2.63,0.93,4.90,99.90,1043335,28,20027,-54 2021-03-12 05:04:24,1.08,0.85,4.90,99.90,1043430,28,20499,-55 2021-03-12 05:04:55,2.03,0.82,4.90,99.90,1043363,28,20218,-52 2021-03-12 05:05:27,2.60,0.88,4.90,99.90,1043355,28,20013,-52 2021-03-12 05:05:57,2.38,1.00,4.90,99.90,1043286,28,20052,-54 2021-03-12 05:06:29,2.05,0.80,4.90,99.90,1043408,28,20021,-52 2021-03-12 05:07:00,2.25,1.02,4.90,99.90,1043532,28,20029,-53 2021-03-12 05:07:32,2.85,1.10,4.90,99.90,1043507,28,20017,-52 2021-03-12 05:08:07,0.98,0.90,4.80,99.90,1043512,28,20024,-52 2021-03-12 05:08:39,1.67,0.80,4.80,99.90,1043316,28,20108,-51 2021-03-12 05:09:13,2.50,1.05,4.80,99.90,1043242,28,20033,-54 2021-03-12 05:09:44,1.13,0.93,4.80,99.90,1043112,28,20017,-54 2021-03-12 05:10:14,1.67,0.88,4.90,99.90,1043244,28,20448,-53 2021-03-12 05:11:03,2.20,1.00,4.80,99.90,1043549,28,20048,-52 2021-03-12 05:11:34,2.63,1.10,4.80,99.90,1043282,28,20115,-51 2021-03-12 05:12:05,1.15,1.05,4.80,99.90,1043375,28,20035,-50 2021-03-12 05:12:36,1.50,0.93,4.80,99.90,1043470,28,20036,-52 2021-03-12 05:13:06,1.77,0.80,4.80,99.90,1043581,28,20492,-52 2021-03-12 05:13:37,3.20,1.05,4.80,99.90,1043415,28,20017,-53 2021-03-12 05:14:09,1.85,0.95,4.80,99.90,1043334,28,20051,-51 2021-03-12 05:14:40,3.85,1.20,4.80,99.90,1043132,28,20025,-53 2021-03-12 05:15:11,3.45,0.80,4.80,99.90,1042658,28,20115,-52 2021-03-12 05:15:41,1.42,1.15,4.80,99.90,1043224,28,20131,-54 2021-03-12 05:16:12,2.17,0.93,4.80,99.90,1042776,28,20072,-50 2021-03-12 05:16:43,0.95,0.80,4.80,99.90,1043022,28,20013,-52 2021-03-12 05:17:13,4.28,1.00,4.80,99.90,1043048,28,20108,-50 2021-03-12 05:17:44,1.05,0.80,4.80,99.90,1043078,28,20122,-48 2021-03-12 05:18:15,1.30,0.82,4.80,99.90,1042369,28,20012,-48 2021-03-12 05:18:46,1.65,0.88,4.80,99.90,1038599,28,20029,-53 2021-03-12 05:19:16,1.08,0.70,4.70,99.90,1042837,28,20022,-52 2021-03-12 05:19:47,1.92,0.95,4.70,99.90,1042965,28,20021,-51 2021-03-12 05:20:18,1.48,0.88,4.70,99.90,1043396,28,20437,-53 2021-03-12 05:20:50,1.95,1.00,4.80,99.90,1043193,28,20021,-52 2021-03-12 05:21:20,2.35,1.20,4.80,99.90,1043507,28,20013,-52 2021-03-12 05:21:51,2.60,0.93,4.80,99.90,1043368,28,20009,-52 2021-03-12 05:22:22,1.95,0.98,4.80,99.90,1041616,28,20104,-49 2021-03-12 05:22:53,4.80,1.00,4.80,99.90,1043359,28,20083,-51 2021-03-12 05:23:23,2.75,1.10,4.80,99.90,1041345,28,20439,-50 2021-03-12 05:23:54,1.55,0.90,4.80,99.90,1043409,28,20013,-49 2021-03-12 05:24:25,1.92,1.00,4.80,99.90,1043279,28,20070,-49 2021-03-12 05:24:55,1.40,0.82,4.80,99.90,1043273,28,20555,-49 2021-03-12 05:25:26,1.38,0.90,4.90,99.90,1043287,28,20071,-51 2021-03-12 05:25:56,1.75,0.93,4.90,99.90,1043397,28,20500,-50 2021-03-12 05:26:28,2.10,1.00,4.90,99.90,1043398,28,20017,-51 2021-03-12 05:26:58,1.42,1.00,4.90,99.90,1043525,28,20049,-49 2021-03-12 05:27:29,1.65,1.00,4.90,99.90,1043351,28,20481,-53 2021-03-12 05:28:00,3.05,0.98,4.90,99.90,1043323,28,20087,-52 2021-03-12 05:28:30,1.75,1.08,4.90,99.90,1043002,28,20024,-55 2021-03-12 05:29:01,1.05,0.90,4.90,99.90,1043317,28,20025,-54 2021-03-12 05:29:31,1.38,0.90,4.90,99.90,1043270,28,20067,-50 2021-03-12 05:30:04,2.42,1.10,5.00,99.90,1043371,28,20143,-51 2021-03-12 05:30:34,2.42,1.05,5.00,99.90,1042896,28,20017,-50 2021-03-12 05:31:05,2.30,2.10,5.00,99.90,1043206,28,20032,-50 2021-03-12 05:31:35,1.33,0.90,5.00,99.90,1043236,28,20025,-53 2021-03-12 05:32:06,2.03,0.90,5.00,99.90,1043279,28,20024,-58 2021-03-12 05:32:37,2.97,1.05,5.10,99.90,1043295,28,20063,-49 2021-03-12 05:33:07,1.90,0.85,5.10,99.90,1043392,28,20481,-51 2021-03-12 05:33:38,1.15,0.90,5.10,99.90,1043133,28,20465,-54 2021-03-12 05:34:09,1.95,1.08,5.10,99.90,1043126,28,20100,-51 2021-03-12 05:34:39,1.85,1.10,5.10,99.90,1043250,28,20082,-55 2021-03-12 05:35:10,2.03,1.20,5.10,99.90,1043220,28,20021,-54 2021-03-12 05:35:41,3.50,0.98,5.10,99.90,1043117,28,20385,-54 2021-03-12 05:36:11,0.85,0.70,5.10,99.90,1043234,28,20028,-54 2021-03-12 05:36:42,1.20,1.00,5.10,99.90,1043230,28,20024,-54 2021-03-12 05:37:13,2.13,1.05,5.10,99.90,1043184,28,20023,-51 2021-03-12 05:37:43,2.25,1.10,5.10,99.90,1043200,28,20703,-55 2021-03-12 05:38:14,3.15,1.15,5.20,99.90,1043282,28,20052,-56 2021-03-12 05:38:45,1.45,0.93,5.20,99.90,1042914,28,20025,-52 2021-03-12 05:39:15,1.52,1.10,5.20,99.90,1043335,28,20020,-51 2021-03-12 05:39:46,1.10,0.90,5.20,99.90,1043315,28,20036,-47 2021-03-12 05:40:17,1.70,0.90,5.20,99.90,1043283,28,20473,-53 2021-03-12 05:40:47,2.13,1.17,5.20,99.90,1043256,28,20021,-53 2021-03-12 05:41:20,2.47,1.00,5.20,99.90,1043246,28,20536,-55 2021-03-12 05:41:51,4.75,1.25,5.20,99.90,1043179,28,20021,-53 2021-03-12 05:42:22,3.42,1.30,5.20,99.90,1041403,28,20071,-53 2021-03-12 05:42:53,1.65,1.10,5.30,99.90,1043323,28,20377,-51 2021-03-12 05:43:24,1.50,1.20,5.20,99.90,1043177,28,20083,-54 2021-03-12 05:43:56,2.95,1.08,5.30,99.90,1043219,28,20519,-53 2021-03-12 05:44:27,6.07,1.10,5.20,99.90,1043236,28,20504,-54 2021-03-12 05:44:59,1.92,1.00,5.20,99.90,1043175,28,20028,-53 2021-03-12 05:45:30,2.00,1.00,5.30,99.90,1051115,28,20073,-54 2021-03-12 05:46:00,2.10,0.98,5.20,99.90,1051211,28,20331,-52 2021-03-12 05:46:35,2.90,1.10,5.20,99.90,1046876,28,20173,-54 2021-03-12 05:47:06,2.83,1.05,5.20,99.90,1046293,28,20079,-53 2021-03-12 05:47:37,1.40,1.00,5.20,99.90,1042912,28,20062,-53 2021-03-12 05:48:09,3.05,1.00,5.20,99.90,1042932,28,20367,-54 2021-03-12 05:48:44,2.20,1.23,5.20,99.90,1043206,28,20260,-54 2021-03-12 05:49:15,2.72,1.20,5.20,99.90,1043024,28,20028,-50 2021-03-12 05:49:46,3.40,1.10,5.20,99.90,1042898,28,20377,-50 2021-03-12 05:50:18,1.88,0.90,5.20,99.90,1042834,28,20036,-53 2021-03-12 05:50:48,1.25,1.00,5.20,99.90,1042831,28,20021,-54 2021-03-12 05:51:20,1.40,0.88,5.20,99.90,1043122,28,20017,-52 2021-03-12 05:51:51,2.75,0.85,5.20,99.90,1043152,28,20017,-53 2021-03-12 05:52:22,2.95,0.93,5.20,99.90,1043118,28,20094,-54 2021-03-12 05:52:53,1.23,1.00,5.20,99.90,1043227,28,20029,-54 2021-03-12 05:53:24,2.35,0.93,5.20,99.90,1043245,28,20353,-53 2021-03-12 05:53:55,1.92,1.10,5.20,99.90,1043377,28,20025,-55 2021-03-12 05:54:27,1.38,0.90,5.20,99.90,1043330,28,20017,-55 2021-03-12 05:55:00,2.15,1.10,5.10,99.90,1043223,28,20031,-55 2021-03-12 05:55:30,3.50,0.93,5.20,99.90,1043227,28,20028,-54 2021-03-12 05:56:02,1.60,1.02,5.10,99.90,1043182,28,20488,-54 2021-03-12 05:56:34,2.33,0.90,5.10,99.90,1043211,28,20106,-53 2021-03-12 05:57:05,0.93,0.90,5.10,99.90,1043199,28,20013,-54 2021-03-12 05:57:36,1.30,0.90,5.10,99.90,1043193,28,20023,-54 2021-03-12 05:58:07,3.03,1.30,5.10,99.90,1043180,28,20009,-54 2021-03-12 05:58:38,3.25,1.10,5.10,99.90,1043136,28,20009,-53 2021-03-12 05:59:09,4.20,0.90,5.10,99.90,1043049,28,20339,-55 2021-03-12 05:59:40,3.05,0.82,5.10,99.90,1043117,28,20442,-54 2021-03-12 06:00:12,5.03,0.90,5.10,99.90,1043109,28,20021,-54 2021-03-12 06:00:42,4.32,1.42,5.10,99.90,1043168,28,20008,-52 2021-03-12 06:01:13,1.10,1.00,5.00,99.90,1043115,28,20461,-53 2021-03-12 06:01:44,1.92,1.00,5.00,99.90,1043113,28,20013,-50 2021-03-12 06:02:14,1.27,0.90,5.00,99.90,1043131,28,20019,-52 2021-03-12 06:02:45,1.67,1.17,5.00,99.90,1043166,28,20480,-52 2021-03-12 06:03:16,3.50,1.02,5.00,99.90,1051089,28,20018,-53 2021-03-12 06:03:46,2.92,1.02,5.00,99.90,1051259,28,20040,-54 2021-03-12 06:04:17,3.20,1.02,4.90,99.90,1051093,28,20016,-53 2021-03-12 06:04:48,3.70,1.30,4.90,99.90,1050969,28,20016,-51 2021-03-12 06:05:18,2.25,1.10,4.90,99.90,1043131,28,20503,-52 2021-03-12 06:05:49,3.53,1.17,4.90,99.90,1043155,28,20012,-54 2021-03-12 06:06:19,2.15,0.80,4.90,99.90,1043022,28,20465,-53 2021-03-12 06:06:50,2.53,1.20,4.90,99.90,1043177,28,20017,-55 2021-03-12 06:07:21,4.43,1.20,4.90,99.90,1043136,28,20383,-53 2021-03-12 06:07:51,6.47,2.80,4.90,99.90,1051064,28,20197,-52 2021-03-12 06:08:22,2.40,1.27,4.90,99.90,1051063,28,20074,-53 2021-03-12 06:08:53,4.35,1.23,4.90,99.90,1051208,28,20019,-55 2021-03-12 06:09:24,2.58,1.10,4.90,99.90,1050782,28,20474,-52 2021-03-12 06:09:54,3.22,1.00,5.00,99.90,1043219,28,20015,-54 2021-03-12 06:10:25,3.25,1.30,4.90,99.90,1043175,28,20025,-55 2021-03-12 06:10:56,2.45,1.02,4.90,99.90,1043093,28,20021,-51 2021-03-12 06:11:26,2.38,1.25,4.90,99.90,1043164,28,20009,-52 2021-03-12 06:11:57,3.28,1.00,5.00,99.90,1043113,28,20013,-54 2021-03-12 06:12:28,2.58,1.15,4.90,99.90,1042975,28,20049,-54 2021-03-12 06:12:59,1.95,1.00,4.90,99.90,1043077,28,20028,-52 2021-03-12 06:13:30,3.95,1.33,5.00,99.90,1043043,28,20021,-52 2021-03-12 06:14:01,1.42,1.20,5.00,99.90,1043089,28,20021,-54 2021-03-12 06:14:48,6.88,1.90,5.00,99.90,1043094,28,20013,-51 2021-03-12 06:15:19,1.67,1.00,5.00,99.90,1043072,28,20466,-56 2021-03-12 06:15:49,3.60,1.30,5.00,99.90,1042767,28,20013,-49 2021-03-12 06:16:28,3.15,1.35,5.00,99.90,1042835,28,20101,-52 2021-03-12 06:16:58,2.28,1.20,5.00,99.90,1042799,28,20511,-50 2021-03-12 06:17:38,2.38,1.02,5.00,99.90,1042891,28,20103,-53 2021-03-12 06:18:18,2.22,1.10,5.10,99.90,1043098,28,20017,-56 2021-03-12 06:19:10,3.80,1.33,5.00,99.90,1038265,28,20227,-49 2021-03-12 06:19:55,4.90,1.33,5.00,99.90,1042917,28,20439,-52 2021-03-12 06:20:26,5.20,1.40,5.00,99.90,1042812,28,20029,-49 2021-03-12 06:20:56,6.53,1.70,5.00,99.90,1043128,28,20580,-51 2021-03-12 06:21:28,3.78,1.25,5.00,99.90,1042892,28,20028,-51 2021-03-12 06:22:07,3.13,1.30,5.00,99.90,1042905,28,20009,-52 2021-03-12 06:22:50,2.55,1.10,5.00,99.90,1041380,28,20071,-50 2021-03-12 06:23:35,2.28,1.00,5.00,99.90,1043156,28,20025,-52 2021-03-12 06:24:28,3.97,1.30,5.00,99.90,1043128,28,20033,-51 2021-03-12 06:25:18,1.83,1.10,5.00,99.90,1043131,28,20024,-48 2021-03-12 06:25:52,4.05,1.23,5.00,99.90,1043072,28,20385,-53 2021-03-12 06:26:23,3.08,1.35,5.00,99.90,1043052,28,20370,-51 2021-03-12 06:26:54,3.90,1.83,5.00,99.90,1042958,28,20116,-50 2021-03-12 06:27:30,3.30,1.40,5.00,99.90,1043007,28,20104,-51 2021-03-12 06:28:18,3.33,1.23,5.00,99.90,1043180,28,20027,-50 2021-03-12 06:29:08,4.15,1.40,5.00,99.90,1043046,28,20044,-51 2021-03-12 06:29:39,2.38,1.25,5.00,99.90,1043172,28,20096,-51 2021-03-12 06:30:10,3.53,1.33,5.00,99.90,1043185,28,20042,-51 2021-03-12 06:30:42,5.10,1.58,5.00,99.90,1043194,28,20028,-51 2021-03-12 06:31:26,2.65,1.50,5.00,99.90,1043052,28,20075,-50 2021-03-12 06:31:57,2.50,1.35,5.00,99.90,1043022,28,20355,-53 2021-03-12 06:32:43,2.78,1.30,5.10,99.90,1043055,28,20067,-50 2021-03-12 06:33:25,6.18,1.60,5.10,99.90,1043025,28,20502,-49 2021-03-12 06:34:09,3.15,1.98,5.10,99.90,1042945,28,20033,-51 2021-03-12 06:34:40,3.50,2.00,5.10,99.90,1042944,28,20025,-52 2021-03-12 06:35:36,1.80,1.20,5.10,99.90,1043012,28,20128,-49 2021-03-12 06:36:27,5.80,1.70,5.10,99.90,1042974,28,20229,-52 2021-03-12 06:36:58,5.93,1.25,5.10,99.90,1042979,28,20032,-50 2021-03-12 06:37:30,3.58,1.42,5.10,99.90,1043025,28,20029,-50 2021-03-12 06:38:08,4.70,1.40,5.10,99.90,1041556,28,20329,-51 2021-03-12 06:38:40,2.13,1.10,5.20,99.90,1040369,28,20033,-53 2021-03-12 06:39:11,1.73,1.20,5.10,99.90,1043055,28,20055,-50 2021-03-12 06:39:42,6.72,1.38,5.10,99.90,1041122,28,20345,-53 2021-03-12 06:40:17,3.80,1.02,5.20,99.90,1038973,28,20056,-54 2021-03-12 06:40:48,2.50,1.30,5.20,99.90,1038895,28,20031,-51 2021-03-12 06:41:38,4.57,1.42,5.20,99.90,1038972,28,20480,-54 2021-03-12 06:42:09,3.90,1.40,5.10,99.90,1038813,28,20441,-54 2021-03-12 06:43:25,7.05,1.45,5.20,99.90,1038924,28,20026,-54 2021-03-12 06:43:56,2.80,1.20,5.10,99.90,1038493,28,20069,-50 2021-03-12 06:44:35,6.47,1.17,5.10,99.90,1042750,28,20013,-53 2021-03-12 06:45:06,5.05,1.58,5.10,99.90,1042116,28,20029,-51 2021-03-12 06:45:49,2.10,1.10,5.20,99.90,1043015,28,20462,-50 2021-03-12 06:46:21,2.63,1.30,5.20,99.90,1042853,28,20469,-52 2021-03-12 06:46:52,2.78,1.20,5.20,99.90,1042226,28,20025,-53 2021-03-12 06:47:23,1.70,1.00,5.30,99.90,1039079,28,20476,-54 2021-03-12 06:48:12,2.88,1.10,5.30,99.90,1042498,28,20108,-51 2021-03-12 06:48:42,2.38,1.20,5.30,99.90,1042121,28,20051,-51 2021-03-12 06:49:13,2.60,1.17,5.30,99.90,1040934,28,20465,-50 2021-03-12 06:49:59,4.40,1.10,5.30,99.90,1042477,28,20016,-53 2021-03-12 06:50:43,2.78,1.05,5.30,99.90,1042794,28,20025,-51 2021-03-12 06:51:14,3.90,1.35,5.30,99.90,1042715,28,20032,-52 2021-03-12 06:52:01,5.57,1.10,5.30,99.90,1042498,28,20477,-52 2021-03-12 06:52:36,4.53,1.20,5.30,99.90,1042679,28,20025,-52 2021-03-12 06:53:25,5.45,1.10,5.30,99.90,1042834,28,20431,-51 2021-03-12 06:54:06,5.55,1.23,5.30,99.90,1042875,28,20025,-53 2021-03-12 06:54:36,1.23,0.80,5.30,99.90,1042939,28,20025,-48 2021-03-12 06:56:32,3.70,1.20,5.30,99.90,1032281,28,20036,-52 2021-03-12 06:57:21,1.83,1.08,5.30,99.90,1036506,28,20109,-53 2021-03-12 06:58:08,2.47,1.10,5.30,99.90,1042648,28,20495,-51 2021-03-12 06:58:56,4.43,1.42,5.30,99.90,1042599,28,20021,-49 2021-03-12 06:59:31,4.05,1.30,5.30,99.90,1042903,28,20461,-51 2021-03-12 07:00:07,3.83,1.30,5.30,99.90,1043105,28,20137,-53 2021-03-12 07:00:38,2.83,1.40,5.30,99.90,1043013,28,20078,-53 2021-03-12 07:01:19,3.38,1.10,5.30,99.90,1042993,28,20102,-53 2021-03-12 07:02:06,3.67,1.20,5.30,99.90,1042729,28,20021,-54 2021-03-12 07:02:38,2.33,1.10,5.30,99.90,1042764,28,20021,-54 2021-03-12 07:03:20,2.25,1.00,5.30,99.90,1042331,28,20474,-51 2021-03-12 07:04:13,4.82,1.52,5.30,99.90,1042220,28,20027,-52 2021-03-12 07:04:54,45.13,19.73,5.30,99.90,1042747,28,20044,-53 2021-03-12 07:05:25,3.30,1.63,5.40,99.90,1042622,28,20028,-53 2021-03-12 07:06:00,4.03,1.63,5.40,99.90,1043058,28,20100,-53 2021-03-12 07:06:45,4.63,1.30,5.50,99.90,1042972,28,20013,-51 2021-03-12 07:07:35,2.45,0.90,5.60,99.90,1043032,28,20086,-53 2021-03-12 07:08:25,2.67,1.00,5.60,99.90,1043033,28,20021,-50 2021-03-12 07:08:56,2.67,1.02,5.60,99.90,1042677,28,20021,-50 2021-03-12 07:09:28,2.92,0.90,5.70,99.90,1042152,28,20370,-52 2021-03-12 07:09:59,4.80,1.30,5.70,99.90,1042871,28,20021,-53 2021-03-12 07:10:34,4.10,1.15,5.80,99.90,1042651,28,20052,-50 2021-03-12 07:11:25,4.55,1.15,5.80,99.90,1043102,28,20424,-52 2021-03-12 07:12:04,2.88,1.20,5.90,99.90,1042907,28,20130,-52 2021-03-12 07:12:46,2.75,1.10,5.90,99.90,1043212,28,20020,-52 2021-03-12 07:13:17,2.42,1.00,5.90,99.90,1042518,28,20025,-52 2021-03-12 07:13:49,4.32,1.10,5.90,99.90,1042693,28,20107,-52 2021-03-12 07:14:20,3.60,0.98,5.90,99.90,1042954,28,20021,-52 2021-03-12 07:14:51,3.67,1.23,5.90,99.90,1043046,28,20020,-53 2021-03-12 07:15:21,5.65,1.13,5.90,99.90,1042671,28,20021,-49 2021-03-12 07:15:54,4.22,1.23,5.90,99.90,1042788,28,20516,-50 2021-03-12 07:16:26,1.65,1.10,5.90,99.90,1042771,28,20025,-52 2021-03-12 07:17:00,3.40,1.15,5.90,99.90,1043036,28,20450,-50 2021-03-12 07:17:30,4.80,2.30,6.00,99.90,1042702,28,20019,-54 2021-03-12 07:18:01,4.25,1.60,6.10,99.90,1042862,28,20012,-50 2021-03-12 07:18:31,7.30,1.90,6.10,99.90,1042448,28,20116,-54 2021-03-12 07:19:02,8.77,1.40,6.20,99.90,1042947,28,20844,-51 2021-03-12 07:19:33,2.20,0.82,6.20,99.90,1042735,28,20075,-49 2021-03-12 07:20:06,1.50,1.02,6.30,99.90,1042264,28,20493,-53 2021-03-12 07:20:37,5.35,1.30,6.30,99.90,1042193,28,20480,-50 2021-03-12 07:21:09,4.60,1.65,6.30,99.90,1041240,28,20020,-51 2021-03-12 07:21:41,4.43,1.10,6.40,99.90,1042422,28,20016,-52 2021-03-12 07:22:12,4.88,1.13,6.40,99.90,1043053,28,20013,-49 2021-03-12 07:22:47,3.05,0.95,6.30,99.90,1043229,28,20032,-50 2021-03-12 07:23:20,2.85,1.42,6.30,99.90,1042944,28,20009,-51 2021-03-12 07:23:55,5.72,1.42,6.30,99.90,1042725,28,20241,-49 2021-03-12 07:24:27,2.13,1.08,6.30,99.90,1042944,28,20020,-53 2021-03-12 07:25:02,3.78,1.00,6.40,99.90,1042758,28,20047,-52 2021-03-12 07:25:34,4.43,1.00,6.50,99.90,1043040,28,20122,-50 2021-03-12 07:26:08,1.65,1.10,6.50,99.90,1043002,28,20013,-51 2021-03-12 07:27:01,6.25,1.38,6.50,99.90,1042746,28,20100,-51 2021-03-12 07:27:33,5.55,1.10,6.40,99.90,1043076,28,20499,-51 2021-03-12 07:28:05,3.97,1.17,6.40,99.90,1043042,28,20521,-54 2021-03-12 07:28:38,3.22,1.45,6.30,99.90,1042830,28,20393,-52 2021-03-12 07:29:12,4.80,1.20,6.30,99.90,1042960,28,20020,-52 2021-03-12 07:29:45,4.18,1.30,6.30,99.90,1042727,28,20009,-53 2021-03-12 07:30:16,3.78,1.10,6.40,99.90,1042344,28,20605,-52 2021-03-12 07:30:50,1.42,1.10,6.40,99.90,1041999,28,20025,-52 2021-03-12 07:31:23,4.93,1.63,6.40,99.90,1042631,28,20613,-51 2021-03-12 07:31:56,5.82,1.60,6.50,99.90,1042428,28,20013,-51 2021-03-12 07:32:30,4.38,1.13,6.50,99.90,1042589,28,20017,-52 2021-03-12 07:33:01,1.65,1.13,6.50,99.90,1042641,28,20449,-53 2021-03-12 07:33:35,3.42,1.10,6.50,99.90,1042162,28,20013,-49 2021-03-12 07:34:20,3.85,1.50,6.50,99.90,1042976,28,20059,-50 2021-03-12 07:34:50,3.85,1.30,6.50,99.90,1043760,28,20357,-60 2021-03-12 07:35:24,8.93,1.30,6.40,99.90,1043615,28,20009,-50 