2021-03-12 00:00:22,1999.90,999.90,4.50,99.90,1052725,28,20449,-63
2021-03-12 00:00:53,1999.90,999.90,4.50,99.90,1052379,28,20013,-64
2021-03-12 00:01:24,1999.90,999.90,4.50,99.90,1052697,28,20043,-65
2021-03-12 00:01:55,1999.90,999.90,4.60,99.90,1052757,28,20371,-64
2021-03-12 00:02:25,1999.90,999.90,4.60,99.90,1052712,28,20005,-65
2021-03-12 00:02:56,1999.90,999.90,4.50,99.90,1052697,28,20099,-62
2021-03-12 00:03:34,1999.90,999.90,4.60,99.90,1052674,28,20022,-67
2021-03-12 00:04:05,1999.90,999.90,4.60,99.90,1052737,28,20012,-65
2021-03-12 00:04:35,1999.90,999.90,4.60,99.90,1052520,28,20114,-65
2021-03-12 00:05:08,1999.90,999.90,4.60,99.90,1052633,28,20027,-65
2021-03-12 00:05:52,1999.90,999.90,4.50,99.90,1052727,28,20476,-62
2021-03-12 00:06:23,1999.90,999.90,4.60,99.90,1052409,28,20012,-62
2021-03-12 00:06:55,1999.90,999.90,4.60,99.90,1052348,28,20016,-63
2021-03-12 00:07:26,1999.90,999.90,4.60,99.90,1052385,28,20564,-66
2021-03-12 00:07:56,1999.90,999.90,4.60,99.90,1052456,28,20062,-63
2021-03-12 00:08:33,1999.90,999.90,4.60,99.90,1052669,28,20016,-63
2021-03-12 00:09:05,1999.90,999.90,4.60,99.90,1052623,28,20028,-64
2021-03-12 00:09:36,1999.90,999.90,4.60,99.90,1052301,28,20383,-63
2021-03-12 00:10:12,1999.90,999.90,4.60,99.90,1052503,28,20061,-62
2021-03-12 00:10:44,1999.90,999.90,4.70,99.90,1052365,28,20052,-62
2021-03-12 00:11:15,1999.90,999.90,4.70,99.90,1052341,28,20024,-64
2021-03-12 00:11:45,1999.90,999.90,4.60,99.90,1053027,28,20384,-62
2021-03-12 00:12:16,1999.90,999.90,4.70,99.90,1056797,28,20417,-62
2021-03-12 00:12:46,1999.90,999.90,4.70,99.90,1056950,28,20044,-62
2021-03-12 00:13:19,1999.90,999.90,4.70,99.90,1056784,28,20015,-62
2021-03-12 00:13:50,1999.90,999.90,4.70,99.90,1056950,28,20031,-62
2021-03-12 00:14:20,1999.90,999.90,4.70,99.90,1056471,28,20035,-63
2021-03-12 00:14:51,1999.90,999.90,4.60,99.90,1056574,28,20015,-63
2021-03-12 00:15:22,1999.90,999.90,4.70,99.90,1056546,28,20012,-63
2021-03-12 00:15:53,1999.90,999.90,4.60,99.90,1056173,28,20023,-62
2021-03-12 00:16:24,1999.90,999.90,4.60,99.90,1056909,28,20098,-66
2021-03-12 00:16:55,1999.90,999.90,4.60,99.90,1056890,28,20101,-62
2021-03-12 00:17:26,1999.90,999.90,4.60,99.90,1056782,28,20030,-63
2021-03-12 00:17:56,1999.90,999.90,4.60,99.90,1056736,27,20015,-62
2021-03-12 00:18:34,1999.90,999.90,4.60,99.90,1056461,28,20030,-62
2021-03-12 00:19:05,1999.90,999.90,4.60,99.90,1056626,28,20043,-64
2021-03-12 00:19:36,1999.90,999.90,4.60,99.90,1052243,28,20369,-64
2021-03-12 00:20:18,1999.90,999.90,4.60,99.90,1049401,28,20050,-64
2021-03-12 00:20:48,1999.90,999.90,4.60,99.90,1052374,28,20020,-63
2021-03-12 00:21:19,1999.90,999.90,4.60,99.90,1053971,28,20028,-63
2021-03-12 00:21:50,1999.90,999.90,4.60,99.90,1056751,28,20024,-63
2021-03-12 00:22:20,1999.90,999.90,4.60,99.90,1056853,28,20370,-63
2021-03-12 00:22:51,1999.90,999.90,4.60,99.90,1056864,28,20106,-63
2021-03-12 00:23:23,1999.90,999.90,4.60,99.90,1056806,28,20066,-62
2021-03-12 00:23:54,1999.90,999.90,4.60,99.90,1056947,28,20111,-62
2021-03-12 00:24:24,1999.90,999.90,4.50,99.90,1056851,28,20474,-64
2021-03-12 00:24:55,1999.90,999.90,4.60,99.90,1056640,28,20055,-60
2021-03-12 00:25:36,1999.90,999.90,4.60,99.90,1056557,28,20016,-61
2021-03-12 00:26:07,1999.90,999.90,4.60,99.90,1056556,28,20066,-61
2021-03-12 00:26:38,1999.90,999.90,4.60,99.90,1056638,28,20020,-61
2021-03-12 00:27:08,1999.90,999.90,4.60,99.90,1056692,28,20020,-61
2021-03-12 00:27:39,1999.90,999.90,4.60,99.90,1056660,28,20044,-61
2021-03-12 00:28:11,1999.90,999.90,4.60,99.90,1056471,28,20019,-61
2021-03-12 00:28:42,1999.90,999.90,4.60,99.90,1056557,28,20080,-62
2021-03-12 00:29:13,1999.90,999.90,4.50,99.90,1056491,28,20417,-60
2021-03-12 00:29:43,1999.90,999.90,4.60,99.90,1056438,28,20015,-61
2021-03-12 00:30:14,1999.90,999.90,4.60,99.90,1056797,28,20015,-61
2021-03-12 00:30:46,1999.90,999.90,4.60,99.90,1056633,28,20023,-62
2021-03-12 00:31:17,1999.90,999.90,4.60,99.90,1056860,28,20106,-62
2021-03-12 00:31:47,1999.90,999.90,4.50,99.90,1056709,28,20019,-63
2021-03-12 00:32:18,1999.90,999.90,4.50,99.90,1056816,28,20026,-62
2021-03-12 00:32:49,1999.90,999.90,4.60,99.90,1056842,28,20371,-61
2021-03-12 00:33:22,1999.90,999.90,4.60,99.90,1056817,28,20015,-62
2021-03-12 00:33:52,1999.90,999.90,4.60,99.90,1056761,28,20090,-64
2021-03-12 00:34:23,1999.90,999.90,4.60,99.90,1056781,28,20026,-63
2021-03-12 00:34:53,1999.90,999.90,4.50,99.90,1056766,28,20027,-62
2021-03-12 00:35:24,1999.90,999.90,4.50,99.90,1056547,28,20425,-62
2021-03-12 00:35:56,1999.90,999.90,4.50,99.90,1056403,28,20096,-62
2021-03-12 00:36:26,1999.90,999.90,4.50,99.90,1056558,28,20495,-62
2021-03-12 00:36:57,1999.90,999.90,4.50,99.90,1056619,28,20019,-62
2021-03-12 00:37:27,1999.90,999.90,4.50,99.90,1056392,28,20448,-61
2021-03-12 00:37:58,1999.90,999.90,4.50,99.90,1056513,28,20004,-61
2021-03-12 00:38:29,1999.90,999.90,4.50,99.90,1056470,28,20035,-62
2021-03-12 00:38:59,1999.90,999.90,4.50,99.90,1056588,28,20024,-63
2021-03-12 00:39:31,1999.90,999.90,4.50,99.90,1056838,28,20008,-63
2021-03-12 00:40:13,1999.90,999.90,4.50,99.90,1056433,28,20012,-63
2021-03-12 00:40:48,1999.90,999.90,4.50,99.90,1056428,28,20041,-62
2021-03-12 00:41:18,1999.90,999.90,4.50,99.90,1056492,28,20507,-62
2021-03-12 00:41:52,1999.90,999.90,4.50,99.90,1056710,28,20016,-61
2021-03-12 00:42:23,1999.90,999.90,4.50,99.90,1056476,28,20024,-62
2021-03-12 00:42:54,1999.90,999.90,4.50,99.90,1052318,28,20020,-64
2021-03-12 00:43:25,1999.90,999.90,4.50,99.90,1052233,28,20051,-62
2021-03-12 00:43:56,1999.90,999.90,4.50,99.90,1052662,28,20382,-62
2021-03-12 00:44:26,1999.90,999.90,4.50,99.90,1056426,28,20109,-63
2021-03-12 00:44:57,1999.90,999.90,4.50,99.90,1056764,28,20012,-62
2021-03-12 00:45:33,1999.90,999.90,4.50,99.90,1056860,28,20035,-62
2021-03-12 00:46:08,1999.90,999.90,4.50,99.90,1056483,28,20027,-63
2021-03-12 00:46:39,1999.90,999.90,4.50,99.90,1056430,28,20054,-62
2021-03-12 00:47:10,1999.90,999.90,4.50,99.90,1056523,28,20057,-62
2021-03-12 00:47:42,1999.90,999.90,4.50,99.90,1056577,28,20011,-62
2021-03-12 00:48:13,1999.90,999.90,4.50,99.90,1056520,28,20479,-62
2021-03-12 00:48:44,1999.90,999.90,4.50,99.90,1056695,28,20443,-63
2021-03-12 00:49:14,1999.90,999.90,4.50,99.90,1056803,28,20024,-64
2021-03-12 00:49:45,1999.90,999.90,4.50,99.90,1056814,28,20050,-63
2021-03-12 00:50:21,1999.90,999.90,4.50,99.90,1056779,28,20016,-62
2021-03-12 00:50:53,1999.90,999.90,4.50,99.90,1056515,28,20035,-63
2021-03-12 00:51:23,1999.90,999.90,4.50,99.90,1056335,28,20061,-62
2021-03-12 00:51:54,1999.90,999.90,4.50,99.90,1056497,28,20049,-63
2021-03-12 00:52:25,1999.90,999.90,4.50,99.90,1056451,28,20023,-63
2021-03-12 00:52:55,1999.90,999.90,4.50,99.90,1056492,28,20431,-62
2021-03-12 00:53:26,1999.90,999.90,4.50,99.90,1056751,28,20016,-62
2021-03-12 00:53:57,1999.90,999.90,4.60,99.90,1056702,28,20020,-62
2021-03-12 00:54:27,1999.90,999.90,4.60,99.90,1056770,28,20016,-62
2021-03-12 00:54:58,1999.90,999.90,4.60,99.90,1056617,28,20062,-62
2021-03-12 00:55:29,1999.90,999.90,4.60,99.90,1056014,28,20020,-61
2021-03-12 00:55:59,1999.90,999.90,4.60,99.90,1056550,28,20031,-62
2021-03-12 00:56:30,1999.90,999.90,4.60,99.90,1056741,28,20073,-61
2021-03-12 00:57:02,1999.90,999.90,4.60,99.90,1056725,28,20031,-61
2021-03-12 00:57:32,1999.90,999.90,4.60,99.90,1056778,28,20494,-62
2021-03-12 00:58:05,1999.90,999.90,4.60,99.90,1056766,28,20037,-62
2021-03-12 00:58:36,1999.90,999.90,4.60,99.90,1056745,28,20447,-62
2021-03-12 00:59:06,1999.90,999.90,4.60,99.90,1056772,28,20114,-62
2021-03-12 00:59:37,1999.90,999.90,4.60,99.90,1056655,28,20475,-61
2021-03-12 01:00:09,1999.90,999.90,4.60,99.90,1056783,28,20028,-62
2021-03-12 01:00:41,1999.90,999.90,4.60,99.90,1056228,28,20472,-62
2021-03-12 01:01:12,1999.90,999.90,4.60,99.90,1056265,28,20073,-62
2021-03-12 01:01:42,1999.90,999.90,4.60,99.90,1056552,28,20060,-61
2021-03-12 01:02:13,1999.90,999.90,4.60,99.90,1052617,28,20016,-61
2021-03-12 01:02:44,1999.90,999.90,4.60,99.90,1056443,28,20386,-61
2021-03-12 01:03:14,1999.90,999.90,4.60,99.90,1056333,28,20028,-61
2021-03-12 01:03:45,1999.90,999.90,4.60,99.90,1056474,28,20023,-62
2021-03-12 01:04:16,1999.90,999.90,4.60,99.90,1056620,28,20020,-62
2021-03-12 01:04:46,1999.90,999.90,4.60,99.90,1056734,28,20019,-61
2021-03-12 01:05:19,1999.90,999.90,4.60,99.90,1056590,28,20376,-63
2021-03-12 01:05:49,1999.90,999.90,4.60,99.90,1056787,28,20140,-62
2021-03-12 01:06:20,1999.90,999.90,4.60,99.90,1056714,28,20568,-62
2021-03-12 01:06:50,1999.90,999.90,4.60,99.90,1056766,28,20024,-61
2021-03-12 01:07:21,1999.90,999.90,4.60,99.90,1056573,28,20019,-63
2021-03-12 01:07:52,1999.90,999.90,4.60,99.90,1056798,28,20047,-62
2021-03-12 01:08:23,1999.90,999.90,4.60,99.90,1056718,27,20520,-62
2021-03-12 01:08:54,1999.90,999.90,4.60,99.90,1056706,28,20023,-61
2021-03-12 01:09:24,1999.90,999.90,4.60,99.90,1056544,28,20379,-61
2021-03-12 01:09:55,1999.90,999.90,4.60,99.90,1056714,28,20012,-61
2021-03-12 01:10:26,1999.90,999.90,4.60,99.90,1056592,28,20521,-61
2021-03-12 01:10:57,1999.90,999.90,4.60,99.90,1056743,28,20027,-61
2021-03-12 01:11:27,1999.90,999.90,4.60,99.90,1056561,28,20114,-61
2021-03-12 01:11:58,1999.90,999.90,4.60,99.90,1056717,28,20064,-61
2021-03-12 01:12:29,1999.90,999.90,4.60,99.90,1056614,28,20027,-61
2021-03-12 01:12:59,1999.90,999.90,4.60,99.90,1056345,28,20119,-61
2021-03-12 01:13:30,1999.90,999.90,4.60,99.90,1056231,28,20019,-62
2021-03-12 01:14:01,1999.90,999.90,4.60,99.90,1052226,28,20044,-61
2021-03-12 01:14:31,1999.90,999.90,4.60,99.90,1052348,28,20093,-61
2021-03-12 01:15:05,1999.90,999.90,4.60,99.90,1056413,28,20106,-61
2021-03-12 01:15:36,1999.90,999.90,4.60,99.90,1056083,28,20016,-62
2021-03-12 01:16:07,1999.90,999.90,4.60,99.90,1056153,28,20052,-62
2021-03-12 01:16:37,1999.90,999.90,4.60,99.90,1056334,28,20449,-61
2021-03-12 01:17:08,1999.90,999.90,4.60,99.90,1052225,28,20020,-61
2021-03-12 01:17:39,1999.90,999.90,4.60,99.90,1052180,28,20054,-62
2021-03-12 01:18:10,1999.90,999.90,4.60,99.90,1056297,28,20051,-61
2021-03-12 01:18:40,1999.90,999.90,4.60,99.90,1056355,28,20032,-61
2021-03-12 01:19:12,1999.90,999.90,4.60,99.90,1056429,28,20023,-61
2021-03-12 01:19:43,1999.90,999.90,4.60,99.90,1056236,28,20491,-61
2021-03-12 01:20:18,1999.90,999.90,4.60,99.90,1056358,28,20027,-62
2021-03-12 01:20:48,1999.90,999.90,4.60,99.90,1052973,28,20496,-61
2021-03-12 01:21:19,1999.90,999.90,4.60,99.90,1056391,28,20027,-62
2021-03-12 01:21:50,1999.90,999.90,4.60,99.90,1051972,28,20020,-61
2021-03-12 01:22:21,1999.90,999.90,4.60,99.90,1052340,28,20091,-62
2021-03-12 01:22:54,1999.90,999.90,4.60,99.90,1047848,28,20036,-61
2021-03-12 01:23:25,1999.90,999.90,4.60,99.90,1048613,28,20024,-61
2021-03-12 01:23:56,1999.90,999.90,4.60,99.90,1052017,28,20043,-61
2021-03-12 01:24:26,1999.90,999.90,4.60,99.90,1052749,28,20028,-61
2021-03-12 01:24:57,1999.90,999.90,4.70,99.90,1056335,28,20118,-61
2021-03-12 01:25:34,1999.90,999.90,4.70,99.90,1056358,28,20148,-61
2021-03-12 01:26:05,1999.90,999.90,4.70,99.90,1056601,28,20102,-62
2021-03-12 01:26:35,1999.90,999.90,4.70,99.90,1056637,28,20027,-61
2021-03-12 01:27:07,1999.90,999.90,4.60,99.90,1056670,28,20460,-61
2021-03-12 01:27:41,1999.90,999.90,4.70,99.90,1056530,28,20490,-61
2021-03-12 01:28:12,1999.90,999.90,4.70,99.90,1056538,28,20379,-60
2021-03-12 01:28:43,1999.90,999.90,4.70,99.90,1056639,27,20376,-61
2021-03-12 01:29:14,1999.90,999.90,4.70,99.90,1056625,27,20102,-61
2021-03-12 01:29:44,1999.90,999.90,4.70,99.90,1056607,28,20254,-60
2021-03-12 01:30:22,1999.90,999.90,4.70,99.90,1056445,28,20460,-61
2021-03-12 01:30:53,1999.90,999.90,4.70,99.90,1056331,28,20020,-62
2021-03-12 01:31:24,1999.90,999.90,4.70,99.90,1056560,28,20020,-61
2021-03-12 01:31:55,1999.90,999.90,4.70,99.90,1056643,28,20424,-61
2021-03-12 01:32:25,1999.90,999.90,4.70,99.90,1056060,28,20030,-60
2021-03-12 01:32:56,1999.90,999.90,4.70,99.90,1056338,28,20457,-61
2021-03-12 01:33:27,1999.90,999.90,4.70,99.90,1056203,28,20474,-63
2021-03-12 01:33:57,1999.90,999.90,4.70,99.90,1056330,28,20406,-61
2021-03-12 01:34:28,1999.90,999.90,4.70,99.90,1056183,28,20110,-61
2021-03-12 01:34:59,1999.90,999.90,4.70,99.90,1056312,28,20023,-61
2021-03-12 01:35:30,1999.90,999.90,4.70,99.90,1056548,28,20020,-62
2021-03-12 01:36:00,1999.90,999.90,4.80,99.90,1056609,28,20043,-61
2021-03-12 01:36:31,1999.90,999.90,4.80,99.90,1056562,28,20037,-62
2021-03-12 01:37:02,1999.90,999.90,4.80,99.90,1056205,28,20012,-61
2021-03-12 01:37:32,1999.90,999.90,4.80,99.90,1056307,28,20007,-61
2021-03-12 01:38:04,1999.90,999.90,4.80,99.90,1056271,28,20442,-61
2021-03-12 01:38:34,1999.90,999.90,4.80,99.90,1047724,28,20512,-60
2021-03-12 01:39:05,1999.90,999.90,4.80,99.90,1052046,28,20046,-61
2021-03-12 01:39:36,1999.90,999.90,4.70,99.90,1052104,28,20091,-61
2021-03-12 01:40:10,1999.90,999.90,4.80,99.90,1052233,28,20008,-61
2021-03-12 01:40:45,1999.90,999.90,4.80,99.90,1056524,28,20060,-61
2021-03-12 01:41:16,1999.90,999.90,4.70,99.90,1056513,28,20027,-61
2021-03-12 01:41:46,1999.90,999.90,4.80,99.90,1056595,28,20077,-61
2021-03-12 01:42:17,1999.90,999.90,4.70,99.90,1056481,28,20016,-61
2021-03-12 01:42:48,1999.90,999.90,4.70,99.90,1056468,28,20065,-60
2021-03-12 01:43:19,1999.90,999.90,4.70,99.90,1056578,28,20030,-61
2021-03-12 01:43:50,1999.90,999.90,4.70,99.90,1056269,28,20011,-62
2021-03-12 01:44:21,1999.90,999.90,4.70,99.90,1056081,28,20024,-61
2021-03-12 01:44:52,1999.90,999.90,4.80,99.90,1056205,28,20011,-62
2021-03-12 01:45:32,1999.90,999.90,4.80,99.90,1056257,28,20019,-61
2021-03-12 01:46:03,1999.90,999.90,4.80,99.90,1056667,28,20098,-61
2021-03-12 01:46:34,1999.90,999.90,4.80,99.90,1056546,28,20026,-61
2021-03-12 01:47:04,1999.90,999.90,4.80,99.90,1056379,28,20016,-62
2021-03-12 01:47:35,1999.90,999.90,4.80,99.90,1056567,28,20019,-60
2021-03-12 01:48:12,1999.90,999.90,4.70,99.90,1056540,28,20452,-61
2021-03-12 01:48:43,1999.90,999.90,4.80,99.90,1056226,28,20027,-60
2021-03-12 01:49:14,1999.90,999.90,4.70,99.90,1056096,28,20015,-60
2021-03-12 01:49:44,1999.90,999.90,4.70,99.90,1056289,28,20782,-60
2021-03-12 01:50:15,1999.90,999.90,4.70,99.90,1056232,28,20016,-60
2021-03-12 01:50:50,1999.90,999.90,4.80,99.90,1056132,28,20130,-61
2021-03-12 01:51:21,1999.90,999.90,4.70,99.90,1056161,28,20279,-61
2021-03-12 01:51:51,1999.90,999.90,4.80,99.90,1052013,28,20180,-61
2021-03-12 01:52:22,1999.90,999.90,4.80,99.90,1052735,28,20423,-61
2021-03-12 01:52:53,1999.90,999.90,4.80,99.90,1056191,28,20007,-61
2021-03-12 01:53:25,1999.90,999.90,4.80,99.90,1056245,28,20446,-61
2021-03-12 01:53:56,1999.90,999.90,4.70,99.90,1056571,28,20245,-60
2021-03-12 01:54:27,1999.90,999.90,4.80,99.90,1056504,28,20019,-61
2021-03-12 01:54:58,1999.90,999.90,4.80,99.90,1056442,28,20017,-61
2021-03-12 01:55:33,1999.90,999.90,4.80,99.90,1056447,28,20023,-61
2021-03-12 01:56:07,1999.90,999.90,4.80,99.90,1056598,28,20254,-60
2021-03-12 01:56:38,1999.90,999.90,4.80,99.90,1056605,28,20385,-60
2021-03-12 01:57:09,1999.90,999.90,4.80,99.90,1056431,28,20028,-60
2021-03-12 01:57:39,1999.90,999.90,4.80,99.90,1056552,28,20329,-61
2021-03-12 01:58:10,1999.90,999.90,4.80,99.90,1056513,28,20024,-61
2021-03-12 01:58:41,1999.90,999.90,4.90,99.90,1056487,28,20104,-60
2021-03-12 01:59:12,1999.90,999.90,4.90,99.90,1056428,28,20024,-61
2021-03-12 01:59:43,1999.90,999.90,4.90,99.90,1056485,28,20486,-60
2021-03-12 02:00:14,1999.90,999.90,4.90,99.90,1056489,28,20253,-62
2021-03-12 02:00:45,1999.90,999.90,4.80,99.90,1056233,28,20027,-61
2021-03-12 02:01:15,1999.90,999.90,4.90,99.90,1056400,28,20095,-62
2021-03-12 02:01:46,1999.90,999.90,4.90,99.90,1056489,28,20027,-60
2021-03-12 02:02:17,1999.90,999.90,4.90,99.90,1056386,28,20020,-61
2021-03-12 02:02:48,1999.90,999.90,4.90,99.90,1056606,28,20076,-62
2021-03-12 02:03:21,1999.90,999.90,4.90,99.90,1056443,28,20114,-61
2021-03-12 02:03:52,1999.90,999.90,4.90,99.90,1056482,28,20380,-60
2021-03-12 02:04:23,1999.90,999.90,4.90,99.90,1056526,28,20059,-61
2021-03-12 02:04:53,1999.90,999.90,4.90,99.90,1056520,28,20023,-61
2021-03-12 02:05:25,1999.90,999.90,4.90,99.90,1056278,28,20019,-63
2021-03-12 02:05:56,1999.90,999.90,4.90,99.90,1056449,28,20023,-62
2021-03-12 02:06:27,1999.90,999.90,4.90,99.90,1056481,28,20474,-61
2021-03-12 02:06:57,1999.90,999.90,4.90,99.90,1056439,28,20099,-62
2021-03-12 02:07:28,1999.90,999.90,4.90,99.90,1056451,28,20024,-61
2021-03-12 02:07:59,1999.90,999.90,4.90,99.90,1056528,28,20145,-61
2021-03-12 02:08:29,1999.90,999.90,4.90,99.90,1056437,28,20019,-61
2021-03-12 02:09:00,1999.90,999.90,4.90,99.90,1056502,28,20035,-61
2021-03-12 02:09:31,1999.90,999.90,4.90,99.90,1056456,28,20023,-61
2021-03-12 02:10:02,1999.90,999.90,4.90,99.90,1056460,28,20027,-61
2021-03-12 02:10:33,1999.90,999.90,5.00,99.90,1056575,28,20076,-62
2021-03-12 02:11:04,1999.90,999.90,5.00,99.90,1056528,28,20255,-63
2021-03-12 02:11:36,1999.90,999.90,5.00,99.90,1056409,28,20464,-61
2021-03-12 02:12:22,1999.90,999.90,5.00,99.90,1056462,27,20034,-61
2021-03-12 02:13:14,1999.90,999.90,4.90,99.90,1056526,28,20022,-62
2021-03-12 02:14:09,1999.90,999.90,5.00,99.90,1056423,28,20540,-62
2021-03-12 02:14:53,1999.90,999.90,5.00,99.90,1056099,28,20031,-61
2021-03-12 02:15:30,1999.90,999.90,5.00,99.90,1051924,28,20020,-61
2021-03-12 02:16:10,1999.90,999.90,5.00,99.90,1051941,28,20106,-61
2021-03-12 02:16:50,1999.90,999.90,5.00,99.90,1056072,28,20030,-61
2021-03-12 02:17:25,1999.90,999.90,5.00,99.90,1056479,28,20379,-61
2021-03-12 02:18:07,1999.90,999.90,5.00,99.90,1056234,28,20109,-61
2021-03-12 02:19:02,1999.90,999.90,5.00,99.90,1056467,28,20072,-60
