2021-03-12 00:00:20,0.50,0.50,4.90,99.90,1031125,28,20395,-74 2021-03-12 00:00:52,1.70,0.95,4.90,99.90,1031410,28,20037,-74 2021-03-12 00:01:23,1.23,0.80,4.90,99.90,1031498,28,20018,-73 2021-03-12 00:01:53,1.55,0.50,4.90,99.90,1031771,28,20026,-74 2021-03-12 00:02:24,0.70,0.60,4.90,99.90,1031997,28,20073,-75 2021-03-12 00:02:54,2.28,1.10,4.90,99.90,1031836,28,20031,-74 2021-03-12 00:03:31,3.97,1.73,4.90,99.90,1031758,28,20022,-73 2021-03-12 00:04:02,3.53,1.50,4.90,99.90,1031726,28,20022,-71 2021-03-12 00:04:32,2.90,1.10,4.90,99.90,1036728,28,20088,-75 2021-03-12 00:05:06,2.33,1.00,4.90,99.90,1032222,28,20030,-73 2021-03-12 00:05:44,2.58,0.77,4.90,99.90,1034855,28,20010,-74 2021-03-12 00:06:14,2.30,1.10,4.90,99.90,1034053,28,20182,-75 2021-03-12 00:06:45,2.60,1.60,4.90,99.90,1031680,28,20014,-74 2021-03-12 00:07:16,1.85,1.30,4.90,99.90,1031399,28,20117,-73 2021-03-12 00:07:46,1.67,1.15,4.90,99.90,1031727,28,20010,-76 2021-03-12 00:08:21,2.40,1.50,4.90,99.90,1030975,28,20015,-74 2021-03-12 00:08:51,1.30,0.80,4.90,99.90,1031203,28,20026,-74 2021-03-12 00:09:22,1.63,1.23,4.90,99.90,1031643,28,20031,-76 2021-03-12 00:09:53,1.42,1.00,4.90,99.90,1031987,28,20014,-74 2021-03-12 00:10:27,1.17,0.93,4.80,99.90,1031921,28,20015,-73 2021-03-12 00:10:58,1.27,1.02,4.80,99.90,1031942,28,20472,-73 2021-03-12 00:11:29,1.08,0.98,4.90,99.90,1031952,28,20014,-73 2021-03-12 00:12:00,2.08,1.23,4.90,99.90,1030840,28,20491,-76 2021-03-12 00:12:30,1.95,1.45,4.90,99.90,1032031,28,20582,-75 2021-03-12 00:13:01,1.02,0.90,4.90,99.90,1035029,28,20089,-74 2021-03-12 00:13:32,2.30,1.20,4.90,99.90,1035760,28,20021,-74 2021-03-12 00:14:03,3.45,1.17,4.90,99.90,1030897,28,20089,-74 2021-03-12 00:14:34,2.13,1.58,4.90,99.90,1031583,28,20755,-73 2021-03-12 00:15:08,1.20,0.88,4.90,99.90,1027050,28,20010,-75 2021-03-12 00:15:38,0.82,0.80,4.90,99.90,1028145,28,20512,-75 2021-03-12 00:16:09,2.08,0.80,4.90,99.90,1031476,28,20014,-73 2021-03-12 00:16:40,1.13,1.00,4.90,99.90,1031587,28,20098,-74 2021-03-12 00:17:10,2.97,1.20,4.90,99.90,1031858,28,20048,-74 2021-03-12 00:17:42,0.90,0.57,4.90,99.90,1031971,28,20022,-74 2021-03-12 00:18:14,2.83,1.02,4.90,99.90,1035215,28,20034,-76 2021-03-12 00:18:45,1.75,1.20,4.90,99.90,1031400,28,20021,-73 2021-03-12 00:19:16,3.13,1.33,4.90,99.90,1032283,28,20021,-73 2021-03-12 00:19:46,3.00,1.77,4.90,99.90,1038883,28,20149,-74 2021-03-12 00:20:23,1.77,1.23,4.80,99.90,1034805,28,20014,-74 2021-03-12 00:20:53,1.88,1.13,4.80,99.90,1034427,28,20018,-76 2021-03-12 00:21:24,1.42,1.20,4.90,99.90,1031617,28,20029,-73 2021-03-12 00:21:55,3.30,1.65,4.90,99.90,1031819,28,20021,-75 2021-03-12 00:22:26,2.20,1.30,4.90,99.90,1031869,28,20007,-73 2021-03-12 00:22:57,1.75,1.15,4.90,99.90,1031718,28,20038,-74 2021-03-12 00:23:27,0.68,0.60,4.90,99.90,1031217,28,20019,-74 2021-03-12 00:23:58,1.02,0.93,4.90,99.90,1024396,28,20034,-72 2021-03-12 00:24:28,5.70,1.17,4.90,99.90,1025247,28,20049,-73 2021-03-12 00:24:59,0.93,0.80,4.90,99.90,1025893,28,20010,-73 2021-03-12 00:25:56,0.47,0.47,4.90,99.90,1026055,28,20034,-73 2021-03-12 00:26:27,0.75,0.50,4.90,99.90,1026344,28,20094,-74 2021-03-12 00:26:59,2.72,0.57,4.90,99.90,1026336,28,20494,-73 2021-03-12 00:27:30,0.60,0.60,4.90,99.90,1028609,28,20069,-74 2021-03-12 00:28:01,0.77,0.60,4.90,99.90,1027288,28,20113,-73 2021-03-12 00:28:32,0.75,0.50,4.90,99.90,1029287,28,20014,-73 2021-03-12 00:29:03,0.93,0.60,4.90,99.90,1024829,28,20035,-73 2021-03-12 00:29:34,0.40,0.40,4.90,99.90,1028018,28,20034,-72 2021-03-12 00:30:06,1.50,0.60,4.90,99.90,1032409,28,20023,-74 2021-03-12 00:30:39,0.57,0.40,4.90,99.90,1032814,28,20010,-74 2021-03-12 00:31:10,2.75,0.60,4.90,99.90,1033470,28,20033,-74 2021-03-12 00:31:41,3.28,0.70,4.90,99.90,1032159,28,20030,-74 2021-03-12 00:32:11,0.82,0.70,4.90,99.90,1033685,28,20022,-74 2021-03-12 00:32:42,1.30,0.80,4.90,99.90,1035411,28,20036,-73 2021-03-12 00:33:14,1.33,0.50,4.90,99.90,1035372,28,20454,-74 2021-03-12 00:33:44,0.57,0.57,4.90,99.90,1035384,28,20037,-74 2021-03-12 00:34:15,0.57,0.55,4.90,99.90,1031769,28,20416,-72 2021-03-12 00:34:45,0.57,0.50,4.90,99.90,1031938,28,20097,-73 2021-03-12 00:35:16,3.67,0.80,4.90,99.90,1031906,28,20361,-73 2021-03-12 00:35:47,1.30,0.70,4.90,99.90,1031961,28,20019,-73 2021-03-12 00:36:18,1.13,0.73,4.90,99.90,1031852,28,20575,-74 2021-03-12 00:36:48,0.77,0.60,4.90,99.90,1035522,28,20018,-75 2021-03-12 00:37:19,1.52,0.80,4.90,99.90,1028866,28,20146,-73 2021-03-12 00:37:50,0.90,0.60,4.80,99.90,1031134,28,20007,-72 2021-03-12 00:38:21,1.02,0.60,4.90,99.90,1032275,28,20029,-72 2021-03-12 00:38:52,1.13,0.70,4.80,99.90,1035562,28,20026,-72 2021-03-12 00:39:22,1.13,0.68,4.80,99.90,1031835,28,20570,-73 2021-03-12 00:39:53,1.15,0.80,4.80,99.90,1031533,28,20034,-74 2021-03-12 00:40:31,0.47,0.47,4.80,99.90,1031360,28,20073,-74 2021-03-12 00:41:04,0.50,0.50,4.80,99.90,1031097,28,20080,-73 2021-03-12 00:41:35,2.03,0.80,4.80,99.90,1031701,28,20026,-74 2021-03-12 00:42:07,0.68,0.57,4.80,99.90,1031161,28,20456,-74 2021-03-12 00:42:38,1.55,0.77,4.80,99.90,1031246,28,20155,-73 2021-03-12 00:43:09,1.88,0.63,4.90,99.90,1031445,28,20358,-73 2021-03-12 00:43:40,0.90,0.50,4.90,99.90,1031617,28,20373,-73 2021-03-12 00:44:11,1.02,0.60,4.80,99.90,1031376,28,20022,-73 2021-03-12 00:44:41,0.82,0.47,4.80,99.90,1031549,28,20022,-74 2021-03-12 00:45:14,1.20,0.80,4.80,99.90,1031114,28,20125,-73 2021-03-12 00:45:48,3.45,1.10,4.80,99.90,1027862,28,20089,-75 2021-03-12 00:46:19,4.30,1.77,4.80,99.90,1031361,28,20439,-75 2021-03-12 00:46:49,2.38,0.63,4.80,99.90,1028401,28,20022,-72 2021-03-12 00:47:20,0.85,0.50,4.80,99.90,1028036,28,20539,-73 2021-03-12 00:47:51,1.33,0.60,4.80,99.90,1026940,28,20022,-74 2021-03-12 00:48:22,1.35,0.60,4.80,99.90,1031262,28,20041,-74 2021-03-12 00:48:53,0.68,0.52,4.80,99.90,1030092,28,20484,-74 2021-03-12 00:49:23,1.05,0.50,4.90,99.90,1035239,28,20084,-75 2021-03-12 00:49:54,1.70,0.77,4.80,99.90,1035285,28,20065,-74 2021-03-12 00:50:31,0.70,0.57,4.80,99.90,1031395,28,20019,-74 2021-03-12 00:51:03,3.88,0.80,4.80,99.90,1028160,28,20021,-74 2021-03-12 00:51:34,0.88,0.68,4.80,99.90,1027421,28,20380,-71 2021-03-12 00:52:05,0.60,0.60,4.80,99.90,1024122,28,20026,-72 2021-03-12 00:52:36,2.10,0.63,4.80,99.90,1028413,28,20018,-74 2021-03-12 00:53:07,2.17,1.13,4.80,99.90,1028796,28,20030,-73 2021-03-12 00:53:37,2.05,0.60,4.80,99.90,1031389,28,20018,-74 2021-03-12 00:54:08,0.70,0.70,4.80,99.90,1030199,28,20022,-74 2021-03-12 00:54:38,0.63,0.55,4.80,99.90,1031173,28,20453,-73 2021-03-12 00:55:10,0.47,0.45,4.80,99.90,1031588,28,20766,-74 2021-03-12 00:55:40,0.55,0.55,4.80,99.90,1031855,28,20081,-74 2021-03-12 00:56:11,0.40,0.40,4.80,99.90,1031144,28,20011,-75 2021-03-12 00:56:41,1.52,0.50,4.80,99.90,1031271,28,20093,-74 2021-03-12 00:57:12,2.13,0.52,4.80,99.90,1030945,28,20022,-74 2021-03-12 00:57:43,1.20,0.50,4.80,99.90,1031360,28,20397,-75 2021-03-12 00:58:14,0.68,0.52,4.80,99.90,1031287,28,20499,-74 2021-03-12 00:58:44,0.47,0.47,4.80,99.90,1031804,28,20358,-74 2021-03-12 00:59:15,1.42,0.68,4.80,99.90,1031651,28,20017,-73 2021-03-12 00:59:45,3.17,1.00,4.80,99.90,1027461,28,20014,-73 2021-03-12 01:00:21,0.70,0.50,4.80,99.90,1030064,28,20016,-75 2021-03-12 01:00:51,1.40,0.68,4.80,99.90,1027776,28,20517,-74 2021-03-12 01:01:22,1.45,0.50,4.80,99.90,1031259,28,20030,-76 2021-03-12 01:01:53,1.15,1.00,4.80,99.90,1031988,28,20118,-73 2021-03-12 01:02:23,1.80,0.82,4.80,99.90,1035193,28,20021,-75 2021-03-12 01:02:54,2.78,1.13,4.80,99.90,1031318,28,20522,-73 2021-03-12 01:03:25,1.05,0.50,4.80,99.90,1031321,28,20041,-74 2021-03-12 01:03:55,2.67,0.63,4.80,99.90,1027346,28,20057,-75 2021-03-12 01:04:26,0.98,0.60,4.80,99.90,1027543,28,20015,-73 2021-03-12 01:04:57,2.63,0.90,4.80,99.90,1031462,28,20101,-74 2021-03-12 01:05:28,1.75,0.77,4.80,99.90,1031440,28,20082,-73 2021-03-12 01:05:58,1.38,0.57,4.70,99.90,1031775,28,20384,-73 2021-03-12 01:06:29,0.68,0.57,4.80,99.90,1033927,28,20079,-73 2021-03-12 01:06:59,0.65,0.60,4.70,99.90,1031176,28,20045,-73 2021-03-12 01:07:30,3.05,0.63,4.70,99.90,1034521,28,20018,-73 2021-03-12 01:08:01,0.85,0.60,4.80,99.90,1032658,28,20014,-74 2021-03-12 01:08:31,2.22,0.70,4.70,99.90,1033769,28,20022,-73 2021-03-12 01:09:03,0.68,0.60,4.70,99.90,1031065,28,20024,-71 2021-03-12 01:09:34,0.68,0.60,4.70,99.90,1034191,28,20566,-74 2021-03-12 01:10:06,0.60,0.60,4.70,99.90,1033915,28,20125,-73 2021-03-12 01:10:37,0.63,0.63,4.70,99.90,1035377,28,20018,-74 2021-03-12 01:11:07,2.47,0.90,4.70,99.90,1027155,28,20389,-73 2021-03-12 01:11:38,0.70,0.60,4.80,99.90,1027410,28,20631,-72 2021-03-12 01:12:09,0.75,0.65,4.70,99.90,1027303,28,20121,-73 2021-03-12 01:12:40,1.23,0.73,4.70,99.90,1027190,28,20049,-74 2021-03-12 01:13:10,0.60,0.40,4.70,99.90,1031213,28,20516,-75 2021-03-12 01:13:41,0.63,0.63,4.70,99.90,1031196,28,20030,-75 2021-03-12 01:14:12,2.08,0.90,4.70,99.90,1027039,28,20477,-73 2021-03-12 01:14:42,0.57,0.57,4.70,99.90,1027520,28,20071,-73 2021-03-12 01:15:17,1.75,0.77,4.70,99.90,1030947,28,20053,-72 2021-03-12 01:15:47,1.58,0.63,4.70,99.90,1027858,28,20038,-75 2021-03-12 01:16:18,0.32,0.32,4.70,99.90,1031176,28,20547,-74 2021-03-12 01:16:49,0.55,0.55,4.70,99.90,1027670,28,20019,-74 2021-03-12 01:17:19,1.20,0.80,4.70,99.90,1027912,28,20038,-76 2021-03-12 01:17:51,2.40,0.60,4.70,99.90,1030918,28,20038,-71 2021-03-12 01:18:22,0.88,0.73,4.80,99.90,1031237,28,20030,-73 2021-03-12 01:18:53,2.20,0.70,4.80,99.90,1029169,28,20500,-74 2021-03-12 01:19:23,1.77,0.63,4.70,99.90,1031376,28,20446,-75 2021-03-12 01:19:54,3.17,0.82,4.80,99.90,1031700,28,20568,-75 2021-03-12 01:20:37,0.93,0.50,4.70,99.90,1031660,28,20038,-75 2021-03-12 01:21:08,0.77,0.50,4.80,99.90,1035011,28,20014,-74 2021-03-12 01:21:38,0.82,0.60,4.70,99.90,1029991,28,20064,-74 2021-03-12 01:22:09,1.48,0.65,4.70,99.90,1032950,28,20018,-73 2021-03-12 01:22:40,1.45,0.68,4.70,99.90,1034499,28,20032,-73 2021-03-12 01:23:10,3.22,0.70,4.70,99.90,1029365,28,20025,-75 2021-03-12 01:23:41,0.60,0.50,4.70,99.90,1031388,28,20562,-74 2021-03-12 01:24:13,1.25,0.70,4.70,99.90,1029501,28,20050,-75 2021-03-12 01:24:43,1.05,0.50,4.80,99.90,1031409,28,20018,-73 2021-03-12 01:25:18,0.40,0.40,4.70,99.90,1035209,28,20245,-74 2021-03-12 01:25:48,0.45,0.45,4.80,99.90,1035302,28,20618,-71 2021-03-12 01:26:19,0.73,0.47,4.80,99.90,1034862,28,20018,-74 2021-03-12 01:26:50,2.22,0.70,4.80,99.90,1035318,28,20586,-74 2021-03-12 01:27:20,1.65,0.50,4.70,99.90,1031120,28,20470,-74 2021-03-12 01:27:51,0.90,0.60,4.80,99.90,1031045,28,20540,-73 2021-03-12 01:28:22,1.77,0.70,4.80,99.90,1031234,28,20165,-73 2021-03-12 01:28:52,3.22,0.52,4.80,99.90,1031335,28,20101,-75 2021-03-12 01:29:23,1.77,0.55,4.80,99.90,1031580,28,20380,-75 2021-03-12 01:29:54,0.40,0.40,4.80,99.90,1031865,28,20061,-73 2021-03-12 01:30:29,0.95,0.50,4.80,99.90,1035499,28,20028,-75 2021-03-12 01:31:00,1.13,0.50,4.80,99.90,1035184,28,20010,-73 2021-03-12 01:31:31,0.73,0.50,4.80,99.90,1030378,28,20412,-73 2021-03-12 01:32:02,0.50,0.50,4.80,99.90,1026965,28,20069,-74 2021-03-12 01:32:32,1.20,0.63,4.80,99.90,1027310,28,20385,-75 2021-03-12 01:33:04,0.60,0.60,4.80,99.90,1027050,28,20022,-74 2021-03-12 01:33:35,0.82,0.60,4.80,99.90,1027494,28,20077,-74 2021-03-12 01:34:05,0.52,0.38,4.80,99.90,1031040,28,20160,-74 2021-03-12 01:34:36,1.58,0.70,4.80,99.90,1031685,28,20380,-74 2021-03-12 01:35:07,1.27,0.52,4.80,99.90,1031141,28,20041,-74 2021-03-12 01:35:38,2.33,0.65,4.80,99.90,1031293,28,20018,-73 2021-03-12 01:36:09,2.85,0.65,4.80,99.90,1023642,28,20023,-70 2021-03-12 01:36:40,0.43,0.43,4.80,99.90,1023469,28,20051,-73 2021-03-12 01:37:11,1.20,0.60,4.90,99.90,1028994,28,20023,-73 2021-03-12 01:37:42,2.30,0.80,4.80,99.90,1034988,28,20116,-74 2021-03-12 01:38:13,1.00,0.75,4.80,99.90,1036438,28,20053,-76 2021-03-12 01:38:43,0.88,0.60,4.80,99.90,1031134,28,20088,-74 2021-03-12 01:39:14,2.08,0.80,4.80,99.90,1033758,28,20527,-74 2021-03-12 01:39:44,3.00,0.63,4.90,99.90,1034909,28,20112,-74 2021-03-12 01:40:18,0.55,0.55,4.80,99.90,1033664,28,20026,-74 2021-03-12 01:40:49,2.13,0.63,4.80,99.90,1031550,28,20019,-72 2021-03-12 01:41:20,1.17,0.55,4.80,99.90,1031611,28,20025,-74 2021-03-12 01:41:51,1.48,0.70,4.80,99.90,1031134,28,20559,-72 2021-03-12 01:42:22,1.00,0.60,4.90,99.90,1031190,28,20557,-73 2021-03-12 01:42:54,0.85,0.70,4.80,99.90,1031158,28,20065,-74 2021-03-12 01:43:25,2.50,0.65,4.80,99.90,1031260,28,20011,-75 2021-03-12 01:43:56,1.77,1.25,4.80,99.90,1031574,28,20014,-72 2021-03-12 01:44:27,1.20,0.55,4.80,99.90,1028865,28,20096,-75 2021-03-12 01:44:58,3.22,0.45,4.80,99.90,1027859,28,20484,-74 2021-03-12 01:45:44,0.98,0.57,4.80,99.90,1029555,28,20034,-71 2021-03-12 01:46:15,0.80,0.47,4.80,99.90,1030874,28,20069,-74 2021-03-12 01:46:45,0.40,0.40,4.80,99.90,1028266,28,20023,-75 2021-03-12 01:47:16,0.98,0.57,4.80,99.90,1030306,28,20057,-75 2021-03-12 01:47:48,0.63,0.40,4.80,99.90,1031575,28,20072,-74 2021-03-12 01:48:21,0.50,0.50,4.80,99.90,1031436,28,20026,-72 2021-03-12 01:48:52,0.55,0.45,4.80,99.90,1031604,28,20019,-75 2021-03-12 01:49:22,1.58,0.55,4.80,99.90,1035084,28,20495,-73 2021-03-12 01:49:53,1.13,0.50,4.80,99.90,1035328,28,20022,-73 2021-03-12 01:50:24,0.73,0.57,4.80,99.90,1031188,28,20588,-75 2021-03-12 01:51:00,1.02,0.60,4.80,99.90,1024162,28,20390,-71 2021-03-12 01:51:33,1.00,0.55,4.80,99.90,1026405,28,20444,-73 2021-03-12 01:52:05,1.10,1.00,4.80,99.90,1026982,28,20545,-73 2021-03-12 01:52:36,0.55,0.55,4.80,99.90,1028423,28,20106,-72 2021-03-12 01:53:15,2.72,0.90,4.80,99.90,1030176,28,20440,-73 2021-03-12 01:53:46,0.43,0.43,4.80,99.90,1031661,28,20109,-73 2021-03-12 01:54:16,0.75,0.75,4.80,99.90,1035085,28,20365,-76 2021-03-12 01:54:47,1.27,0.52,4.80,99.90,1035263,28,20110,-73 2021-03-12 01:55:31,1.60,0.73,4.90,99.90,1035115,28,20476,-71 2021-03-12 01:56:04,1.55,0.52,4.90,99.90,1030940,28,20022,-73 2021-03-12 01:56:35,1.13,0.47,4.90,99.90,1027215,28,20033,-73 2021-03-12 01:57:06,1.95,0.80,4.90,99.90,1027071,28,20038,-73 2021-03-12 01:57:37,3.80,1.23,4.90,99.90,1027235,28,20015,-75 2021-03-12 01:58:08,0.95,0.50,4.90,99.90,1031064,28,20022,-74 2021-03-12 01:58:38,2.40,0.73,4.90,99.90,1034900,28,20648,-73 2021-03-12 01:59:09,1.38,0.50,4.90,99.90,1035083,28,20057,-73 2021-03-12 01:59:40,0.45,0.45,4.90,99.90,1030115,28,20030,-75 2021-03-12 02:00:11,0.93,0.60,4.90,99.90,1030465,28,20500,-74 2021-03-12 02:00:42,1.80,0.50,4.90,99.90,1028960,28,20027,-74 2021-03-12 02:01:12,1.35,0.60,5.00,99.90,1031192,28,20041,-73 2021-03-12 02:01:43,0.90,0.52,4.90,99.90,1031038,28,20046,-73 2021-03-12 02:02:13,1.27,0.50,4.90,99.90,1031006,28,20358,-73 2021-03-12 02:02:44,1.00,0.82,4.90,99.90,1030703,28,20046,-73 2021-03-12 02:03:20,0.40,0.40,4.90,99.90,1030970,28,20500,-74 2021-03-12 02:03:50,1.92,0.55,4.90,99.90,1031527,28,20022,-73 2021-03-12 02:04:21,1.27,0.47,4.90,99.90,1031090,28,20026,-74 2021-03-12 02:04:52,0.93,0.60,5.00,99.90,1031432,28,20030,-73 2021-03-12 02:05:23,0.50,0.43,5.00,99.90,1031521,28,20396,-75 2021-03-12 02:05:54,1.02,0.65,5.00,99.90,1025910,28,20038,-75 2021-03-12 02:06:25,1.60,0.60,4.90,99.90,1028879,28,20062,-72 2021-03-12 02:06:55,3.10,0.60,4.90,99.90,1028914,28,20013,-73 2021-03-12 02:07:26,1.27,0.85,4.90,99.90,1032524,28,20130,-76 2021-03-12 02:07:56,1.33,0.55,5.00,99.90,1029278,28,20023,-73 2021-03-12 02:08:27,1.33,1.00,5.00,99.90,1033042,28,20085,-74 2021-03-12 02:08:58,2.72,0.60,5.00,99.90,1038733,28,20025,-73 2021-03-12 02:09:29,0.80,0.50,4.90,99.90,1035259,28,20456,-73 2021-03-12 02:09:59,1.05,0.65,5.00,99.90,1035103,28,20477,-74 2021-03-12 02:10:31,0.85,0.75,5.00,99.90,1035023,28,20010,-73 2021-03-12 02:11:01,0.93,0.50,5.00,99.90,1031276,28,20033,-75 2021-03-12 02:11:34,0.47,0.47,5.00,99.90,1031322,28,20529,-73 2021-03-12 02:12:32,0.93,0.50,5.00,99.90,1031385,28,20023,-72 2021-03-12 02:13:27,3.75,0.60,4.90,99.90,1031345,28,20010,-74 2021-03-12 02:14:26,1.23,0.50,4.90,99.90,1031151,28,20014,-73 2021-03-12 02:15:10,1.90,0.50,4.90,99.90,1025842,28,20066,-71 2021-03-12 02:16:11,1.15,0.70,4.90,99.90,1027127,28,20014,-72 2021-03-12 02:16:50,0.98,0.40,5.00,99.90,1029835,28,20376,-74 2021-03-12 02:17:25,0.43,0.43,4.90,99.90,1035036,28,20022,-73 2021-03-12 02:18:05,1.92,0.55,4.90,99.90,1034839,28,20503,-74 2021-03-12 02:18:48,2.13,0.60,4.90,99.90,1034914,28,20436,-75 2021-03-12 02:19:35,0.82,0.60,4.90,99.90,1031006,28,20121,-74 2021-03-12 02:20:54,1.77,0.60,4.90,99.90,1031048,28,20101,-72 2021-03-12 02:21:51,1.35,0.40,4.90,99.90,1032054,28,20045,-73 2021-03-12 02:22:24,1.15,0.60,4.90,99.90,1030326,28,20033,-73 2021-03-12 02:23:14,1.35,0.40,4.90,99.90,1027298,28,20520,-75 2021-03-12 02:23:48,2.15,0.63,4.90,99.90,1030890,28,20170,-73 2021-03-12 02:24:32,1.55,0.52,4.90,99.90,1031096,28,20164,-71 2021-03-12 02:25:10,0.63,0.55,4.90,99.90,1030966,28,20022,-73 2021-03-12 02:25:45,1.92,0.73,4.90,99.90,1031232,28,20022,-73 2021-03-12 02:26:41,1.83,0.73,4.90,99.90,1030932,28,20400,-73 2021-03-12 02:27:13,0.50,0.40,4.90,99.90,1031400,28,20679,-72 2021-03-12 02:27:45,0.40,0.40,4.90,99.90,1031493,28,20093,-73 2021-03-12 02:28:17,0.90,0.50,4.90,99.90,1031121,28,20109,-72 2021-03-12 02:28:49,1.50,0.65,4.80,99.90,1033160,28,20018,-71 2021-03-12 02:29:22,1.25,0.75,4.80,99.90,1031669,28,20017,-74 2021-03-12 02:29:55,2.92,0.68,4.80,99.90,1031011,28,20018,-75 2021-03-12 02:30:26,0.88,0.70,4.80,99.90,1034932,28,20026,-72 2021-03-12 02:30:58,1.65,0.80,4.80,99.90,1034263,28,20522,-75 2021-03-12 02:31:32,0.73,0.68,4.80,99.90,1031064,28,20203,-73 2021-03-12 02:32:05,2.30,0.60,4.80,99.90,1030814,28,20077,-73 2021-03-12 02:32:39,3.13,0.85,4.80,99.90,1030932,28,20124,-72 2021-03-12 02:33:11,4.28,0.80,4.80,99.90,1030976,28,20431,-72 2021-03-12 02:33:43,3.63,0.50,4.80,99.90,1031004,28,20592,-73 2021-03-12 02:34:16,2.75,0.80,4.80,99.90,1030709,28,20098,-74 2021-03-12 02:34:47,0.60,0.60,4.80,99.90,1031182,28,20024,-74 2021-03-12 02:35:20,2.17,0.80,4.70,99.90,1028955,28,20037,-73 2021-03-12 02:35:53,1.58,0.60,4.80,99.90,1030969,28,20030,-75 2021-03-12 02:36:29,1.15,0.90,4.80,99.90,1034233,28,20037,-74 2021-03-12 02:37:01,1.33,0.47,4.80,99.90,1034994,28,20060,-73 2021-03-12 02:37:33,1.27,0.45,4.80,99.90,1030932,28,20538,-73 2021-03-12 02:38:05,1.05,0.60,4.80,99.90,1030562,28,20617,-74 2021-03-12 02:38:36,0.75,0.52,4.70,99.90,1031068,28,20112,-74 2021-03-12 02:39:11,1.67,0.90,4.80,99.90,1030876,28,20040,-75 2021-03-12 02:39:46,3.05,0.98,4.80,99.90,1031338,28,20060,-73 2021-03-12 02:40:20,1.33,0.60,4.80,99.90,1031163,28,20154,-73 2021-03-12 02:40:53,0.70,0.50,4.80,99.90,1031330,28,20058,-74 2021-03-12 02:41:27,3.15,0.60,4.80,99.90,1031244,28,20034,-74 2021-03-12 02:42:00,1.60,0.40,4.80,99.90,1034943,28,20033,-75 2021-03-12 02:42:30,0.63,0.55,4.80,99.90,1030468,28,20029,-74 2021-03-12 02:43:01,2.53,0.50,4.70,99.90,1029962,28,20105,-73 2021-03-12 02:43:33,3.28,0.88,4.80,99.90,1030159,28,20105,-74 2021-03-12 02:44:07,3.03,0.60,4.70,99.90,1030742,28,20076,-75 2021-03-12 02:44:38,1.20,0.65,4.80,99.90,1032325,28,20120,-75 2021-03-12 02:45:11,0.40,0.40,4.80,99.90,1031985,28,20034,-74 2021-03-12 02:45:43,1.63,0.70,4.80,99.90,1031023,28,20030,-75 2021-03-12 02:46:14,1.17,0.70,4.80,99.90,1032726,28,20038,-73 2021-03-12 02:46:46,1.58,0.70,4.80,99.90,1031447,28,20018,-73 2021-03-12 02:47:22,0.75,0.57,4.80,99.90,1031153,28,20010,-74 2021-03-12 02:47:53,1.88,0.88,4.70,99.90,1030654,28,20022,-72 2021-03-12 02:48:24,1.27,0.82,4.70,99.90,1030832,28,20525,-74 2021-03-12 02:48:56,3.00,0.70,4.80,99.90,1030723,28,20018,-74 2021-03-12 02:49:27,0.55,0.52,4.70,99.90,1030905,28,20543,-74 2021-03-12 02:49:58,0.95,0.75,4.80,99.90,1027015,28,20015,-73 2021-03-12 02:50:29,2.22,0.60,4.70,99.90,1028920,28,20077,-74 2021-03-12 02:51:03,3.25,0.85,4.70,99.90,1027501,28,20097,-74 2021-03-12 02:51:34,1.55,0.70,4.80,99.90,1033829,28,20022,-72 2021-03-12 02:52:06,0.93,0.60,4.80,99.90,1032601,28,20441,-74 2021-03-12 02:52:37,1.50,0.70,4.80,99.90,1030383,28,20054,-74 2021-03-12 02:53:08,0.70,0.60,4.80,99.90,1031135,28,20460,-74 2021-03-12 02:53:39,0.93,0.50,4.80,99.90,1034823,28,20009,-73 2021-03-12 02:54:12,4.43,0.65,4.80,99.90,1034864,28,20189,-75 2021-03-12 02:54:47,2.08,0.85,4.80,99.90,1035050,28,20022,-75 2021-03-12 02:55:19,0.60,0.50,4.80,99.90,1033843,28,20017,-72 2021-03-12 02:55:52,1.52,0.55,4.80,99.90,1030998,28,20522,-74 2021-03-12 02:56:23,0.70,0.60,4.80,99.90,1030857,28,20019,-73 2021-03-12 02:56:55,1.23,0.50,4.80,99.90,1031031,28,20019,-73 2021-03-12 02:57:26,1.05,0.65,4.80,99.90,1030772,28,20018,-73 2021-03-12 02:57:57,4.22,0.75,4.80,99.90,1030926,28,20054,-75 2021-03-12 02:58:28,3.20,0.73,4.80,99.90,1031143,28,20380,-73 2021-03-12 02:58:59,3.53,0.80,4.70,99.90,1031347,28,20078,-74 2021-03-12 02:59:30,1.10,0.63,4.70,99.90,1028996,28,20068,-74 2021-03-12 03:00:00,3.47,1.00,4.70,99.90,1031392,28,20066,-75 2021-03-12 03:00:32,1.67,0.60,4.70,99.90,1033538,28,20045,-74 2021-03-12 03:01:04,1.05,0.70,4.60,99.90,1032015,28,20053,-72 2021-03-12 03:01:35,1.98,0.70,4.70,99.90,1033364,28,20092,-73 