2021-03-12 07:35:58,2.83,1.10,6.40,99.90,1043689,28,20446,-51 2021-03-12 07:36:29,1.40,1.00,6.40,99.90,1043514,28,20112,-52 2021-03-12 07:37:01,4.10,1.50,6.30,99.90,1043109,28,20524,-53 2021-03-12 07:37:36,2.53,1.10,6.40,99.90,1043149,28,20381,-50 2021-03-12 07:38:10,3.85,1.60,6.40,99.90,1043402,28,20025,-53 2021-03-12 07:38:41,6.30,1.08,6.40,99.90,1043347,28,20556,-50 2021-03-12 07:39:23,4.57,1.20,6.40,99.90,1042887,28,20086,-51 2021-03-12 07:39:55,4.72,1.38,6.50,99.90,1043677,28,20032,-51 2021-03-12 07:40:28,2.65,1.08,6.50,99.90,1043447,28,20107,-51 2021-03-12 07:41:01,3.78,1.05,6.50,99.90,1043694,28,20032,-49 2021-03-12 07:41:31,4.18,1.45,6.40,99.90,1043779,28,20017,-51 2021-03-12 07:42:02,5.97,1.48,6.50,99.90,1043736,28,20377,-59 2021-03-12 07:42:34,3.88,1.33,6.50,99.90,1043723,28,20103,-50 2021-03-12 07:43:07,10.05,1.42,6.60,99.90,1043761,28,20035,-52 2021-03-12 07:43:40,2.20,1.10,6.60,99.90,1043613,28,20372,-51 2021-03-12 07:44:16,4.75,1.20,6.60,99.90,1043343,28,20385,-58 2021-03-12 07:44:49,6.13,1.27,6.60,99.90,1043711,28,20423,-53 2021-03-12 07:45:20,4.65,1.30,6.60,99.90,1042727,28,20086,-51 2021-03-12 07:45:51,6.47,1.55,6.60,99.90,1040126,28,20029,-52 2021-03-12 07:46:25,3.40,1.13,6.60,99.90,1039650,28,20033,-53 2021-03-12 07:46:56,2.58,1.23,6.60,99.90,1039918,28,20083,-54 2021-03-12 07:47:27,8.43,1.33,6.50,99.90,1043679,28,20025,-52 2021-03-12 07:47:58,5.50,1.40,6.50,99.90,1043741,28,20029,-51 2021-03-12 07:48:29,3.15,1.42,6.50,99.90,1043110,28,20025,-51 2021-03-12 07:49:21,2.95,1.20,6.50,99.90,1043875,28,20029,-50 2021-03-12 07:49:56,5.85,1.58,6.50,99.90,1047190,28,20050,-50 2021-03-12 07:50:36,5.88,1.30,6.50,99.90,1040854,28,20101,-52 2021-03-12 07:51:16,2.65,0.93,6.60,99.90,1039760,28,20077,-51 2021-03-12 07:51:47,3.55,1.50,6.60,99.90,1044024,28,20013,-50 2021-03-12 07:52:47,3.58,1.33,6.70,99.90,1041876,28,20052,-53 2021-03-12 07:53:17,4.10,1.52,6.80,99.90,1043745,28,20484,-53 2021-03-12 07:53:51,5.78,1.45,6.80,99.90,1043007,28,20163,-54 2021-03-12 07:54:45,10.75,1.30,6.90,99.90,1043095,28,20024,-53 2021-03-12 07:55:40,4.72,1.25,7.00,99.90,1043577,28,20033,-53 2021-03-12 07:56:12,5.28,1.10,7.00,99.90,1039507,28,20030,-51 2021-03-12 07:56:43,4.97,1.40,7.10,99.90,1039614,28,20615,-51 2021-03-12 07:57:40,6.78,1.20,7.10,99.90,1040956,28,20120,-54 2021-03-12 07:58:31,5.53,1.35,7.10,99.90,1043867,28,20055,-52 2021-03-12 07:59:01,12.10,1.25,7.10,99.90,1043399,28,20362,-52 2021-03-12 07:59:47,6.85,1.70,7.10,99.90,1043536,28,20025,-53 2021-03-12 08:00:18,4.68,1.30,7.10,99.90,1043821,28,20096,-54 2021-03-12 08:00:51,7.13,1.33,7.20,99.90,1043673,28,20025,-53 2021-03-12 08:01:24,7.07,1.50,7.20,99.90,1043569,28,20362,-50 2021-03-12 08:01:55,4.38,1.10,7.10,99.90,1043858,28,20059,-52 2021-03-12 08:02:56,5.43,3.22,7.10,99.90,1043877,28,20068,-51 2021-03-12 08:03:40,5.35,2.15,7.00,99.90,1043425,28,20144,-52 2021-03-12 08:04:31,4.18,1.63,6.90,99.90,1043453,28,20040,-50 2021-03-12 08:05:35,3.83,1.55,6.90,99.90,1043417,28,21816,-54 2021-03-12 08:06:21,9.82,1.65,7.00,99.90,1043541,28,20112,-53 2021-03-12 08:06:51,4.57,1.65,7.10,99.90,1043345,28,20423,-50 2021-03-12 08:07:25,3.70,1.35,7.10,99.90,1043658,28,20023,-54 2021-03-12 08:07:55,4.75,1.02,7.20,99.90,1044200,28,20017,-53 2021-03-12 08:08:38,4.45,1.40,7.20,99.90,1043740,28,20111,-49 2021-03-12 08:09:36,2.67,1.15,7.30,99.90,1044367,28,20073,-48 2021-03-12 08:10:16,3.72,1.40,7.40,99.90,1043570,28,20038,-52 2021-03-12 08:11:06,8.77,1.42,7.60,99.90,1043566,28,20641,-54 2021-03-12 08:11:50,6.30,1.50,7.60,99.90,1042011,28,20047,-51 2021-03-12 08:12:38,4.82,1.60,7.70,99.90,1043474,28,20029,-52 2021-03-12 08:13:38,3.08,1.10,7.90,99.90,1043616,28,20499,-53 2021-03-12 08:14:08,4.95,1.17,8.00,99.90,1038706,28,20205,-52 2021-03-12 08:14:39,2.22,1.02,8.00,99.90,1043697,28,20040,-50 2021-03-12 08:15:27,6.70,1.30,8.00,99.90,1043624,28,20104,-51 2021-03-12 08:16:07,2.75,1.20,8.00,99.90,1043573,28,20025,-52 2021-03-12 08:16:58,4.28,1.25,8.20,99.90,1043629,28,20017,-51 2021-03-12 08:17:29,2.25,1.23,8.10,99.90,1039566,28,20026,-50 2021-03-12 08:17:59,5.22,1.88,8.20,99.90,1043643,28,20518,-54 2021-03-12 08:18:30,6.75,1.23,8.20,99.90,1044053,28,20035,-52 2021-03-12 08:19:36,9.38,1.20,8.20,99.90,1043295,28,20099,-50 2021-03-12 08:20:26,10.45,1.30,8.30,99.90,1042782,28,20150,-52 2021-03-12 08:20:57,6.32,1.65,8.30,99.90,1042871,28,20056,-52 2021-03-12 08:21:31,3.95,1.20,8.30,99.90,1043618,28,20483,-50 2021-03-12 08:22:22,3.97,1.75,8.30,99.90,1043166,28,20029,-54 2021-03-12 08:22:53,5.15,1.73,8.30,99.90,1043715,28,20448,-53 2021-03-12 08:23:34,5.63,2.80,8.30,99.90,1043773,28,20031,-52 2021-03-12 08:24:55,4.40,1.70,8.30,99.90,1043263,28,20029,-52 2021-03-12 08:25:47,4.07,1.85,8.40,99.90,1034589,28,20492,-52 2021-03-12 08:26:46,3.58,1.60,8.50,99.90,1043300,28,20182,-52 2021-03-12 08:27:39,4.55,1.17,8.60,99.90,1043385,28,20021,-51 2021-03-12 08:28:13,8.15,1.50,8.60,99.90,1043384,28,20028,-51 2021-03-12 08:28:43,5.28,1.40,8.60,99.90,1043234,28,20017,-50 2021-03-12 08:29:34,6.35,1.63,8.60,99.90,1043317,28,20100,-51 2021-03-12 08:30:10,2.03,1.20,8.50,99.90,1043475,28,20106,-50 2021-03-12 08:30:41,6.85,1.20,8.40,99.90,1044466,28,20029,-53 2021-03-12 08:31:12,2.38,1.40,8.40,99.90,1047640,28,20032,-51 2021-03-12 08:31:43,5.75,1.60,8.40,99.90,1045123,28,20388,-53 2021-03-12 08:32:39,7.68,1.77,8.40,99.90,1043311,28,20400,-53 2021-03-12 08:33:22,11.07,1.95,8.40,99.90,1042859,28,20099,-52 2021-03-12 08:33:53,3.65,1.70,8.50,99.90,1042956,28,20143,-55 2021-03-12 08:34:36,2.88,1.40,8.50,99.90,1042951,28,20126,-49 2021-03-12 08:35:36,2.72,1.17,8.50,99.90,1043559,28,20052,-52 2021-03-12 08:36:07,5.53,1.60,8.60,99.90,1043537,28,20029,-48 2021-03-12 08:36:38,3.67,1.27,8.60,99.90,1043389,28,20524,-51 2021-03-12 08:37:26,7.80,2.42,8.70,99.90,1043515,28,20463,-54 2021-03-12 08:37:57,5.85,1.80,8.80,99.90,1043503,28,20033,-51 2021-03-12 08:38:29,5.20,1.20,8.80,99.90,1043379,28,20061,-50 2021-03-12 08:38:59,4.13,1.23,8.80,99.90,1043328,28,20013,-51 2021-03-12 08:39:30,3.95,1.20,8.70,99.90,1043422,28,20029,-47 2021-03-12 08:40:16,4.35,1.40,8.60,99.90,1043248,28,20471,-51 2021-03-12 08:40:54,5.43,1.30,8.50,99.90,1043146,28,20025,-51 2021-03-12 08:41:24,2.45,1.10,8.40,99.90,1043509,28,20052,-50 2021-03-12 08:41:55,5.82,1.30,8.30,99.90,1043586,28,20124,-52 2021-03-12 08:43:19,5.15,1.00,8.20,99.90,1043422,28,20061,-54 2021-03-12 08:43:52,5.10,1.10,8.10,99.90,1043309,28,20020,-48 2021-03-12 08:44:24,4.97,1.73,8.20,99.90,1043365,28,20027,-49 2021-03-12 08:44:54,5.47,1.33,8.20,99.90,1043104,28,20102,-48 2021-03-12 08:45:44,4.00,1.15,8.20,99.90,1043243,28,20054,-48 2021-03-12 08:46:21,2.92,1.27,8.30,99.90,1043484,28,20328,-51 2021-03-12 08:46:52,2.90,1.17,8.40,99.90,1043266,28,20091,-52 2021-03-12 08:47:23,13.15,1.40,8.40,99.90,1043377,28,20021,-49 2021-03-12 08:47:53,6.13,1.50,8.40,99.90,1043282,28,20378,-48 2021-03-12 08:48:35,3.70,1.13,8.50,99.90,1043168,28,20035,-48 2021-03-12 08:49:08,5.35,1.23,8.50,99.90,1043708,28,20576,-49 2021-03-12 08:49:39,7.07,1.40,8.60,99.90,1043358,28,20025,-52 2021-03-12 08:50:10,3.97,1.08,8.60,99.90,1043511,28,20025,-49 2021-03-12 08:50:43,7.07,1.30,8.60,99.90,1043456,28,20017,-48 2021-03-12 08:51:17,2.60,1.20,8.70,99.90,1043657,28,20522,-49 2021-03-12 08:51:47,3.20,1.30,8.70,99.90,1043558,28,20027,-50 2021-03-12 08:52:18,2.15,1.17,8.70,99.90,1043390,28,20404,-48 2021-03-12 08:52:49,5.03,1.15,8.70,99.90,1043139,28,20484,-50 2021-03-12 08:53:21,4.35,1.20,8.60,99.90,1043456,28,20078,-49 2021-03-12 08:53:58,7.43,1.20,8.60,99.90,1042684,28,20013,-48 2021-03-12 08:54:29,3.83,1.27,8.50,99.90,1043510,28,20410,-51 2021-03-12 08:55:00,4.25,1.23,8.50,99.90,1043261,28,20077,-53 2021-03-12 08:55:35,5.72,1.10,8.40,99.90,1043705,28,20435,-50 2021-03-12 08:56:08,5.90,1.30,8.40,99.90,1043765,28,20440,-50 2021-03-12 08:56:39,3.47,1.10,8.30,99.90,1043207,28,20332,-55 2021-03-12 08:57:22,9.55,1.23,8.10,99.90,1043257,28,20021,-52 2021-03-12 08:58:13,3.53,1.60,8.10,99.90,1043589,28,20038,-49 2021-03-12 08:58:43,2.25,1.17,8.00,99.90,1043283,28,20024,-53 2021-03-12 08:59:14,6.22,1.48,8.00,99.90,1041491,28,20056,-53 2021-03-12 08:59:44,3.38,1.40,8.00,99.90,1042813,28,20036,-54 2021-03-12 09:00:16,4.40,1.20,8.00,99.90,1042806,28,20020,-49 2021-03-12 09:00:49,4.78,1.45,8.00,99.90,1042797,28,20029,-49 2021-03-12 09:01:23,5.88,1.73,8.10,99.90,1042935,28,20024,-53 2021-03-12 09:01:57,5.18,1.70,8.20,99.90,1043078,28,20028,-48 2021-03-12 09:02:28,6.20,1.58,8.20,99.90,1043446,28,20427,-50 2021-03-12 09:03:17,4.45,1.20,8.30,99.90,1043570,28,20077,-52 2021-03-12 09:03:52,2.75,1.10,8.30,99.90,1043298,28,20020,-52 2021-03-12 09:04:29,5.05,1.00,8.30,99.90,1043109,28,20036,-50 2021-03-12 09:05:00,1.55,1.10,8.20,99.90,1043308,28,20024,-50 2021-03-12 09:05:31,5.32,1.33,8.10,99.90,1043383,28,20036,-52 2021-03-12 09:06:12,2.60,0.90,8.10,99.90,1043392,28,20488,-51 2021-03-12 09:06:43,5.15,1.30,8.10,99.90,1043567,28,20373,-48 2021-03-12 09:07:14,3.47,1.40,8.10,99.90,1043631,28,20013,-51 2021-03-12 09:07:54,2.10,1.10,8.10,99.90,1043239,28,20485,-51 2021-03-12 09:08:25,8.20,8.20,8.20,99.90,1043785,28,20090,-53 2021-03-12 09:08:56,2.45,1.48,8.30,99.90,1042856,28,20357,-48 2021-03-12 09:09:27,2.75,1.30,8.30,99.90,1043265,28,20035,-53 2021-03-12 09:09:57,2.83,1.40,8.30,99.90,1043345,28,20488,-49 2021-03-12 09:10:29,6.68,1.65,8.40,99.90,1043158,28,20028,-48 2021-03-12 09:11:00,6.25,1.20,8.40,99.90,1043575,28,20017,-52 2021-03-12 09:11:31,3.60,1.30,8.40,99.90,1043535,28,20013,-49 2021-03-12 09:12:01,6.93,1.38,8.50,99.90,1043436,28,20049,-53 2021-03-12 09:12:33,5.80,1.80,8.50,99.90,1043292,28,20025,-48 2021-03-12 09:13:12,9.30,1.70,8.60,99.90,1043354,28,20021,-50 2021-03-12 09:13:44,5.03,1.55,8.60,99.90,1042859,28,20520,-50 2021-03-12 09:14:15,4.35,1.50,8.70,99.90,1042984,28,20024,-50 2021-03-12 09:14:45,5.03,1.50,8.70,99.90,1043308,28,20571,-48 2021-03-12 09:15:26,9.07,2.13,8.80,99.90,1043035,28,20051,-50 2021-03-12 09:15:58,8.80,8.80,8.80,99.90,1043830,28,20025,-49 2021-03-12 09:16:30,4.80,1.25,8.90,99.90,1043378,28,19908,-51 2021-03-12 09:17:01,4.15,1.50,9.00,99.90,1043082,28,20083,-50 2021-03-12 09:17:38,3.83,1.20,9.00,99.90,1043317,28,20056,-51 2021-03-12 09:18:12,4.13,1.30,8.90,99.90,1042995,28,20533,-48 2021-03-12 09:18:43,7.15,1.80,8.90,99.90,1043120,28,20095,-51 2021-03-12 09:19:14,8.43,1.48,9.00,99.90,1043491,28,20021,-52 2021-03-12 09:19:45,2.47,1.02,9.10,99.90,1043447,28,20009,-52 2021-03-12 09:20:22,5.28,1.33,9.00,99.90,1041325,28,20035,-52 2021-03-12 09:20:56,5.38,1.20,9.10,99.90,1042375,28,20393,-49 2021-03-12 09:21:28,2.72,1.13,9.00,99.90,1042986,28,20484,-48 2021-03-12 09:21:58,6.10,1.33,9.00,99.90,1043304,28,20563,-51 2021-03-12 09:22:29,1.90,1.15,8.90,99.90,1043140,28,20103,-52 2021-03-12 09:22:59,7.32,1.67,9.00,99.90,1043381,28,20139,-50 2021-03-12 09:23:34,5.68,1.40,9.00,99.90,1043403,28,20035,-49 2021-03-12 09:24:05,4.88,1.33,9.00,99.90,1043016,28,20029,-52 2021-03-12 09:24:35,3.22,1.30,9.10,99.90,1043345,28,20025,-49 2021-03-12 09:25:06,3.45,1.20,9.10,99.90,1043416,28,20033,-51 2021-03-12 09:25:37,7.63,1.08,9.00,99.90,1043333,28,20483,-48 2021-03-12 09:26:14,6.68,1.33,8.90,99.90,1043180,28,20032,-50 2021-03-12 09:26:45,3.22,1.52,8.80,99.90,1043240,28,20373,-50 2021-03-12 09:27:19,6.72,1.27,8.70,99.90,1043155,28,20060,-53 2021-03-12 09:28:02,5.47,1.42,8.70,99.90,1042985,28,20025,-54 2021-03-12 09:28:33,6.40,1.75,8.80,99.90,1043057,28,20070,-51 2021-03-12 09:29:06,7.18,2.70,8.90,99.90,1042960,28,20025,-53 2021-03-12 09:29:36,2.22,1.48,9.00,99.90,1043092,28,20318,-49 2021-03-12 09:30:27,3.63,1.27,9.10,99.90,1043222,28,20059,-50 2021-03-12 09:30:58,9.20,9.20,9.20,99.90,1043844,28,20028,-49 2021-03-12 09:31:32,1.52,1.00,9.10,99.90,1043055,28,20289,-50 2021-03-12 09:32:03,5.13,1.05,9.10,99.90,1043411,28,20023,-48 2021-03-12 09:32:39,2.22,1.00,9.00,99.90,1043427,28,20009,-52 2021-03-12 09:33:25,2.72,1.20,9.00,99.90,1041748,28,20075,-51 2021-03-12 09:33:57,2.00,1.02,9.00,99.90,1041639,28,20032,-54 2021-03-12 09:34:28,5.13,1.40,8.90,99.90,1043086,28,20045,-51 2021-03-12 09:34:58,9.68,1.50,8.90,99.90,1042980,28,20032,-51 2021-03-12 09:35:29,3.30,1.10,8.90,99.90,1042975,28,20092,-50 2021-03-12 09:36:01,5.68,1.10,8.80,99.90,1043004,28,20039,-50 2021-03-12 09:36:38,3.40,1.20,8.70,99.90,1043080,28,20100,-54 2021-03-12 09:37:09,4.00,1.15,8.70,99.90,1043247,28,20131,-52 2021-03-12 09:37:41,2.50,0.95,8.80,99.90,1043364,28,20163,-52 2021-03-12 09:38:37,2.85,0.98,8.80,99.90,1045397,28,20046,-55 2021-03-12 09:39:13,3.35,1.15,8.70,99.90,1042495,28,20477,-52 2021-03-12 09:39:43,4.85,1.20,8.60,99.90,1043220,28,20074,-53 2021-03-12 09:40:30,3.97,1.15,8.60,99.90,1043208,28,20587,-52 2021-03-12 09:41:21,5.15,1.23,8.60,99.90,1043158,28,20017,-52 2021-03-12 09:42:03,5.22,1.45,8.60,99.90,1042902,28,20078,-50 2021-03-12 09:42:33,6.53,1.20,8.50,99.90,1042972,28,20096,-51 2021-03-12 09:43:04,4.35,1.35,8.50,99.90,1043259,28,20029,-51 2021-03-12 09:43:35,3.40,1.73,8.40,99.90,1042992,28,20017,-54 2021-03-12 09:44:08,3.05,1.23,8.40,99.90,1042979,28,20028,-53 2021-03-12 09:44:41,8.50,1.40,8.30,99.90,1042826,28,20017,-53 2021-03-12 09:45:20,5.75,1.30,8.30,99.90,1042784,28,20021,-52 2021-03-12 09:45:51,5.40,1.50,8.30,99.90,1042930,28,20385,-53 2021-03-12 09:46:26,7.60,1.20,8.40,99.90,1042870,28,20021,-53 2021-03-12 09:46:59,3.90,1.30,8.40,99.90,1041625,28,20021,-54 2021-03-12 09:47:31,4.10,1.23,8.50,99.90,1039634,28,20044,-55 2021-03-12 09:48:04,3.25,1.20,8.50,99.90,1039326,28,20021,-51 2021-03-12 09:48:35,6.82,1.23,8.50,99.90,1042658,28,20021,-53 2021-03-12 09:49:35,4.80,1.20,8.50,99.90,1043052,28,20059,-52 2021-03-12 09:50:06,6.32,1.20,8.60,99.90,1042003,28,20033,-54 2021-03-12 09:50:37,5.18,1.52,8.60,99.90,1042765,28,20112,-53 2021-03-12 09:51:10,5.95,1.20,8.60,99.90,1038686,28,20021,-52 2021-03-12 09:51:44,2.80,1.00,8.60,99.90,1038567,28,20038,-53 2021-03-12 09:52:16,7.80,1.30,8.60,99.90,1039649,28,20021,-53 2021-03-12 09:52:48,3.97,1.30,8.60,99.90,1042868,28,20550,-53 2021-03-12 09:53:20,5.22,1.20,8.60,99.90,1043280,28,20349,-54 2021-03-12 09:53:52,7.70,1.38,8.60,99.90,1042823,28,20082,-54 2021-03-12 09:54:30,7.07,1.50,8.60,99.90,1043222,28,20028,-52 2021-03-12 09:55:03,10.65,1.33,8.70,99.90,1042986,28,20017,-52 2021-03-12 09:55:35,3.15,1.27,8.80,99.90,1042849,28,20043,-54 2021-03-12 09:56:06,7.68,1.60,8.90,99.90,1042824,28,20124,-54 2021-03-12 09:56:48,4.70,1.40,9.00,99.90,1042705,28,20503,-53 2021-03-12 09:57:22,4.57,1.40,9.10,99.90,1042951,28,20013,-54 2021-03-12 09:57:52,8.30,1.70,9.30,99.90,1043088,28,20434,-53 2021-03-12 09:58:23,4.65,2.58,9.40,99.90,1043174,28,20013,-54 2021-03-12 09:58:54,2.88,1.48,9.50,99.90,1042941,28,20009,-51 2021-03-12 09:59:27,3.35,1.30,9.60,99.90,1043046,28,20006,-51 2021-03-12 09:59:57,4.57,1.20,9.70,99.90,1043183,28,20100,-53 2021-03-12 10:00:28,6.93,1.20,9.80,99.90,1043197,28,20016,-53 2021-03-12 10:01:16,4.63,1.30,10.00,99.90,1043068,28,20009,-52 2021-03-12 10:01:50,6.63,1.70,10.10,99.90,1042923,28,20010,-54 2021-03-12 10:02:21,4.53,1.10,10.20,99.90,1042846,28,20013,-51 2021-03-12 10:02:57,4.53,1.20,10.30,99.90,1042871,28,20009,-52 2021-03-12 10:03:31,4.63,1.60,10.30,99.90,1042887,28,20005,-52 2021-03-12 10:04:02,3.20,1.15,10.30,99.90,1043031,28,20013,-50 2021-03-12 10:04:36,3.75,0.90,10.30,99.90,1042945,28,20021,-51 2021-03-12 10:05:11,4.78,1.20,10.40,99.90,1045993,28,20020,-48 2021-03-12 10:05:42,4.82,1.10,10.30,99.90,1044277,28,20028,-53 2021-03-12 10:06:14,11.82,1.42,10.30,99.90,1044026,28,20013,-53 2021-03-12 10:07:02,5.68,1.23,10.20,99.90,1043939,28,20080,-58 2021-03-12 10:07:40,6.15,1.08,10.20,99.90,1043008,28,20009,-54 2021-03-12 10:08:10,5.85,1.40,10.20,99.90,1042859,28,20013,-53 2021-03-12 10:09:00,2.83,1.02,10.20,99.90,1042540,28,20013,-54 2021-03-12 10:09:36,7.82,1.20,10.10,99.90,1042791,28,20372,-53 2021-03-12 10:10:27,3.83,1.50,10.10,99.90,1043115,28,20100,-54 2021-03-12 10:10:57,10.00,10.00,10.00,99.90,1043712,28,20007,-50 2021-03-12 10:11:45,13.60,1.40,10.00,99.90,1043167,28,19907,-51 2021-03-12 10:12:24,4.68,1.30,10.00,99.90,1042915,28,20024,-52 2021-03-12 10:12:56,5.35,0.90,10.00,99.90,1043145,28,20516,-50 2021-03-12 10:13:27,2.83,1.15,10.00,99.90,1042642,28,20492,-53 2021-03-12 10:13:58,2.70,1.02,10.00,99.90,1042914,28,20042,-53 2021-03-12 10:14:29,4.95,1.55,10.00,99.90,1043208,28,20097,-49 2021-03-12 10:15:11,7.57,1.20,9.90,99.90,1043326,28,20074,-52 2021-03-12 10:15:42,3.47,1.25,9.80,99.90,1042843,28,20011,-49 2021-03-12 