2021-03-12 02:20:04,1999.90,999.90,5.00,99.90,1056420,28,20055,-61
2021-03-12 02:20:41,1999.90,999.90,5.00,99.90,1056356,28,20026,-62
2021-03-12 02:21:24,1999.90,999.90,5.00,99.90,1056518,28,20024,-62
2021-03-12 02:21:58,1999.90,999.90,5.10,99.90,1056497,28,20032,-61
2021-03-12 02:22:30,1999.90,999.90,5.00,99.90,1056310,28,20097,-61
2021-03-12 02:23:39,1999.90,999.90,5.10,99.90,1056540,28,20126,-61
2021-03-12 02:24:24,1999.90,999.90,5.10,99.90,1056374,28,20028,-61
2021-03-12 02:25:01,1999.90,999.90,5.10,99.90,1056472,28,20423,-61
2021-03-12 02:25:33,1999.90,999.90,5.00,99.90,1056382,28,20011,-62
2021-03-12 02:26:17,1999.90,999.90,5.00,99.90,1056453,28,20030,-62
2021-03-12 02:26:59,1999.90,999.90,5.00,99.90,1056429,28,20031,-61
2021-03-12 02:27:31,1999.90,999.90,5.10,99.90,1056328,28,20046,-61
2021-03-12 02:28:02,1999.90,999.90,5.00,99.90,1056385,28,20023,-61
2021-03-12 02:28:34,1999.90,999.90,5.00,99.90,1056318,28,20027,-61
2021-03-12 02:29:07,1999.90,999.90,5.00,99.90,1056374,28,20332,-61
2021-03-12 02:29:44,1999.90,999.90,5.00,99.90,1056427,27,20379,-62
2021-03-12 02:30:16,1999.90,999.90,5.00,99.90,1056360,28,20027,-61
2021-03-12 02:30:47,1999.90,999.90,5.00,99.90,1055907,28,20054,-62
2021-03-12 02:31:20,1999.90,999.90,5.00,99.90,1056133,28,20020,-61
2021-03-12 02:31:53,1999.90,999.90,5.00,99.90,1056127,28,20024,-61
2021-03-12 02:32:41,1999.90,999.90,5.00,99.90,1056141,28,20487,-61
2021-03-12 02:33:12,1999.90,999.90,5.00,99.90,1056360,28,20015,-61
2021-03-12 02:33:44,1999.90,999.90,5.00,99.90,1055886,28,20008,-62
2021-03-12 02:34:17,1999.90,999.90,5.00,99.90,1056001,28,20027,-61
2021-03-12 02:34:48,1999.90,999.90,5.00,99.90,1055826,28,20018,-62
2021-03-12 02:35:20,1999.90,999.90,5.00,99.90,1056125,28,20044,-62
2021-03-12 02:35:55,1999.90,999.90,5.00,99.90,1056013,28,20051,-61
2021-03-12 02:36:33,1999.90,999.90,5.00,99.90,1056035,28,20098,-61
2021-03-12 02:37:05,1999.90,999.90,5.00,99.90,1056007,28,20015,-62
2021-03-12 02:37:36,1999.90,999.90,4.90,99.90,1053713,28,20016,-62
2021-03-12 02:38:08,1999.90,999.90,5.00,99.90,1056066,28,20455,-62
2021-03-12 02:38:40,1999.90,999.90,5.00,99.90,1055969,28,20028,-61
2021-03-12 02:39:14,1999.90,999.90,5.00,99.90,1056087,28,20016,-61
2021-03-12 02:39:50,1999.90,999.90,5.00,99.90,1056397,28,20107,-62
2021-03-12 02:40:22,1999.90,999.90,4.90,99.90,1056362,28,20149,-62
2021-03-12 02:40:57,1999.90,999.90,4.90,99.90,1056197,27,20020,-61
2021-03-12 02:41:29,1999.90,999.90,4.90,99.90,1056390,28,20459,-61
2021-03-12 02:42:02,1999.90,999.90,4.90,99.90,1056013,28,20090,-62
2021-03-12 02:42:34,1999.90,999.90,5.00,99.90,1056015,28,20506,-62
2021-03-12 02:43:06,1999.90,999.90,5.00,99.90,1055963,28,20055,-61
2021-03-12 02:43:37,1999.90,999.90,5.00,99.90,1056097,28,20078,-62
2021-03-12 02:44:09,1999.90,999.90,4.90,99.90,1056371,28,20024,-62
2021-03-12 02:44:41,1999.90,999.90,5.00,99.90,1056413,28,20011,-61
2021-03-12 02:45:16,1999.90,999.90,5.00,99.90,1056287,28,20027,-62
2021-03-12 02:45:48,1999.90,999.90,5.00,99.90,1056071,28,20493,-61
2021-03-12 02:46:20,1999.90,999.90,5.00,99.90,1056271,28,20387,-62
2021-03-12 02:46:59,1999.90,999.90,5.00,99.90,1056344,28,20022,-62
2021-03-12 02:47:31,1999.90,999.90,5.00,99.90,1056218,28,20032,-61
2021-03-12 02:48:02,1999.90,999.90,5.00,99.90,1056326,28,20012,-62
2021-03-12 02:48:34,1999.90,999.90,5.00,99.90,1056377,28,20024,-62
2021-03-12 02:49:06,1999.90,999.90,5.00,99.90,1056393,28,20102,-62
2021-03-12 02:49:37,1999.90,999.90,5.10,99.90,1056258,28,20106,-62
2021-03-12 02:50:09,1999.90,999.90,5.10,99.90,1056328,28,20023,-62
2021-03-12 02:50:41,1999.90,999.90,5.10,99.90,1056217,28,20026,-62
2021-03-12 02:51:12,1999.90,999.90,5.10,99.90,1056277,28,20024,-62
2021-03-12 02:51:43,1999.90,999.90,5.10,99.90,1056197,28,20031,-62
2021-03-12 02:52:14,1999.90,999.90,5.00,99.90,1056283,28,20340,-61
2021-03-12 02:52:46,1999.90,999.90,5.10,99.90,1056323,28,20464,-61
2021-03-12 02:53:17,1999.90,999.90,5.10,99.90,1056284,28,20020,-62
2021-03-12 02:53:49,1999.90,999.90,5.00,99.90,1056239,28,20467,-62
2021-03-12 02:54:20,1999.90,999.90,5.00,99.90,1056234,28,20012,-62
2021-03-12 02:54:51,1999.90,999.90,5.00,99.90,1056207,28,20019,-62
2021-03-12 02:55:22,1999.90,999.90,5.00,99.90,1055841,28,20026,-61
2021-03-12 02:55:54,1999.90,999.90,5.00,99.90,1055964,28,20020,-62
2021-03-12 02:56:25,1999.90,999.90,5.00,99.90,1056009,28,20110,-61
2021-03-12 02:56:56,1999.90,999.90,5.00,99.90,1056066,28,20111,-62
2021-03-12 02:57:27,1999.90,999.90,5.00,99.90,1056266,28,20028,-61
2021-03-12 02:57:58,1999.90,999.90,4.90,99.90,1056294,28,20464,-61
2021-03-12 02:58:30,1999.90,999.90,5.00,99.90,1056265,28,20030,-61
2021-03-12 02:59:02,1999.90,999.90,4.90,99.90,1056344,28,20529,-62
2021-03-12 02:59:33,1999.90,999.90,4.90,99.90,1056149,28,20026,-61
2021-03-12 03:00:05,1999.90,999.90,4.90,99.90,1056010,28,20026,-62
2021-03-12 03:00:36,1999.90,999.90,4.90,99.90,1055563,28,20019,-62
2021-03-12 03:01:07,1999.90,999.90,4.90,99.90,1056021,28,20032,-62
2021-03-12 03:01:38,1999.90,999.90,4.90,99.90,1052199,28,20024,-62
2021-03-12 03:02:10,1999.90,999.90,4.90,99.90,1055912,28,20102,-62
2021-03-12 03:02:41,1999.90,999.90,4.90,99.90,1055860,28,20042,-62
2021-03-12 03:03:14,1999.90,999.90,4.90,99.90,1056052,28,20028,-62
2021-03-12 03:03:46,1999.90,999.90,4.90,99.90,1055917,28,20529,-61
2021-03-12 03:04:18,1999.90,999.90,4.90,99.90,1056000,28,20015,-61
2021-03-12 03:04:49,1999.90,999.90,4.90,99.90,1056280,28,20111,-61
2021-03-12 03:05:21,1999.90,999.90,4.90,99.90,1056266,28,20379,-62
2021-03-12 03:05:53,1999.90,999.90,4.90,99.90,1056201,28,20528,-62
2021-03-12 03:06:26,1999.90,999.90,4.80,99.90,1051631,28,20020,-62
2021-03-12 03:06:58,1999.90,999.90,4.90,99.90,1051767,28,20107,-62
2021-03-12 03:07:29,1999.90,999.90,4.80,99.90,1051756,28,20020,-61
2021-03-12 03:08:01,1999.90,999.90,4.80,99.90,1052618,28,20119,-61
2021-03-12 03:08:33,1999.90,999.90,4.90,99.90,1056146,28,20028,-62
2021-03-12 03:09:04,1999.90,999.90,4.80,99.90,1056334,28,20031,-62
2021-03-12 03:09:37,1999.90,999.90,4.80,99.90,1056148,28,20024,-61
2021-03-12 03:10:09,1999.90,999.90,4.80,99.90,1056108,28,20056,-62
2021-03-12 03:10:42,1999.90,999.90,4.80,99.90,1056284,28,20345,-61
2021-03-12 03:11:14,1999.90,999.90,4.90,99.90,1055950,28,20020,-62
2021-03-12 03:11:45,1999.90,999.90,4.80,99.90,1055951,28,20476,-61
2021-03-12 03:12:19,1999.90,999.90,4.80,99.90,1055782,28,20078,-62
2021-03-12 03:12:52,1999.90,999.90,4.90,99.90,1056015,28,20015,-61
2021-03-12 03:13:25,1999.90,999.90,4.80,99.90,1055827,28,20016,-61
2021-03-12 03:13:58,1999.90,999.90,4.90,99.90,1055956,28,20497,-62
2021-03-12 03:14:30,1999.90,999.90,4.90,99.90,1055722,28,20016,-61
2021-03-12 03:15:03,1999.90,999.90,4.90,99.90,1055949,28,20016,-62
2021-03-12 03:15:35,1999.90,999.90,4.90,99.90,1055419,28,20157,-62
2021-03-12 03:16:08,1999.90,999.90,4.90,99.90,1055993,28,20038,-61
2021-03-12 03:16:39,1999.90,999.90,4.90,99.90,1055735,28,20020,-62
2021-03-12 03:17:11,1999.90,999.90,4.80,99.90,1055991,28,20349,-62
2021-03-12 03:17:44,1999.90,999.90,4.90,99.90,1056069,28,20031,-63
2021-03-12 03:18:14,1999.90,999.90,4.90,99.90,1056124,28,20032,-62
2021-03-12 03:18:46,1999.90,999.90,4.90,99.90,1055724,28,20028,-62
2021-03-12 03:19:18,1999.90,999.90,5.00,99.90,1056247,28,20016,-61
2021-03-12 03:19:49,1999.90,999.90,5.00,99.90,1056201,28,20024,-61
2021-03-12 03:20:21,1999.90,999.90,4.90,99.90,1056248,28,20046,-62
2021-03-12 03:20:55,1999.90,999.90,5.00,99.90,1056157,28,20472,-61
2021-03-12 03:21:26,1999.90,999.90,5.00,99.90,1056149,28,20024,-62
2021-03-12 03:22:02,1999.90,999.90,5.00,99.90,1056249,28,20047,-62
2021-03-12 03:22:33,1999.90,999.90,5.00,99.90,1056096,28,20369,-62
2021-03-12 03:23:04,1999.90,999.90,5.00,99.90,1056149,28,20038,-62
2021-03-12 03:23:38,1999.90,999.90,5.00,99.90,1056199,28,20031,-62
2021-03-12 03:24:10,1999.90,999.90,5.00,99.90,1055864,28,20122,-61
2021-03-12 03:24:40,1999.90,999.90,5.00,99.90,1051551,28,20032,-61
2021-03-12 03:25:13,1999.90,999.90,5.00,99.90,1047443,28,20107,-61
2021-03-12 03:25:43,1999.90,999.90,5.00,99.90,1047855,28,20020,-62
2021-03-12 03:26:14,1999.90,999.90,5.00,99.90,1052134,28,20024,-61
2021-03-12 03:26:45,1999.90,999.90,5.00,99.90,1055803,28,20062,-62
2021-03-12 03:27:16,1999.90,999.90,5.00,99.90,1056215,28,20461,-61
2021-03-12 03:27:47,1999.90,999.90,5.10,99.90,1056256,28,20432,-61
2021-03-12 03:28:18,1999.90,999.90,5.10,99.90,1056207,28,20262,-62
2021-03-12 03:28:53,1999.90,999.90,5.00,99.90,1055671,28,20471,-61
2021-03-12 03:29:25,1999.90,999.90,5.00,99.90,1055947,28,20076,-61
2021-03-12 03:29:55,1999.90,999.90,5.00,99.90,1055891,28,20523,-61
2021-03-12 03:30:26,1999.90,999.90,5.10,99.90,1055576,28,20027,-61
2021-03-12 03:31:02,1999.90,999.90,5.00,99.90,1056058,28,20030,-61
2021-03-12 03:31:33,1999.90,999.90,5.00,99.90,1056158,28,20089,-61
2021-03-12 03:32:04,1999.90,999.90,5.00,99.90,1056140,28,20036,-61
2021-03-12 03:32:35,1999.90,999.90,5.00,99.90,1055938,28,20020,-61
2021-03-12 03:33:06,1999.90,999.90,5.00,99.90,1055721,28,20059,-62
2021-03-12 03:33:37,1999.90,999.90,5.10,99.90,1055898,28,20019,-61
2021-03-12 03:34:08,1999.90,999.90,5.10,99.90,1055876,28,20047,-61
2021-03-12 03:34:40,1999.90,999.90,5.10,99.90,1055864,28,20380,-62
2021-03-12 03:35:12,1999.90,999.90,5.10,99.90,1055657,28,20019,-61
2021-03-12 03:35:43,1999.90,999.90,5.10,99.90,1055931,28,20027,-61
2021-03-12 03:36:14,1999.90,999.90,5.10,99.90,1056231,28,20023,-62
2021-03-12 03:36:44,1999.90,999.90,5.10,99.90,1056217,28,20024,-62
2021-03-12 03:37:15,1999.90,999.90,5.10,99.90,1056106,28,20084,-62
2021-03-12 03:37:46,1999.90,999.90,5.10,99.90,1056198,28,20015,-62
2021-03-12 03:38:16,1999.90,999.90,5.10,99.90,1056130,28,20030,-62
2021-03-12 03:38:47,1999.90,999.90,5.10,99.90,1056139,28,20103,-62
2021-03-12 03:39:18,1999.90,999.90,5.10,99.90,1056086,28,20024,-62
2021-03-12 03:39:48,1999.90,999.90,5.10,99.90,1056150,28,20034,-63
2021-03-12 03:40:19,1999.90,999.90,5.10,99.90,1056132,28,20430,-62
2021-03-12 03:40:50,1999.90,999.90,5.10,99.90,1055742,28,20495,-61
2021-03-12 03:41:22,1999.90,999.90,5.10,99.90,1055792,28,20024,-62
2021-03-12 03:41:55,1999.90,999.90,5.10,99.90,1051566,28,20024,-64
2021-03-12 03:42:30,1999.90,999.90,5.10,99.90,1052313,28,20123,-62
2021-03-12 03:43:03,1999.90,999.90,5.10,99.90,1055799,28,20058,-62
2021-03-12 03:43:39,1999.90,999.90,5.10,99.90,1055911,28,20398,-62
2021-03-12 03:44:12,1999.90,999.90,5.00,99.90,1056190,28,20510,-62
2021-03-12 03:44:44,1999.90,999.90,5.00,99.90,1056150,28,20468,-61
2021-03-12 03:45:16,1999.90,999.90,5.00,99.90,1051182,28,20125,-62
2021-03-12 03:45:48,1999.90,999.90,5.00,99.90,1051538,28,20103,-62
2021-03-12 03:46:20,1999.90,999.90,5.00,99.90,1051619,28,20581,-62
2021-03-12 03:46:54,1999.90,999.90,5.00,99.90,1052342,28,20061,-62
2021-03-12 03:47:29,1999.90,999.90,5.00,99.90,1055733,28,20026,-61
2021-03-12 03:48:00,1999.90,999.90,4.90,99.90,1055839,28,20034,-62
2021-03-12 03:48:34,1999.90,999.90,4.90,99.90,1055847,28,20023,-61
2021-03-12 03:49:08,1999.90,999.90,4.90,99.90,1052819,28,20043,-62
2021-03-12 03:49:41,1999.90,999.90,4.90,99.90,1055803,28,20012,-62
2021-03-12 03:50:15,1999.90,999.90,4.90,99.90,1055864,28,20484,-61
2021-03-12 03:50:46,1999.90,999.90,4.90,99.90,1055939,28,20016,-62
2021-03-12 03:51:17,1999.90,999.90,4.90,99.90,1055820,28,20027,-61
2021-03-12 03:51:49,1999.90,999.90,4.90,99.90,1055757,28,20015,-61
2021-03-12 03:52:22,1999.90,999.90,4.90,99.90,1055808,28,20081,-61
2021-03-12 03:52:54,1999.90,999.90,4.80,99.90,1055973,28,20519,-61
2021-03-12 03:53:25,1999.90,999.90,4.80,99.90,1056168,28,20077,-61
2021-03-12 03:53:56,1999.90,999.90,4.80,99.90,1056048,28,20016,-61
2021-03-12 03:54:27,1999.90,999.90,4.80,99.90,1056042,28,20023,-62
2021-03-12 03:54:59,1999.90,999.90,4.90,99.90,1055743,28,20141,-62
2021-03-12 03:55:30,1999.90,999.90,4.90,99.90,1055846,28,20496,-62
2021-03-12 03:56:02,1999.90,999.90,4.90,99.90,1055777,28,20023,-62
2021-03-12 03:56:36,1999.90,999.90,4.90,99.90,1055785,28,20030,-62
2021-03-12 03:57:08,1999.90,999.90,4.90,99.90,1056187,28,20036,-62
2021-03-12 03:57:39,1999.90,999.90,4.90,99.90,1056131,28,20474,-62
2021-03-12 03:58:11,1999.90,999.90,4.90,99.90,1056016,28,20077,-61
2021-03-12 03:58:42,1999.90,999.90,4.90,99.90,1056129,28,20479,-62
2021-03-12 03:59:15,1999.90,999.90,4.90,99.90,1056185,28,20024,-62
2021-03-12 03:59:47,1999.90,999.90,4.80,99.90,1056139,28,20031,-61
2021-03-12 04:00:18,1999.90,999.90,4.80,99.90,1055692,28,20059,-61
2021-03-12 04:00:50,1999.90,999.90,4.80,99.90,1056110,28,20016,-62
2021-03-12 04:01:22,1999.90,999.90,4.80,99.90,1056084,28,20523,-63
2021-03-12 04:01:54,1999.90,999.90,4.80,99.90,1056196,28,20022,-62
2021-03-12 04:02:24,1999.90,999.90,4.80,99.90,1056019,28,20043,-62
2021-03-12 04:02:57,1999.90,999.90,4.90,99.90,1056206,28,20416,-62
2021-03-12 04:03:28,1999.90,999.90,4.90,99.90,1056082,28,20077,-62
2021-03-12 04:03:59,1999.90,999.90,4.80,99.90,1055680,28,20507,-62
2021-03-12 04:04:30,1999.90,999.90,4.80,99.90,1055721,28,20028,-62
2021-03-12 04:05:04,1999.90,999.90,4.80,99.90,1055876,28,20028,-61
2021-03-12 04:05:35,1999.90,999.90,4.80,99.90,1055876,28,20190,-63
2021-03-12 04:06:06,1999.90,999.90,4.80,99.90,1056166,28,20028,-62
2021-03-12 04:06:40,1999.90,999.90,4.80,99.90,1056060,28,20020,-61
2021-03-12 04:07:12,1999.90,999.90,4.80,99.90,1056126,28,20122,-62
2021-03-12 04:07:44,1999.90,999.90,4.80,99.90,1056111,28,20153,-62
2021-03-12 04:08:15,1999.90,999.90,4.80,99.90,1055747,28,20074,-62
2021-03-12 04:08:47,1999.90,999.90,4.80,99.90,1055789,28,20483,-62
2021-03-12 04:09:18,1999.90,999.90,4.80,99.90,1055735,28,20793,-62
2021-03-12 04:09:50,1999.90,999.90,4.80,99.90,1055897,28,20024,-62
2021-03-12 04:10:21,1999.90,999.90,4.80,99.90,1056029,28,20463,-61
2021-03-12 04:10:55,1999.90,999.90,4.80,99.90,1056175,28,20548,-61
2021-03-12 04:11:26,1999.90,999.90,4.80,99.90,1056051,28,20027,-61
2021-03-12 04:11:58,1999.90,999.90,4.80,99.90,1056155,28,20472,-61
2021-03-12 04:12:30,1999.90,999.90,4.80,99.90,1055988,28,20374,-62
2021-03-12 04:13:01,1999.90,999.90,4.70,99.90,1055793,28,20027,-62
2021-03-12 04:13:32,1999.90,999.90,4.70,99.90,1055761,28,20023,-62
2021-03-12 04:14:04,1999.90,999.90,4.70,99.90,1055864,28,20150,-61
2021-03-12 04:14:36,1999.90,999.90,4.70,99.90,1055709,28,20069,-62
2021-03-12 04:15:08,1999.90,999.90,4.70,99.90,1055809,28,20036,-62
2021-03-12 04:15:39,1999.90,999.90,4.70,99.90,1056114,28,20421,-62
2021-03-12 04:16:10,1999.90,999.90,4.80,99.90,1056186,28,20105,-62
2021-03-12 04:16:41,1999.90,999.90,4.70,99.90,1055927,28,20486,-61
2021-03-12 04:17:13,1999.90,999.90,4.70,99.90,1056178,28,20042,-62
2021-03-12 04:17:46,1999.90,999.90,4.70,99.90,1055550,28,20019,-61
2021-03-12 04:18:16,1999.90,999.90,4.70,99.90,1051694,28,20511,-61
2021-03-12 04:18:48,1999.90,999.90,4.70,99.90,1047393,28,20074,-62
2021-03-12 04:19:19,1999.90,999.90,4.70,99.90,1047935,28,20028,-61
2021-03-12 04:19:50,1999.90,999.90,4.70,99.90,1051922,28,20103,-62
2021-03-12 04:20:21,1999.90,999.90,4.70,99.90,1055809,28,20026,-62
2021-03-12 04:20:52,1999.90,999.90,4.70,99.90,1055615,28,20035,-62
2021-03-12 04:21:24,1999.90,999.90,4.70,99.90,1055788,28,20388,-62
2021-03-12 04:21:55,1999.90,999.90,4.70,99.90,1055793,28,20028,-62
2021-03-12 04:22:26,1999.90,999.90,4.70,99.90,1055867,28,20456,-62
2021-03-12 04:22:57,1999.90,999.90,4.70,99.90,1055914,28,20030,-62
2021-03-12 04:23:29,1999.90,999.90,4.70,99.90,1055643,28,20072,-61
2021-03-12 04:24:01,1999.90,999.90,4.70,99.90,1055856,28,20441,-62
2021-03-12 04:24:32,1999.90,999.90,4.70,99.90,1055765,28,20024,-62
2021-03-12 04:25:05,1999.90,999.90,4.70,99.90,1055831,28,20027,-62
2021-03-12 04:25:36,1999.90,999.90,4.70,99.90,1056032,28,20018,-61
2021-03-12 04:26:07,1999.90,999.90,4.70,99.90,1056134,28,20476,-62
2021-03-12 04:26:39,1999.90,999.90,4.70,99.90,1056109,28,20019,-62
2021-03-12 04:27:10,1999.90,999.90,4.70,99.90,1056043,28,20019,-64
2021-03-12 04:27:41,1999.90,999.90,4.70,99.90,1056088,28,20016,-62
2021-03-12 04:28:12,1999.90,999.90,4.70,99.90,1056098,28,20442,-62
2021-03-12 04:28:43,1999.90,999.90,4.70,99.90,1055765,28,20016,-62
2021-03-12 04:29:13,1999.90,999.90,4.70,99.90,1055761,28,20261,-62
2021-03-12 04:29:45,1999.90,999.90,4.70,99.90,1055777,28,20008,-62
2021-03-12 04:30:16,1999.90,999.90,4.70,99.90,1055535,28,20391,-62
2021-03-12 04:30:47,1999.90,999.90,4.70,99.90,1056322,28,20069,-63
2021-03-12 04:31:18,1999.90,999.90,4.80,99.90,1056732,28,20016,-63
2021-03-12 04:31:49,1999.90,999.90,4.80,99.90,1056900,27,20008,-63
2021-03-12 04:32:21,1999.90,999.90,4.80,99.90,1056839,28,20019,-62
2021-03-12 04:32:52,1999.90,999.90,4.80,99.90,1056888,28,20106,-63
2021-03-12 04:33:23,1999.90,999.90,4.80,99.90,1056814,27,20026,-62
2021-03-12 04:33:55,1999.90,999.90,4.90,99.90,1056843,28,20414,-63
2021-03-12 04:34:26,1999.90,999.90,4.90,99.90,1056865,28,20004,-63
2021-03-12 04:34:57,1999.90,999.90,4.80,99.90,1056880,28,20129,-62
2021-03-12 04:35:28,1999.90,999.90,4.80,99.90,1056725,28,20046,-62
2021-03-12 04:36:00,1999.90,999.90,4.80,99.90,1056930,28,20632,-63
2021-03-12 04:36:31,1999.90,999.90,4.80,99.90,1056822,27,20410,-62
2021-03-12 04:37:02,1999.90,999.90,4.80,99.90,1056857,28,20384,-62
2021-03-12 04:37:33,1999.90,999.90,4.80,99.90,1056763,28,20018,-63
2021-03-12 04:38:05,1999.90,999.90,4.80,99.90,1056842,28,20034,-63
2021-03-12 04:38:36,1999.90,999.90,4.70,99.90,1056821,28,20034,-62
2021-03-12 04:39:07,1999.90,999.90,4.70,99.90,1056858,28,20148,-63
2021-03-12 04:39:38,1999.90,999.90,4.70,99.90,1056723,28,20464,-62