2021-03-12 03:02:08,4.30,0.70,4.60,99.90,1032318,28,20023,-74 2021-03-12 03:02:40,0.80,0.50,4.60,99.90,1034860,28,20027,-75 2021-03-12 03:03:14,0.70,0.70,4.60,99.90,1041651,23,20022,-87 2021-03-12 03:03:46,0.70,0.60,4.60,99.90,1031912,28,20045,-87 2021-03-12 03:04:17,1.10,0.50,4.60,99.90,1026275,28,20039,-87 2021-03-12 03:04:49,1.75,0.77,4.60,99.90,1015575,29,20015,-88 2021-03-12 03:05:21,1.08,0.52,4.60,99.90,1017701,29,20008,-86 2021-03-12 03:05:52,2.97,1.13,4.70,99.90,1017660,29,20059,-87 2021-03-12 03:06:24,2.67,0.60,4.60,99.90,1019480,28,20028,-86 2021-03-12 03:06:57,1.70,1.15,4.60,99.90,1026061,28,20023,-86 2021-03-12 03:07:28,1.80,0.90,4.60,99.90,1028258,28,20030,-87 2021-03-12 03:08:00,3.17,0.90,4.60,99.90,1030718,28,20159,-87 2021-03-12 03:08:33,0.88,0.40,4.60,99.90,1035059,28,20116,-87 2021-03-12 03:09:04,1.55,0.50,4.60,99.90,1035488,28,20045,-87 2021-03-12 03:09:36,2.90,0.77,4.60,99.90,1039256,28,20021,-87 2021-03-12 03:10:10,1.42,0.60,4.60,99.90,1030643,28,20688,-86 2021-03-12 03:10:42,0.60,0.60,4.60,99.90,1031344,28,20055,-87 2021-03-12 03:11:15,1.60,0.80,4.50,99.90,1030512,28,20026,-87 2021-03-12 03:11:47,1.23,0.65,4.50,99.90,1025462,28,20114,-90 2021-03-12 03:12:26,0.65,0.60,4.50,99.90,1026881,28,20740,-87 2021-03-12 03:12:57,0.98,0.60,4.50,99.90,1024756,28,20500,-87 2021-03-12 03:13:33,1.52,0.70,4.50,99.90,1029730,28,20021,-88 2021-03-12 03:14:04,2.08,0.90,4.50,99.90,1028746,28,20049,-86 2021-03-12 03:14:35,2.13,0.70,4.50,99.90,1024438,28,20555,-87 2021-03-12 03:15:07,1.85,0.77,4.60,99.90,1023226,28,20026,-87 2021-03-12 03:15:40,1.60,0.60,4.50,99.90,1024425,28,20073,-88 2021-03-12 03:16:17,2.10,0.75,4.50,99.90,1020914,29,20615,-88 2021-03-12 03:16:48,2.58,1.00,4.50,99.90,1026914,28,20015,-87 2021-03-12 03:17:20,1.27,0.77,4.50,99.90,1022807,29,20034,-87 2021-03-12 03:17:52,1.65,0.70,4.50,99.90,1026603,28,20033,-87 2021-03-12 03:18:24,1.70,1.13,4.50,99.90,1031133,28,20027,-88 2021-03-12 03:18:56,2.17,0.82,4.50,99.90,1034051,28,20087,-87 2021-03-12 03:19:30,1.70,0.70,4.50,99.90,1032137,28,20022,-87 2021-03-12 03:20:01,0.70,0.50,4.40,99.90,1029998,28,20454,-87 2021-03-12 03:20:33,1.27,0.85,4.50,99.90,1026879,28,20022,-88 2021-03-12 03:21:05,1.70,0.88,4.50,99.90,1023493,28,20049,-86 2021-03-12 03:21:37,4.30,0.63,4.50,99.90,1022627,28,20027,-88 2021-03-12 03:22:07,1.45,0.73,4.50,99.90,1025055,28,20089,-87 2021-03-12 03:22:38,2.25,0.60,4.50,99.90,1030852,28,20408,-88 2021-03-12 03:23:10,4.53,0.50,4.50,99.90,1028594,28,20035,-87 2021-03-12 03:23:43,1.77,0.75,4.40,99.90,1031408,28,20109,-87 2021-03-12 03:24:14,2.97,0.80,4.50,99.90,1030752,28,20030,-87 2021-03-12 03:24:45,1.33,0.80,4.50,99.90,1023279,28,20034,-88 2021-03-12 03:25:18,3.60,1.00,4.50,99.90,1018351,29,20109,-87 2021-03-12 03:25:49,1.50,0.90,4.50,99.90,1018930,29,20016,-87 2021-03-12 03:26:19,1.10,0.68,4.60,99.90,1022599,29,20023,-88 2021-03-12 03:26:51,2.97,0.68,4.60,99.90,1026897,28,20026,-88 2021-03-12 03:27:21,2.20,0.57,4.60,99.90,1026424,28,20022,-87 2021-03-12 03:27:52,1.95,0.70,4.60,99.90,1026719,28,20026,-87 2021-03-12 03:28:26,3.85,0.98,4.60,99.90,1026913,28,20520,-88 2021-03-12 03:28:56,4.28,0.80,4.60,99.90,1030943,28,20018,-87 2021-03-12 03:29:27,2.60,0.70,4.60,99.90,1027354,28,20023,-87 2021-03-12 03:29:57,3.28,0.55,4.60,99.90,1030703,28,20121,-87 2021-03-12 03:30:28,2.22,0.85,4.60,99.90,1026345,28,20066,-88 2021-03-12 03:31:00,2.55,0.70,4.60,99.90,1030931,28,20104,-87 2021-03-12 03:31:31,7.30,1.25,4.60,99.90,1031110,28,20019,-87 2021-03-12 03:32:02,1.95,0.75,4.60,99.90,1028502,28,20481,-86 2021-03-12 03:32:33,3.45,1.10,4.60,99.90,1039202,28,20024,-88 2021-03-12 03:33:04,3.38,0.80,4.60,99.90,1033594,28,20041,-87 2021-03-12 03:33:34,2.45,0.82,4.50,99.90,1030967,28,20030,-88 2021-03-12 03:34:05,5.53,1.30,4.60,99.90,1016380,29,20028,-87 2021-03-12 03:34:36,2.17,0.80,4.60,99.90,1016765,28,20031,-87 2021-03-12 03:35:09,0.98,0.60,4.60,99.90,1024767,28,20027,-87 2021-03-12 03:35:39,3.65,1.00,4.60,99.90,1027242,28,20050,-88 2021-03-12 03:36:10,3.35,0.90,4.70,99.90,1028875,28,20034,-87 2021-03-12 03:36:43,2.58,0.90,4.70,99.90,1027088,28,20484,-88 2021-03-12 03:37:14,3.08,0.68,4.70,99.90,1027095,28,20544,-87 2021-03-12 03:37:44,2.38,1.00,4.70,99.90,1026851,28,20026,-87 2021-03-12 03:38:15,1.00,0.60,4.70,99.90,1022218,29,20050,-87 2021-03-12 03:38:45,4.80,0.95,4.70,99.90,1015000,29,20062,-87 2021-03-12 03:39:16,3.58,0.90,4.70,99.90,1018810,28,20087,-87 2021-03-12 03:39:47,5.50,0.82,4.70,99.90,1023176,28,20513,-87 2021-03-12 03:40:18,3.92,1.05,4.70,99.90,1027046,28,20034,-87 2021-03-12 03:40:49,2.17,1.00,4.70,99.90,1035146,28,20060,-87 2021-03-12 03:41:20,1.80,1.30,4.70,99.90,1035134,28,20276,-88 2021-03-12 03:41:54,3.35,0.80,4.70,99.90,1030930,28,20026,-88 2021-03-12 03:42:29,1.45,0.75,4.70,99.90,1026784,28,20046,-88 2021-03-12 03:43:02,2.05,0.80,4.70,99.90,1027859,28,20030,-87 2021-03-12 03:43:38,2.35,0.90,4.70,99.90,1033766,28,20528,-88 2021-03-12 03:44:13,4.72,1.13,4.70,99.90,1028605,28,20037,-88 2021-03-12 03:44:45,2.35,0.82,4.70,99.90,1023066,28,20167,-87 2021-03-12 03:45:18,3.53,0.90,4.70,99.90,1019065,29,20034,-88 2021-03-12 03:45:49,2.95,0.88,4.70,99.90,1018796,29,20522,-88 2021-03-12 03:46:22,3.10,0.88,4.70,99.90,1022103,29,20471,-88 2021-03-12 03:46:56,1.33,0.90,4.70,99.90,1022834,28,20071,-88 2021-03-12 03:47:28,2.55,0.85,4.70,99.90,1023953,28,20028,-88 2021-03-12 03:48:00,2.00,1.10,4.70,99.90,1024907,28,20039,-87 2021-03-12 03:48:34,2.20,1.00,4.70,99.90,1028905,28,20033,-87 2021-03-12 03:49:06,0.93,0.82,4.70,99.90,1027469,28,20488,-87 2021-03-12 03:49:40,3.45,1.25,4.70,99.90,1030698,28,20023,-87 2021-03-12 03:50:14,4.35,1.00,4.60,99.90,1024363,28,20089,-87 2021-03-12 03:50:45,1.88,0.98,4.60,99.90,1026880,28,20439,-88 2021-03-12 03:51:16,4.57,1.10,4.60,99.90,1023591,28,20019,-87 2021-03-12 03:51:48,3.30,0.90,4.60,99.90,1027634,28,20015,-88 2021-03-12 03:52:22,1.95,0.65,4.60,99.90,1027220,28,20019,-87 2021-03-12 03:52:54,3.15,0.77,4.60,99.90,1027766,28,20471,-88 2021-03-12 03:53:26,2.50,1.08,4.60,99.90,1027355,28,20027,-87 2021-03-12 03:53:57,4.25,0.93,4.60,99.90,1027703,28,20062,-88 2021-03-12 03:54:29,1.50,0.75,4.60,99.90,1026926,28,20038,-88 2021-03-12 03:55:00,1.42,0.80,4.60,99.90,1026745,28,20018,-87 2021-03-12 03:55:32,1.80,0.90,4.60,99.90,1026761,28,20022,-87 2021-03-12 03:56:04,3.13,0.70,4.60,99.90,1030887,28,20726,-86 2021-03-12 03:56:36,1.48,0.82,4.60,99.90,1026702,28,20373,-87 2021-03-12 03:57:08,6.50,1.27,4.50,99.90,1030916,28,20037,-88 2021-03-12 03:57:39,1.95,0.95,4.50,99.90,1032416,28,20080,-87 2021-03-12 03:58:11,4.85,1.10,4.50,99.90,1034550,28,20501,-88 2021-03-12 03:58:42,2.58,0.70,4.50,99.90,1034963,28,20029,-88 2021-03-12 03:59:14,3.05,0.95,4.50,99.90,1037671,28,20113,-88 2021-03-12 03:59:46,2.95,0.95,4.50,99.90,1038632,28,20030,-89 2021-03-12 04:00:18,4.05,0.80,4.50,99.90,1030485,28,20543,-87 2021-03-12 04:00:50,1.23,1.00,4.50,99.90,1027683,28,20052,-87 2021-03-12 04:01:22,2.35,1.15,4.60,99.90,1027253,28,20037,-88 2021-03-12 04:01:54,2.72,0.90,4.60,99.90,1027518,28,20031,-88 2021-03-12 04:02:24,3.88,1.00,4.50,99.90,1027030,28,20424,-87 2021-03-12 04:02:57,2.78,0.98,4.50,99.90,1026994,28,20026,-87 2021-03-12 04:03:28,1.00,0.65,4.50,99.90,1030023,28,20449,-87 2021-03-12 04:03:59,3.85,0.70,4.50,99.90,1032026,28,20023,-87 2021-03-12 04:04:30,2.63,1.02,4.50,99.90,1029743,28,20026,-87 2021-03-12 04:05:04,2.20,1.50,4.50,99.90,1023590,28,20023,-86 2021-03-12 04:05:35,2.03,0.90,4.50,99.90,1016734,29,20040,-88 2021-03-12 04:06:07,3.13,1.45,4.50,99.90,1020729,28,20024,-87 2021-03-12 04:06:40,4.70,0.93,4.50,99.90,1021880,28,20035,-88 2021-03-12 04:07:12,5.13,1.23,4.50,99.90,1020002,28,20130,-88 2021-03-12 04:07:43,2.67,0.82,4.50,99.90,1023690,28,20059,-88 2021-03-12 04:08:14,2.85,0.98,4.50,99.90,1022592,28,20490,-88 2021-03-12 04:08:44,2.75,1.00,4.50,99.90,1026780,28,20026,-88 2021-03-12 04:09:16,1.75,0.75,4.50,99.90,1022706,28,20019,-87 2021-03-12 04:09:48,4.75,1.00,4.50,99.90,1026917,28,20011,-87 2021-03-12 04:10:20,0.52,0.52,4.50,99.90,1023713,28,20102,-87 2021-03-12 04:10:52,3.05,1.17,4.50,99.90,1022926,29,20023,-87 2021-03-12 04:11:22,3.75,1.15,4.50,99.90,1022046,28,20007,-88 2021-03-12 04:11:53,0.82,0.50,4.50,99.90,1023317,28,20031,-86 2021-03-12 04:12:25,2.63,0.90,4.50,99.90,1022901,29,20020,-87 2021-03-12 04:12:56,2.75,0.80,4.50,99.90,1019346,29,20075,-88 2021-03-12 04:13:27,1.00,0.60,4.50,99.90,1022675,28,20038,-88 2021-03-12 04:13:59,1.83,0.70,4.50,99.90,1022932,29,20019,-88 2021-03-12 04:14:30,0.80,0.75,4.50,99.90,1023543,28,20057,-88 2021-03-12 04:15:02,3.08,1.30,4.50,99.90,1027107,28,20109,-87 2021-03-12 04:15:34,2.22,0.82,4.40,99.90,1033336,28,20022,-87 2021-03-12 04:16:05,2.40,0.60,4.40,99.90,1034632,28,20539,-86 2021-03-12 04:16:37,3.95,0.75,4.40,99.90,1035618,28,20010,-88 2021-03-12 04:17:09,3.47,1.10,4.40,99.90,1036920,28,20053,-87 2021-03-12 04:17:41,2.45,0.70,4.40,99.90,1031569,28,20042,-88 2021-03-12 04:18:13,3.58,0.85,4.40,99.90,1030482,28,20022,-87 2021-03-12 04:18:45,4.60,1.15,4.40,99.90,1023592,28,20412,-88 2021-03-12 04:19:17,1.35,0.73,4.40,99.90,1026550,28,20358,-88 2021-03-12 04:19:48,2.88,0.90,4.30,99.90,1023321,28,20098,-88 2021-03-12 04:20:20,1.45,0.80,4.40,99.90,1023691,28,20022,-87 2021-03-12 04:20:51,1.92,1.10,4.40,99.90,1021514,28,20073,-88 2021-03-12 04:21:22,2.72,0.73,4.40,99.90,1030537,28,20019,-88 2021-03-12 04:21:54,1.15,0.60,4.40,99.90,1034422,28,20367,-88 2021-03-12 04:22:24,3.30,0.80,4.40,99.90,1035536,28,20018,-88 2021-03-12 04:22:57,0.93,0.80,4.40,99.90,1035560,28,20423,-87 2021-03-12 04:23:28,2.20,1.00,4.40,99.90,1027128,28,20033,-87 2021-03-12 04:23:58,2.35,1.00,4.40,99.90,1028080,28,20019,-87 2021-03-12 04:24:31,4.22,1.10,4.40,99.90,1031778,28,20508,-87 2021-03-12 04:25:03,3.25,1.13,4.30,99.90,1031959,28,20015,-86 2021-03-12 04:25:34,1.48,0.70,4.30,99.90,1028634,28,20568,-87 2021-03-12 04:26:05,1.98,1.00,4.30,99.90,1034181,28,20014,-87 2021-03-12 04:26:36,0.98,0.80,4.30,99.90,1031530,28,20385,-86 2021-03-12 04:27:07,2.53,0.60,4.30,99.90,1027548,28,20030,-87 2021-03-12 04:27:39,3.17,1.10,4.30,99.90,1027640,28,20506,-87 2021-03-12 04:28:10,3.33,0.85,4.30,99.90,1031379,28,20022,-87 2021-03-12 04:28:41,4.35,0.93,4.30,99.90,1028024,28,20050,-86 2021-03-12 04:29:12,2.80,1.25,4.30,99.90,1026543,28,20027,-87 2021-03-12 04:29:44,1.95,1.15,4.30,99.90,1024222,28,20026,-87 2021-03-12 04:30:15,2.42,0.88,4.30,99.90,1025868,28,20045,-87 2021-03-12 04:30:46,2.33,1.00,4.30,99.90,1028030,28,20113,-88 2021-03-12 04:31:17,1.38,0.90,4.20,99.90,1030536,28,20093,-87 2021-03-12 04:31:48,1.80,0.95,4.20,99.90,1027539,28,20014,-88 2021-03-12 04:32:19,1.08,0.70,4.20,99.90,1031360,28,20076,-88 2021-03-12 04:32:51,3.15,0.90,4.20,99.90,1027866,28,20015,-87 2021-03-12 04:33:21,2.80,0.85,4.20,99.90,1031630,28,20030,-88 2021-03-12 04:33:52,2.95,0.77,4.20,99.90,1027959,28,20026,-88 2021-03-12 04:34:24,3.58,0.70,4.30,99.90,1030421,28,20391,-87 2021-03-12 04:34:55,1.63,0.77,4.30,99.90,1027481,28,20046,-88 2021-03-12 04:35:25,3.75,1.10,4.30,99.90,1027311,28,20023,-87 2021-03-12 04:35:56,1.58,0.80,4.30,99.90,1024123,28,20073,-88 2021-03-12 04:36:28,1.60,0.95,4.30,99.90,1028807,28,20526,-88 2021-03-12 04:36:59,1.15,1.00,4.30,99.90,1024185,28,20023,-88 2021-03-12 04:37:31,1.75,0.90,4.40,99.90,1021967,28,20023,-88 2021-03-12 04:38:03,1.90,0.80,4.40,99.90,1020545,28,20016,-86 2021-03-12 04:38:35,2.15,0.68,4.40,99.90,1026361,28,20023,-88 2021-03-12 04:39:08,1.75,0.70,4.40,99.90,1032970,28,20026,-88 2021-03-12 04:39:39,3.35,0.90,4.40,99.90,1031558,28,20014,-87 2021-03-12 04:40:11,0.80,0.80,4.40,99.90,1032059,28,20519,-87 2021-03-12 04:40:42,1.75,0.95,4.40,99.90,1031737,28,20528,-88 2021-03-12 04:41:14,2.40,0.70,4.40,99.90,1031724,28,20057,-88 2021-03-12 04:41:45,1.83,0.60,4.40,99.90,1032190,28,20515,-88 2021-03-12 04:42:18,1.23,0.65,4.40,99.90,1031577,28,20114,-87 2021-03-12 04:42:49,3.03,0.80,4.30,99.90,1030418,28,20019,-88 2021-03-12 04:43:21,3.05,0.82,4.30,99.90,1023900,28,20121,-88 2021-03-12 04:43:52,3.42,1.02,4.30,99.90,1027907,28,20015,-88 2021-03-12 04:44:23,1.85,0.98,4.30,99.90,1028885,28,20132,-88 2021-03-12 04:44:55,2.88,1.10,4.30,99.90,1031980,28,20042,-88 2021-03-12 04:45:26,2.13,0.80,4.20,99.90,1031954,28,20006,-88 2021-03-12 04:46:01,2.13,0.73,4.20,99.90,1027740,28,20019,-88 2021-03-12 04:46:34,2.38,0.98,4.30,99.90,1031487,28,20018,-87 2021-03-12 04:47:06,2.72,0.73,4.20,99.90,1028392,28,20079,-88 2021-03-12 04:47:36,4.38,1.38,4.20,99.90,1028688,28,20046,-88 2021-03-12 04:48:09,1.95,0.70,4.20,99.90,1023124,28,20148,-87 2021-03-12 04:48:43,3.75,0.80,4.20,99.90,1023952,28,20019,-88 2021-03-12 04:49:13,3.65,1.20,4.30,99.90,1025069,28,20122,-88 2021-03-12 04:49:45,1.77,0.70,4.30,99.90,1029240,28,20027,-88 2021-03-12 04:50:16,4.10,1.00,4.30,99.90,1035325,28,20025,-88 2021-03-12 04:50:47,3.28,1.13,4.20,99.90,1026753,28,20029,-88 2021-03-12 04:51:19,1.23,0.98,4.20,99.90,1023496,28,20370,-88 2021-03-12 04:51:50,3.30,0.88,4.20,99.90,1027437,28,20023,-88 2021-03-12 04:52:21,2.03,1.20,4.20,99.90,1032218,28,20022,-87 2021-03-12 04:52:54,4.55,1.17,4.20,99.90,1035583,28,20022,-88 2021-03-12 04:53:29,2.50,0.88,4.20,99.90,1027332,28,20033,-88 2021-03-12 04:54:00,1.77,0.80,4.20,99.90,1025285,28,20031,-88 2021-03-12 04:54:31,0.93,0.70,4.20,99.90,1027294,28,20030,-88 2021-03-12 04:55:03,1.25,0.90,4.20,99.90,1028033,28,20109,-85 2021-03-12 04:55:34,1.13,0.85,4.20,99.90,1027805,28,20113,-88 2021-03-12 04:56:06,1.33,0.60,4.20,99.90,1027830,28,20026,-88 2021-03-12 04:56:37,2.05,0.90,4.20,99.90,1027392,28,20031,-88 2021-03-12 04:57:09,2.22,0.90,4.20,99.90,1027382,28,20050,-87 2021-03-12 04:57:40,1.60,0.70,4.20,99.90,1026498,28,20069,-86 2021-03-12 04:58:11,2.85,0.90,4.20,99.90,1023720,28,20026,-88 2021-03-12 04:58:42,4.65,0.70,4.20,99.90,1031635,28,20022,-88 2021-03-12 04:59:13,4.03,1.00,4.20,99.90,1035710,28,20124,-88 2021-03-12 04:59:44,2.40,0.88,4.20,99.90,1035532,28,20022,-88 2021-03-12 05:00:16,1.70,0.80,4.20,99.90,1034702,28,20037,-87 2021-03-12 05:00:47,1.00,0.85,4.20,99.90,1027461,28,20015,-87 2021-03-12 05:01:18,3.15,0.98,4.20,99.90,1031185,28,20531,-87 2021-03-12 05:01:49,3.45,0.85,4.20,99.90,1031576,28,20030,-88 2021-03-12 05:02:19,4.57,1.10,4.20,99.90,1027230,28,20015,-88 2021-03-12 05:02:50,3.38,1.35,4.20,99.90,1019691,29,20018,-87 2021-03-12 05:03:21,1.08,0.50,4.20,99.90,1023490,28,20024,-87 2021-03-12 05:03:53,1.95,0.75,4.20,99.90,1023462,28,20058,-88 2021-03-12 05:04:24,2.05,1.00,4.20,99.90,1019768,29,20386,-87 2021-03-12 05:04:57,2.88,0.70,4.20,99.90,1019905,29,20031,-88 2021-03-12 05:05:29,1.67,0.80,4.20,99.90,1020589,28,20031,-88 2021-03-12 05:06:00,1.90,0.95,4.20,99.90,1028125,28,20453,-87 2021-03-12 05:06:32,2.42,0.93,4.20,99.90,1032916,28,20034,-88 2021-03-12 05:07:03,1.45,1.20,4.20,99.90,1031543,28,20416,-87 2021-03-12 05:07:34,2.30,0.85,4.20,99.90,1030598,28,20065,-88 2021-03-12 05:08:09,1.13,0.90,4.20,99.90,1031161,28,20026,-87 2021-03-12 05:08:40,6.65,1.02,4.20,99.90,1030101,28,20105,-88 2021-03-12 05:09:11,3.72,0.85,4.20,99.90,1026122,28,20465,-88 2021-03-12 05:09:42,5.70,1.67,4.20,99.90,1026866,28,20031,-88 2021-03-12 05:10:13,2.22,1.00,4.20,99.90,1027434,28,20023,-87 2021-03-12 05:10:56,3.63,1.35,4.20,99.90,1027908,28,20429,-87 2021-03-12 05:11:26,1.35,0.77,4.20,99.90,1034953,28,20029,-88 2021-03-12 05:11:57,0.70,0.70,4.10,99.90,1035434,28,20033,-87 2021-03-12 05:12:29,2.85,0.80,4.20,99.90,1028947,28,20283,-87 2021-03-12 05:13:04,1.48,0.70,4.10,99.90,1027364,28,20015,-87 2021-03-12 05:13:35,2.58,0.90,4.10,99.90,1026820,28,20509,-88 2021-03-12 05:14:07,3.10,1.00,4.10,99.90,1027227,28,20016,-88 2021-03-12 05:14:37,1.63,0.88,4.10,99.90,1032331,28,20093,-88 2021-03-12 05:15:09,2.42,0.90,4.10,99.90,1025329,28,20027,-88 2021-03-12 05:15:39,1.48,0.75,4.10,99.90,1023750,28,20062,-88 2021-03-12 05:16:10,3.00,0.75,4.10,99.90,1029425,28,20026,-87 2021-03-12 05:16:41,3.10,0.70,4.10,99.90,1031452,28,20109,-88 2021-03-12 05:17:12,1.88,0.70,4.10,99.90,1023298,28,20054,-88 2021-03-12 05:17:43,2.50,1.27,4.10,99.90,1027110,28,20029,-88 2021-03-12 05:18:13,1.23,0.77,4.10,99.90,1023260,28,20028,-87 2021-03-12 05:18:44,1.75,0.73,4.10,99.90,1019511,29,20445,-88 2021-03-12 05:19:15,2.25,0.73,4.10,99.90,1019534,28,20035,-87 2021-03-12 05:19:45,3.05,1.15,4.10,99.90,1023542,28,20798,-88 2021-03-12 05:20:16,2.65,0.85,4.00,99.90,1031246,28,20031,-88 2021-03-12 05:20:48,2.45,1.00,4.00,99.90,1027448,28,20046,-88 2021-03-12 05:21:19,1.65,0.65,4.10,99.90,1026667,28,20034,-87 2021-03-12 05:21:49,3.83,0.80,4.00,99.90,1027326,28,20507,-88 2021-03-12 05:22:20,2.05,0.98,4.10,99.90,1031237,28,20049,-88 2021-03-12 05:22:51,1.92,0.70,4.10,99.90,1027520,28,20499,-87 2021-03-12 05:23:23,1.33,0.80,4.10,99.90,1026951,28,20053,-88 2021-03-12 05:23:54,2.00,0.80,4.10,99.90,1027401,28,20082,-88 2021-03-12 05:24:25,2.63,0.90,4.10,99.90,1024240,28,20023,-88 2021-03-12 05:24:55,2.70,1.08,4.00,99.90,1031994,28,20030,-88 2021-03-12 05:25:26,3.13,0.70,4.10,99.90,1035286,28,20022,-88 2021-03-12 05:25:57,3.28,1.13,4.10,99.90,1031161,28,20683,-87 2021-03-12 05:26:28,1.50,0.68,4.10,99.90,1033188,28,20092,-88 2021-03-12 05:26:58,2.78,0.93,4.20,99.90,1027805,28,20370,-88 2021-03-12 05:27:29,1.60,0.80,4.10,99.90,1031582,28,20023,-88 2021-03-12 05:28:00,2.63,1.00,4.20,99.90,1029670,28,20022,-88 2021-03-12 05:28:30,3.10,1.13,4.20,99.90,1023226,28,20027,-87 2021-03-12 05:29:01,1.55,0.68,4.20,99.90,1019245,29,20031,-87 2021-03-12 05:29:31,2.20,0.73,4.20,99.90,1023411,29,20070,-88 2021-03-12 05:30:03,1.42,0.90,4.20,99.90,1028016,28,20551,-86 2021-03-12 05:30:34,1.75,1.00,4.30,99.90,1027625,28,20047,-88 2021-03-12 05:31:05,1.05,0.65,4.20,99.90,1027287,28,20166,-87 2021-03-12 05:31:35,0.80,0.63,4.30,99.90,1026546,28,20027,-87 2021-03-12 05:32:06,2.53,0.80,4.30,99.90,1031379,28,20566,-88 2021-03-12 05:32:37,1.80,0.60,4.40,99.90,1035699,28,20480,-87 2021-03-12 05:33:08,2.22,0.95,4.40,99.90,1039233,28,20566,-88 2021-03-12 05:33:38,3.17,1.38,4.30,99.90,1039230,28,20053,-88 2021-03-12 05:34:09,2.65,0.85,4.40,99.90,1034382,28,20022,-87 2021-03-12 05:34:40,3.70,1.15,4.40,99.90,1033430,28,20526,-88 2021-03-12 05:35:11,2.78,0.80,4.40,99.90,1033278,28,20041,-87 2021-03-12 05:35:42,2.72,0.73,4.40,99.90,1031615,28,20057,-88 2021-03-12 05:36:12,1.88,0.82,4.40,99.90,1035051,28,20026,-88 2021-03-12 05:36:43,3.83,0.80,4.40,99.90,1034063,28,20034,-88 2021-03-12 05:37:14,2.83,1.13,4.40,99.90,1034710,28,20597,-88 2021-03-12 05:37:44,2.33,1.00,4.50,99.90,1031407,28,20022,-87 2021-03-12 05:38:15,4.05,0.98,4.50,99.90,1029644,28,20026,-87 2021-03-12 05:38:46,2.53,0.90,4.50,99.90,1027524,28,20136,-87 2021-03-12 05:39:19,3.08,0.98,4.50,99.90,1031345,28,20014,-88 2021-03-12 05:39:50,3.33,1.05,4.50,99.90,1031352,28,20018,-87 2021-03-12 05:40:21,2.78,0.93,4.50,99.90,1027267,28,20403,-87 2021-03-12 05:40:52,5.45,0.95,4.50,99.90,1020007,28,20024,-87 2021-03-12 05:41:23,2.10,0.70,4.50,99.90,1021238,28,20023,-87 2021-03-12 05:41:54,3.80,0.98,4.50,99.90,1020721,28,20167,-88 2021-03-12 05:42:25,2.53,0.70,4.50,99.90,1021078,28,20513,-88 2021-03-12 05:42:57,2.78,1.02,4.60,99.90,1020362,29,20019,-87 2021-03-12 05:43:27,3.05,0.80,4.60,99.90,1023949,28,20050,-88 2021-03-12 05:44:03,4.45,0.90,4.60,99.90,1031645,28,20023,-87 2021-03-12 05:44:34,2.50,1.17,4.50,99.90,1027332,28,20015,-87 2021-03-12 05:45:05,2.50,1.15,4.60,99.90,1024523,28,20070,-88 2021-03-12 05:45:37,2.47,0.88,4.60,99.90,1023947,28,20020,-88 2021-03-12 05:46:09,2.67,1.00,4.60,99.90,1028001,28,20030,-87 2021-03-12 05:46:40,3.03,0.82,4.60,99.90,1035302,28,20022,-88 2021-03-12 05:47:11,1.42,0.73,4.50,99.90,1035910,28,20076,-88 2021-03-12 05:47:42,1.83,0.90,4.60,99.90,1038945,28,20545,-88 2021-03-12 05:48:15,2.47,0.90,4.60,99.90,1034815,28,20026,-88 2021-03-12 05:48:46,3.22,1.13,4.60,99.90,1031423,28,20022,-88 2021-03-12 05:49:18,1.48,1.13,4.60,99.90,1023666,28,20489,-88 2021-03-12 05:49:50,0.93,0.88,4.60,99.90,1022801,28,20019,-88 2021-03-12 05:50:22,1.35,0.60,4.60,99.90,1021981,28,20027,-87 2021-03-12 05:50:56,1.45,0.90,4.60,99.90,1023776,28,20023,-87 2021-03-12 05:51:27,2.35,1.15,4.60,99.90,1023665,28,20058,-87 2021-03-12 05:51:58,2.22,0.90,4.60,99.90,1019908,28,20023,-88 2021-03-12 05:52:28,3.13,1.13,4.60,99.90,1026816,28,20015,-88 2021-03-12 05:53:00,2.72,0.73,4.60,99.90,1030987,28,20405,-88 2021-03-12 05:53:30,4.57,1.08,4.60,99.90,1031066,28,20050,-88 2021-03-12 05:54:02,1.60,1.08,4.60,99.90,1031110,28,20018,-87 2021-03-12 05:54:33,1.45,1.08,4.60,99.90,1026970,28,20030,-88 2021-03-12 05:55:04,2.67,1.27,4.60,99.90,1022826,28,20055,-88 2021-03-12 05:55:36,4.18,1.13,4.60,99.90,1019540,29,20488,-88 2021-03-12 05:56:07,3.08,0.85,4.60,99.90,1019473,28,20035,-88 2021-03-12 05:56:37,3.92,1.20,4.60,99.90,1027955,28,20031,-88 2021-03-12 05:57:08,5.43,0.82,4.60,99.90,1031129,28,20029,-88 2021-03-12 05:57:39,1.35,1.00,4.50,99.90,1031978,28,20109,-87 2021-03-12 