10:16:13,3.58,1.60,9.90,99.90,1043187,28,20488,-52 2021-03-12 10:16:43,2.95,1.25,9.80,99.90,1042897,28,20377,-51 2021-03-12 10:17:20,9.40,1.65,9.70,99.90,1043213,28,20064,-53 2021-03-12 10:17:51,3.03,1.20,9.80,99.90,1042931,28,20021,-53 2021-03-12 10:18:22,4.07,1.40,9.90,99.90,1042919,28,20038,-52 2021-03-12 10:18:56,3.47,1.30,9.90,99.90,1042976,28,20471,-53 2021-03-12 10:19:27,2.63,1.00,9.90,99.90,1043042,28,20135,-51 2021-03-12 10:20:07,3.28,1.50,9.70,99.90,1043149,28,20519,-51 2021-03-12 10:20:38,9.70,9.70,9.70,99.90,1042358,28,20021,-50 2021-03-12 10:21:09,2.70,1.17,9.60,99.90,1041166,28,19905,-51 2021-03-12 10:21:47,4.55,1.38,9.60,99.90,1042549,28,20116,-52 2021-03-12 10:22:34,3.63,1.10,9.60,99.90,1039634,28,20436,-53 2021-03-12 10:23:07,11.20,1.33,9.60,99.90,1042678,28,20029,-54 2021-03-12 10:23:38,5.93,1.33,9.60,99.90,1042753,28,20051,-52 2021-03-12 10:24:11,4.18,1.25,9.70,99.90,1042827,28,20370,-49 2021-03-12 10:24:45,5.55,1.27,9.70,99.90,1042901,28,20013,-53 2021-03-12 10:25:31,3.97,1.20,9.70,99.90,1043098,28,20025,-50 2021-03-12 10:26:05,5.40,1.02,9.70,99.90,1043199,28,20016,-52 2021-03-12 10:26:36,6.28,1.00,9.70,99.90,1042884,28,20037,-53 2021-03-12 10:27:06,2.92,1.20,9.60,99.90,1043122,28,20053,-51 2021-03-12 10:27:59,5.45,1.10,9.60,99.90,1043067,28,20491,-51 2021-03-12 10:28:29,3.22,1.23,9.70,99.90,1043106,28,20469,-49 2021-03-12 10:29:00,3.05,1.17,9.60,99.90,1042903,28,20063,-53 2021-03-12 10:29:31,4.43,1.33,9.70,99.90,1042924,28,20021,-53 2021-03-12 10:30:15,3.70,1.20,9.70,99.90,1042787,28,20032,-53 2021-03-12 10:30:49,4.82,1.10,9.80,99.90,1042911,28,20021,-53 2021-03-12 10:31:20,2.97,1.00,9.90,99.90,1043146,28,20017,-52 2021-03-12 10:31:51,4.68,1.45,9.90,99.90,1042911,28,20052,-52 2021-03-12 10:32:22,2.67,0.90,9.90,99.90,1043028,28,20376,-53 2021-03-12 10:33:05,2.90,1.20,9.80,99.90,1043149,28,20060,-52 2021-03-12 10:33:36,4.40,1.13,9.80,99.90,1042804,28,20074,-50 2021-03-12 10:34:07,4.18,0.95,9.80,99.90,1042788,28,20496,-53 2021-03-12 10:34:45,3.22,1.10,9.70,99.90,1043125,28,20096,-53 2021-03-12 10:35:24,2.70,1.10,9.70,99.90,1043169,28,20029,-50 2021-03-12 10:35:59,9.35,1.15,9.80,99.90,1043104,28,20025,-50 2021-03-12 10:36:30,5.15,0.95,9.60,99.90,1042825,28,20036,-51 2021-03-12 10:37:14,5.63,1.67,9.60,99.90,1042936,28,20016,-51 2021-03-12 10:37:45,6.03,1.35,9.70,99.90,1042897,28,20114,-50 2021-03-12 10:38:17,6.10,1.55,9.70,99.90,1043225,28,20038,-52 2021-03-12 10:38:48,9.05,1.77,9.70,99.90,1042748,28,20112,-53 2021-03-12 10:39:40,3.38,1.15,9.80,99.90,1042565,28,20039,-52 2021-03-12 10:40:11,5.18,1.48,9.90,99.90,1042404,28,20028,-51 2021-03-12 10:40:49,7.30,1.25,10.00,99.90,1042538,28,20440,-52 2021-03-12 10:41:25,5.53,1.30,10.10,99.90,1042958,28,20028,-52 2021-03-12 10:42:03,6.88,1.10,10.30,99.90,1043179,28,20027,-53 2021-03-12 10:42:34,4.70,1.42,10.30,99.90,1042990,28,20105,-50 2021-03-12 10:43:15,4.15,1.50,10.30,99.90,1043061,28,20509,-50 2021-03-12 10:44:15,3.03,1.58,10.50,99.90,1050576,28,20027,-53 2021-03-12 10:45:13,5.25,1.10,10.50,99.90,1038410,28,20025,-54 2021-03-12 10:45:47,2.35,1.30,10.40,99.90,1035678,28,20391,-52 2021-03-12 10:46:19,5.93,1.10,10.30,99.90,1049275,28,20028,-53 2021-03-12 10:46:49,4.53,1.50,10.20,99.90,1048582,28,20016,-52 2021-03-12 10:47:21,3.78,1.17,10.20,99.90,1049864,28,20213,-53 2021-03-12 10:47:56,3.05,1.30,10.20,99.90,1048201,28,20008,-53 2021-03-12 10:48:36,5.13,1.30,10.20,99.90,1042565,28,20025,-49 2021-03-12 10:49:07,4.90,1.90,10.30,99.90,1040509,28,20028,-50 2021-03-12 10:49:38,4.63,1.98,10.30,99.90,1042817,28,20490,-52 2021-03-12 10:50:19,5.13,1.25,10.40,99.90,1042532,28,20029,-50 2021-03-12 10:50:55,5.18,1.35,10.40,99.90,1041333,28,20032,-53 2021-03-12 10:51:36,7.30,1.10,10.30,99.90,1040384,28,20079,-53 2021-03-12 10:52:06,6.28,1.33,10.00,99.90,1040153,28,20010,-52 2021-03-12 10:52:37,2.67,1.20,10.00,99.90,1042513,28,20033,-54 2021-03-12 10:53:12,8.18,1.83,10.00,99.90,1042833,28,20477,-51 2021-03-12 10:53:53,4.25,1.10,10.00,99.90,1042438,28,20060,-53 2021-03-12 10:54:30,3.55,1.60,10.10,99.90,1042520,28,20135,-52 2021-03-12 10:55:10,2.55,1.20,10.10,99.90,1042725,28,20036,-51 2021-03-12 10:55:52,6.90,1.55,10.10,99.90,1042568,28,20021,-51 2021-03-12 10:56:25,6.45,1.80,10.10,99.90,1042803,28,20022,-49 2021-03-12 10:56:55,4.47,1.70,10.20,99.90,1042716,28,20018,-51 2021-03-12 10:57:45,6.75,1.92,10.20,99.90,1042598,28,20467,-50 2021-03-12 10:58:29,3.55,1.40,10.30,99.90,1043135,28,20244,-53 2021-03-12 10:59:06,6.03,1.60,10.30,99.90,1042963,28,20638,-50 2021-03-12 10:59:37,4.80,1.30,10.40,99.90,1042867,28,20057,-50 2021-03-12 11:00:14,4.15,1.20,10.40,99.90,1042948,28,20017,-51 2021-03-12 11:00:45,3.78,1.10,10.20,99.90,1041630,28,20022,-49 2021-03-12 11:01:26,2.75,1.08,10.10,99.90,1039056,28,20021,-49 2021-03-12 11:01:57,6.13,2.40,10.10,99.90,1039001,28,20018,-50 2021-03-12 11:02:35,6.00,1.70,10.10,99.90,1039087,28,20009,-49 2021-03-12 11:03:07,8.65,1.33,10.10,99.90,1038873,28,20022,-51 2021-03-12 11:03:40,7.05,1.30,10.20,99.90,1041441,28,20009,-48 2021-03-12 11:04:13,2.20,1.08,10.10,99.60,1042621,28,20175,-48 2021-03-12 11:04:44,3.70,1.10,9.90,99.70,1042357,28,20467,-48 2021-03-12 11:05:17,4.30,1.00,9.90,99.90,1038302,28,20049,-50 2021-03-12 11:05:48,7.20,1.20,9.80,99.90,1038312,28,20025,-49 2021-03-12 11:06:21,6.75,1.25,9.80,99.90,1038977,28,20381,-51 2021-03-12 11:06:51,4.80,1.10,9.80,99.90,1041553,28,20013,-52 2021-03-12 11:07:22,4.75,1.10,9.80,99.90,1042916,28,20031,-52 2021-03-12 11:07:53,4.63,1.00,9.80,99.90,1043394,28,20082,-50 2021-03-12 11:08:26,4.93,1.17,9.80,99.90,1043458,28,20439,-54 2021-03-12 11:08:57,3.20,1.27,9.90,99.90,1043566,28,20171,-53 2021-03-12 11:09:28,9.07,1.20,10.10,99.90,1043254,28,20522,-52 2021-03-12 11:09:59,4.75,1.05,10.30,99.90,1043832,28,20117,-52 2021-03-12 11:10:29,3.35,1.33,10.40,99.90,1043753,28,20009,-50 2021-03-12 11:11:03,6.18,1.25,10.40,99.90,1043894,28,20013,-51 2021-03-12 11:11:33,3.00,1.17,10.40,99.90,1043594,28,20005,-54 2021-03-12 11:12:04,2.53,1.33,10.30,99.70,1043668,28,20420,-50 2021-03-12 11:12:44,2.50,1.30,10.40,99.90,1043701,28,20131,-51 2021-03-12 11:13:15,3.42,1.40,10.60,99.90,1043880,28,20118,-53 2021-03-12 11:13:45,5.60,1.30,10.80,99.80,1043599,28,20090,-53 2021-03-12 11:14:16,6.40,1.42,11.10,99.90,1043663,28,20508,-54 2021-03-12 11:14:48,5.50,0.93,11.30,99.20,1043855,28,20019,-53 2021-03-12 11:15:21,4.53,0.98,11.60,98.50,1043590,28,20465,-53 2021-03-12 11:15:52,3.20,1.10,12.00,98.10,1043753,28,20712,-53 2021-03-12 11:16:22,2.15,0.93,12.30,98.00,1043808,28,20033,-54 2021-03-12 11:16:53,3.42,1.00,12.60,97.70,1043783,28,20501,-55 2021-03-12 11:17:24,4.93,0.95,12.70,97.30,1043934,28,20029,-53 2021-03-12 11:17:54,2.15,1.33,12.70,96.70,1043902,28,20032,-52 2021-03-12 11:18:28,5.40,1.25,12.90,96.30,1043652,28,20029,-52 2021-03-12 11:18:59,1.67,0.90,13.10,95.90,1043438,28,20052,-53 2021-03-12 11:19:30,4.10,1.00,13.20,95.60,1043855,28,20489,-54 2021-03-12 11:20:01,2.38,0.80,13.10,95.30,1043657,28,20465,-53 2021-03-12 11:20:31,5.28,0.90,12.80,95.00,1042403,28,20722,-53 2021-03-12 11:21:05,8.65,0.93,12.50,95.30,1043193,28,20027,-51 2021-03-12 11:21:36,2.45,0.88,12.60,95.90,1043928,28,20377,-51 2021-03-12 11:22:06,4.75,1.30,12.70,95.90,1043595,28,20108,-50 2021-03-12 11:22:39,8.02,1.00,12.80,95.50,1044261,28,20013,-52 2021-03-12 11:23:10,5.70,0.98,12.60,95.10,1044414,28,20033,-53 2021-03-12 11:23:43,4.88,0.90,12.30,95.20,1043600,28,20025,-52 2021-03-12 11:24:14,2.75,0.95,12.30,95.40,1044176,28,20342,-54 2021-03-12 11:24:46,6.07,1.00,12.40,95.80,1044095,28,20081,-53 2021-03-12 11:25:17,2.47,1.02,12.50,95.20,1043763,28,20132,-51 2021-03-12 11:25:48,1.80,0.80,12.70,95.20,1043616,28,20093,-53 2021-03-12 11:26:20,4.03,0.75,12.80,95.10,1043504,28,20441,-54 2021-03-12 11:26:51,3.05,0.90,12.70,94.60,1043594,28,20027,-53 2021-03-12 11:27:22,4.28,0.88,12.80,94.50,1043393,28,20454,-54 2021-03-12 11:27:53,4.80,1.25,12.80,94.10,1043520,28,20027,-54 2021-03-12 11:28:25,1.95,0.90,13.00,93.90,1043418,28,20511,-55 2021-03-12 11:28:56,6.80,1.20,13.00,93.90,1043019,28,20074,-52 2021-03-12 11:29:28,2.70,1.23,13.00,93.80,1043763,28,20451,-53 2021-03-12 11:30:01,9.18,0.90,13.10,95.70,1043839,28,20025,-53 2021-03-12 11:30:31,2.58,0.90,13.40,93.20,1040810,28,20028,-52 2021-03-12 11:31:03,5.35,1.30,13.60,93.30,1043324,28,20104,-51 2021-03-12 11:31:34,2.85,1.02,13.80,92.20,1043416,28,20385,-56 2021-03-12 11:32:05,4.70,0.90,14.20,92.00,1043594,28,20028,-52 2021-03-12 11:32:36,6.15,0.85,14.20,91.30,1043350,28,20485,-53 2021-03-12 11:33:07,6.63,1.10,14.00,90.90,1043034,28,20029,-53 2021-03-12 11:33:38,9.93,1.33,13.90,91.00,1043051,28,20029,-53 2021-03-12 11:34:09,4.10,1.65,14.20,90.70,1038354,28,20024,-53 2021-03-12 11:34:40,3.53,1.10,14.30,91.10,1039272,28,20032,-55 2021-03-12 11:35:13,3.53,0.90,14.60,90.60,1040469,28,20365,-49 2021-03-12 11:35:43,3.65,1.17,14.60,90.00,1042879,28,20051,-52 2021-03-12 11:36:14,2.72,1.13,14.60,90.10,1043677,28,20017,-50 2021-03-12 11:36:45,9.88,1.67,14.70,88.90,1043779,28,20210,-51 2021-03-12 11:37:15,5.30,2.30,14.60,88.50,1043757,28,20381,-52 2021-03-12 11:37:46,5.93,2.95,14.70,88.40,1044103,28,20009,-51 2021-03-12 11:38:18,2.78,1.55,14.80,88.40,1043989,28,20040,-54 2021-03-12 11:38:49,6.72,2.38,14.80,87.30,1043059,28,20402,-50 2021-03-12 11:39:20,5.43,2.13,14.60,87.10,1042992,28,20114,-51 2021-03-12 11:39:51,5.28,2.33,14.60,87.70,1043995,28,20473,-52 2021-03-12 11:40:22,9.15,4.28,14.70,88.10,1043438,28,20013,-53 2021-03-12 11:40:52,32.13,4.55,14.60,87.50,1043838,28,20017,-52 2021-03-12 11:41:23,21.85,5.85,14.70,87.60,1043899,28,20008,-53 2021-03-12 11:41:53,7.90,2.13,14.80,87.10,1043720,28,20082,-50 2021-03-12 11:42:24,2.92,1.60,14.80,86.10,1043113,28,20016,-54 2021-03-12 11:42:54,7.88,3.83,15.00,85.70,1043416,28,20489,-52 2021-03-12 11:43:26,3.42,1.00,15.10,84.60,1043311,28,20025,-52 2021-03-12 11:43:57,5.93,0.90,15.30,83.70,1043109,28,20062,-53 2021-03-12 11:44:27,2.08,0.70,15.10,82.70,1043620,28,20518,-53 2021-03-12 11:44:58,2.90,1.30,14.80,83.40,1043726,28,20070,-51 2021-03-12 11:45:29,3.13,1.38,14.70,83.90,1041934,28,20009,-51 2021-03-12 11:46:00,1.25,0.70,14.70,84.40,1042886,28,20029,-51 2021-03-12 11:46:31,4.63,0.70,14.70,84.30,1043396,28,20457,-51 2021-03-12 11:47:02,3.28,1.60,14.70,83.60,1043434,28,20024,-52 2021-03-12 11:47:33,4.05,1.10,14.30,85.00,1043226,28,20461,-51 2021-03-12 11:48:06,5.50,2.65,14.30,85.60,1043669,28,20021,-52 2021-03-12 11:48:36,3.90,1.08,14.40,86.30,1043238,28,20087,-50 2021-03-12 11:49:07,3.88,1.23,14.50,86.50,1043942,28,20021,-54 2021-03-12 11:49:38,6.53,3.42,14.40,85.90,1043695,28,20521,-50 2021-03-12 11:50:12,4.70,1.58,14.30,85.90,1043647,28,20021,-50 2021-03-12 11:50:43,5.57,2.65,14.20,86.80,1043312,28,20017,-53 2021-03-12 11:51:13,6.15,3.05,14.20,87.90,1043533,28,20047,-52 2021-03-12 11:51:44,2.75,1.25,14.00,87.60,1043622,28,20108,-54 2021-03-12 11:52:15,2.17,1.83,14.00,87.90,1043311,28,20009,-53 2021-03-12 11:52:47,3.53,1.20,13.70,87.10,1043588,28,20358,-52 2021-03-12 11:53:19,3.83,1.65,13.40,87.20,1043597,28,20530,-50 2021-03-12 11:53:49,3.42,1.10,13.20,87.60,1043446,28,20033,-49 2021-03-12 11:54:20,3.00,1.60,12.90,87.40,1043400,28,20041,-51 2021-03-12 11:54:51,3.00,1.33,12.60,88.70,1043367,28,20350,-48 2021-03-12 11:55:23,4.53,1.58,12.40,89.90,1043741,28,20099,-54 2021-03-12 11:55:53,3.15,1.30,12.30,90.50,1043612,28,20029,-51 2021-03-12 11:56:24,4.47,2.15,12.20,90.50,1043407,28,20449,-50 2021-03-12 11:56:55,5.25,1.70,12.10,90.40,1043571,28,20605,-50 2021-03-12 11:57:26,5.68,0.95,11.90,90.20,1043697,28,20057,-51 2021-03-12 11:57:56,5.38,1.20,11.90,90.20,1043733,28,20013,-52 2021-03-12 11:58:27,4.45,1.48,11.70,90.10,1043789,28,20009,-50 2021-03-12 11:58:58,3.67,1.20,11.60,90.60,1042894,28,20120,-51 2021-03-12 11:59:28,4.43,1.10,11.50,90.50,1041915,28,20083,-51 2021-03-12 11:59:59,1.73,1.13,11.50,90.60,1042856,28,20032,-51 2021-03-12 12:00:30,1.90,1.00,11.40,90.80,1043102,28,20024,-54 2021-03-12 12:01:01,4.13,1.48,11.40,91.20,1042508,28,20016,-53 2021-03-12 12:01:34,3.38,1.25,11.40,91.20,1043415,28,20120,-53 2021-03-12 12:02:06,2.95,1.23,11.40,91.20,1043149,28,20060,-52 2021-03-12 12:02:38,2.25,1.00,11.40,91.20,1042268,28,20013,-54 2021-03-12 12:03:09,2.15,1.10,11.50,91.20,1040555,28,20021,-55 2021-03-12 12:03:39,3.17,1.50,11.40,91.00,1043065,28,20018,-50 2021-03-12 12:04:10,6.22,1.88,11.50,91.30,1043374,28,20020,-53 2021-03-12 12:04:44,1.45,1.05,11.80,91.50,1043504,28,20020,-53 2021-03-12 12:05:15,3.05,1.10,12.10,91.00,1043339,28,20025,-54 2021-03-12 12:05:46,2.63,0.98,12.50,90.70,1043496,28,20143,-54 2021-03-12 12:06:17,6.70,1.00,12.80,90.30,1043114,28,20143,-55 2021-03-12 12:06:48,6.15,1.17,13.00,90.20,1039952,28,20016,-54 2021-03-12 12:07:19,15.15,1.80,13.10,89.90,1043628,28,20040,-53 2021-03-12 12:07:50,6.57,1.15,13.20,88.90,1043429,28,20021,-51 2021-03-12 12:08:20,3.88,1.70,13.10,88.80,1043600,28,20074,-52 2021-03-12 12:08:52,2.90,1.35,13.30,89.10,1043499,28,20074,-54 2021-03-12 12:09:22,4.57,1.33,13.10,88.50,1043758,28,20029,-54 2021-03-12 12:09:53,4.78,1.20,13.20,88.60,1043300,28,20021,-53 2021-03-12 12:10:24,1.73,1.17,13.20,87.70,1043020,28,20017,-54 2021-03-12 12:10:55,3.40,1.77,13.40,88.30,1043210,28,20021,-54 2021-03-12 12:11:25,3.42,1.67,13.70,88.50,1043331,28,20032,-53 2021-03-12 12:11:56,3.25,1.25,14.00,87.30,1043575,28,20021,-54 2021-03-12 12:12:27,2.50,1.38,14.30,86.70,1043443,28,20437,-54 2021-03-12 12:12:58,3.60,3.03,14.50,86.00,1043691,28,20025,-50 2021-03-12 12:13:28,5.22,1.65,14.70,85.80,1043195,28,20082,-50 2021-03-12 12:13:59,3.83,1.38,14.90,84.60,1043344,28,20297,-54 2021-03-12 12:14:30,3.58,1.13,15.10,84.40,1043019,28,20028,-54 2021-03-12 12:15:01,2.17,1.23,15.50,84.70,1042819,28,20029,-51 2021-03-12 12:15:32,4.18,1.25,15.70,84.10,1043019,28,20028,-52 2021-03-12 12:16:02,4.88,0.77,15.90,83.00,1043405,28,20037,-53 2021-03-12 12:16:33,2.47,1.20,16.30,82.50,1043596,28,20426,-53 2021-03-12 12:17:05,3.88,1.33,16.40,82.90,1043403,28,20032,-52 2021-03-12 12:17:35,1.65,0.70,16.60,79.90,1043589,28,20071,-50 2021-03-12 12:18:08,6.20,2.72,16.50,78.70,1043067,28,20021,-53 2021-03-12 12:18:38,2.70,0.90,16.40,79.90,1040141,28,20449,-51 2021-03-12 12:19:14,7.05,3.00,16.20,76.40,1043264,28,20036,-53 2021-03-12 12:19:47,5.97,1.00,16.40,79.20,1039578,28,20049,-53 2021-03-12 12:20:18,4.25,0.68,16.40,76.10,1041499,28,20028,-53 2021-03-12 12:20:49,7.03,0.75,16.10,75.10,1042244,28,20560,-52 2021-03-12 12:21:19,2.28,0.70,15.80,74.40,1043028,28,20483,-51 2021-03-12 12:21:50,3.58,1.08,15.20,74.20,1043619,28,20067,-49 2021-03-12 12:22:21,2.25,0.65,14.80,75.50,1043393,28,20461,-53 2021-03-12 12:22:51,2.50,1.10,14.50,76.40,1043593,28,20029,-54 2021-03-12 12:23:22,2.47,0.75,14.20,77.20,1043260,28,20435,-52 2021-03-12 12:23:53,2.20,0.90,14.00,77.30,1043406,28,20033,-53 2021-03-12 12:24:23,3.17,1.15,14.00,77.80,1043390,28,20028,-50 2021-03-12 12:24:56,2.35,0.73,14.20,78.70,1043326,28,20115,-58 2021-03-12 12:25:27,2.75,1.30,14.30,78.60,1043650,28,20336,-52 2021-03-12 12:25:58,4.45,1.42,14.40,79.20,1043501,28,20526,-52 2021-03-12 12:26:30,4.78,1.10,14.50,79.10,1043670,28,20081,-54 2021-03-12 12:27:02,6.03,3.40,14.50,77.70,1041806,28,20461,-53 2021-03-12 12:27:32,6.07,2.45,14.70,77.80,1043541,28,20404,-53 2021-03-12 12:28:04,3.58,1.05,14.80,77.80,1043535,28,20025,-49 2021-03-12 12:28:35,4.85,1.02,15.00,77.30,1043625,28,20436,-52 2021-03-12 12:29:05,7.22,1.88,15.40,75.80,1043345,28,20025,-52 2021-03-12 12:29:36,3.35,0.70,15.60,75.50,1043241,28,20009,-51 2021-03-12 12:30:08,3.83,1.75,15.70,73.40,1043434,28,20496,-53 2021-03-12 12:30:39,4.22,1.35,15.50,73.10,1043550,28,20025,-53 2021-03-12 12:31:10,1.88,0.90,15.50,72.70,1043155,28,20087,-55 2021-03-12 12:31:41,3.63,2.53,15.50,72.60,1043429,28,20079,-52 2021-03-12 12:32:12,6.15,3.05,15.40,73.40,1043437,28,20063,-51 2021-03-12 12:32:42,5.00,2.70,15.40,73.40,1043546,28,20025,-53 2021-03-12 12:33:13,3.97,2.83,15.30,72.20,1043051,28,20362,-52 2021-03-12 12:33:44,4.40,1.45,15.10,71.90,1043188,28,20033,-53 2021-03-12 12:34:15,2.20,1.13,15.00,71.50,1043030,28,20021,-51 2021-03-12 12:34:46,7.03,3.63,14.70,70.60,1043268,28,20021,-51 2021-03-12 12:35:16,5.07,1.63,14.50,71.60,1043511,28,20021,-52 2021-03-12 12:35:47,6.53,2.10,14.10,72.10,1043281,28,20029,-52 2021-03-12 12:36:18,6.32,1.10,13.80,72.50,1043713,28,20131,-51 2021-03-12 12:36:49,5.57,1.42,13.70,73.30,1043395,28,20062,-51 2021-03-12 12:37:20,3.80,1.30,13.60,73.70,1043460,28,20021,-53 2021-03-12 12:37:51,9.90,1.95,13.70,74.30,1043538,28,20020,-53 2021-03-12 