2021-03-12 04:40:10,1999.90,999.90,4.70,99.90,1056822,28,20051,-62
2021-03-12 04:40:41,1999.90,999.90,4.60,99.90,1056833,28,20049,-61
2021-03-12 04:41:13,1999.90,999.90,4.60,99.90,1056860,28,20028,-62
2021-03-12 04:41:45,1999.90,999.90,4.60,99.90,1056745,28,20463,-62
2021-03-12 04:42:16,1999.90,999.90,4.60,99.90,1056765,28,20028,-62
2021-03-12 04:42:47,1999.90,999.90,4.60,99.90,1056720,28,20019,-63
2021-03-12 04:43:19,1999.90,999.90,4.60,99.90,1056780,28,20110,-62
2021-03-12 04:43:50,1999.90,999.90,4.60,99.90,1056759,28,20066,-62
2021-03-12 04:44:21,1999.90,999.90,4.60,99.90,1056835,28,20070,-63
2021-03-12 04:44:53,1999.90,999.90,4.60,99.90,1056752,28,20051,-62
2021-03-12 04:45:24,1999.90,999.90,4.60,99.90,1056446,28,20023,-63
2021-03-12 04:45:55,1999.90,999.90,4.60,99.90,1052144,28,20419,-62
2021-03-12 04:46:25,1999.90,999.90,4.60,99.90,1048113,28,20024,-62
2021-03-12 04:46:57,1999.90,999.90,4.60,99.90,1048087,28,20016,-62
2021-03-12 04:47:27,1999.90,999.90,4.60,99.90,1048755,28,20021,-62
2021-03-12 04:47:59,1999.90,999.90,4.60,99.90,1052473,28,20016,-62
2021-03-12 04:48:31,1999.90,999.90,4.60,99.90,1056505,28,20106,-63
2021-03-12 04:49:02,1999.90,999.90,4.60,99.90,1056458,28,20027,-63
2021-03-12 04:49:35,1999.90,999.90,4.50,99.90,1056576,28,20513,-62
2021-03-12 04:50:08,1999.90,999.90,4.60,99.90,1056680,28,20019,-63
2021-03-12 04:50:39,1999.90,999.90,4.60,99.90,1056795,28,20170,-62
2021-03-12 04:51:10,1999.90,999.90,4.60,99.90,1056787,28,20429,-64
2021-03-12 04:51:47,1999.90,999.90,4.60,99.90,1056801,28,20382,-63
2021-03-12 04:52:18,1999.90,999.90,4.60,99.90,1056730,28,20023,-62
2021-03-12 04:52:49,1999.90,999.90,4.60,99.90,1056819,28,20380,-63
2021-03-12 04:53:20,1999.90,999.90,4.50,99.90,1056802,28,20111,-63
2021-03-12 04:53:51,1999.90,999.90,4.50,99.90,1056785,28,20028,-64
2021-03-12 04:54:23,1999.90,999.90,4.50,99.90,1056640,28,20102,-62
2021-03-12 04:54:54,1999.90,999.90,4.50,99.90,1052098,28,20013,-63
2021-03-12 04:55:26,1999.90,999.90,4.50,99.90,1052261,28,20221,-63
2021-03-12 04:55:57,1999.90,999.90,4.50,99.90,1052282,28,20025,-62
2021-03-12 04:56:29,1999.90,999.90,4.50,99.90,1052710,28,20020,-63
2021-03-12 04:56:59,1999.90,999.90,4.50,99.90,1056365,28,20014,-62
2021-03-12 04:57:31,1999.90,999.90,4.50,99.90,1056425,28,20038,-62
2021-03-12 04:58:03,1999.90,999.90,4.50,99.90,1056474,28,20015,-62
2021-03-12 04:58:35,1999.90,999.90,4.50,99.90,1056312,28,20098,-63
2021-03-12 04:59:06,1999.90,999.90,4.50,99.90,1056813,28,20113,-62
2021-03-12 04:59:37,1999.90,999.90,4.50,99.90,1056681,28,20064,-62
2021-03-12 05:00:09,1999.90,999.90,4.50,99.90,1056415,28,20034,-62
2021-03-12 05:00:45,1999.90,999.90,4.50,99.90,1056652,28,20022,-63
2021-03-12 05:01:20,1999.90,999.90,4.50,99.90,1056949,28,20050,-62
2021-03-12 05:01:51,1999.90,999.90,4.50,99.90,1055306,28,20083,-62
2021-03-12 05:02:22,1999.90,999.90,4.50,99.90,1052188,28,20062,-63
2021-03-12 05:02:54,1999.90,999.90,4.50,99.90,1053075,28,20036,-62
2021-03-12 05:03:25,1999.90,999.90,4.50,99.90,1052131,28,20012,-63
2021-03-12 05:03:57,1999.90,999.90,4.50,99.90,1052748,28,20008,-62
2021-03-12 05:04:28,1999.90,999.90,4.50,99.90,1056387,28,20019,-62
2021-03-12 05:04:59,1999.90,999.90,4.50,99.90,1056407,28,20035,-63
2021-03-12 05:05:30,1999.90,999.90,4.50,99.90,1056742,28,20099,-62
2021-03-12 05:06:01,1999.90,999.90,4.50,99.90,1056737,28,20019,-63
2021-03-12 05:06:32,1999.90,999.90,4.50,99.90,1056361,28,20099,-63
2021-03-12 05:07:03,1999.90,999.90,4.40,99.90,1056372,28,20246,-63
2021-03-12 05:07:34,1999.90,999.90,4.40,99.90,1056398,28,20613,-62
2021-03-12 05:08:09,1999.90,999.90,4.40,99.90,1056470,28,20456,-63
2021-03-12 05:08:40,1999.90,999.90,4.40,99.90,1056677,28,20020,-62
2021-03-12 05:09:12,1999.90,999.90,4.50,99.90,1056693,28,20012,-62
2021-03-12 05:09:42,1999.90,999.90,4.40,99.90,1056712,28,20486,-63
2021-03-12 05:10:13,1999.90,999.90,4.50,99.90,1056705,28,20015,-62
2021-03-12 05:10:58,1999.90,999.90,4.50,99.90,1056578,28,20031,-62
2021-03-12 05:11:29,1999.90,999.90,4.50,99.90,1056728,28,20020,-62
2021-03-12 05:12:00,1999.90,999.90,4.50,99.90,1056754,28,20047,-62
2021-03-12 05:12:31,1999.90,999.90,4.50,99.90,1056232,28,20029,-62
2021-03-12 05:13:03,1999.90,999.90,4.50,99.90,1056208,28,20008,-63
2021-03-12 05:13:35,1999.90,999.90,4.50,99.90,1056325,28,20024,-62
2021-03-12 05:14:07,1999.90,999.90,4.50,99.90,1056504,28,20016,-62
2021-03-12 05:14:37,1999.90,999.90,4.50,99.90,1056680,28,20015,-62
2021-03-12 05:15:09,1999.90,999.90,4.50,99.90,1056111,28,20021,-62
2021-03-12 05:15:39,1999.90,999.90,4.50,99.90,1056623,28,20023,-62
2021-03-12 05:16:10,1999.90,999.90,4.50,99.90,1056683,28,20026,-62
2021-03-12 05:16:41,1999.90,999.90,4.50,99.90,1056700,28,20027,-62
2021-03-12 05:17:12,1999.90,999.90,4.50,99.90,1056659,28,20015,-61
2021-03-12 05:17:43,1999.90,999.90,4.50,99.90,1056542,28,20471,-62
2021-03-12 05:18:13,1999.90,999.90,4.50,99.90,1056742,28,20033,-62
2021-03-12 05:18:44,1999.90,999.90,4.50,99.90,1056624,28,20039,-62
2021-03-12 05:19:15,1999.90,999.90,4.60,99.90,1056619,28,20046,-62
2021-03-12 05:19:45,1999.90,999.90,4.50,99.90,1056342,28,20094,-62
2021-03-12 05:20:16,1999.90,999.90,4.50,99.90,1056440,28,20019,-62
2021-03-12 05:20:48,1999.90,999.90,4.50,99.90,1056271,28,20111,-62
2021-03-12 05:21:19,1999.90,999.90,4.50,99.90,1056255,28,20254,-62
2021-03-12 05:21:49,1999.90,999.90,4.60,99.90,1056686,28,20066,-64
2021-03-12 05:22:20,1999.90,999.90,4.60,99.90,1056677,28,20027,-62
2021-03-12 05:22:51,1999.90,999.90,4.70,99.90,1056707,28,20099,-62
2021-03-12 05:23:23,1999.90,999.90,4.70,99.90,1056580,28,20472,-62
2021-03-12 05:23:53,1999.90,999.90,4.70,99.90,1056762,28,20073,-62
2021-03-12 05:24:24,1999.90,999.90,4.70,99.90,1056617,28,20024,-62
2021-03-12 05:24:55,1999.90,999.90,4.70,99.90,1056710,28,20022,-63
2021-03-12 05:25:26,1999.90,999.90,4.70,99.90,1056511,27,20023,-62
2021-03-12 05:25:56,1999.90,999.90,4.70,99.90,1056358,28,20031,-64
2021-03-12 05:26:28,1999.90,999.90,4.70,99.90,1056359,28,20038,-63
2021-03-12 05:26:59,1999.90,999.90,4.70,99.90,1056371,28,20012,-62
2021-03-12 05:27:29,1999.90,999.90,4.70,99.90,1056245,28,20028,-63
2021-03-12 05:28:00,1999.90,999.90,4.70,99.90,1056699,27,20080,-61
2021-03-12 05:28:30,1999.90,999.90,4.70,99.90,1056651,28,20069,-63
2021-03-12 05:29:01,1999.90,999.90,4.70,99.90,1056675,28,20015,-62
2021-03-12 05:29:32,1999.90,999.90,4.70,99.90,1056609,28,20008,-62
2021-03-12 05:30:04,1999.90,999.90,4.70,99.90,1056278,28,20460,-61
2021-03-12 05:30:35,1999.90,999.90,4.70,99.90,1056662,27,20015,-62
2021-03-12 05:31:05,1999.90,999.90,4.70,99.90,1056755,28,20415,-62
2021-03-12 05:31:36,1999.90,999.90,4.70,99.90,1056613,28,20481,-62
2021-03-12 05:32:07,1999.90,999.90,4.70,99.90,1056545,28,20030,-62
2021-03-12 05:32:40,1999.90,999.90,4.60,99.90,1056693,28,20454,-62
2021-03-12 05:33:11,1999.90,999.90,4.60,99.90,1056723,28,20055,-63
2021-03-12 05:33:42,1999.90,999.90,4.70,99.90,1056447,28,20030,-62
2021-03-12 05:34:12,1999.90,999.90,4.70,99.90,1056639,28,20460,-62
2021-03-12 05:34:43,1999.90,999.90,4.70,99.90,1056639,28,20056,-62
2021-03-12 05:35:14,1999.90,999.90,4.70,99.90,1056601,28,20035,-62
2021-03-12 05:35:44,1999.90,999.90,4.70,99.90,1056541,28,20485,-62
2021-03-12 05:36:15,1999.90,999.90,4.70,99.90,1056589,28,20055,-62
2021-03-12 05:36:45,1999.90,999.90,4.70,99.90,1056526,28,20016,-63
2021-03-12 05:37:16,1999.90,999.90,4.70,99.90,1056692,28,20008,-62
2021-03-12 05:37:47,1999.90,999.90,4.70,99.90,1056593,28,20016,-62
2021-03-12 05:38:17,1999.90,999.90,4.80,99.90,1056570,28,20472,-62
2021-03-12 05:38:48,1999.90,999.90,4.80,99.90,1056542,28,20016,-62
2021-03-12 05:39:22,1999.90,999.90,4.80,99.90,1056619,28,20022,-63
2021-03-12 05:39:52,1999.90,999.90,4.80,99.90,1056437,28,20027,-62
2021-03-12 05:40:23,1999.90,999.90,4.80,99.90,1056533,28,20068,-62
2021-03-12 05:40:54,1999.90,999.90,4.80,99.90,1056633,28,20034,-62
2021-03-12 05:41:25,1999.90,999.90,4.80,99.90,1056375,28,20468,-62
2021-03-12 05:41:56,1999.90,999.90,4.80,99.90,1056375,28,20486,-62
2021-03-12 05:42:27,1999.90,999.90,4.80,99.90,1056139,28,20016,-62
2021-03-12 05:42:59,1999.90,999.90,4.70,99.90,1056302,28,20069,-62
2021-03-12 05:43:30,1999.90,999.90,4.80,99.90,1052094,28,20109,-63
2021-03-12 05:44:04,1999.90,999.90,4.80,99.90,1048217,28,20472,-62
2021-03-12 05:44:35,1999.90,999.90,4.80,99.90,1047725,28,20029,-63
2021-03-12 05:45:07,1999.90,999.90,4.80,99.90,1048321,28,20473,-63
2021-03-12 05:45:38,1999.90,999.90,4.80,99.90,1053000,28,20023,-63
2021-03-12 05:46:10,1999.90,999.90,4.80,99.90,1052461,28,20066,-62
2021-03-12 05:46:41,1999.90,999.90,4.80,99.90,1056119,28,20019,-62
2021-03-12 05:47:13,1999.90,999.90,4.80,99.90,1056183,28,20072,-63
2021-03-12 05:47:44,1999.90,999.90,4.80,99.90,1056295,28,20016,-63
2021-03-12 05:48:15,1999.90,999.90,4.80,99.90,1056196,28,20347,-62
2021-03-12 05:48:46,1999.90,999.90,4.80,99.90,1056275,28,20058,-62
2021-03-12 05:49:18,1999.90,999.90,4.80,99.90,1056248,28,20376,-62
2021-03-12 05:49:50,1999.90,999.90,4.70,99.90,1051921,28,20273,-62
2021-03-12 05:50:22,1999.90,999.90,4.70,99.90,1051979,28,20024,-62
2021-03-12 05:50:53,1999.90,999.90,4.70,99.90,1048438,28,20016,-62
2021-03-12 05:51:24,1999.90,999.90,4.70,99.90,1048399,28,20120,-62
2021-03-12 05:51:55,1999.90,999.90,4.70,99.90,1052013,28,20067,-62
2021-03-12 05:52:26,1999.90,999.90,4.70,99.90,1052370,28,20024,-62
2021-03-12 05:52:57,1999.90,999.90,4.70,99.90,1056269,28,20471,-62
2021-03-12 05:53:28,1999.90,999.90,4.70,99.90,1056256,28,20068,-62
2021-03-12 05:54:00,1999.90,999.90,4.70,99.90,1056320,28,20023,-63
2021-03-12 05:54:31,1999.90,999.90,4.70,99.90,1056160,28,20051,-62
2021-03-12 05:55:03,1999.90,999.90,4.70,99.90,1056170,28,20393,-62
2021-03-12 05:55:34,1999.90,999.90,4.70,99.90,1056483,28,20080,-62
2021-03-12 05:56:05,1999.90,999.90,4.70,99.90,1056517,28,20028,-63
2021-03-12 05:56:36,1999.90,999.90,4.70,99.90,1056466,28,20024,-63
2021-03-12 05:57:07,1999.90,999.90,4.70,99.90,1056408,27,20020,-63
2021-03-12 05:57:37,1999.90,999.90,4.60,99.90,1056478,28,20016,-62
2021-03-12 05:58:09,1999.90,999.90,4.60,99.90,1056536,28,20571,-62
2021-03-12 05:58:39,1999.90,999.90,4.60,99.90,1056390,28,20383,-62
2021-03-12 05:59:10,1999.90,999.90,4.60,99.90,1056547,28,20110,-62
2021-03-12 05:59:41,1999.90,999.90,4.60,99.90,1056586,28,20498,-62
2021-03-12 06:00:12,1999.90,999.90,4.60,99.90,1056242,28,20015,-62
2021-03-12 06:00:43,1999.90,999.90,4.60,99.90,1056497,28,20034,-62
2021-03-12 06:01:14,1999.90,999.90,4.60,99.90,1056505,27,20027,-62
2021-03-12 06:01:44,1999.90,999.90,4.60,99.90,1056619,28,20026,-63
2021-03-12 06:02:15,1999.90,999.90,4.60,99.90,1056493,28,20068,-63
2021-03-12 06:02:46,1999.90,999.90,4.60,99.90,1056537,28,20026,-62
2021-03-12 06:03:16,1999.90,999.90,4.60,99.90,1056114,28,20470,-62
2021-03-12 06:03:47,1999.90,999.90,4.60,99.90,1056177,28,20437,-62
2021-03-12 06:04:18,1999.90,999.90,4.60,99.90,1056235,28,20031,-62
2021-03-12 06:04:48,1999.90,999.90,4.60,99.90,1056208,28,20054,-62
2021-03-12 06:05:19,1999.90,999.90,4.60,99.90,1056371,28,20119,-62
2021-03-12 06:05:50,1999.90,999.90,4.60,99.90,1056445,28,20406,-63
2021-03-12 06:06:20,1999.90,999.90,4.60,99.90,1056416,28,20031,-62
2021-03-12 06:06:53,1999.90,999.90,4.60,99.90,1056512,28,20418,-62
2021-03-12 06:07:24,1999.90,999.90,4.60,99.90,1056220,28,20476,-62
2021-03-12 06:07:55,1999.90,999.90,4.60,99.90,1056514,28,20026,-61
2021-03-12 06:08:26,1999.90,999.90,4.60,99.90,1056359,28,20771,-63
2021-03-12 06:08:56,1999.90,999.90,4.60,99.90,1056387,28,20023,-62
2021-03-12 06:09:27,1999.90,999.90,4.60,99.90,1056159,28,20027,-62
2021-03-12 06:09:58,1999.90,999.90,4.60,99.90,1056570,28,20023,-62
2021-03-12 06:10:28,1999.90,999.90,4.60,99.90,1056460,28,20039,-63
2021-03-12 06:10:59,1999.90,999.90,4.60,99.90,1056429,28,20027,-63
2021-03-12 06:11:30,1999.90,999.90,4.70,99.90,1056238,28,20023,-62
2021-03-12 06:12:03,1999.90,999.90,4.70,99.90,1056120,28,20028,-62
2021-03-12 06:12:34,1999.90,999.90,4.70,99.90,1051835,28,20104,-62
2021-03-12 06:13:04,1999.90,999.90,4.70,99.90,1051963,28,20028,-62
2021-03-12 06:13:56,1999.90,999.90,4.70,99.90,1052355,28,20124,-62
2021-03-12 06:14:51,1999.90,999.90,4.80,99.90,1056341,28,20065,-62
2021-03-12 06:15:43,1999.90,999.90,4.90,99.90,1056224,28,20028,-62
2021-03-12 06:16:28,1999.90,999.90,4.90,99.90,1056480,28,20451,-62
2021-03-12 06:16:59,1999.90,999.90,5.10,99.90,1056489,28,20019,-62
2021-03-12 06:17:40,1999.90,999.90,5.10,99.90,1056274,28,20483,-62
2021-03-12 06:18:15,1999.90,999.90,5.20,99.90,1056228,28,20368,-64
2021-03-12 06:19:16,1999.90,999.90,5.20,99.90,1056370,28,20436,-63
2021-03-12 06:19:56,1999.90,999.90,5.30,99.90,1056284,28,20015,-62
2021-03-12 06:20:27,1999.90,999.90,5.30,99.90,1056468,28,20011,-62
2021-03-12 06:20:58,1999.90,999.90,5.20,99.90,1056314,28,20031,-62
2021-03-12 06:21:29,1999.90,999.90,5.20,99.90,1056411,28,20027,-62
2021-03-12 06:22:07,1999.90,999.90,5.20,99.90,1056350,28,20106,-63
2021-03-12 06:22:47,1999.90,999.90,5.20,99.90,1056437,27,20024,-62
2021-03-12 06:23:36,1999.90,999.90,5.20,99.90,1056528,28,20364,-62
2021-03-12 06:24:26,1999.90,999.90,5.20,99.90,1056273,28,20126,-62
2021-03-12 06:25:34,1999.90,999.90,5.30,99.90,1056450,28,20539,-63
2021-03-12 06:26:06,1999.90,999.90,5.10,99.90,1056106,28,20046,-62
2021-03-12 06:26:44,1999.90,999.90,5.00,99.90,1056347,28,20027,-63
2021-03-12 06:27:24,1999.90,999.90,4.90,99.90,1056345,28,20479,-62
2021-03-12 06:27:56,1999.90,999.90,5.00,99.90,1056204,28,20016,-62
2021-03-12 06:28:27,1999.90,999.90,5.00,99.90,1056400,28,20024,-62
2021-03-12 06:29:09,1999.90,999.90,5.10,99.90,1056417,28,20072,-63
2021-03-12 06:29:40,1999.90,999.90,5.10,99.90,1056332,28,20506,-62
2021-03-12 06:30:16,1999.90,999.90,5.20,99.90,1055998,28,20023,-64
2021-03-12 06:30:46,1999.90,999.90,5.20,99.90,1051841,28,20488,-63
2021-03-12 06:31:32,1999.90,999.90,5.10,99.90,1051833,28,20028,-62
2021-03-12 06:32:05,1999.90,999.90,5.10,99.90,1051748,28,20025,-62
2021-03-12 06:32:41,1999.90,999.90,5.00,99.90,1055066,28,20051,-62
2021-03-12 06:33:32,1999.90,999.90,5.00,99.90,1056044,28,20015,-62
2021-03-12 06:34:08,5.00,5.00,5.00,99.90,1056534,28,20054,-62
2021-03-12 06:34:39,1999.90,999.90,5.00,99.90,1056058,28,19930,-62
2021-03-12 06:35:15,1999.90,999.90,4.90,99.90,1056225,28,20037,-62
2021-03-12 06:35:45,1999.90,999.90,5.00,99.90,1056283,28,20023,-63
2021-03-12 06:36:31,1999.90,999.90,5.10,99.90,1056253,28,20016,-62
2021-03-12 06:37:22,1999.90,999.90,5.20,99.90,1056331,28,20467,-63
2021-03-12 06:37:53,1999.90,999.90,5.30,99.90,1056370,28,20024,-63
2021-03-12 06:38:25,1999.90,999.90,5.30,99.90,1056262,28,20165,-62
2021-03-12 06:38:56,1999.90,999.90,5.30,99.90,1056373,28,20031,-62
2021-03-12 06:39:35,1999.90,999.90,5.30,99.90,1056275,28,20085,-62
2021-03-12 06:40:18,1999.90,999.90,5.20,99.90,1056339,28,20027,-62
2021-03-12 06:40:49,1999.90,999.90,5.20,99.90,1056176,27,20103,-62
2021-03-12 06:41:40,1999.90,999.90,5.20,99.90,1056362,28,20024,-62
2021-03-12 06:42:11,1999.90,999.90,5.20,99.90,1056320,28,20031,-62
2021-03-12 06:43:11,1999.90,999.90,5.10,99.90,1056209,28,20510,-62
2021-03-12 06:43:41,1999.90,999.90,5.10,99.90,1056317,28,20260,-62
2021-03-12 06:44:24,1999.90,999.90,5.10,99.90,1055979,28,20042,-62
2021-03-12 06:45:01,1999.90,999.90,5.00,99.90,1055595,28,20084,-62
2021-03-12 06:45:51,1999.90,999.90,5.00,99.90,1055946,28,20042,-62
2021-03-12 06:46:21,1999.90,999.90,5.00,99.90,1056322,28,20490,-63
2021-03-12 06:46:52,1999.90,999.90,4.90,99.90,1056218,28,20041,-62
2021-03-12 06:47:23,1999.90,999.90,4.90,99.90,1056250,28,20004,-62
2021-03-12 06:48:20,1999.90,999.90,4.90,99.90,1056225,28,20020,-63
2021-03-12 06:49:00,1999.90,999.90,4.90,99.90,1056259,28,20497,-63
2021-03-12 06:49:32,1999.90,999.90,5.00,99.90,1056296,28,20026,-62
2021-03-12 06:50:03,1999.90,999.90,5.00,99.90,1056291,28,20070,-63
2021-03-12 06:50:48,1999.90,999.90,5.00,99.90,1051695,28,20028,-63
2021-03-12 06:51:19,1999.90,999.90,5.10,99.90,1051748,28,20324,-63
2021-03-12 06:51:58,1999.90,999.90,5.00,99.90,1051820,28,20126,-63
2021-03-12 06:52:36,1999.90,999.90,5.00,99.90,1055320,28,20106,-63
2021-03-12 06:53:35,1999.90,999.90,5.00,99.90,1055995,28,20020,-63
2021-03-12 06:54:06,1999.90,999.90,5.10,99.90,1051631,28,20035,-63
2021-03-12 06:54:50,1999.90,999.90,5.10,99.90,1051804,28,20061,-63
2021-03-12 06:55:21,1999.90,999.90,5.10,99.90,1051573,28,20793,-63
2021-03-12 06:55:52,1999.90,999.90,5.00,99.90,1053768,28,20111,-63
2021-03-12 06:56:29,1999.90,999.90,5.00,99.90,1056057,28,20069,-62
2021-03-12 06:57:16,1999.90,999.90,4.90,99.90,1056104,28,20035,-63
2021-03-12 06:57:47,1999.90,999.90,5.00,99.90,1056272,28,20030,-63
2021-03-12 06:58:19,1999.90,999.90,5.00,99.90,1056246,28,20518,-63
2021-03-12 06:59:00,1999.90,999.90,5.00,99.90,1055809,28,20257,-62
2021-03-12 06:59:32,1999.90,999.90,5.00,99.90,1055739,28,20031,-62
2021-03-12 07:00:07,1999.90,999.90,5.00,99.90,1055644,28,20110,-63
2021-03-12 07:00:38,1999.90,999.90,5.00,99.90,1056096,28,20027,-63
2021-03-12 07:01:20,1999.90,999.90,5.00,99.90,1056154,28,20027,-63
2021-03-12 07:02:04,1999.90,999.90,5.00,99.90,1056266,28,20390,-63
2021-03-12 07:02:36,1999.90,999.90,5.00,99.90,1056204,28,20028,-63
2021-03-12 07:03:29,1999.90,999.90,5.00,99.90,1056269,28,20020,-62
2021-03-12 07:04:14,1999.90,999.90,5.00,99.90,1056266,28,20441,-63
2021-03-12 07:04:55,1999.90,999.90,5.00,99.90,1056199,28,20019,-63
2021-03-12 07:05:26,1999.90,999.90,4.90,99.90,1056113,28,20023,-64
2021-03-12 07:06:10,1999.90,999.90,5.00,99.90,1056305,28,20080,-64
2021-03-12 07:06:44,1999.90,999.90,4.90,99.90,1056169,28,20034,-63