05:58:10,1.80,1.23,4.50,99.90,1036552,28,20021,-88 2021-03-12 05:58:41,1.65,0.98,4.50,99.90,1031906,28,20022,-87 2021-03-12 05:59:12,2.25,0.93,4.50,99.90,1034933,28,20663,-88 2021-03-12 05:59:42,5.07,1.00,4.50,99.90,1031161,28,20141,-88 2021-03-12 06:00:15,4.40,1.15,4.50,99.90,1031955,28,20155,-87 2021-03-12 06:00:45,4.97,0.80,4.50,99.90,1032790,28,20404,-87 2021-03-12 06:01:16,4.53,1.00,4.50,99.90,1032276,28,20026,-88 2021-03-12 06:01:47,2.33,1.00,4.50,99.90,1034441,28,20475,-87 2021-03-12 06:02:18,1.60,0.80,4.50,99.90,1033344,28,20053,-88 2021-03-12 06:02:48,3.30,1.08,4.50,99.90,1027402,28,20392,-88 2021-03-12 06:03:19,0.90,0.63,4.50,99.90,1036029,28,20045,-88 2021-03-12 06:03:49,3.92,1.23,4.50,99.90,1027289,28,20025,-88 2021-03-12 06:04:20,1.63,0.98,4.50,99.90,1026528,28,20504,-88 2021-03-12 06:04:51,4.65,1.40,4.50,99.90,1031287,28,20098,-88 2021-03-12 06:05:21,2.40,0.93,4.40,99.90,1035078,28,20040,-88 2021-03-12 06:05:52,4.38,0.95,4.50,99.90,1035614,28,20018,-89 2021-03-12 06:06:23,4.13,1.30,4.50,99.90,1038974,28,20017,-89 2021-03-12 06:06:55,2.35,1.00,4.40,99.90,1038836,28,20097,-89 2021-03-12 06:07:26,3.05,0.90,4.40,99.90,1038989,28,20415,-89 2021-03-12 06:07:57,1.55,0.75,4.40,99.90,1031447,28,20027,-89 2021-03-12 06:08:30,1.98,0.82,4.40,99.90,1030651,28,20069,-90 2021-03-12 06:09:04,1.88,1.17,4.40,99.90,1025568,28,20050,-88 2021-03-12 06:09:34,2.38,1.30,4.40,99.90,1022646,28,20034,-88 2021-03-12 06:10:08,2.60,0.80,4.40,99.90,1023903,28,20015,-88 2021-03-12 06:10:38,6.82,1.48,4.40,99.90,1019787,29,20024,-88 2021-03-12 06:11:10,2.78,0.95,4.40,99.90,1018396,28,20012,-89 2021-03-12 06:11:40,4.13,1.15,4.40,99.90,1024131,28,20029,-89 2021-03-12 06:12:12,3.42,1.00,4.40,99.90,1026485,28,20034,-89 2021-03-12 06:12:43,3.30,1.20,4.30,99.90,1019877,28,20023,-88 2021-03-12 06:13:13,2.15,0.90,4.40,99.90,1020906,29,20019,-89 2021-03-12 06:13:52,3.97,1.00,4.40,99.90,1019625,29,20016,-88 2021-03-12 06:14:50,3.97,1.10,4.30,99.90,1027880,28,20011,-89 2021-03-12 06:15:33,2.47,0.82,4.40,99.90,1034927,28,20515,-89 2021-03-12 06:16:21,1.85,1.00,4.40,99.90,1032474,28,20018,-89 2021-03-12 06:16:51,3.08,0.90,4.40,99.90,1027162,28,20023,-88 2021-03-12 06:17:41,4.18,1.00,4.40,99.90,1023387,28,20921,-89 2021-03-12 06:18:16,4.00,1.42,4.40,99.90,1024692,28,20033,-88 2021-03-12 06:19:20,4.45,1.30,4.40,99.90,1029612,28,20034,-89 2021-03-12 06:19:56,5.60,1.20,4.40,99.90,1028128,28,20031,-91 2021-03-12 06:20:26,2.85,0.90,4.50,99.90,1024141,28,20346,-89 2021-03-12 06:20:57,3.08,1.15,4.50,99.90,1023502,28,20030,-89 2021-03-12 06:21:28,2.90,1.80,4.60,99.90,1027722,28,20177,-89 2021-03-12 06:22:07,2.88,1.00,4.60,99.90,1027514,28,20019,-88 2021-03-12 06:22:50,1.95,1.10,4.70,99.90,1027375,28,20018,-89 2021-03-12 06:23:36,4.75,1.70,4.70,99.90,1027686,28,20417,-89 2021-03-12 06:24:42,5.00,1.30,4.70,99.90,1027344,28,20027,-89 2021-03-12 06:25:16,2.38,1.13,4.80,99.90,1015073,29,20446,-88 2021-03-12 06:25:52,4.60,1.60,4.70,99.90,1013352,29,20073,-89 2021-03-12 06:26:23,3.80,1.00,4.70,99.90,1018496,29,20031,-89 2021-03-12 06:26:54,3.50,1.17,4.70,99.90,1016075,29,20474,-89 2021-03-12 06:27:28,3.33,1.20,4.70,99.90,1016381,29,20494,-88 2021-03-12 06:28:19,4.60,1.30,4.70,99.90,1023649,28,20025,-89 2021-03-12 06:29:08,5.55,1.67,4.70,99.90,1034516,28,20089,-89 2021-03-12 06:29:39,3.40,1.77,4.70,99.90,1034103,28,20018,-89 2021-03-12 06:30:10,3.58,1.17,4.70,99.90,1028432,28,20046,-89 2021-03-12 06:30:42,2.50,0.90,4.70,99.90,1025787,28,20019,-89 2021-03-12 06:31:30,3.15,1.27,4.70,99.90,1027369,28,20504,-88 2021-03-12 06:32:02,3.13,1.00,4.70,99.90,1029689,28,20093,-88 2021-03-12 06:32:47,3.17,1.27,4.80,99.90,1031170,28,20027,-89 2021-03-12 06:33:29,5.07,2.10,4.80,99.90,1025045,28,20030,-88 2021-03-12 06:34:08,2.70,1.20,4.90,99.90,1029461,28,20040,-89 2021-03-12 06:34:39,4.43,1.40,4.90,99.90,1030897,28,20022,-89 2021-03-12 06:35:20,2.97,1.30,5.00,99.90,1028930,28,20145,-88 2021-03-12 06:35:51,4.43,1.58,5.10,99.90,1025523,28,20512,-88 2021-03-12 06:36:29,4.00,1.45,5.20,99.90,1026370,28,20023,-87 2021-03-12 06:37:24,4.38,1.48,5.20,99.90,1026760,28,20015,-88 2021-03-12 06:38:04,5.90,1.55,5.30,99.90,1027343,28,20037,-89 2021-03-12 06:38:35,3.83,1.73,5.30,99.90,1031386,28,20022,-88 2021-03-12 06:39:06,3.95,1.38,5.30,99.90,1031067,28,20066,-88 2021-03-12 06:39:37,7.65,2.08,5.30,99.90,1026040,28,23460,-87 2021-03-12 06:40:18,4.35,1.40,5.40,99.90,1020994,28,20034,-88 2021-03-12 06:40:50,4.18,1.48,5.40,99.90,1027401,28,20030,-88 2021-03-12 06:41:40,6.45,1.48,5.50,99.90,1027269,28,20751,-88 2021-03-12 06:42:11,5.60,5.60,5.60,99.90,1029703,28,20023,-89 2021-03-12 06:43:05,1.60,0.93,5.60,99.90,1019531,28,19942,-88 2021-03-12 06:43:36,4.13,1.30,5.80,99.90,1022901,29,20023,-89 2021-03-12 06:44:32,3.00,1.25,5.80,99.90,1026925,28,20134,-89 2021-03-12 06:45:03,1.85,0.90,5.90,99.90,1026470,28,20167,-89 2021-03-12 06:45:49,5.53,1.40,5.90,99.90,1025990,28,20385,-88 2021-03-12 06:46:21,2.85,1.08,6.00,99.90,1035171,28,20120,-89 2021-03-12 06:46:52,5.10,1.25,6.00,99.90,1037272,28,20386,-89 2021-03-12 06:47:23,3.58,1.27,6.10,99.90,1041521,28,20507,-88 2021-03-12 06:48:23,2.53,1.20,6.20,99.90,1038320,28,20188,-89 2021-03-12 06:49:00,2.70,1.35,6.30,99.90,1038578,28,20144,-89 2021-03-12 06:49:32,3.90,1.17,6.50,99.90,1027281,28,20035,-87 2021-03-12 06:50:03,3.60,1.40,6.60,99.90,1029768,28,20025,-86 2021-03-12 06:50:54,5.63,1.20,6.60,99.90,1030694,28,20026,-87 2021-03-12 06:51:24,5.97,1.23,6.70,99.90,1034520,28,20022,-87 2021-03-12 06:52:04,4.15,1.60,6.70,99.90,1027118,28,20051,-86 2021-03-12 06:52:35,3.80,1.40,6.60,99.90,1035101,28,20030,-87 2021-03-12 06:53:40,2.35,1.13,6.60,99.90,1026915,28,20386,-87 2021-03-12 06:54:11,4.75,1.27,6.60,99.90,1020620,28,20059,-87 2021-03-12 06:54:52,5.57,1.48,6.60,99.90,1019849,28,20012,-88 2021-03-12 06:55:23,4.80,1.67,6.60,99.90,1030666,28,20105,-88 2021-03-12 06:55:56,5.70,1.77,6.50,99.90,1028445,28,20946,-88 2021-03-12 06:56:29,1.85,1.33,6.50,99.90,1026524,28,20117,-87 2021-03-12 06:57:20,2.47,1.20,6.50,99.90,1027676,28,20038,-87 2021-03-12 06:58:08,2.80,1.30,6.40,99.90,1030361,28,20026,-87 2021-03-12 06:58:56,2.67,1.05,6.30,99.90,1039143,28,20076,-88 2021-03-12 06:59:31,3.92,1.08,6.30,99.90,1031536,28,20033,-87 2021-03-12 07:00:07,2.60,1.20,6.30,99.90,1031029,28,20021,-84 2021-03-12 07:00:37,3.63,1.20,6.30,99.90,1026967,28,20027,-87 2021-03-12 07:01:19,3.45,1.30,6.20,99.90,1028386,28,20121,-87 2021-03-12 07:02:04,8.45,2.25,6.20,99.90,1029358,28,20023,-87 2021-03-12 07:02:38,6.28,1.40,6.20,99.90,1034577,28,20026,-88 2021-03-12 07:03:19,2.25,1.00,6.10,99.90,1026961,28,20537,-87 2021-03-12 07:04:15,4.93,1.40,6.10,99.90,1030754,28,20023,-87 2021-03-12 07:04:55,5.40,1.42,6.00,99.90,1031760,28,20488,-87 2021-03-12 07:05:26,6.00,6.00,6.00,99.90,1035994,28,20010,-87 2021-03-12 07:06:07,3.78,1.13,6.00,99.90,1035033,28,19937,-87 2021-03-12 07:06:44,2.85,1.02,6.00,99.90,1030790,28,20038,-87 2021-03-12 07:07:38,2.28,1.10,6.00,99.90,1029185,28,20023,-87 2021-03-12 07:08:29,1.58,0.65,6.30,99.90,1034703,28,20080,-87 2021-03-12 07:09:05,6.50,6.50,6.50,99.90,1035452,28,20460,-87 2021-03-12 07:09:36,2.80,1.00,6.70,99.90,1042973,28,20033,-88 2021-03-12 07:10:09,5.22,1.85,6.90,99.90,1043108,28,20119,-87 2021-03-12 07:10:40,2.58,0.82,7.10,99.90,1035636,28,20009,-88 2021-03-12 07:11:19,3.28,1.30,7.30,99.90,1033798,28,20022,-87 2021-03-12 07:11:56,7.28,1.33,7.40,99.90,1030970,28,20023,-87 2021-03-12 07:12:50,5.40,1.05,7.60,99.90,1028889,28,20496,-88 2021-03-12 07:13:21,3.55,1.20,8.00,99.90,1034464,28,20026,-88 2021-03-12 07:13:56,4.65,1.30,8.20,99.90,1031019,28,20486,-88 2021-03-12 07:14:28,7.10,1.63,8.30,99.90,1030871,28,20021,-89 2021-03-12 07:14:59,8.05,1.70,8.30,99.90,1026877,28,20663,-89 2021-03-12 07:15:30,6.18,1.65,8.40,99.90,1026841,28,20015,-90 2021-03-12 07:16:00,2.08,1.20,8.50,99.90,1027521,28,20604,-90 2021-03-12 07:16:31,4.40,1.35,8.50,99.90,1026997,28,20513,-89 2021-03-12 07:17:02,2.58,1.10,8.50,99.90,1026992,28,20018,-88 2021-03-12 07:17:33,3.22,1.23,8.50,99.90,1028748,28,20527,-89 2021-03-12 07:18:04,3.03,1.20,8.60,99.90,1026647,28,20027,-88 2021-03-12 07:18:34,2.75,1.35,8.70,99.90,1029674,28,20033,-88 2021-03-12 07:19:05,3.55,1.10,8.80,99.90,1026181,28,20540,-88 2021-03-12 07:19:36,1.90,1.05,8.90,99.90,1020918,28,20430,-89 2021-03-12 07:20:09,4.82,1.50,8.90,99.90,1026816,28,20137,-89 2021-03-12 07:20:40,1.55,0.73,9.00,99.90,1023290,28,20024,-88 2021-03-12 07:21:12,8.20,1.88,9.10,99.90,1025549,28,20015,-86 2021-03-12 07:21:47,1.98,1.05,9.10,99.90,1026863,28,20460,-89 2021-03-12 07:22:18,1.67,1.08,9.10,99.90,1022840,28,20477,-89 2021-03-12 07:22:50,5.25,1.33,9.20,99.90,1027203,28,20469,-88 2021-03-12 07:23:21,1.77,1.05,9.20,99.90,1026933,28,20023,-89 2021-03-12 07:24:01,3.20,1.20,9.20,99.90,1026853,28,20018,-89 2021-03-12 07:24:33,3.15,1.10,9.30,99.90,1032242,28,20474,-89 2021-03-12 07:25:06,3.28,1.00,9.30,99.90,1027887,28,20023,-88 2021-03-12 07:25:38,3.53,1.10,9.30,99.90,1030663,28,20019,-88 2021-03-12 07:26:12,2.83,1.23,9.30,99.90,1026726,28,20030,-90 2021-03-12 07:26:56,4.57,1.65,9.50,99.90,1028981,28,20527,-89 2021-03-12 07:27:31,4.07,1.10,9.50,99.90,1037499,28,20018,-88 2021-03-12 07:28:05,4.15,1.20,9.50,99.90,1041570,28,20478,-87 2021-03-12 07:28:38,2.53,1.15,9.40,99.90,1039041,28,20013,-90 2021-03-12 07:29:11,2.60,1.10,9.50,99.90,1035031,28,20088,-89 2021-03-12 07:29:44,3.92,1.38,9.50,99.90,1026868,28,20432,-89 2021-03-12 07:30:16,2.45,1.20,9.40,99.90,1028034,28,20572,-89 2021-03-12 07:30:50,2.65,1.20,9.40,99.90,1031736,28,20077,-90 2021-03-12 07:31:24,3.50,1.52,9.50,99.90,1035928,28,20435,-90 2021-03-12 07:31:59,4.00,1.80,9.50,99.90,1026949,28,20058,-90 2021-03-12 07:32:33,2.58,1.13,9.60,99.90,1026616,28,20481,-90 2021-03-12 07:33:04,4.15,1.50,9.60,99.90,1019361,28,20023,-88 2021-03-12 07:33:36,7.50,1.58,9.60,99.90,1028256,28,20531,-90 2021-03-12 07:34:24,3.78,1.48,9.80,99.90,1029418,28,20151,-89 2021-03-12 07:34:56,2.65,1.08,9.80,99.90,1030952,28,20282,-90 2021-03-12 07:35:27,3.97,1.50,9.80,99.90,1026155,28,20367,-89 2021-03-12 07:36:00,5.28,1.30,9.80,99.90,1025570,28,20516,-89 2021-03-12 07:36:31,3.22,1.17,9.80,99.90,1023104,28,20019,-89 2021-03-12 07:37:03,5.10,1.30,9.90,99.90,1023319,28,20122,-87 2021-03-12 07:37:35,2.17,1.35,10.00,99.90,1023066,29,20020,-89 2021-03-12 07:38:10,3.05,1.40,10.10,99.90,1023578,28,20083,-88 2021-03-12 07:38:42,6.88,1.80,10.10,99.90,1025164,28,20029,-89 2021-03-12 07:39:20,3.03,1.13,10.10,99.90,1032139,28,20590,-90 2021-03-12 07:39:51,5.78,1.63,10.30,99.90,1026789,28,20038,-89 2021-03-12 07:40:22,3.97,1.33,10.40,99.90,1026660,28,20046,-90 2021-03-12 07:40:54,4.40,1.65,10.40,99.90,1026976,28,20050,-90 2021-03-12 07:41:25,6.53,1.60,10.50,99.90,1021979,28,20035,-89 2021-03-12 07:41:55,2.65,1.40,10.50,99.90,1023754,28,20416,-89 2021-03-12 07:42:27,4.93,1.40,10.40,99.90,1026781,28,20523,-89 2021-03-12 07:42:59,3.72,1.17,10.30,99.90,1023015,29,20055,-90 2021-03-12 07:43:34,4.68,1.60,10.20,99.90,1025633,28,20110,-89 2021-03-12 07:44:05,5.10,1.35,10.20,99.90,1028065,28,20090,-89 2021-03-12 07:44:38,2.35,1.15,10.20,99.90,1027573,28,20023,-90 2021-03-12 07:45:11,7.20,1.90,10.20,99.90,1032428,28,20458,-90 2021-03-12 07:45:43,2.78,1.60,10.20,99.90,1030783,28,20023,-89 2021-03-12 07:46:16,2.65,1.30,10.20,99.90,1030925,28,20046,-89 2021-03-12 07:46:51,3.67,1.70,10.30,99.90,1019980,28,20126,-89 2021-03-12 07:47:27,4.60,1.42,10.40,99.90,1030354,28,20026,-90 2021-03-12 07:47:58,2.90,1.02,10.40,99.90,1027206,28,20030,-91 2021-03-12 07:48:30,4.13,1.55,10.40,99.90,1024800,28,20036,-89 2021-03-12 07:49:32,2.47,1.33,10.40,99.90,1018771,29,20024,-90 2021-03-12 07:50:26,2.95,1.13,10.60,99.90,1025045,28,20090,-89 2021-03-12 07:51:11,3.20,1.20,10.60,99.90,1033791,28,20116,-89 2021-03-12 07:51:46,2.90,1.15,10.60,99.90,1027117,28,20512,-89 2021-03-12 07:52:17,4.22,1.70,10.50,99.90,1020536,28,20031,-88 2021-03-12 07:52:52,2.47,1.23,10.60,99.90,1026480,28,20644,-89 2021-03-12 07:53:53,3.10,1.23,10.60,99.90,1027955,28,20579,-89 2021-03-12 07:54:35,3.03,1.27,10.70,99.90,1036307,28,20040,-89 2021-03-12 07:55:07,3.75,1.58,11.00,99.90,1037055,28,20117,-88 2021-03-12 07:55:44,5.50,1.67,11.10,99.90,1039129,28,20020,-89 2021-03-12 07:56:35,5.28,1.58,11.20,99.90,1029407,28,20092,-89 2021-03-12 07:57:07,2.35,1.15,11.20,99.90,1025128,28,20034,-89 2021-03-12 07:57:39,3.42,1.70,11.30,99.90,1023615,28,20016,-89 2021-03-12 07:58:12,4.32,1.92,11.30,99.90,1025438,28,20121,-90 2021-03-12 07:58:57,3.40,1.88,11.40,99.90,1025248,28,20019,-89 2021-03-12 08:00:00,4.35,1.77,11.40,99.90,1032798,28,20040,-89 2021-03-12 08:00:51,6.28,1.50,11.40,99.90,1027335,28,20035,-88 2021-03-12 08:01:23,4.15,1.35,11.40,99.90,1026455,28,20099,-88 2021-03-12 08:01:55,3.63,1.40,11.60,99.90,1035671,28,20511,-89 2021-03-12 08:02:55,3.55,1.20,11.50,99.90,1032516,28,20068,-89 2021-03-12 08:03:35,4.45,1.40,11.20,99.90,1031551,28,20053,-89 2021-03-12 08:04:26,11.20,11.20,11.20,99.90,1033535,28,20098,-89 2021-03-12 08:04:56,3.47,0.85,11.30,99.90,1031220,28,20114,-88 2021-03-12 08:05:36,3.47,1.00,11.40,99.90,1023624,28,20034,-89 2021-03-12 08:06:21,8.35,1.55,11.50,99.90,1023643,29,20027,-90 2021-03-12 08:06:52,3.65,1.23,11.70,99.90,1023529,28,20539,-88 2021-03-12 08:07:25,2.00,1.15,11.70,99.90,1027599,28,20122,-88 2021-03-12 08:07:55,3.60,1.73,11.70,99.90,1023499,28,20071,-88 2021-03-12 08:08:33,4.18,1.55,11.80,99.90,1024649,28,20027,-89 2021-03-12 08:09:31,6.15,1.52,11.90,99.90,1031855,28,20030,-86 2021-03-12 08:10:28,8.23,1.33,12.10,99.90,1037746,28,20022,-86 2021-03-12 08:11:33,5.07,1.60,12.10,99.90,1041010,28,20029,-88 2021-03-12 08:12:04,5.32,1.45,12.30,99.90,1042137,28,20024,-87 2021-03-12 08:12:39,4.30,1.08,12.30,99.90,1035784,28,20036,-87 2021-03-12 08:13:27,4.07,1.35,12.30,99.90,1031546,28,20138,-87 2021-03-12 08:14:18,4.93,1.30,12.00,99.90,1030688,28,20023,-87 2021-03-12 08:15:25,7.80,1.20,12.00,99.90,1025800,28,20133,-88 2021-03-12 08:16:06,5.28,1.27,11.90,99.90,1033221,28,20053,-86 2021-03-12 08:16:56,4.00,0.98,12.10,99.90,1024892,28,20546,-87 2021-03-12 08:17:26,5.95,1.42,12.00,99.90,1026958,28,20027,-86 2021-03-12 08:17:57,5.28,1.40,12.00,99.90,1019770,28,20466,-86 2021-03-12 08:18:27,3.28,1.45,12.00,99.90,1031289,28,20034,-85 2021-03-12 08:19:27,4.38,1.60,11.90,99.90,1027421,28,20023,-86 2021-03-12 08:19:58,4.47,1.17,11.90,99.90,1019744,28,20118,-86 2021-03-12 08:20:30,5.78,1.60,11.70,99.90,1024334,28,20033,-84 2021-03-12 08:21:31,3.75,1.35,11.80,99.90,1030337,28,20022,-85 2021-03-12 08:22:02,11.80,11.80,11.80,99.90,1040230,28,20026,-83 2021-03-12 08:22:33,4.25,1.17,11.70,99.90,1039619,28,20637,-86 2021-03-12 08:23:04,5.80,1.30,11.70,99.90,1039695,28,20022,-85 2021-03-12 08:23:35,4.90,1.42,11.70,99.90,1035661,28,20032,-86 2021-03-12 08:24:41,5.70,1.10,11.70,99.90,1029496,28,20066,-86 2021-03-12 08:25:12,2.65,0.88,11.70,99.90,1025670,28,20020,-85 2021-03-12 08:25:48,5.50,1.50,11.70,99.90,1028303,28,20544,-86 2021-03-12 08:26:55,3.63,1.05,11.90,99.90,1017870,28,20114,-85 2021-03-12 08:27:47,3.72,1.20,12.00,99.90,1027259,28,20075,-86 2021-03-12 08:28:17,2.40,1.00,11.90,99.90,1038274,28,20573,-85 2021-03-12 08:28:48,4.10,0.90,11.80,99.90,1034620,28,20113,-86 2021-03-12 08:29:45,4.32,1.60,11.70,99.90,1027725,28,20026,-85 2021-03-12 08:30:25,2.42,1.23,11.70,99.90,1025632,28,20497,-86 2021-03-12 08:30:57,1.85,0.95,11.80,99.90,1026718,28,20030,-85 2021-03-12 08:31:40,2.60,1.25,11.70,99.90,1023559,28,20035,-86 2021-03-12 08:32:44,3.78,1.42,11.70,99.90,1027188,28,20058,-85 2021-03-12 08:33:20,5.15,1.50,11.80,99.90,1029112,28,20802,-85 2021-03-12 08:33:51,2.75,1.40,12.00,99.90,1026885,28,20038,-86 2021-03-12 08:34:41,3.72,1.77,12.10,99.90,1030763,28,20014,-86 2021-03-12 08:35:35,4.53,1.55,12.30,99.90,1029420,28,20492,-85 2021-03-12 08:36:06,3.35,0.95,12.30,99.90,1033165,28,20045,-86 2021-03-12 08:36:37,3.40,1.30,12.30,99.90,1031506,28,20035,-86 2021-03-12 08:37:25,3.03,1.40,12.30,99.90,1030858,28,20019,-86 2021-03-12 08:37:56,2.85,1.30,12.40,99.90,1029836,28,20065,-86 2021-03-12 08:38:27,5.05,1.50,12.50,99.90,1027511,28,20067,-86 2021-03-12 08:38:58,3.60,1.52,12.60,99.90,1027013,28,20053,-86 2021-03-12 08:39:29,4.80,1.67,12.50,99.90,1031584,28,20125,-86 2021-03-12 08:40:14,2.70,1.13,12.40,99.90,1035728,28,20033,-86 2021-03-12 08:41:07,3.30,1.75,12.40,99.90,1023333,28,20028,-86 2021-03-12 08:41:41,2.72,1.33,12.20,99.90,1028550,28,20503,-86 2021-03-12 08:42:16,2.80,1.20,12.20,99.90,1029810,28,20296,-86 2021-03-12 08:42:53,4.88,1.45,12.30,99.90,1035351,28,20034,-85 2021-03-12 08:43:25,3.58,1.55,12.30,99.90,1034146,28,20112,-86 2021-03-12 08:43:56,3.17,0.90,12.10,99.90,1027630,28,20026,-86 2021-03-12 08:44:27,3.38,1.17,12.00,99.90,1034188,28,20512,-85 2021-03-12 08:44:57,3.05,1.17,11.70,99.90,1035719,28,20542,-85 2021-03-12 08:45:41,3.10,1.63,11.40,99.90,1034310,28,20088,-86 2021-03-12 08:46:17,2.38,1.02,11.20,99.90,1035563,28,20021,-85 2021-03-12 08:46:49,1.92,1.63,10.90,99.90,1033239,28,20026,-86 2021-03-12 08:47:20,2.28,1.40,10.80,99.90,1032092,28,20532,-86 2021-03-12 08:47:52,3.97,1.25,10.60,99.90,1025684,28,20472,-86 2021-03-12 08:48:32,5.15,1.65,10.50,99.90,1028001,28,20015,-85 2021-03-12 08:49:10,4.88,1.70,10.50,99.90,1037083,28,20049,-84 2021-03-12 08:49:41,3.92,1.77,10.30,99.90,1042496,28,20028,-86 2021-03-12 08:50:11,3.33,1.10,10.10,99.90,1039604,28,20017,-85 2021-03-12 08:50:51,3.88,1.20,10.10,99.90,1035842,28,20041,-87 2021-03-12 08:51:26,4.72,1.67,10.10,99.90,1027625,28,20019,-85 2021-03-12 08:51:57,6.10,1.50,10.10,99.90,1025410,28,20023,-85 2021-03-12 08:52:27,6.75,1.48,10.00,99.90,1025451,28,20071,-86 2021-03-12 08:52:58,3.22,1.50,9.80,99.90,1025286,28,20521,-86 2021-03-12 08:53:40,3.15,1.45,9.80,99.90,1027487,28,20496,-86 2021-03-12 08:54:11,3.58,1.50,9.80,99.90,1029282,28,20026,-86 2021-03-12 08:54:42,4.00,1.58,9.70,99.90,1033932,28,20022,-85 2021-03-12 08:55:13,4.93,1.40,9.60,99.90,1038034,28,20593,-86 2021-03-12 08:55:45,3.60,1.50,9.60,99.90,1036034,28,20045,-85 2021-03-12 08:56:24,3.80,1.50,9.50,99.90,1032604,28,20423,-85 2021-03-12 08:56:55,5.07,1.65,9.70,99.90,1031596,28,20057,-86 2021-03-12 08:57:25,3.67,1.60,9.80,99.90,1024895,28,20110,-85 2021-03-12 08:58:15,2.08,1.33,9.80,99.90,1020487,28,20028,-86 2021-03-12 08:58:45,5.50,1.65,10.10,99.90,1019427,29,20026,-87 2021-03-12 08:59:16,4.38,1.80,10.20,99.90,1027174,28,20519,-86 2021-03-12 09:00:08,2.03,1.45,10.20,99.90,1027254,28,20014,-86 2021-03-12 09:00:43,2.83,1.17,10.40,99.90,1023198,28,20097,-86 2021-03-12 09:01:18,5.25,1.45,10.60,99.90,1030388,28,20027,-85 2021-03-12 09:01:49,3.53,1.60,10.70,99.90,1031203,28,20116,-86 2021-03-12 09:02:24,3.30,1.38,10.70,99.90,1024339,28,20154,-85 2021-03-12 09:03:20,2.55,1.33,10.60,99.90,1022510,28,20055,-85 2021-03-12 09:03:53,2.67,1.05,10.50,99.90,1027605,28,20035,-85 2021-03-12 09:04:30,2.38,1.02,10.50,99.90,1035156,28,20137,-85 2021-03-12 09:05:00,4.15,1.50,10.60,99.90,1039272,28,20018,-85 2021-03-12 09:05:31,2.67,1.20,10.60,99.90,1040888,28,20017,-85 2021-03-12 09:06:07,4.43,1.30,10.60,99.90,1039374,28,20356,-84 2021-03-12 09:06:39,3.28,1.27,10.50,99.90,1034514,28,20061,-85 2021-03-12 09:07:10,3.00,1.33,10.50,99.90,1033683,28,20484,-85 2021-03-12 09:07:56,4.85,1.23,10.50,99.90,1031588,28,20093,-86 2021-03-12 09:08:28,2.78,1.20,10.40,99.90,1054036,23,20027,-69 2021-03-12 09:08:59,3.33,1.20,10.40,99.90,1020778,29,20036,-72 2021-03-12 09:09:29,2.92,1.10,10.40,99.90,1027832,28,20071,-72 2021-03-12 09:10:20,3.92,1.10,10.40,99.90,1027703,28,20025,-72 2021-03-12 09:10:52,3.35,1.13,10.40,99.90,1032207,28,20108,-72 2021-03-12 09:11:24,3.42,2.05,10.30,99.90,1035169,28,20022,-72 2021-03-12 09:11:56,3.97,1.10,10.30,99.90,1035628,28,20022,-72 2021-03-12 09:12:27,3.90,1.83,10.30,99.90,1035694,28,20390,-72 2021-03-12 09:12:57,3.88,1.80,10.30,99.90,1039507,28,20025,-72 2021-03-12 09:13:30,4.32,1.33,10.20,99.90,1039234,28,20021,-72 2021-03-12 09:14:02,3.72,1.60,10.30,99.90,1038766,28,20036,-72 2021-03-12 09:14:39,4.72,2.08,10.50,99.90,1038962,28,20022,-72 2021-03-12 09:15:20,2.63,1.45,10.60,99.90,1035710,28,20206,-72 2021-03-12 09:15:52,3.58,1.15,10.60,99.90,1032307,28,20034,-72 2021-03-12 09:16:24,3.28,1.35,10.70,99.90,1031310,28,20049,-72 2021-03-12 09:16:59,4.32,2.08,10.60,99.90,1027047,28,20045,-72 2021-03-12 09:17:37,2.35,1.40,10.50,99.90,1028483,28,20026,-72 2021-03-12 09:18:08,5.80,1.52,10.60,99.90,1031106,28,20026,-72 2021-03-12 09:18:39,3.40,1.50,10.60,99.90,1027304,28,20031,-72 2021-03-12 09:19:13,5.68,2.08,10.60,99.90,1032941,28,20035,-72 2021-03-12 09:19:45,6.72,1.50,10.80,99.90,1027366,28,20492,-72 2021-03-12 09:20:22,4.35,1.45,11.10,99.90,1029747,28,20019,-72 2021-03-12 09:21:01,7.65,2.08,11.30,99.90,1031421,28,20555,-72 2021-03-12 09:21:32,3.80,1.52,11.60,99.90,1027457,28,20436,-72 2021-03-12 09:22:03,8.48,1.73,11.70,99.90,1030617,28,20031,-71 2021-03-12 09:22:33,4.60,1.63,11.50,99.90,1035612,28,20101,-72 2021-03-12 