12:38:21,5.35,2.40,13.70,75.00,1043216,28,20013,-53 2021-03-12 12:38:53,7.93,2.55,13.90,75.30,1043276,28,20026,-53 2021-03-12 12:39:24,5.40,1.30,14.20,74.60,1043607,28,20009,-51 2021-03-12 12:39:55,2.35,0.82,14.50,74.80,1043510,28,20005,-51 2021-03-12 12:40:26,3.88,1.00,14.80,74.00,1043601,28,20061,-50 2021-03-12 12:40:56,2.53,0.75,14.70,73.30,1043595,28,20005,-51 2021-03-12 12:41:27,2.00,0.85,14.90,73.20,1043340,28,20087,-51 2021-03-12 12:41:58,1.73,0.70,15.20,73.40,1043357,28,20005,-51 2021-03-12 12:42:28,1.30,1.02,15.10,73.40,1043588,28,20354,-54 2021-03-12 12:42:59,4.88,1.20,14.70,73.30,1043531,28,20385,-51 2021-03-12 12:43:30,3.05,1.20,14.40,74.30,1043721,28,20006,-52 2021-03-12 12:44:01,2.75,1.35,14.30,75.10,1043203,28,20010,-51 2021-03-12 12:44:31,2.10,1.60,14.30,75.60,1043480,28,20416,-52 2021-03-12 12:45:03,1.98,1.27,13.90,76.30,1043521,28,20019,-53 2021-03-12 12:45:34,3.55,1.10,13.80,77.10,1043298,28,20013,-49 2021-03-12 12:46:04,3.58,0.88,13.80,77.80,1043524,28,20175,-54 2021-03-12 12:46:36,2.80,0.82,13.60,77.50,1043445,28,20554,-50 2021-03-12 12:47:06,2.47,1.30,13.60,78.90,1043515,28,20025,-52 2021-03-12 12:47:37,3.47,1.08,13.80,79.00,1043072,28,20021,-51 2021-03-12 12:48:08,1.50,0.93,13.60,77.80,1042794,28,20559,-53 2021-03-12 12:48:39,4.30,1.20,13.60,77.90,1043762,28,20017,-51 2021-03-12 12:49:10,2.65,1.20,13.60,78.30,1042911,28,20108,-50 2021-03-12 12:49:41,2.10,0.93,13.50,77.70,1043244,28,20115,-52 2021-03-12 12:50:12,4.25,1.15,13.00,77.70,1043246,28,20169,-54 2021-03-12 12:50:42,2.58,1.13,12.70,78.60,1040547,28,20014,-50 2021-03-12 12:51:13,2.22,1.00,12.40,79.60,1044330,28,20013,-54 2021-03-12 12:51:45,2.28,1.50,12.30,80.40,1044278,28,20075,-50 2021-03-12 12:52:15,9.77,1.40,12.10,81.50,1043483,28,20032,-52 2021-03-12 12:52:46,2.03,1.20,12.10,82.00,1043528,28,20029,-52 2021-03-12 12:53:16,3.92,1.38,12.00,81.00,1046221,28,20012,-53 2021-03-12 12:53:47,3.75,1.33,11.70,79.90,1045093,28,20071,-50 2021-03-12 12:54:18,3.22,1.40,11.50,79.50,1043412,28,20009,-52 2021-03-12 12:54:48,5.55,2.92,11.40,80.20,1042722,28,20084,-51 2021-03-12 12:55:19,3.45,1.67,11.40,81.30,1044311,28,20059,-50 2021-03-12 12:55:50,4.65,3.38,11.40,80.80,1044665,28,20054,-50 2021-03-12 12:56:20,3.33,2.05,11.20,81.50,1043290,28,20052,-53 2021-03-12 12:56:51,3.78,1.10,11.30,81.10,1043514,28,20377,-49 2021-03-12 12:57:22,4.43,2.65,11.40,80.80,1043086,28,20022,-51 2021-03-12 12:57:52,4.40,1.67,11.70,80.80,1046704,28,20012,-49 2021-03-12 12:58:23,7.22,4.47,11.90,80.70,1047604,28,20057,-52 2021-03-12 12:58:54,3.00,1.60,12.20,82.50,1044083,28,20021,-49 2021-03-12 12:59:25,3.13,1.25,12.50,81.70,1043159,28,20386,-49 2021-03-12 12:59:55,4.00,1.10,12.80,80.40,1043323,28,20501,-49 2021-03-12 13:00:26,2.15,1.05,13.10,79.80,1043377,28,20013,-54 2021-03-12 13:00:57,3.97,2.20,13.50,80.00,1043343,28,20025,-51 2021-03-12 13:01:28,3.92,1.30,14.00,78.70,1043359,28,20032,-50 2021-03-12 13:01:58,2.97,1.20,14.30,77.10,1042540,28,20017,-50 2021-03-12 13:02:29,4.57,1.20,14.50,76.00,1043119,28,20053,-52 2021-03-12 13:03:00,4.10,1.45,14.60,75.10,1043721,28,20028,-52 2021-03-12 13:03:30,1.48,0.70,14.90,74.60,1044061,28,20017,-50 2021-03-12 13:04:01,3.70,0.75,15.00,71.70,1043254,28,20032,-49 2021-03-12 13:04:32,4.82,1.65,14.90,71.10,1043149,28,20100,-51 2021-03-12 13:05:04,5.57,1.48,14.60,72.10,1043418,28,20031,-53 2021-03-12 13:05:34,5.05,1.10,14.50,72.10,1043682,28,20465,-50 2021-03-12 13:06:05,2.38,1.15,14.60,71.90,1047603,28,20117,-49 2021-03-12 13:06:36,3.58,0.80,14.70,72.60,1047184,28,20044,-49 2021-03-12 13:07:07,3.53,1.25,14.70,73.60,1043365,28,20082,-51 2021-03-12 13:07:37,2.85,0.80,14.70,73.00,1044283,28,20497,-50 2021-03-12 13:08:08,3.53,1.10,14.40,72.80,1047155,28,20031,-48 2021-03-12 13:08:38,2.42,0.93,14.20,73.80,1040928,28,20028,-51 2021-03-12 13:09:09,6.70,1.80,14.10,73.30,1038676,28,20044,-49 2021-03-12 13:09:40,2.78,1.00,14.20,74.40,1038819,28,20021,-50 2021-03-12 13:10:11,2.92,1.00,14.20,74.40,1043249,28,20072,-50 2021-03-12 13:10:42,2.05,0.90,14.20,73.50,1043258,28,20033,-48 2021-03-12 13:11:13,2.67,0.90,14.10,74.40,1043512,28,20029,-54 2021-03-12 13:11:44,3.83,1.15,13.90,75.20,1043281,28,20025,-48 2021-03-12 13:12:15,3.10,1.20,13.70,75.10,1043158,28,20033,-48 2021-03-12 13:12:45,1.65,1.20,13.40,75.10,1043103,28,20055,-51 2021-03-12 13:13:16,4.68,1.35,13.20,75.20,1042807,28,20017,-48 2021-03-12 13:13:47,4.18,1.27,13.00,75.30,1043100,28,20026,-48 2021-03-12 13:14:17,7.88,1.42,12.90,75.50,1043231,28,20053,-48 2021-03-12 13:14:49,8.02,1.40,12.70,76.30,1043362,28,20365,-49 2021-03-12 13:15:20,7.32,1.15,12.70,77.00,1042993,28,20017,-49 2021-03-12 13:15:55,3.40,1.23,12.60,76.90,1043537,28,20044,-52 2021-03-12 13:16:26,1.92,1.10,12.60,77.70,1043666,28,20092,-49 2021-03-12 13:16:57,10.93,1.10,12.40,79.30,1043165,28,20021,-52 2021-03-12 13:17:28,2.95,1.00,12.40,79.40,1043168,28,20013,-50 2021-03-12 13:17:59,2.22,1.00,12.30,79.20,1047122,28,20452,-52 2021-03-12 13:18:31,1.52,1.08,12.20,79.90,1043467,28,20013,-50 2021-03-12 13:19:02,6.35,1.38,12.20,79.80,1042933,28,20423,-51 2021-03-12 13:19:32,6.55,2.88,12.20,80.00,1043163,28,20058,-52 2021-03-12 13:20:09,2.65,1.38,12.20,80.50,1046917,28,20009,-53 2021-03-12 13:20:46,4.20,1.17,12.30,78.90,1042452,28,20013,-49 2021-03-12 13:21:18,2.70,1.00,12.20,77.10,1040686,28,20024,-49 2021-03-12 13:21:51,2.95,1.40,12.10,76.60,1042935,28,20477,-49 2021-03-12 13:22:23,4.70,1.00,12.10,76.60,1043088,28,20013,-49 2021-03-12 13:22:53,1.15,0.80,12.00,76.10,1043174,28,20063,-53 2021-03-12 13:23:26,5.00,1.63,12.00,75.90,1043282,28,20067,-51 2021-03-12 13:23:57,3.00,1.20,11.90,76.80,1045890,28,20047,-48 2021-03-12 13:24:28,3.33,1.10,11.90,76.40,1043273,28,20023,-51 2021-03-12 13:24:58,2.30,1.17,11.90,76.40,1042991,28,20048,-48 2021-03-12 13:25:29,2.30,0.90,11.90,76.30,1043261,28,20005,-49 2021-03-12 13:26:00,2.45,1.10,11.90,76.40,1042788,28,20108,-50 2021-03-12 13:26:30,2.97,1.00,11.90,75.70,1042677,28,20013,-51 2021-03-12 13:27:01,2.13,0.90,11.90,75.50,1043006,28,20025,-49 2021-03-12 13:27:35,3.50,1.00,11.90,75.20,1043373,28,20091,-50 2021-03-12 13:28:06,2.22,1.13,11.90,74.70,1047389,28,20038,-50 2021-03-12 13:28:40,7.70,1.40,11.80,75.20,1046260,28,20035,-49 2021-03-12 13:29:12,2.78,1.40,11.80,74.90,1043311,28,20259,-50 2021-03-12 13:29:44,3.45,1.05,11.80,75.20,1042823,28,20078,-49 2021-03-12 13:30:20,6.03,1.17,11.70,74.90,1043064,28,20034,-50 2021-03-12 13:30:51,2.53,0.70,11.70,75.20,1042907,28,20465,-50 2021-03-12 13:31:22,2.53,1.13,11.50,75.30,1043175,28,20108,-49 2021-03-12 13:31:52,2.75,1.10,11.40,76.30,1044134,28,20069,-52 2021-03-12 13:32:23,2.08,1.30,11.30,76.70,1043098,28,20067,-50 2021-03-12 13:32:54,1.63,1.10,11.30,77.80,1043221,28,20020,-50 2021-03-12 13:33:26,2.30,0.90,11.30,78.00,1043222,28,20458,-50 2021-03-12 13:33:57,2.40,1.20,11.30,78.30,1042745,28,20451,-49 2021-03-12 13:34:27,4.10,1.20,11.30,78.60,1043312,28,20045,-50 2021-03-12 13:34:58,5.00,0.93,11.40,79.30,1043182,28,20484,-53 2021-03-12 13:35:29,1.70,1.05,11.40,79.90,1043411,28,20020,-50 2021-03-12 13:35:59,3.38,1.17,11.40,79.20,1047171,28,20065,-50 2021-03-12 13:36:30,3.90,1.13,11.40,78.60,1044025,28,20039,-49 2021-03-12 13:37:01,1.83,1.23,11.40,79.40,1043030,28,20469,-49 2021-03-12 13:37:32,3.85,1.25,11.40,79.80,1043262,28,20024,-49 2021-03-12 13:38:03,3.45,1.42,11.30,79.90,1047303,28,20041,-51 2021-03-12 13:38:33,2.88,1.40,11.30,80.10,1046415,28,20016,-50 2021-03-12 13:39:06,2.88,1.00,11.30,79.80,1042532,28,20489,-50 2021-03-12 13:39:37,3.13,1.13,11.20,79.80,1042699,28,20603,-49 2021-03-12 13:40:11,3.30,1.10,11.20,80.00,1042766,28,20024,-48 2021-03-12 13:40:42,4.38,1.80,11.10,79.70,1042703,28,20017,-51 2021-03-12 13:41:13,3.67,1.00,11.10,80.10,1042897,28,20020,-49 2021-03-12 13:41:44,2.95,1.20,11.10,79.60,1045088,28,20009,-56 2021-03-12 13:42:14,1.60,1.38,11.10,79.20,1047392,28,20577,-51 2021-03-12 13:42:49,2.65,1.10,11.10,79.00,1047370,28,20089,-51 2021-03-12 13:43:28,4.13,1.63,11.10,78.60,1046480,28,20119,-49 2021-03-12 13:43:59,6.55,1.73,11.10,78.40,1042832,28,20028,-53 2021-03-12 13:44:30,4.43,2.28,11.00,77.70,1041915,28,20412,-51 2021-03-12 13:45:00,3.72,2.20,11.00,77.60,1042331,28,20029,-48 2021-03-12 13:45:33,6.72,2.97,11.00,77.50,1042522,28,20021,-49 2021-03-12 13:46:03,8.50,5.28,10.90,79.20,1043366,28,20032,-52 2021-03-12 13:46:34,14.35,8.60,11.00,78.70,1041846,28,20029,-47 2021-03-12 13:47:05,10.10,2.88,11.00,80.60,1042451,28,20021,-48 2021-03-12 13:47:36,4.90,3.25,11.00,79.50,1043607,28,20142,-53 2021-03-12 13:48:09,3.88,2.08,11.00,79.40,1040440,28,20029,-51 2021-03-12 13:48:40,2.17,1.00,11.00,78.00,1042633,28,20025,-48 2021-03-12 13:49:11,4.80,2.40,11.10,77.70,1042880,28,20041,-51 2021-03-12 13:49:41,2.80,1.75,11.10,79.00,1043844,28,20159,-52 2021-03-12 13:50:13,3.60,1.58,11.10,78.80,1042675,28,20036,-48 2021-03-12 13:50:44,1.88,1.10,11.00,77.80,1042549,28,20025,-50 2021-03-12 13:51:14,2.03,1.10,11.00,77.50,1041140,28,20107,-50 2021-03-12 13:51:45,2.55,1.20,11.00,77.30,1043889,28,20036,-49 2021-03-12 13:52:16,2.25,1.40,10.90,77.40,1042720,28,20028,-48 2021-03-12 13:52:47,2.13,1.42,10.90,77.10,1042720,28,20021,-52 2021-03-12 13:53:18,4.28,2.60,10.90,77.60,1042799,28,20033,-49 2021-03-12 13:53:49,2.90,1.10,10.90,78.00,1042887,28,20025,-48 2021-03-12 13:54:19,6.55,1.52,10.90,77.30,1042937,28,20215,-51 2021-03-12 13:54:50,5.00,1.20,10.90,77.40,1043153,28,20185,-48 2021-03-12 13:55:21,4.40,1.70,10.90,77.50,1043193,28,20017,-50 2021-03-12 13:55:51,3.67,1.33,11.00,77.40,1042995,28,20017,-50 2021-03-12 13:56:22,1.92,1.27,11.10,77.50,1043264,28,20438,-50 2021-03-12 13:56:53,8.15,1.23,11.10,78.00,1043229,28,20064,-48 2021-03-12 13:57:23,3.42,1.15,11.20,77.10,1042895,28,20028,-52 2021-03-12 13:57:54,2.65,1.25,11.10,76.40,1043719,28,20179,-49 2021-03-12 13:58:25,5.55,1.60,11.10,76.20,1042525,28,20017,-50 2021-03-12 13:58:55,5.72,1.35,11.10,76.40,1042917,28,20014,-53 2021-03-12 13:59:26,6.13,1.63,11.10,76.10,1042466,28,20016,-52 2021-03-12 13:59:57,3.60,1.45,11.10,75.80,1042673,28,20009,-53 2021-03-12 14:00:27,4.78,1.17,11.00,75.70,1042528,28,20075,-52 2021-03-12 14:00:58,6.30,1.30,11.00,75.20,1042832,28,20009,-47 2021-03-12 14:01:29,3.95,1.63,11.00,75.20,1042696,28,20066,-50 2021-03-12 14:01:59,6.50,1.55,11.00,75.60,1046927,28,20478,-53 2021-03-12 14:02:30,2.10,1.23,11.00,75.60,1047167,28,20365,-50 2021-03-12 14:03:00,7.05,1.90,11.00,75.30,1046813,28,20442,-53 2021-03-12 14:03:31,2.90,1.50,10.90,75.90,1042728,28,20380,-49 2021-03-12 14:04:02,5.47,1.23,10.90,76.00,1042913,28,20062,-49 2021-03-12 14:04:33,5.00,1.50,10.90,75.60,1042679,28,20025,-53 2021-03-12 14:05:05,4.55,2.15,10.90,75.80,1042680,28,20036,-49 2021-03-12 14:05:36,4.07,1.70,10.90,77.80,1040921,28,20428,-51 2021-03-12 14:06:07,6.35,1.48,10.90,77.10,1043220,28,20017,-53 2021-03-12 14:06:39,5.50,1.77,10.90,76.70,1043018,28,20028,-51 2021-03-12 14:07:10,2.03,1.50,10.90,77.20,1043238,28,20025,-49 2021-03-12 14:07:40,3.67,1.40,10.90,77.30,1044637,28,20013,-54 2021-03-12 14:08:11,4.03,1.40,10.90,77.20,1047198,28,20016,-50 2021-03-12 14:08:42,3.72,1.05,10.90,77.70,1042587,28,20042,-49 2021-03-12 14:09:16,3.03,1.23,10.80,78.00,1042714,28,20082,-52 2021-03-12 14:09:47,4.85,1.35,10.80,78.80,1045166,28,20119,-48 2021-03-12 14:10:18,3.40,1.10,10.80,78.90,1046941,28,20009,-48 2021-03-12 14:10:48,6.28,1.42,10.70,79.10,1046858,28,20040,-51 2021-03-12 14:11:19,3.50,1.00,10.70,80.20,1046435,28,20558,-50 2021-03-12 14:11:50,4.85,1.30,10.70,79.80,1042741,28,20025,-52 2021-03-12 14:12:22,4.78,1.38,10.60,79.90,1043134,28,20021,-50 2021-03-12 14:12:52,3.05,1.27,10.60,80.20,1042934,28,20021,-50 2021-03-12 14:13:23,3.03,1.30,10.60,80.30,1043233,28,20013,-48 2021-03-12 14:13:54,3.50,1.30,10.50,80.20,1043041,28,20017,-50 2021-03-12 14:14:24,4.07,1.00,10.50,80.50,1042855,28,20013,-48 2021-03-12 14:14:55,4.55,1.05,10.30,80.40,1043092,28,20013,-48 2021-03-12 14:15:26,3.13,1.17,10.30,81.20,1042868,28,20020,-48 2021-03-12 14:15:56,3.75,1.00,10.30,81.50,1046633,28,20012,-50 2021-03-12 14:16:27,6.00,1.40,10.30,82.10,1047269,28,20013,-49 2021-03-12 14:16:57,4.30,1.42,10.30,82.30,1043697,28,20012,-52 2021-03-12 14:17:28,5.85,2.50,10.30,82.20,1043053,28,20020,-50 2021-03-12 14:17:59,5.90,1.33,10.30,83.10,1046814,28,20040,-50 2021-03-12 14:18:29,4.93,1.35,10.30,81.40,1043468,28,20017,-52 2021-03-12 14:19:00,3.63,1.40,10.40,80.40,1042967,28,20024,-51 2021-03-12 14:19:30,2.65,1.13,10.40,80.10,1043048,28,20457,-54 2021-03-12 14:20:02,8.15,1.67,10.40,80.50,1042998,28,20024,-51 2021-03-12 14:20:33,5.03,1.80,10.40,80.10,1041719,28,20064,-53 2021-03-12 14:21:05,3.85,1.15,10.40,80.50,1042430,28,20060,-52 2021-03-12 14:21:36,3.78,1.25,10.30,79.60,1043039,28,20040,-52 2021-03-12 14:22:06,4.80,1.33,10.30,80.10,1042506,28,20017,-54 2021-03-12 14:22:37,4.35,1.92,10.30,80.40,1041516,28,20013,-51 2021-03-12 14:23:08,1.40,0.88,10.40,80.40,1040590,28,20017,-53 2021-03-12 14:23:38,2.33,1.05,10.40,79.90,1035300,28,20117,-56 2021-03-12 14:24:14,3.55,1.17,10.40,79.90,1038291,28,20026,-54 2021-03-12 14:24:45,3.63,1.33,10.50,79.40,1038496,28,20013,-52 2021-03-12 14:25:15,4.22,1.10,10.50,79.30,1037371,28,20053,-51 2021-03-12 14:25:46,4.50,0.98,10.50,79.70,1042869,28,20111,-53 2021-03-12 14:26:16,2.90,1.27,10.60,79.60,1041889,28,20108,-52 2021-03-12 14:26:47,4.60,1.48,10.60,78.90,1044821,28,20028,-51 2021-03-12 14:27:18,3.55,1.25,10.60,79.10,1045037,28,20024,-51 2021-03-12 14:27:48,2.17,1.27,10.60,79.60,1045132,28,20025,-50 2021-03-12 14:28:19,6.25,1.33,10.70,79.50,1043323,28,20574,-52 2021-03-12 14:28:49,3.00,1.38,10.70,79.50,1043046,28,20052,-52 2021-03-12 14:29:20,1.23,1.00,10.70,79.80,1042776,28,20036,-52 2021-03-12 14:29:51,2.28,1.00,10.80,79.20,1046124,28,20376,-51 2021-03-12 14:30:21,3.33,1.27,10.80,78.80,1047240,28,20016,-52 2021-03-12 14:30:52,5.18,2.75,10.80,79.30,1047307,28,20058,-50 2021-03-12 14:31:23,3.28,1.50,10.70,79.30,1047393,28,20017,-52 2021-03-12 14:31:54,5.20,2.17,10.80,78.90,1043507,28,20025,-52 2021-03-12 14:32:24,2.17,1.10,10.80,78.40,1041848,28,20165,-52 2021-03-12 14:32:55,5.50,1.02,10.80,76.20,1042640,28,20054,-52 2021-03-12 14:33:26,4.95,1.25,10.80,76.60,1042961,28,20075,-53 2021-03-12 14:33:56,1.38,1.00,10.70,77.00,1042744,28,20116,-52 2021-03-12 14:34:28,2.08,1.20,10.70,76.90,1043019,28,20501,-52 2021-03-12 14:34:59,2.67,1.10,10.70,76.80,1043191,28,20503,-52 2021-03-12 14:35:29,2.85,1.00,10.70,78.00,1043236,28,20032,-53 2021-03-12 14:36:00,1.98,1.13,10.70,76.70,1044039,28,20546,-53 2021-03-12 14:36:31,1.88,1.00,10.70,76.80,1043030,28,20039,-50 2021-03-12 14:37:02,7.18,1.33,10.70,75.90,1043004,28,20027,-52 2021-03-12 14:37:33,3.60,1.65,10.70,75.50,1043531,28,20496,-53 2021-03-12 14:38:03,1.63,0.85,10.70,75.20,1044531,28,20025,-53 2021-03-12 14:38:34,4.05,1.00,10.70,74.90,1042846,28,20060,-53 2021-03-12 14:39:09,4.72,0.90,10.60,75.20,1042477,28,20027,-51 2021-03-12 14:39:39,2.03,1.10,10.60,72.80,1044399,28,20020,-52 2021-03-12 14:40:11,5.75,1.00,10.60,72.20,1043145,28,20504,-54 2021-03-12 14:40:41,2.40,0.80,10.60,71.60,1043168,28,20017,-49 2021-03-12 14:41:12,5.22,1.08,10.60,71.30,1042704,28,20025,-53 2021-03-12 14:41:43,3.53,1.10,10.60,71.50,1044993,28,20025,-52 2021-03-12 14:42:16,2.72,0.98,10.50,71.30,1047242,28,20108,-49 2021-03-12 14:42:46,2.33,1.17,10.50,71.20,1043968,28,20485,-51 2021-03-12 14:43:17,1.48,1.00,10.50,71.20,1043142,28,20029,-51 2021-03-12 14:43:48,2.95,0.93,10.50,71.40,1042892,28,20061,-48 2021-03-12 14:44:18,5.85,1.13,10.60,72.00,1043265,28,20096,-52 2021-03-12 14:44:49,3.30,1.00,10.60,71.50,1043002,28,20021,-53 2021-03-12 14:45:20,3.33,1.00,10.60,70.90,1042747,28,20029,-54 2021-03-12 14:45:50,2.53,1.02,10.50,71.00,1043083,28,20017,-51 2021-03-12 14:46:21,3.22,1.30,10.60,70.90,1042848,28,20108,-50 2021-03-12 14:46:52,4.13,0.90,10.60,71.80,1042718,28,20028,-51 2021-03-12 14:47:22,4.65,1.05,10.60,71.00,1043157,28,20075,-51 2021-03-12 14:47:53,2.42,1.00,10.60,71.40,1045822,28,20036,-52 2021-03-12 14:48:24,1.90,1.05,10.60,70.50,1043089,28,20107,-53 2021-03-12 14:48:55,5.43,1.05,10.60,70.30,1042756,28,20217,-52 2021-03-12 14:49:25,4.30,1.17,10.60,70.40,1043154,28,20519,-49 2021-03-12 14:49:56,8.98,1.25,10.50,70.60,1042847,28,20127,-55 2021-03-12 14:50:26,3.95,1.02,10.60,70.80,1043158,28,20028,-52 2021-03-12 14:50:57,4.05,1.10,10.60,71.60,1042630,28,20036,-52 2021-03-12 14:51:28,5.90,1.15,10.60,71.20,1040869,28,20401,-49 2021-03-12 14:51:59,2.10,1.15,10.50,71.10,1046900,28,20021,-52 2021-03-12 14:52:29,4.95,1.00,10.50,71.00,1042915,28,20025,-52 2021-03-12 