2021-03-12 07:07:33,1999.90,999.90,5.00,99.90,1055851,28,20018,-63
2021-03-12 07:08:04,1999.90,999.90,5.10,99.90,1056002,28,20032,-64
2021-03-12 07:08:42,1999.90,999.90,5.20,99.90,1055895,28,20775,-64
2021-03-12 07:09:13,1999.90,999.90,5.50,99.90,1056219,28,20023,-63
2021-03-12 07:09:56,1999.90,999.90,5.60,99.90,1056186,28,20027,-62
2021-03-12 07:10:34,1999.90,999.90,5.60,99.90,1056141,28,20016,-63
2021-03-12 07:11:26,1999.90,999.90,5.60,99.90,1056247,28,20152,-63
2021-03-12 07:12:01,1999.90,999.90,5.60,99.90,1056172,28,20018,-62
2021-03-12 07:12:50,1999.90,999.90,5.70,99.90,1056205,28,20027,-64
2021-03-12 07:13:21,1999.90,999.90,5.90,99.90,1056256,28,20388,-63
2021-03-12 07:13:54,1999.90,999.90,6.00,99.90,1056189,28,20031,-61
2021-03-12 07:14:26,1999.90,999.90,6.10,99.90,1056195,28,20582,-63
2021-03-12 07:14:59,1999.90,999.90,6.20,99.90,1055807,28,20474,-62
2021-03-12 07:15:29,1999.90,999.90,6.30,99.90,1056232,28,20024,-61
2021-03-12 07:16:00,1999.90,999.90,6.50,99.90,1056135,28,20028,-62
2021-03-12 07:16:31,1999.90,999.90,6.60,99.90,1056171,28,20011,-62
2021-03-12 07:17:02,1999.90,999.90,6.80,99.90,1056305,28,20498,-61
2021-03-12 07:17:33,1999.90,999.90,6.90,99.90,1056118,28,20064,-63
2021-03-12 07:18:04,1999.90,999.90,6.90,99.90,1055982,28,20035,-61
2021-03-12 07:18:34,1999.90,999.90,7.00,99.90,1056165,28,20365,-62
2021-03-12 07:19:05,1999.90,999.90,7.10,99.90,1056234,28,20502,-63
2021-03-12 07:19:36,1999.90,999.90,7.00,99.90,1056211,28,20027,-63
2021-03-12 07:20:09,1999.90,999.90,7.20,99.90,1056130,28,20025,-63
2021-03-12 07:20:39,1999.90,999.90,7.40,99.90,1056211,28,20073,-63
2021-03-12 07:21:12,1999.90,999.90,7.40,99.90,1056127,28,20069,-65
2021-03-12 07:21:47,1999.90,999.90,7.40,99.90,1056179,28,20023,-62
2021-03-12 07:22:19,1999.90,999.90,7.40,99.90,1056135,28,20020,-62
2021-03-12 07:22:51,1999.90,999.90,7.60,99.90,1056201,28,20034,-62
2021-03-12 07:23:24,1999.90,999.90,7.70,99.90,1055806,28,20098,-61
2021-03-12 07:24:00,1999.90,999.90,7.70,99.90,1055941,28,20444,-63
2021-03-12 07:24:33,1999.90,999.90,7.80,99.90,1055788,28,20016,-62
2021-03-12 07:25:08,1999.90,999.90,7.90,99.90,1056026,28,20113,-64
2021-03-12 07:25:42,1999.90,999.90,8.10,99.90,1056204,28,20035,-63
2021-03-12 07:26:15,1999.90,999.90,8.20,99.90,1055972,28,20073,-63
2021-03-12 07:26:51,1999.90,999.90,7.80,99.90,1056149,28,20020,-61
2021-03-12 07:27:23,1999.90,999.90,7.80,99.90,1056237,28,20480,-62
2021-03-12 07:27:59,1999.90,999.90,7.60,99.90,1056199,28,20460,-62
2021-03-12 07:28:30,1999.90,999.90,7.50,99.90,1056122,28,20016,-62
2021-03-12 07:29:03,1999.90,999.90,7.60,99.90,1056115,28,20364,-61
2021-03-12 07:29:36,1999.90,999.90,7.60,99.90,1056124,28,20061,-62
2021-03-12 07:30:10,1999.90,999.90,7.40,99.90,1056220,28,20376,-62
2021-03-12 07:30:42,1999.90,999.90,7.40,99.90,1056027,28,20102,-62
2021-03-12 07:31:15,1999.90,999.90,7.30,99.90,1056252,28,20016,-60
2021-03-12 07:31:51,1999.90,999.90,7.30,99.90,1056084,28,20020,-61
2021-03-12 07:32:24,1999.90,999.90,7.20,99.90,1056246,28,20020,-62
2021-03-12 07:32:59,1999.90,999.90,7.10,99.90,1056145,28,20020,-62
2021-03-12 07:33:33,1999.90,999.90,7.00,99.90,1056212,28,20495,-62
2021-03-12 07:34:11,1999.90,999.90,7.20,99.90,1056245,28,20486,-62
2021-03-12 07:34:44,1999.90,999.90,7.30,99.90,1055794,28,20526,-62
2021-03-12 07:35:16,1999.90,999.90,7.50,99.90,1055836,28,20023,-60
2021-03-12 07:35:47,1999.90,999.90,7.50,99.90,1051627,28,20012,-61
2021-03-12 07:36:28,1999.90,999.90,7.60,99.90,1052429,28,20549,-63
2021-03-12 07:37:01,1999.90,999.90,7.60,99.90,1055729,28,20072,-61
2021-03-12 07:37:35,1999.90,999.90,7.70,99.90,1055898,28,20016,-62
2021-03-12 07:38:07,1999.90,999.90,7.70,99.90,1056203,28,20080,-62
2021-03-12 07:38:40,1999.90,999.90,7.40,99.90,1056118,28,20059,-62
2021-03-12 07:39:15,1999.90,999.90,7.30,99.90,1055738,28,20023,-63
2021-03-12 07:39:46,1999.90,999.90,7.10,99.90,1055844,28,20094,-63
2021-03-12 07:40:17,1999.90,999.90,7.10,99.90,1055804,28,20020,-63
2021-03-12 07:40:49,1999.90,999.90,7.20,99.90,1052318,28,20496,-64
2021-03-12 07:41:19,1999.90,999.90,7.40,99.90,1055801,28,20476,-61
2021-03-12 07:41:52,1999.90,999.90,7.60,99.90,1055886,28,20051,-64
2021-03-12 07:42:25,1999.90,999.90,7.50,99.90,1055956,28,20098,-63
2021-03-12 07:42:57,1999.90,999.90,7.60,99.90,1056044,28,20506,-62
2021-03-12 07:43:29,1999.90,999.90,7.60,99.90,1056087,28,20103,-64
2021-03-12 07:44:00,1999.90,999.90,7.60,99.90,1056109,28,20038,-62
2021-03-12 07:44:32,1999.90,999.90,7.70,99.90,1056124,28,20488,-63
2021-03-12 07:45:03,1999.90,999.90,7.60,99.90,1055975,28,20016,-63
2021-03-12 07:45:36,1999.90,999.90,7.60,99.90,1056159,28,20022,-63
2021-03-12 07:46:09,1999.90,999.90,7.50,99.90,1056180,28,20081,-63
2021-03-12 07:46:40,1999.90,999.90,7.60,99.90,1056153,28,20016,-64
2021-03-12 07:47:12,1999.90,999.90,7.30,99.90,1056033,28,20027,-63
2021-03-12 07:47:44,1999.90,999.90,7.20,99.90,1056199,28,20491,-63
2021-03-12 07:48:15,1999.90,999.90,7.30,99.90,1056154,28,20102,-63
2021-03-12 07:48:45,1999.90,999.90,7.30,99.90,1056076,28,20098,-64
2021-03-12 07:49:28,1999.90,999.90,7.40,99.90,1055620,28,20023,-62
2021-03-12 07:49:58,1999.90,999.90,7.50,99.90,1055853,28,20012,-63
2021-03-12 07:50:34,1999.90,999.90,7.40,99.90,1055824,28,20016,-62
2021-03-12 07:51:12,1999.90,999.90,7.60,99.90,1056026,28,20026,-63
2021-03-12 07:51:46,1999.90,999.90,7.70,99.90,1056125,28,20371,-63
2021-03-12 07:52:17,1999.90,999.90,8.00,99.90,1056134,28,20012,-64
2021-03-12 07:52:50,1999.90,999.90,7.90,99.90,1055775,28,20464,-63
2021-03-12 07:53:48,1999.90,999.90,7.90,99.90,1055606,28,20027,-64
2021-03-12 07:54:42,1999.90,999.90,7.80,99.90,1055820,28,20537,-65
2021-03-12 07:55:12,1999.90,999.90,7.60,99.90,1055591,28,20491,-63
2021-03-12 07:55:43,1999.90,999.90,7.60,99.90,1055761,28,20015,-64
2021-03-12 07:56:15,1999.90,999.90,7.60,99.90,1051660,28,20095,-64
2021-03-12 07:56:52,1999.90,999.90,7.50,99.90,1051972,28,20044,-63
2021-03-12 07:57:32,1999.90,999.90,7.50,99.90,1055777,28,20024,-64
2021-03-12 07:58:03,1999.90,999.90,7.60,99.90,1056053,28,20035,-64
2021-03-12 07:58:59,1999.90,999.90,7.70,99.90,1056143,28,20514,-63
2021-03-12 07:59:48,1999.90,999.90,7.60,99.90,1055850,28,20103,-63
2021-03-12 08:00:19,1999.90,999.90,7.50,99.90,1056184,28,20348,-64
2021-03-12 08:01:10,1999.90,999.90,7.50,99.90,1055712,28,20027,-63
2021-03-12 08:01:52,1999.90,999.90,7.60,99.90,1055343,28,20036,-62
2021-03-12 08:02:23,1999.90,999.90,7.70,99.90,1055820,28,20480,-63
2021-03-12 08:02:57,1999.90,999.90,7.80,99.90,1055704,28,20031,-63
2021-03-12 08:03:40,1999.90,999.90,7.90,99.90,1055749,28,20034,-63
2021-03-12 08:04:27,1999.90,999.90,7.80,99.90,1055814,28,20047,-63
2021-03-12 08:04:58,1999.90,999.90,7.90,99.90,1056731,27,20531,-63
2021-03-12 08:05:29,1999.90,999.90,7.80,99.90,1056863,28,20012,-63
2021-03-12 08:06:00,1999.90,999.90,7.90,99.90,1056920,28,20635,-63
2021-03-12 08:06:32,1999.90,999.90,7.80,99.90,1056883,28,20085,-63
2021-03-12 08:07:32,1999.90,999.90,8.00,99.90,1056959,28,20096,-63
2021-03-12 08:08:04,1999.90,999.90,8.00,99.90,1056643,28,20024,-63
2021-03-12 08:08:40,1999.90,999.90,8.00,99.90,1056646,28,20085,-63
2021-03-12 08:09:33,1999.90,999.90,8.10,99.90,1052382,28,20032,-63
2021-03-12 08:10:17,1999.90,999.90,8.00,99.90,1052096,28,20020,-62
2021-03-12 08:11:22,1999.90,999.90,7.90,99.90,1053307,28,20039,-63
2021-03-12 08:11:54,1999.90,999.90,7.70,99.90,1056770,28,20020,-63
2021-03-12 08:12:31,1999.90,999.90,7.80,99.90,1056876,28,20102,-63
2021-03-12 08:13:28,1999.90,999.90,8.10,99.90,1056914,28,20020,-63
2021-03-12 08:14:12,1999.90,999.90,8.20,99.90,1056958,28,20462,-63
2021-03-12 08:14:43,1999.90,999.90,8.50,99.90,1056394,28,20472,-66
2021-03-12 08:15:18,1999.90,999.90,8.60,99.90,1056440,28,20016,-64
2021-03-12 08:16:05,1999.90,999.90,8.70,99.90,1056607,28,20103,-63
2021-03-12 08:16:37,1999.90,999.90,9.10,99.90,1056503,28,20019,-63
2021-03-12 08:17:07,1999.90,999.90,9.00,99.90,1055744,28,20020,-63
2021-03-12 08:17:38,1999.90,999.90,9.00,99.90,1056526,28,20024,-63
2021-03-12 08:18:09,1999.90,999.90,9.00,99.90,1056488,28,20050,-63
2021-03-12 08:18:40,1999.90,999.90,9.00,99.90,1056496,28,20037,-63
2021-03-12 08:19:34,1999.90,999.90,9.00,99.90,1057013,28,20050,-63
2021-03-12 08:20:23,1999.90,999.90,8.70,99.90,1056902,28,20020,-63
2021-03-12 08:20:54,1999.90,999.90,8.20,99.90,1056856,28,20043,-63
2021-03-12 08:21:30,1999.90,999.90,8.20,99.90,1056885,28,20084,-63
2021-03-12 08:22:21,1999.90,999.90,8.30,99.90,1056919,28,20112,-64
2021-03-12 08:23:01,1999.90,999.90,8.30,99.90,1056633,28,20023,-63
2021-03-12 08:23:34,1999.90,999.90,8.40,99.90,1056827,28,20012,-63
2021-03-12 08:24:44,1999.90,999.90,8.60,99.90,1056931,28,20027,-64
2021-03-12 08:25:48,1999.90,999.90,8.70,99.90,1056902,28,20043,-63
2021-03-12 08:26:47,1999.90,999.90,8.60,99.90,1056876,28,20360,-63
2021-03-12 08:27:39,1999.90,999.90,8.90,99.90,1056980,28,20400,-63
2021-03-12 08:28:12,1999.90,999.90,8.70,99.90,1056803,28,20055,-63
2021-03-12 08:28:43,1999.90,999.90,8.50,99.90,1056761,28,20381,-63
2021-03-12 08:29:35,1999.90,999.90,8.20,99.90,1056586,28,20099,-64
2021-03-12 08:30:07,1999.90,999.90,7.80,99.90,1056622,28,20024,-64
2021-03-12 08:30:38,1999.90,999.90,7.80,99.90,1056515,28,20090,-63
2021-03-12 08:31:08,1999.90,999.90,7.70,99.90,1056786,28,20023,-63
2021-03-12 08:31:41,1999.90,999.90,7.80,99.90,1056705,28,20031,-64
2021-03-12 08:32:33,1999.90,999.90,7.80,99.90,1056882,28,20103,-64
2021-03-12 08:33:09,1999.90,999.90,7.70,99.90,1056756,28,20047,-64
2021-03-12 08:33:40,1999.90,999.90,7.40,99.90,1053943,28,20484,-63
2021-03-12 08:34:40,1999.90,999.90,7.30,99.90,1054733,28,20682,-64
2021-03-12 08:35:32,1999.90,999.90,7.10,99.90,1051959,28,20038,-63
2021-03-12 08:36:03,1999.90,999.90,7.20,99.90,1048236,28,20477,-64
2021-03-12 08:36:34,1999.90,999.90,7.10,99.90,1048068,28,20019,-64
2021-03-12 08:37:26,1999.90,999.90,7.10,99.90,1051199,28,20093,-65
2021-03-12 08:37:57,1999.90,999.90,7.10,99.90,1052548,28,20460,-63
2021-03-12 08:38:28,1999.90,999.90,7.20,99.90,1052670,28,20044,-62
2021-03-12 08:38:59,1999.90,999.90,7.30,99.90,1052490,28,20031,-63
2021-03-12 08:39:30,1999.90,999.90,7.10,99.90,1052213,28,20369,-63
2021-03-12 08:40:15,1999.90,999.90,7.10,99.90,1054847,28,20032,-63
2021-03-12 08:40:53,1999.90,999.90,7.00,99.90,1056514,28,20396,-63
2021-03-12 08:41:24,1999.90,999.90,7.00,99.90,1056520,28,20057,-63
2021-03-12 08:41:55,1999.90,999.90,7.00,99.90,1056709,28,20072,-63
2021-03-12 08:42:51,1999.90,999.90,7.10,99.90,1056786,28,20459,-63
2021-03-12 08:43:24,1999.90,999.90,7.10,99.90,1056647,28,20023,-64
2021-03-12 08:43:55,1999.90,999.90,6.90,99.90,1056554,28,20024,-63
2021-03-12 08:44:26,1999.90,999.90,6.80,99.90,1056536,28,20020,-63
2021-03-12 08:44:57,1999.90,999.90,6.80,99.90,1056658,28,20463,-63
2021-03-12 08:45:54,1999.90,999.90,6.90,99.90,1056717,28,20008,-64
2021-03-12 08:46:28,1999.90,999.90,6.90,99.90,1056761,28,20114,-64
2021-03-12 08:47:00,1999.90,999.90,7.00,99.90,1056690,28,20371,-64
2021-03-12 08:47:31,1999.90,999.90,6.90,99.90,1056701,28,20376,-63
2021-03-12 08:48:15,1999.90,999.90,7.10,99.90,1056359,28,20031,-63
2021-03-12 08:48:48,1999.90,999.90,7.10,99.90,1060750,27,20054,-63
2021-03-12 08:49:19,1999.90,999.90,7.00,99.90,1060758,27,20425,-64
2021-03-12 08:49:49,1999.90,999.90,6.90,99.90,1063076,27,20019,-63
2021-03-12 08:50:20,1999.90,999.90,6.90,99.90,1063992,27,20091,-63
2021-03-12 08:50:52,1999.90,999.90,7.00,99.90,1056705,28,20467,-63
2021-03-12 08:51:32,1999.90,999.90,7.10,99.90,1056773,28,20019,-63
2021-03-12 08:52:03,1999.90,999.90,7.20,99.90,1056640,28,20043,-63
2021-03-12 08:52:34,1999.90,999.90,7.30,99.90,1056713,28,20022,-63
2021-03-12 08:53:05,1999.90,999.90,7.60,99.90,1056551,28,20363,-64
2021-03-12 08:53:38,1999.90,999.90,7.50,99.90,1056746,28,20008,-64
2021-03-12 08:54:09,1999.90,999.90,7.30,99.90,1056755,28,20027,-63
2021-03-12 08:54:41,1999.90,999.90,7.30,99.90,1056369,28,20050,-63
2021-03-12 08:55:13,1999.90,999.90,7.20,99.90,1052030,28,20037,-63
2021-03-12 08:55:46,1999.90,999.90,7.20,99.90,1052144,28,20009,-64
2021-03-12 08:56:22,1999.90,999.90,7.10,99.90,1052134,28,20050,-64
2021-03-12 08:56:53,1999.90,999.90,6.90,99.90,1057697,27,20099,-63
2021-03-12 08:57:24,1999.90,999.90,6.80,99.90,1056513,28,20023,-63
2021-03-12 08:58:15,1999.90,999.90,6.90,99.90,1057239,27,20059,-63
2021-03-12 08:58:45,1999.90,999.90,6.80,99.90,1057610,27,20015,-63
2021-03-12 08:59:25,1999.90,999.90,6.80,99.90,1054814,27,20087,-63
2021-03-12 09:00:09,1999.90,999.90,6.80,99.90,1055124,27,20089,-64
2021-03-12 09:00:41,1999.90,999.90,7.00,99.90,1056569,28,20414,-63
2021-03-12 09:01:15,1999.90,999.90,7.10,99.90,1056292,28,20008,-64
2021-03-12 09:01:46,1999.90,999.90,7.10,99.90,1060778,27,20082,-64
2021-03-12 09:02:24,1999.90,999.90,7.30,99.90,1060745,27,20020,-63
2021-03-12 09:03:13,1999.90,999.90,7.40,99.90,1060644,27,20064,-64
2021-03-12 09:03:47,1999.90,999.90,7.50,99.90,1057516,27,20106,-64
2021-03-12 09:04:23,1999.90,999.90,7.40,99.90,1056432,28,20027,-64
2021-03-12 09:04:53,1999.90,999.90,7.40,99.90,1056547,28,20020,-65
2021-03-12 09:05:28,1999.90,999.90,7.70,99.90,1056397,28,20368,-63
2021-03-12 09:06:06,1999.90,999.90,7.90,99.90,1056420,27,20020,-63
2021-03-12 09:06:37,1999.90,999.90,7.80,99.90,1056387,28,20102,-64
2021-03-12 09:07:08,1999.90,999.90,7.70,99.90,1056501,28,20068,-64
2021-03-12 09:07:53,1999.90,999.90,7.70,99.90,1056887,27,20027,-63
2021-03-12 09:08:25,1999.90,999.90,8.00,99.90,1060606,27,20060,-65
2021-03-12 09:08:56,1999.90,999.90,8.20,99.90,1060760,27,20527,-64
2021-03-12 09:09:27,1999.90,999.90,8.40,99.90,1060906,27,20004,-64
2021-03-12 09:09:57,1999.90,999.90,8.40,99.90,1060818,27,20011,-63
2021-03-12 09:10:29,1999.90,999.90,8.40,99.90,1060558,27,20382,-63
2021-03-12 09:11:01,1999.90,999.90,8.40,99.90,1060050,27,20256,-64
2021-03-12 09:11:32,1999.90,999.90,8.50,99.90,1056168,28,20069,-64
2021-03-12 09:12:03,1999.90,999.90,8.50,99.90,1056265,28,20040,-64
2021-03-12 09:12:33,1999.90,999.90,8.60,99.90,1060799,27,20417,-64
2021-03-12 09:13:15,1999.90,999.90,8.60,99.90,1065105,27,20025,-64
2021-03-12 09:13:47,1999.90,999.90,8.80,99.90,1068940,27,20529,-64
2021-03-12 09:14:18,1999.90,999.90,9.10,99.90,1065137,27,20025,-64
2021-03-12 09:14:48,1999.90,999.90,9.50,99.90,1060654,27,20363,-65
2021-03-12 09:15:24,1999.90,999.90,9.70,99.90,1060282,27,20012,-64
2021-03-12 09:15:56,1999.90,999.90,9.70,99.90,1060482,27,20042,-64
2021-03-12 09:16:29,1999.90,999.90,9.80,99.90,1057255,27,20023,-64
2021-03-12 09:17:00,1999.90,999.90,9.90,99.90,1055757,28,20036,-63
2021-03-12 09:17:37,1999.90,999.90,10.00,99.90,1056489,28,20459,-66
2021-03-12 09:18:08,1999.90,999.90,10.30,99.90,1056331,28,20108,-64
2021-03-12 09:18:39,1999.90,999.90,10.60,99.90,1056319,27,20264,-64
2021-03-12 09:19:13,1999.90,999.90,10.50,99.90,1064474,27,20133,-64
2021-03-12 09:19:44,1999.90,999.90,10.80,99.90,1064788,27,20084,-64
2021-03-12 09:20:22,1999.90,999.90,10.50,99.90,1064776,27,20811,-65
2021-03-12 09:21:06,1999.90,999.90,10.30,99.90,1061184,27,20260,-64
2021-03-12 09:21:38,1999.90,999.90,9.70,99.90,1056259,28,20262,-65
2021-03-12 09:22:09,1999.90,999.90,9.40,99.90,1056429,28,20376,-65
2021-03-12 09:22:39,1999.90,999.90,9.50,99.90,1064631,27,20113,-64
2021-03-12 09:23:10,1999.90,999.90,9.60,99.90,1064586,27,20030,-66
2021-03-12 09:23:49,1999.90,999.90,9.60,99.90,1064579,27,20010,-64
2021-03-12 09:24:20,1999.90,999.90,9.70,99.90,1062144,27,20026,-64
2021-03-12 09:24:54,1999.90,999.90,9.80,99.90,1056075,28,20016,-65
2021-03-12 09:25:30,1999.90,999.90,9.60,99.90,1051992,28,20020,-64
2021-03-12 09:26:00,1999.90,999.90,9.30,99.90,1051895,28,20289,-64
2021-03-12 09:26:33,1999.90,999.90,9.00,99.90,1053328,28,20043,-65
2021-03-12 09:27:04,1999.90,999.90,8.50,99.90,1056167,28,20024,-65
2021-03-12 09:27:35,1999.90,999.90,8.10,99.90,1056532,28,20020,-65
2021-03-12 09:28:14,1999.90,999.90,8.10,99.90,1056415,28,20502,-65
2021-03-12 09:28:46,1999.90,999.90,8.20,99.90,1056404,28,20062,-64
2021-03-12 09:29:17,1999.90,999.90,8.10,99.90,1055953,28,20089,-64
2021-03-12 09:29:47,1999.90,999.90,8.00,99.90,1056462,28,20482,-66
2021-03-12 09:30:27,1999.90,999.90,7.90,99.90,1056572,28,20042,-65
2021-03-12 09:30:59,1999.90,999.90,7.80,99.90,1056392,27,20031,-65
2021-03-12 09:31:40,1999.90,999.90,7.80,99.90,1056319,28,20023,-65
2021-03-12 09:32:11,1999.90,999.90,7.80,99.90,1056512,28,20058,-65
2021-03-12 09:32:42,1999.90,999.90,7.60,99.90,1056345,28,20028,-65
2021-03-12 09:33:38,1999.90,999.90,7.50,99.90,1056308,28,20046,-65
2021-03-12 09:34:13,1999.90,999.90,7.60,99.90,1060372,27,20037,-65
2021-03-12 09:34:44,1999.90,999.90,7.50,99.90,1060459,27,20054,-64
2021-03-12 09:35:18,1999.90,999.90,7.60,99.90,1060169,27,20486,-65
2021-03-12 09:35:49,1999.90,999.90,7.60,99.90,1060342,27,20022,-64
2021-03-12 09:36:31,1999.90,999.90,7.60,99.90,1060786,27,20007,-65
2021-03-12 09:37:02,1999.90,999.90,7.50,99.90,1060686,27,20463,-65
2021-03-12 09:37:43,1999.90,999.90,7.40,99.90,1060534,27,20416,-65
2021-03-12 09:38:30,1999.90,999.90,7.40,99.90,1060740,27,20027,-65
2021-03-12 09:39:20,1999.90,999.90,7.30,99.90,1060576,27,20146,-65
2021-03-12 09:39:51,1999.90,999.90,7.30,99.90,1060682,27,20723,-64
2021-03-12 09:40:35,1999.90,999.90,7.30,99.90,1060696,27,20053,-64
2021-03-12 09:41:17,1999.90,999.90,7.40,99.90,1060344,27,20026,-65
2021-03-12 09:41:59,1999.90,999.90,7.70,99.90,1055924,28,20045,-65
2021-03-12 09:42:30,1999.90,999.90,7.90,99.90,1056190,28,20014,-65
2021-03-12 09:43:02,1999.90,999.90,8.10,99.90,1059134,27,20096,-65