09:23:04,6.88,1.25,11.50,99.90,1030991,28,20018,-72 2021-03-12 09:23:38,3.20,1.20,11.30,99.90,1024710,28,20039,-73 2021-03-12 09:24:09,3.08,1.10,11.10,99.90,1026780,28,20039,-72 2021-03-12 09:24:53,4.32,1.25,11.10,99.90,1026996,28,20019,-72 2021-03-12 09:25:27,5.05,1.65,10.90,99.90,1031311,28,20041,-72 2021-03-12 09:25:57,5.22,1.50,10.70,99.90,1027954,28,20023,-72 2021-03-12 09:26:30,4.90,1.83,10.70,99.90,1025218,28,20031,-71 2021-03-12 09:27:01,5.18,1.40,10.60,99.90,1022715,28,20485,-71 2021-03-12 09:27:31,3.20,1.33,10.50,99.90,1023145,29,20071,-72 2021-03-12 09:28:07,2.80,1.50,10.30,99.90,1024657,28,20008,-72 2021-03-12 09:28:38,5.97,1.50,10.40,99.90,1032308,28,20014,-71 2021-03-12 09:29:08,3.67,1.67,10.60,99.90,1030958,28,20027,-72 2021-03-12 09:29:39,3.30,1.55,10.70,99.90,1035265,28,20017,-72 2021-03-12 09:30:30,2.60,1.10,10.60,99.90,1035210,28,20606,-72 2021-03-12 09:31:03,2.95,1.08,10.60,99.90,1033999,28,20022,-72 2021-03-12 09:31:41,5.00,1.48,10.70,99.90,1035310,28,20010,-72 2021-03-12 09:32:11,3.15,1.30,10.70,99.90,1035337,28,20586,-72 2021-03-12 09:32:42,2.45,1.45,10.60,99.90,1035370,28,20025,-72 2021-03-12 09:33:37,4.00,1.33,10.70,99.90,1031130,28,20030,-71 2021-03-12 09:34:12,4.03,1.15,11.00,99.90,1034555,28,20117,-72 2021-03-12 09:34:43,2.10,1.42,11.00,99.90,1031572,28,20472,-72 2021-03-12 09:35:18,6.45,1.52,11.00,99.90,1032046,28,20020,-72 2021-03-12 09:35:49,3.63,1.30,10.90,99.90,1029958,28,20018,-72 2021-03-12 09:36:35,3.40,1.00,10.80,99.90,1034194,28,20139,-72 2021-03-12 09:37:06,6.43,2.30,10.60,99.90,1032567,28,20022,-71 2021-03-12 09:37:41,5.15,1.50,10.40,99.90,1026892,28,20018,-70 2021-03-12 09:38:36,5.43,1.67,10.30,99.90,1025459,28,20022,-72 2021-03-12 09:39:21,4.22,1.60,10.20,99.90,1027028,28,20019,-72 2021-03-12 09:39:52,3.25,0.85,10.30,99.90,1030866,28,20083,-72 2021-03-12 09:40:32,4.22,1.48,10.40,99.90,1030455,28,20194,-72 2021-03-12 09:41:14,1.77,1.08,10.50,99.90,1030833,28,20019,-72 2021-03-12 09:41:55,4.55,2.30,10.50,99.90,1027753,28,20030,-72 2021-03-12 09:42:25,6.45,2.30,10.50,99.90,1028460,28,20022,-72 2021-03-12 09:42:56,5.55,2.70,10.50,99.90,1028152,28,20026,-72 2021-03-12 09:43:28,4.50,1.65,10.50,99.90,1032798,28,20025,-72 2021-03-12 09:44:13,2.38,1.60,10.50,99.90,1032262,28,20025,-72 2021-03-12 09:44:46,3.00,1.60,10.40,99.90,1035360,28,20055,-72 2021-03-12 09:45:25,5.05,1.88,10.40,99.90,1029477,28,20018,-72 2021-03-12 09:45:55,3.00,1.73,10.30,99.90,1029114,28,20014,-72 2021-03-12 09:46:35,3.63,1.50,10.30,99.90,1025541,28,20366,-72 2021-03-12 09:47:09,3.50,1.35,10.30,99.90,1032432,28,20030,-71 2021-03-12 09:47:48,1.95,1.10,10.30,99.90,1030680,28,20038,-72 2021-03-12 09:48:19,4.03,1.20,10.10,99.90,1030653,28,20227,-72 2021-03-12 09:48:49,2.22,1.60,10.00,99.90,1027079,28,20031,-72 2021-03-12 09:49:23,4.15,1.30,10.00,99.90,1030503,28,20034,-72 2021-03-12 09:49:55,2.80,1.10,9.90,99.90,1031211,28,20027,-72 2021-03-12 09:50:26,2.60,1.30,9.90,99.90,1027744,28,20392,-72 2021-03-12 09:50:57,4.53,1.05,9.80,99.90,1031571,28,20498,-72 2021-03-12 09:51:31,2.90,1.25,9.80,99.90,1030165,28,20026,-72 2021-03-12 09:52:12,3.78,1.35,9.60,99.90,1027096,28,20078,-72 2021-03-12 09:52:46,2.88,1.05,9.50,99.90,1027463,28,20105,-72 2021-03-12 09:53:19,3.50,1.05,9.50,99.90,1027527,28,20106,-72 2021-03-12 09:53:51,4.10,1.58,9.40,99.90,1027154,28,20023,-71 2021-03-12 09:54:25,5.10,1.52,9.40,99.90,1027262,28,20121,-72 2021-03-12 09:54:57,4.45,1.00,9.30,99.90,1030938,28,20063,-72 2021-03-12 09:55:28,3.35,1.17,9.30,99.90,1031050,28,20022,-73 2021-03-12 09:55:59,5.40,0.98,9.30,99.90,1030505,28,20109,-72 2021-03-12 09:56:30,4.72,1.20,9.40,99.90,1030159,28,20479,-72 2021-03-12 09:57:01,4.70,1.55,9.40,99.90,1031910,28,20049,-71 2021-03-12 09:57:31,5.20,3.10,9.40,99.90,1028352,28,20110,-72 2021-03-12 09:58:09,4.72,2.80,9.40,99.90,1028836,28,20073,-71 2021-03-12 09:58:40,2.95,1.42,9.40,99.90,1027024,28,20545,-72 2021-03-12 09:59:11,2.88,1.30,9.30,99.90,1031461,28,20060,-72 2021-03-12 09:59:43,4.15,1.40,9.40,99.90,1033017,28,20423,-71 2021-03-12 10:00:22,4.85,1.23,9.50,99.90,1030908,28,20073,-71 2021-03-12 10:01:04,2.10,1.02,9.40,99.90,1031025,28,20034,-72 2021-03-12 10:01:36,5.03,1.20,9.60,99.90,1030463,28,20054,-71 2021-03-12 10:02:09,4.22,1.38,9.80,99.90,1031552,28,20515,-71 2021-03-12 10:02:50,5.82,1.70,10.10,99.90,1027457,28,20524,-72 2021-03-12 10:03:30,3.85,1.48,10.50,99.90,1027480,28,20022,-72 2021-03-12 10:04:00,6.75,1.30,10.80,99.90,1028720,28,20093,-71 2021-03-12 10:04:36,4.28,1.27,11.00,99.90,1035425,28,20029,-72 2021-03-12 10:05:07,5.30,1.30,11.10,99.90,1035609,28,20467,-72 2021-03-12 10:05:37,3.10,1.10,11.20,99.90,1035019,28,20109,-72 2021-03-12 10:06:12,3.88,1.15,11.40,99.90,1035261,28,20034,-72 2021-03-12 10:07:18,3.30,1.17,11.50,99.90,1035100,28,20113,-72 2021-03-12 10:07:50,1.60,0.90,11.50,99.90,1012080,29,20054,-72 2021-03-12 10:08:21,2.42,1.38,11.50,99.90,1010512,29,20040,-72 2021-03-12 10:09:09,4.13,1.60,11.60,99.90,1010733,29,20541,-72 2021-03-12 10:09:43,3.88,1.10,11.60,99.90,1011584,29,20029,-72 2021-03-12 10:10:28,1.65,1.13,11.50,99.90,1014394,29,20032,-72 2021-03-12 10:10:59,2.05,1.08,11.40,99.90,1034966,28,20010,-72 2021-03-12 10:11:45,5.18,1.40,11.40,99.90,1027897,28,20404,-71 2021-03-12 10:12:21,5.05,1.27,11.30,99.90,1031131,28,20045,-72 2021-03-12 10:12:54,5.25,1.15,11.20,99.90,1031017,28,20100,-72 2021-03-12 10:13:26,4.38,1.20,11.20,99.90,1027985,28,20035,-72 2021-03-12 10:13:56,3.15,1.30,11.10,99.90,1029698,28,20409,-72 2021-03-12 10:14:38,5.05,1.48,11.00,99.90,1029682,28,20526,-73 2021-03-12 10:15:14,2.08,1.10,10.90,99.90,1024790,28,21843,-71 2021-03-12 10:15:47,2.80,1.30,10.80,99.90,1029749,28,20049,-72 2021-03-12 10:16:17,4.40,1.45,10.80,99.90,1029527,28,20213,-72 2021-03-12 10:17:05,3.92,1.02,10.70,99.90,1031411,28,20476,-72 2021-03-12 10:17:37,3.65,1.20,10.50,99.90,1030374,28,20042,-72 2021-03-12 10:18:20,4.63,1.40,10.40,99.90,1033044,28,20724,-72 2021-03-12 10:18:57,4.45,1.30,10.30,99.90,1029543,28,20468,-72 2021-03-12 10:19:38,5.50,1.38,10.20,99.90,1028497,28,20524,-72 2021-03-12 10:20:28,4.50,1.35,10.10,99.90,1032188,28,20022,-72 2021-03-12 10:21:08,3.30,0.90,10.00,99.90,1030818,28,20161,-72 2021-03-12 10:21:47,5.13,1.20,9.90,99.90,1029795,28,20019,-71 2021-03-12 10:22:19,3.42,1.40,10.00,99.90,1031291,28,20106,-72 2021-03-12 10:22:59,3.05,1.40,9.90,99.90,1031059,28,20025,-72 2021-03-12 10:23:29,2.95,1.40,9.90,99.90,1029403,28,20496,-72 2021-03-12 10:24:00,3.33,1.35,10.00,99.90,1031073,28,20022,-70 2021-03-12 10:24:31,3.85,1.60,9.90,99.90,1030368,28,20030,-72 2021-03-12 10:25:09,3.30,1.45,9.90,99.90,1031277,28,20399,-72 2021-03-12 10:25:47,1.23,0.90,9.90,99.90,1030968,28,20029,-72 2021-03-12 10:26:22,4.55,1.40,9.80,99.90,1033345,28,20010,-72 2021-03-12 10:26:53,4.57,1.45,9.70,99.90,1033681,28,20026,-72 2021-03-12 10:27:26,7.50,1.70,9.70,99.90,1035087,28,20014,-72 2021-03-12 10:27:58,4.07,2.03,9.70,99.90,1034620,28,20014,-72 2021-03-12 10:28:28,4.60,1.63,9.80,99.90,1027488,28,20488,-73 2021-03-12 10:28:59,2.33,0.95,9.80,99.90,1028901,28,20018,-72 2021-03-12 10:29:30,5.22,1.40,9.80,99.90,1030489,28,20010,-72 2021-03-12 10:30:33,3.63,1.00,9.90,99.90,1028868,28,20067,-72 2021-03-12 10:31:04,3.70,1.38,10.00,99.90,1018582,29,20039,-72 2021-03-12 10:31:42,4.53,1.35,10.00,99.90,1014965,29,20024,-72 2021-03-12 10:32:14,4.70,1.73,10.00,99.90,1027007,28,20152,-76 2021-03-12 10:32:47,5.07,1.80,10.00,99.90,1030350,28,20121,-72 2021-03-12 10:33:20,3.45,1.38,10.00,99.90,1034109,28,20431,-72 2021-03-12 10:33:51,4.72,1.30,10.00,99.90,1028534,28,20073,-72 2021-03-12 10:34:55,3.03,1.30,10.00,99.90,1031451,28,21054,-72 2021-03-12 10:35:40,3.15,1.05,9.90,99.90,1030649,28,20693,-72 2021-03-12 10:36:17,7.93,1.40,9.90,99.90,1030865,28,20492,-72 2021-03-12 10:36:47,5.82,1.30,9.90,99.90,1026421,28,20485,-72 2021-03-12 10:37:21,3.40,1.10,9.90,99.90,1029236,28,20061,-72 2021-03-12 10:37:54,2.72,1.23,9.90,99.90,1025906,28,20568,-72 2021-03-12 10:38:28,3.78,1.13,9.80,99.90,1027598,28,20022,-72 2021-03-12 10:38:59,3.40,1.40,9.90,99.90,1030324,28,20443,-72 2021-03-12 10:39:41,3.65,1.30,9.90,99.90,1027515,28,20047,-72 2021-03-12 10:40:12,5.40,1.52,10.00,99.90,1025029,28,20031,-72 2021-03-12 10:41:04,3.15,1.40,10.10,99.90,1027168,28,20014,-72 2021-03-12 10:41:34,2.95,1.08,10.20,99.90,1026689,28,20035,-72 2021-03-12 10:42:05,3.85,1.50,10.50,99.90,1026014,28,20042,-72 2021-03-12 10:42:36,4.07,1.40,10.60,99.90,1026063,28,20485,-72 2021-03-12 10:43:15,3.17,1.20,10.70,99.90,1026854,28,20018,-72 2021-03-12 10:44:04,3.65,1.40,10.80,99.90,1028514,28,20049,-72 2021-03-12 10:44:50,2.67,0.88,10.70,99.90,1030743,28,20014,-72 2021-03-12 10:45:29,1.85,0.82,10.60,99.90,1026149,28,20339,-72 2021-03-12 10:46:03,3.17,0.95,10.50,99.90,1020643,28,21353,-74 2021-03-12 10:46:34,4.47,1.38,10.50,99.90,1028159,28,20113,-72 2021-03-12 10:47:09,5.82,1.35,10.60,99.90,1024018,28,20497,-71 2021-03-12 10:48:03,2.72,1.40,10.70,99.90,1023697,28,20034,-72 2021-03-12 10:48:41,5.65,1.00,10.90,99.90,1025970,28,20046,-71 2021-03-12 10:49:27,2.97,1.15,11.00,99.90,1035346,28,20419,-72 2021-03-12 10:49:58,2.08,0.95,11.00,99.90,1034827,28,20603,-71 2021-03-12 10:50:30,3.65,0.88,10.90,99.90,1034897,28,20030,-71 2021-03-12 10:51:04,4.10,1.20,10.60,99.90,1030822,28,20105,-69 2021-03-12 10:51:38,5.20,1.17,10.60,99.90,1030612,28,20018,-71 2021-03-12 10:52:09,2.58,1.02,10.60,99.90,1030810,28,20516,-73 2021-03-12 10:52:39,4.63,1.48,10.60,99.90,1031073,28,20030,-71 2021-03-12 10:53:14,5.05,1.80,10.60,99.90,1030811,28,20125,-71 2021-03-12 10:53:54,4.03,1.30,10.70,99.90,1030762,28,20027,-71 2021-03-12 10:54:31,3.55,1.50,10.80,99.90,1026678,28,20037,-72 2021-03-12 10:55:09,1.95,1.00,10.90,99.90,1029171,28,20167,-72 2021-03-12 10:55:48,1.88,1.10,11.00,99.90,1030103,28,20026,-72 2021-03-12 10:56:20,8.35,1.65,10.90,99.90,1022631,29,20023,-72 2021-03-12 10:56:52,2.30,1.42,11.00,99.90,1024317,28,20111,-71 2021-03-12 10:57:42,4.43,1.30,11.20,99.90,1026463,28,20062,-72 2021-03-12 10:58:30,3.25,1.02,11.30,99.90,1021238,28,20065,-72 2021-03-12 10:59:10,5.35,1.45,11.50,99.90,1028566,28,20034,-71 2021-03-12 10:59:57,3.30,1.38,11.60,99.90,1023576,28,20031,-72 2021-03-12 11:00:29,3.75,1.48,11.70,99.90,1028888,28,20030,-72 2021-03-12 11:01:10,2.47,1.00,11.90,99.90,1028115,28,20021,-69 2021-03-12 11:01:45,3.30,1.45,12.00,99.90,1030079,28,20022,-72 2021-03-12 11:02:15,3.78,0.80,12.10,99.90,1029315,28,20022,-72 2021-03-12 11:02:48,3.13,1.15,11.90,99.90,1026957,28,20030,-72 2021-03-12 11:03:19,7.40,1.60,11.70,99.90,1027565,28,20121,-72 2021-03-12 11:03:50,4.32,1.52,11.60,99.90,1022901,29,20030,-71 2021-03-12 11:04:22,5.75,1.75,11.50,99.90,1020998,28,20059,-71 2021-03-12 11:04:53,4.68,1.60,11.40,99.90,1022812,28,20066,-72 2021-03-12 11:05:24,4.18,1.40,11.40,99.90,1022266,28,20015,-72 2021-03-12 11:05:54,5.07,1.42,11.30,99.90,1022606,28,20027,-72 2021-03-12 11:06:30,3.90,1.58,11.30,99.90,1022691,28,20031,-71 2021-03-12 11:07:01,4.22,1.50,11.20,99.90,1021110,28,20430,-71 2021-03-12 11:07:32,2.22,1.40,11.10,99.90,1025615,28,20019,-71 2021-03-12 11:08:03,1.75,1.40,11.10,99.90,1027683,28,20055,-71 2021-03-12 11:08:34,4.95,1.38,11.00,99.90,1027136,28,20105,-72 2021-03-12 11:09:09,2.45,1.40,10.90,99.90,1031215,28,20038,-72 2021-03-12 11:09:39,8.57,2.00,10.80,99.90,1025625,28,20114,-72 2021-03-12 11:10:11,4.20,1.38,10.70,99.90,1025625,28,20028,-71 2021-03-12 11:10:42,2.15,1.20,10.60,99.90,1030017,28,20628,-72 2021-03-12 11:11:17,2.92,1.30,10.50,99.90,1029330,28,20025,-71 2021-03-12 11:11:48,4.60,1.23,10.40,99.90,1030739,28,20026,-71 2021-03-12 11:12:19,6.28,1.08,10.40,99.90,1034112,28,20096,-71 2021-03-12 11:12:52,4.00,1.23,10.30,99.90,1033493,28,20010,-68 2021-03-12 11:13:23,3.00,1.33,10.20,99.90,1031115,28,20072,-71 2021-03-12 11:13:55,2.05,1.17,10.20,99.90,1027097,28,20038,-72 2021-03-12 11:14:30,3.35,1.20,10.20,99.90,1027217,28,20492,-71 2021-03-12 11:15:03,1.92,1.10,10.20,99.90,1029249,28,20481,-70 2021-03-12 11:15:33,2.65,1.33,10.20,99.90,1031313,28,20018,-71 2021-03-12 11:16:05,2.47,1.10,10.20,99.90,1031206,28,20026,-72 2021-03-12 11:16:36,5.85,1.40,10.10,99.90,1030948,28,20105,-71 2021-03-12 11:17:06,3.60,1.48,10.20,99.90,1030140,28,20019,-71 2021-03-12 11:17:38,3.47,1.35,10.20,99.90,1030939,28,20088,-72 2021-03-12 11:18:08,5.65,1.50,10.50,99.90,1030919,28,20270,-71 2021-03-12 11:18:39,4.20,1.60,10.60,99.90,1026308,28,20392,-72 2021-03-12 11:19:11,3.90,2.03,10.60,99.90,1025493,28,20030,-71 2021-03-12 11:19:42,3.75,1.48,10.60,99.90,1028039,28,20099,-72 2021-03-12 11:20:14,3.30,1.55,10.70,99.90,1022836,28,20065,-71 2021-03-12 11:20:45,3.05,1.40,10.90,99.90,1023000,29,20024,-72 2021-03-12 11:21:16,3.25,1.55,11.00,99.90,1024163,28,20046,-70 2021-03-12 11:21:47,2.90,1.50,11.10,99.90,1027260,28,20025,-71 2021-03-12 11:22:18,4.65,1.75,11.40,99.90,1029293,28,20026,-72 2021-03-12 11:22:49,2.72,1.20,11.50,99.90,1030673,28,20014,-72 2021-03-12 11:23:20,5.07,1.45,11.60,99.90,1030665,28,20014,-71 2021-03-12 11:23:52,4.00,0.80,11.90,99.90,1030552,28,20046,-72 2021-03-12 11:24:23,6.55,1.45,12.00,99.90,1031303,28,20733,-72 2021-03-12 11:24:54,2.28,1.23,12.20,99.90,1027732,28,20081,-71 2021-03-12 11:25:24,1.67,1.00,12.30,99.90,1030584,28,20240,-72 2021-03-12 11:25:55,4.03,1.00,12.30,99.90,1030569,28,20582,-72 2021-03-12 11:26:26,5.03,1.45,12.40,99.90,1030037,28,20023,-71 2021-03-12 11:26:57,2.28,0.80,12.60,99.90,1030917,28,20058,-72 2021-03-12 11:27:31,3.55,1.10,12.60,99.90,1030956,28,20022,-72 2021-03-12 11:28:02,3.17,1.33,12.80,99.90,1030925,28,20106,-70 2021-03-12 11:28:33,2.38,1.10,12.70,99.60,1030170,28,20526,-71 2021-03-12 11:29:03,1.95,0.88,12.60,97.90,1025629,28,20073,-72 2021-03-12 11:29:34,4.32,1.50,12.70,98.20,1022943,28,20031,-72 2021-03-12 11:30:12,3.63,0.98,12.70,98.80,1025820,28,20030,-71 2021-03-12 11:30:43,2.67,1.40,12.80,99.70,1032687,28,20076,-72 2021-03-12 11:31:14,1.58,0.95,12.90,99.80,1031078,28,20085,-72 2021-03-12 11:31:44,3.50,1.35,12.90,97.50,1031479,28,20586,-69 2021-03-12 11:32:15,2.97,1.35,13.10,98.10,1025021,28,20077,-73 2021-03-12 11:32:46,5.45,1.77,13.00,98.80,1024142,28,20503,-73 2021-03-12 11:33:17,2.42,1.10,13.10,98.20,1026558,28,20019,-73 2021-03-12 11:33:48,4.40,1.10,13.10,97.50,1028536,28,20011,-72 2021-03-12 11:34:18,6.40,1.42,13.00,97.20,1027945,28,20078,-72 2021-03-12 11:34:50,5.13,1.70,13.10,98.40,1028241,28,20110,-71 2021-03-12 11:35:21,4.45,1.00,13.30,98.90,1027392,28,20053,-71 2021-03-12 11:35:52,4.20,1.20,13.50,99.90,1028551,28,20102,-73 2021-03-12 11:36:23,3.17,1.40,13.60,99.00,1036431,28,20025,-72 2021-03-12 11:36:54,2.63,1.00,13.60,99.30,1032726,28,20025,-72 2021-03-12 11:37:25,2.35,1.00,13.60,97.10,1028221,28,20026,-72 2021-03-12 11:37:55,1.92,0.98,13.50,96.70,1027891,28,20489,-72 2021-03-12 11:38:28,3.47,1.00,13.40,97.30,1028175,28,20026,-72 2021-03-12 11:38:59,4.78,0.98,13.50,96.80,1031940,28,20073,-72 2021-03-12 11:39:30,4.00,1.10,13.30,96.40,1031699,28,20025,-71 2021-03-12 11:40:01,4.10,1.27,13.30,96.10,1028973,28,20023,-70 2021-03-12 11:40:33,3.30,1.30,13.30,96.30,1029656,28,20026,-72 2021-03-12 11:41:04,4.95,1.17,13.30,97.10,1030646,28,20023,-71 2021-03-12 11:41:37,3.38,1.30,13.20,96.60,1036351,28,20029,-71 2021-03-12 11:42:09,4.22,1.10,13.10,97.10,1034265,28,20068,-71 2021-03-12 11:42:40,2.13,0.98,13.00,97.70,1028540,28,20026,-71 2021-03-12 11:43:11,3.00,1.20,12.90,95.00,1032502,28,20019,-72 2021-03-12 11:43:42,2.72,1.10,12.70,94.60,1032205,28,20022,-72 2021-03-12 11:44:12,3.13,0.90,12.60,96.80,1032059,28,20049,-72 2021-03-12 11:44:43,1.83,0.90,12.50,95.70,1032442,28,20032,-72 2021-03-12 11:45:16,2.10,0.93,12.40,96.30,1032492,28,20014,-72 2021-03-12 11:45:46,4.35,1.30,12.30,95.70,1032015,28,20507,-72 2021-03-12 11:46:17,1.45,0.77,12.40,97.40,1032190,28,20025,-72 2021-03-12 11:46:48,1.63,1.00,12.50,98.20,1027757,28,20022,-72 2021-03-12 11:47:18,5.43,1.35,12.60,99.90,1029735,28,20560,-71 2021-03-12 11:47:51,3.53,1.42,12.60,98.90,1028413,28,20102,-71 2021-03-12 11:48:22,3.45,0.80,12.70,98.20,1030442,28,20017,-73 2021-03-12 11:48:52,3.22,0.90,12.80,96.80,1032191,28,20101,-72 2021-03-12 11:49:23,3.08,0.95,12.90,96.40,1033434,28,20340,-72 2021-03-12 11:49:54,3.20,0.90,12.90,95.60,1031575,28,20015,-72 2021-03-12 11:50:27,4.55,1.30,13.00,96.70,1032100,28,20023,-72 2021-03-12 11:50:58,2.95,1.63,13.10,98.80,1035994,28,20109,-72 2021-03-12 11:51:29,4.15,1.20,13.20,98.10,1031661,28,20007,-72 2021-03-12 11:52:00,2.75,1.10,13.30,97.20,1028798,28,20127,-72 2021-03-12 11:52:30,3.83,2.45,13.40,96.50,1025265,28,20038,-72 2021-03-12 11:53:01,5.97,3.72,13.30,95.80,1020393,29,20023,-73 2021-03-12 11:53:33,5.25,1.50,13.30,95.90,1025362,28,20015,-72 2021-03-12 11:54:04,3.45,1.88,13.20,95.00,1028280,28,20027,-72 2021-03-12 11:54:35,2.38,1.10,13.20,95.30,1028771,28,20014,-72 2021-03-12 11:55:07,4.43,1.52,13.20,95.90,1028655,28,20014,-72 2021-03-12 11:55:40,5.82,1.20,13.10,95.90,1030362,28,20022,-73 2021-03-12 11:56:10,4.18,1.60,13.00,96.30,1032258,28,20027,-72 2021-03-12 11:56:41,2.67,1.10,12.90,97.10,1029344,28,20531,-71 2021-03-12 11:57:11,5.63,1.00,12.80,95.90,1031820,28,20089,-72 2021-03-12 11:57:42,2.88,0.90,12.70,97.00,1030496,28,20026,-72 2021-03-12 11:58:13,3.40,1.02,12.60,96.40,1031978,28,20026,-72 2021-03-12 11:58:43,2.35,0.95,12.40,96.00,1032510,28,20106,-73 2021-03-12 11:59:14,3.60,1.45,12.30,96.00,1035236,28,20284,-72 2021-03-12 11:59:45,1.65,0.85,12.10,95.40,1036799,28,20068,-72 2021-03-12 12:00:16,2.53,1.00,12.00,95.60,1032161,28,20030,-72 2021-03-12 12:00:49,4.35,1.40,11.80,96.30,1036569,28,20014,-72 2021-03-12 12:01:20,4.00,1.20,11.70,96.30,1036429,28,20040,-72 2021-03-12 12:01:50,3.28,1.30,11.60,97.00,1031801,28,20031,-72 2021-03-12 12:02:21,3.42,1.17,11.50,96.60,1034360,28,20524,-72 2021-03-12 12:02:52,2.30,1.25,11.50,98.60,1032267,28,20034,-71 2021-03-12 12:03:22,7.20,1.33,11.40,97.60,1034611,28,20101,-72 2021-03-12 12:03:53,3.67,1.05,11.30,97.00,1030728,28,20022,-73 2021-03-12 12:04:23,2.97,1.00,11.30,96.70,1033403,28,20382,-72 2021-03-12 12:04:54,3.78,1.30,11.30,97.50,1032412,28,20729,-72 2021-03-12 12:05:25,2.35,1.20,11.20,97.80,1036312,28,20014,-72 2021-03-12 12:05:55,2.03,1.00,11.30,97.60,1036317,28,20089,-72 2021-03-12 12:06:26,2.53,0.90,11.20,97.80,1031925,28,20022,-72 2021-03-12 12:06:59,3.33,1.17,11.10,96.80,1028389,28,20031,-72 2021-03-12 12:07:29,4.10,1.30,11.10,97.80,1031357,28,20019,-72 2021-03-12 12:08:00,3.50,1.08,11.10,98.60,1028337,28,20011,-73 2021-03-12 12:08:31,2.58,0.85,11.20,98.60,1028155,28,20062,-72 2021-03-12 12:09:02,2.97,0.98,11.20,97.30,1028126,28,20090,-72 2021-03-12 12:09:32,2.50,1.10,11.30,98.30,1028453,28,20038,-72 2021-03-12 12:10:05,3.50,1.30,11.30,99.10,1027327,28,20428,-73 2021-03-12 12:10:35,6.88,1.23,11.30,98.70,1033578,28,20480,-72 2021-03-12 12:11:06,5.15,1.23,11.30,98.40,1033387,28,20022,-72 2021-03-12 12:11:37,2.00,1.15,11.40,99.00,1030584,28,20038,-72 2021-03-12 12:12:09,3.40,1.58,11.50,98.30,1030480,28,20058,-71 2021-03-12 12:12:45,4.38,1.30,11.50,98.90,1029530,28,20037,-72 2021-03-12 12:13:15,4.38,1.30,11.60,98.90,1030823,28,20018,-72 2021-03-12 12:13:46,5.38,1.00,11.70,98.30,1029446,28,20023,-72 2021-03-12 12:14:17,2.53,0.85,11.60,98.40,1031385,28,20455,-72 2021-03-12 12:14:47,2.35,0.95,11.60,97.00,1032576,28,20477,-72 2021-03-12 12:15:18,1.83,0.88,11.50,96.50,1035377,28,20022,-72 2021-03-12 12:15:49,4.30,1.02,11.50,96.10,1032269,28,20029,-72 2021-03-12 12:16:20,2.72,1.30,11.60,96.40,1027175,28,20038,-72 2021-03-12 12:16:50,2.70,1.10,11.70,97.10,1026484,28,20101,-73 2021-03-12 12:17:21,4.30,0.88,11.80,98.40,1031208,28,20098,-72 2021-03-12 12:17:55,2.28,1.17,11.90,97.80,1028002,28,20572,-72 2021-03-12 12:18:26,1.75,0.70,11.90,97.60,1027926,28,20029,-72 2021-03-12 12:19:01,3.78,1.17,11.80,97.10,1028498,28,20023,-72 2021-03-12 12:19:33,2.35,0.90,11.70,97.30,1029289,28,20018,-72 2021-03-12 12:20:04,2.58,1.13,11.60,97.00,1031506,28,20057,-72 2021-03-12 12:20:36,1.80,1.00,11.60,97.30,1029105,28,20035,-72 2021-03-12 12:21:06,3.00,0.98,11.50,97.10,1031223,28,20034,-72 2021-03-12 12:21:38,3.63,1.08,11.50,96.90,1032231,28,20109,-72 2021-03-12 12:22:11,3.05,1.27,11.40,97.30,1032742,28,20515,-72 2021-03-12 12:22:45,3.42,1.30,11.40,97.30,1036561,28,20434,-72 2021-03-12 12:23:15,2.50,1.08,11.40,96.80,1036192,28,20022,-72 2021-03-12 12:23:46,2.50,0.98,11.30,96.40,1034778,28,20014,-72 2021-03-12 12:24:17,4.65,1.38,11.20,96.90,1031418,28,20146,-72 2021-03-12 12:24:48,6.30,1.20,11.20,96.90,1027842,28,20455,-72 2021-03-12 12:25:18,3.60,1.65,11.10,95.80,1029277,28,20037,-72 2021-03-12 12:25:49,3.30,1.73,11.10,96.60,1028286,28,20018,-72 2021-03-12 12:26:20,3.63,1.45,11.10,97.30,1031655,28,20026,-72 2021-03-12 12:26:50,3.90,1.40,11.10,97.50,1030960,28,20752,-72 2021-03-12 12:27:21,3.75,1.30,11.20,96.90,1031913,28,20031,-72 2021-03-12 12:27:52,3.30,1.15,11.20,96.50,1029880,28,20026,-73 2021-03-12 12:28:23,3.83,1.50,11.30,97.00,1030400,28,20026,-73 2021-03-12 12:28:53,3.38,1.20,11.40,97.30,1031601,28,20058,-72 