14:53:00,5.28,1.10,10.50,70.60,1042138,28,20485,-54 2021-03-12 14:53:31,2.70,1.00,10.50,71.00,1042911,28,20090,-51 2021-03-12 14:54:02,9.40,1.33,10.40,71.00,1043010,28,20121,-49 2021-03-12 14:54:33,2.40,0.90,10.40,71.10,1043162,28,20025,-53 2021-03-12 14:55:06,4.80,1.00,10.40,71.10,1041030,28,20071,-48 2021-03-12 14:55:37,1.95,0.80,10.40,71.30,1042899,28,20106,-49 2021-03-12 14:56:07,2.90,1.00,10.40,70.70,1042840,28,20029,-49 2021-03-12 14:56:38,2.33,1.20,10.30,70.80,1042845,28,20079,-49 2021-03-12 14:57:09,1.70,1.15,10.40,71.10,1042500,28,20377,-49 2021-03-12 14:57:40,5.53,1.25,10.30,70.90,1042812,28,20024,-52 2021-03-12 14:58:13,3.50,0.95,10.30,70.20,1043592,28,20059,-47 2021-03-12 14:58:44,3.50,1.00,10.30,69.90,1043229,28,20053,-47 2021-03-12 14:59:14,4.15,1.00,10.30,70.20,1043198,28,20009,-55 2021-03-12 14:59:45,2.53,1.10,10.30,69.90,1045103,28,20082,-50 2021-03-12 15:00:16,4.53,1.05,10.30,69.60,1047184,28,20422,-51 2021-03-12 15:00:47,8.30,1.10,10.30,70.60,1047253,28,20104,-51 2021-03-12 15:01:18,4.35,1.00,10.40,71.00,1047184,28,20004,-51 2021-03-12 15:01:48,1.77,1.10,10.40,70.30,1044526,28,20016,-46 2021-03-12 15:02:19,3.92,1.20,10.50,70.10,1043137,28,20465,-54 2021-03-12 15:02:50,3.88,1.20,10.50,70.50,1042885,28,20009,-53 2021-03-12 15:03:20,1.98,1.02,10.60,69.90,1042979,28,20188,-46 2021-03-12 15:03:51,1.25,0.93,10.60,69.90,1043828,28,20098,-47 2021-03-12 15:04:22,1.67,1.00,10.60,69.40,1042990,28,20013,-48 2021-03-12 15:04:52,7.45,1.85,10.70,68.80,1043047,28,20017,-49 2021-03-12 15:05:23,2.70,1.10,10.70,68.80,1043131,28,20025,-50 2021-03-12 15:05:55,3.85,1.23,10.70,68.20,1046378,28,20012,-49 2021-03-12 15:06:29,4.13,0.90,10.70,68.00,1047243,28,20061,-50 2021-03-12 15:07:00,3.17,0.85,10.70,68.10,1043848,28,20070,-50 2021-03-12 15:07:31,2.05,0.90,10.70,68.40,1043053,28,20357,-53 2021-03-12 15:08:01,1.83,0.73,10.70,68.30,1047154,28,20044,-48 2021-03-12 15:08:32,3.25,0.95,10.70,68.70,1042838,28,20009,-47 2021-03-12 15:09:04,2.25,1.00,10.70,69.20,1043190,28,20021,-47 2021-03-12 15:09:34,1.83,0.90,10.70,69.20,1043777,28,20385,-51 2021-03-12 15:10:05,1.50,0.95,10.60,69.30,1043332,28,20036,-49 2021-03-12 15:10:36,5.88,0.90,10.60,69.40,1042659,28,20099,-50 2021-03-12 15:11:07,2.15,0.90,10.50,69.60,1042627,28,20417,-52 2021-03-12 15:11:37,1.85,0.80,10.50,70.10,1042783,28,20381,-48 2021-03-12 15:12:09,2.15,0.90,10.40,69.90,1041019,28,20620,-47 2021-03-12 15:12:40,2.72,0.90,10.40,70.20,1042615,28,20366,-47 2021-03-12 15:13:11,1.70,0.75,10.30,70.10,1042570,28,20352,-46 2021-03-12 15:13:42,2.03,0.80,10.30,70.20,1043001,28,20059,-47 2021-03-12 15:14:13,3.13,1.05,10.30,70.10,1043041,28,20485,-46 2021-03-12 15:14:43,2.53,1.20,10.20,70.00,1043178,28,20013,-49 2021-03-12 15:15:14,4.00,1.05,10.20,69.70,1043156,28,20009,-49 2021-03-12 15:15:45,4.82,1.35,10.20,69.70,1043030,28,20413,-47 2021-03-12 15:16:15,3.15,0.95,10.20,70.10,1043047,28,20023,-51 2021-03-12 15:16:46,3.95,0.90,10.20,70.20,1043106,28,20013,-48 2021-03-12 15:17:17,1.75,0.80,10.10,70.30,1043012,28,20021,-48 2021-03-12 15:17:47,6.93,1.08,10.10,69.70,1042976,28,20465,-50 2021-03-12 15:18:18,3.60,0.95,10.10,70.00,1042915,28,20303,-48 2021-03-12 15:18:50,3.20,1.13,10.10,70.00,1042905,28,20013,-52 2021-03-12 15:19:20,3.25,1.10,10.10,69.70,1043110,28,20443,-48 2021-03-12 15:19:51,6.28,1.15,10.10,69.60,1043028,28,20088,-47 2021-03-12 15:20:22,1.13,0.80,10.10,69.60,1043039,28,20030,-47 2021-03-12 15:20:52,2.03,0.88,10.00,69.80,1043046,28,20029,-51 2021-03-12 15:21:23,3.92,1.10,10.10,70.20,1043280,28,20280,-48 2021-03-12 15:21:54,2.50,1.00,10.00,70.30,1043213,28,20021,-51 2021-03-12 15:22:25,2.97,0.90,10.00,70.80,1043109,28,20025,-47 2021-03-12 15:22:55,2.25,1.10,10.00,70.20,1042904,28,20021,-51 2021-03-12 15:23:26,3.28,0.80,10.00,70.00,1042863,28,20421,-47 2021-03-12 15:23:56,1.55,0.90,10.00,69.90,1043018,28,20032,-47 2021-03-12 15:24:27,3.80,1.10,10.00,70.10,1042994,28,20138,-46 2021-03-12 15:24:58,1.67,0.90,10.00,69.90,1042958,28,20075,-48 2021-03-12 15:25:30,2.45,1.20,10.00,69.80,1042730,28,20481,-47 2021-03-12 15:26:00,1.67,1.10,10.10,70.60,1042883,28,20021,-53 2021-03-12 15:26:31,2.17,0.98,10.00,69.50,1042655,28,20090,-50 2021-03-12 15:27:02,4.78,1.10,10.10,69.60,1042815,28,20028,-50 2021-03-12 15:27:32,4.15,1.17,10.10,69.50,1042905,28,20434,-48 2021-03-12 15:28:05,2.58,0.90,10.10,69.30,1042572,28,20031,-47 2021-03-12 15:28:35,2.08,1.00,10.10,69.10,1042983,28,20021,-49 2021-03-12 15:29:07,1.77,0.90,10.10,69.30,1042745,28,20374,-48 2021-03-12 15:29:37,2.38,1.10,10.10,69.40,1042965,28,20336,-49 2021-03-12 15:30:09,2.90,1.05,10.10,69.60,1042849,28,20055,-48 2021-03-12 15:30:39,3.08,1.30,10.10,69.80,1042453,28,20124,-48 2021-03-12 15:31:10,4.07,1.15,10.10,70.30,1042614,28,20031,-47 2021-03-12 15:31:41,5.10,1.17,10.10,70.10,1042599,28,20028,-49 2021-03-12 15:32:12,1.52,0.80,10.10,70.20,1042654,28,20112,-47 2021-03-12 15:32:42,3.67,1.02,10.10,70.10,1043003,28,20025,-49 2021-03-12 15:33:13,4.78,1.10,10.10,70.30,1042810,28,20485,-49 2021-03-12 15:33:44,4.60,1.52,10.10,70.30,1042826,28,20029,-48 2021-03-12 15:34:15,7.75,3.03,10.10,70.20,1042741,28,20024,-49 2021-03-12 15:34:45,2.05,1.20,10.20,70.00,1042992,28,20025,-49 2021-03-12 15:35:16,2.75,1.13,10.20,69.80,1042935,28,20469,-50 2021-03-12 15:35:47,4.32,1.10,10.20,69.90,1042902,28,20124,-46 2021-03-12 15:36:20,3.95,1.10,10.20,69.90,1043093,28,20022,-49 2021-03-12 15:36:50,2.55,1.15,10.20,70.00,1043184,28,20020,-49 2021-03-12 15:37:21,1.70,0.90,10.20,70.10,1042454,28,20092,-50 2021-03-12 15:37:52,2.65,1.00,10.20,70.50,1042729,28,20036,-52 2021-03-12 15:38:23,1.85,1.10,10.20,70.60,1042559,28,20009,-52 2021-03-12 15:38:53,4.78,1.10,10.20,71.30,1042426,28,20342,-49 2021-03-12 15:39:24,2.53,1.20,10.20,70.90,1040784,28,20549,-51 2021-03-12 15:39:55,4.18,1.15,10.20,70.80,1042321,28,20017,-51 2021-03-12 15:40:26,5.13,1.20,10.20,70.40,1043002,28,20377,-49 2021-03-12 15:40:57,4.85,1.10,10.20,70.20,1043006,28,20001,-49 2021-03-12 15:41:27,2.50,1.10,10.20,70.60,1042981,28,20013,-51 2021-03-12 15:42:00,2.25,0.98,10.20,70.70,1042526,28,20714,-47 2021-03-12 15:42:30,4.72,1.20,10.10,71.00,1042718,28,20060,-47 2021-03-12 15:43:01,5.72,1.23,10.10,71.10,1042928,28,20021,-49 2021-03-12 15:43:31,2.42,1.02,10.20,71.40,1043016,28,20040,-49 2021-03-12 15:44:02,3.45,1.30,10.20,71.50,1043119,28,20020,-46 2021-03-12 15:44:33,2.50,1.02,10.20,71.40,1043004,28,20013,-49 2021-03-12 15:45:06,6.30,1.30,10.30,71.60,1042981,28,20013,-49 2021-03-12 15:45:36,1.77,0.98,10.30,71.50,1043014,28,20013,-48 2021-03-12 15:46:07,4.13,1.10,10.30,70.70,1042997,28,20025,-47 2021-03-12 15:46:37,2.40,1.20,10.30,70.70,1042928,28,20009,-47 2021-03-12 15:47:08,2.53,1.00,10.30,71.00,1042997,28,20104,-48 2021-03-12 15:47:39,2.65,1.20,10.20,71.20,1042841,28,20394,-47 2021-03-12 15:48:09,1.70,1.00,10.20,71.70,1042926,28,20130,-49 2021-03-12 15:48:40,2.95,0.98,10.20,71.70,1042979,28,20009,-48 2021-03-12 15:49:11,2.92,1.10,10.20,71.60,1043014,28,20048,-51 2021-03-12 15:49:41,4.13,1.20,10.20,71.50,1042876,28,20021,-50 2021-03-12 15:50:14,3.22,1.10,10.20,71.40,1043007,28,20092,-48 2021-03-12 15:50:45,1.73,1.00,10.20,71.10,1042926,28,20021,-47 2021-03-12 15:51:15,4.15,0.90,10.20,71.10,1043042,28,20009,-48 2021-03-12 15:51:47,3.33,1.02,10.20,71.20,1042717,28,20021,-47 2021-03-12 15:52:18,3.83,1.20,10.20,71.40,1042061,28,20067,-46 2021-03-12 15:52:49,3.90,1.25,10.20,71.70,1042783,28,20067,-47 2021-03-12 15:53:19,3.33,0.93,10.20,71.70,1042954,28,20021,-47 2021-03-12 15:53:50,2.55,1.00,10.10,71.60,1042706,28,20016,-48 2021-03-12 15:54:21,4.20,1.25,10.10,71.70,1043009,28,20017,-48 2021-03-12 15:54:54,2.60,1.40,10.10,72.00,1043142,28,20017,-48 2021-03-12 15:55:26,2.47,1.08,10.10,72.50,1043691,28,20055,-54 2021-03-12 15:55:56,2.15,1.20,10.10,72.10,1043654,28,20043,-47 2021-03-12 15:56:27,2.50,1.00,10.10,72.30,1043726,28,20021,-47 2021-03-12 15:56:58,2.25,1.00,10.00,72.50,1043639,28,20031,-47 2021-03-12 15:57:28,4.50,1.17,10.00,72.60,1043551,28,20563,-49 2021-03-12 15:57:59,5.28,1.10,10.00,72.90,1043677,28,20047,-49 2021-03-12 15:58:29,1.88,1.08,9.90,73.10,1043809,28,20052,-49 2021-03-12 15:59:00,2.17,1.08,9.90,73.20,1043727,28,20397,-50 2021-03-12 15:59:31,2.33,1.00,9.90,73.40,1043949,28,20014,-48 2021-03-12 16:00:06,1.88,0.85,9.80,73.40,1043593,28,20087,-51 2021-03-12 16:00:37,3.10,1.00,9.80,73.40,1043584,28,20029,-47 2021-03-12 16:01:07,3.63,0.82,9.80,73.50,1043861,28,20032,-46 2021-03-12 16:01:40,2.45,0.98,9.70,73.50,1043781,28,20032,-46 2021-03-12 16:02:11,2.75,1.10,9.70,73.80,1043759,28,20017,-47 2021-03-12 16:02:42,3.72,0.93,9.80,74.00,1043859,28,20397,-49 2021-03-12 16:03:13,2.10,0.95,9.70,74.30,1043740,28,20025,-47 2021-03-12 16:03:43,3.17,1.10,9.70,74.40,1043672,28,20317,-52 2021-03-12 16:04:14,2.80,1.05,9.70,74.30,1043643,28,20017,-50 2021-03-12 16:04:45,5.88,1.30,9.70,74.50,1043651,28,20037,-48 2021-03-12 16:05:17,3.25,1.10,9.70,75.40,1043435,28,20519,-49 2021-03-12 16:05:47,2.50,1.15,9.70,75.00,1043714,28,20492,-47 2021-03-12 16:06:18,2.38,1.02,9.60,75.00,1043571,28,20025,-47 2021-03-12 16:06:48,2.40,0.90,9.70,75.30,1043214,28,20021,-48 2021-03-12 16:07:19,2.17,1.00,9.70,75.30,1043074,28,20439,-47 2021-03-12 16:07:50,1.35,0.95,9.70,75.50,1043557,28,20495,-51 2021-03-12 16:08:21,5.43,1.50,9.70,75.60,1043312,28,20029,-48 2021-03-12 16:08:52,3.33,1.30,9.70,75.60,1043617,28,20025,-47 2021-03-12 16:09:23,2.00,1.20,9.70,75.70,1043615,28,20092,-48 2021-03-12 16:09:53,2.25,1.23,9.70,75.60,1043825,28,20025,-46 2021-03-12 16:10:24,3.17,0.85,9.70,75.70,1043593,28,20108,-48 2021-03-12 16:10:55,2.67,0.98,9.70,75.90,1043561,28,20087,-48 2021-03-12 16:11:26,3.47,1.33,9.70,75.90,1043249,28,20473,-48 2021-03-12 16:11:57,4.82,1.30,9.60,76.10,1043105,28,20076,-47 2021-03-12 16:12:28,3.88,1.27,9.60,76.00,1041701,28,20021,-48 2021-03-12 16:12:58,2.30,1.10,9.60,76.80,1043370,28,20104,-47 2021-03-12 16:13:29,2.97,1.05,9.60,76.40,1043700,28,20024,-48 2021-03-12 16:13:59,4.47,1.10,9.60,76.60,1043603,28,20025,-47 2021-03-12 16:14:30,3.58,1.45,9.60,76.70,1043626,28,20021,-50 2021-03-12 16:15:02,2.40,1.40,9.60,76.40,1043587,28,20104,-48 2021-03-12 16:15:33,2.92,1.23,9.60,76.60,1043628,28,20118,-49 2021-03-12 16:16:04,6.45,1.17,9.60,77.00,1043587,28,20099,-49 2021-03-12 16:16:34,2.05,1.20,9.60,77.20,1043769,28,20454,-50 2021-03-12 16:17:05,3.00,1.45,9.60,77.20,1043719,28,20025,-49 2021-03-12 16:17:36,2.53,1.25,9.60,77.30,1043562,28,20373,-50 2021-03-12 16:18:07,3.03,1.23,9.60,77.20,1043419,28,20029,-46 2021-03-12 16:18:38,4.35,1.30,9.60,77.30,1043671,28,20010,-48 2021-03-12 16:19:08,4.22,1.27,9.60,77.30,1043499,28,20063,-48 2021-03-12 16:19:39,3.65,1.23,9.60,77.20,1043618,28,20492,-46 2021-03-12 16:20:10,5.80,1.33,9.60,77.60,1043537,28,20019,-51 2021-03-12 16:20:41,5.00,1.42,9.50,77.30,1043877,28,20444,-48 2021-03-12 16:21:12,3.83,1.05,9.50,77.60,1043560,28,20055,-48 2021-03-12 16:21:43,3.05,1.35,9.50,77.50,1043846,28,20025,-51 2021-03-12 16:22:14,3.88,1.00,9.50,77.70,1043435,28,20492,-48 2021-03-12 16:22:44,2.60,1.15,9.50,77.60,1043346,28,20096,-48 2021-03-12 16:23:15,2.63,1.08,9.50,77.70,1043821,28,20013,-47 2021-03-12 16:23:46,3.38,1.33,9.50,78.10,1043842,28,20066,-46 2021-03-12 16:24:17,2.72,0.90,9.50,77.90,1043103,28,20074,-48 2021-03-12 16:24:48,2.47,1.17,9.50,78.00,1043129,28,20068,-47 2021-03-12 16:25:19,5.13,1.35,9.40,78.00,1043141,28,20044,-46 2021-03-12 16:25:51,2.70,1.00,9.50,78.20,1043279,28,20017,-48 2021-03-12 16:26:22,4.07,1.55,9.40,77.90,1043286,28,20100,-47 2021-03-12 16:26:56,3.85,1.15,9.40,78.20,1043536,28,20020,-50 2021-03-12 16:27:26,3.90,1.30,9.40,78.40,1043640,28,20051,-49 2021-03-12 16:27:57,4.28,1.30,9.40,78.70,1043583,28,20070,-48 2021-03-12 16:28:28,4.28,1.60,9.40,78.80,1043127,28,20087,-48 2021-03-12 16:29:00,3.88,1.40,9.40,78.70,1039041,28,20037,-48 2021-03-12 16:29:31,7.47,4.07,9.50,79.00,1039106,28,20105,-51 2021-03-12 16:30:08,4.85,2.45,9.40,79.40,1039697,28,20135,-48 2021-03-12 16:30:39,3.28,1.52,9.40,79.60,1043308,28,20052,-47 2021-03-12 16:31:09,4.03,1.83,9.50,79.30,1043534,28,20372,-49 2021-03-12 16:31:40,4.07,1.58,9.50,79.00,1043574,28,20017,-49 2021-03-12 16:32:12,3.92,2.08,9.50,78.90,1043580,28,20377,-49 2021-03-12 16:32:43,5.95,1.70,9.50,79.00,1043531,28,20051,-49 2021-03-12 16:33:13,5.18,4.15,9.50,79.20,1043610,28,20483,-48 2021-03-12 16:33:44,3.67,1.98,9.50,79.70,1043540,28,20017,-48 2021-03-12 16:34:15,3.67,2.10,9.50,79.70,1043399,28,20053,-48 2021-03-12 16:34:46,3.28,1.50,9.50,79.60,1043246,28,20458,-52 2021-03-12 16:35:16,3.95,2.38,9.50,79.50,1043258,28,20055,-48 2021-03-12 16:35:47,6.15,2.30,9.50,79.60,1043348,28,20103,-47 2021-03-12 16:36:18,3.97,2.42,9.50,79.90,1043101,28,20054,-47 2021-03-12 16:36:49,4.22,1.42,9.50,80.10,1043650,28,20102,-46 2021-03-12 16:37:20,5.55,1.42,9.50,80.10,1043564,28,20037,-48 2021-03-12 16:37:51,3.95,1.38,9.50,80.20,1043527,28,20074,-49 2021-03-12 16:38:21,5.50,1.42,9.50,80.30,1043515,28,20067,-48 2021-03-12 16:38:52,5.88,1.50,9.50,80.40,1043138,28,20029,-49 2021-03-12 16:39:22,3.92,1.73,9.50,80.40,1043170,28,20024,-49 2021-03-12 16:39:56,5.05,1.58,9.50,80.40,1043262,28,20100,-47 2021-03-12 16:40:27,6.97,1.50,9.50,80.40,1043268,28,20531,-49 2021-03-12 16:40:57,5.53,1.27,9.50,80.40,1043528,28,20112,-47 2021-03-12 16:41:28,3.67,1.40,9.50,80.30,1043476,28,20715,-48 2021-03-12 16:41:59,5.65,1.45,9.50,80.40,1043529,28,20020,-51 2021-03-12 16:42:31,3.72,1.77,9.50,80.70,1043460,28,20456,-48 2021-03-12 16:43:02,5.10,1.52,9.50,80.80,1042821,28,20029,-50 2021-03-12 16:43:32,3.17,1.40,9.50,81.10,1042870,28,20028,-50 2021-03-12 16:44:03,2.08,1.42,9.50,80.90,1043252,28,20025,-48 2021-03-12 16:44:35,2.78,1.60,9.40,80.90,1043348,28,20108,-49 2021-03-12 16:45:07,4.28,1.50,9.40,80.90,1043634,28,20515,-48 2021-03-12 16:45:37,3.72,1.50,9.40,80.70,1043305,28,20046,-50 2021-03-12 16:46:11,4.53,1.73,9.50,81.00,1043149,28,20043,-49 2021-03-12 16:46:42,4.80,1.80,9.40,81.00,1043504,28,20035,-50 2021-03-12 16:47:13,6.03,2.20,9.40,81.20,1045272,28,20043,-50 2021-03-12 16:47:44,3.33,1.20,9.40,81.40,1044607,28,20016,-50 2021-03-12 16:48:14,6.38,1.40,9.40,81.40,1043400,28,20067,-47 2021-03-12 16:48:45,5.10,1.98,9.40,81.50,1043593,28,20017,-49 2021-03-12 16:49:17,4.43,1.48,9.40,81.60,1047555,28,20024,-48 2021-03-12 16:49:47,2.03,1.27,9.30,81.70,1047525,28,20388,-47 2021-03-12 16:50:18,2.90,1.30,9.30,81.70,1043370,28,20108,-47 2021-03-12 16:50:49,8.70,1.98,9.30,81.80,1042102,28,20115,-45 2021-03-12 16:51:19,7.18,1.92,9.30,82.20,1042511,28,20543,-48 2021-03-12 16:51:50,3.70,1.30,9.30,82.20,1042499,28,20025,-46 2021-03-12 16:52:21,4.55,1.58,9.30,82.10,1042830,28,20020,-45 2021-03-12 16:52:52,4.82,2.28,9.30,82.10,1043500,28,20444,-46 2021-03-12 16:53:26,4.78,2.28,9.30,82.20,1042415,28,20013,-46 2021-03-12 16:53:56,3.38,1.42,9.30,82.50,1039353,28,20030,-49 2021-03-12 16:54:27,3.95,2.13,9.30,82.70,1039446,28,20101,-45 2021-03-12 16:54:58,3.08,1.45,9.30,83.20,1039444,28,20021,-47 2021-03-12 16:55:28,4.15,2.50,9.20,83.10,1047174,28,20024,-45 2021-03-12 16:55:59,3.58,1.65,9.30,83.10,1047236,28,20024,-46 2021-03-12 16:56:30,3.70,1.38,9.20,82.90,1047183,28,20480,-47 2021-03-12 16:57:00,2.65,1.30,9.20,82.90,1046994,28,20101,-50 2021-03-12 16:57:31,2.45,1.27,9.20,82.80,1039340,28,20096,-50 2021-03-12 16:58:03,3.92,1.27,9.20,82.90,1040503,28,20013,-46 2021-03-12 16:58:33,3.58,1.45,9.20,83.00,1040850,28,20022,-46 2021-03-12 16:59:04,2.85,1.67,9.20,83.20,1041539,28,20386,-46 2021-03-12 16:59:35,3.63,1.30,9.20,83.20,1043476,28,20021,-48 2021-03-12 17:00:10,4.90,2.80,9.20,83.40,1043427,28,20017,-47 2021-03-12 17:00:41,6.53,2.75,9.10,83.80,1039301,28,20029,-47 2021-03-12 17:01:12,2.65,1.48,9.20,84.00,1039379,28,20104,-47 2021-03-12 17:01:42,7.32,1.77,9.10,83.90,1039269,28,20405,-47 2021-03-12 17:02:14,4.15,1.50,9.10,83.90,1039300,28,20083,-46 2021-03-12 17:02:45,3.38,1.40,9.10,83.90,1039364,28,20017,-46 2021-03-12 17:03:16,3.80,2.13,9.10,84.30,1039427,28,20044,-47 2021-03-12 17:03:46,6.38,3.78,9.10,84.20,1039557,28,20009,-47 2021-03-12 17:04:17,8.30,5.10,9.10,84.10,1040082,28,20021,-47 2021-03-12 17:04:48,6.63,3.60,9.10,84.40,1043097,28,20017,-47 2021-03-12 17:05:18,2.40,1.50,9.10,84.30,1043291,28,20092,-47 2021-03-12 17:05:49,2.38,1.67,9.10,84.40,1043026,28,20067,-47 2021-03-12 17:06:20,6.78,1.60,9.10,84.50,1043364,28,20023,-49 2021-03-12 17:06:50,3.88,1.42,9.10,84.60,1043249,28,20013,-48 2021-03-12 17:07:21,3.63,2.50,9.10,84.50,1043971,28,20443,-47 2021-03-12 17:07:52,3.33,1.52,9.10,84.30,1043106,28,20104,-47 2021-03-12 