2021-03-12 09:43:33,1999.90,999.90,8.30,99.90,1060533,27,20018,-65
2021-03-12 09:44:05,1999.90,999.90,8.40,99.90,1059976,27,20106,-65
2021-03-12 09:44:36,1999.90,999.90,8.60,99.90,1059827,27,20003,-66
2021-03-12 09:45:08,1999.90,999.90,9.10,99.90,1060245,27,20023,-67
2021-03-12 09:45:38,1999.90,999.90,9.30,99.90,1060520,27,20027,-66
2021-03-12 09:46:09,1999.90,999.90,9.20,99.90,1060387,27,20765,-65
2021-03-12 09:46:51,1999.90,999.90,9.10,99.90,1060321,27,20018,-65
2021-03-12 09:47:23,1999.90,999.90,9.00,99.90,1060259,27,20011,-64
2021-03-12 09:47:54,1999.90,999.90,8.70,99.90,1060391,27,20420,-65
2021-03-12 09:48:30,1999.90,999.90,8.70,99.90,1060351,27,20091,-64
2021-03-12 09:49:11,1999.90,999.90,8.70,99.90,1060481,27,20028,-64
2021-03-12 09:49:42,1999.90,999.90,8.70,99.90,1060647,27,20015,-65
2021-03-12 09:50:13,1999.90,999.90,8.80,99.90,1055808,28,20039,-66
2021-03-12 09:50:44,1999.90,999.90,8.90,99.90,1056219,28,20016,-66
2021-03-12 09:51:15,1999.90,999.90,9.10,99.90,1055892,28,20600,-65
2021-03-12 09:51:47,1999.90,999.90,9.30,99.90,1056418,28,20088,-65
2021-03-12 09:52:19,1999.90,999.90,9.30,99.90,1060621,27,20056,-65
2021-03-12 09:52:55,1999.90,999.90,9.20,99.90,1060757,27,20316,-64
2021-03-12 09:53:26,1999.90,999.90,9.20,99.90,1060657,27,20470,-65
2021-03-12 09:53:57,1999.90,999.90,9.00,99.90,1060791,27,20016,-65
2021-03-12 09:54:31,1999.90,999.90,8.90,99.90,1060194,27,20030,-65
2021-03-12 09:55:03,1999.90,999.90,8.90,99.90,1060363,27,20015,-64
2021-03-12 09:55:36,1999.90,999.90,8.90,99.90,1060382,27,20461,-65
2021-03-12 09:56:06,1999.90,999.90,8.90,99.90,1060444,27,20521,-64
2021-03-12 09:56:40,1999.90,999.90,8.80,99.90,1060650,27,20018,-65
2021-03-12 09:57:16,1999.90,999.90,8.50,99.90,1060598,27,20076,-65
2021-03-12 09:57:47,1999.90,999.90,8.50,99.90,1060698,27,20120,-65
2021-03-12 09:58:18,1999.90,999.90,8.30,99.90,1060217,27,20019,-64
2021-03-12 09:58:49,1999.90,999.90,8.10,99.90,1056056,28,20020,-65
2021-03-12 09:59:24,1999.90,999.90,7.90,99.90,1055792,28,20733,-65
2021-03-12 09:59:54,1999.90,999.90,7.90,99.90,1056946,27,20023,-64
2021-03-12 10:00:26,1999.90,999.90,7.80,99.90,1060355,27,20557,-65
2021-03-12 10:01:14,1999.90,999.90,7.70,99.90,1060652,27,20015,-65
2021-03-12 10:01:45,1999.90,999.90,7.60,99.90,1060761,27,20015,-65
2021-03-12 10:02:17,1999.90,999.90,7.60,99.90,1060677,27,20023,-65
2021-03-12 10:02:58,1999.90,999.90,7.60,99.90,1060554,27,20471,-65
2021-03-12 10:03:31,1999.90,999.90,7.50,99.90,1060698,27,20098,-65
2021-03-12 10:04:02,1999.90,999.90,7.50,99.90,1060665,27,20011,-65
2021-03-12 10:04:38,1999.90,999.90,7.50,99.90,1060559,27,20027,-65
2021-03-12 10:05:10,1999.90,999.90,7.40,99.90,1060714,27,20494,-65
2021-03-12 10:05:41,1999.90,999.90,7.50,99.90,1060548,27,20030,-65
2021-03-12 10:06:13,1999.90,999.90,7.50,99.90,1060758,27,20102,-65
2021-03-12 10:07:01,1999.90,999.90,7.40,99.90,1060099,27,20027,-65
2021-03-12 10:07:39,1999.90,999.90,7.40,99.90,1058658,27,20141,-65
2021-03-12 10:08:09,1999.90,999.90,7.40,99.90,1056144,28,20028,-64
2021-03-12 10:09:07,1999.90,999.90,7.40,99.90,1056243,28,20028,-64
2021-03-12 10:09:42,1999.90,999.90,7.50,99.90,1056336,28,20027,-65
2021-03-12 10:10:24,1999.90,999.90,7.60,99.90,1056429,28,20539,-64
2021-03-12 10:10:56,1999.90,999.90,7.80,99.90,1056021,28,20356,-65
2021-03-12 10:11:44,1999.90,999.90,7.90,99.90,1056126,28,20302,-66
2021-03-12 10:12:22,1999.90,999.90,8.10,99.90,1056080,28,20073,-65
2021-03-12 10:12:55,1999.90,999.90,8.20,99.90,1056224,28,20012,-65
2021-03-12 10:13:27,1999.90,999.90,8.30,99.90,1056344,28,20476,-65
2021-03-12 10:13:57,1999.90,999.90,8.40,99.90,1056348,28,20019,-65
2021-03-12 10:14:37,1999.90,999.90,8.50,99.90,1056079,28,20024,-65
2021-03-12 10:15:16,1999.90,999.90,8.60,99.90,1056210,28,20016,-66
2021-03-12 10:15:47,1999.90,999.90,8.80,99.90,1056377,28,20028,-65
2021-03-12 10:16:17,1999.90,999.90,8.90,99.90,1056017,28,20028,-64
2021-03-12 10:17:17,1999.90,999.90,9.00,99.90,1056376,28,20023,-64
2021-03-12 10:17:49,1999.90,999.90,8.70,99.90,1056175,28,20483,-64
2021-03-12 10:18:21,1999.90,999.90,8.60,99.90,1056384,28,20028,-65
2021-03-12 10:18:58,1999.90,999.90,8.60,99.90,1056338,28,20110,-65
2021-03-12 10:19:55,1999.90,999.90,8.60,99.90,1056121,28,20016,-64
2021-03-12 10:20:32,1999.90,999.90,8.40,99.90,1056435,28,20043,-64
2021-03-12 10:21:16,1999.90,999.90,8.40,99.90,1056186,28,20016,-68
2021-03-12 10:21:47,1999.90,999.90,8.40,99.90,1056388,28,20069,-65
2021-03-12 10:22:26,1999.90,999.90,8.10,99.90,1056371,28,20472,-64
2021-03-12 10:23:05,1999.90,999.90,8.20,99.90,1056387,28,20058,-65
2021-03-12 10:23:36,1999.90,999.90,8.00,99.90,1056281,28,20061,-67
2021-03-12 10:24:13,1999.90,999.90,8.00,99.90,1056375,28,20023,-66
2021-03-12 10:24:54,1999.90,999.90,7.90,99.90,1056350,28,20574,-67
2021-03-12 10:25:36,1999.90,999.90,7.80,99.90,1056215,27,20019,-65
2021-03-12 10:26:06,1999.90,999.90,7.80,99.90,1056311,28,20128,-64
2021-03-12 10:26:37,1999.90,999.90,7.80,99.90,1056213,28,20422,-64
2021-03-12 10:27:08,1999.90,999.90,7.80,99.90,1055764,28,20112,-65
2021-03-12 10:27:42,1999.90,999.90,7.70,99.90,1055927,28,20054,-64
2021-03-12 10:28:19,1999.90,999.90,7.80,99.90,1051783,28,20103,-64
2021-03-12 10:28:51,1999.90,999.90,7.80,99.90,1055424,28,20058,-64
2021-03-12 10:29:22,1999.90,999.90,7.80,99.90,1055608,28,20011,-64
2021-03-12 10:29:53,1999.90,999.90,7.90,99.90,1054624,28,20022,-65
2021-03-12 10:30:42,1999.90,999.90,7.90,99.90,1052188,28,20460,-64
2021-03-12 10:31:12,1999.90,999.90,8.00,99.90,1052061,28,20484,-65
2021-03-12 10:31:43,1999.90,999.90,8.00,99.90,1051963,28,20023,-64
2021-03-12 10:32:14,1999.90,999.90,7.90,99.90,1052197,28,20019,-65
2021-03-12 10:32:50,1999.90,999.90,7.90,99.90,1054488,28,20008,-64
2021-03-12 10:33:23,1999.90,999.90,7.80,99.90,1059852,27,20098,-64
2021-03-12 10:33:54,1999.90,999.90,7.80,99.90,1058565,27,20019,-64
2021-03-12 10:34:44,1999.90,999.90,7.80,99.90,1057078,27,20019,-64
2021-03-12 10:35:35,1999.90,999.90,7.70,99.90,1055770,28,20055,-64
2021-03-12 10:36:06,1999.90,999.90,7.80,99.90,1051762,28,20086,-65
2021-03-12 10:36:37,1999.90,999.90,7.80,99.90,1052441,28,20020,-64
2021-03-12 10:37:16,1999.90,999.90,7.80,99.90,1054377,28,20313,-65
2021-03-12 10:37:47,1999.90,999.90,7.80,99.90,1055282,28,20446,-64
2021-03-12 10:38:29,1999.90,999.90,7.80,99.90,1060005,27,20436,-65
2021-03-12 10:38:59,1999.90,999.90,7.80,99.90,1056400,27,20503,-65
2021-03-12 10:39:49,1999.90,999.90,7.80,99.90,1057596,27,20019,-64
2021-03-12 10:40:22,1999.90,999.90,7.80,99.90,1051972,28,20013,-64
2021-03-12 10:40:59,1999.90,999.90,7.90,99.90,1051812,28,20051,-65
2021-03-12 10:41:30,1999.90,999.90,8.00,99.90,1051650,28,20023,-65
2021-03-12 10:42:02,1999.90,999.90,8.00,99.90,1055760,28,20008,-65
2021-03-12 10:42:33,1999.90,999.90,8.00,99.90,1055881,28,20047,-65
2021-03-12 10:43:33,1999.90,999.90,8.20,99.90,1056310,27,20022,-65
2021-03-12 10:44:06,1999.90,999.90,8.30,99.90,1030623,28,20029,-64
2021-03-12 10:45:00,1999.90,999.90,8.20,99.90,1052036,28,20012,-65
2021-03-12 10:45:32,1999.90,999.90,8.70,99.90,1051971,28,20456,-65
2021-03-12 10:46:04,1999.90,999.90,8.70,99.90,1052184,28,20076,-65
2021-03-12 10:46:35,1999.90,999.90,8.80,99.90,1051901,28,20499,-65
2021-03-12 10:47:10,1999.90,999.90,8.70,99.90,1051983,28,20020,-66
2021-03-12 10:47:56,1999.90,999.90,8.90,99.90,1052029,28,20422,-65
2021-03-12 10:48:36,1999.90,999.90,8.90,99.90,1051870,28,20031,-65
2021-03-12 10:49:07,1999.90,999.90,8.80,99.90,1052027,28,20016,-65
2021-03-12 10:49:38,1999.90,999.90,8.90,99.90,1052054,28,20039,-65
2021-03-12 10:50:20,1999.90,999.90,9.20,99.90,1052040,28,20012,-65
2021-03-12 10:50:53,1999.90,999.90,9.40,99.90,1051955,28,20004,-65
2021-03-12 10:51:36,1999.90,999.90,9.50,99.90,1051912,28,20024,-65
2021-03-12 10:52:07,1999.90,999.90,9.90,99.90,1055767,28,20051,-65
2021-03-12 10:52:38,1999.90,999.90,10.30,99.90,1055848,28,20015,-65
2021-03-12 10:53:14,1999.90,999.90,10.60,99.90,1055870,28,20071,-66
2021-03-12 10:53:53,1999.90,999.90,10.90,99.90,1054923,28,20372,-66
2021-03-12 10:54:30,1999.90,999.90,11.20,99.90,1051989,28,20278,-65
2021-03-12 10:55:10,1999.90,999.90,11.60,99.90,1051718,28,20722,-66
2021-03-12 10:55:46,1999.90,999.90,12.10,99.90,1051760,28,20830,-65
2021-03-12 10:56:17,1999.90,999.90,12.40,99.90,1051676,28,20024,-65
2021-03-12 10:56:48,1999.90,999.90,12.50,99.90,1049660,28,20589,-65
2021-03-12 10:57:48,1999.90,999.90,12.80,99.90,1051715,28,20472,-65
2021-03-12 10:58:30,1999.90,999.90,13.20,99.90,1051742,28,20758,-65
2021-03-12 10:59:07,1999.90,999.90,12.90,99.90,1051645,28,20315,-65
2021-03-12 10:59:53,1999.90,999.90,13.60,99.90,1051978,28,20262,-65
2021-03-12 11:00:24,1999.90,999.90,13.90,99.90,1052022,28,20757,-65
2021-03-12 11:01:25,1999.90,999.90,14.30,99.90,1051830,28,20361,-65
2021-03-12 11:01:55,1999.90,999.90,14.00,99.90,1052009,28,20025,-65
2021-03-12 11:02:36,1999.90,999.90,13.80,99.90,1051662,28,20023,-64
2021-03-12 11:03:09,13.50,13.50,13.50,99.90,1051982,28,20441,-65
2021-03-12 11:03:42,1999.90,999.90,13.00,99.90,1051669,28,19931,-65
2021-03-12 11:04:14,1999.90,999.90,12.70,99.90,1051842,28,20794,-64
2021-03-12 11:04:45,1999.90,999.90,12.70,99.90,1052018,28,20739,-65
2021-03-12 11:05:17,1999.90,999.90,12.80,99.90,1051776,28,20294,-64
2021-03-12 11:05:48,1999.90,999.90,12.40,99.90,1052006,28,20476,-64
2021-03-12 11:06:22,1999.90,999.90,12.20,99.90,1051928,28,20254,-64
2021-03-12 11:06:53,1999.90,999.90,12.20,99.90,1055798,28,20390,-64
2021-03-12 11:07:24,1999.90,999.90,11.70,99.90,1056232,27,20249,-64
2021-03-12 11:07:55,1999.90,999.90,11.60,99.90,1060122,27,20037,-64
2021-03-12 11:08:29,1999.90,999.90,11.10,99.90,1056093,28,20406,-64
2021-03-12 11:09:06,1999.90,999.90,10.70,99.90,1060114,27,20256,-65
2021-03-12 11:09:36,1999.90,999.90,10.40,99.90,1059982,27,20244,-64
2021-03-12 11:10:08,1999.90,999.90,10.00,99.90,1060259,27,20654,-65
2021-03-12 11:10:38,1999.90,999.90,10.20,99.90,1060469,27,20498,-65
2021-03-12 11:11:11,1999.90,999.90,10.40,99.90,1060362,27,20295,-65
2021-03-12 11:11:44,1999.90,999.90,10.90,99.90,1060396,27,20026,-65
2021-03-12 11:12:14,1999.90,999.90,11.20,99.90,1060431,27,20240,-65
2021-03-12 11:12:48,1999.90,999.90,11.10,99.90,1060475,27,20257,-65
2021-03-12 11:13:19,1999.90,999.90,11.00,99.90,1060249,27,20075,-64
2021-03-12 11:13:51,1999.90,999.90,10.70,99.90,1060416,27,20794,-65
2021-03-12 11:14:22,1999.90,999.90,10.60,99.90,1060157,27,20494,-65
2021-03-12 11:14:52,1999.90,999.90,10.60,99.90,1060027,27,20281,-64
2021-03-12 11:15:23,1999.90,999.90,10.70,99.90,1055511,28,20028,-65
2021-03-12 11:15:54,1999.90,999.90,11.00,99.90,1055705,28,20047,-64
2021-03-12 11:16:24,1999.90,999.90,11.30,99.90,1056174,27,20081,-65
2021-03-12 11:16:55,1999.90,999.90,11.50,99.90,1060169,27,20159,-65
2021-03-12 11:17:26,1999.90,999.90,11.80,99.90,1060370,27,20027,-64
2021-03-12 11:17:56,1999.90,999.90,11.80,99.90,1060205,27,20400,-65
2021-03-12 11:18:30,1999.90,999.90,11.60,99.90,1060440,27,20416,-65
2021-03-12 11:19:01,1999.90,999.90,11.50,99.90,1060418,27,20035,-65
2021-03-12 11:19:31,1999.90,999.90,11.20,99.90,1060278,27,20749,-65
2021-03-12 11:20:03,1999.90,999.90,11.10,99.90,1060254,27,20403,-65
2021-03-12 11:20:34,1999.90,999.90,10.70,99.90,1060418,27,20019,-64
2021-03-12 11:21:07,1999.90,999.90,10.60,99.90,1060306,27,20721,-65
2021-03-12 11:21:38,1999.90,999.90,10.30,99.90,1060241,27,20018,-65
2021-03-12 11:22:09,1999.90,999.90,10.40,99.90,1060357,27,20262,-65
2021-03-12 11:22:39,1999.90,999.90,10.60,99.90,1060044,27,20023,-65
2021-03-12 11:23:11,1999.90,999.90,10.60,99.90,1060055,27,20021,-65
2021-03-12 11:23:43,1999.90,999.90,10.80,99.90,1059932,27,20042,-65
2021-03-12 11:24:14,1999.90,999.90,10.70,99.90,1060087,27,20280,-64
2021-03-12 11:24:46,1999.90,999.90,10.60,99.90,1060368,27,20243,-64
2021-03-12 11:25:17,1999.90,999.90,10.30,99.90,1060444,27,20023,-64
2021-03-12 11:25:48,1999.90,999.90,10.10,99.90,1060192,27,20299,-64
2021-03-12 11:26:20,1999.90,999.90,10.00,99.90,1060310,27,20257,-64
2021-03-12 11:26:51,1999.90,999.90,9.80,99.90,1060394,27,20454,-64
2021-03-12 11:27:22,1999.90,999.90,9.70,99.90,1060351,27,20340,-64
2021-03-12 11:27:53,1999.90,999.90,9.80,99.90,1060303,28,20030,-64
2021-03-12 11:28:25,1999.90,999.90,9.90,99.90,1060361,27,20473,-64
2021-03-12 11:28:58,1999.90,999.90,10.00,99.90,1051745,28,20020,-64
2021-03-12 11:29:32,1999.90,999.90,9.90,99.90,1051939,28,20730,-65
2021-03-12 11:30:09,1999.90,999.90,9.70,99.90,1051728,28,20274,-64
2021-03-12 11:30:40,1999.90,999.90,9.60,99.90,1051929,28,20068,-65
2021-03-12 11:31:13,1999.90,999.90,9.30,99.90,1051978,28,20082,-65
2021-03-12 11:31:43,1999.90,999.90,9.10,99.90,1059960,27,20004,-65
2021-03-12 11:32:14,1999.90,999.90,8.90,99.90,1060013,27,20015,-65
2021-03-12 11:32:45,1999.90,999.90,9.10,99.90,1060072,28,20003,-64
2021-03-12 11:33:16,1999.90,999.90,9.40,99.90,1059611,27,20432,-64
2021-03-12 11:33:47,1999.90,999.90,9.80,99.90,1051862,28,20008,-64
2021-03-12 11:34:17,1999.90,999.90,10.00,99.90,1051824,28,20031,-65
2021-03-12 11:34:48,1999.90,999.90,10.10,99.90,1051920,28,20040,-64
2021-03-12 11:35:19,1999.90,999.90,10.30,99.90,1055605,28,20086,-65
2021-03-12 11:35:50,1999.90,999.90,10.20,99.90,1051640,28,20554,-64
2021-03-12 11:36:21,1999.90,999.90,10.10,99.90,1051407,28,20058,-64
2021-03-12 11:36:52,1999.90,999.90,10.10,99.90,1051514,28,20262,-65
2021-03-12 11:37:22,1999.90,999.90,10.20,99.90,1051555,28,20081,-65
2021-03-12 11:37:53,1999.90,999.90,10.20,99.90,1051648,28,20472,-64
2021-03-12 11:38:23,1999.90,999.90,10.20,99.90,1047263,28,20012,-65
2021-03-12 11:38:54,1999.90,999.90,10.30,99.90,1047438,28,20013,-64
2021-03-12 11:39:25,1999.90,999.90,10.70,99.90,1047963,28,20013,-65
2021-03-12 11:39:55,1999.90,999.90,10.80,99.90,1052774,28,20454,-65
2021-03-12 11:40:26,1999.90,999.90,11.10,99.90,1053149,28,20091,-64
2021-03-12 11:40:58,1999.90,999.90,11.50,99.90,1053236,28,20471,-65
2021-03-12 11:41:28,1999.90,999.90,11.90,99.90,1053380,28,20328,-65
2021-03-12 11:41:59,1999.90,999.90,11.90,99.90,1053207,28,20748,-64
2021-03-12 11:42:30,1999.90,999.90,11.80,99.90,1052768,28,20093,-64
2021-03-12 11:43:02,1999.90,999.90,11.90,99.90,1052899,28,20020,-64
2021-03-12 11:43:33,1999.90,999.90,11.90,99.90,1057099,28,20022,-64
2021-03-12 11:44:04,1999.90,999.90,12.00,99.90,1057292,27,20265,-65
2021-03-12 11:44:35,1999.90,999.90,12.20,99.90,1057128,28,20106,-65
2021-03-12 11:45:08,1999.90,999.90,11.90,99.90,1056821,28,20242,-64
2021-03-12 11:45:39,1999.90,999.90,11.70,99.90,1053049,28,20022,-64
2021-03-12 11:46:10,1999.90,999.90,11.50,99.90,1052998,28,20587,-64
2021-03-12 11:46:40,1999.90,999.90,11.40,99.90,1053217,28,20069,-64
2021-03-12 11:47:11,1999.90,999.90,11.70,99.90,1053228,28,20024,-64
2021-03-12 11:47:42,1999.90,999.90,11.90,99.90,1053241,28,20099,-65
2021-03-12 11:48:13,1999.90,999.90,11.80,99.90,1053254,28,20254,-64
2021-03-12 11:48:43,1999.90,999.90,12.20,99.90,1053064,28,20337,-64
2021-03-12 11:49:14,1999.90,999.90,12.00,99.90,1053281,28,20158,-65
2021-03-12 11:49:47,1999.90,999.90,11.50,99.90,1052934,28,20020,-63
2021-03-12 11:50:18,1999.90,999.90,11.20,99.90,1052958,28,20028,-64
2021-03-12 11:50:50,1999.90,999.90,10.80,99.90,1052837,28,20366,-65
2021-03-12 11:51:21,1999.90,999.90,10.80,99.90,1053709,28,20261,-65
2021-03-12 11:51:53,1999.90,999.90,10.70,99.90,1057285,28,20614,-64
2021-03-12 11:52:26,1999.90,999.90,10.80,99.90,1056740,28,20082,-65
2021-03-12 11:52:57,1999.90,999.90,11.10,99.90,1053174,28,20319,-65
2021-03-12 11:53:30,1999.90,999.90,11.40,99.90,1053240,28,20303,-65
2021-03-12 11:54:01,1999.90,999.90,11.90,99.90,1053282,28,20098,-65
2021-03-12 11:54:32,1999.90,999.90,12.10,99.90,1053287,28,20262,-65
2021-03-12 11:55:05,1999.90,999.90,11.90,99.90,1061293,27,20484,-64
2021-03-12 11:55:36,1999.90,999.90,11.80,99.90,1061423,27,20051,-65
2021-03-12 11:56:06,1999.90,999.90,11.80,99.90,1061404,27,20733,-65
2021-03-12 11:56:37,1999.90,999.90,11.80,99.90,1056733,28,20034,-65
2021-03-12 11:57:08,1999.90,999.90,11.50,99.90,1052837,28,20487,-64
2021-03-12 11:57:39,1999.90,999.90,11.50,99.90,1052948,28,20020,-65
2021-03-12 11:58:09,1999.90,999.90,11.30,99.90,1052963,28,20419,-65
2021-03-12 11:58:40,1999.90,999.90,11.20,99.90,1053234,28,20024,-64
2021-03-12 11:59:11,1999.90,999.90,11.20,99.90,1052722,28,20045,-64
2021-03-12 11:59:42,1999.90,999.90,11.20,99.90,1053254,28,20016,-65
2021-03-12 12:00:14,1999.90,999.90,10.90,99.90,1053180,28,20254,-65
2021-03-12 12:00:46,1999.90,999.90,10.60,99.90,1053204,28,20030,-64
2021-03-12 12:01:17,1999.90,999.90,10.40,99.90,1053050,28,20299,-64
2021-03-12 12:01:47,1999.90,999.90,10.10,99.90,1053141,28,20263,-65
2021-03-12 12:02:18,1999.90,999.90,9.90,99.90,1053214,28,20023,-65
2021-03-12 12:02:50,1999.90,999.90,9.80,99.90,1053216,28,20024,-65
2021-03-12 12:03:20,1999.90,999.90,9.80,99.90,1053154,28,20329,-65
2021-03-12 12:03:51,1999.90,999.90,9.70,99.90,1053276,28,20250,-65
2021-03-12 12:04:22,1999.90,999.90,9.60,99.90,1053278,28,20144,-65
2021-03-12 12:04:52,1999.90,999.90,9.60,99.90,1053287,28,20107,-65
2021-03-12 12:05:23,1999.90,999.90,9.50,99.90,1053059,28,20016,-65
2021-03-12 12:05:54,1999.90,999.90,9.60,99.90,1053183,28,20058,-64
2021-03-12 12:06:25,1999.90,999.90,9.60,99.90,1053307,28,20020,-64
2021-03-12 12:06:58,1999.90,999.90,9.60,99.90,1055083,28,20493,-65
2021-03-12 12:07:29,1999.90,999.90,9.60,99.90,1058569,27,20487,-64
2021-03-12 12:08:00,1999.90,999.90,9.50,99.90,1061722,27,20256,-65
2021-03-12 12:08:31,1999.90,999.90,9.60,99.90,1061841,27,20075,-64
2021-03-12 12:09:02,1999.90,999.90,9.60,99.90,1061353,27,20305,-64