2021-03-12 12:29:24,2.72,1.05,11.60,97.50,1032300,28,20101,-72 2021-03-12 12:29:55,3.05,1.00,11.80,98.50,1032474,28,20033,-72 2021-03-12 12:30:25,3.03,1.20,11.90,98.10,1032108,28,20029,-72 2021-03-12 12:30:56,2.95,0.95,12.10,98.40,1029228,28,20034,-72 2021-03-12 12:31:27,4.80,1.15,12.30,98.10,1030302,28,20035,-72 2021-03-12 12:31:58,6.07,1.13,12.50,99.90,1031409,28,20026,-72 2021-03-12 12:32:29,2.70,1.10,12.70,99.90,1028273,28,20021,-72 2021-03-12 12:33:00,2.95,1.10,12.90,98.80,1024768,28,20105,-72 2021-03-12 12:33:30,3.63,1.33,13.10,99.10,1023944,28,20862,-72 2021-03-12 12:34:01,3.60,1.10,13.10,97.30,1025033,28,20493,-71 2021-03-12 12:34:32,3.55,1.33,13.20,97.20,1032595,28,20423,-72 2021-03-12 12:35:07,4.93,1.42,13.10,95.60,1031942,28,20018,-72 2021-03-12 12:35:38,3.30,1.27,13.00,94.90,1032841,28,20101,-74 2021-03-12 12:36:09,5.78,0.98,13.00,94.20,1034181,28,20550,-72 2021-03-12 12:36:39,3.17,1.20,12.80,94.20,1032380,28,20042,-73 2021-03-12 12:37:10,1.88,0.90,12.70,94.20,1032651,28,20006,-72 2021-03-12 12:37:40,3.25,1.25,12.60,94.00,1032263,28,20018,-73 2021-03-12 12:38:11,3.00,1.10,12.50,94.50,1032076,28,20014,-72 2021-03-12 12:38:42,4.35,1.10,12.40,95.60,1032344,28,20021,-72 2021-03-12 12:39:13,2.17,0.90,12.40,94.00,1032081,28,20085,-72 2021-03-12 12:39:43,1.58,0.80,12.20,93.90,1032057,28,20381,-72 2021-03-12 12:40:14,1.88,0.60,12.00,94.00,1032226,28,20021,-72 2021-03-12 12:40:45,3.92,1.17,11.90,93.70,1032484,28,20042,-72 2021-03-12 12:41:16,4.00,1.38,11.90,94.40,1030927,28,20560,-72 2021-03-12 12:41:47,2.97,1.10,11.80,94.30,1030960,28,20074,-72 2021-03-12 12:42:18,3.97,1.00,11.60,93.90,1025995,28,20404,-72 2021-03-12 12:42:49,1.63,0.65,11.50,95.00,1020159,29,20019,-72 2021-03-12 12:43:19,2.67,1.02,11.50,95.40,1022749,29,20025,-72 2021-03-12 12:43:50,4.55,1.02,11.50,93.80,1023862,29,20082,-72 2021-03-12 12:44:21,4.60,1.10,11.50,93.60,1030827,28,20507,-72 2021-03-12 12:44:52,2.85,0.95,11.60,95.50,1035869,28,20025,-72 2021-03-12 12:45:22,3.78,1.08,11.70,96.00,1033842,28,20766,-72 2021-03-12 12:45:53,4.85,0.90,11.90,95.80,1030099,28,20141,-72 2021-03-12 12:46:23,2.65,0.90,12.00,96.20,1028017,28,20030,-73 2021-03-12 12:46:54,3.13,1.00,12.20,96.40,1020636,28,20800,-72 2021-03-12 12:47:25,2.88,1.30,12.20,96.60,1025991,28,20014,-73 2021-03-12 12:47:55,5.45,1.10,12.30,96.40,1027657,28,20017,-72 2021-03-12 12:48:26,1.42,0.90,12.50,97.10,1033529,28,20018,-72 2021-03-12 12:48:56,3.80,1.38,12.60,96.50,1031981,28,20564,-72 2021-03-12 12:49:27,3.40,1.33,12.70,96.40,1032058,28,20027,-72 2021-03-12 12:49:57,2.17,1.23,12.70,95.90,1031946,28,20010,-72 2021-03-12 12:50:28,5.72,1.00,12.80,95.30,1031825,28,20007,-73 2021-03-12 12:50:59,2.53,1.05,12.80,95.10,1031707,28,20485,-72 2021-03-12 12:51:30,2.97,1.05,12.90,96.80,1031740,28,20011,-72 2021-03-12 12:52:00,4.15,1.00,12.90,95.80,1031606,28,20093,-72 2021-03-12 12:52:33,5.45,1.48,12.90,95.50,1031818,28,20503,-72 2021-03-12 12:53:03,3.80,1.20,12.90,96.60,1031815,28,20027,-72 2021-03-12 12:53:35,3.80,1.20,13.00,96.30,1031097,28,20015,-73 2021-03-12 12:54:07,3.85,1.02,13.00,94.40,1031358,28,20027,-72 2021-03-12 12:54:37,2.90,1.30,12.90,95.30,1031529,28,20007,-72 2021-03-12 12:55:09,4.43,0.90,12.80,95.20,1029762,28,20018,-74 2021-03-12 12:55:41,3.60,1.17,12.70,94.70,1035718,28,20093,-73 2021-03-12 12:56:12,5.32,1.10,12.50,94.80,1032197,28,20105,-72 2021-03-12 12:56:43,3.13,1.48,12.40,94.60,1035441,28,20395,-72 2021-03-12 12:57:16,2.75,1.00,12.30,95.90,1035931,28,20010,-72 2021-03-12 12:57:46,2.85,0.88,12.20,95.70,1035863,28,20073,-73 2021-03-12 12:58:18,2.88,1.10,12.20,96.00,1035394,28,20018,-72 2021-03-12 12:58:49,2.60,1.10,12.10,95.50,1035730,28,20007,-73 2021-03-12 12:59:19,3.00,1.40,12.00,95.70,1035399,28,20092,-72 2021-03-12 12:59:50,2.33,1.15,12.00,96.30,1031396,28,20015,-72 2021-03-12 13:00:21,3.10,1.17,12.00,96.40,1024401,28,20030,-73 2021-03-12 13:00:53,3.92,1.23,11.90,96.80,1023498,28,20011,-72 2021-03-12 13:01:25,2.63,1.27,11.90,96.30,1029280,28,20050,-72 2021-03-12 13:01:55,4.40,1.40,11.80,95.60,1024298,28,20074,-72 2021-03-12 13:02:26,3.08,1.02,11.90,95.60,1033118,28,20022,-73 2021-03-12 13:02:57,2.65,1.10,11.90,96.50,1019998,28,20581,-73 2021-03-12 13:03:27,3.42,1.20,12.00,96.30,1027600,28,20018,-72 2021-03-12 13:03:58,3.22,1.13,12.10,96.20,1031586,28,20062,-72 2021-03-12 13:04:28,2.30,0.98,12.10,95.10,1031770,28,20019,-72 2021-03-12 13:04:59,2.55,0.88,12.20,96.10,1035922,28,20022,-72 2021-03-12 13:05:30,2.15,1.05,12.30,96.20,1036049,28,20017,-72 2021-03-12 13:06:00,2.40,1.00,12.50,96.30,1035861,28,20101,-72 2021-03-12 13:06:31,1.90,1.10,12.50,95.20,1036133,28,20472,-73 2021-03-12 13:07:02,1.92,0.88,12.60,95.50,1035808,28,20034,-70 2021-03-12 13:07:33,2.13,1.05,12.70,95.90,1036148,28,20859,-72 2021-03-12 13:08:04,2.20,1.05,12.80,95.90,1035305,28,20022,-72 2021-03-12 13:08:34,3.13,0.85,12.80,96.30,1027413,28,20029,-72 2021-03-12 13:09:05,2.50,1.17,13.00,96.90,1023804,28,20525,-73 2021-03-12 13:09:36,4.43,1.13,13.10,96.30,1023900,28,20203,-72 2021-03-12 13:10:08,3.75,1.33,13.30,95.80,1023709,28,20149,-73 2021-03-12 13:10:39,2.38,1.10,13.40,95.20,1031668,28,20014,-73 2021-03-12 13:11:09,3.70,1.20,13.40,95.80,1033115,28,20023,-72 2021-03-12 13:11:40,2.88,0.90,13.50,96.00,1035815,28,20144,-72 2021-03-12 13:12:11,2.53,1.00,13.50,94.60,1035501,28,20018,-73 2021-03-12 13:12:42,2.72,0.82,13.40,92.20,1035682,28,20021,-73 2021-03-12 13:13:14,3.47,1.30,13.40,93.40,1035293,28,20566,-72 2021-03-12 13:13:44,2.80,0.90,13.50,95.70,1031395,28,20014,-72 2021-03-12 13:14:15,4.45,1.45,13.50,94.90,1027386,28,20051,-73 2021-03-12 13:14:46,3.35,1.20,13.60,95.30,1025667,28,20030,-73 2021-03-12 13:15:17,3.03,1.33,13.50,93.20,1031837,28,20045,-72 2021-03-12 13:15:47,2.17,1.20,13.40,94.00,1031757,28,20109,-72 2021-03-12 13:16:18,1.60,0.90,13.30,91.80,1034508,28,20029,-72 2021-03-12 13:16:49,2.55,1.08,13.40,93.50,1031852,28,20042,-72 2021-03-12 13:17:20,3.97,1.17,13.40,93.20,1031020,28,20439,-73 2021-03-12 13:17:51,3.30,1.30,13.40,93.70,1024579,28,20062,-72 2021-03-12 13:18:23,3.20,1.30,13.40,95.90,1025207,28,20042,-73 2021-03-12 13:18:54,3.30,1.00,13.50,94.20,1026733,28,20035,-70 2021-03-12 13:19:24,3.60,1.45,13.50,94.10,1030528,28,20054,-73 2021-03-12 13:19:56,3.30,1.15,13.50,93.40,1029420,28,20027,-72 2021-03-12 13:20:27,2.25,1.13,13.50,91.80,1027044,28,20496,-73 2021-03-12 13:21:01,2.38,1.00,13.40,91.70,1023451,29,20066,-72 2021-03-12 13:21:31,3.08,1.38,13.40,92.40,1020132,29,20541,-73 2021-03-12 13:22:03,2.78,1.40,13.30,93.80,1024753,28,20019,-72 2021-03-12 13:22:35,5.00,1.30,13.30,94.30,1031295,28,20538,-72 2021-03-12 13:23:05,2.50,1.38,13.30,94.50,1031333,28,20022,-72 2021-03-12 13:23:40,7.50,1.25,13.20,94.20,1031220,28,20018,-72 2021-03-12 13:24:11,5.80,1.25,13.20,94.10,1033170,28,20029,-72 2021-03-12 13:24:42,4.18,1.20,13.00,93.80,1035683,28,20014,-70 2021-03-12 13:25:14,4.55,1.17,13.10,93.70,1035635,28,20034,-72 2021-03-12 13:25:45,2.47,1.42,13.00,95.00,1035904,28,20383,-73 2021-03-12 13:26:16,3.92,1.42,13.00,94.10,1035888,28,20080,-72 2021-03-12 13:26:46,2.60,1.30,12.80,93.10,1035932,28,20526,-72 2021-03-12 13:27:17,4.00,1.20,12.70,91.60,1028928,28,20026,-73 2021-03-12 13:27:48,2.05,0.95,12.50,91.70,1027825,28,20459,-72 2021-03-12 13:28:20,3.63,1.20,12.40,91.90,1034272,28,20440,-74 2021-03-12 13:28:50,1.67,0.98,12.20,91.60,1035831,28,20013,-72 2021-03-12 13:29:21,3.35,0.80,12.10,92.40,1029088,28,20587,-74 2021-03-12 13:29:51,3.80,1.30,12.10,93.20,1027265,28,20038,-72 2021-03-12 13:30:22,2.10,0.98,12.00,92.70,1029647,28,20417,-73 2021-03-12 13:30:53,4.22,1.13,12.00,92.80,1026554,28,20042,-73 2021-03-12 13:31:24,3.03,1.00,11.90,93.40,1030899,28,20082,-72 2021-03-12 13:31:54,4.35,1.45,11.90,92.90,1031819,28,20145,-72 2021-03-12 13:32:25,5.85,1.20,11.90,92.70,1031683,28,20084,-73 2021-03-12 13:32:56,3.00,0.90,11.80,92.20,1029428,28,20038,-72 2021-03-12 13:33:28,5.78,1.30,11.80,91.40,1033722,28,20072,-72 2021-03-12 13:34:01,2.90,1.13,11.70,91.40,1031203,28,20026,-72 2021-03-12 13:34:32,3.67,0.93,11.70,93.20,1031384,28,20038,-71 2021-03-12 13:35:03,4.93,1.27,11.70,92.40,1027433,28,20033,-73 2021-03-12 13:35:34,2.25,0.98,11.70,93.60,1028059,28,20102,-72 2021-03-12 13:36:05,3.50,1.20,11.80,94.20,1031548,28,20035,-72 2021-03-12 13:36:35,2.08,0.82,11.90,92.90,1031618,28,20038,-72 2021-03-12 13:37:06,2.75,1.02,12.00,92.60,1031807,28,20377,-72 2021-03-12 13:37:40,3.22,1.23,12.00,92.60,1031899,28,20026,-72 2021-03-12 13:38:11,2.92,0.77,12.00,93.10,1031703,28,20018,-72 2021-03-12 13:38:41,3.17,1.10,12.10,93.60,1029319,28,20030,-72 2021-03-12 13:39:12,3.53,1.17,12.10,93.40,1030437,28,20714,-72 2021-03-12 13:39:43,3.40,1.48,12.20,93.40,1027894,28,20433,-72 2021-03-12 13:40:17,3.40,1.05,12.30,94.90,1032883,28,20034,-72 2021-03-12 13:40:47,1.30,0.90,12.40,92.80,1032671,28,20080,-72 2021-03-12 13:41:18,3.72,1.38,12.30,92.60,1034063,28,20550,-72 2021-03-12 13:41:49,4.70,1.13,12.30,93.50,1035568,28,20471,-72 2021-03-12 13:42:21,4.80,1.10,12.20,93.40,1035576,28,20040,-72 2021-03-12 13:42:54,2.95,1.00,12.20,93.50,1035647,28,20430,-73 2021-03-12 13:43:27,3.03,1.27,12.10,93.10,1035509,28,20076,-73 2021-03-12 13:43:58,1.90,1.02,11.90,93.60,1035494,28,20446,-72 2021-03-12 13:44:29,3.05,1.10,11.90,93.90,1028164,28,20018,-72 2021-03-12 13:45:00,2.67,0.80,11.80,92.70,1030126,28,20031,-72 2021-03-12 13:45:33,3.85,1.20,11.70,93.50,1031718,28,20547,-73 2021-03-12 13:46:04,3.95,1.00,11.70,93.10,1030036,28,20373,-72 2021-03-12 13:46:34,4.03,1.10,11.60,92.40,1031016,28,20030,-72 2021-03-12 13:47:05,3.88,1.27,11.60,93.00,1030373,28,20558,-71 2021-03-12 13:47:36,1.88,1.05,11.60,93.80,1035806,28,20049,-72 2021-03-12 13:48:09,3.28,1.20,11.60,94.30,1035397,28,20017,-71 2021-03-12 13:48:40,2.00,1.02,11.50,93.10,1035840,28,20022,-71 2021-03-12 13:49:10,2.80,1.10,11.50,93.30,1033517,28,20022,-71 2021-03-12 13:49:41,3.83,1.10,11.40,93.20,1031513,28,20014,-73 2021-03-12 13:50:12,3.03,1.30,11.30,91.70,1031539,28,20022,-70 2021-03-12 13:50:43,3.78,1.33,11.30,91.90,1031554,28,20024,-71 2021-03-12 13:51:14,1.45,1.02,11.20,92.20,1027316,28,20027,-71 2021-03-12 13:51:44,4.57,1.23,11.20,91.90,1027325,28,20015,-71 2021-03-12 13:52:15,3.28,1.38,11.20,92.50,1027320,28,20658,-70 2021-03-12 13:52:47,3.47,1.13,11.10,92.00,1030072,28,20065,-70 2021-03-12 13:53:18,1.00,0.90,11.10,91.60,1027889,28,20018,-72 2021-03-12 13:53:49,2.70,1.00,11.10,92.00,1029226,28,20452,-73 2021-03-12 13:54:19,8.40,1.33,11.00,92.50,1034443,28,20014,-72 2021-03-12 13:54:50,1.85,0.95,11.00,92.30,1027512,28,20033,-72 2021-03-12 13:55:21,4.80,1.10,11.10,93.50,1034151,28,20022,-73 2021-03-12 13:55:51,3.28,1.00,11.10,93.20,1031119,28,20652,-71 2021-03-12 13:56:22,4.65,1.45,11.10,93.30,1031322,28,20026,-71 2021-03-12 13:56:52,3.67,1.00,11.10,92.90,1035258,28,20038,-71 2021-03-12 13:57:23,2.42,1.05,11.10,92.20,1035082,28,20025,-70 2021-03-12 13:57:54,1.83,0.90,11.10,92.60,1035296,28,20486,-71 2021-03-12 13:58:24,1.80,1.02,11.10,92.40,1035535,28,20011,-71 2021-03-12 13:58:55,2.35,0.90,11.10,92.40,1033044,28,20010,-71 2021-03-12 13:59:26,2.15,0.82,11.10,92.60,1026962,28,20026,-70 2021-03-12 13:59:56,3.33,1.00,11.00,92.80,1027956,28,20027,-71 2021-03-12 14:00:27,2.83,1.10,11.00,93.30,1031072,28,20484,-70 2021-03-12 14:00:58,3.45,1.27,11.00,92.90,1031630,28,20150,-71 2021-03-12 14:01:28,4.10,1.42,11.00,92.30,1031680,28,20019,-71 2021-03-12 14:01:59,4.00,1.50,11.00,92.40,1031758,28,20006,-71 2021-03-12 14:02:30,2.05,1.20,10.90,92.10,1035228,28,20010,-73 2021-03-12 14:03:00,5.22,1.63,10.90,92.70,1035123,28,20014,-72 2021-03-12 14:03:31,5.72,1.08,10.90,93.30,1034605,28,20014,-72 2021-03-12 14:04:01,2.45,1.00,10.80,92.60,1031986,28,20042,-70 2021-03-12 14:04:32,5.03,1.30,10.80,92.60,1035328,28,20021,-73 2021-03-12 14:05:05,3.40,1.15,10.70,92.80,1035230,28,20029,-72 2021-03-12 14:05:35,1.92,0.95,10.70,91.50,1035657,28,20017,-71 2021-03-12 14:06:06,3.70,1.00,10.70,92.10,1035547,28,20025,-72 2021-03-12 14:06:39,3.25,1.30,10.60,92.00,1031082,28,20030,-72 2021-03-12 14:07:09,2.58,1.00,10.60,91.70,1031429,28,20034,-71 2021-03-12 14:07:40,3.97,1.05,10.60,92.30,1029216,28,20034,-72 2021-03-12 14:08:10,2.63,0.90,10.60,92.50,1030776,28,20099,-72 2021-03-12 14:08:41,2.60,0.93,10.50,91.60,1027574,28,20070,-71 2021-03-12 14:09:16,3.40,0.93,10.40,92.10,1025427,28,20662,-71 2021-03-12 14:09:47,2.75,1.00,10.50,92.80,1030135,28,20536,-71 2021-03-12 14:10:18,2.65,0.85,10.40,93.70,1029191,28,20037,-71 2021-03-12 14:10:48,4.40,1.10,10.40,93.40,1030544,28,20062,-71 2021-03-12 14:11:19,3.17,1.00,10.40,93.10,1029153,28,20058,-71 2021-03-12 14:11:50,3.80,1.02,10.40,92.60,1027109,28,20019,-71 2021-03-12 14:12:22,2.42,0.82,10.50,92.60,1026938,28,20413,-71 2021-03-12 14:12:52,2.08,0.90,10.50,93.20,1027174,28,20019,-71 2021-03-12 14:13:23,3.88,1.20,10.50,93.50,1031193,28,20018,-71 2021-03-12 14:13:54,3.00,1.25,10.50,92.70,1035497,28,20082,-71 2021-03-12 14:14:24,3.50,1.30,10.50,92.90,1035357,28,20018,-71 2021-03-12 14:14:55,7.25,1.58,10.40,93.50,1035440,28,20838,-71 2021-03-12 14:15:26,4.45,1.10,10.40,94.10,1035563,28,20773,-72 2021-03-12 14:15:57,3.67,1.17,10.40,94.40,1035513,28,20033,-71 2021-03-12 14:16:27,2.83,1.08,10.40,93.80,1035629,28,20022,-71 2021-03-12 14:16:58,2.63,1.48,10.40,94.10,1035611,28,20059,-71 2021-03-12 14:17:28,4.63,1.10,10.40,94.20,1035586,28,20017,-71 2021-03-12 14:18:00,3.83,1.00,10.40,93.90,1035203,28,20049,-71 2021-03-12 14:18:30,4.80,1.10,10.40,94.90,1035117,28,20053,-71 2021-03-12 14:19:03,5.60,1.23,10.40,95.50,1028824,28,20098,-70 2021-03-12 14:19:33,3.72,0.95,10.50,94.50,1027468,28,20600,-71 2021-03-12 14:20:05,3.33,1.15,10.40,94.20,1029743,28,20069,-71 2021-03-12 14:20:36,2.53,0.90,10.40,93.80,1032197,28,20089,-71 2021-03-12 14:21:07,5.88,1.33,10.40,93.60,1030716,28,20019,-70 2021-03-12 14:21:39,4.55,1.73,10.50,95.10,1032434,28,20101,-71 2021-03-12 14:22:10,2.58,1.35,10.50,93.90,1032728,28,20445,-71 2021-03-12 14:22:40,4.43,1.10,10.50,94.20,1030532,28,20014,-71 2021-03-12 14:23:11,4.53,1.33,10.60,93.70,1030910,28,20255,-71 2021-03-12 14:23:42,3.10,1.00,10.60,94.30,1030901,28,20412,-71 2021-03-12 14:24:15,4.18,1.20,10.60,94.30,1031633,28,20023,-71 2021-03-12 14:24:47,1.67,1.00,10.70,94.30,1027498,28,20033,-71 2021-03-12 14:25:17,2.97,0.98,10.70,93.90,1031699,28,20504,-71 2021-03-12 14:25:48,3.80,0.88,10.70,93.90,1030940,28,20022,-72 2021-03-12 14:26:20,2.33,0.80,10.80,93.50,1031125,28,20488,-71 2021-03-12 14:26:51,5.95,1.70,10.80,92.90,1033088,28,20061,-71 2021-03-12 14:27:23,4.47,1.38,10.80,92.70,1030244,28,20519,-71 2021-03-12 14:27:53,4.30,1.33,10.90,93.40,1030470,28,20059,-72 2021-03-12 14:28:25,4.30,2.03,10.90,93.60,1034665,28,20021,-72 2021-03-12 14:28:55,3.58,1.80,11.00,93.70,1031877,28,20497,-72 2021-03-12 14:29:26,4.03,1.80,11.00,94.30,1025891,28,20019,-71 2021-03-12 14:29:57,2.38,0.90,11.10,94.10,1027837,28,20046,-71 2021-03-12 14:30:27,2.78,1.42,11.10,92.70,1031341,28,20014,-71 2021-03-12 14:30:58,2.78,1.30,11.20,92.30,1027912,28,20045,-71 2021-03-12 14:31:28,3.70,1.15,11.20,92.70,1032765,28,20053,-71 2021-03-12 14:32:00,1.55,0.80,11.20,93.10,1027706,28,20027,-71 2021-03-12 14:32:31,4.40,1.08,11.20,92.20,1031063,28,20011,-71 2021-03-12 14:33:02,2.85,1.48,11.30,91.60,1030459,28,20445,-68 2021-03-12 14:33:32,5.38,2.42,11.20,91.50,1023416,28,20031,-71 2021-03-12 14:34:04,3.72,1.90,11.30,91.90,1029189,28,20114,-71 2021-03-12 14:34:34,3.63,1.15,11.30,91.60,1035238,28,20093,-71 2021-03-12 14:35:06,3.03,1.30,11.20,91.70,1035074,28,20018,-72 2021-03-12 14:35:36,5.78,2.03,11.20,92.80,1035489,28,20072,-71 2021-03-12 14:36:08,3.30,2.00,11.20,91.20,1035373,28,20522,-71 2021-03-12 14:36:38,3.40,1.33,11.20,92.10,1035441,28,20040,-71 2021-03-12 14:37:09,1.92,1.10,11.20,92.40,1035378,28,20037,-71 2021-03-12 14:37:40,4.50,1.00,11.20,92.40,1035546,28,20018,-71 2021-03-12 14:38:10,3.92,1.25,11.20,91.20,1034709,28,20523,-71 2021-03-12 14:38:41,1.77,0.93,11.20,91.30,1030143,28,20571,-72 2021-03-12 14:39:11,4.45,1.50,11.20,91.90,1029025,28,20274,-72 2021-03-12 14:39:42,2.72,1.40,11.20,93.30,1024157,28,20029,-72 2021-03-12 14:40:14,4.90,1.83,11.20,91.30,1031762,28,20511,-72 2021-03-12 14:40:45,2.70,1.40,11.20,92.00,1031555,28,20018,-72 2021-03-12 14:41:15,2.55,1.70,11.10,91.10,1033824,28,20045,-72 2021-03-12 14:41:46,2.78,1.42,11.00,90.50,1031745,28,20018,-72 2021-03-12 14:42:17,4.50,1.33,11.00,90.40,1025521,28,20027,-73 2021-03-12 14:42:47,2.60,1.33,11.00,90.50,1027064,28,20416,-72 2021-03-12 14:43:18,3.25,1.10,10.90,90.70,1032651,28,20034,-72 2021-03-12 14:43:48,3.78,1.33,10.90,90.70,1027873,28,20587,-72 2021-03-12 14:44:19,3.80,1.35,10.80,87.50,1032662,28,20049,-72 2021-03-12 14:44:50,2.58,1.00,10.80,90.00,1028162,28,20054,-71 2021-03-12 14:45:20,6.18,1.40,10.80,88.10,1032821,28,20121,-72 2021-03-12 14:45:51,2.70,1.15,10.80,88.30,1030979,28,20140,-72 2021-03-12 14:46:21,4.60,1.48,10.70,88.50,1030936,28,20026,-71 2021-03-12 14:46:52,3.45,1.30,10.70,90.40,1031027,28,20098,-71 2021-03-12 14:47:23,3.47,1.00,10.70,90.90,1031454,28,20119,-72 2021-03-12 14:47:53,1.38,0.70,10.80,88.90,1031010,28,20026,-72 2021-03-12 14:48:24,1.63,0.98,10.80,88.90,1031373,28,20026,-71 2021-03-12 14:48:55,4.53,1.77,10.80,90.10,1031303,28,20026,-71 2021-03-12 14:49:26,5.95,1.10,10.90,89.30,1031306,28,20451,-71 2021-03-12 14:49:56,3.40,0.98,10.90,87.60,1031424,28,20056,-70 2021-03-12 14:50:27,3.50,1.08,11.00,90.00,1031111,28,20468,-72 2021-03-12 14:50:58,1.08,0.70,11.00,90.00,1030833,28,20074,-72 2021-03-12 14:51:29,1.50,0.70,11.10,90.00,1030995,28,20017,-72 2021-03-12 14:52:00,2.28,1.15,11.10,87.70,1030204,28,20049,-71 2021-03-12 14:52:30,2.67,0.95,11.10,88.30,1026981,28,20376,-71 2021-03-12 14:53:01,3.78,1.00,11.20,87.20,1027068,28,20377,-70 2021-03-12 14:53:32,2.42,0.85,11.20,90.00,1027288,28,20102,-71 2021-03-12 14:54:03,4.22,1.42,11.20,90.40,1027773,28,20144,-72 2021-03-12 14:54:34,1.98,0.90,11.20,88.50,1027114,28,20019,-71 2021-03-12 14:55:06,2.08,1.00,11.20,87.00,1029644,28,20050,-71 2021-03-12 14:55:37,2.17,0.90,11.20,89.80,1033261,28,20483,-72 2021-03-12 14:56:07,3.58,1.25,11.30,89.90,1032892,28,20022,-71 2021-03-12 14:56:38,2.85,1.17,11.30,91.10,1029964,28,20021,-69 2021-03-12 14:57:08,2.78,1.10,11.30,90.20,1029697,28,20114,-71 2021-03-12 14:57:39,5.70,1.17,11.40,87.80,1030358,28,20029,-72 2021-03-12 14:58:10,1.92,1.20,11.40,88.20,1031066,28,20490,-72 2021-03-12 14:58:40,3.33,0.90,11.40,87.40,1031353,28,20097,-72 2021-03-12 14:59:11,2.83,1.05,11.30,88.90,1031590,28,20058,-72 2021-03-12 14:59:42,3.38,0.98,11.20,88.30,1031128,28,20412,-72 2021-03-12 15:00:13,3.42,1.00,11.30,88.90,1030818,28,20026,-71 2021-03-12 15:00:43,5.85,1.00,11.20,86.50,1031039,28,20026,-72 2021-03-12 15:01:14,1.75,0.80,11.20,88.60,1026702,28,20741,-70 2021-03-12 15:01:45,5.63,1.10,11.20,89.40,1027086,28,20030,-72 2021-03-12 15:02:15,2.20,0.82,11.20,88.30,1027096,28,20027,-72 2021-03-12 15:02:46,2.47,1.30,11.30,90.10,1027013,28,20015,-72 2021-03-12 15:03:16,2.17,1.00,11.30,89.30,1029785,28,20531,-71 2021-03-12 15:03:47,2.20,0.85,11.30,89.70,1026516,28,20464,-72 2021-03-12 15:04:18,1.90,0.90,11.30,91.20,1026655,28,20658,-71 2021-03-12 15:04:49,3.55,0.90,11.40,90.30,1031138,28,20069,-71 2021-03-12 15:05:19,3.58,1.60,11.40,89.00,1030458,28,20026,-72 2021-03-12 15:05:52,3.13,1.90,11.30,87.00,1026942,28,20362,-72 2021-03-12 15:06:25,3.75,2.05,11.20,87.10,1028805,28,20623,-71 2021-03-12 15:06:55,3.63,1.77,11.20,88.30,1025205,28,20014,-69 2021-03-12 15:07:26,3.40,1.48,11.20,86.10,1030447,28,20014,-72 2021-03-12 15:07:57,2.42,0.90,11.20,87.10,1029877,28,20026,-72 2021-03-12 15:08:27,4.95,1.50,11.10,86.70,1035117,28,20022,-71 2021-03-12 15:08:58,5.57,1.88,11.10,86.40,1032440,28,20006,-71 2021-03-12 15:09:29,3.08,1.42,11.20,86.50,1027224,28,20014,-71 2021-03-12 15:10:00,2.55,1.15,11.20,87.60,1028822,28,20027,-72 2021-03-12 15:10:30,2.00,1.00,11.20,87.10,1035440,28,20022,-71 2021-03-12 15:11:01,4.90,2.13,11.30,87.90,1035161,28,20014,-70 2021-03-12 15:11:32,2.50,1.30,11.20,86.00,1028222,28,20019,-72 2021-03-12 15:12:02,3.10,1.42,11.20,84.40,1027339,28,20030,-69 2021-03-12 15:12:33,3.55,1.60,11.20,86.40,1029383,28,20045,-71 2021-03-12 15:13:03,4.45,2.00,11.20,85.70,1029058,28,20122,-71 2021-03-12 15:13:34,3.20,1.58,11.20,86.60,1032004,28,20069,-71 2021-03-12 15:14:05,3.85,1.83,11.20,86.00,1030065,28,20152,-71 2021-03-12 15:14:35,3.00,1.02,11.20,88.50,1028489,28,20022,-71 2021-03-12 15:15:10,1.83,1.13,11.20,86.10,1027702,28,20027,-70 2021-03-12 15:15:40,3.05,1.05,11.20,85.10,1027177,28,20472,-71 2021-03-12 15:16:11,2.83,0.82,11.20,87.30,1027100,28,20153,-71 2021-03-12 15:16:42,4.15,1.33,11.20,87.20,1027318,28,20019,-71 2021-03-12 15:17:12,3.15,1.17,11.20,87.70,1027184,28,20035,-71 2021-03-12 15:17:43,2.38,1.13,11.30,87.20,1032458,28,20648,-72 2021-03-12 15:18:14,3.03,1.55,11.20,87.30,1034646,28,20018,-71 2021-03-12 15:18:47,1.45,0.90,11.20,88.90,1034924,28,20033,-72 