17:08:23,4.57,1.88,9.10,84.30,1042863,28,20017,-54 2021-03-12 17:08:53,5.28,1.85,9.10,84.50,1042528,28,20009,-48 2021-03-12 17:09:25,6.03,2.08,9.10,84.70,1043007,28,20108,-48 2021-03-12 17:09:56,3.97,1.60,9.10,84.90,1043156,28,20012,-48 2021-03-12 17:10:28,1.65,1.20,9.10,84.60,1042526,28,20358,-46 2021-03-12 17:10:59,4.70,1.42,9.00,84.40,1043480,28,20048,-47 2021-03-12 17:11:31,5.15,1.88,9.00,84.60,1039769,28,20013,-47 2021-03-12 17:12:02,5.38,2.60,9.00,84.60,1039375,28,20006,-45 2021-03-12 17:12:34,7.55,3.30,9.00,84.90,1040290,28,20005,-47 2021-03-12 17:13:05,7.63,3.42,9.00,85.00,1043466,28,20017,-47 2021-03-12 17:13:35,3.83,1.55,9.00,84.80,1043388,28,20483,-49 2021-03-12 17:14:08,2.00,1.38,9.00,84.40,1043331,28,20021,-52 2021-03-12 17:14:38,3.33,1.70,9.00,84.30,1051236,28,20140,-48 2021-03-12 17:15:11,3.70,1.65,9.00,84.40,1051348,28,20145,-49 2021-03-12 17:15:41,5.30,2.22,9.00,84.10,1051328,28,20403,-46 2021-03-12 17:16:12,5.82,1.48,9.00,84.20,1050518,28,20035,-46 2021-03-12 17:16:43,4.85,2.40,8.90,84.30,1041186,28,20389,-46 2021-03-12 17:17:13,4.75,2.60,8.90,84.50,1039330,28,20029,-46 2021-03-12 17:17:44,6.15,2.17,9.00,84.60,1039309,28,20041,-46 2021-03-12 17:18:15,3.97,2.03,8.90,84.40,1039148,28,20021,-48 2021-03-12 17:18:46,5.60,2.25,9.00,84.50,1039242,28,20018,-47 2021-03-12 17:19:17,3.95,1.85,8.90,84.60,1047116,28,20411,-48 2021-03-12 17:19:47,3.25,1.27,8.90,84.50,1047339,28,20021,-48 2021-03-12 17:20:18,4.75,1.75,8.90,84.60,1048703,28,20119,-47 2021-03-12 17:20:49,4.85,1.60,8.90,84.70,1051014,28,20032,-47 2021-03-12 17:21:19,3.95,2.50,8.80,84.80,1043418,28,20147,-46 2021-03-12 17:21:50,4.60,2.17,8.90,85.30,1043390,28,20465,-47 2021-03-12 17:22:20,4.13,2.35,8.80,85.20,1041589,28,20017,-48 2021-03-12 17:22:51,10.45,6.43,8.80,85.60,1043468,28,20045,-46 2021-03-12 17:23:21,8.82,5.80,8.80,85.50,1043263,28,20035,-47 2021-03-12 17:23:52,4.53,2.28,8.80,85.50,1043341,28,20844,-47 2021-03-12 17:24:23,3.20,1.50,8.80,85.40,1043350,28,20024,-46 2021-03-12 17:24:53,4.53,1.60,8.80,85.30,1043298,28,20442,-48 2021-03-12 17:25:24,2.30,1.23,8.80,85.50,1043454,28,20013,-47 2021-03-12 17:25:59,3.15,1.40,8.80,85.40,1043124,28,20063,-47 2021-03-12 17:26:31,3.97,1.38,8.80,85.40,1043009,28,20021,-48 2021-03-12 17:27:02,5.70,1.63,8.70,85.60,1043026,28,20438,-47 2021-03-12 17:27:33,4.25,1.42,8.70,85.60,1043146,28,20017,-49 2021-03-12 17:28:04,4.20,1.75,8.70,85.60,1043449,28,20018,-51 2021-03-12 17:28:35,3.15,1.50,8.70,86.00,1043530,28,20028,-50 2021-03-12 17:29:06,2.92,1.80,8.70,86.00,1043465,28,20393,-47 2021-03-12 17:29:38,3.55,1.50,8.70,86.10,1043322,28,20020,-48 2021-03-12 17:30:12,4.72,1.70,8.70,86.20,1043335,28,20346,-48 2021-03-12 17:30:42,2.78,1.60,8.70,86.30,1043500,28,20449,-47 2021-03-12 17:31:13,2.40,1.38,8.70,86.40,1043335,28,20024,-46 2021-03-12 17:31:44,2.33,1.30,8.70,86.90,1043339,28,20071,-47 2021-03-12 17:32:15,1.77,1.25,8.70,86.20,1043255,28,20078,-47 2021-03-12 17:32:46,4.28,1.45,8.70,86.00,1043292,28,20036,-46 2021-03-12 17:33:17,2.42,1.27,8.70,86.40,1043284,28,20052,-47 2021-03-12 17:33:48,5.35,1.33,8.70,86.20,1043287,28,20028,-47 2021-03-12 17:34:18,2.47,1.35,8.70,86.30,1043078,28,20481,-48 2021-03-12 17:34:49,4.45,1.42,8.70,86.50,1043310,28,20025,-49 2021-03-12 17:35:20,3.47,1.77,8.70,86.50,1043286,28,20017,-48 2021-03-12 17:35:50,2.65,1.23,8.70,86.60,1043050,28,20046,-46 2021-03-12 17:36:21,3.65,1.17,8.70,86.50,1043211,28,20021,-47 2021-03-12 17:36:52,4.28,1.58,8.70,86.50,1043364,28,20047,-47 2021-03-12 17:37:22,4.57,1.40,8.70,86.70,1043386,28,20019,-46 2021-03-12 17:37:53,3.50,1.10,8.70,86.80,1043360,28,20017,-47 2021-03-12 17:38:23,7.78,1.65,8.70,86.80,1043302,28,20440,-50 2021-03-12 17:38:54,2.35,1.10,8.60,86.70,1043302,28,20027,-47 2021-03-12 17:39:25,2.08,1.20,8.60,86.60,1043228,28,20313,-45 2021-03-12 17:39:56,3.30,1.50,8.70,86.60,1043192,28,20022,-45 2021-03-12 17:40:28,5.28,1.38,8.60,86.60,1043268,28,20017,-45 2021-03-12 17:40:58,3.20,1.23,8.60,86.90,1043245,28,20404,-47 2021-03-12 17:41:30,3.70,1.10,8.60,86.50,1043201,28,20016,-48 2021-03-12 17:42:00,2.22,1.33,8.60,86.30,1043210,28,20018,-47 2021-03-12 17:42:31,6.90,2.65,8.60,86.20,1043173,28,20429,-46 2021-03-12 17:43:01,3.83,1.52,8.60,86.20,1043217,28,20088,-46 2021-03-12 17:43:32,2.47,1.40,8.60,86.30,1043244,28,20099,-47 2021-03-12 17:44:04,4.32,1.50,8.60,86.20,1043389,28,20472,-47 2021-03-12 17:44:34,3.35,1.20,8.70,86.40,1043392,28,20048,-48 2021-03-12 17:45:07,3.70,1.45,8.60,86.00,1043351,28,20017,-48 2021-03-12 17:45:37,3.25,2.05,8.60,86.00,1043361,28,20020,-49 2021-03-12 17:46:08,5.05,1.50,8.60,86.10,1043140,28,20036,-47 2021-03-12 17:46:39,10.23,2.75,8.60,86.20,1043141,28,20044,-46 2021-03-12 17:47:09,2.90,1.42,8.60,86.30,1043137,28,20017,-48 2021-03-12 17:47:40,2.47,1.67,8.60,86.20,1043206,28,20372,-47 2021-03-12 17:48:11,3.17,1.27,8.60,86.80,1043175,28,20029,-49 2021-03-12 17:48:41,7.22,1.92,8.60,86.20,1043178,28,20550,-48 2021-03-12 17:49:12,2.80,1.75,8.50,86.30,1043224,28,20536,-47 2021-03-12 17:49:43,7.38,1.88,8.50,86.20,1043255,28,20009,-48 2021-03-12 17:50:13,4.68,1.75,8.50,86.30,1042867,28,20013,-50 2021-03-12 17:50:44,2.55,1.63,8.50,86.30,1043015,28,20021,-50 2021-03-12 17:51:15,2.65,1.73,8.50,86.20,1043069,28,20032,-48 2021-03-12 17:51:45,5.03,2.47,8.50,86.30,1043049,28,20409,-48 2021-03-12 17:52:16,7.32,2.35,8.50,86.40,1043102,28,20115,-48 2021-03-12 17:52:47,3.42,1.50,8.40,86.30,1043156,28,20013,-50 2021-03-12 17:53:17,3.13,1.40,8.50,86.20,1042707,28,20017,-49 2021-03-12 17:53:48,4.15,2.25,8.40,86.30,1042901,28,20423,-48 2021-03-12 17:54:18,6.38,3.15,8.40,86.60,1038604,28,20413,-49 2021-03-12 17:54:49,4.78,2.10,8.40,86.70,1038806,28,20017,-49 2021-03-12 17:55:21,4.35,1.40,8.40,86.60,1042856,28,20020,-48 2021-03-12 17:55:52,3.78,2.05,8.40,86.40,1042840,28,20111,-49 2021-03-12 17:56:22,3.83,2.60,8.40,86.30,1043188,28,20473,-47 2021-03-12 17:56:53,5.25,3.97,8.30,86.50,1043120,28,20009,-48 2021-03-12 17:57:23,2.80,1.80,8.40,86.90,1043358,28,20029,-48 2021-03-12 17:57:54,2.47,1.92,8.40,86.70,1043318,28,20017,-49 2021-03-12 17:58:25,5.68,3.38,8.30,86.50,1043342,28,20365,-48 2021-03-12 17:58:56,2.25,1.50,8.40,86.60,1043156,28,20018,-50 2021-03-12 17:59:27,6.63,3.60,8.30,86.40,1043181,28,20373,-51 2021-03-12 17:59:58,7.50,4.28,8.30,87.10,1043195,28,20009,-52 2021-03-12 18:00:29,4.43,1.73,8.30,87.10,1043149,28,20074,-51 2021-03-12 18:00:59,3.38,1.20,8.30,86.60,1043190,28,20377,-49 2021-03-12 18:01:31,3.92,2.33,8.30,86.30,1042807,28,20017,-52 2021-03-12 18:02:02,5.13,1.58,8.30,86.40,1042872,28,20014,-49 2021-03-12 18:02:32,3.63,1.80,8.30,86.00,1042871,28,20025,-51 2021-03-12 18:03:03,5.32,1.63,8.20,85.80,1042958,28,20614,-49 2021-03-12 18:03:34,2.95,1.45,8.30,86.00,1042787,28,20092,-48 2021-03-12 18:04:05,2.83,1.40,8.20,85.90,1042913,28,20021,-46 2021-03-12 18:04:35,5.18,1.90,8.20,86.00,1043077,28,20094,-50 2021-03-12 18:05:07,8.75,4.07,8.20,85.90,1043060,28,20031,-48 2021-03-12 18:05:38,6.93,3.70,8.20,86.10,1043407,28,20065,-47 2021-03-12 18:06:08,5.13,3.55,8.20,86.00,1043298,28,20484,-47 2021-03-12 18:06:39,5.70,3.90,8.20,86.10,1043108,28,20020,-46 2021-03-12 18:07:10,3.95,2.95,8.20,86.40,1043041,28,20021,-46 2021-03-12 18:07:40,4.60,2.75,8.20,86.00,1043130,28,20096,-51 2021-03-12 18:08:11,6.00,2.78,8.20,85.90,1043080,28,20092,-47 2021-03-12 18:08:42,3.40,2.67,8.20,85.90,1043135,28,20063,-46 2021-03-12 18:09:12,7.38,3.03,8.10,86.00,1043190,28,20513,-46 2021-03-12 18:09:43,4.88,2.03,8.20,86.20,1043133,28,20016,-47 2021-03-12 18:10:16,4.07,2.35,8.20,86.10,1043190,28,20078,-47 2021-03-12 18:10:48,4.85,2.45,8.10,86.20,1043164,28,20420,-47 2021-03-12 18:11:19,3.58,2.00,8.10,86.20,1043088,28,20021,-46 2021-03-12 18:11:49,5.10,2.20,8.10,86.20,1043091,28,20104,-48 2021-03-12 18:12:21,5.97,1.88,8.10,86.20,1043146,28,20074,-47 2021-03-12 18:12:52,3.83,1.70,8.10,86.10,1043206,28,20100,-47 2021-03-12 18:13:23,4.05,1.65,8.10,86.00,1043267,28,20035,-48 2021-03-12 18:13:54,4.55,2.20,8.10,86.10,1043318,28,20040,-49 2021-03-12 18:14:25,3.15,1.52,8.10,86.30,1043204,28,20108,-47 2021-03-12 18:14:56,3.17,1.75,8.00,86.10,1043099,28,20031,-46 2021-03-12 18:15:26,2.28,1.92,8.00,86.10,1043025,28,20131,-47 2021-03-12 18:15:57,5.32,1.50,8.00,86.30,1043064,28,20408,-46 2021-03-12 18:16:28,5.53,2.55,8.00,86.10,1043162,28,20104,-46 2021-03-12 18:16:58,5.32,1.98,8.00,86.30,1043099,28,20086,-46 2021-03-12 18:17:29,4.38,1.83,8.00,86.30,1042690,28,20017,-47 2021-03-12 18:18:00,4.18,1.50,8.00,86.00,1042821,28,20441,-47 2021-03-12 18:18:30,4.25,2.78,8.00,86.10,1043099,28,20029,-47 2021-03-12 18:19:02,6.70,1.90,7.90,86.30,1043125,28,20024,-48 2021-03-12 18:19:32,6.72,2.03,7.90,86.20,1043200,28,20426,-47 2021-03-12 18:20:11,6.20,1.70,7.90,86.30,1043290,28,20021,-48 2021-03-12 18:20:41,4.03,1.33,7.90,86.20,1043166,28,20174,-47 2021-03-12 18:21:12,4.43,1.50,7.90,86.20,1043094,28,20432,-47 2021-03-12 18:21:43,5.60,2.10,7.90,86.30,1043012,28,20014,-47 2021-03-12 18:22:14,6.05,2.42,7.90,86.20,1042981,28,20045,-49 2021-03-12 18:22:48,6.05,1.50,7.90,86.50,1043247,28,20029,-49 2021-03-12 18:23:19,5.35,1.40,7.90,86.40,1043071,28,20220,-51 2021-03-12 18:23:50,3.00,1.52,7.80,86.40,1043048,28,20009,-49 2021-03-12 18:24:20,4.88,2.17,7.90,86.60,1043222,28,20052,-48 2021-03-12 18:24:53,3.58,1.92,7.80,86.90,1043277,28,20096,-48 2021-03-12 18:25:24,1.50,1.20,7.80,86.90,1043211,28,20016,-47 2021-03-12 18:25:55,3.63,1.30,7.80,86.60,1043334,28,20055,-47 2021-03-12 18:26:25,3.63,1.83,7.80,86.60,1043224,28,20104,-48 2021-03-12 18:26:56,12.52,3.10,7.80,86.70,1043137,28,20016,-48 2021-03-12 18:27:27,3.70,1.95,7.80,87.10,1043083,28,20051,-47 2021-03-12 18:27:57,3.63,1.25,7.80,87.10,1043087,28,20105,-49 2021-03-12 18:28:28,3.05,1.73,7.80,87.00,1043085,28,20039,-51 2021-03-12 18:28:59,4.00,1.58,7.80,87.20,1043110,28,20017,-52 2021-03-12 18:29:29,5.35,1.98,7.80,87.30,1043217,28,20295,-50 2021-03-12 18:30:00,3.35,1.40,7.80,87.20,1043191,28,20379,-50 2021-03-12 18:30:30,2.97,1.98,7.80,87.20,1043083,28,20025,-52 2021-03-12 18:31:01,4.07,2.22,7.80,87.40,1043103,28,20013,-49 2021-03-12 18:31:32,5.68,1.80,7.70,87.50,1043221,28,20103,-49 2021-03-12 18:32:03,5.97,1.85,7.70,88.00,1043279,28,20009,-53 2021-03-12 18:32:34,3.70,1.65,7.80,87.30,1043296,28,20100,-51 2021-03-12 18:33:05,6.07,1.88,7.70,87.20,1043242,28,20020,-48 2021-03-12 18:33:36,3.72,1.65,7.70,87.10,1043164,28,20017,-51 2021-03-12 18:34:06,8.00,2.28,7.70,87.20,1043181,28,20449,-48 2021-03-12 18:34:37,3.92,1.52,7.70,87.60,1042996,28,20052,-48 2021-03-12 18:35:09,2.30,1.63,7.70,87.70,1043041,28,20044,-47 2021-03-12 18:35:39,11.95,1.50,7.70,87.20,1043070,28,20029,-47 2021-03-12 18:36:10,3.72,1.90,7.70,87.10,1042970,28,20469,-48 2021-03-12 18:36:41,2.83,1.60,7.70,87.30,1043083,28,20009,-45 2021-03-12 18:37:12,3.20,1.60,7.70,87.20,1042985,28,20096,-46 2021-03-12 18:37:44,2.28,1.50,7.70,87.30,1043129,28,20428,-46 2021-03-12 18:38:14,5.75,2.47,7.70,87.20,1043033,28,20516,-48 2021-03-12 18:38:45,5.78,1.90,7.70,87.50,1043060,28,20056,-49 2021-03-12 18:39:15,2.45,1.50,7.70,87.40,1043205,28,20476,-46 2021-03-12 18:39:46,4.32,1.52,7.60,87.30,1043254,28,20427,-46 2021-03-12 18:40:17,3.63,1.75,7.60,87.40,1043160,28,20028,-49 2021-03-12 18:40:47,6.60,2.30,7.60,87.50,1043057,28,20366,-47 2021-03-12 18:41:18,3.80,2.00,7.60,87.80,1043047,28,20010,-46 2021-03-12 18:41:48,6.68,1.75,7.60,87.60,1042694,28,20019,-46 2021-03-12 18:42:19,2.83,1.40,7.60,87.50,1042739,28,20195,-46 2021-03-12 18:42:51,4.55,1.77,7.60,87.50,1042776,28,20021,-47 2021-03-12 18:43:22,2.97,1.50,7.60,87.60,1042779,28,20009,-48 2021-03-12 18:43:53,5.13,1.73,7.50,87.50,1043061,28,20021,-48 2021-03-12 18:44:24,2.88,1.33,7.60,87.50,1043047,28,20052,-47 2021-03-12 18:44:55,6.88,1.67,7.50,87.40,1043045,28,20016,-48 2021-03-12 18:45:26,3.30,2.00,7.50,87.40,1043099,28,20009,-47 2021-03-12 18:45:58,3.90,2.20,7.50,87.60,1043034,28,20021,-47 2021-03-12 18:46:28,3.45,1.30,7.50,87.90,1043110,28,20377,-48 2021-03-12 18:46:59,3.10,1.63,7.50,87.50,1043222,28,20016,-47 2021-03-12 18:47:29,4.03,1.88,7.60,87.60,1043318,28,20039,-48 2021-03-12 18:48:00,4.53,1.52,7.60,87.60,1043042,28,20060,-48 2021-03-12 18:48:31,6.60,2.10,7.50,87.40,1042955,28,20416,-47 2021-03-12 18:49:04,4.15,2.40,7.50,87.50,1043026,28,20028,-49 2021-03-12 18:49:36,3.25,1.63,7.50,87.80,1043040,28,20386,-46 2021-03-12 18:50:08,11.95,7.75,7.50,88.40,1043040,28,20017,-46 2021-03-12 18:50:38,13.20,8.30,7.50,88.50,1042974,28,20099,-48 2021-03-12 18:51:09,4.20,2.47,7.50,88.60,1042996,28,20032,-46 2021-03-12 18:51:40,5.93,3.97,7.60,88.30,1042999,28,20005,-47 2021-03-12 18:52:11,6.75,2.92,7.50,88.20,1043027,28,20036,-47 2021-03-12 18:52:41,6.65,3.15,7.50,88.00,1042993,28,20369,-47 2021-03-12 18:53:12,9.40,5.90,7.50,88.00,1043005,28,20309,-48 2021-03-12 18:53:43,7.10,3.63,7.50,88.20,1042961,28,20042,-48 2021-03-12 18:54:13,8.68,6.00,7.50,88.20,1043050,28,20219,-49 2021-03-12 18:54:44,12.90,7.93,7.50,88.40,1043107,28,20062,-48 2021-03-12 18:55:16,11.02,6.55,7.50,88.90,1043307,28,20066,-50 2021-03-12 18:55:47,6.82,2.58,7.50,89.00,1043180,28,20394,-48 2021-03-12 18:56:18,3.75,1.60,7.50,88.70,1043152,28,20265,-48 2021-03-12 18:56:48,5.00,2.30,7.50,88.60,1043184,28,20054,-49 2021-03-12 18:57:20,5.78,1.80,7.50,88.50,1043083,28,20112,-46 2021-03-12 18:57:51,9.73,6.53,7.40,88.40,1042987,28,20480,-46 2021-03-12 18:58:21,3.05,2.03,7.40,88.80,1043025,28,20056,-47 2021-03-12 18:58:52,3.78,1.70,7.40,88.60,1042976,28,20017,-49 2021-03-12 18:59:23,4.18,2.08,7.40,88.50,1042973,28,20035,-48 2021-03-12 18:59:54,7.82,4.53,7.40,88.70,1043074,28,20029,-48 2021-03-12 19:00:24,4.70,2.15,7.40,89.10,1043061,28,20096,-47 2021-03-12 19:00:55,4.63,1.73,7.40,89.10,1043001,28,20024,-47 2021-03-12 19:01:26,4.47,2.35,7.40,89.00,1042961,28,20016,-48 2021-03-12 19:01:57,4.18,2.67,7.30,89.00,1043103,28,20088,-47 2021-03-12 19:02:28,5.47,3.20,7.40,89.20,1043214,28,20424,-50 2021-03-12 19:02:58,7.55,3.00,7.30,89.20,1043216,28,20115,-49 2021-03-12 19:03:29,7.45,4.60,7.30,89.40,1043081,28,20013,-50 2021-03-12 19:04:00,2.97,1.63,7.30,89.50,1043039,28,20013,-48 2021-03-12 19:04:30,5.07,1.90,7.30,89.50,1042960,28,20013,-46 2021-03-12 19:05:01,5.90,2.80,7.30,89.50,1043005,28,20032,-46 2021-03-12 19:05:31,5.43,2.10,7.30,89.80,1042958,28,20021,-47 2021-03-12 19:06:02,5.20,1.95,7.20,89.80,1043006,28,20465,-50 2021-03-12 19:06:33,3.60,2.40,7.30,89.90,1042917,28,20068,-47 2021-03-12 19:07:05,7.05,2.88,7.20,90.00,1042912,28,20017,-49 2021-03-12 19:07:36,4.57,1.60,7.20,90.00,1043012,28,20745,-46 2021-03-12 19:08:06,5.57,2.28,7.20,90.00,1042912,28,20106,-46 2021-03-12 19:08:37,4.38,1.75,7.20,90.10,1042846,28,20017,-47 2021-03-12 19:09:08,6.65,2.38,7.20,90.20,1043032,28,20021,-46 2021-03-12 19:09:39,8.38,2.88,7.20,90.20,1043122,28,20025,-45 2021-03-12 19:10:12,4.55,2.65,7.20,90.40,1043056,28,20024,-46 2021-03-12 19:10:42,2.78,1.50,7.10,90.60,1043119,28,20021,-47 2021-03-12 19:11:13,5.13,2.22,7.10,90.70,1043064,28,20063,-48 2021-03-12 19:11:45,11.90,4.63,7.20,90.80,1043014,28,20526,-48 2021-03-12 19:12:16,6.80,2.03,7.20,90.90,1042985,28,20374,-48 2021-03-12 19:12:47,5.90,3.38,7.20,91.10,1042975,28,20419,-48 2021-03-12 19:13:18,7.38,4.10,7.10,91.20,1042976,28,20168,-47 2021-03-12 19:13:48,12.27,5.35,7.20,91.20,1043060,28,20044,-48 2021-03-12 19:14:19,10.18,5.95,7.10,91.20,1042965,28,20021,-48 2021-03-12 19:14:50,9.23,5.65,7.10,91.30,1043000,28,20052,-49 2021-03-12 19:15:21,8.25,4.97,7.10,91.40,1042625,28,20016,-47 2021-03-12 19:15:51,8.25,2.63,7.10,91.50,1042610,28,20263,-47 2021-03-12 19:16:24,7.72,5.13,7.10,91.60,1042543,28,20056,-47 2021-03-12 19:16:55,5.57,2.92,7.10,91.60,1042726,28,20044,-49 2021-03-12 19:17:25,6.45,2.60,7.10,91.80,1042928,28,20045,-50 2021-03-12 19:17:56,5.88,2.67,7.10,91.90,1042991,28,20116,-48 2021-03-12 19:18:28,9.77,3.72,7.10,92.00,1043243,28,20012,-51 2021-03-12 19:18:59,6.40,3.47,7.10,92.10,1043171,28,20501,-50 2021-03-12 19:19:30,7.28,2.25,7.10,92.20,1043097,28,20091,-50 2021-03-12 19:20:00,8.15,2.88,7.10,92.20,1043007,28,20536,-48 2021-03-12 19:20:31,6.00,2.53,7.10,92.40,1042964,28,20437,-51 2021-03-12 19:21:02,4.40,2.30,7.00,92.40,1042968,28,20017,-49 2021-03-12 19:21:33,3.38,2.30,7.00,92.50,1043009,28,20499,-49 2021-03-12 19:22:03,5.57,3.40,7.10,92.60,1042952,28,20086,-49 2021-03-12 19:22:34,7.80,2.20,7.00,92.70,1042984,28,20327,-50 2021-03-12 19:23:05,10.38,2.15,7.00,92.80,1043090,28,20355,-48 2021-03-12 19:23:35,5.85,2.15,7.00,93.00,1042918,28,20393,-48 2021-03-12 19:24:07,7.53,2.70,7.00,93.00,1042976,28,20325,-47 2021-03-12 19:24:37,5.05,2.33,7.00,93.20,1042947,28,20013,-47 