2021-03-12 12:09:33,1999.90,999.90,9.50,99.90,1061192,27,20089,-65
2021-03-12 12:10:05,1999.90,999.90,9.40,99.90,1057090,28,20262,-65
2021-03-12 12:10:36,1999.90,999.90,9.30,99.90,1057637,27,20245,-64
2021-03-12 12:11:07,1999.90,999.90,9.20,99.90,1061458,27,20027,-64
2021-03-12 12:11:37,1999.90,999.90,9.20,99.90,1061237,27,20018,-64
2021-03-12 12:12:10,1999.90,999.90,9.20,99.90,1061716,27,20054,-65
2021-03-12 12:12:44,1999.90,999.90,9.20,99.90,1061460,27,20023,-65
2021-03-12 12:13:15,1999.90,999.90,9.20,99.90,1061425,27,20031,-64
2021-03-12 12:13:46,1999.90,999.90,9.20,99.90,1061166,27,20418,-65
2021-03-12 12:14:16,1999.90,999.90,9.10,99.90,1061165,27,20018,-64
2021-03-12 12:14:47,1999.90,999.90,9.00,99.90,1061704,27,20092,-64
2021-03-12 12:15:18,1999.90,999.90,9.00,99.90,1061687,27,20019,-64
2021-03-12 12:15:49,1999.90,999.90,9.10,99.90,1061085,27,20024,-64
2021-03-12 12:16:19,1999.90,999.90,9.10,99.90,1061463,27,20570,-64
2021-03-12 12:16:50,1999.90,999.90,9.10,99.90,1061416,27,20016,-64
2021-03-12 12:17:21,1999.90,999.90,9.20,99.90,1061359,27,20072,-64
2021-03-12 12:17:52,1999.90,999.90,9.30,99.90,1061413,27,20015,-65
2021-03-12 12:18:23,1999.90,999.90,9.30,99.90,1061697,27,20517,-65
2021-03-12 12:18:55,1999.90,999.90,9.30,99.90,1061666,27,20046,-64
2021-03-12 12:19:25,1999.90,999.90,9.10,99.90,1061678,27,20084,-64
2021-03-12 12:19:56,1999.90,999.90,9.10,99.90,1061593,27,20027,-65
2021-03-12 12:20:29,1999.90,999.90,9.00,99.90,1061404,27,20015,-65
2021-03-12 12:20:59,1999.90,999.90,9.00,99.90,1057048,28,20023,-64
2021-03-12 12:21:31,1999.90,999.90,9.10,99.90,1057167,28,20452,-64
2021-03-12 12:22:02,1999.90,999.90,9.10,99.90,1057634,27,20027,-65
2021-03-12 12:22:32,1999.90,999.90,9.20,99.90,1061478,27,20048,-64
2021-03-12 12:23:03,1999.90,999.90,9.30,99.90,1061648,27,20057,-65
2021-03-12 12:23:34,1999.90,999.90,9.40,99.90,1061721,27,20395,-65
2021-03-12 12:24:06,1999.90,999.90,9.50,99.90,1061666,27,20387,-65
2021-03-12 12:24:37,1999.90,999.90,9.50,99.90,1061639,27,20007,-65
2021-03-12 12:25:09,1999.90,999.90,9.40,99.90,1061734,27,20016,-64
2021-03-12 12:25:39,1999.90,999.90,9.30,99.90,1061664,27,20375,-64
2021-03-12 12:26:10,1999.90,999.90,9.10,99.90,1061588,27,20097,-65
2021-03-12 12:26:41,1999.90,999.90,9.10,99.90,1061622,27,20546,-65
2021-03-12 12:27:12,1999.90,999.90,9.10,99.90,1061656,27,20022,-65
2021-03-12 12:27:44,1999.90,999.90,9.20,99.90,1061218,27,20034,-65
2021-03-12 12:28:15,1999.90,999.90,9.30,99.90,1061360,27,20399,-65
2021-03-12 12:28:46,1999.90,999.90,9.70,99.90,1051420,27,20008,-65
2021-03-12 12:29:17,1999.90,999.90,10.10,99.90,1044802,28,20108,-65
2021-03-12 12:29:47,1999.90,999.90,10.50,99.90,1044519,28,20029,-65
2021-03-12 12:30:19,1999.90,999.90,11.00,99.90,1044656,28,20088,-65
2021-03-12 12:30:49,1999.90,999.90,11.20,99.90,1048719,28,20448,-65
2021-03-12 12:31:20,1999.90,999.90,11.60,99.90,1052577,28,20309,-65
2021-03-12 12:31:51,1999.90,999.90,11.90,99.90,1052509,28,20091,-65
2021-03-12 12:32:21,1999.90,999.90,11.90,99.90,1052458,28,20103,-65
2021-03-12 12:32:52,1999.90,999.90,11.70,99.90,1052460,28,20012,-65
2021-03-12 12:33:23,1999.90,999.90,12.10,99.90,1052559,28,20012,-65
2021-03-12 12:33:53,1999.90,999.90,12.20,99.90,1052912,28,20017,-65
2021-03-12 12:34:24,1999.90,999.90,12.20,99.90,1053134,28,20061,-65
2021-03-12 12:34:55,1999.90,999.90,12.40,99.90,1052995,28,20012,-64
2021-03-12 12:35:26,1999.90,999.90,12.60,99.90,1053038,28,20814,-65
2021-03-12 12:35:57,1999.90,999.90,12.90,99.90,1053040,28,20016,-65
2021-03-12 12:36:29,1999.90,999.90,13.10,99.90,1053130,28,20077,-64
2021-03-12 12:36:59,1999.90,999.90,13.10,99.90,1053025,28,20093,-65
2021-03-12 12:37:30,1999.90,999.90,13.30,99.90,1053129,28,20754,-65
2021-03-12 12:38:01,1999.90,999.90,13.30,99.90,1053157,28,20024,-65
2021-03-12 12:38:31,1999.90,999.90,13.40,99.90,1061082,27,20466,-64
2021-03-12 12:39:06,1999.90,999.90,13.40,99.90,1056836,28,20092,-65
2021-03-12 12:39:36,1999.90,999.90,13.60,99.90,1057103,28,20007,-65
2021-03-12 12:40:08,1999.90,999.90,13.40,99.90,1056344,28,20726,-65
2021-03-12 12:40:39,1999.90,999.90,13.30,99.90,1052889,28,20016,-65
2021-03-12 12:41:10,1999.90,999.90,13.30,99.90,1052988,28,20243,-65
2021-03-12 12:41:40,1999.90,999.90,13.50,99.90,1056899,28,20249,-65
2021-03-12 12:42:11,1999.90,999.90,13.70,99.90,1057019,28,20031,-65
2021-03-12 12:42:42,1999.90,999.90,13.80,99.90,1057023,28,20020,-65
2021-03-12 12:43:12,1999.90,999.90,14.10,99.90,1056736,28,20057,-65
2021-03-12 12:43:43,1999.90,999.90,13.80,99.90,1052592,28,20016,-64
2021-03-12 12:44:14,1999.90,999.90,13.20,99.90,1052694,28,20017,-65
2021-03-12 12:44:45,1999.90,999.90,13.50,99.90,1052806,28,20565,-64
2021-03-12 12:45:16,1999.90,999.90,13.00,99.90,1052652,28,20286,-65
2021-03-12 12:45:47,1999.90,999.90,12.80,99.90,1053093,28,20465,-65
2021-03-12 12:46:18,1999.90,999.90,12.40,99.90,1053045,28,20294,-64
2021-03-12 12:46:48,1999.90,999.90,12.20,99.90,1053059,28,20016,-64
2021-03-12 12:47:19,1999.90,999.90,12.00,99.90,1061162,27,20260,-65
2021-03-12 12:47:50,1999.90,999.90,12.00,99.90,1061374,27,20121,-65
2021-03-12 12:48:20,1999.90,999.90,11.90,99.90,1061452,27,20026,-65
2021-03-12 12:48:51,1999.90,999.90,11.90,99.90,1061009,27,20004,-64
2021-03-12 12:49:22,1999.90,999.90,11.30,99.90,1053091,28,20488,-65
2021-03-12 12:49:52,1999.90,999.90,11.50,99.90,1054334,27,20012,-65
2021-03-12 12:50:23,1999.90,999.90,11.40,99.90,1057325,28,20273,-65
2021-03-12 12:50:54,1999.90,999.90,11.50,99.90,1056821,28,20112,-65
2021-03-12 12:51:24,1999.90,999.90,11.60,99.90,1055545,28,20119,-65
2021-03-12 12:51:55,1999.90,999.90,11.80,99.90,1056071,28,20027,-65
2021-03-12 12:52:26,1999.90,999.90,11.80,99.90,1056552,28,20043,-65
2021-03-12 12:52:57,1999.90,999.90,11.80,99.90,1056338,28,20437,-66
2021-03-12 12:53:27,1999.90,999.90,12.10,99.90,1052081,28,20031,-65
2021-03-12 12:53:58,1999.90,999.90,12.10,99.90,1052254,28,20055,-65
2021-03-12 12:54:29,1999.90,999.90,11.90,99.90,1048184,28,20416,-65
2021-03-12 12:55:04,1999.90,999.90,11.80,99.90,1052460,28,20026,-64
2021-03-12 12:55:35,1999.90,999.90,11.40,99.90,1056165,28,20364,-65
2021-03-12 12:56:05,1999.90,999.90,11.30,99.90,1056476,28,20294,-65
2021-03-12 12:56:36,1999.90,999.90,11.50,99.90,1056734,28,20054,-65
2021-03-12 12:57:07,1999.90,999.90,11.60,99.90,1056781,28,20038,-66
2021-03-12 12:57:38,1999.90,999.90,11.60,99.90,1056637,28,20506,-66
2021-03-12 12:58:09,1999.90,999.90,11.80,99.90,1056687,28,20260,-65
2021-03-12 12:58:40,1999.90,999.90,12.00,99.90,1056731,28,20027,-65
2021-03-12 12:59:11,1999.90,999.90,12.30,99.90,1056434,28,20031,-65
2021-03-12 12:59:41,1999.90,999.90,12.40,99.90,1056650,28,20073,-65
2021-03-12 13:00:13,1999.90,999.90,12.50,99.90,1056704,28,20693,-64
2021-03-12 13:00:43,1999.90,999.90,12.90,99.90,1056846,28,20024,-65
2021-03-12 13:01:14,1999.90,999.90,13.20,99.90,1056757,28,20246,-65
2021-03-12 13:01:44,1999.90,999.90,13.50,99.90,1056562,28,20452,-65
2021-03-12 13:02:15,1999.90,999.90,12.70,99.90,1056670,28,20075,-65
2021-03-12 13:02:46,1999.90,999.90,12.80,99.90,1056325,28,20549,-64
2021-03-12 13:03:16,1999.90,999.90,12.70,99.90,1052128,28,20023,-66
2021-03-12 13:03:47,1999.90,999.90,12.30,99.90,1052126,28,20020,-66
2021-03-12 13:04:18,1999.90,999.90,12.10,99.90,1048175,28,20381,-65
2021-03-12 13:04:48,1999.90,999.90,11.40,99.90,1052388,28,20150,-65
2021-03-12 13:05:19,1999.90,999.90,11.00,99.90,1047881,28,20096,-65
2021-03-12 13:05:51,1999.90,999.90,10.60,99.90,1048069,28,20028,-66
2021-03-12 13:06:21,1999.90,999.90,10.80,99.90,1056310,28,20069,-65
2021-03-12 13:06:52,1999.90,999.90,11.00,99.90,1056950,27,20350,-65
2021-03-12 13:07:23,1999.90,999.90,11.20,99.90,1064902,27,20229,-65
2021-03-12 13:07:53,1999.90,999.90,11.30,99.90,1064652,27,20371,-65
2021-03-12 13:08:24,1999.90,999.90,11.50,99.90,1056245,28,20388,-65
2021-03-12 13:08:55,1999.90,999.90,11.70,99.90,1056466,28,20030,-65
2021-03-12 13:09:26,1999.90,999.90,12.10,99.90,1052141,28,20497,-66
2021-03-12 13:09:56,1999.90,999.90,12.20,99.90,1052192,28,20261,-65
2021-03-12 13:10:27,1999.90,999.90,12.50,99.90,1056381,28,20027,-65
2021-03-12 13:11:00,1999.90,999.90,12.30,99.90,1056381,28,20454,-65
2021-03-12 13:11:31,1999.90,999.90,11.90,99.90,1056736,28,20385,-65
2021-03-12 13:12:02,1999.90,999.90,11.80,99.90,1056523,28,20273,-64
2021-03-12 13:12:33,1999.90,999.90,11.50,99.90,1056709,28,20023,-65
2021-03-12 13:13:04,1999.90,999.90,11.30,99.90,1052113,28,20365,-65
2021-03-12 13:13:35,1999.90,999.90,11.30,99.90,1052101,28,20262,-65
2021-03-12 13:14:06,1999.90,999.90,11.00,99.90,1051702,28,20024,-65
2021-03-12 13:14:37,1999.90,999.90,10.60,99.90,1052478,28,20797,-65
2021-03-12 13:15:09,1999.90,999.90,10.50,99.90,1056676,28,20681,-65
2021-03-12 13:15:41,1999.90,999.90,10.60,99.90,1056555,28,20694,-65
2021-03-12 13:16:16,1999.90,999.90,10.70,99.90,1056474,28,20340,-65
2021-03-12 13:16:46,1999.90,999.90,11.00,99.90,1051958,28,20262,-65
2021-03-12 13:17:18,1999.90,999.90,11.30,99.90,1052226,28,20258,-65
2021-03-12 13:17:49,1999.90,999.90,11.80,99.90,1051836,28,20024,-65
2021-03-12 13:18:20,1999.90,999.90,12.10,99.90,1052461,28,20600,-65
2021-03-12 13:18:51,1999.90,999.90,12.70,99.90,1056375,28,20375,-66
2021-03-12 13:19:22,1999.90,999.90,13.20,99.90,1056368,28,20278,-65
2021-03-12 13:19:54,1999.90,999.90,13.00,99.90,1056579,28,20271,-65
2021-03-12 13:20:29,1999.90,999.90,12.70,99.90,1056490,28,20039,-65
2021-03-12 13:21:04,1999.90,999.90,12.60,99.90,1056514,28,20360,-65
2021-03-12 13:21:35,1999.90,999.90,12.90,99.90,1056697,28,20233,-65
2021-03-12 13:22:06,1999.90,999.90,12.90,99.90,1056616,28,20274,-65
2021-03-12 13:22:38,1999.90,999.90,13.00,99.90,1056565,28,20012,-65
2021-03-12 13:23:09,1999.90,999.90,13.20,99.90,1056623,28,20265,-66
2021-03-12 13:23:40,1999.90,999.90,13.30,99.90,1056608,28,20248,-65
2021-03-12 13:24:11,1999.90,999.90,13.50,99.90,1056653,28,20379,-65
2021-03-12 13:24:42,1999.90,999.90,14.00,99.90,1056540,28,20256,-65
2021-03-12 13:25:14,1999.90,999.90,13.80,99.90,1056608,28,20265,-64
2021-03-12 13:25:45,1999.90,999.90,13.70,99.90,1056574,28,20344,-65
2021-03-12 13:26:15,1999.90,999.90,13.50,99.90,1056623,28,20240,-66
2021-03-12 13:26:46,1999.90,999.90,13.20,99.90,1056489,28,20043,-66
2021-03-12 13:27:17,1999.90,999.90,12.80,99.90,1056633,28,20024,-65
2021-03-12 13:27:49,1999.90,999.90,12.50,99.90,1056648,28,20022,-65
2021-03-12 13:28:20,1999.90,999.90,12.50,99.90,1056627,28,20253,-65
2021-03-12 13:28:51,1999.90,999.90,12.70,99.90,1055906,28,20684,-65
2021-03-12 13:29:22,1999.90,999.90,12.90,99.90,1056604,28,20275,-65
2021-03-12 13:29:53,1999.90,999.90,13.10,99.90,1056581,28,20022,-66
2021-03-12 13:30:23,1999.90,999.90,12.90,99.90,1056612,28,20023,-65
2021-03-12 13:30:54,1999.90,999.90,12.90,99.90,1056468,28,20026,-65
2021-03-12 13:31:25,1999.90,999.90,13.20,99.90,1056558,28,20012,-66
2021-03-12 13:31:55,1999.90,999.90,13.20,99.90,1056537,28,20019,-65
2021-03-12 13:32:26,1999.90,999.90,13.20,99.90,1056553,28,20472,-66
2021-03-12 13:32:56,1999.90,999.90,13.20,99.90,1056461,28,20020,-66
2021-03-12 13:33:28,1999.90,999.90,13.40,99.90,1056631,28,20589,-66
2021-03-12 13:34:01,1999.90,999.90,13.30,99.90,1056601,27,20511,-65
2021-03-12 13:34:32,1999.90,999.90,13.50,99.90,1056948,27,20332,-65
2021-03-12 13:35:04,1999.90,999.90,12.90,99.90,1060688,27,20265,-65
2021-03-12 13:35:35,1999.90,999.90,13.00,99.90,1060734,27,20328,-64
2021-03-12 13:36:06,1999.90,999.90,12.90,99.90,1060804,27,20713,-65
2021-03-12 13:36:37,1999.90,999.90,12.70,99.90,1060599,27,20023,-65
2021-03-12 13:37:09,1999.90,999.90,12.70,99.90,1060378,27,20104,-65
2021-03-12 13:37:40,1999.90,999.90,12.80,99.90,1056214,28,20023,-66
2021-03-12 13:38:11,1999.90,999.90,12.80,99.90,1056721,27,20258,-66
2021-03-12 13:38:41,1999.90,999.90,12.90,99.90,1060543,27,20249,-65
2021-03-12 13:39:12,1999.90,999.90,12.90,99.90,1060394,27,20072,-64
2021-03-12 13:39:43,1999.90,999.90,12.70,99.90,1060739,27,20141,-64
2021-03-12 13:40:16,1999.90,999.90,12.40,99.90,1060825,27,20027,-65
2021-03-12 13:40:47,1999.90,999.90,12.00,99.90,1060756,27,20093,-64
2021-03-12 13:41:17,1999.90,999.90,12.00,99.90,1060737,27,20265,-65
2021-03-12 13:41:49,1999.90,999.90,12.00,99.90,1060591,27,20019,-65
2021-03-12 13:42:21,1999.90,999.90,12.00,99.90,1060824,27,20464,-65
2021-03-12 13:42:56,1999.90,999.90,11.60,99.90,1060877,27,20245,-65
2021-03-12 13:43:29,1999.90,999.90,11.80,99.90,1060689,27,20255,-65
2021-03-12 13:44:00,1999.90,999.90,12.00,99.90,1060121,27,20244,-65
2021-03-12 13:44:30,1999.90,999.90,12.40,99.90,1060451,27,20252,-65
2021-03-12 13:45:01,1999.90,999.90,12.70,99.90,1060566,27,20023,-65
2021-03-12 13:45:33,1999.90,999.90,13.00,99.90,1060316,27,20019,-66
2021-03-12 13:46:04,1999.90,999.90,13.30,99.70,1060676,27,20016,-65
2021-03-12 13:46:34,1999.90,999.90,13.20,99.70,1060822,27,20261,-65
2021-03-12 13:47:05,1999.90,999.90,13.00,99.10,1060691,27,20047,-65
2021-03-12 13:47:36,1999.90,999.90,13.20,99.40,1060686,27,20029,-66
2021-03-12 13:48:09,1999.90,999.90,13.30,99.10,1060451,27,20027,-66
2021-03-12 13:48:40,1999.90,999.90,13.20,99.40,1060526,27,20748,-65
2021-03-12 13:49:10,1999.90,999.90,12.80,99.30,1060483,27,20257,-65
2021-03-12 13:49:41,1999.90,999.90,12.90,99.20,1060320,27,20007,-66
2021-03-12 13:50:13,1999.90,999.90,12.90,98.80,1060689,27,20111,-65
2021-03-12 13:50:43,1999.90,999.90,13.00,98.80,1060831,27,20039,-67
2021-03-12 13:51:14,1999.90,999.90,12.80,97.90,1060665,27,20260,-65
2021-03-12 13:51:45,1999.90,999.90,12.50,98.30,1060327,27,20054,-65
2021-03-12 13:52:15,1999.90,999.90,12.60,98.90,1060447,27,20088,-66
2021-03-12 13:52:46,1999.90,999.90,12.80,98.60,1064820,27,20027,-64
2021-03-12 13:53:17,1999.90,999.90,12.70,98.70,1065118,27,20374,-65
2021-03-12 13:53:48,1999.90,999.90,12.80,98.60,1068808,27,20282,-65
2021-03-12 13:54:18,1999.90,999.90,12.40,99.60,1068687,27,20253,-65
2021-03-12 13:54:49,1999.90,999.90,12.50,99.40,1060690,27,20430,-65
2021-03-12 13:55:20,1999.90,999.90,12.70,99.90,1060708,27,20026,-66
2021-03-12 13:55:51,1999.90,999.90,12.90,99.10,1060588,27,20469,-66
2021-03-12 13:56:21,1999.90,999.90,12.80,98.40,1060288,27,20068,-65
2021-03-12 13:56:52,1999.90,999.90,12.40,98.70,1060488,27,20023,-64
2021-03-12 13:57:23,1999.90,999.90,12.20,98.90,1060413,27,20106,-64
2021-03-12 13:57:54,1999.90,999.90,11.60,98.80,1056060,28,20031,-64
2021-03-12 13:58:25,1999.90,999.90,11.60,99.50,1060388,27,20380,-64
2021-03-12 13:58:56,1999.90,999.90,11.30,99.20,1055719,28,20300,-65
2021-03-12 13:59:26,1999.90,999.90,10.90,98.90,1056295,28,20107,-65
2021-03-12 13:59:57,1999.90,999.90,10.90,99.50,1060183,27,20023,-65
2021-03-12 14:00:28,1999.90,999.90,10.80,99.80,1060313,27,20023,-65
2021-03-12 14:00:58,1999.90,999.90,10.60,99.90,1060409,27,20077,-65
2021-03-12 14:01:30,1999.90,999.90,10.50,99.90,1060352,27,20489,-64
2021-03-12 14:02:00,1999.90,999.90,10.50,99.90,1060336,27,20023,-65
2021-03-12 14:02:31,1999.90,999.90,10.40,99.90,1060199,27,20253,-66
2021-03-12 14:03:02,1999.90,999.90,10.30,99.90,1060604,27,20513,-65
2021-03-12 14:03:32,1999.90,999.90,10.30,99.90,1060664,27,20030,-66
2021-03-12 14:04:03,1999.90,999.90,10.20,99.90,1060626,27,20030,-65
2021-03-12 14:04:34,1999.90,999.90,10.10,99.90,1060712,27,20478,-65
2021-03-12 14:05:06,1999.90,999.90,10.10,99.90,1060707,27,20524,-65
2021-03-12 14:05:36,1999.90,999.90,10.10,99.90,1060705,27,20023,-65
2021-03-12 14:06:07,1999.90,999.90,10.00,99.90,1068768,27,20260,-65
2021-03-12 14:06:39,1999.90,999.90,9.90,99.90,1064685,27,20029,-65
2021-03-12 14:07:10,1999.90,999.90,9.90,99.90,1064652,27,20022,-65
2021-03-12 14:07:40,1999.90,999.90,9.80,99.90,1064325,27,20248,-65
2021-03-12 14:08:11,1999.90,999.90,9.80,99.90,1060371,27,20068,-65
2021-03-12 14:08:42,1999.90,999.90,9.80,99.90,1060775,27,20083,-65
2021-03-12 14:09:17,1999.90,999.90,9.70,99.90,1060644,27,20364,-65
2021-03-12 14:09:47,1999.90,999.90,9.70,99.90,1060584,27,20019,-65
2021-03-12 14:10:18,1999.90,999.90,9.70,99.90,1060477,27,20122,-66
2021-03-12 14:10:49,1999.90,999.90,9.70,99.90,1060597,27,20015,-65
2021-03-12 14:11:19,1999.90,999.90,9.60,99.90,1060654,27,20025,-66
2021-03-12 14:11:50,1999.90,999.90,9.50,99.90,1060603,27,20023,-65
2021-03-12 14:12:22,1999.90,999.90,9.50,99.90,1060618,27,20023,-65
2021-03-12 14:12:52,1999.90,999.90,9.50,99.90,1060520,27,20106,-65
2021-03-12 14:13:23,1999.90,999.90,9.50,99.90,1060692,27,20026,-66
2021-03-12 14:13:54,1999.90,999.90,9.50,99.90,1060271,27,20096,-65
2021-03-12 14:14:25,1999.90,999.90,9.50,99.90,1060643,27,20407,-64
2021-03-12 14:14:55,1999.90,999.90,9.50,99.90,1060629,27,20027,-65
2021-03-12 14:15:26,1999.90,999.90,9.60,99.90,1060539,27,20027,-65
2021-03-12 14:15:57,1999.90,999.90,9.60,99.90,1064577,27,20034,-65
2021-03-12 14:16:28,1999.90,999.90,9.70,99.90,1064578,27,20026,-66
2021-03-12 14:16:58,1999.90,999.90,9.60,99.90,1064539,27,20145,-66
2021-03-12 14:17:29,1999.90,999.90,9.60,99.90,1060184,27,20459,-66
2021-03-12 14:18:00,1999.90,999.90,9.60,99.90,1060141,27,20023,-65
2021-03-12 14:18:30,1999.90,999.90,9.70,99.90,1060340,27,20015,-65
2021-03-12 14:19:03,1999.90,999.90,9.80,99.90,1060259,27,20027,-66
2021-03-12 14:19:33,1999.90,999.90,10.00,99.90,1060548,27,20015,-66
2021-03-12 14:20:05,1999.90,999.90,10.20,99.90,1060656,27,20023,-65
2021-03-12 14:20:36,1999.90,999.90,10.40,99.90,1060636,27,20008,-65
2021-03-12 14:21:07,1999.90,999.90,10.50,99.90,1060345,27,20026,-65
2021-03-12 14:21:38,1999.90,999.90,10.60,99.90,1060143,27,20156,-65
2021-03-12 14:22:09,1999.90,999.90,10.70,99.90,1055990,28,20111,-65
2021-03-12 14:22:40,1999.90,999.90,10.60,99.90,1056069,28,20256,-65