2021-03-12 15:19:18,2.50,1.02,11.20,86.00,1034409,28,20018,-71 2021-03-12 15:19:48,4.18,1.33,11.20,86.20,1029658,28,20043,-72 2021-03-12 15:20:19,4.57,1.20,11.20,85.70,1028895,28,20022,-71 2021-03-12 15:20:50,4.45,0.82,11.10,85.10,1030935,28,20029,-71 2021-03-12 15:21:21,3.20,0.80,11.10,84.80,1031897,28,20049,-71 2021-03-12 15:21:51,1.95,0.98,11.00,86.20,1034923,28,20018,-71 2021-03-12 15:22:22,3.17,0.98,11.00,85.00,1032183,28,20022,-71 2021-03-12 15:22:53,2.67,0.90,10.90,83.50,1030204,28,20049,-71 2021-03-12 15:23:23,3.25,1.02,10.80,82.60,1032836,28,20033,-71 2021-03-12 15:23:56,2.63,1.13,10.80,83.40,1030969,28,20034,-72 2021-03-12 15:24:26,2.20,0.98,10.80,85.20,1030788,28,20042,-71 2021-03-12 15:24:57,3.00,0.93,10.80,85.80,1031249,28,20117,-71 2021-03-12 15:25:28,2.42,1.05,10.70,87.10,1031230,28,20034,-70 2021-03-12 15:25:58,3.47,1.10,10.70,87.00,1029182,28,20141,-72 2021-03-12 15:26:29,3.80,1.00,10.70,86.30,1027669,28,20057,-71 2021-03-12 15:26:59,2.58,1.20,10.70,85.50,1026111,28,20049,-71 2021-03-12 15:27:30,3.53,1.08,10.70,86.40,1026320,28,20022,-71 2021-03-12 15:28:01,2.95,0.88,10.60,85.10,1026176,28,20023,-72 2021-03-12 15:28:32,2.38,0.88,10.60,86.00,1026852,28,20019,-71 2021-03-12 15:29:06,2.17,1.05,10.60,86.50,1030671,28,20035,-71 2021-03-12 15:29:37,3.42,1.25,10.50,86.00,1030758,28,20018,-71 2021-03-12 15:30:08,3.08,1.20,10.60,87.70,1031235,28,20022,-71 2021-03-12 15:30:39,2.33,1.10,10.60,86.60,1031646,28,20527,-72 2021-03-12 15:31:09,6.45,1.20,10.60,87.10,1032342,28,20101,-70 2021-03-12 15:31:40,1.35,0.88,10.60,87.70,1027004,28,20019,-71 2021-03-12 15:32:11,3.80,1.30,10.60,88.00,1026835,28,20050,-71 2021-03-12 15:32:42,3.30,1.27,10.60,85.00,1027400,28,20015,-70 2021-03-12 15:33:13,4.07,1.15,10.70,84.70,1027925,28,20037,-71 2021-03-12 15:33:43,3.60,1.00,10.70,85.30,1030404,28,20037,-71 2021-03-12 15:34:14,5.18,1.40,10.70,86.00,1030730,28,20010,-72 2021-03-12 15:34:44,2.78,1.13,10.70,88.50,1030857,28,20022,-71 2021-03-12 15:35:15,2.38,1.20,10.70,86.70,1030859,28,20010,-71 2021-03-12 15:35:46,2.20,1.17,10.70,87.10,1025794,28,20021,-71 2021-03-12 15:36:19,3.50,1.23,10.70,88.90,1023912,28,20022,-71 2021-03-12 15:36:50,5.20,1.70,10.70,86.10,1030842,28,20496,-71 2021-03-12 15:37:20,1.65,0.95,10.70,86.00,1030763,28,20014,-71 2021-03-12 15:37:52,3.95,1.10,10.70,85.80,1026526,28,20092,-71 2021-03-12 15:38:23,3.35,1.10,10.70,86.40,1019736,28,20024,-71 2021-03-12 15:38:53,3.03,1.20,10.60,88.00,1026038,28,20083,-71 2021-03-12 15:39:24,3.45,1.23,10.60,89.20,1026859,28,20023,-71 2021-03-12 15:39:55,3.03,1.20,10.60,85.80,1030884,28,20014,-72 2021-03-12 15:40:26,4.85,1.35,10.60,84.20,1026982,28,20121,-71 2021-03-12 15:40:57,2.92,1.33,10.50,84.80,1030978,28,20420,-71 2021-03-12 15:41:28,2.78,1.15,10.50,88.10,1031986,28,20026,-71 2021-03-12 15:42:00,3.22,1.17,10.60,88.50,1027370,28,20400,-72 2021-03-12 15:42:31,2.63,1.20,10.60,87.90,1019948,29,20111,-71 2021-03-12 15:43:01,2.80,1.10,10.60,86.50,1019746,29,20026,-71 2021-03-12 15:43:32,2.13,1.13,10.60,86.70,1023247,28,20478,-71 2021-03-12 15:44:03,1.85,1.02,10.60,89.60,1026991,28,20015,-72 2021-03-12 15:44:34,3.33,1.35,10.70,88.40,1034727,28,20025,-71 2021-03-12 15:45:06,4.13,1.20,10.80,88.50,1032463,28,20026,-71 2021-03-12 15:45:37,3.88,1.35,10.80,90.00,1035259,28,20014,-71 2021-03-12 15:46:08,3.80,1.20,10.90,90.30,1035139,28,20029,-71 2021-03-12 15:46:39,1.50,0.98,10.90,89.90,1035212,28,20013,-71 2021-03-12 15:47:09,3.97,1.25,10.90,89.00,1035065,28,20056,-72 2021-03-12 15:47:40,2.22,1.33,11.00,88.40,1031556,28,20088,-71 2021-03-12 15:48:11,3.05,1.23,11.00,89.80,1026854,28,20015,-72 2021-03-12 15:48:41,2.20,1.02,11.10,90.10,1029839,28,20046,-72 2021-03-12 15:49:12,2.85,1.25,11.10,87.50,1029444,28,20029,-72 2021-03-12 15:49:43,3.65,1.02,11.10,88.40,1030922,28,20049,-71 2021-03-12 15:50:15,2.00,1.00,11.10,89.20,1030565,28,20022,-72 2021-03-12 15:50:46,4.20,1.30,11.20,89.00,1027285,28,20073,-71 2021-03-12 15:51:16,4.25,1.20,11.20,89.60,1030241,28,20073,-72 2021-03-12 15:51:47,3.60,1.05,11.20,88.30,1026869,28,20050,-72 2021-03-12 15:52:18,4.25,2.28,11.20,88.50,1029410,28,20037,-72 2021-03-12 15:52:49,4.53,1.50,11.20,85.70,1026688,28,20037,-71 2021-03-12 15:53:20,2.55,1.13,11.20,86.70,1030127,28,20612,-71 2021-03-12 15:53:50,4.07,1.25,11.20,87.30,1033736,28,20030,-71 2021-03-12 15:54:21,5.22,1.00,11.20,88.50,1027869,28,20444,-72 2021-03-12 15:54:52,3.15,1.42,11.20,87.10,1027621,28,20450,-73 2021-03-12 15:55:24,4.15,0.90,11.20,87.50,1032341,28,20571,-72 2021-03-12 15:55:54,2.13,1.20,11.10,85.90,1028583,28,20046,-71 2021-03-12 15:56:25,3.13,1.20,11.10,85.60,1026583,28,20035,-71 2021-03-12 15:56:56,3.67,1.67,11.10,86.40,1026894,28,20495,-72 2021-03-12 15:57:27,4.85,1.52,11.10,87.20,1026817,28,20054,-71 2021-03-12 15:57:58,4.18,1.10,11.20,88.60,1027212,28,20564,-72 2021-03-12 15:58:28,4.20,1.30,11.20,85.90,1034776,28,20133,-71 2021-03-12 15:58:59,2.15,0.82,11.20,88.20,1034935,28,20012,-72 2021-03-12 15:59:29,2.42,1.00,11.20,88.30,1034888,28,20022,-71 2021-03-12 16:00:00,4.25,1.10,11.20,86.80,1031970,28,20393,-72 2021-03-12 16:00:31,3.47,1.50,11.20,86.70,1029059,28,20117,-71 2021-03-12 16:01:03,5.35,1.35,11.10,88.70,1026857,28,20026,-69 2021-03-12 16:01:36,3.95,1.20,11.00,87.40,1026892,28,20015,-71 2021-03-12 16:02:07,6.30,1.60,11.00,87.70,1028237,28,20018,-70 2021-03-12 16:02:40,5.07,1.40,10.90,87.40,1034279,28,20023,-71 2021-03-12 16:03:11,4.18,1.63,10.90,86.30,1031084,28,20651,-72 2021-03-12 16:03:41,5.35,1.50,10.90,86.70,1031154,28,20014,-71 2021-03-12 16:04:12,3.08,0.80,10.90,87.80,1034772,28,20018,-71 2021-03-12 16:04:43,1.85,1.05,10.90,86.40,1034951,28,20431,-71 2021-03-12 16:05:14,2.85,1.30,10.80,90.00,1026695,28,20146,-71 2021-03-12 16:05:45,2.65,1.40,10.70,90.20,1027195,28,20132,-71 2021-03-12 16:06:15,4.13,1.52,10.70,89.60,1033557,28,20211,-71 2021-03-12 16:06:46,2.83,1.20,10.60,88.50,1034352,28,20054,-71 2021-03-12 16:07:17,5.50,1.02,10.60,88.40,1029554,28,20032,-71 2021-03-12 16:07:48,3.95,1.30,10.60,89.40,1026664,28,20031,-71 2021-03-12 16:08:18,2.60,1.42,10.60,90.00,1030740,28,20021,-69 2021-03-12 16:08:49,3.17,1.17,10.60,90.10,1030775,28,20201,-71 2021-03-12 16:09:20,4.30,1.10,10.60,88.80,1034500,28,20014,-71 2021-03-12 16:09:51,3.78,1.20,10.60,89.00,1027648,28,20030,-70 2021-03-12 16:10:21,3.38,1.33,10.60,89.10,1030498,28,20026,-71 2021-03-12 16:10:53,4.53,1.40,10.60,88.80,1030795,28,20007,-72 2021-03-12 16:11:24,4.53,1.15,10.60,88.40,1028109,28,20026,-71 2021-03-12 16:11:56,3.05,1.13,10.60,89.40,1030537,28,20026,-71 2021-03-12 16:12:26,3.10,1.15,10.50,89.10,1028848,28,20439,-71 2021-03-12 16:12:57,2.35,1.20,10.50,90.20,1026844,28,20077,-69 2021-03-12 16:13:29,3.42,1.30,10.50,89.20,1018752,29,20036,-70 2021-03-12 16:13:59,3.83,1.40,10.50,89.00,1020060,28,20390,-71 2021-03-12 16:14:30,2.53,1.20,10.50,89.00,1030879,28,20015,-71 2021-03-12 16:15:02,2.88,1.35,10.50,88.70,1027193,28,20473,-72 2021-03-12 16:15:32,3.38,1.00,10.50,90.40,1030894,28,20383,-70 2021-03-12 16:16:03,2.55,1.30,10.40,91.40,1026852,28,20038,-71 2021-03-12 16:16:34,4.78,1.80,10.40,91.00,1027003,28,20098,-71 2021-03-12 16:17:05,4.03,1.48,10.30,91.20,1026725,28,20018,-71 2021-03-12 16:17:36,7.70,1.75,10.20,91.30,1023031,28,20030,-71 2021-03-12 16:18:07,3.95,1.70,10.20,90.70,1027254,28,20019,-71 2021-03-12 16:18:38,4.75,1.13,10.10,90.20,1031522,28,20581,-71 2021-03-12 16:19:09,4.35,1.10,10.10,89.70,1030651,28,20049,-70 2021-03-12 16:19:39,5.47,1.60,10.10,90.00,1027923,28,20023,-70 2021-03-12 16:20:10,6.60,1.30,10.10,91.00,1030909,28,20022,-71 2021-03-12 16:20:41,4.82,1.42,10.10,90.60,1031186,28,20029,-71 2021-03-12 16:21:12,3.42,1.50,10.00,90.50,1034126,28,20053,-71 2021-03-12 16:21:43,2.00,0.98,10.00,90.30,1035556,28,20018,-70 2021-03-12 16:22:14,4.22,1.30,10.00,90.60,1021688,28,20568,-71 2021-03-12 16:22:45,4.88,1.38,10.00,90.90,1028438,28,20887,-72 2021-03-12 16:23:16,5.53,1.73,10.00,91.00,1025947,28,20030,-71 2021-03-12 16:23:46,4.72,1.55,10.00,90.70,1027391,28,20089,-73 2021-03-12 16:24:17,3.40,1.42,10.00,91.00,1020536,28,20106,-72 2021-03-12 16:24:49,4.72,1.90,9.90,91.70,1021751,28,20038,-71 2021-03-12 16:25:19,2.72,1.38,9.90,91.80,1026727,28,20046,-72 2021-03-12 16:25:51,3.25,1.20,9.80,91.80,1029733,28,20113,-71 2021-03-12 16:26:22,6.72,2.53,9.80,91.10,1030817,28,20385,-71 2021-03-12 16:26:56,5.53,2.15,9.80,91.20,1027328,28,20025,-71 2021-03-12 16:27:27,2.88,1.38,9.70,92.20,1024094,28,20019,-73 2021-03-12 16:27:57,4.10,1.48,9.70,91.50,1026590,28,20014,-71 2021-03-12 16:28:28,4.13,1.15,9.70,91.50,1023099,28,20035,-68 2021-03-12 16:29:00,4.32,2.22,9.60,91.40,1027798,28,20482,-70 2021-03-12 16:29:32,6.10,2.03,9.60,91.20,1031362,28,20010,-71 2021-03-12 16:30:08,6.47,2.10,9.60,91.20,1028266,28,20011,-69 2021-03-12 16:30:40,5.43,2.35,9.60,91.40,1030416,28,20017,-72 2021-03-12 16:31:11,9.15,2.20,9.60,91.60,1027341,28,20050,-71 2021-03-12 16:31:41,5.22,1.73,9.60,91.70,1027550,28,20011,-70 2021-03-12 16:32:13,6.70,2.47,9.60,92.00,1029709,28,20042,-71 2021-03-12 16:32:44,4.35,1.75,9.50,92.30,1024010,28,20037,-71 2021-03-12 16:33:15,3.70,1.45,9.50,92.20,1029868,28,20700,-71 2021-03-12 16:33:45,6.18,1.92,9.50,92.00,1031212,28,20018,-71 2021-03-12 16:34:16,2.53,1.40,9.50,92.60,1030352,28,20017,-71 2021-03-12 16:34:47,4.72,1.92,9.40,92.10,1031424,28,20020,-71 2021-03-12 16:35:18,6.10,1.77,9.40,92.90,1031300,28,20007,-71 2021-03-12 16:35:49,5.97,1.80,9.40,92.40,1031302,28,20010,-71 2021-03-12 16:36:21,5.80,1.60,9.40,91.90,1031423,28,20022,-71 2021-03-12 16:36:52,5.03,2.05,9.40,92.00,1031068,28,20547,-71 2021-03-12 16:37:22,6.53,1.98,9.30,92.60,1030727,28,20018,-71 2021-03-12 16:37:53,6.35,2.28,9.30,93.20,1030441,28,20018,-71 2021-03-12 16:38:24,4.90,1.75,9.30,93.20,1030300,28,20018,-71 2021-03-12 16:38:54,4.97,2.05,9.20,93.00,1027103,28,20034,-71 2021-03-12 16:39:25,4.88,1.67,9.20,93.20,1024274,28,20101,-71 2021-03-12 16:40:00,6.90,2.40,9.20,93.00,1027368,28,20516,-72 2021-03-12 16:40:30,5.50,2.05,9.20,92.70,1029163,28,20709,-71 2021-03-12 16:41:01,6.85,2.17,9.20,93.60,1032397,28,20670,-70 2021-03-12 16:41:32,4.10,1.90,9.10,93.20,1030588,28,20430,-72 2021-03-12 16:42:03,5.72,2.20,9.10,92.90,1029271,28,20023,-70 2021-03-12 16:42:34,6.10,2.17,9.10,92.50,1035421,28,20408,-72 2021-03-12 16:43:05,2.42,1.85,9.10,92.40,1033779,28,20018,-71 2021-03-12 16:43:36,7.95,2.10,9.10,92.80,1031376,28,20030,-72 2021-03-12 16:44:07,3.88,1.65,9.10,93.00,1031242,28,20018,-71 2021-03-12 16:44:40,7.18,1.58,9.00,93.10,1031363,28,20026,-72 2021-03-12 16:45:11,3.60,1.73,9.00,93.10,1030322,28,20121,-71 2021-03-12 16:45:42,2.67,1.38,9.00,93.30,1031167,28,20022,-72 2021-03-12 16:46:13,7.25,1.52,8.90,94.10,1027131,28,20129,-72 2021-03-12 16:46:43,4.60,1.52,8.90,94.10,1027390,28,20521,-71 2021-03-12 16:47:14,3.97,1.60,8.90,93.60,1027102,28,20109,-71 2021-03-12 16:47:45,4.68,2.33,8.90,93.40,1027924,28,20615,-71 2021-03-12 16:48:15,6.25,2.00,8.90,94.00,1030825,28,20045,-71 2021-03-12 16:48:46,5.15,1.80,8.90,94.30,1030591,28,20488,-71 2021-03-12 16:49:17,6.38,2.47,8.80,94.10,1033253,28,20025,-71 2021-03-12 16:49:48,4.90,1.80,8.80,94.10,1033574,28,20033,-71 2021-03-12 16:50:18,4.15,1.45,8.80,93.50,1033495,28,20026,-71 2021-03-12 16:50:49,3.28,1.00,8.80,93.50,1035164,28,20037,-71 2021-03-12 16:51:20,3.08,1.05,8.80,92.90,1031624,28,20022,-71 2021-03-12 16:51:50,4.20,1.60,8.80,93.00,1031467,28,20035,-71 2021-03-12 16:52:21,4.97,1.30,8.70,93.50,1034930,28,20030,-71 2021-03-12 16:52:52,3.42,1.63,8.80,93.20,1027599,28,20022,-71 2021-03-12 16:53:26,8.15,1.95,8.70,93.80,1027724,28,20046,-71 2021-03-12 16:53:56,8.55,2.00,8.70,94.00,1025814,28,20051,-71 2021-03-12 16:54:27,4.78,1.33,8.70,93.80,1028765,28,20023,-71 2021-03-12 16:54:58,2.55,1.10,8.70,93.90,1027443,28,20033,-70 2021-03-12 16:55:29,2.55,1.02,8.60,94.30,1029609,28,20026,-71 2021-03-12 16:56:00,7.65,1.33,8.60,94.70,1031157,28,20022,-71 2021-03-12 16:56:30,5.30,2.08,8.60,94.20,1029513,28,20396,-71 2021-03-12 16:57:01,4.72,2.30,8.60,93.90,1032088,28,20022,-69 2021-03-12 16:57:32,3.65,1.60,8.60,94.00,1035385,28,20137,-71 2021-03-12 16:58:03,5.88,1.63,8.60,94.50,1035012,28,20111,-71 2021-03-12 16:58:34,2.72,1.70,8.60,94.60,1031376,28,20022,-70 2021-03-12 16:59:05,5.35,2.17,8.60,94.40,1027322,28,20066,-70 2021-03-12 16:59:35,3.67,1.55,8.60,94.20,1031525,28,20468,-71 2021-03-12 17:00:11,5.00,1.77,8.60,94.20,1029888,28,20408,-71 2021-03-12 17:00:42,7.65,2.53,8.60,94.00,1027556,28,20031,-71 2021-03-12 17:01:12,6.88,2.58,8.60,94.40,1027686,28,20369,-71 2021-03-12 17:01:43,6.50,2.70,8.60,94.90,1027623,28,20121,-71 2021-03-12 17:02:14,5.32,2.67,8.50,94.70,1027945,28,20026,-71 2021-03-12 17:02:45,7.38,3.33,8.60,94.70,1029771,28,20030,-71 2021-03-12 17:03:16,6.93,2.78,8.60,94.50,1030341,28,20101,-71 2021-03-12 17:03:46,5.93,2.97,8.50,94.70,1026658,28,20436,-71 2021-03-12 17:04:17,7.63,3.20,8.50,94.80,1029559,28,20018,-71 2021-03-12 17:04:47,3.05,1.83,8.50,94.90,1026207,28,20289,-71 2021-03-12 17:05:18,7.25,2.30,8.50,94.60,1024841,28,20015,-70 2021-03-12 17:05:49,4.90,1.90,8.50,94.60,1030874,28,20026,-71 2021-03-12 17:06:19,5.53,2.15,8.50,94.70,1030408,28,20081,-71 2021-03-12 17:06:50,7.07,1.33,8.50,94.90,1030760,28,20547,-71 2021-03-12 17:07:21,2.83,1.30,8.50,95.00,1034576,28,20025,-71 2021-03-12 17:07:52,5.43,1.77,8.40,95.10,1034580,28,20022,-72 2021-03-12 17:08:22,3.25,1.10,8.40,95.10,1029706,28,20502,-71 2021-03-12 17:08:53,2.08,1.25,8.40,95.30,1026967,28,20069,-72 2021-03-12 17:09:25,5.25,1.30,8.40,94.80,1030123,28,20033,-71 2021-03-12 17:09:56,3.55,1.33,8.40,94.80,1026832,28,20011,-71 2021-03-12 17:10:28,2.70,1.35,8.40,94.90,1026185,28,20060,-71 2021-03-12 17:10:59,5.30,1.60,8.40,95.00,1024759,28,20031,-71 2021-03-12 17:11:30,3.40,1.60,8.40,95.30,1026664,28,20031,-71 2021-03-12 17:12:00,3.75,1.50,8.40,95.10,1030577,28,20109,-69 2021-03-12 17:12:32,3.72,1.35,8.40,94.80,1030888,28,20030,-71 2021-03-12 17:13:03,4.75,1.75,8.40,94.90,1027647,28,20014,-70 2021-03-12 17:13:33,4.15,1.30,8.40,95.00,1030593,28,20848,-70 2021-03-12 17:14:07,3.20,1.10,8.40,95.00,1026475,28,20023,-70 2021-03-12 17:14:38,3.42,1.10,8.40,95.20,1027103,28,20039,-71 2021-03-12 17:15:09,3.67,1.50,8.40,95.20,1027046,28,20035,-71 2021-03-12 17:15:40,4.65,1.45,8.40,95.60,1030165,28,20637,-71 2021-03-12 17:16:11,3.22,1.20,8.40,95.70,1030106,28,20034,-71 2021-03-12 17:16:42,2.72,1.15,8.40,95.40,1030754,28,20072,-71 2021-03-12 17:17:12,3.20,1.20,8.40,95.30,1030687,28,20030,-71 2021-03-12 17:17:43,2.88,1.35,8.40,95.70,1030729,28,20093,-71 2021-03-12 17:18:13,2.63,1.13,8.40,95.80,1029528,28,20026,-71 2021-03-12 17:18:44,3.58,1.25,8.30,95.50,1026435,28,20022,-71 2021-03-12 17:19:16,3.58,1.70,8.30,95.50,1026452,28,20051,-71 2021-03-12 17:19:47,1.90,1.20,8.40,95.60,1024563,28,20027,-70 2021-03-12 17:20:17,7.63,1.40,8.30,95.70,1029878,28,20015,-71 2021-03-12 17:20:48,4.07,1.33,8.30,95.60,1026618,28,20018,-71 2021-03-12 17:21:19,7.82,1.50,8.30,95.80,1033104,28,20069,-71 2021-03-12 17:21:49,2.33,1.33,8.30,95.50,1035010,28,20029,-71 2021-03-12 17:22:21,5.22,1.38,8.30,95.80,1034476,28,20687,-71 2021-03-12 17:22:51,5.32,1.55,8.20,95.60,1034644,28,20040,-71 2021-03-12 17:23:22,3.33,1.23,8.20,95.70,1029649,28,20085,-69 2021-03-12 17:23:52,4.18,1.45,8.20,96.00,1029944,28,20030,-71 2021-03-12 17:24:23,2.47,1.63,8.20,96.10,1030191,28,20032,-71 2021-03-12 17:24:54,3.55,1.50,8.10,96.10,1025552,28,20035,-69 2021-03-12 17:25:24,5.07,1.83,8.10,96.20,1026254,28,20512,-71 2021-03-12 17:25:59,3.38,1.50,8.10,96.20,1030016,28,20030,-71 2021-03-12 17:26:31,3.80,1.55,8.10,96.00,1029415,28,20152,-71 2021-03-12 17:27:02,5.85,2.22,8.00,96.00,1027224,28,20510,-70 2021-03-12 17:27:33,2.25,1.48,8.00,96.00,1029668,28,20030,-71 2021-03-12 17:28:05,4.35,1.25,8.00,96.30,1028039,28,20528,-69 2021-03-12 17:28:35,4.60,1.60,8.00,96.00,1034295,28,20607,-71 2021-03-12 17:29:06,3.40,1.40,8.00,95.80,1032211,28,20025,-70 2021-03-12 17:29:38,3.80,1.33,7.90,95.90,1034364,28,20018,-71 2021-03-12 17:30:14,4.38,1.60,7.90,96.30,1031944,28,20056,-70 2021-03-12 17:30:45,4.00,1.42,7.90,96.50,1026423,28,20485,-71 2021-03-12 17:31:16,5.05,1.73,7.80,96.70,1026394,28,20015,-71 2021-03-12 17:31:47,2.50,1.27,7.80,96.80,1026629,28,20022,-71 2021-03-12 17:32:18,4.20,1.58,7.70,97.20,1028147,28,20071,-70 2021-03-12 17:32:48,6.38,1.50,7.80,97.00,1027004,28,20046,-70 2021-03-12 17:33:19,6.15,1.80,7.70,97.00,1028866,28,20015,-71 2021-03-12 17:33:49,3.40,1.30,7.80,97.30,1030628,28,20010,-71 2021-03-12 17:34:20,3.72,1.17,7.70,97.10,1030486,28,20677,-71 2021-03-12 17:34:51,3.45,1.50,7.70,97.40,1030682,28,20022,-71 2021-03-12 17:35:21,3.40,1.30,7.70,97.40,1030491,28,20027,-71 2021-03-12 17:35:52,3.33,1.60,7.80,97.60,1030423,28,20439,-70 2021-03-12 17:36:23,4.68,1.50,7.70,97.70,1026427,28,20011,-71 2021-03-12 17:36:53,4.22,1.60,7.70,97.70,1026883,28,20022,-71 2021-03-12 17:37:24,4.78,1.40,7.70,97.70,1030627,28,20106,-71 2021-03-12 17:37:55,2.63,1.30,7.70,97.80,1030377,28,20022,-70 2021-03-12 17:38:26,2.78,1.05,7.70,97.80,1024050,28,20035,-72 2021-03-12 17:38:57,6.75,1.85,7.70,98.00,1020942,29,20034,-72 2021-03-12 17:39:27,3.97,2.30,7.70,97.90,1018135,29,20479,-71 2021-03-12 17:39:58,5.53,2.80,7.70,98.00,1019751,28,21564,-72 2021-03-12 17:40:31,5.97,2.75,7.80,98.10,1021886,28,20011,-72 2021-03-12 17:41:02,2.80,1.70,7.70,97.90,1023985,28,20636,-71 2021-03-12 17:41:33,3.70,1.38,7.70,97.50,1026434,28,20115,-72 2021-03-12 17:42:04,3.95,1.70,7.70,97.30,1026379,28,20047,-71 2021-03-12 17:42:34,5.47,1.48,7.80,97.20,1028475,28,20022,-71 2021-03-12 17:43:05,4.55,1.67,7.80,97.20,1025081,28,20054,-71 2021-03-12 17:43:37,2.83,1.35,7.80,97.10,1030593,28,20054,-72 2021-03-12 17:44:07,3.28,1.52,7.80,97.30,1030307,28,20101,-72 2021-03-12 17:44:38,4.38,1.60,7.80,97.30,1030817,28,20019,-72 2021-03-12 17:45:09,1.98,0.93,7.80,97.50,1030593,28,20127,-72 2021-03-12 17:45:41,4.07,1.70,7.80,97.50,1024272,28,20019,-72 2021-03-12 17:46:12,2.13,1.45,7.80,97.20,1022672,28,20015,-72 2021-03-12 17:46:43,4.32,1.40,7.90,97.40,1026910,28,20051,-71 2021-03-12 17:47:13,5.32,2.40,7.90,97.40,1030440,28,20042,-71 2021-03-12 17:47:44,5.57,2.35,7.90,97.10,1029282,28,20628,-70 2021-03-12 17:48:15,12.40,8.52,7.90,97.50,1026932,28,20124,-71 2021-03-12 17:48:45,6.03,2.72,7.80,97.80,1027905,28,20412,-72 2021-03-12 17:49:16,5.65,1.73,7.90,97.20,1029448,28,20521,-71 2021-03-12 17:49:47,3.20,1.45,7.90,97.00,1030268,28,20492,-72 2021-03-12 17:50:18,2.72,1.65,7.90,97.10,1029779,28,20693,-72 2021-03-12 17:50:48,4.85,1.50,7.80,97.30,1027893,28,20034,-72 2021-03-12 17:51:19,8.82,2.20,7.80,97.20,1032941,28,20446,-70 2021-03-12 17:51:49,5.55,3.10,7.80,97.10,1034912,28,20189,-71 2021-03-12 17:52:20,6.80,4.53,7.80,96.90,1034236,28,20083,-72 2021-03-12 17:52:51,8.00,5.47,7.70,96.60,1034647,28,20057,-71 2021-03-12 17:53:22,6.15,4.68,7.80,96.60,1034137,28,20014,-72 2021-03-12 17:53:52,5.25,2.60,7.70,96.70,1034543,28,20049,-71 2021-03-12 17:54:24,2.95,1.70,7.70,96.80,1034726,28,20026,-71 2021-03-12 17:54:54,3.80,1.77,7.70,96.90,1034899,28,20530,-72 2021-03-12 17:55:25,1.90,1.55,7.70,97.20,1034676,28,20030,-71 2021-03-12 17:55:56,5.15,1.40,7.60,97.30,1034642,28,20049,-72 2021-03-12 17:56:27,2.40,1.25,7.60,97.40,1034675,28,20033,-72 2021-03-12 17:56:57,5.32,1.67,7.60,97.60,1026800,28,20169,-71 2021-03-12 17:57:28,3.85,1.92,7.60,97.70,1027208,28,20576,-71 2021-03-12 17:57:59,3.85,1.80,7.60,97.70,1030328,28,20046,-71 2021-03-12 17:58:29,1.92,1.20,7.50,96.90,1033015,28,20022,-71 2021-03-12 17:59:00,3.90,1.50,7.60,96.90,1027751,28,20068,-72 2021-03-12 17:59:30,4.75,1.00,7.50,96.70,1027633,28,20029,-71 2021-03-12 18:00:02,4.60,1.45,7.60,96.80,1029520,28,20069,-70 2021-03-12 18:00:33,3.42,1.35,7.60,96.60,1028824,28,20552,-72 2021-03-12 18:01:04,2.67,1.25,7.50,96.60,1028849,28,20154,-71 2021-03-12 18:01:34,3.38,1.35,7.50,96.80,1026548,28,20559,-72 2021-03-12 18:02:05,4.45,1.27,7.50,96.70,1027834,28,20106,-71 2021-03-12 18:02:35,3.65,1.40,7.50,96.80,1028640,28,20014,-71 2021-03-12 18:03:06,3.22,1.60,7.40,96.90,1028162,28,20037,-71 2021-03-12 18:03:37,2.80,1.55,7.40,97.00,1029061,28,20030,-71 2021-03-12 18:04:07,4.43,1.52,7.40,96.90,1028776,28,20425,-71 2021-03-12 18:04:38,4.82,1.60,7.40,97.30,1030085,28,20019,-71 2021-03-12 18:05:09,3.80,1.55,7.40,97.40,1032301,28,20027,-71 2021-03-12 18:05:40,2.13,1.60,7.30,97.20,1034708,28,20558,-71 2021-03-12 18:06:12,4.90,1.67,7.30,97.20,1034701,28,20542,-72 2021-03-12 18:06:42,1.83,1.30,7.30,97.30,1034811,28,20013,-71 2021-03-12 18:07:13,4.97,1.85,7.30,97.40,1030689,28,20569,-71 2021-03-12 18:07:44,2.38,1.40,7.30,97.40,1030246,28,20026,-71 2021-03-12 18:08:15,4.40,1.60,7.20,97.40,1025953,28,20513,-71 2021-03-12 18:08:45,4.75,1.50,7.20,97.70,1026506,28,20053,-71 2021-03-12 18:09:16,4.38,1.65,7.20,97.40,1025838,28,20026,-71 2021-03-12 18:09:47,3.80,1.77,7.20,97.50,1023167,28,20034,-71 2021-03-12 18:10:17,3.53,1.42,7.20,97.60,1028146,28,20519,-70 2021-03-12 18:10:48,5.60,1.60,7.10,98.00,1028432,28,20033,-72 