2021-03-12 19:25:10,6.90,2.85,7.00,93.30,1043074,28,20017,-46 2021-03-12 19:25:41,4.35,2.53,6.90,93.40,1042938,28,20366,-48 2021-03-12 19:26:11,10.10,4.22,6.90,93.60,1043088,28,20125,-48 2021-03-12 19:26:42,6.18,2.80,6.90,93.70,1043210,28,20017,-49 2021-03-12 19:27:13,6.90,3.08,6.90,93.80,1043096,28,20025,-48 2021-03-12 19:27:44,6.63,2.53,6.90,93.80,1043021,28,20028,-52 2021-03-12 19:28:14,6.07,2.70,6.90,93.90,1043004,28,20047,-50 2021-03-12 19:28:46,7.18,2.35,6.90,93.90,1043014,28,20033,-49 2021-03-12 19:29:18,6.28,2.60,6.90,94.00,1043797,28,20533,-49 2021-03-12 19:29:48,8.40,2.90,6.90,94.00,1043800,28,20419,-48 2021-03-12 19:30:20,8.95,3.17,6.90,94.10,1043799,28,20059,-52 2021-03-12 19:30:51,6.07,2.78,6.90,94.20,1043715,28,20049,-46 2021-03-12 19:31:21,10.00,6.13,6.80,94.20,1043894,28,20029,-47 2021-03-12 19:31:52,6.80,3.00,6.80,94.30,1043697,28,20013,-46 2021-03-12 19:32:23,7.00,4.20,6.80,94.30,1043727,28,20024,-48 2021-03-12 19:32:54,7.20,2.83,6.90,94.40,1043379,28,20047,-47 2021-03-12 19:33:24,5.70,3.30,6.80,94.40,1043517,28,20025,-48 2021-03-12 19:33:55,6.78,3.60,6.80,94.40,1043695,28,20530,-47 2021-03-12 19:34:26,7.38,3.67,6.80,94.50,1043489,28,20017,-47 2021-03-12 19:34:57,7.80,3.47,6.80,94.50,1043996,28,20013,-46 2021-03-12 19:35:27,9.13,4.95,6.80,94.50,1043708,28,20017,-47 2021-03-12 19:35:58,6.80,3.13,6.90,94.80,1043346,28,20029,-49 2021-03-12 19:36:30,10.75,5.15,6.90,94.70,1043498,28,20024,-52 2021-03-12 19:37:01,7.85,2.40,6.90,94.70,1043358,28,20020,-47 2021-03-12 19:37:31,3.70,2.20,6.80,94.70,1043424,28,20147,-48 2021-03-12 19:38:02,8.15,3.20,6.80,94.70,1043720,28,20013,-53 2021-03-12 19:38:33,4.03,2.55,6.80,94.80,1043686,28,20519,-47 2021-03-12 19:39:06,7.53,2.33,6.80,94.90,1043681,28,20507,-49 2021-03-12 19:39:36,7.43,2.72,6.80,94.90,1043720,28,20009,-48 2021-03-12 19:40:09,5.65,2.90,6.80,94.90,1043920,28,20278,-48 2021-03-12 19:40:41,10.57,4.95,6.80,95.00,1043692,28,20067,-51 2021-03-12 19:41:11,6.28,2.50,6.80,95.10,1043781,28,20041,-50 2021-03-12 19:41:42,5.95,2.75,6.80,95.10,1043689,28,20021,-51 2021-03-12 19:42:13,5.32,2.70,6.80,95.20,1043742,28,20385,-50 2021-03-12 19:42:44,7.65,3.20,6.80,95.20,1043857,28,20024,-49 2021-03-12 19:43:15,9.05,2.67,6.80,95.20,1043934,28,20027,-48 2021-03-12 19:43:45,8.00,2.58,6.80,95.30,1044007,28,20380,-53 2021-03-12 19:44:16,4.80,2.30,6.70,95.30,1043785,28,20012,-49 2021-03-12 19:44:47,6.13,3.25,6.80,95.40,1043762,28,20014,-46 2021-03-12 19:45:19,6.22,2.75,6.70,95.40,1043826,28,20354,-49 2021-03-12 19:45:50,5.80,2.83,6.80,95.50,1043689,28,20483,-46 2021-03-12 19:46:20,4.68,3.00,6.80,95.60,1043740,28,20017,-49 2021-03-12 19:46:51,5.30,3.05,6.80,95.60,1043690,28,20017,-49 2021-03-12 19:47:22,6.47,2.30,6.80,95.60,1043757,28,20024,-46 2021-03-12 19:47:52,5.72,2.78,6.80,95.60,1043714,28,20025,-50 2021-03-12 19:48:23,5.82,3.20,6.80,95.60,1043724,28,20436,-46 2021-03-12 19:48:54,5.28,2.58,6.80,95.70,1043707,28,20024,-51 2021-03-12 19:49:25,5.05,3.13,6.70,95.70,1043759,28,20062,-52 2021-03-12 19:49:55,6.72,2.50,6.70,95.80,1043884,28,20020,-46 2021-03-12 19:50:26,5.07,2.15,6.70,95.80,1043913,28,20021,-49 2021-03-12 19:50:57,6.78,3.05,6.70,95.80,1043761,28,20093,-46 2021-03-12 19:51:28,6.70,2.40,6.70,95.90,1043689,28,20035,-52 2021-03-12 19:52:01,8.63,3.00,6.70,95.90,1043557,28,20048,-47 2021-03-12 19:52:32,5.00,2.53,6.70,96.10,1043700,28,20572,-51 2021-03-12 19:53:03,6.07,2.40,6.70,96.10,1043686,28,20011,-46 2021-03-12 19:53:34,6.38,2.83,6.70,96.10,1043674,28,20431,-46 2021-03-12 19:54:05,6.28,3.03,6.70,96.20,1043767,28,20139,-49 2021-03-12 19:54:36,9.85,3.97,6.70,96.30,1043777,28,20017,-48 2021-03-12 19:55:07,10.15,4.60,6.70,96.30,1043663,28,20369,-48 2021-03-12 19:55:39,10.10,3.88,6.70,96.40,1043703,28,20021,-50 2021-03-12 19:56:09,14.00,6.43,6.70,96.30,1043594,28,20468,-47 2021-03-12 19:56:40,11.40,6.25,6.70,96.40,1043753,28,20058,-51 2021-03-12 19:57:10,9.73,6.45,6.70,96.40,1043620,28,20507,-48 2021-03-12 19:57:41,13.20,7.55,6.70,96.50,1043677,28,20018,-48 2021-03-12 19:58:12,7.85,3.47,6.70,96.50,1043750,28,20017,-49 2021-03-12 19:58:43,5.95,2.78,6.70,96.50,1043951,28,20017,-49 2021-03-12 19:59:13,6.80,2.25,6.70,96.50,1043736,28,20096,-47 2021-03-12 19:59:44,12.27,5.63,6.70,96.50,1043622,28,20024,-49 2021-03-12 20:00:17,9.80,5.80,6.70,96.60,1043650,28,20047,-47 2021-03-12 20:00:51,10.30,4.90,6.70,96.70,1043683,28,20461,-52 2021-03-12 20:01:22,9.55,2.38,6.60,96.70,1043870,28,20024,-48 2021-03-12 20:01:53,6.93,4.03,6.60,96.70,1043754,28,20404,-47 2021-03-12 20:02:24,6.22,2.30,6.60,96.70,1043684,28,20100,-49 2021-03-12 20:02:55,6.78,2.63,6.60,96.80,1043721,28,20029,-48 2021-03-12 20:03:26,9.70,5.03,6.60,96.90,1043715,28,20515,-48 2021-03-12 20:03:57,4.57,2.35,6.60,97.00,1043649,28,20020,-48 2021-03-12 20:04:27,7.50,4.13,6.60,97.00,1043658,28,20026,-50 2021-03-12 20:04:58,7.63,3.53,6.60,97.10,1043661,28,20477,-48 2021-03-12 20:05:31,7.60,3.13,6.60,97.10,1043673,28,20013,-49 2021-03-12 20:06:01,4.50,1.95,6.60,97.20,1043621,28,20369,-49 2021-03-12 20:06:32,5.57,2.45,6.60,97.20,1043587,28,20074,-51 2021-03-12 20:07:03,12.75,6.60,6.50,97.20,1043601,28,20485,-51 2021-03-12 20:07:33,3.90,2.08,6.50,97.30,1043678,28,20077,-47 2021-03-12 20:08:04,5.07,2.65,6.50,97.40,1043741,28,20032,-47 2021-03-12 20:08:35,5.72,2.55,6.50,97.40,1043921,28,20036,-50 2021-03-12 20:09:05,5.80,2.75,6.40,97.50,1043892,28,20526,-47 2021-03-12 20:09:36,6.90,2.33,6.50,97.60,1043659,28,20005,-46 2021-03-12 20:10:10,4.75,2.38,6.40,97.70,1043620,28,20104,-46 2021-03-12 20:10:40,10.93,5.05,6.50,97.70,1043603,28,20376,-48 2021-03-12 20:11:11,6.85,3.30,6.50,97.80,1043651,28,20032,-46 2021-03-12 20:11:43,6.53,3.30,6.50,97.90,1043604,28,20096,-47 2021-03-12 20:12:13,6.13,2.45,6.40,97.90,1043610,28,20024,-47 2021-03-12 20:12:45,7.05,3.22,6.50,97.90,1043654,28,20120,-46 2021-03-12 20:13:16,5.55,2.60,6.40,97.90,1043742,28,20461,-47 2021-03-12 20:13:46,5.15,2.55,6.50,97.90,1043646,28,20013,-46 2021-03-12 20:14:18,4.07,2.42,6.50,98.00,1043610,28,20461,-46 2021-03-12 20:14:48,8.85,3.22,6.50,98.00,1043617,28,20479,-47 2021-03-12 20:15:19,4.75,2.15,6.40,98.10,1043624,28,20017,-49 2021-03-12 20:15:50,6.05,2.33,6.50,98.10,1043552,28,20017,-47 2021-03-12 20:16:20,5.93,2.50,6.50,98.10,1043592,28,20025,-48 2021-03-12 20:16:51,3.60,2.45,6.50,98.10,1043833,28,20021,-48 2021-03-12 20:17:22,5.13,2.47,6.50,98.20,1043883,28,20028,-47 2021-03-12 20:17:52,7.93,2.92,6.50,98.50,1043615,28,20166,-49 2021-03-12 20:18:23,6.45,2.65,6.50,98.20,1043634,28,20025,-48 2021-03-12 20:18:55,5.63,2.65,6.50,98.30,1043601,28,20373,-48 2021-03-12 20:19:26,5.45,2.80,6.50,98.40,1043647,28,20017,-49 2021-03-12 20:19:57,5.15,2.45,6.50,98.40,1043640,28,20027,-50 2021-03-12 20:20:27,4.43,2.70,6.50,98.30,1043635,28,20017,-47 2021-03-12 20:20:58,5.03,2.38,6.50,98.30,1043536,28,20025,-47 2021-03-12 20:21:29,6.60,2.17,6.50,98.30,1043642,28,20025,-48 2021-03-12 20:22:00,6.05,3.47,6.50,98.30,1043523,28,20032,-50 2021-03-12 20:22:30,5.63,2.42,6.50,98.40,1043204,28,20576,-51 2021-03-12 20:23:02,5.88,2.42,6.50,98.60,1039122,28,20030,-47 2021-03-12 20:23:33,6.55,2.55,6.50,98.30,1039268,28,20030,-48 2021-03-12 20:24:04,5.88,2.33,6.50,98.30,1039600,28,20029,-49 2021-03-12 20:24:34,6.50,2.78,6.50,98.30,1043475,28,20089,-49 2021-03-12 20:25:06,7.13,2.50,6.50,98.40,1043703,28,20150,-48 2021-03-12 20:25:37,7.20,2.75,6.50,98.40,1043745,28,20024,-48 2021-03-12 20:26:07,6.72,2.92,6.40,98.50,1043688,28,20377,-51 2021-03-12 20:26:39,3.58,2.42,6.50,98.50,1043527,28,20673,-47 2021-03-12 20:27:10,5.43,2.40,6.40,98.50,1043599,28,20044,-46 2021-03-12 20:27:41,10.93,3.05,6.40,98.60,1043536,28,20029,-47 2021-03-12 20:28:12,4.93,2.33,6.40,98.60,1043581,28,20025,-47 2021-03-12 20:28:42,7.28,3.30,6.40,98.60,1043525,28,20461,-47 2021-03-12 20:29:14,6.47,2.22,6.40,98.70,1043632,28,20068,-48 2021-03-12 20:29:45,5.03,2.60,6.40,98.70,1043674,28,20020,-49 2021-03-12 20:30:17,5.93,2.28,6.40,98.80,1043560,28,20013,-48 2021-03-12 20:30:47,5.63,2.42,6.40,98.80,1043609,28,20025,-50 2021-03-12 20:31:18,8.52,3.08,6.40,98.80,1043538,28,20031,-49 2021-03-12 20:31:48,3.55,2.10,6.40,98.90,1043600,28,20020,-49 2021-03-12 20:32:19,6.32,2.40,6.40,98.80,1043760,28,20017,-50 2021-03-12 20:32:50,5.30,2.03,6.30,98.90,1043751,28,20100,-50 2021-03-12 20:33:21,5.82,2.38,6.30,98.90,1043580,28,20111,-50 2021-03-12 20:33:51,5.25,2.08,6.30,98.90,1043641,28,20045,-49 2021-03-12 20:34:23,6.43,2.60,6.30,98.90,1043395,28,20389,-51 2021-03-12 20:34:53,4.50,2.10,6.30,98.90,1043568,28,20017,-48 2021-03-12 20:35:24,8.35,2.63,6.30,98.90,1043634,28,20041,-48 2021-03-12 20:35:55,4.50,2.33,6.30,99.00,1043548,28,20021,-51 2021-03-12 20:36:25,4.30,2.30,6.30,99.10,1043545,28,20377,-48 2021-03-12 20:36:57,3.83,1.98,6.20,99.00,1043453,28,20017,-48 2021-03-12 20:37:28,7.35,2.20,6.20,99.00,1043537,28,20004,-48 2021-03-12 20:37:58,5.75,2.20,6.20,99.10,1043511,28,20023,-49 2021-03-12 20:38:29,5.72,2.00,6.20,99.10,1043558,28,20096,-48 2021-03-12 20:39:00,5.60,2.63,6.20,99.10,1043625,28,20108,-48 2021-03-12 20:39:31,4.97,2.28,6.20,99.20,1043700,28,20048,-49 2021-03-12 20:40:05,4.40,2.00,6.20,99.20,1043721,28,20023,-51 2021-03-12 20:40:35,4.45,2.40,6.20,99.20,1043120,28,20017,-52 2021-03-12 20:41:06,4.32,1.92,6.20,99.30,1043667,28,20021,-48 2021-03-12 20:41:37,4.38,2.10,6.20,99.30,1043641,28,20107,-52 2021-03-12 20:42:08,3.72,2.10,6.20,99.30,1043474,28,20018,-50 2021-03-12 20:42:40,4.80,2.08,6.20,99.30,1043534,28,20093,-48 2021-03-12 20:43:11,4.50,2.22,6.20,99.20,1043571,28,20044,-51 2021-03-12 20:43:41,4.40,2.00,6.20,99.30,1043515,28,20496,-48 2021-03-12 20:44:13,6.88,2.20,6.20,99.30,1043511,28,20023,-49 2021-03-12 20:44:44,8.38,2.60,6.30,99.30,1043428,28,20067,-48 2021-03-12 20:45:15,3.78,1.95,6.20,99.50,1043608,28,20021,-49 2021-03-12 20:45:46,3.10,1.65,6.20,99.40,1043485,28,20009,-49 2021-03-12 20:46:17,8.57,2.40,6.20,99.30,1043516,28,20374,-45 2021-03-12 20:46:47,7.57,5.88,6.20,99.40,1043469,28,20559,-47 2021-03-12 20:47:18,6.43,3.83,6.20,99.40,1043492,28,20113,-45 2021-03-12 20:47:49,5.30,4.20,6.20,99.30,1043484,28,20365,-46 2021-03-12 20:48:19,5.47,2.45,6.20,99.30,1043648,28,20361,-48 2021-03-12 20:48:50,5.15,2.25,6.20,99.30,1043668,28,20066,-49 2021-03-12 20:49:21,4.00,2.15,6.20,99.30,1043586,28,20028,-51 2021-03-12 20:49:52,2.83,1.98,6.20,99.40,1043438,28,20377,-47 2021-03-12 20:50:23,9.43,2.22,6.20,99.30,1043460,28,20037,-46 2021-03-12 20:50:55,6.13,2.00,6.20,99.30,1043494,28,20017,-46 2021-03-12 20:51:26,7.93,2.15,6.20,99.40,1043453,28,20013,-49 2021-03-12 20:51:57,4.28,2.05,6.20,99.50,1038955,28,20220,-46 2021-03-12 20:52:27,4.10,1.85,6.20,99.50,1039028,28,20030,-46 2021-03-12 20:52:58,5.25,2.17,6.20,99.40,1039124,28,20013,-47 2021-03-12 20:53:29,4.75,2.40,6.20,99.30,1039242,28,20018,-47 2021-03-12 20:54:00,6.50,2.50,6.20,99.40,1043589,28,20368,-49 2021-03-12 20:54:31,4.90,1.70,6.20,99.40,1043479,28,20180,-48 2021-03-12 20:55:02,3.17,1.75,6.20,99.30,1043453,28,20041,-47 2021-03-12 20:55:33,2.80,1.88,6.20,99.40,1043446,28,20020,-49 2021-03-12 20:56:04,3.17,1.55,6.20,99.40,1043474,28,20100,-47 2021-03-12 20:56:35,4.32,2.00,6.20,99.30,1043650,28,20013,-47 2021-03-12 20:57:06,5.20,1.92,6.20,99.20,1043660,28,20021,-47 2021-03-12 20:57:41,2.58,1.80,6.20,99.20,1043467,28,20021,-47 2021-03-12 20:58:12,3.20,1.63,6.20,99.20,1043496,28,20094,-47 2021-03-12 20:58:42,2.20,1.65,6.20,99.20,1043604,28,20158,-48 2021-03-12 20:59:13,4.90,2.20,6.20,99.20,1043723,28,20013,-48 2021-03-12 20:59:44,4.32,2.13,6.20,99.20,1043420,28,20092,-47 2021-03-12 21:00:21,4.28,1.67,6.20,99.20,1043517,28,20013,-47 2021-03-12 21:00:52,3.90,1.75,6.20,99.20,1043549,28,20019,-47 2021-03-12 21:01:22,4.28,1.88,6.30,99.20,1043596,28,20032,-48 2021-03-12 21:01:53,2.88,1.60,6.20,99.20,1043610,28,20012,-47 2021-03-12 21:02:24,3.90,1.80,6.20,99.20,1043413,28,20020,-47 2021-03-12 21:02:55,3.70,1.60,6.20,99.30,1043467,28,20025,-46 2021-03-12 21:03:26,5.10,1.58,6.20,99.20,1043395,28,20040,-47 2021-03-12 21:03:56,6.78,2.03,6.30,99.20,1043423,28,20473,-47 2021-03-12 21:04:27,4.18,1.77,6.30,99.20,1043383,28,20013,-51 2021-03-12 21:04:58,3.35,1.75,6.30,99.10,1043470,28,20021,-51 2021-03-12 21:05:28,2.10,1.35,6.30,99.10,1043568,28,20009,-48 2021-03-12 21:05:59,7.20,1.63,6.30,99.00,1043407,28,20088,-51 2021-03-12 21:06:30,3.33,1.52,6.30,99.00,1043460,28,20013,-48 2021-03-12 21:07:00,4.28,1.75,6.30,99.00,1043431,28,20013,-49 2021-03-12 21:07:31,3.58,1.50,6.20,98.90,1043621,28,20459,-51 2021-03-12 21:08:02,2.63,1.50,6.30,99.00,1043618,28,20417,-49 2021-03-12 21:08:32,2.28,1.27,6.20,99.00,1043556,28,20167,-48 2021-03-12 21:09:03,4.78,1.88,6.20,99.00,1043373,28,20013,-50 2021-03-12 21:09:34,2.80,1.70,6.30,99.00,1043434,28,20114,-49 2021-03-12 21:10:09,2.63,1.50,6.20,99.00,1043449,28,20092,-50 2021-03-12 21:10:40,4.38,1.70,6.20,99.00,1043413,28,20023,-50 2021-03-12 21:11:11,3.03,1.60,6.20,99.00,1043438,28,20020,-48 2021-03-12 21:11:41,4.43,1.60,6.30,99.00,1043393,28,20009,-49 2021-03-12 21:12:12,3.90,1.95,6.30,99.00,1043427,28,20025,-49 2021-03-12 21:12:43,2.47,1.45,6.20,99.00,1043388,28,20346,-48 2021-03-12 21:13:14,5.70,1.42,6.30,98.90,1043406,28,20017,-47 2021-03-12 21:13:45,4.00,1.58,6.30,98.90,1043460,28,20016,-52 2021-03-12 21:14:15,2.75,1.55,6.30,98.70,1043397,28,20041,-48 2021-03-12 21:14:46,3.63,1.73,6.30,99.00,1043352,28,20317,-48 2021-03-12 21:15:17,2.67,1.42,6.30,98.70,1043392,28,20013,-51 2021-03-12 21:15:47,2.15,1.27,6.30,98.70,1043632,28,20013,-49 2021-03-12 21:16:18,4.03,1.58,6.30,98.70,1043514,28,20037,-50 2021-03-12 21:16:49,4.97,1.70,6.30,98.70,1043495,28,20052,-48 2021-03-12 21:17:19,4.60,1.90,6.30,98.70,1043424,28,20027,-51 2021-03-12 21:17:50,3.97,1.55,6.30,98.70,1043371,28,20041,-51 2021-03-12 21:18:21,4.40,1.67,6.30,98.70,1043304,28,20016,-50 2021-03-12 21:18:51,3.08,1.83,6.30,98.70,1043434,28,20009,-51 2021-03-12 21:19:22,4.63,1.85,6.30,98.70,1043405,28,20017,-48 2021-03-12 21:19:52,4.03,1.27,6.30,98.70,1043109,28,20029,-51 2021-03-12 21:20:24,5.38,1.92,6.30,98.70,1043055,28,20140,-50 2021-03-12 21:20:55,2.33,1.50,6.40,98.70,1042990,28,20064,-51 2021-03-12 21:21:26,5.47,2.20,6.30,98.70,1042948,28,20044,-49 2021-03-12 21:21:57,2.67,1.52,6.40,98.70,1043359,28,20377,-48 2021-03-12 21:22:28,4.60,2.20,6.30,98.70,1043446,28,20048,-48 2021-03-12 21:22:58,3.00,1.70,6.30,98.70,1043544,28,20017,-49 2021-03-12 21:23:29,5.93,1.98,6.40,98.70,1043447,28,20021,-49 2021-03-12 21:24:00,6.05,2.20,6.40,98.70,1043406,28,20028,-52 2021-03-12 21:24:30,4.45,1.70,6.40,98.80,1043038,28,20557,-48 2021-03-12 21:25:01,4.07,1.38,6.40,98.70,1043059,28,20536,-48 2021-03-12 21:25:32,4.60,1.60,6.40,98.60,1043016,28,20028,-48 2021-03-12 21:26:03,2.97,1.63,6.40,98.60,1043084,28,20020,-48 2021-03-12 21:26:34,3.15,1.50,6.40,98.70,1043373,28,20029,-48 2021-03-12 21:27:05,6.40,1.60,6.40,98.70,1043336,28,20585,-51 2021-03-12 21:27:36,8.00,1.67,6.40,98.60,1043294,28,20473,-48 2021-03-12 21:28:07,3.47,1.63,6.40,98.70,1043411,28,20100,-49 2021-03-12 21:28:38,4.95,1.80,6.40,98.60,1043313,28,20021,-49 2021-03-12 21:29:09,5.18,2.20,6.40,98.60,1043324,28,20021,-50 2021-03-12 21:29:39,5.50,1.80,6.40,98.60,1043483,28,20017,-49 2021-03-12 21:30:12,4.30,1.52,6.40,98.60,1043564,28,20025,-51 2021-03-12 21:30:43,3.97,1.45,6.40,98.60,1043480,28,20017,-46 2021-03-12 21:31:15,5.22,1.52,6.40,98.60,1043566,28,20089,-50 2021-03-12 21:31:46,2.47,1.40,6.40,98.60,1043547,28,20082,-49 2021-03-12 21:32:17,4.95,1.70,6.40,98.60,1043549,28,20078,-49 2021-03-12 21:32:47,2.90,1.52,6.40,98.60,1043303,28,20025,-49 2021-03-12 21:33:18,4.18,1.50,6.50,98.50,1043382,28,20021,-50 2021-03-12 21:33:53,3.95,1.58,6.40,98.60,1043267,28,20028,-48 2021-03-12 21:34:24,6.00,1.73,6.40,98.60,1043130,28,20055,-49 2021-03-12 21:34:54,7.65,1.83,6.50,98.60,1043039,28,20459,-47 2021-03-12 21:35:26,3.47,1.80,6.40,98.60,1042937,28,20118,-47 2021-03-12 21:35:56,5.78,1.52,6.40,98.60,1042979,28,20429,-50 2021-03-12 21:36:27,3.95,1.42,6.40,98.60,1042837,28,20067,-48 2021-03-12 21:36:58,3.30,1.75,6.40,98.60,1043311,28,20041,-46 2021-03-12 21:37:28,4.97,1.73,6.40,98.70,1043292,28,20665,-48 2021-03-12 21:38:00,5.57,1.80,6.40,98.60,1043313,28,20026,-49 2021-03-12 21:38:31,6.20,1.60,6.40,98.70,1043211,28,20085,-48 2021-03-12 21:39:03,4.72,1.70,6.40,98.70,1043121,28,20013,-51 2021-03-12 21:39:34,3.53,1.90,6.40,98.70,1043233,28,20020,-47 2021-03-12 21:40:08,5.07,1.80,6.40,98.70,1043277,28,20041,-50 2021-03-12 21:40:39,5.57,1.50,6.50,98.80,1043282,28,20616,-48 2021-03-12 21:41:10,6.15,1.95,6.50,98.70,1043280,28,20021,-51 