2021-03-12 14:23:10,1999.90,999.90,10.40,99.90,1056349,27,20761,-65
2021-03-12 14:23:41,1999.90,999.90,10.30,99.90,1060207,27,20075,-65
2021-03-12 14:24:15,1999.90,999.90,10.50,99.90,1060602,27,20097,-65
2021-03-12 14:24:46,1999.90,999.90,10.80,99.90,1060704,27,20056,-65
2021-03-12 14:25:16,1999.90,999.90,11.00,99.90,1060539,27,20241,-66
2021-03-12 14:25:48,1999.90,999.90,11.40,99.90,1060692,27,20051,-66
2021-03-12 14:26:20,1999.90,999.90,11.70,99.90,1060636,27,20015,-66
2021-03-12 14:26:50,1999.90,999.90,11.70,99.90,1060481,27,20597,-65
2021-03-12 14:27:21,1999.90,999.90,11.40,99.90,1060473,27,20324,-66
2021-03-12 14:27:52,1999.90,999.90,11.50,99.90,1060621,27,20043,-66
2021-03-12 14:28:23,1999.90,999.90,11.70,99.90,1060629,27,20019,-65
2021-03-12 14:28:54,1999.90,999.90,12.00,99.90,1051810,28,20100,-66
2021-03-12 14:29:25,1999.90,999.90,12.30,99.90,1051701,28,20348,-65
2021-03-12 14:29:56,1999.90,999.90,12.50,99.90,1051803,28,20020,-67
2021-03-12 14:30:27,1999.90,999.90,12.70,99.90,1047596,28,20017,-66
2021-03-12 14:30:57,1999.90,999.90,12.90,99.90,1047826,28,20239,-66
2021-03-12 14:31:28,1999.90,999.90,12.90,99.20,1051605,28,20355,-65
2021-03-12 14:31:59,1999.90,999.90,13.00,98.80,1051752,28,20560,-66
2021-03-12 14:32:30,1999.90,999.90,12.90,98.80,1051802,28,20012,-66
2021-03-12 14:33:01,1999.90,999.90,12.80,99.10,1051797,28,20246,-66
2021-03-12 14:33:31,1999.90,999.90,12.80,99.20,1051928,28,20043,-65
2021-03-12 14:34:02,1999.90,999.90,12.70,98.70,1051764,28,20099,-66
2021-03-12 14:34:33,1999.90,999.90,12.60,98.10,1051855,28,20008,-66
2021-03-12 14:35:04,1999.90,999.90,12.60,98.40,1051807,28,20261,-65
2021-03-12 14:35:35,1999.90,999.90,12.70,98.50,1051910,28,20008,-66
2021-03-12 14:36:06,1999.90,999.90,12.00,98.80,1055970,28,20360,-65
2021-03-12 14:36:37,1999.90,999.90,12.20,99.20,1056051,28,20493,-65
2021-03-12 14:37:08,1999.90,999.90,12.30,98.90,1055640,28,20027,-65
2021-03-12 14:37:39,1999.90,999.90,12.30,98.60,1051930,28,20254,-65
2021-03-12 14:38:09,1999.90,999.90,12.40,98.50,1052041,28,20027,-65
2021-03-12 14:38:40,1999.90,999.90,12.70,98.90,1051821,28,20099,-66
2021-03-12 14:39:11,1999.90,999.90,12.60,98.90,1051697,28,20046,-65
2021-03-12 14:39:41,1999.90,999.90,12.40,98.60,1051581,28,20024,-65
2021-03-12 14:40:13,1999.90,999.90,12.70,98.80,1051731,28,20069,-66
2021-03-12 14:40:44,1999.90,999.90,13.00,98.60,1052068,28,20069,-66
2021-03-12 14:41:14,1999.90,999.90,13.10,98.40,1051947,28,20660,-65
2021-03-12 14:41:45,1999.90,999.90,13.20,98.20,1051966,28,20499,-65
2021-03-12 14:42:16,1999.90,999.90,13.20,97.90,1051577,28,20563,-65
2021-03-12 14:42:47,1999.90,999.90,12.70,96.80,1051721,28,20032,-65
2021-03-12 14:43:18,1999.90,999.90,12.50,97.50,1051794,28,20297,-65
2021-03-12 14:43:49,1999.90,999.90,12.60,97.50,1051249,28,20031,-64
2021-03-12 14:44:19,1999.90,999.90,12.70,97.50,1052008,28,20012,-66
2021-03-12 14:44:50,1999.90,999.90,12.90,97.40,1052021,28,20024,-65
2021-03-12 14:45:21,1999.90,999.90,12.90,97.20,1052128,28,20066,-65
2021-03-12 14:45:51,1999.90,999.90,13.10,97.10,1051799,28,20024,-65
2021-03-12 14:46:22,1999.90,999.90,13.30,96.80,1052098,28,20016,-65
2021-03-12 14:46:53,1999.90,999.90,13.20,96.30,1052028,28,20045,-66
2021-03-12 14:47:23,1999.90,999.90,13.10,95.90,1052123,28,20020,-65
2021-03-12 14:47:54,1999.90,999.90,12.60,96.30,1051951,28,20111,-66
2021-03-12 14:48:25,1999.90,999.90,12.50,95.70,1052110,28,20016,-65
2021-03-12 14:48:55,1999.90,999.90,12.40,96.20,1052047,28,20016,-65
2021-03-12 14:49:26,1999.90,999.90,12.20,95.80,1051971,28,20028,-66
2021-03-12 14:49:57,1999.90,999.90,12.20,95.90,1051858,28,20028,-64
2021-03-12 14:50:28,1999.90,999.90,11.90,95.60,1051933,28,20079,-66
2021-03-12 14:50:58,1999.90,999.90,12.00,95.20,1052064,28,20027,-65
2021-03-12 14:51:29,1999.90,999.90,12.10,95.30,1051964,28,20020,-65
2021-03-12 14:52:00,1999.90,999.90,12.00,95.50,1051889,28,20099,-66
2021-03-12 14:52:30,1999.90,999.90,12.10,95.40,1052036,28,20024,-65
2021-03-12 14:53:01,1999.90,999.90,12.20,95.90,1051928,28,20150,-65
2021-03-12 14:53:32,1999.90,999.90,12.30,95.60,1051530,28,20511,-66
2021-03-12 14:54:04,1999.90,999.90,12.30,95.20,1051545,28,20056,-65
2021-03-12 14:54:34,1999.90,999.90,12.40,95.70,1051734,28,20427,-65
2021-03-12 14:55:06,1999.90,999.90,12.20,94.70,1051916,28,20262,-65
2021-03-12 14:55:37,1999.90,999.90,12.20,94.40,1055725,28,20028,-66
2021-03-12 14:56:08,1999.90,999.90,12.10,94.50,1055795,28,20255,-65
2021-03-12 14:56:38,1999.90,999.90,12.00,94.90,1055531,28,20120,-65
2021-03-12 14:57:09,1999.90,999.90,12.10,94.80,1052010,28,20016,-64
2021-03-12 14:57:39,1999.90,999.90,12.20,94.50,1052017,28,20016,-64
2021-03-12 14:58:12,1999.90,999.90,12.30,94.50,1051992,28,20368,-64
2021-03-12 14:58:42,1999.90,999.90,12.20,94.20,1053515,27,20613,-64
2021-03-12 14:59:13,1999.90,999.90,11.70,93.80,1060439,27,20651,-64
2021-03-12 14:59:44,1999.90,999.90,11.70,94.20,1060114,27,20060,-65
2021-03-12 15:00:15,1999.90,999.90,11.80,94.70,1060019,27,20389,-64
2021-03-12 15:00:46,1999.90,999.90,11.70,94.60,1060130,27,20020,-65
2021-03-12 15:01:17,1999.90,999.90,11.80,95.00,1064532,27,20255,-64
2021-03-12 15:01:48,1999.90,999.90,11.80,94.80,1068692,27,20488,-65
2021-03-12 15:02:18,1999.90,999.90,11.80,94.30,1065643,27,20243,-64
2021-03-12 15:02:49,1999.90,999.90,11.70,94.50,1064012,27,20019,-64
2021-03-12 15:03:20,1999.90,999.90,11.80,94.70,1056233,28,20020,-66
2021-03-12 15:03:51,1999.90,999.90,11.70,94.60,1056123,28,20232,-64
2021-03-12 15:04:21,1999.90,999.90,11.80,94.90,1055812,28,20264,-65
2021-03-12 15:04:52,1999.90,999.90,11.70,94.70,1055849,28,20160,-65
2021-03-12 15:05:23,1999.90,999.90,11.80,95.10,1055909,28,20109,-65
2021-03-12 15:05:55,1999.90,999.90,12.00,95.30,1055957,28,20099,-65
2021-03-12 15:06:29,1999.90,999.90,12.10,95.20,1056281,28,20128,-65
2021-03-12 15:07:00,1999.90,999.90,12.20,95.40,1056108,28,20616,-64
2021-03-12 15:07:31,1999.90,999.90,12.30,94.70,1055810,28,20262,-64
2021-03-12 15:08:01,1999.90,999.90,12.30,94.40,1055988,28,20047,-66
2021-03-12 15:08:32,1999.90,999.90,12.10,94.20,1055858,28,20042,-65
2021-03-12 15:09:04,1999.90,999.90,12.20,94.40,1051752,28,20105,-65
2021-03-12 15:09:34,1999.90,999.90,12.30,94.70,1055878,28,20245,-65
2021-03-12 15:10:05,1999.90,999.90,12.30,94.60,1055845,28,20250,-65
2021-03-12 15:10:36,1999.90,999.90,12.40,94.40,1056005,28,20095,-65
2021-03-12 15:11:07,1999.90,999.90,12.40,94.40,1056169,28,20590,-65
2021-03-12 15:11:38,1999.90,999.90,12.30,94.30,1056208,28,20094,-65
2021-03-12 15:12:09,1999.90,999.90,12.20,94.30,1056255,28,20545,-65
2021-03-12 15:12:40,1999.90,999.90,12.00,94.00,1056153,28,20016,-65
2021-03-12 15:13:10,1999.90,999.90,12.00,94.30,1056082,28,20261,-65
2021-03-12 15:13:41,1999.90,999.90,12.10,94.80,1055818,28,20479,-65
2021-03-12 15:14:12,1999.90,999.90,12.00,94.40,1056042,28,20117,-66
2021-03-12 15:14:42,1999.90,999.90,12.00,94.40,1055781,28,20030,-65
2021-03-12 15:15:13,1999.90,999.90,11.70,94.00,1055664,28,20015,-66
2021-03-12 15:15:44,1999.90,999.90,11.70,94.20,1055776,28,20096,-65
2021-03-12 15:16:15,1999.90,999.90,11.70,94.60,1055880,28,20112,-64
2021-03-12 15:16:46,1999.90,999.90,11.70,95.00,1055863,28,20675,-65
2021-03-12 15:17:16,1999.90,999.90,11.80,94.80,1056073,28,20030,-64
2021-03-12 15:17:47,1999.90,999.90,11.80,94.70,1055612,28,20025,-65
2021-03-12 15:18:19,1999.90,999.90,11.90,94.60,1055977,28,20099,-65
2021-03-12 15:18:50,1999.90,999.90,11.90,94.70,1055884,28,20503,-64
2021-03-12 15:19:21,1999.90,999.90,11.90,94.80,1055741,28,20257,-65
2021-03-12 15:19:51,1999.90,999.90,12.00,94.40,1056131,28,20253,-65
2021-03-12 15:20:22,1999.90,999.90,11.70,94.70,1056199,28,20016,-65
2021-03-12 15:20:53,1999.90,999.90,11.90,94.70,1056099,28,20106,-65
2021-03-12 15:21:23,1999.90,999.90,11.90,94.30,1056119,28,20016,-65
2021-03-12 15:21:54,1999.90,999.90,11.80,94.30,1056123,28,20028,-65
2021-03-12 15:22:24,1999.90,999.90,11.90,95.00,1056179,28,20019,-65
2021-03-12 15:22:55,1999.90,999.90,12.00,94.70,1056161,28,20022,-65
2021-03-12 15:23:26,1999.90,999.90,12.00,94.70,1055777,28,20042,-65
2021-03-12 15:23:57,1999.90,999.90,11.90,94.30,1055812,28,20020,-65
2021-03-12 15:24:27,1999.90,999.90,11.80,94.10,1051604,28,20016,-65
2021-03-12 15:24:58,1999.90,999.90,11.80,94.20,1051699,28,20054,-64
2021-03-12 15:25:30,1999.90,999.90,11.80,94.10,1055747,28,20076,-66
2021-03-12 15:26:00,1999.90,999.90,11.80,94.30,1055695,28,20048,-64
2021-03-12 15:26:31,1999.90,999.90,11.70,94.30,1056218,28,20252,-65
2021-03-12 15:27:02,1999.90,999.90,11.70,94.40,1056130,28,20028,-63
2021-03-12 15:27:32,1999.90,999.90,11.50,94.40,1056169,27,20402,-65
2021-03-12 15:28:05,1999.90,999.90,11.20,94.50,1056188,28,20024,-65
2021-03-12 15:28:35,1999.90,999.90,11.10,95.00,1055520,28,20026,-64
2021-03-12 15:29:07,1999.90,999.90,11.00,94.50,1056198,28,20352,-64
2021-03-12 15:29:37,1999.90,999.90,11.10,94.70,1056049,28,20456,-64
2021-03-12 15:30:09,1999.90,999.90,11.20,95.00,1056125,28,20266,-64
2021-03-12 15:30:39,1999.90,999.90,11.30,95.60,1056097,28,20024,-65
2021-03-12 15:31:10,1999.90,999.90,11.40,95.10,1055728,28,20297,-65
2021-03-12 15:31:41,1999.90,999.90,11.50,94.70,1051497,28,20016,-65
2021-03-12 15:32:11,1999.90,999.90,11.40,94.50,1051664,28,20027,-65
2021-03-12 15:32:42,1999.90,999.90,11.50,94.70,1047572,28,20488,-65
2021-03-12 15:33:13,1999.90,999.90,11.50,95.00,1051783,28,20020,-64
2021-03-12 15:33:43,1999.90,999.90,11.60,94.90,1055733,28,20425,-65
2021-03-12 15:34:14,1999.90,999.90,11.60,94.60,1055785,28,20053,-65
2021-03-12 15:34:45,1999.90,999.90,11.60,94.30,1055920,28,20027,-65
2021-03-12 15:35:15,1999.90,999.90,11.50,94.50,1051660,28,20074,-65
2021-03-12 15:35:46,1999.90,999.90,11.50,94.40,1051574,28,20028,-64
2021-03-12 15:36:19,1999.90,999.90,11.30,94.60,1055737,28,20023,-65
2021-03-12 15:36:50,1999.90,999.90,11.20,94.90,1055883,28,20027,-63
2021-03-12 15:37:20,1999.90,999.90,11.30,95.30,1056200,28,20258,-64
2021-03-12 15:37:52,1999.90,999.90,11.20,95.20,1055591,28,20019,-64
2021-03-12 15:38:22,1999.90,999.90,11.20,95.40,1055874,28,20034,-64
2021-03-12 15:38:53,1999.90,999.90,10.90,94.70,1051511,28,20705,-65
2021-03-12 15:39:24,1999.90,999.90,10.90,95.00,1051897,28,20078,-65
2021-03-12 15:39:55,1999.90,999.90,10.90,95.00,1055689,28,20024,-66
2021-03-12 15:40:26,1999.90,999.90,11.10,95.70,1055925,28,20252,-65
2021-03-12 15:40:57,1999.90,999.90,11.20,95.80,1056107,28,20154,-65
2021-03-12 15:41:28,1999.90,999.90,11.20,95.30,1056192,28,20023,-65
2021-03-12 15:42:00,1999.90,999.90,11.30,95.70,1055969,28,20643,-65
2021-03-12 15:42:31,1999.90,999.90,11.40,95.70,1056097,28,20024,-65
2021-03-12 15:43:02,1999.90,999.90,11.30,95.80,1056073,28,20360,-65
2021-03-12 15:43:32,1999.90,999.90,11.30,95.80,1055928,28,20030,-65
2021-03-12 15:44:03,1999.90,999.90,11.30,95.10,1055675,28,20469,-64
2021-03-12 15:44:34,1999.90,999.90,11.20,95.10,1055878,28,20054,-64
2021-03-12 15:45:06,1999.90,999.90,11.00,95.00,1055858,28,20381,-64
2021-03-12 15:45:38,1999.90,999.90,11.00,95.40,1060404,27,20023,-64
2021-03-12 15:46:08,1999.90,999.90,11.00,95.60,1064297,27,20259,-65
2021-03-12 15:46:39,1999.90,999.90,10.90,95.20,1064366,27,20264,-65
2021-03-12 15:47:09,1999.90,999.90,10.80,95.30,1064099,27,20027,-65
2021-03-12 15:47:40,1999.90,999.90,10.70,95.30,1056204,28,20015,-65
2021-03-12 15:48:11,1999.90,999.90,10.60,95.40,1056036,28,20107,-63
2021-03-12 15:48:41,1999.90,999.90,10.60,95.90,1056160,28,20253,-65
2021-03-12 15:49:12,1999.90,999.90,10.60,96.10,1055716,28,20016,-65
2021-03-12 15:49:43,1999.90,999.90,10.60,95.90,1055827,28,20015,-65
2021-03-12 15:50:17,1999.90,999.90,10.50,95.90,1055703,28,20020,-65
2021-03-12 15:50:48,1999.90,999.90,10.60,96.30,1052206,28,20019,-64
2021-03-12 15:51:19,1999.90,999.90,10.50,96.10,1055787,28,20242,-64
2021-03-12 15:51:49,1999.90,999.90,10.50,96.10,1055870,28,20032,-64
2021-03-12 15:52:20,1999.90,999.90,10.60,96.00,1055661,28,20253,-64
2021-03-12 15:52:51,1999.90,999.90,10.50,96.00,1056125,28,20043,-64
2021-03-12 15:53:21,1999.90,999.90,10.60,96.40,1056140,28,20070,-64
2021-03-12 15:53:52,1999.90,999.90,10.60,96.60,1055595,28,20497,-64
2021-03-12 15:54:23,1999.90,999.90,10.60,96.60,1055769,28,20027,-65
2021-03-12 15:54:53,1999.90,999.90,10.60,96.30,1055739,28,20042,-65
2021-03-12 15:55:25,1999.90,999.90,10.60,96.00,1055886,28,20476,-64
2021-03-12 15:55:56,1999.90,999.90,10.50,96.10,1056046,28,20026,-64
2021-03-12 15:56:26,1999.90,999.90,10.40,96.20,1056033,28,20256,-66
2021-03-12 15:56:57,1999.90,999.90,10.40,96.50,1056040,28,20008,-65
2021-03-12 15:57:27,1999.90,999.90,10.40,96.60,1056111,28,20019,-65
2021-03-12 15:57:58,1999.90,999.90,10.30,96.30,1055968,28,20443,-66
2021-03-12 15:58:29,1999.90,999.90,10.10,96.40,1055379,28,20012,-66
2021-03-12 15:59:00,1999.90,999.90,10.10,96.70,1055693,28,20033,-65
2021-03-12 15:59:30,1999.90,999.90,10.10,96.60,1051538,28,20016,-64
2021-03-12 16:00:03,1999.90,999.90,10.00,96.90,1047384,28,20009,-66
2021-03-12 16:00:34,1999.90,999.90,9.90,96.80,1051593,28,20059,-64
2021-03-12 16:01:06,1999.90,999.90,9.80,96.90,1047851,28,20262,-67
2021-03-12 16:01:39,1999.90,999.90,9.80,96.90,1052197,28,20055,-66
2021-03-12 16:02:10,1999.90,999.90,9.80,97.00,1055746,28,20299,-65
2021-03-12 16:02:42,1999.90,999.90,9.90,97.00,1055737,28,20333,-66
2021-03-12 16:03:13,1999.90,999.90,9.90,97.40,1056057,28,20328,-65
2021-03-12 16:03:43,1999.90,999.90,10.00,97.40,1055983,28,20069,-67
2021-03-12 16:04:14,1999.90,999.90,9.90,97.60,1056033,28,20483,-64
2021-03-12 16:04:45,1999.90,999.90,9.90,97.40,1055816,28,20028,-65
2021-03-12 16:05:16,1999.90,999.90,9.90,97.50,1055694,28,20091,-65
2021-03-12 16:05:47,1999.90,999.90,9.90,97.20,1055679,28,20266,-64
2021-03-12 16:06:17,1999.90,999.90,9.90,97.40,1055821,28,20399,-65
2021-03-12 16:06:48,1999.90,999.90,9.90,97.50,1056124,28,20044,-64
2021-03-12 16:07:19,1999.90,999.90,9.90,97.50,1055692,28,20004,-64
2021-03-12 16:07:49,1999.90,999.90,9.90,97.80,1055788,28,20016,-65
2021-03-12 16:08:20,1999.90,999.90,9.90,97.60,1055812,28,20534,-65
2021-03-12 16:08:51,1999.90,999.90,10.00,97.80,1055639,28,20020,-65
2021-03-12 16:09:21,1999.90,999.90,10.00,98.20,1056031,28,20012,-65
2021-03-12 16:09:52,1999.90,999.90,10.00,97.90,1055978,28,20097,-65
2021-03-12 16:10:23,1999.90,999.90,10.10,98.00,1056038,28,20027,-65
2021-03-12 16:10:54,1999.90,999.90,10.10,97.70,1056092,28,20451,-65
2021-03-12 16:11:25,1999.90,999.90,10.10,97.90,1055580,28,20460,-65
2021-03-12 16:11:57,1999.90,999.90,10.00,97.70,1055687,28,20035,-64
2021-03-12 16:12:27,1999.90,999.90,10.00,97.90,1055685,28,20401,-64
2021-03-12 16:12:58,1999.90,999.90,10.00,97.90,1055782,28,20382,-65
2021-03-12 16:13:29,1999.90,999.90,9.90,98.20,1055618,28,20770,-64
2021-03-12 16:14:00,1999.90,999.90,9.80,98.60,1055953,28,20011,-66
2021-03-12 16:14:30,1999.90,999.90,9.90,98.80,1059762,28,20476,-65
2021-03-12 16:15:03,1999.90,999.90,9.90,99.20,1059950,28,20548,-65
2021-03-12 16:15:34,1999.90,999.90,9.80,98.60,1059820,28,20455,-65
2021-03-12 16:16:04,1999.90,999.90,9.80,98.80,1055811,28,20340,-65
2021-03-12 16:16:36,1999.90,999.90,9.80,98.70,1055738,28,20122,-64
2021-03-12 16:17:06,1999.90,999.90,9.80,98.80,1055754,28,20027,-65
2021-03-12 16:17:37,1999.90,999.90,9.70,98.80,1055653,28,20863,-64
2021-03-12 16:18:08,1999.90,999.90,9.70,98.50,1055489,28,20035,-64
2021-03-12 16:18:38,1999.90,999.90,9.70,98.70,1055792,28,20481,-64
2021-03-12 16:19:09,1999.90,999.90,9.70,98.60,1055717,28,20084,-64
2021-03-12 16:19:40,1999.90,999.90,9.70,99.10,1055489,28,20144,-64
2021-03-12 16:20:12,1999.90,999.90,9.70,98.80,1055995,28,20080,-65
2021-03-12 16:20:42,1999.90,999.90,9.70,98.90,1056038,28,20028,-65
2021-03-12 16:21:13,1999.90,999.90,9.70,99.20,1055954,28,20024,-65
2021-03-12 16:21:44,1999.90,999.90,9.70,99.10,1055889,28,20078,-65
2021-03-12 16:22:14,1999.90,999.90,9.70,99.10,1056013,28,20094,-65
2021-03-12 16:22:45,1999.90,999.90,9.70,99.20,1056008,28,20027,-65
2021-03-12 16:23:16,1999.90,999.90,9.80,99.60,1056064,28,20019,-64
2021-03-12 16:23:46,1999.90,999.90,9.80,99.50,1055418,28,20623,-64
2021-03-12 16:24:17,1999.90,999.90,9.80,99.20,1051484,28,20050,-65
2021-03-12 16:24:49,1999.90,999.90,9.80,99.30,1055726,28,20047,-66
2021-03-12 16:25:19,1999.90,999.90,9.90,99.30,1056058,28,20016,-65
2021-03-12 16:25:51,1999.90,999.90,9.90,99.30,1060382,27,20678,-65
2021-03-12 16:26:22,1999.90,999.90,10.00,99.20,1056224,28,20051,-65
2021-03-12 16:26:54,1999.90,999.90,10.00,99.10,1052292,28,20510,-65
2021-03-12 16:27:25,1999.90,999.90,10.10,99.20,1052379,28,20488,-65
2021-03-12 16:27:56,1999.90,999.90,10.00,98.90,1049026,28,20263,-65
2021-03-12 16:28:26,1999.90,999.90,10.10,99.00,1056169,28,20372,-65
2021-03-12 16:28:57,1999.90,999.90,10.10,99.00,1056194,28,20028,-64
2021-03-12 16:29:30,1999.90,999.90,10.10,99.20,1052252,28,20024,-65
2021-03-12 16:30:01,1999.90,999.90,10.10,99.40,1056186,28,20077,-64
2021-03-12 16:30:31,1999.90,999.90,10.10,99.30,1056465,28,20348,-64
2021-03-12 16:31:02,1999.90,999.90,10.10,99.20,1056319,28,20029,-64
2021-03-12 16:31:33,1999.90,999.90,10.10,99.00,1055907,28,20024,-65
2021-03-12 16:32:04,1999.90,999.90,10.10,99.00,1056354,28,20020,-64
2021-03-12 16:32:35,1999.90,999.90,10.10,99.00,1056889,28,20384,-65
2021-03-12 16:33:07,1999.90,999.90,10.00,99.10,1056753,28,20016,-65
2021-03-12 16:33:37,1999.90,999.90,10.00,99.20,1056880,28,20262,-65
2021-03-12 16:34:09,1999.90,999.90,10.00,99.30,1056688,28,20254,-64
2021-03-12 16:34:39,1999.90,999.90,10.00,99.30,1056837,28,20111,-64
2021-03-12 16:35:11,1999.90,999.90,10.00,99.40,1056855,28,20287,-63