2021-03-12 18:11:19,5.22,1.98,7.10,97.90,1029569,28,20018,-72 2021-03-12 18:11:50,3.42,1.50,7.10,97.90,1030122,28,20486,-71 2021-03-12 18:12:22,2.80,1.30,7.10,98.00,1030443,28,20021,-70 2021-03-12 18:12:52,3.03,1.70,7.00,98.00,1029508,28,20113,-71 2021-03-12 18:13:23,3.42,1.20,7.00,98.00,1028425,28,20037,-71 2021-03-12 18:13:54,3.13,1.50,7.10,98.00,1026616,28,20015,-71 2021-03-12 18:14:25,3.58,1.63,7.00,97.90,1026546,28,20011,-71 2021-03-12 18:14:55,7.53,1.83,7.00,97.90,1026558,28,20011,-71 2021-03-12 18:15:26,4.95,1.98,7.00,98.00,1026540,28,20040,-71 2021-03-12 18:15:57,3.40,1.63,7.00,98.10,1027122,28,20538,-72 2021-03-12 18:16:27,3.25,1.30,7.00,98.20,1027661,28,20027,-71 2021-03-12 18:16:58,2.83,1.40,7.00,98.40,1026602,28,20026,-71 2021-03-12 18:17:28,3.38,1.27,7.00,98.50,1027511,28,20097,-72 2021-03-12 18:18:00,3.83,1.05,6.90,98.40,1027271,28,20058,-71 2021-03-12 18:18:30,5.35,1.40,6.90,98.40,1026727,28,20026,-71 2021-03-12 18:19:02,4.70,1.92,6.90,98.80,1028388,28,20477,-71 2021-03-12 18:19:32,3.33,1.40,6.90,98.70,1034749,28,20084,-72 2021-03-12 18:20:06,5.78,2.08,6.80,98.70,1030072,28,20098,-70 2021-03-12 18:20:36,5.75,2.10,6.80,98.90,1030373,28,20073,-71 2021-03-12 18:21:07,6.53,1.33,6.80,98.90,1027837,28,20053,-71 2021-03-12 18:21:38,4.28,1.33,6.80,98.80,1030937,28,20022,-72 2021-03-12 18:22:13,9.48,2.67,6.80,99.00,1030221,28,20061,-71 2021-03-12 18:22:45,3.35,1.08,6.80,99.30,1031228,28,20022,-72 2021-03-12 18:23:16,4.00,1.50,6.80,99.20,1026107,28,20033,-71 2021-03-12 18:23:47,6.28,1.52,6.70,99.20,1026450,28,20143,-71 2021-03-12 18:24:17,3.10,1.40,6.70,99.10,1029644,28,20025,-71 2021-03-12 18:24:48,5.95,1.38,6.70,99.20,1031141,28,20037,-71 2021-03-12 18:25:19,2.45,1.10,6.70,99.20,1030687,28,20712,-71 2021-03-12 18:25:50,3.75,1.23,6.70,99.20,1030738,28,20018,-71 2021-03-12 18:26:21,7.20,1.52,6.70,99.50,1033714,28,20027,-71 2021-03-12 18:26:52,2.25,1.45,6.70,99.60,1034420,28,20038,-71 2021-03-12 18:27:23,3.30,1.40,6.70,99.40,1030111,28,20062,-71 2021-03-12 18:27:54,3.90,1.52,6.70,99.40,1028120,28,20023,-71 2021-03-12 18:28:24,2.45,1.40,6.70,99.40,1034370,28,20121,-71 2021-03-12 18:28:55,5.05,1.70,6.70,99.40,1031867,28,20029,-71 2021-03-12 18:29:25,1.63,1.17,6.70,99.40,1030672,28,20029,-71 2021-03-12 18:29:56,5.72,1.50,6.60,99.40,1030572,28,20488,-72 2021-03-12 18:30:30,4.50,1.63,6.60,99.60,1030276,28,20042,-72 2021-03-12 18:31:00,1.65,1.17,6.60,99.70,1030737,28,20593,-72 2021-03-12 18:31:31,2.83,1.77,6.60,99.50,1028243,28,20026,-70 2021-03-12 18:32:02,4.07,1.48,6.60,99.70,1027902,28,20030,-71 2021-03-12 18:32:33,2.83,1.35,6.60,99.60,1030696,28,20856,-71 2021-03-12 18:33:03,3.83,1.80,6.50,99.40,1032013,28,20053,-71 2021-03-12 18:33:34,4.45,1.52,6.50,99.40,1031324,28,20105,-71 2021-03-12 18:34:05,5.43,1.75,6.50,99.50,1032105,28,20081,-72 2021-03-12 18:34:36,3.40,1.75,6.50,99.50,1031296,28,20609,-72 2021-03-12 18:35:08,3.47,1.60,6.50,99.60,1028382,28,20122,-72 2021-03-12 18:35:39,5.05,1.80,6.50,99.60,1034928,28,20101,-72 2021-03-12 18:36:09,5.72,1.30,6.50,99.50,1030834,28,20073,-72 2021-03-12 18:36:40,4.10,1.60,6.50,99.50,1031254,28,20029,-72 2021-03-12 18:37:11,4.03,1.50,6.50,99.80,1035063,28,20010,-72 2021-03-12 18:37:43,2.08,1.05,6.50,99.60,1034830,28,20109,-72 2021-03-12 18:38:14,5.00,1.75,6.50,99.60,1028932,28,20018,-72 2021-03-12 18:38:45,1.88,1.30,6.50,99.50,1027159,28,20031,-72 2021-03-12 18:39:15,2.53,1.38,6.50,99.50,1027209,28,20050,-72 2021-03-12 18:39:46,4.93,1.52,6.40,99.80,1030207,28,20026,-71 2021-03-12 18:40:17,2.55,1.40,6.40,99.40,1034868,28,20643,-70 2021-03-12 18:40:48,3.92,1.40,6.40,99.50,1030189,28,20103,-71 2021-03-12 18:41:18,3.65,1.70,6.40,99.60,1033794,28,20574,-71 2021-03-12 18:41:49,2.42,1.48,6.40,99.80,1028634,28,20612,-71 2021-03-12 18:42:20,4.25,1.50,6.40,99.90,1033890,28,20017,-71 2021-03-12 18:42:52,3.92,1.55,6.40,99.90,1031332,28,20493,-69 2021-03-12 18:43:22,5.40,1.50,6.30,99.90,1032844,28,20511,-72 2021-03-12 18:43:53,3.65,1.25,6.30,99.90,1026887,28,20019,-71 2021-03-12 18:44:24,3.38,1.40,6.30,99.90,1029291,28,20538,-71 2021-03-12 18:44:55,4.88,1.83,6.30,99.90,1031016,28,20026,-72 2021-03-12 18:45:26,4.35,1.92,6.20,99.90,1033989,28,20053,-71 2021-03-12 18:45:58,2.47,1.13,6.20,99.90,1034882,28,20128,-70 2021-03-12 18:46:29,3.45,1.73,6.20,99.90,1029163,28,20034,-70 2021-03-12 18:47:01,4.80,1.52,6.10,99.90,1029149,28,20529,-71 2021-03-12 18:47:31,3.63,1.42,6.10,99.90,1028933,28,20081,-71 2021-03-12 18:48:02,2.33,1.42,6.00,99.90,1030354,28,20085,-70 2021-03-12 18:48:33,4.85,1.63,6.00,99.90,1031671,28,20031,-71 2021-03-12 18:49:05,5.10,1.65,6.00,99.90,1029213,28,20039,-70 2021-03-12 18:49:37,4.18,1.60,6.00,99.90,1031163,28,20026,-71 2021-03-12 18:50:08,3.10,1.83,6.00,99.90,1032545,28,20523,-70 2021-03-12 18:50:39,5.88,1.58,6.00,99.90,1029941,28,20541,-71 2021-03-12 18:51:10,4.28,1.75,5.90,99.90,1031492,28,20146,-70 2021-03-12 18:51:40,2.42,1.55,5.90,99.90,1026246,28,20432,-71 2021-03-12 18:52:11,7.70,1.98,6.00,99.90,1022950,28,20054,-71 2021-03-12 18:52:42,5.90,2.00,5.90,99.90,1022757,29,20020,-71 2021-03-12 18:53:12,3.08,1.70,5.90,99.90,1022884,28,20091,-71 2021-03-12 18:53:43,4.75,1.77,5.90,99.90,1026753,28,20487,-70 2021-03-12 18:54:14,7.30,1.70,5.90,99.90,1026686,28,20018,-71 2021-03-12 18:54:44,3.90,1.95,5.90,99.90,1026766,28,20041,-71 2021-03-12 18:55:17,3.08,1.90,5.90,99.90,1026698,28,20027,-71 2021-03-12 18:55:48,4.32,1.42,5.80,99.90,1029148,28,20062,-71 2021-03-12 18:56:18,4.20,1.95,5.90,99.90,1029882,28,20030,-71 2021-03-12 18:56:49,4.13,2.05,5.80,99.90,1032488,28,20044,-71 2021-03-12 18:57:20,3.90,1.80,5.80,99.90,1029998,28,20032,-72 2021-03-12 18:57:51,5.78,1.70,5.80,99.90,1030817,28,20365,-71 2021-03-12 18:58:21,4.13,1.48,5.80,99.90,1032786,28,20034,-71 2021-03-12 18:58:52,3.50,1.73,5.80,99.90,1027649,28,20040,-71 2021-03-12 18:59:22,5.03,2.88,5.80,99.90,1033801,28,20076,-71 2021-03-12 18:59:53,4.53,2.15,5.80,99.90,1029706,28,20014,-71 2021-03-12 19:00:24,5.00,2.28,5.80,99.90,1025914,28,20019,-71 2021-03-12 19:00:55,4.68,2.03,5.80,99.90,1025531,28,20040,-71 2021-03-12 19:01:26,4.65,2.00,5.80,99.90,1024525,28,20125,-71 2021-03-12 19:01:57,4.40,1.67,5.70,99.90,1026829,28,20035,-71 2021-03-12 19:02:28,5.07,1.90,5.70,99.90,1031734,28,20018,-71 2021-03-12 19:02:59,5.60,1.77,5.70,99.90,1030364,28,20487,-71 2021-03-12 19:03:29,4.43,2.17,5.70,99.90,1030103,28,20125,-71 2021-03-12 19:04:00,5.15,1.70,5.70,99.90,1031196,28,20476,-72 2021-03-12 19:04:30,4.80,1.98,5.60,99.90,1034468,28,20066,-71 2021-03-12 19:05:01,5.75,1.52,5.60,99.90,1034376,28,20380,-70 2021-03-12 19:05:32,6.28,2.03,5.60,99.90,1034580,28,20044,-71 2021-03-12 19:06:03,6.00,1.50,5.60,99.90,1029380,28,20534,-70 2021-03-12 19:06:33,5.55,1.98,5.50,99.90,1026646,28,20038,-71 2021-03-12 19:07:05,4.57,1.80,5.50,99.90,1030396,28,20026,-70 2021-03-12 19:07:36,8.10,1.55,5.40,99.90,1030502,28,20050,-71 2021-03-12 19:08:07,4.60,1.38,5.40,99.90,1030412,28,20030,-72 2021-03-12 19:08:37,5.55,1.52,5.30,99.90,1030081,28,20026,-71 2021-03-12 19:09:08,3.65,1.73,5.30,99.90,1030617,28,20073,-70 2021-03-12 19:09:39,3.58,1.50,5.20,99.90,1030439,28,20033,-71 2021-03-12 19:10:12,4.18,1.77,5.20,99.90,1028528,28,20081,-74 2021-03-12 19:10:43,3.53,1.60,5.20,99.90,1030362,28,20030,-71 2021-03-12 19:11:14,3.72,1.50,5.20,99.90,1030581,28,20034,-70 2021-03-12 19:11:46,3.97,1.70,5.20,99.90,1030508,28,20532,-71 2021-03-12 19:12:16,6.53,1.77,5.20,99.90,1027161,28,20110,-71 2021-03-12 19:12:47,7.00,1.52,5.20,99.90,1025555,28,20034,-71 2021-03-12 19:13:18,8.18,2.10,5.20,99.90,1025739,28,20089,-71 2021-03-12 19:13:49,9.48,2.60,5.20,99.90,1026216,28,20513,-71 2021-03-12 19:14:19,3.63,1.55,5.20,99.90,1028234,28,20018,-71 2021-03-12 19:14:50,4.50,1.83,5.10,99.90,1030466,28,20654,-71 2021-03-12 19:15:21,5.50,1.88,5.10,99.90,1030476,28,20096,-71 2021-03-12 19:15:51,5.03,2.00,5.10,99.90,1029452,28,20140,-71 2021-03-12 19:16:24,3.67,1.90,5.10,99.90,1033867,28,20037,-72 2021-03-12 19:16:55,3.65,2.00,5.10,99.90,1030459,28,20085,-71 2021-03-12 19:17:26,6.32,1.83,5.00,99.90,1025989,28,20921,-72 2021-03-12 19:17:56,4.28,1.70,5.00,99.90,1028745,28,20034,-71 2021-03-12 19:18:27,5.28,1.58,5.00,99.90,1029969,28,20085,-70 2021-03-12 19:18:57,10.60,2.15,5.00,99.90,1030113,28,20022,-72 2021-03-12 19:19:28,5.03,1.80,5.00,99.90,1033627,28,20100,-71 2021-03-12 19:19:59,4.15,1.73,4.90,99.90,1029222,28,20629,-72 2021-03-12 19:20:30,4.13,1.98,4.90,99.90,1029941,28,20026,-71 2021-03-12 19:21:01,9.63,2.17,4.90,99.90,1027089,28,20068,-70 2021-03-12 19:21:32,9.25,2.15,4.80,99.90,1030441,28,20077,-71 2021-03-12 19:22:03,3.88,1.67,4.80,99.90,1032098,28,20026,-72 2021-03-12 19:22:34,5.05,1.90,4.80,99.90,1026789,28,20035,-71 2021-03-12 19:23:05,5.22,1.85,4.80,99.90,1030178,28,20141,-71 2021-03-12 19:23:35,6.90,1.98,4.80,99.90,1030284,28,20036,-71 2021-03-12 19:24:07,5.93,2.03,4.80,99.90,1030136,28,20034,-71 2021-03-12 19:24:37,4.93,1.80,4.80,99.90,1030312,28,20026,-71 2021-03-12 19:25:09,3.47,1.83,4.90,99.90,1029926,28,20034,-71 2021-03-12 19:25:40,5.50,2.00,4.90,99.90,1029549,28,20058,-71 2021-03-12 19:26:11,5.95,1.90,4.90,99.90,1026399,28,20034,-71 2021-03-12 19:26:42,3.78,1.77,4.80,99.90,1027290,28,20078,-72 2021-03-12 19:27:12,3.30,2.03,4.90,99.90,1025974,28,20567,-72 2021-03-12 19:27:44,4.07,2.05,4.90,99.90,1028004,28,20113,-71 2021-03-12 19:28:14,5.00,2.25,4.90,99.90,1031133,28,20041,-71 2021-03-12 19:28:45,3.90,1.85,4.90,99.90,1030452,28,20022,-71 2021-03-12 19:29:17,4.63,1.90,5.00,99.90,1027692,28,20037,-71 2021-03-12 19:29:48,2.80,1.75,5.00,99.90,1019251,29,20055,-72 2021-03-12 19:30:20,6.13,1.98,5.00,99.90,1021451,29,20015,-72 2021-03-12 19:30:51,4.80,1.92,5.00,99.90,1022378,28,20141,-72 2021-03-12 19:31:21,6.25,2.20,5.00,99.90,1025042,28,20011,-72 2021-03-12 19:31:52,6.72,2.05,5.00,99.90,1026179,28,20046,-71 2021-03-12 19:32:23,6.88,1.98,5.00,99.90,1029861,28,20036,-73 2021-03-12 19:32:54,6.75,2.28,5.10,99.90,1030184,28,20010,-72 2021-03-12 19:33:24,4.97,1.92,5.00,99.90,1026210,28,20037,-71 2021-03-12 19:33:55,6.30,1.90,5.00,99.90,1022234,29,20626,-72 2021-03-12 19:34:26,6.25,1.98,5.10,99.90,1022611,28,20027,-72 2021-03-12 19:34:56,6.53,2.45,5.10,99.90,1030407,28,20097,-71 2021-03-12 19:35:27,5.00,1.88,5.10,99.90,1024789,28,20015,-72 2021-03-12 19:35:58,4.43,1.73,5.10,99.90,1026027,28,20019,-71 2021-03-12 19:36:28,3.55,1.90,5.10,99.90,1027624,28,20522,-70 2021-03-12 19:36:59,6.22,2.30,5.10,99.90,1028986,28,20025,-72 2021-03-12 19:37:31,4.13,2.15,5.10,99.90,1028200,28,20015,-71 2021-03-12 19:38:01,4.18,1.83,5.10,99.90,1030779,28,20018,-72 2021-03-12 19:38:32,5.22,1.90,5.10,99.90,1034011,28,20660,-72 2021-03-12 19:39:05,7.47,2.20,5.20,99.90,1030923,28,20861,-72 2021-03-12 19:39:36,2.97,1.70,5.10,99.90,1026184,28,20019,-72 2021-03-12 19:40:08,3.63,1.85,5.10,99.90,1029571,28,20018,-71 2021-03-12 19:40:40,5.95,2.03,5.20,99.90,1028854,28,20014,-71 2021-03-12 19:41:11,7.80,2.75,5.10,99.90,1026065,28,20026,-72 2021-03-12 19:41:42,4.55,2.38,5.10,99.90,1027456,28,20023,-71 2021-03-12 19:42:13,8.57,2.20,5.10,99.90,1027255,28,20022,-71 2021-03-12 19:42:44,4.47,2.35,5.10,99.90,1028483,28,20023,-72 2021-03-12 19:43:15,4.28,1.92,5.10,99.90,1027583,28,20054,-71 2021-03-12 19:43:45,4.32,1.80,5.10,99.90,1025831,28,20086,-71 2021-03-12 19:44:16,5.25,2.00,5.10,99.90,1033004,28,20041,-71 2021-03-12 19:44:47,5.00,2.10,5.10,99.90,1034207,28,20010,-71 2021-03-12 19:45:19,5.18,1.90,5.10,99.90,1027738,28,20014,-71 2021-03-12 19:45:50,4.88,1.95,5.10,99.90,1027568,28,20040,-71 2021-03-12 19:46:20,8.10,2.40,5.10,99.90,1031456,28,20022,-71 2021-03-12 19:46:51,4.75,1.95,5.10,99.90,1030071,28,20401,-71 2021-03-12 19:47:22,7.07,2.00,5.10,99.90,1025601,28,20031,-71 2021-03-12 19:47:52,4.78,1.90,5.10,99.90,1021820,28,20110,-72 2021-03-12 19:48:23,4.60,2.42,5.00,99.90,1018244,29,20762,-71 2021-03-12 19:48:54,5.03,1.70,5.00,99.90,1022475,28,20015,-71 2021-03-12 19:49:25,6.28,1.95,5.00,99.90,1025663,28,20441,-72 2021-03-12 19:49:55,3.60,1.70,5.00,99.90,1026334,28,20073,-72 2021-03-12 19:50:26,7.63,1.80,5.00,99.90,1030034,28,20019,-71 2021-03-12 19:50:57,8.07,1.58,5.00,99.90,1027325,28,20022,-71 2021-03-12 19:51:28,10.60,2.50,5.00,99.90,1025803,28,20516,-72 2021-03-12 19:52:01,3.50,1.90,5.00,99.90,1026451,28,20069,-71 2021-03-12 19:52:32,5.03,1.73,5.00,99.90,1030236,28,20459,-72 2021-03-12 19:53:03,3.50,1.75,5.00,99.90,1029756,28,20037,-71 2021-03-12 19:53:34,5.03,2.15,4.90,99.90,1027358,28,20023,-71 2021-03-12 19:54:05,6.05,2.42,4.90,99.90,1029213,28,20030,-71 2021-03-12 19:54:36,4.45,2.22,5.00,99.90,1030952,28,20486,-71 2021-03-12 19:55:07,5.70,2.42,5.00,99.90,1026432,28,20019,-72 2021-03-12 19:55:39,5.15,2.00,5.00,99.90,1026388,28,20030,-71 2021-03-12 19:56:09,5.57,2.47,5.00,99.90,1027723,28,20480,-72 2021-03-12 19:56:40,4.22,1.92,5.00,99.90,1030981,28,20101,-71 2021-03-12 19:57:10,6.50,2.08,5.00,99.90,1032996,28,20019,-72 2021-03-12 19:57:41,4.78,2.13,5.00,99.90,1031148,28,20031,-71 2021-03-12 19:58:13,4.82,1.42,5.00,99.90,1030650,28,20034,-72 2021-03-12 19:58:43,5.78,2.08,5.10,99.90,1031320,28,20022,-71 2021-03-12 19:59:14,7.10,2.83,5.10,99.90,1035077,28,20068,-71 2021-03-12 19:59:45,7.93,2.40,5.10,99.90,1035405,28,20530,-72 2021-03-12 20:00:17,6.07,2.35,5.10,99.90,1035366,28,20025,-71 2021-03-12 20:00:48,4.85,2.20,5.10,99.90,1035419,28,20506,-72 2021-03-12 20:01:19,6.63,2.15,5.10,99.90,1031147,28,20085,-72 2021-03-12 20:01:50,6.25,2.00,5.10,99.90,1028358,28,20026,-71 2021-03-12 20:02:21,6.82,1.90,5.10,99.90,1031076,28,20110,-72 2021-03-12 20:02:51,4.78,2.17,5.00,99.90,1031193,28,20014,-72 2021-03-12 20:03:22,4.10,2.03,5.00,99.90,1029682,28,20037,-72 2021-03-12 20:03:53,4.57,2.13,5.00,99.90,1030571,28,20026,-72 2021-03-12 20:04:26,6.07,1.90,5.00,99.90,1030552,28,20069,-71 2021-03-12 20:04:57,4.05,2.10,5.00,99.90,1027730,28,20026,-71 2021-03-12 20:05:30,5.18,2.35,5.00,99.90,1034539,28,20064,-71 2021-03-12 20:06:02,4.97,1.77,5.00,99.90,1024590,28,20011,-71 2021-03-12 20:06:32,4.68,2.05,5.00,99.90,1026940,28,20023,-72 2021-03-12 20:07:03,4.90,2.15,5.00,99.90,1022854,29,20023,-71 2021-03-12 20:07:34,4.65,2.28,5.00,99.90,1019134,29,20512,-71 2021-03-12 20:08:05,8.48,2.65,4.90,99.90,1020296,28,20565,-72 2021-03-12 20:08:35,4.05,2.45,4.90,99.90,1018052,29,20015,-69 2021-03-12 20:09:06,7.25,2.60,5.00,99.90,1023718,28,20611,-71 2021-03-12 20:09:37,6.95,2.20,4.90,99.90,1026442,28,20033,-72 2021-03-12 20:10:11,2.55,1.90,4.90,99.90,1029114,28,20035,-71 2021-03-12 20:10:42,5.20,2.35,4.90,99.90,1022736,28,20019,-71 2021-03-12 20:11:12,4.47,2.15,5.00,99.90,1025555,28,20027,-71 2021-03-12 20:11:44,4.10,2.58,4.90,99.90,1027204,28,20380,-72 2021-03-12 20:12:15,5.30,2.45,4.90,99.90,1025982,28,20113,-71 2021-03-12 20:12:46,4.93,2.50,4.90,99.90,1030587,28,20570,-71 2021-03-12 20:13:17,6.20,2.13,4.90,99.90,1027863,28,20503,-71 2021-03-12 20:13:47,4.78,1.90,4.90,99.90,1019097,28,20024,-70 2021-03-12 20:14:21,6.80,2.90,4.90,99.90,1026769,28,20070,-71 2021-03-12 20:14:53,6.35,2.30,4.90,99.90,1023074,29,20529,-72 2021-03-12 20:15:24,4.50,2.08,4.90,99.90,1019744,28,20021,-71 2021-03-12 20:15:55,3.53,1.95,4.90,99.90,1027046,28,20102,-71 2021-03-12 20:16:26,6.35,2.17,4.90,99.90,1027480,28,20424,-71 2021-03-12 20:16:56,5.13,2.55,4.90,99.90,1031171,28,20018,-71 2021-03-12 20:17:27,7.20,2.20,4.90,99.90,1027724,28,20033,-72 2021-03-12 20:17:58,5.70,2.88,4.90,99.90,1025508,28,20035,-71 2021-03-12 20:18:29,4.32,1.95,4.90,99.90,1023822,28,20554,-72 2021-03-12 20:19:00,4.93,2.40,4.90,99.90,1019125,29,20028,-72 2021-03-12 20:19:30,5.43,2.00,4.90,99.90,1019036,28,20115,-72 2021-03-12 20:20:03,4.53,2.22,4.90,99.90,1022638,29,20114,-73 2021-03-12 20:20:34,9.68,2.47,4.90,99.90,1023100,28,20031,-71 2021-03-12 20:21:05,6.53,2.33,4.90,99.90,1022994,29,20596,-70 2021-03-12 20:21:40,2.78,1.90,4.80,99.90,1023289,29,20446,-72 2021-03-12 20:22:11,9.20,2.50,4.90,99.90,1023609,28,20031,-71 2021-03-12 20:22:42,3.28,2.00,4.80,99.90,1024518,28,20034,-71 2021-03-12 20:23:13,4.43,2.33,4.80,99.90,1026578,28,20037,-71 2021-03-12 20:23:43,10.02,4.88,4.80,99.90,1030925,28,20042,-70 2021-03-12 20:24:17,9.10,3.53,4.80,99.90,1026546,28,20054,-68 2021-03-12 20:24:47,6.38,2.55,4.80,99.90,1021028,28,20031,-75 2021-03-12 20:25:19,5.28,2.47,4.80,99.90,1019560,29,20023,-70 2021-03-12 20:25:51,7.28,2.33,4.80,99.90,1022122,28,20114,-70 2021-03-12 20:26:21,6.30,2.20,4.80,99.90,1025570,28,20086,-70 2021-03-12 20:26:53,3.90,2.08,4.80,99.90,1030966,28,20392,-71 2021-03-12 20:27:24,8.60,2.20,4.80,99.90,1036576,28,20030,-71 2021-03-12 20:27:54,7.38,2.50,4.80,99.90,1031046,28,20452,-71 2021-03-12 20:28:26,6.40,1.88,4.80,99.90,1027389,28,20389,-70 2021-03-12 20:28:56,8.10,2.42,4.80,99.90,1030872,28,20026,-70 2021-03-12 20:29:27,4.93,1.90,4.80,99.90,1024597,28,20050,-71 2021-03-12 20:29:58,7.22,2.45,4.80,99.90,1029393,28,20039,-71 2021-03-12 20:30:28,5.38,2.30,4.80,99.90,1031200,28,20428,-71 2021-03-12 20:30:59,5.43,2.20,4.80,99.90,1031400,28,20046,-71 2021-03-12 20:31:30,4.70,2.10,4.70,99.90,1031482,28,20050,-71 2021-03-12 20:32:00,5.47,2.10,4.70,99.90,1035086,28,20014,-69 2021-03-12 20:32:31,5.97,2.20,4.70,99.90,1035334,28,20022,-71 2021-03-12 20:33:03,4.22,1.83,4.70,99.90,1035121,28,20033,-68 2021-03-12 20:33:33,4.35,2.42,4.70,99.90,1034645,28,20032,-71 2021-03-12 20:34:04,4.25,1.85,4.70,99.90,1028967,28,20674,-71 2021-03-12 20:34:36,6.50,2.05,4.70,99.90,1028374,28,20027,-70 2021-03-12 20:35:08,11.50,1.88,4.70,99.90,1032357,28,20023,-70 2021-03-12 20:35:39,6.90,2.28,4.60,99.90,1035057,28,20049,-71 2021-03-12 20:36:09,6.13,1.95,4.60,99.90,1029949,28,20045,-70 2021-03-12 20:36:40,7.80,2.38,4.60,99.90,1030537,28,20030,-71 2021-03-12 20:37:11,7.47,2.33,4.60,99.90,1032533,28,20059,-71 2021-03-12 20:37:42,7.97,2.25,4.60,99.90,1030920,28,20078,-70 2021-03-12 20:38:13,3.75,2.03,4.60,99.90,1030508,28,20081,-70 2021-03-12 20:38:43,5.60,2.40,4.60,99.90,1027139,28,20023,-70 2021-03-12 20:39:17,3.20,1.95,4.60,99.90,1027011,28,20124,-70 2021-03-12 20:39:48,7.30,2.22,4.60,99.90,1024908,28,20031,-71 2021-03-12 20:40:19,6.47,2.25,4.70,99.90,1031444,28,20030,-70 2021-03-12 20:40:50,7.72,2.00,4.70,99.90,1031126,28,20506,-71 2021-03-12 20:41:20,5.53,2.65,4.60,99.90,1030953,28,20635,-71 2021-03-12 20:41:51,4.20,1.90,4.70,99.90,1031218,28,20581,-71 2021-03-12 20:42:22,4.43,2.30,4.70,99.90,1031096,28,20022,-71 2021-03-12 20:42:52,5.10,1.88,4.60,99.90,1031422,28,20061,-70 2021-03-12 20:43:23,6.10,2.22,4.60,99.90,1031465,28,20030,-70 2021-03-12 20:43:54,7.07,2.15,4.60,99.90,1027775,28,20015,-71 2021-03-12 20:44:24,7.10,2.42,4.70,99.90,1031881,28,20026,-70 2021-03-12 20:44:55,4.43,2.30,4.60,99.90,1032962,28,20030,-71 2021-03-12 20:45:26,3.97,2.20,4.70,99.90,1030849,28,20040,-70 2021-03-12 20:45:57,4.18,2.03,4.60,99.90,1027153,28,20151,-71 2021-03-12 20:46:28,5.60,2.15,4.60,99.90,1026931,28,20010,-70 2021-03-12 20:46:59,4.13,2.15,4.60,99.90,1027251,28,21223,-70 2021-03-12 20:47:30,5.25,2.00,4.60,99.90,1030955,28,20058,-70 2021-03-12 20:48:00,4.18,2.10,4.60,99.90,1031269,28,20675,-69 2021-03-12 20:48:31,3.85,1.75,4.60,99.90,1030444,28,20018,-71 2021-03-12 20:49:02,3.38,1.77,4.50,99.90,1031048,28,20018,-70 2021-03-12 20:49:33,3.05,1.45,4.60,99.90,1027093,28,20205,-70 2021-03-12 20:50:07,3.45,2.10,4.50,99.90,1027235,28,20017,-69 2021-03-12 20:50:37,3.75,1.55,4.50,99.90,1031036,28,20010,-70 2021-03-12 20:51:08,4.70,1.80,4.50,99.90,1027068,28,20492,-71 2021-03-12 20:51:39,3.75,2.13,4.50,99.90,1028687,28,20065,-70 2021-03-12 20:52:10,2.33,1.67,4.50,99.90,1026250,28,20018,-71 2021-03-12 20:52:42,3.95,1.63,4.40,99.90,1021577,28,20023,-70 2021-03-12 20:53:14,4.70,2.25,4.50,99.90,1030714,28,20105,-71 2021-03-12 20:53:44,6.70,2.53,4.50,99.90,1030162,28,20061,-72 2021-03-12 20:54:16,4.45,1.88,4.40,99.90,1033831,28,20032,-70 2021-03-12 20:54:47,5.22,1.90,4.40,99.90,1032036,28,20072,-71 2021-03-12 20:55:18,6.65,2.95,4.40,99.90,1030941,28,20053,-71 2021-03-12 20:55:50,3.88,1.90,4.50,99.90,1034936,28,20044,-71 2021-03-12 20:56:21,8.40,2.05,4.50,99.90,1030877,28,20014,-71 2021-03-12 20:56:54,6.15,2.35,4.50,99.90,1022597,29,20841,-73 2021-03-12 20:57:25,4.05,2.20,4.50,99.90,1014924,29,20028,-71 2021-03-12 20:57:55,4.05,2.15,4.50,99.90,1014851,29,20115,-70 2021-03-12 20:58:28,4.30,2.03,4.50,99.90,1018299,28,20027,-72 2021-03-12 20:58:59,4.70,2.30,4.50,99.90,1027575,28,20476,-71 2021-03-12 20:59:31,5.82,2.25,4.50,99.90,1026790,28,20669,-71 2021-03-12 21:00:04,4.72,1.85,4.40,99.90,1027706,28,20019,-69 2021-03-12 21:00:34,5.20,2.28,4.40,99.90,1022880,28,20027,-71 2021-03-12 21:01:05,7.40,2.67,4.40,99.90,1020977,28,20042,-71 2021-03-12 21:01:36,3.63,2.25,4.40,99.90,1022849,28,20026,-70 2021-03-12 21:02:07,4.95,2.15,4.40,99.90,1016896,29,20031,-71 2021-03-12 21:02:38,5.32,2.42,4.40,99.90,1015243,29,20024,-71 2021-03-12 21:03:09,5.18,2.38,4.40,99.90,1017199,29,20047,-71 2021-03-12 21:03:40,6.68,1.92,4.30,99.90,1018729,29,20016,-71 2021-03-12 