2021-03-12 21:41:41,3.72,1.42,6.50,98.70,1043230,28,20009,-49 2021-03-12 21:42:11,2.97,1.42,6.50,98.70,1043489,28,20013,-50 2021-03-12 21:42:42,4.43,1.70,6.50,98.70,1043490,28,20013,-49 2021-03-12 21:43:12,5.72,1.50,6.50,98.70,1043356,28,20364,-48 2021-03-12 21:43:43,3.45,1.48,6.50,98.60,1043231,28,20105,-47 2021-03-12 21:44:14,3.78,1.50,6.50,98.70,1043320,28,20483,-49 2021-03-12 21:44:45,3.50,1.58,6.50,98.70,1043203,28,20009,-49 2021-03-12 21:45:16,3.20,1.50,6.50,98.60,1043304,28,20017,-48 2021-03-12 21:45:47,4.10,1.40,6.50,98.60,1043297,28,20514,-48 2021-03-12 21:46:18,1.92,1.50,6.50,98.60,1043245,28,20071,-50 2021-03-12 21:46:48,5.55,1.50,6.60,98.60,1043330,28,20288,-49 2021-03-12 21:47:19,5.55,1.75,6.60,98.50,1043302,28,20009,-47 2021-03-12 21:47:50,3.58,1.40,6.60,98.30,1043228,28,20017,-48 2021-03-12 21:48:20,3.90,1.55,6.70,98.20,1043277,28,20453,-50 2021-03-12 21:48:51,4.90,1.42,6.70,98.20,1043438,28,20013,-49 2021-03-12 21:49:22,3.95,1.60,6.70,98.10,1043571,28,20465,-48 2021-03-12 21:49:52,4.95,1.42,6.70,98.00,1043318,28,20091,-47 2021-03-12 21:50:23,5.05,1.48,6.70,98.00,1043265,28,20095,-48 2021-03-12 21:50:54,2.80,1.38,6.80,98.00,1043220,28,20444,-49 2021-03-12 21:51:24,5.60,1.27,6.80,98.00,1043204,28,20012,-47 2021-03-12 21:51:55,3.72,1.52,6.80,98.00,1043102,28,20102,-50 2021-03-12 21:52:25,4.88,1.55,6.80,97.90,1042752,28,20027,-49 2021-03-12 21:52:56,4.57,1.45,6.80,97.80,1042956,28,20311,-48 2021-03-12 21:53:28,3.65,1.60,6.80,97.80,1043250,28,20024,-51 2021-03-12 21:53:58,8.18,1.73,6.90,97.80,1043155,28,20100,-48 2021-03-12 21:54:29,3.20,1.58,6.90,97.80,1043229,28,20009,-50 2021-03-12 21:54:59,6.53,2.30,6.90,97.80,1043409,28,20360,-48 2021-03-12 21:55:30,3.97,1.63,6.90,97.80,1043429,28,20012,-50 2021-03-12 21:56:01,2.70,1.70,6.90,97.80,1043248,28,20099,-51 2021-03-12 21:56:32,4.30,1.50,6.90,97.70,1043189,28,20025,-48 2021-03-12 21:57:02,2.53,1.17,6.90,97.60,1043245,28,20078,-48 2021-03-12 21:57:33,4.60,1.20,6.90,97.60,1043220,28,20385,-48 2021-03-12 21:58:04,2.15,1.40,6.90,97.50,1043235,28,20028,-50 2021-03-12 21:58:34,4.07,2.22,7.00,97.50,1043153,28,20495,-48 2021-03-12 21:59:05,7.88,1.95,7.00,97.50,1043278,28,20009,-48 2021-03-12 21:59:38,10.05,2.13,7.00,97.50,1043205,28,20068,-48 2021-03-12 22:00:11,3.67,2.08,7.00,97.50,1043258,28,20467,-51 2021-03-12 22:00:42,3.92,2.22,7.00,97.30,1043194,28,20017,-49 2021-03-12 22:01:12,6.03,3.58,7.00,97.30,1043235,28,20566,-47 2021-03-12 22:01:43,5.47,2.78,7.00,97.30,1043190,28,20090,-47 2021-03-12 22:02:14,4.38,2.03,7.00,97.30,1043143,28,20039,-49 2021-03-12 22:02:46,5.18,2.00,7.00,97.30,1043312,28,20104,-48 2021-03-12 22:03:17,3.25,1.75,7.00,97.30,1043165,28,20063,-46 2021-03-12 22:03:47,5.80,1.98,7.00,97.30,1043365,28,20021,-48 2021-03-12 22:04:18,3.72,1.88,7.00,97.30,1043497,28,20027,-49 2021-03-12 22:04:49,5.55,1.58,7.10,97.30,1043267,28,20086,-47 2021-03-12 22:05:19,4.13,1.40,7.10,97.50,1043323,28,20369,-49 2021-03-12 22:05:50,4.75,1.50,7.10,97.20,1043222,28,20029,-52 2021-03-12 22:06:21,4.53,2.20,7.10,97.10,1043111,28,20059,-50 2021-03-12 22:06:52,4.90,2.13,7.10,97.60,1043211,28,20061,-48 2021-03-12 22:07:23,3.00,1.40,7.00,97.20,1043235,28,20029,-49 2021-03-12 22:07:54,5.05,1.80,7.10,97.20,1042747,28,20025,-49 2021-03-12 22:08:24,4.15,1.20,7.10,97.20,1042946,28,20121,-49 2021-03-12 22:08:55,4.35,1.27,7.10,97.10,1042869,28,20031,-49 2021-03-12 22:09:26,6.32,1.30,7.10,97.40,1042874,28,20074,-50 2021-03-12 22:09:57,6.18,1.88,7.10,97.10,1043233,28,20408,-50 2021-03-12 22:10:27,4.05,1.65,7.10,97.20,1042997,28,20497,-48 2021-03-12 22:10:58,4.05,2.28,7.00,97.20,1043053,28,20067,-51 2021-03-12 22:11:28,3.70,2.10,7.00,97.20,1042977,28,20009,-48 2021-03-12 22:11:59,3.47,1.73,7.00,97.30,1042925,28,20021,-47 2021-03-12 22:12:30,4.47,2.53,7.00,97.30,1042815,28,20021,-50 2021-03-12 22:13:05,5.40,2.00,7.10,97.30,1042810,28,20382,-51 2021-03-12 22:13:35,8.85,1.50,7.10,97.30,1042814,28,20439,-50 2021-03-12 22:14:06,5.97,1.90,7.00,97.30,1042772,28,20120,-48 2021-03-12 22:14:37,3.53,1.58,7.00,97.30,1042930,28,20393,-49 2021-03-12 22:15:10,3.00,1.92,7.00,97.30,1038913,28,20155,-49 2021-03-12 22:15:41,2.83,1.50,7.10,97.30,1042849,28,20400,-49 2021-03-12 22:16:12,5.47,2.70,7.10,97.20,1042838,28,20025,-47 2021-03-12 22:16:42,4.15,1.27,7.10,97.30,1042935,28,20017,-48 2021-03-12 22:17:13,3.72,1.17,7.10,97.20,1043157,28,20462,-48 2021-03-12 22:17:44,3.72,1.60,7.10,97.20,1043111,28,20005,-48 2021-03-12 22:18:14,5.43,1.73,7.00,97.20,1043192,28,20669,-48 2021-03-12 22:18:45,4.03,1.80,7.10,97.30,1043091,28,20022,-48 2021-03-12 22:19:16,4.47,2.00,7.10,97.30,1043205,28,20013,-47 2021-03-12 22:19:47,8.45,1.33,7.00,97.30,1043345,28,20106,-49 2021-03-12 22:20:17,6.05,2.28,7.00,97.40,1043317,28,20019,-48 2021-03-12 22:20:48,4.10,1.35,7.00,97.40,1043120,28,20016,-48 2021-03-12 22:21:19,3.00,1.35,7.00,97.30,1043122,28,20088,-49 2021-03-12 22:21:52,5.00,2.67,7.00,97.40,1043205,28,20017,-48 2021-03-12 22:22:22,4.15,1.40,7.10,97.40,1043183,28,20020,-47 2021-03-12 22:22:53,3.33,1.52,7.10,97.40,1043174,28,20017,-46 2021-03-12 22:23:24,4.22,1.98,7.10,97.40,1043143,28,20496,-48 2021-03-12 22:23:55,4.57,1.60,7.10,97.40,1043183,28,20014,-47 2021-03-12 22:24:26,4.53,1.75,7.10,97.40,1043147,28,20017,-49 2021-03-12 22:24:56,4.75,1.38,7.10,97.50,1043092,28,20735,-49 2021-03-12 22:25:27,3.00,1.48,7.10,97.50,1043145,28,20101,-49 2021-03-12 22:25:58,5.25,1.90,7.10,97.50,1043115,28,20009,-52 2021-03-12 22:26:29,3.90,1.58,7.00,97.50,1043112,28,20017,-52 2021-03-12 22:26:59,4.57,1.27,7.00,97.50,1043262,28,20015,-48 2021-03-12 22:27:30,2.50,1.48,7.00,97.50,1043289,28,20471,-50 2021-03-12 22:28:04,3.75,1.60,7.00,97.50,1043107,28,20020,-50 2021-03-12 22:28:34,6.60,1.70,7.00,97.50,1042990,28,20397,-49 2021-03-12 22:29:05,4.80,1.45,7.00,97.50,1042944,28,20025,-53 2021-03-12 22:29:35,3.40,1.50,7.00,97.60,1042851,28,20223,-48 2021-03-12 22:30:07,7.57,1.63,7.00,97.60,1042892,28,20076,-52 2021-03-12 22:30:38,2.97,1.30,7.00,97.60,1043113,28,20488,-51 2021-03-12 22:31:08,4.93,1.50,7.00,97.60,1043179,28,20013,-54 2021-03-12 22:31:39,6.88,1.55,7.00,97.60,1043191,28,20009,-50 2021-03-12 22:32:11,4.65,1.83,7.00,97.70,1042724,28,20033,-48 2021-03-12 22:32:42,2.72,1.55,7.00,97.60,1042866,28,20021,-48 2021-03-12 22:33:13,3.20,1.50,7.00,97.60,1042786,28,20016,-49 2021-03-12 22:33:44,4.20,1.73,7.00,97.60,1042804,28,20013,-51 2021-03-12 22:34:15,3.53,1.30,7.00,97.70,1042474,28,20108,-49 2021-03-12 22:34:46,4.38,1.60,7.00,97.60,1042774,28,20099,-49 2021-03-12 22:35:18,5.47,1.30,7.10,97.60,1042876,28,20497,-47 2021-03-12 22:35:49,4.60,1.48,7.00,97.60,1042837,28,20017,-48 2021-03-12 22:36:19,3.42,1.23,7.00,97.70,1043127,28,20066,-48 2021-03-12 22:36:50,4.75,1.92,7.00,97.60,1043264,28,20021,-47 2021-03-12 22:37:21,6.15,1.50,7.00,97.70,1043174,28,20460,-49 2021-03-12 22:37:52,3.03,1.60,7.00,97.70,1043067,28,20096,-51 2021-03-12 22:38:23,3.13,1.50,7.00,97.60,1042965,28,20025,-50 2021-03-12 22:38:54,7.50,3.28,7.00,97.60,1042989,28,20021,-52 2021-03-12 22:39:24,5.00,3.45,7.00,97.60,1043095,28,20017,-48 2021-03-12 22:39:55,4.45,2.50,7.00,97.60,1043130,28,20457,-48 2021-03-12 22:40:28,6.75,2.55,7.00,97.50,1043122,28,20572,-52 2021-03-12 22:40:58,6.88,2.47,7.00,97.60,1043109,28,20366,-48 2021-03-12 22:41:29,7.18,2.67,7.00,97.50,1043042,28,20086,-48 2021-03-12 22:42:00,4.32,1.67,7.00,97.60,1043013,28,20112,-51 2021-03-12 22:42:30,7.25,1.60,7.00,97.80,1043104,28,20086,-52 2021-03-12 22:43:01,3.25,1.60,7.00,97.50,1043053,28,20085,-48 2021-03-12 22:43:31,4.60,1.38,7.00,97.50,1043265,28,20127,-48 2021-03-12 22:44:05,2.58,1.30,7.00,97.40,1042902,28,20092,-48 2021-03-12 22:44:36,3.50,1.30,7.00,97.50,1042901,28,20025,-51 2021-03-12 22:45:08,5.10,1.63,7.10,97.50,1042992,28,20023,-48 2021-03-12 22:45:39,3.17,1.30,7.00,97.40,1043094,28,20020,-49 2021-03-12 22:46:10,6.47,1.20,7.10,97.50,1043222,28,20033,-49 2021-03-12 22:46:40,3.45,1.45,7.10,97.40,1043107,28,20421,-49 2021-03-12 22:47:11,3.15,1.50,7.10,97.40,1043097,28,20029,-52 2021-03-12 22:47:42,6.50,1.20,7.10,97.50,1043101,28,20021,-48 2021-03-12 22:48:12,2.90,1.17,7.10,97.50,1042615,28,20044,-48 2021-03-12 22:48:43,4.95,1.30,7.10,97.40,1042782,28,20032,-47 2021-03-12 22:49:13,4.30,1.48,7.10,97.40,1042796,28,20481,-48 2021-03-12 22:49:44,4.30,1.23,7.10,97.40,1042862,28,20054,-49 2021-03-12 22:50:25,3.92,1.20,7.00,97.40,1043028,28,20454,-46 2021-03-12 22:50:59,4.40,1.40,7.00,97.60,1043115,28,20025,-49 2021-03-12 22:51:31,8.18,1.50,7.10,97.30,1043174,28,20406,-48 2021-03-12 22:52:02,3.72,1.40,7.10,97.30,1043223,28,20070,-47 2021-03-12 22:52:33,5.40,1.75,7.10,97.30,1043078,28,20075,-48 2021-03-12 22:53:05,3.13,1.58,7.10,97.40,1043079,28,20119,-48 2021-03-12 22:53:38,3.13,1.38,7.10,97.30,1043055,28,20021,-49 2021-03-12 22:54:09,5.05,1.55,7.00,97.30,1042767,28,20114,-46 2021-03-12 22:54:42,4.75,2.58,7.10,97.30,1042730,28,20494,-46 2021-03-12 22:55:13,3.80,1.70,7.00,97.40,1042896,28,20528,-47 2021-03-12 22:55:44,4.28,1.30,7.00,97.40,1042788,28,20032,-47 2021-03-12 22:56:14,4.30,2.15,7.10,97.40,1043149,28,20044,-46 2021-03-12 22:56:45,7.50,2.95,7.10,97.40,1043019,28,20070,-50 2021-03-12 22:57:16,4.57,1.35,7.00,97.40,1043072,28,20029,-46 2021-03-12 22:57:47,3.72,1.90,7.10,97.40,1043108,28,20025,-47 2021-03-12 22:58:17,2.58,1.48,7.00,97.30,1043000,28,20470,-48 2021-03-12 22:58:48,4.22,1.25,7.10,97.30,1043006,28,20070,-51 2021-03-12 22:59:19,4.13,1.60,7.00,97.30,1042933,28,20151,-47 2021-03-12 22:59:50,8.15,1.85,7.10,97.30,1043095,28,20038,-51 2021-03-12 23:00:27,6.25,1.98,7.10,97.30,1043161,28,20108,-51 2021-03-12 23:00:58,5.82,1.60,7.10,97.30,1043103,28,20094,-47 2021-03-12 23:01:28,2.28,1.30,7.10,97.30,1043142,28,20684,-48 2021-03-12 23:01:59,3.92,1.20,7.10,97.30,1043052,28,20029,-49 2021-03-12 23:02:29,1.48,1.17,7.10,97.30,1043028,28,20461,-48 2021-03-12 23:03:01,2.63,1.20,7.10,97.20,1043100,28,20014,-50 2021-03-12 23:03:32,3.53,1.40,7.10,97.20,1043137,28,20021,-50 2021-03-12 23:04:04,5.30,1.48,7.10,97.30,1043818,28,20034,-48 2021-03-12 23:04:35,2.15,1.40,7.10,97.20,1044112,28,20027,-48 2021-03-12 23:05:10,3.05,1.55,7.10,97.20,1044108,28,20513,-48 2021-03-12 23:05:43,4.55,1.52,7.10,97.20,1043928,28,20024,-48 2021-03-12 23:06:14,4.35,1.50,7.10,97.20,1043841,28,20418,-49 2021-03-12 23:06:45,3.67,1.30,7.10,97.20,1043927,28,20017,-49 2021-03-12 23:07:16,2.70,1.27,7.10,97.10,1043939,28,20021,-48 2021-03-12 23:07:47,3.60,1.23,7.10,97.00,1044035,28,20184,-47 2021-03-12 23:08:20,3.30,1.27,7.20,97.00,1043929,28,20160,-47 2021-03-12 23:08:51,4.00,1.48,7.10,97.00,1044045,28,20024,-47 2021-03-12 23:09:22,1.95,1.10,7.20,97.00,1044059,28,20110,-47 2021-03-12 23:09:52,4.40,1.15,7.20,97.00,1043830,28,20541,-48 2021-03-12 23:10:40,4.00,1.60,7.20,97.00,1043859,28,20071,-47 2021-03-12 23:11:11,2.88,1.25,7.20,97.00,1043932,28,20029,-48 2021-03-12 23:11:41,4.18,1.25,7.20,96.90,1043901,28,20151,-50 2021-03-12 23:12:12,3.33,1.42,7.20,96.90,1043495,28,20093,-51 2021-03-12 23:12:45,2.28,1.30,7.20,96.90,1043632,28,20020,-49 2021-03-12 23:13:18,3.33,1.23,7.20,97.00,1043894,28,20142,-50 2021-03-12 23:13:48,4.05,1.40,7.20,97.00,1043408,28,20500,-47 2021-03-12 23:14:19,4.85,1.20,7.20,96.80,1043955,28,20107,-50 2021-03-12 23:14:50,3.17,1.33,7.30,96.60,1043842,28,20013,-48 2021-03-12 23:15:22,2.95,1.30,7.30,96.60,1043850,28,20032,-48 2021-03-12 23:15:57,2.13,1.30,7.30,96.50,1043860,28,20025,-48 2021-03-12 23:16:27,5.10,1.75,7.30,96.50,1043782,28,20028,-51 2021-03-12 23:16:58,5.07,1.42,7.40,96.50,1043914,28,20103,-48 2021-03-12 23:17:30,4.28,1.25,7.40,96.50,1043826,28,20463,-49 2021-03-12 23:18:01,2.65,1.20,7.40,96.60,1043737,28,20028,-49 2021-03-12 23:18:33,3.53,1.30,7.40,96.50,1043906,28,20391,-49 2021-03-12 23:19:09,4.85,2.38,7.40,96.60,1043843,28,20457,-51 2021-03-12 23:19:40,4.25,1.80,7.40,96.70,1043924,28,20112,-49 2021-03-12 23:20:13,3.15,1.30,7.40,96.60,1043932,28,20602,-51 2021-03-12 23:20:47,3.60,1.60,7.40,96.50,1043895,28,20059,-47 2021-03-12 23:21:19,4.10,1.40,7.40,96.40,1043872,28,20029,-48 2021-03-12 23:21:49,2.70,1.30,7.50,96.30,1043822,28,20065,-49 2021-03-12 23:22:20,4.45,1.50,7.50,96.20,1043791,28,20028,-49 2021-03-12 23:22:54,3.45,1.20,7.50,96.30,1043839,28,20035,-47 2021-03-12 23:23:46,3.58,1.42,7.50,96.20,1043807,28,20070,-50 2021-03-12 23:24:20,1.00,0.93,7.50,96.10,1043942,28,20021,-49 2021-03-12 23:24:51,2.47,1.25,7.50,96.10,1043960,28,20094,-54 2021-03-12 23:25:27,4.95,1.27,7.50,96.10,1044026,28,20070,-48 2021-03-12 23:25:57,6.05,1.60,7.50,96.00,1043907,28,20039,-50 2021-03-12 23:26:30,2.85,1.25,7.50,96.10,1043873,28,20032,-51 2021-03-12 23:27:01,1.98,1.00,7.50,96.00,1043834,28,20021,-50 2021-03-12 23:27:31,3.00,1.38,7.50,96.00,1043978,28,20044,-51 2021-03-12 23:28:13,1.75,1.10,7.50,95.90,1044038,28,20492,-48 2021-03-12 23:28:46,2.35,1.38,7.60,96.00,1043879,28,20085,-49 2021-03-12 23:29:17,7.30,1.58,7.60,95.90,1043836,28,20029,-48 2021-03-12 23:29:48,5.00,1.48,7.60,95.90,1043834,28,20021,-48 2021-03-12 23:30:24,3.90,1.35,7.60,95.70,1043888,28,20096,-49 2021-03-12 23:30:55,2.05,1.20,7.60,95.80,1043837,28,20079,-50 2021-03-12 23:31:26,2.08,1.08,7.60,95.80,1043780,28,20542,-52 2021-03-12 23:31:58,3.67,1.80,7.70,95.70,1043881,28,20025,-48 2021-03-12 23:32:29,4.07,0.82,7.60,95.80,1043889,28,20025,-49 2021-03-12 23:32:59,5.85,1.20,7.60,96.10,1043776,28,20546,-47 2021-03-12 23:33:30,5.00,2.92,7.60,95.80,1043861,28,20056,-47 2021-03-12 23:34:06,3.10,1.95,7.70,96.00,1043741,28,20400,-48 2021-03-12 23:34:36,3.85,1.52,7.60,95.90,1043568,28,20110,-50 2021-03-12 23:35:08,5.57,2.45,7.70,95.90,1043815,28,20542,-50 2021-03-12 23:35:39,4.53,1.65,7.70,95.90,1043852,28,20135,-47 2021-03-12 23:36:13,8.45,2.67,7.70,95.80,1043651,28,20143,-48 2021-03-12 23:36:44,3.17,1.42,7.60,95.80,1043834,28,20019,-48 2021-03-12 23:37:16,3.80,1.58,7.70,95.70,1043816,28,20005,-48 2021-03-12 23:37:46,4.28,1.38,7.70,95.80,1043833,28,20009,-53 2021-03-12 23:38:17,3.47,1.60,7.70,95.70,1043798,28,20085,-50 2021-03-12 23:38:48,7.03,1.52,7.70,95.70,1043835,28,20009,-50 2021-03-12 23:39:19,3.88,1.23,7.70,95.60,1043748,28,20508,-47 2021-03-12 23:39:50,2.50,1.30,7.70,95.60,1043745,28,20009,-47 2021-03-12 23:40:20,4.65,1.40,7.70,95.60,1043818,28,20043,-52 2021-03-12 23:40:51,2.70,1.08,7.70,95.60,1043979,28,20005,-48 2021-03-12 23:41:22,2.95,1.40,7.70,95.60,1043984,28,20011,-50 2021-03-12 23:41:52,3.78,1.50,7.70,95.60,1043764,28,20023,-49 2021-03-12 23:42:23,2.95,1.25,7.70,95.70,1043790,28,20015,-50 2021-03-12 23:42:54,2.50,1.20,7.70,95.60,1043810,28,20016,-48 2021-03-12 23:43:30,3.25,1.30,7.70,95.70,1043739,28,20031,-47 2021-03-12 23:44:01,2.38,1.38,7.60,95.70,1043892,28,20477,-47 2021-03-12 23:44:32,6.82,1.50,7.60,95.70,1043697,28,20005,-48 2021-03-12 23:45:19,4.22,1.70,7.60,95.70,1043759,28,20474,-48 2021-03-12 23:45:49,3.05,1.15,7.60,95.70,1043751,28,20017,-49 2021-03-12 23:46:20,2.50,1.10,7.60,95.60,1043822,28,20053,-47 2021-03-12 23:46:51,3.58,1.17,7.60,95.60,1043725,28,20013,-49 2021-03-12 23:47:21,2.75,1.20,7.60,95.70,1043786,28,20046,-48 2021-03-12 23:47:52,6.38,1.70,7.60,95.70,1043726,28,20005,-47 2021-03-12 23:48:23,1.70,1.20,7.60,95.70,1043757,28,20020,-50 2021-03-12 23:48:54,4.90,2.17,7.60,95.70,1043708,28,20009,-47 2021-03-12 23:49:24,3.08,1.85,7.50,95.80,1043841,28,20017,-48 2021-03-12 23:49:55,3.28,1.30,7.50,95.80,1044013,28,20047,-49 2021-03-12 23:50:35,6.75,3.50,7.60,95.80,1043828,28,20025,-48 2021-03-12 23:51:10,2.38,1.30,7.60,95.80,1043751,28,20020,-52 2021-03-12 23:51:41,4.40,1.73,7.50,95.80,1043815,28,20036,-47 2021-03-12 23:52:11,9.38,3.92,7.50,95.80,1043741,28,20500,-47 2021-03-12 23:52:42,3.38,2.38,7.50,95.80,1043708,28,20017,-48 2021-03-12 23:53:13,4.43,3.30,7.50,95.70,1043725,28,20024,-52 2021-03-12 23:53:44,3.55,2.72,7.50,95.80,1043702,28,20446,-46 2021-03-12 23:54:14,4.78,2.95,7.50,95.70,1043697,28,20009,-47 2021-03-12 23:54:45,3.72,1.60,7.50,95.70,1043700,28,20028,-49 2021-03-12 23:55:16,6.88,2.35,7.50,95.70,1043906,28,20529,-49 2021-03-12 23:55:46,3.97,1.20,7.50,95.80,1043892,28,20020,-49 2021-03-12 23:56:19,2.88,1.73,7.50,95.80,1043811,28,20410,-46 2021-03-12 23:56:49,3.90,1.88,7.50,95.80,1043737,28,20017,-46 2021-03-12 23:57:20,2.90,1.60,7.50,95.80,1043703,28,20013,-49 2021-03-12 23:57:50,2.95,1.67,7.40,95.80,1043706,28,20021,-48 2021-03-12 23:58:22,3.17,1.40,7.40,95.80,1043713,28,20063,-46 2021-03-12 23:58:52,1.83,1.20,7.40,95.80,1043686,28,20015,-46 2021-03-12 23:59:23,2.08,1.10,7.40,95.90,1043672,28,20020,-47 2021-03-12 23:59:53,6.38,3.25,7.40,95.80,1043758,28,20012,-48