21:04:11,4.68,2.28,4.30,99.90,1018599,29,20439,-71 2021-03-12 21:04:41,6.15,2.28,4.30,99.90,1022756,28,20026,-69 2021-03-12 21:05:13,4.40,2.00,4.30,99.90,1026628,28,20038,-71 2021-03-12 21:05:44,5.68,2.30,4.30,99.90,1023263,28,20027,-70 2021-03-12 21:06:15,4.25,2.45,4.30,99.90,1026914,28,20023,-71 2021-03-12 21:06:46,7.80,2.00,4.30,99.90,1029976,28,20101,-72 2021-03-12 21:07:17,4.90,2.05,4.30,99.90,1028683,28,20484,-72 2021-03-12 21:07:52,4.38,2.10,4.30,99.90,1021802,29,20023,-72 2021-03-12 21:08:23,7.25,2.35,4.30,99.90,1023378,28,20031,-70 2021-03-12 21:08:54,4.57,2.40,4.30,99.90,1026106,28,20408,-70 2021-03-12 21:09:24,5.43,2.65,4.30,99.90,1031601,28,20023,-70 2021-03-12 21:09:55,9.45,2.40,4.30,99.90,1034824,28,20084,-70 2021-03-12 21:10:25,5.70,2.03,4.20,99.90,1030946,28,20468,-70 2021-03-12 21:10:56,6.32,1.95,4.30,99.90,1030870,28,20026,-70 2021-03-12 21:11:27,6.30,2.17,4.30,99.90,1027171,28,20019,-70 2021-03-12 21:11:57,6.45,2.22,4.30,99.90,1031017,28,20031,-71 2021-03-12 21:12:28,5.82,2.20,4.30,99.90,1030900,28,20065,-71 2021-03-12 21:12:59,7.07,2.50,4.20,99.90,1030692,28,20077,-71 2021-03-12 21:13:30,3.90,2.10,4.20,99.90,1027314,28,20135,-71 2021-03-12 21:14:01,6.88,2.35,4.30,99.90,1030167,28,20015,-70 2021-03-12 21:14:32,6.15,2.20,4.30,99.90,1029431,28,20014,-71 2021-03-12 21:15:04,5.50,2.17,4.30,99.90,1029371,28,20042,-69 2021-03-12 21:15:35,4.45,2.05,4.30,99.90,1029222,28,20101,-72 2021-03-12 21:16:06,5.15,2.40,4.30,99.90,1028152,28,20711,-70 2021-03-12 21:16:37,6.28,2.72,4.30,99.90,1030857,28,20388,-70 2021-03-12 21:17:07,7.45,2.67,4.20,99.90,1030758,28,20097,-71 2021-03-12 21:17:38,4.13,1.75,4.20,99.90,1028592,28,20032,-71 2021-03-12 21:18:08,7.35,2.70,4.20,99.90,1031853,28,20590,-70 2021-03-12 21:18:39,5.20,1.88,4.20,99.90,1031104,28,20049,-71 2021-03-12 21:19:10,4.03,2.05,4.20,99.90,1030828,28,20045,-72 2021-03-12 21:19:41,6.35,2.28,4.20,99.90,1034710,28,20026,-71 2021-03-12 21:20:13,4.28,2.35,4.20,99.90,1034695,28,20029,-71 2021-03-12 21:20:44,3.47,1.73,4.20,99.90,1034040,28,20084,-70 2021-03-12 21:21:15,7.28,2.15,4.20,99.90,1033919,28,20029,-71 2021-03-12 21:21:46,5.53,2.38,4.20,99.90,1030975,28,20018,-71 2021-03-12 21:22:16,5.45,2.30,4.20,99.90,1030826,28,20014,-70 2021-03-12 21:22:47,5.70,2.20,4.20,99.90,1029239,28,20026,-70 2021-03-12 21:23:18,4.18,2.17,4.20,99.90,1031784,28,20029,-70 2021-03-12 21:23:49,9.52,2.60,4.20,99.90,1026782,28,20074,-71 2021-03-12 21:24:20,5.35,2.28,4.20,99.90,1026452,28,20025,-69 2021-03-12 21:24:51,5.80,2.20,4.20,99.90,1025857,28,20030,-71 2021-03-12 21:25:21,4.28,2.45,4.20,99.90,1031093,28,20098,-70 2021-03-12 21:25:52,5.30,2.05,4.20,99.90,1035105,28,20021,-70 2021-03-12 21:26:23,6.32,2.10,4.20,99.90,1032275,28,20018,-70 2021-03-12 21:26:55,4.38,2.30,4.20,99.90,1027802,28,20031,-70 2021-03-12 21:27:26,6.57,2.47,4.20,99.90,1029184,28,20129,-71 2021-03-12 21:27:57,6.45,2.63,4.20,99.90,1027093,28,20026,-70 2021-03-12 21:28:28,9.48,2.95,4.20,99.90,1030082,28,20031,-69 2021-03-12 21:28:58,8.55,2.70,4.20,99.90,1027505,28,20118,-71 2021-03-12 21:29:31,4.47,2.05,4.20,99.90,1027048,28,20011,-71 2021-03-12 21:30:04,5.93,2.42,4.10,99.90,1031138,28,20110,-68 2021-03-12 21:30:36,4.55,2.00,4.20,99.90,1031078,28,20014,-71 2021-03-12 21:31:07,6.78,2.00,4.10,99.90,1031345,28,20026,-71 2021-03-12 21:31:39,6.70,3.33,4.10,99.90,1031059,28,20117,-71 2021-03-12 21:32:10,10.75,2.80,4.10,99.90,1030814,28,20165,-72 2021-03-12 21:32:41,7.40,2.78,4.10,99.90,1030961,28,20412,-71 2021-03-12 21:33:12,5.65,2.63,4.10,99.90,1030927,28,20356,-71 2021-03-12 21:33:48,4.97,2.40,4.10,99.90,1028285,28,20107,-71 2021-03-12 21:34:19,4.53,2.15,4.10,99.90,1030080,28,20018,-71 2021-03-12 21:34:49,6.07,2.78,4.10,99.90,1027487,28,20114,-71 2021-03-12 21:35:20,6.25,2.33,4.10,99.90,1030775,28,20022,-70 2021-03-12 21:35:51,5.97,2.17,4.10,99.90,1029537,28,20030,-71 2021-03-12 21:36:24,8.13,3.08,4.10,99.90,1030641,28,20023,-71 2021-03-12 21:36:55,5.00,2.45,4.00,99.90,1031319,28,20022,-72 2021-03-12 21:37:26,4.97,2.30,4.00,99.90,1035137,28,20121,-71 2021-03-12 21:37:57,8.05,2.50,4.00,99.90,1026435,28,20106,-72 2021-03-12 21:38:28,5.65,2.30,4.10,99.90,1023021,29,20138,-72 2021-03-12 21:38:59,4.72,2.33,4.10,99.90,1023262,28,20038,-72 2021-03-12 21:39:30,4.57,2.30,4.10,99.90,1025466,28,20117,-72 2021-03-12 21:40:00,4.85,2.00,4.20,99.90,1022815,28,20039,-73 2021-03-12 21:40:31,5.28,2.13,4.20,99.90,1022949,28,20076,-70 2021-03-12 21:41:02,5.25,2.08,4.20,99.90,1023255,28,20024,-71 2021-03-12 21:41:33,4.88,2.63,4.20,99.90,1019501,28,20536,-71 2021-03-12 21:42:04,7.63,1.98,4.20,99.90,1029073,28,20023,-70 2021-03-12 21:42:35,7.30,2.28,4.20,99.90,1032041,28,20031,-71 2021-03-12 21:43:07,7.53,2.10,4.30,99.90,1032157,28,20491,-71 2021-03-12 21:43:38,6.68,2.05,4.30,99.90,1031835,28,20054,-71 2021-03-12 21:44:09,5.90,2.08,4.30,99.90,1030506,28,20026,-71 2021-03-12 21:44:39,5.35,2.08,4.40,99.90,1035009,28,20068,-71 2021-03-12 21:45:11,4.57,2.20,4.40,99.90,1034808,28,20034,-71 2021-03-12 21:45:42,5.82,1.90,4.40,99.90,1034803,28,20089,-70 2021-03-12 21:46:13,4.80,1.98,4.40,99.90,1030080,28,20086,-71 2021-03-12 21:46:44,5.20,2.30,4.30,99.90,1030306,28,20042,-70 2021-03-12 21:47:14,5.95,2.30,4.40,99.90,1026565,28,20395,-70 2021-03-12 21:47:45,6.50,2.05,4.40,99.90,1026665,28,20645,-71 2021-03-12 21:48:16,6.55,2.20,4.40,99.90,1025982,28,20019,-71 2021-03-12 21:48:47,6.78,2.40,4.40,99.90,1033046,28,20030,-71 2021-03-12 21:49:17,3.75,2.08,4.40,99.90,1031628,28,20017,-71 2021-03-12 21:49:48,5.28,1.98,4.40,99.90,1019177,29,20023,-71 2021-03-12 21:50:19,4.05,1.85,4.40,99.90,1023860,28,20030,-72 2021-03-12 21:51:27,3.25,1.70,4.50,99.90,1045487,22,20053,-59 2021-03-12 21:51:58,6.88,2.10,4.50,99.90,1041754,28,20402,-60 2021-03-12 21:52:28,6.22,1.95,4.50,99.90,1037769,28,20040,-60 2021-03-12 21:52:59,3.53,1.80,4.50,99.90,1038900,28,20029,-60 2021-03-12 21:53:30,7.90,2.05,4.50,99.90,1036862,28,20079,-57 2021-03-12 21:54:00,5.63,1.77,4.50,99.90,1038710,28,20036,-57 2021-03-12 21:54:31,7.13,2.30,4.50,99.90,1039325,28,20037,-59 2021-03-12 21:55:03,3.08,2.03,4.50,99.90,1038938,28,20029,-54 2021-03-12 21:55:33,7.63,2.47,4.50,99.90,1038267,28,20095,-60 2021-03-12 21:56:04,6.45,1.90,4.50,99.90,1038895,28,20080,-60 2021-03-12 21:56:35,4.00,1.88,4.50,99.90,1039329,28,20024,-59 2021-03-12 21:57:06,2.13,1.80,4.50,99.90,1039237,28,20041,-59 2021-03-12 21:57:37,7.68,1.92,4.50,99.90,1037981,28,20020,-58 2021-03-12 21:58:07,5.57,1.90,4.50,99.90,1038630,28,20017,-60 2021-03-12 21:58:38,4.07,1.60,4.50,99.90,1038931,28,20619,-60 2021-03-12 21:59:09,5.30,2.15,4.50,99.90,1038898,28,20042,-60 2021-03-12 21:59:42,6.65,2.03,4.50,99.90,1039327,28,20017,-61 2021-03-12 22:00:16,3.42,1.50,4.60,99.90,1039096,28,20026,-56 2021-03-12 22:00:47,6.18,1.80,4.50,99.90,1039440,28,20051,-58 2021-03-12 22:01:18,4.70,1.77,4.50,99.90,1036075,28,20538,-60 2021-03-12 22:01:49,6.57,1.50,4.50,99.90,1035038,28,20379,-59 2021-03-12 22:02:19,8.95,2.30,4.60,99.90,1036316,28,20021,-60 2021-03-12 22:02:50,4.53,2.65,4.60,99.90,1035130,28,20577,-59 2021-03-12 22:03:21,4.30,3.00,4.60,99.90,1031521,28,20032,-60 2021-03-12 22:03:51,8.95,4.70,4.60,99.90,1036491,28,20021,-58 2021-03-12 22:04:22,5.00,2.00,4.50,99.90,1037688,28,20029,-58 2021-03-12 22:04:52,7.60,2.38,4.60,99.90,1034748,28,20022,-58 2021-03-12 22:05:23,7.07,1.60,4.60,99.90,1038265,28,20049,-59 2021-03-12 22:05:54,5.47,1.90,4.60,99.90,1034837,28,20109,-60 2021-03-12 22:06:25,2.55,1.27,4.60,99.90,1033218,28,20018,-59 2021-03-12 22:06:55,3.95,1.70,4.70,99.90,1036600,28,20064,-61 2021-03-12 22:07:26,5.05,1.38,4.70,99.90,1037581,28,20048,-60 2021-03-12 22:07:57,5.80,1.77,4.70,99.90,1035233,28,20177,-58 2021-03-12 22:08:27,4.90,1.55,4.70,99.90,1037979,28,20631,-57 2021-03-12 22:08:58,5.10,1.48,4.80,99.90,1039263,28,20025,-61 2021-03-12 22:09:29,4.20,1.70,4.80,99.90,1038670,28,20026,-58 2021-03-12 22:09:59,5.05,1.58,4.90,99.90,1038901,28,20090,-59 2021-03-12 22:10:30,5.78,1.83,5.00,99.90,1038883,28,20018,-59 2021-03-12 22:11:01,4.28,1.35,5.00,99.90,1038548,28,20072,-58 2021-03-12 22:11:33,6.93,1.80,5.00,99.90,1038964,28,20033,-59 2021-03-12 22:12:04,2.15,1.23,5.10,99.90,1039161,28,20155,-60 2021-03-12 22:12:35,5.00,1.85,5.10,99.90,1039238,28,20634,-60 2021-03-12 22:13:07,3.92,1.17,5.00,99.90,1039108,28,20028,-60 2021-03-12 22:13:38,4.05,1.50,5.10,99.90,1038996,28,20014,-58 2021-03-12 22:14:08,3.60,1.73,5.10,99.90,1037194,28,20022,-61 2021-03-12 22:14:39,3.65,1.40,5.10,99.90,1034949,28,20026,-59 2021-03-12 22:15:14,5.22,1.83,5.10,99.90,1036461,28,20081,-59 2021-03-12 22:15:45,2.55,1.63,5.10,99.90,1034793,28,20021,-58 2021-03-12 22:16:15,3.63,1.17,5.10,99.90,1036926,28,20017,-57 2021-03-12 22:16:46,7.03,1.90,5.10,99.90,1038890,28,20502,-58 2021-03-12 22:17:17,4.22,1.70,5.10,99.90,1041671,28,20036,-60 2021-03-12 22:17:47,3.17,1.10,5.10,99.90,1042987,28,20425,-57 2021-03-12 22:18:18,5.53,1.73,5.10,99.90,1040872,28,20033,-58 2021-03-12 22:18:48,5.47,1.45,5.10,99.90,1038457,28,20509,-59 2021-03-12 22:19:19,2.33,1.40,5.10,99.90,1042059,28,20017,-58 2021-03-12 22:19:50,6.82,1.45,5.10,99.90,1041582,28,20021,-59 2021-03-12 22:20:21,7.43,1.60,5.10,99.90,1038756,28,20472,-59 2021-03-12 22:20:51,5.15,1.70,5.10,99.90,1035603,28,20026,-58 2021-03-12 22:21:22,7.35,1.58,5.10,99.90,1033894,28,20483,-57 2021-03-12 22:21:55,4.43,1.15,5.10,99.90,1034209,28,20057,-62 2021-03-12 22:22:26,5.70,2.00,5.20,99.90,1034696,28,20764,-58 2021-03-12 22:22:56,5.50,1.60,5.20,99.90,1035001,28,20029,-60 2021-03-12 22:23:27,3.65,1.30,5.20,99.90,1038872,28,20025,-61 2021-03-12 22:23:58,5.60,1.30,5.20,99.90,1034593,28,20025,-60 2021-03-12 22:24:29,2.25,1.30,5.20,99.90,1030708,28,20025,-59 2021-03-12 22:25:00,4.00,1.35,5.20,99.90,1031054,28,20081,-58 2021-03-12 22:25:32,3.63,1.45,5.30,99.90,1034693,28,20077,-59 2021-03-12 22:26:02,5.55,1.60,5.30,99.90,1034282,28,20022,-56 2021-03-12 22:26:33,4.88,1.38,5.30,99.90,1039061,28,20033,-60 2021-03-12 22:27:04,3.35,1.40,5.30,99.90,1038758,28,20096,-58 2021-03-12 22:27:43,4.55,1.63,5.40,99.90,1038958,28,20034,-60 2021-03-12 22:28:14,7.78,1.90,5.40,99.90,1033731,28,20088,-58 2021-03-12 22:28:44,4.38,1.58,5.40,99.90,1033606,28,20494,-59 2021-03-12 22:29:15,7.15,1.60,5.40,99.90,1026691,28,20015,-58 2021-03-12 22:29:46,5.20,1.45,5.40,99.90,1026908,28,20026,-58 2021-03-12 22:30:22,4.82,1.40,5.50,99.90,1033125,28,20542,-59 2021-03-12 22:30:54,3.05,1.30,5.50,99.90,1031926,28,20023,-58 2021-03-12 22:31:25,3.90,1.63,5.50,99.90,1038917,28,20525,-59 2021-03-12 22:31:55,3.78,1.58,5.50,99.90,1038931,28,20021,-64 2021-03-12 22:32:26,2.13,1.27,5.50,99.90,1038648,28,20079,-59 2021-03-12 22:32:57,5.82,1.38,5.50,99.90,1039047,28,20502,-59 2021-03-12 22:33:28,3.30,1.45,5.50,99.90,1032889,28,20054,-56 2021-03-12 22:33:58,4.45,2.55,5.50,99.90,1035014,28,20029,-60 2021-03-12 22:34:31,4.38,1.73,5.50,99.90,1037781,28,20025,-59 2021-03-12 22:35:03,2.88,1.15,5.50,99.90,1032901,28,20164,-57 2021-03-12 22:35:33,1.38,1.08,5.50,99.90,1034295,28,20062,-56 2021-03-12 22:36:06,3.88,1.48,5.50,99.90,1033335,28,20390,-56 2021-03-12 22:36:36,3.35,1.10,5.50,99.90,1029015,28,20025,-60 2021-03-12 22:37:07,3.72,1.40,5.60,99.90,1036532,28,20030,-60 2021-03-12 22:37:38,3.45,1.30,5.50,99.90,1038077,28,20712,-59 2021-03-12 22:38:08,3.40,1.40,5.60,99.90,1038215,28,20292,-61 2021-03-12 22:38:39,5.20,2.28,5.60,99.90,1038731,28,20028,-60 2021-03-12 22:39:10,4.72,1.38,5.60,99.90,1037705,28,20025,-57 2021-03-12 22:39:41,4.28,1.20,5.60,99.90,1038745,28,20041,-58 2021-03-12 22:40:15,2.85,1.30,5.70,99.90,1034679,28,20060,-60 2021-03-12 22:40:45,6.45,1.60,5.70,99.90,1034772,28,20514,-59 2021-03-12 22:41:16,4.10,1.35,5.70,99.90,1035485,28,20093,-59 2021-03-12 22:41:46,6.22,1.60,5.70,99.90,1039027,28,20041,-59 2021-03-12 22:42:17,3.83,1.50,5.70,99.90,1036687,28,20010,-57 2021-03-12 22:42:48,4.72,1.38,5.70,99.90,1036661,28,20014,-60 2021-03-12 22:43:19,8.90,2.38,5.70,99.90,1035393,28,20549,-60 2021-03-12 22:43:49,5.78,1.45,5.70,99.90,1035147,28,20072,-59 2021-03-12 22:44:20,3.70,1.05,5.70,99.90,1035458,28,20036,-61 2021-03-12 22:44:51,5.30,1.23,5.80,99.90,1036454,28,20022,-59 2021-03-12 22:45:22,4.70,1.42,5.70,99.90,1038849,28,20032,-58 2021-03-12 22:45:53,3.15,1.40,5.70,99.90,1036625,28,20513,-56 2021-03-12 22:46:24,2.17,1.50,5.80,99.90,1038836,28,20037,-59 2021-03-12 22:46:54,4.22,1.50,5.80,99.90,1039499,28,20097,-60 2021-03-12 22:47:25,3.72,1.10,5.70,99.90,1039063,28,20024,-60 2021-03-12 22:47:55,5.70,1.10,5.80,99.90,1031239,28,20033,-59 2021-03-12 22:48:26,3.22,1.23,5.70,99.90,1032829,28,20017,-61 2021-03-12 22:48:57,3.67,1.35,5.70,99.90,1047979,23,20015,-73 2021-03-12 22:49:28,5.40,1.58,5.70,99.90,1034697,28,20049,-75 2021-03-12 22:49:58,4.20,1.17,5.70,99.90,1039591,28,20048,-72 2021-03-12 22:50:31,4.88,1.33,5.70,99.90,1039234,28,20558,-72 2021-03-12 22:51:02,4.05,1.60,5.80,99.90,1039503,28,20021,-69 2021-03-12 22:51:32,4.10,1.25,5.80,99.90,1039647,28,20029,-72 2021-03-12 22:52:03,5.57,1.23,5.80,99.90,1043224,28,20024,-73 2021-03-12 22:52:34,4.15,1.10,5.80,99.90,1043435,28,20040,-72 2021-03-12 22:53:06,3.80,1.50,5.80,99.90,1043257,28,20528,-74 2021-03-12 22:53:36,4.25,1.35,5.80,99.90,1043080,28,20013,-74 2021-03-12 22:54:07,4.53,1.55,5.80,99.90,1038796,28,20503,-71 2021-03-12 22:54:38,2.90,1.33,5.90,99.90,1039169,28,20014,-73 2021-03-12 22:55:09,4.28,1.30,5.80,99.90,1039237,28,20014,-73 2021-03-12 22:55:43,6.25,1.60,5.80,99.90,1035541,28,20025,-72 2021-03-12 22:56:13,3.28,1.33,5.80,99.90,1031436,28,20014,-73 2021-03-12 22:56:44,2.30,1.42,5.80,99.90,1034921,28,20026,-71 2021-03-12 22:57:15,3.25,1.48,5.80,99.90,1034778,28,20032,-72 2021-03-12 22:57:46,2.65,1.45,5.80,99.90,1034285,28,20459,-72 2021-03-12 22:58:16,6.55,1.60,5.80,99.90,1030966,28,20056,-70 2021-03-12 22:58:47,3.65,1.25,5.80,99.90,1030949,28,20007,-71 2021-03-12 22:59:18,3.17,1.13,5.80,99.90,1033994,28,20014,-72 2021-03-12 22:59:48,6.47,2.10,5.80,99.90,1035159,28,20022,-74 2021-03-12 23:00:21,3.58,1.67,5.80,99.90,1035707,28,20018,-73 2021-03-12 23:00:52,5.47,1.60,5.80,99.90,1035378,28,20014,-72 2021-03-12 23:01:23,4.82,1.52,5.80,99.90,1035148,28,20045,-74 2021-03-12 23:01:53,2.35,1.20,5.80,99.90,1035071,28,20037,-72 2021-03-12 23:02:24,5.90,1.75,5.80,99.90,1037614,28,20024,-72 2021-03-12 23:02:55,4.75,1.15,5.80,99.90,1029439,28,20470,-73 2021-03-12 23:03:25,3.33,1.40,5.80,99.90,1036116,28,20036,-70 2021-03-12 23:03:56,3.80,1.10,5.80,99.90,1034646,28,20049,-73 2021-03-12 23:04:27,4.80,1.65,5.80,99.90,1041256,28,20016,-73 2021-03-12 23:04:57,3.75,1.63,5.80,99.90,1042423,28,20079,-72 2021-03-12 23:05:34,2.97,1.13,5.80,99.90,1041043,28,20545,-73 2021-03-12 23:06:05,2.90,1.15,5.80,99.90,1043444,28,20052,-72 2021-03-12 23:06:36,4.47,1.33,5.80,99.90,1038981,28,20016,-72 2021-03-12 23:07:06,4.97,1.23,5.80,99.90,1043005,28,20637,-73 2021-03-12 23:07:37,3.50,1.10,5.80,99.90,1041655,28,20025,-73 2021-03-12 23:08:13,4.15,1.15,5.90,99.90,1038965,28,20227,-72 2021-03-12 23:08:43,2.35,1.10,5.90,99.90,1041669,28,20465,-73 2021-03-12 23:09:14,5.22,1.35,5.90,99.90,1038944,28,20025,-71 2021-03-12 23:09:45,5.40,1.30,5.90,99.90,1039096,28,20044,-73 2021-03-12 23:10:20,4.32,1.10,5.90,99.90,1038936,28,20029,-72 2021-03-12 23:11:02,4.70,1.33,5.90,99.90,1033028,28,20446,-74 2021-03-12 23:11:34,5.30,1.50,6.00,99.90,1030879,28,20023,-74 2021-03-12 23:12:06,2.22,1.00,6.00,99.90,1032111,28,20472,-73 2021-03-12 23:12:37,6.75,1.20,6.00,99.90,1032482,28,20026,-72 2021-03-12 23:13:08,4.45,1.38,6.00,99.90,1033187,28,20455,-73 2021-03-12 23:13:39,2.72,1.05,6.00,99.90,1034990,28,20010,-72 2021-03-12 23:14:09,7.55,1.38,6.10,99.90,1034950,28,20113,-72 2021-03-12 23:14:40,2.15,1.20,6.10,99.90,1035183,28,20018,-73 2021-03-12 23:15:14,2.30,0.98,6.10,99.90,1032809,28,20079,-73 2021-03-12 23:15:45,3.90,1.15,6.10,99.90,1034923,28,20590,-73 2021-03-12 23:16:16,4.82,1.30,6.10,99.90,1034934,28,20030,-74 2021-03-12 23:16:47,4.40,1.20,6.20,99.90,1035105,28,20018,-72 2021-03-12 23:17:17,3.25,1.48,6.10,99.90,1033269,28,20021,-71 2021-03-12 23:17:49,5.15,1.63,6.20,99.90,1034246,28,20084,-72 2021-03-12 23:18:21,4.85,1.63,6.20,99.90,1037422,28,20469,-71 2021-03-12 23:18:51,5.85,1.23,6.20,99.90,1031212,28,20037,-73 2021-03-12 23:19:22,2.33,1.23,6.30,99.90,1034389,28,20104,-72 2021-03-12 23:19:52,4.53,1.15,6.30,99.90,1031732,28,20045,-73 2021-03-12 23:20:24,5.18,1.30,6.30,99.90,1034739,28,20036,-71 2021-03-12 23:21:04,6.28,1.30,6.30,99.90,1035491,28,20815,-72 2021-03-12 23:21:35,4.95,1.65,6.30,99.90,1034168,28,20030,-73 2021-03-12 23:22:06,5.95,0.98,6.30,99.90,1036745,28,20038,-72 2021-03-12 23:22:37,6.65,1.65,6.30,99.90,1035425,28,20491,-74 2021-03-12 23:23:07,4.45,1.70,6.30,99.90,1036878,28,20121,-73 2021-03-12 23:23:42,4.10,1.50,6.40,99.90,1035898,28,20160,-72 2021-03-12 23:24:17,1.23,0.80,6.40,99.90,1036830,28,20057,-73 2021-03-12 23:24:48,5.05,1.35,6.40,99.90,1034852,28,20484,-72 2021-03-12 23:25:20,2.78,1.13,6.40,99.90,1038068,28,20045,-71 2021-03-12 23:25:51,2.65,1.35,6.40,99.90,1039036,28,20029,-72 2021-03-12 23:26:24,4.78,1.70,6.40,99.90,1039003,28,20056,-72 2021-03-12 23:26:55,2.88,1.05,6.40,99.90,1039379,28,20014,-74 2021-03-12 23:27:25,3.80,1.10,6.40,99.90,1034380,28,20591,-73 2021-03-12 23:28:02,5.03,1.33,6.40,99.90,1034655,28,20030,-72 2021-03-12 23:28:33,4.72,1.60,6.50,99.90,1035279,28,20072,-73 2021-03-12 23:29:08,3.47,1.33,6.40,99.90,1034339,28,20030,-71 2021-03-12 23:29:39,4.25,1.23,6.50,99.90,1033878,28,20017,-74 2021-03-12 23:30:19,2.35,1.10,6.50,99.90,1035815,28,20030,-74 2021-03-12 23:30:50,6.60,6.60,6.60,99.90,1031647,28,20030,-71 2021-03-12 23:31:21,2.22,0.95,6.50,99.90,1037057,28,19944,-73 2021-03-12 23:31:52,4.43,1.25,6.50,99.90,1031263,28,20026,-72 2021-03-12 23:32:22,7.15,1.33,6.50,99.90,1037085,28,20090,-72 2021-03-12 23:32:53,7.03,1.60,6.50,99.90,1035257,28,20638,-73 2021-03-12 23:33:25,3.20,1.30,6.50,99.90,1039276,28,20029,-72 2021-03-12 23:33:56,5.28,1.38,6.50,99.90,1039335,28,20068,-73 2021-03-12 23:34:27,3.50,1.40,6.50,99.90,1039322,28,20374,-73 2021-03-12 23:34:57,5.90,1.35,6.50,99.90,1035341,28,20438,-72 2021-03-12 23:35:30,2.20,1.33,6.50,99.90,1035325,28,20112,-73 2021-03-12 23:36:13,4.72,1.63,6.50,99.90,1035181,28,20372,-72 2021-03-12 23:36:44,7.00,1.35,6.60,99.90,1035221,28,20014,-73 2021-03-12 23:37:16,4.03,1.52,6.60,99.90,1035250,28,20014,-73 2021-03-12 23:37:46,4.13,1.40,6.60,99.90,1035295,28,20018,-71 2021-03-12 23:38:17,5.53,1.45,6.70,99.90,1034108,28,20084,-73 2021-03-12 23:38:48,3.38,1.38,6.70,99.90,1034255,28,20022,-71 2021-03-12 23:39:19,3.08,0.95,6.70,99.90,1036254,28,20029,-70 2021-03-12 23:39:49,4.85,1.55,6.70,99.90,1031827,28,20760,-74 2021-03-12 23:40:20,5.13,1.45,6.70,99.90,1037960,28,20032,-72 2021-03-12 23:40:51,6.00,1.67,6.70,99.90,1042966,28,20033,-72 2021-03-12 23:41:22,4.55,1.23,6.60,99.90,1038727,28,20106,-73 2021-03-12 23:41:53,3.88,1.10,6.70,99.90,1039337,28,20547,-73 2021-03-12 23:42:23,3.38,0.98,6.60,99.90,1037587,28,20087,-73 2021-03-12 23:42:54,4.55,1.48,6.60,99.90,1035197,28,20014,-72 2021-03-12 23:43:32,4.88,1.20,6.60,99.90,1030469,28,20026,-73 2021-03-12 23:44:03,2.72,0.90,6.60,99.90,1031847,28,20053,-72 2021-03-12 23:44:34,6.55,1.42,6.60,99.90,1034950,28,20032,-73 2021-03-12 23:45:18,7.43,1.60,6.60,99.90,1035333,28,20030,-73 2021-03-12 23:45:48,2.97,1.20,6.60,99.90,1030860,28,20532,-73 2021-03-12 23:46:20,3.85,0.95,6.60,99.90,1032786,28,20033,-72 2021-03-12 23:46:50,3.72,1.00,6.60,99.90,1037921,28,20096,-70 2021-03-12 23:47:21,3.70,1.30,6.60,99.90,1032286,28,20486,-72 2021-03-12 23:47:52,3.80,1.25,6.60,99.90,1034804,28,20360,-71 2021-03-12 23:48:23,3.13,1.52,6.60,99.90,1035676,28,20018,-74 2021-03-12 23:48:54,4.35,1.15,6.50,99.90,1035000,28,20057,-73 2021-03-12 23:49:24,3.60,1.00,6.50,99.90,1035967,28,20431,-72 2021-03-12 23:49:55,3.63,0.98,6.50,99.90,1035199,28,20107,-72 2021-03-12 23:50:48,4.47,1.23,6.50,99.90,1035236,28,20022,-71 2021-03-12 23:51:22,4.00,1.00,6.50,99.90,1038094,28,20079,-71 2021-03-12 23:51:53,2.00,0.93,6.50,99.90,1038886,28,20017,-74 2021-03-12 23:52:23,5.68,1.25,6.50,99.90,1037528,28,20017,-72 2021-03-12 23:52:55,3.35,1.20,6.50,99.90,1034983,28,20021,-70 2021-03-12 23:53:25,4.32,1.20,6.50,99.90,1034941,28,20025,-72 2021-03-12 23:53:56,3.03,1.30,6.40,99.90,1035310,28,20480,-72 2021-03-12 23:54:27,2.90,1.17,6.50,99.90,1035031,28,20017,-73 2021-03-12 23:54:58,2.47,1.00,6.40,99.90,1035001,28,20037,-72 2021-03-12 23:55:28,3.05,1.17,6.40,99.90,1030583,28,20674,-73 2021-03-12 23:55:59,3.78,1.10,6.40,99.90,1032008,28,20038,-73 2021-03-12 23:56:30,1.45,0.80,6.40,99.90,1032351,28,20029,-72 2021-03-12 23:57:00,2.42,1.05,6.40,99.90,1032456,28,20606,-69 2021-03-12 23:57:31,7.22,1.38,6.30,99.90,1036392,28,20480,-73 2021-03-12 23:58:02,2.53,1.10,6.40,99.90,1035367,28,20137,-73 2021-03-12 23:58:33,3.28,1.27,6.40,99.90,1039079,28,20880,-72 2021-03-12 23:59:03,3.65,1.40,6.40,99.90,1037616,28,20033,-73 2021-03-12 23:59:34,4.47,1.15,6.30,99.90,1031851,28,20022,-69