2021-03-12 16:35:42,1999.90,999.90,9.90,99.20,1056320,28,20127,-64
2021-03-12 16:36:12,1999.90,999.90,9.90,99.40,1056275,28,20398,-65
2021-03-12 16:36:43,1999.90,999.90,9.80,99.40,1056538,28,20037,-64
2021-03-12 16:37:13,1999.90,999.90,9.80,99.60,1056467,28,20015,-64
2021-03-12 16:37:44,1999.90,999.90,9.80,99.60,1056761,28,20098,-64
2021-03-12 16:38:15,1999.90,999.90,9.70,99.50,1056634,28,20020,-63
2021-03-12 16:38:46,1999.90,999.90,9.70,99.90,1056834,28,20361,-63
2021-03-12 16:39:17,1999.90,999.90,9.70,99.90,1056743,28,20300,-64
2021-03-12 16:39:47,1999.90,999.90,9.70,99.90,1056783,28,20460,-64
2021-03-12 16:40:19,1999.90,999.90,9.60,99.90,1056586,28,20019,-64
2021-03-12 16:40:51,1999.90,999.90,9.60,99.90,1056784,28,20379,-64
2021-03-12 16:41:22,1999.90,999.90,9.50,99.90,1056381,28,20272,-63
2021-03-12 16:41:52,1999.90,999.90,9.50,99.80,1056396,28,20633,-63
2021-03-12 16:42:23,1999.90,999.90,9.50,99.90,1056313,28,20046,-64
2021-03-12 16:42:54,1999.90,999.90,9.40,99.90,1056487,28,20011,-64
2021-03-12 16:43:25,1999.90,999.90,9.40,99.90,1056493,28,20257,-64
2021-03-12 16:43:55,1999.90,999.90,9.40,99.90,1056746,28,20035,-63
2021-03-12 16:44:26,1999.90,999.90,9.40,99.90,1056713,28,20027,-63
2021-03-12 16:44:57,1999.90,999.90,9.30,99.90,1056706,28,20068,-65
2021-03-12 16:45:29,1999.90,999.90,9.30,99.90,1056769,28,20070,-66
2021-03-12 16:45:59,1999.90,999.90,9.30,99.90,1056667,28,20012,-65
2021-03-12 16:46:30,1999.90,999.90,9.30,99.90,1056699,28,20336,-66
2021-03-12 16:47:03,1999.90,999.90,9.30,99.90,1056711,28,20148,-66
2021-03-12 16:47:35,1999.90,999.90,9.30,99.90,1056784,28,20020,-64
2021-03-12 16:48:06,1999.90,999.90,9.30,99.90,1056693,28,20039,-64
2021-03-12 16:48:36,1999.90,999.90,9.30,99.90,1056703,28,20684,-65
2021-03-12 16:49:07,1999.90,999.90,9.30,99.90,1056737,28,20257,-64
2021-03-12 16:49:38,1999.90,999.90,9.30,99.90,1056790,28,20440,-64
2021-03-12 16:50:09,1999.90,999.90,9.20,99.90,1056249,28,20031,-64
2021-03-12 16:50:40,1999.90,999.90,9.20,99.90,1056347,28,20016,-65
2021-03-12 16:51:12,1999.90,999.90,9.20,99.90,1056359,28,20023,-64
2021-03-12 16:51:43,1999.90,999.90,9.20,99.90,1056483,28,20244,-65
2021-03-12 16:52:14,1999.90,999.90,9.10,99.90,1056708,28,20016,-65
2021-03-12 16:52:46,1999.90,999.90,9.10,99.90,1056695,28,20087,-65
2021-03-12 16:53:16,1999.90,999.90,9.10,99.90,1056274,28,20054,-65
2021-03-12 16:53:47,1999.90,999.90,9.10,99.90,1056372,28,20046,-64
2021-03-12 16:54:18,1999.90,999.90,9.00,99.90,1056415,28,20018,-65
2021-03-12 16:54:48,1999.90,999.90,9.00,99.90,1056362,28,20020,-65
2021-03-12 16:55:19,1999.90,999.90,9.00,99.90,1056644,28,20012,-65
2021-03-12 16:55:50,1999.90,999.90,9.00,99.90,1056367,28,20114,-65
2021-03-12 16:56:21,1999.90,999.90,9.00,99.90,1056360,28,20080,-66
2021-03-12 16:56:51,1999.90,999.90,9.00,99.90,1052100,28,20012,-65
2021-03-12 16:57:22,1999.90,999.90,9.00,99.90,1056201,28,20089,-65
2021-03-12 16:57:53,1999.90,999.90,9.00,99.90,1056547,27,20022,-65
2021-03-12 16:58:24,1999.90,999.90,9.00,99.90,1060377,27,20011,-65
2021-03-12 16:58:54,1999.90,999.90,8.90,99.90,1064673,27,20062,-65
2021-03-12 16:59:25,1999.90,999.90,8.90,99.90,1056565,28,20028,-64
2021-03-12 16:59:56,1999.90,999.90,8.90,99.90,1056550,28,20102,-65
2021-03-12 17:00:26,1999.90,999.90,8.90,99.90,1056697,28,20020,-65
2021-03-12 17:00:57,1999.90,999.90,8.90,99.90,1056365,28,20019,-65
2021-03-12 17:01:28,1999.90,999.90,8.90,99.90,1056275,28,20056,-65
2021-03-12 17:01:59,1999.90,999.90,8.90,99.90,1056364,28,20016,-65
2021-03-12 17:02:30,1999.90,999.90,8.90,99.90,1056412,28,20033,-65
2021-03-12 17:03:01,1999.90,999.90,8.90,99.90,1056697,28,20020,-66
2021-03-12 17:03:32,1999.90,999.90,8.80,99.90,1056588,28,20020,-66
2021-03-12 17:04:03,1999.90,999.90,8.80,99.90,1056499,28,20019,-65
2021-03-12 17:04:34,1999.90,999.90,8.80,99.90,1056335,28,20491,-65
2021-03-12 17:05:05,1999.90,999.90,8.80,99.90,1056316,28,20107,-64
2021-03-12 17:05:36,1999.90,999.90,8.90,99.90,1056267,28,20042,-65
2021-03-12 17:06:07,1999.90,999.90,8.80,99.90,1056293,28,20479,-64
2021-03-12 17:06:37,1999.90,999.90,8.80,99.90,1056717,28,20106,-65
2021-03-12 17:07:08,1999.90,999.90,8.80,99.90,1056595,28,20027,-65
2021-03-12 17:07:39,1999.90,999.90,8.80,99.90,1056613,28,20023,-65
2021-03-12 17:08:11,1999.90,999.90,8.80,99.90,1056630,28,20015,-64
2021-03-12 17:08:41,1999.90,999.90,8.80,99.90,1056666,28,20047,-65
2021-03-12 17:09:14,1999.90,999.90,8.80,99.90,1056611,28,20032,-65
2021-03-12 17:09:45,1999.90,999.90,8.80,99.90,1056507,28,20039,-65
2021-03-12 17:10:17,1999.90,999.90,8.80,99.90,1056230,28,20020,-65
2021-03-12 17:10:48,1999.90,999.90,8.80,99.90,1056342,28,20160,-66
2021-03-12 17:11:19,1999.90,999.90,8.80,99.90,1056395,28,20027,-64
2021-03-12 17:11:50,1999.90,999.90,8.80,99.90,1056283,28,20044,-65
2021-03-12 17:12:21,1999.90,999.90,8.80,99.90,1056595,28,20076,-65
2021-03-12 17:12:52,1999.90,999.90,8.70,99.90,1056540,28,20168,-65
2021-03-12 17:13:23,1999.90,999.90,8.70,99.90,1056381,28,20035,-65
2021-03-12 17:13:53,1999.90,999.90,8.70,99.90,1056529,28,20047,-65
2021-03-12 17:14:24,1999.90,999.90,8.70,99.90,1056690,28,20023,-65
2021-03-12 17:14:55,1999.90,999.90,8.70,99.90,1056539,28,20871,-65
2021-03-12 17:15:26,1999.90,999.90,8.60,99.90,1056683,28,20019,-64
2021-03-12 17:15:56,1999.90,999.90,8.60,99.90,1056367,28,20034,-65
2021-03-12 17:16:28,1999.90,999.90,8.60,99.90,1056594,28,20016,-65
2021-03-12 17:16:59,1999.90,999.90,8.60,99.90,1056211,28,20028,-65
2021-03-12 17:17:30,1999.90,999.90,8.60,99.90,1056415,28,20016,-66
2021-03-12 17:18:00,1999.90,999.90,8.60,99.90,1056011,28,20016,-66
2021-03-12 17:18:31,1999.90,999.90,8.50,99.90,1056406,28,20016,-65
2021-03-12 17:19:02,1999.90,999.90,8.50,99.90,1056584,28,20051,-65
2021-03-12 17:19:33,1999.90,999.90,8.50,99.90,1056256,28,20016,-65
2021-03-12 17:20:06,1999.90,999.90,8.50,99.90,1056124,28,20024,-65
2021-03-12 17:20:39,1999.90,999.90,8.50,99.90,1056396,28,20161,-65
2021-03-12 17:21:11,1999.90,999.90,8.40,99.90,1056367,28,20034,-65
2021-03-12 17:21:42,1999.90,999.90,8.50,99.90,1056655,28,20064,-65
2021-03-12 17:22:12,1999.90,999.90,8.40,99.90,1056505,28,20144,-66
2021-03-12 17:22:43,1999.90,999.90,8.40,99.90,1056316,28,20056,-64
2021-03-12 17:23:14,1999.90,999.90,8.40,99.90,1056283,28,20023,-64
2021-03-12 17:23:45,1999.90,999.90,8.40,99.90,1056335,28,20030,-64
2021-03-12 17:24:16,1999.90,999.90,8.40,99.90,1056182,28,20451,-63
2021-03-12 17:24:46,1999.90,999.90,8.30,99.90,1056244,28,20479,-64
2021-03-12 17:25:17,1999.90,999.90,8.30,99.90,1056388,28,20230,-65
2021-03-12 17:25:48,1999.90,999.90,8.30,99.90,1056207,28,20019,-64
2021-03-12 17:26:19,1999.90,999.90,8.30,99.90,1056153,28,20367,-64
2021-03-12 17:26:49,1999.90,999.90,8.30,99.90,1056612,28,20051,-64
2021-03-12 17:27:20,1999.90,999.90,8.30,99.90,1056192,28,20012,-65
2021-03-12 17:27:50,1999.90,999.90,8.30,99.90,1056295,28,20495,-63
2021-03-12 17:28:21,1999.90,999.90,8.30,99.90,1055810,28,20058,-63
2021-03-12 17:28:52,1999.90,999.90,8.30,99.90,1056134,28,20053,-64
2021-03-12 17:29:23,1999.90,999.90,8.30,99.90,1056659,28,20027,-63
2021-03-12 17:29:53,1999.90,999.90,8.30,99.90,1056426,28,20368,-63
2021-03-12 17:30:25,1999.90,999.90,8.30,99.90,1056483,28,20016,-64
2021-03-12 17:30:56,1999.90,999.90,8.30,99.90,1056127,28,20016,-64
2021-03-12 17:31:27,1999.90,999.90,8.30,99.90,1056337,28,20011,-64
2021-03-12 17:31:58,1999.90,999.90,8.30,99.90,1056207,28,20020,-66
2021-03-12 17:32:28,1999.90,999.90,8.30,99.90,1056238,28,20411,-65
2021-03-12 17:32:59,1999.90,999.90,8.30,99.90,1056297,28,20035,-63
2021-03-12 17:33:31,1999.90,999.90,8.30,99.90,1056249,28,20094,-63
2021-03-12 17:34:05,1999.90,999.90,8.30,99.90,1056148,28,20012,-63
2021-03-12 17:34:36,1999.90,999.90,8.30,99.90,1052671,28,20069,-65
2021-03-12 17:35:07,1999.90,999.90,8.30,99.90,1051992,28,20422,-65
2021-03-12 17:35:38,1999.90,999.90,8.30,99.90,1052009,28,20009,-66
2021-03-12 17:36:11,1999.90,999.90,8.30,99.90,1052148,28,20009,-66
2021-03-12 17:36:43,1999.90,999.90,8.30,99.90,1056252,28,20016,-65
2021-03-12 17:37:13,1999.90,999.90,8.30,99.90,1056459,28,20065,-65
2021-03-12 17:37:44,1999.90,999.90,8.30,99.90,1055978,28,20061,-66
2021-03-12 17:38:15,1999.90,999.90,8.30,99.90,1056500,28,20367,-66
2021-03-12 17:38:46,1999.90,999.90,8.30,99.90,1056434,28,20068,-65
2021-03-12 17:39:16,1999.90,999.90,8.30,99.90,1056097,28,20010,-65
2021-03-12 17:39:47,1999.90,999.90,8.30,99.90,1056225,28,20095,-64
2021-03-12 17:40:18,1999.90,999.90,8.30,99.90,1056226,28,20398,-65
2021-03-12 17:40:49,1999.90,999.90,8.30,99.90,1056109,28,20452,-65
2021-03-12 17:41:19,1999.90,999.90,8.30,99.90,1056404,28,20003,-65
2021-03-12 17:41:50,1999.90,999.90,8.30,99.90,1056439,28,20046,-64
2021-03-12 17:42:21,1999.90,999.90,8.30,99.90,1056480,28,20007,-65
2021-03-12 17:42:51,1999.90,999.90,8.30,99.90,1056125,28,20388,-64
2021-03-12 17:43:22,1999.90,999.90,8.30,99.90,1059969,27,20012,-65
2021-03-12 17:43:54,1999.90,999.90,8.30,99.90,1060449,27,20102,-65
2021-03-12 17:44:24,1999.90,999.90,8.30,99.90,1060745,27,20104,-64
2021-03-12 17:44:55,1999.90,999.90,8.30,99.90,1064029,27,20073,-64
2021-03-12 17:45:26,1999.90,999.90,8.20,99.90,1056500,28,20028,-64
2021-03-12 17:45:57,1999.90,999.90,8.20,99.90,1056422,28,20023,-64
2021-03-12 17:46:27,1999.90,999.90,8.20,99.90,1056583,27,20020,-64
2021-03-12 17:46:58,1999.90,999.90,8.20,99.90,1056055,28,20392,-64
2021-03-12 17:47:29,1999.90,999.90,8.20,99.90,1056162,28,20027,-64
2021-03-12 17:47:59,1999.90,999.90,8.20,99.90,1056002,28,20089,-64
2021-03-12 17:48:32,1999.90,999.90,8.20,99.90,1052127,28,20027,-65
2021-03-12 17:49:02,1999.90,999.90,8.20,99.90,1056070,28,20095,-64
2021-03-12 17:49:33,1999.90,999.90,8.20,99.90,1056116,28,20023,-64
2021-03-12 17:50:05,1999.90,999.90,8.20,99.90,1056186,28,20463,-64
2021-03-12 17:50:37,1999.90,999.90,8.10,99.90,1056550,28,20051,-64
2021-03-12 17:51:07,1999.90,999.90,8.10,99.90,1056018,28,20372,-64
2021-03-12 17:51:38,1999.90,999.90,8.10,99.90,1056145,28,20030,-64
2021-03-12 17:52:09,1999.90,999.90,8.00,99.90,1056117,28,20030,-64
2021-03-12 17:52:39,1999.90,999.90,8.00,99.90,1056225,28,20480,-64
2021-03-12 17:53:10,1999.90,999.90,8.00,99.90,1056122,28,20008,-64
2021-03-12 17:53:41,1999.90,999.90,8.00,99.90,1056060,28,20019,-64
2021-03-12 17:54:12,1999.90,999.90,8.00,99.90,1051936,28,20049,-64
2021-03-12 17:54:42,1999.90,999.90,8.00,99.90,1052175,28,20258,-64
2021-03-12 17:55:14,1999.90,999.90,7.90,99.90,1056084,28,20111,-64
2021-03-12 17:55:45,1999.90,999.90,7.90,99.90,1056043,28,20149,-64
2021-03-12 17:56:15,1999.90,999.90,7.90,99.90,1056128,28,20086,-64
2021-03-12 17:56:46,1999.90,999.90,7.90,99.90,1056218,28,20038,-65
2021-03-12 17:57:17,1999.90,999.90,7.90,99.90,1055568,28,20498,-63
2021-03-12 17:57:49,1999.90,999.90,7.90,99.90,1055597,28,20106,-64
2021-03-12 17:58:19,1999.90,999.90,7.90,99.90,1055278,28,20132,-64
2021-03-12 17:58:50,1999.90,999.90,7.90,99.90,1055884,28,20452,-64
2021-03-12 17:59:21,1999.90,999.90,7.80,99.90,1055609,28,20488,-65
2021-03-12 17:59:51,1999.90,999.90,7.80,99.90,1056021,28,20016,-65
2021-03-12 18:00:23,1999.90,999.90,7.80,99.90,1056523,28,20039,-64
2021-03-12 18:00:54,1999.90,999.90,7.80,99.90,1056115,28,20413,-63
2021-03-12 18:01:25,1999.90,999.90,7.80,99.90,1055856,28,20012,-65
2021-03-12 18:01:55,1999.90,999.90,7.70,99.90,1055828,28,20016,-64
2021-03-12 18:02:26,1999.90,999.90,7.80,99.90,1055955,28,20012,-64
2021-03-12 18:02:57,1999.90,999.90,7.70,99.90,1056048,28,20283,-65
2021-03-12 18:03:28,1999.90,999.90,7.70,99.90,1056061,28,20426,-64
2021-03-12 18:03:58,1999.90,999.90,7.70,99.90,1055827,28,20292,-65
2021-03-12 18:04:29,1999.90,999.90,7.70,99.90,1055637,28,20238,-65
2021-03-12 18:05:00,1999.90,999.90,7.70,99.90,1055945,28,20098,-65
2021-03-12 18:05:31,1999.90,999.90,7.70,99.90,1056147,28,20099,-65
2021-03-12 18:06:01,1999.90,999.90,7.70,99.90,1055851,28,20371,-64
2021-03-12 18:06:33,1999.90,999.90,7.70,99.90,1056450,28,20052,-64
2021-03-12 18:07:04,1999.90,999.90,7.60,99.90,1056361,28,20023,-64
2021-03-12 18:07:35,1999.90,999.90,7.60,99.90,1056080,28,20008,-64
2021-03-12 18:08:06,1999.90,999.90,7.60,99.90,1051787,28,20461,-64
2021-03-12 18:08:37,1999.90,999.90,7.60,99.90,1051934,28,20375,-65
2021-03-12 18:09:08,1999.90,999.90,7.60,99.90,1048035,28,20019,-65
2021-03-12 18:09:39,1999.90,999.90,7.60,99.90,1047760,28,20496,-64
2021-03-12 18:10:10,1999.90,999.90,7.60,99.90,1047491,28,20013,-65
2021-03-12 18:10:41,1999.90,999.90,7.60,99.90,1048381,28,20013,-64
2021-03-12 18:11:12,1999.90,999.90,7.60,99.90,1056033,28,20046,-64
2021-03-12 18:11:43,1999.90,999.90,7.60,99.90,1056410,28,20470,-64
2021-03-12 18:12:13,1999.90,999.90,7.60,99.90,1056283,28,20016,-65
2021-03-12 18:12:45,1999.90,999.90,7.60,99.90,1056487,28,20044,-64
2021-03-12 18:13:16,1999.90,999.90,7.50,99.90,1055656,28,20509,-64
2021-03-12 18:13:46,1999.90,999.90,7.60,99.90,1055914,28,20008,-64
2021-03-12 18:14:17,1999.90,999.90,7.50,99.90,1056220,28,20011,-64
2021-03-12 18:14:48,1999.90,999.90,7.50,99.90,1056384,28,20026,-65
2021-03-12 18:15:19,1999.90,999.90,7.50,99.90,1056396,28,20019,-65
2021-03-12 18:15:50,1999.90,999.90,7.40,99.90,1056372,28,20028,-64
2021-03-12 18:16:20,1999.90,999.90,7.50,99.90,1056284,27,20200,-65
2021-03-12 18:16:51,1999.90,999.90,7.50,99.90,1056213,28,20026,-64
2021-03-12 18:17:22,1999.90,999.90,7.50,99.90,1056462,28,20022,-65
2021-03-12 18:17:53,1999.90,999.90,7.50,99.90,1055874,28,20074,-65
2021-03-12 18:18:27,1999.90,999.90,7.40,99.90,1051709,28,20016,-65
2021-03-12 18:18:58,1999.90,999.90,7.40,99.90,1051840,28,20016,-64
2021-03-12 18:19:30,1999.90,999.90,7.40,99.90,1052682,28,20104,-65
2021-03-12 18:20:04,1999.90,999.90,7.40,99.90,1056059,28,20012,-64
2021-03-12 18:20:35,1999.90,999.90,7.40,99.90,1056361,28,20047,-64
2021-03-12 18:21:07,1999.90,999.90,7.40,99.90,1056370,28,20023,-64
2021-03-12 18:21:38,1999.90,999.90,7.40,99.90,1056495,28,20024,-63
2021-03-12 18:22:13,1999.90,999.90,7.30,99.90,1056255,28,20471,-63
2021-03-12 18:22:46,1999.90,999.90,7.30,99.90,1056338,28,20091,-64
2021-03-12 18:23:16,1999.90,999.90,7.40,99.90,1056328,28,20022,-64
2021-03-12 18:23:47,1999.90,999.90,7.30,99.90,1056451,28,20023,-63
2021-03-12 18:24:18,1999.90,999.90,7.30,99.90,1056307,28,20038,-64
2021-03-12 18:24:52,1999.90,999.90,7.30,99.90,1056373,28,20040,-64
2021-03-12 18:25:23,1999.90,999.90,7.30,99.90,1056318,28,20007,-64
2021-03-12 18:25:53,1999.90,999.90,7.30,99.90,1056306,28,20031,-64
2021-03-12 18:26:24,1999.90,999.90,7.30,99.90,1056334,28,20020,-64
2021-03-12 18:26:55,1999.90,999.90,7.20,99.90,1056194,28,20068,-65
2021-03-12 18:27:25,1999.90,999.90,7.30,99.90,1056514,28,20452,-65
2021-03-12 18:27:56,1999.90,999.90,7.20,99.90,1055933,28,20034,-63
2021-03-12 18:28:27,1999.90,999.90,7.20,99.90,1056271,28,20031,-65
2021-03-12 18:28:57,1999.90,999.90,7.20,99.90,1056150,28,20027,-64
2021-03-12 18:29:28,1999.90,999.90,7.20,99.90,1056399,28,20024,-64
2021-03-12 18:29:59,1999.90,999.90,7.20,99.90,1056323,28,20026,-64
2021-03-12 18:30:30,1999.90,999.90,7.20,99.90,1056176,28,20024,-64
2021-03-12 18:31:00,1999.90,999.90,7.20,99.90,1056205,28,20027,-64
2021-03-12 18:31:31,1999.90,999.90,7.20,99.90,1056327,28,20027,-64
2021-03-12 18:32:02,1999.90,999.90,7.20,99.90,1056332,28,20073,-65
2021-03-12 18:32:33,1999.90,999.90,7.20,99.90,1056384,28,20371,-64
2021-03-12 18:33:04,1999.90,999.90,7.20,99.90,1055702,28,20162,-63
2021-03-12 18:33:35,1999.90,999.90,7.10,99.90,1055890,28,20428,-63
2021-03-12 18:34:06,1999.90,999.90,7.10,99.90,1055500,28,20495,-64
2021-03-12 18:34:36,1999.90,999.90,7.10,99.90,1055595,28,20020,-64
2021-03-12 18:35:09,1999.90,999.90,7.10,99.90,1055703,28,20031,-64
2021-03-12 18:35:39,1999.90,999.90,7.10,99.90,1055809,28,20024,-65
2021-03-12 18:36:10,1999.90,999.90,7.10,99.90,1056218,28,20018,-65
2021-03-12 18:36:41,1999.90,999.90,7.00,99.90,1056076,28,20076,-63
2021-03-12 18:37:12,1999.90,999.90,7.00,99.90,1056189,28,20018,-65
2021-03-12 18:37:44,1999.90,999.90,7.00,99.90,1056358,28,20012,-65
2021-03-12 18:38:14,1999.90,999.90,7.00,99.90,1056163,27,20012,-64
2021-03-12 18:38:45,1999.90,999.90,7.00,99.90,1060173,27,20387,-64
2021-03-12 18:39:15,1999.90,999.90,7.00,99.90,1058381,27,20016,-67
2021-03-12 18:39:46,1999.90,999.90,7.00,99.90,1053923,27,20076,-64
2021-03-12 18:40:17,1999.90,999.90,7.00,99.90,1050650,28,20330,-64
2021-03-12 18:40:48,1999.90,999.90,7.00,99.90,1052321,28,20073,-64
2021-03-12 18:41:18,1999.90,999.90,7.00,99.90,1051360,28,20065,-64
2021-03-12 18:41:49,1999.90,999.90,7.00,99.90,1054083,27,20004,-63
2021-03-12 18:42:21,1999.90,999.90,7.00,99.90,1051585,28,20027,-64
2021-03-12 18:42:53,1999.90,999.90,6.90,99.90,1055079,28,20588,-64
2021-03-12 18:43:23,1999.90,999.90,6.90,99.90,1053933,27,20061,-63
2021-03-12 18:43:54,1999.90,999.90,6.90,99.90,1055816,28,20012,-64
2021-03-12 18:44:25,1999.90,999.90,6.90,99.90,1056158,28,20024,-63
2021-03-12 18:44:56,1999.90,999.90,6.90,99.90,1055488,28,20094,-60
2021-03-12 18:45:27,1999.90,999.90,6.90,99.90,1056171,28,20016,-64
2021-03-12 18:45:58,1999.90,999.90,6.90,99.90,1056053,28,20015,-64
2021-03-12 18:46:29,1999.90,999.90,6.90,99.90,1056089,28,20549,-64
2021-03-12 18:47:04,1999.90,999.90,6.90,99.90,1055757,28,20003,-63
2021-03-12 18:47:35,1999.90,999.90,6.90,99.90,1055588,28,20028,-63
2021-03-12 18:48:06,1999.90,999.90,6.90,99.90,1055812,28,20047,-63
2021-03-12 18:48:37,1999.90,999.90,6.90,99.90,1055811,28,20034,-64
2021-03-12 18:49:10,1999.90,999.90,6.90,99.90,1055768,28,20384,-64
2021-03-12 18:49:41,1999.90,999.90,6.80,99.90,1055396,28,20029,-64
2021-03-12 18:50:14,1999.90,999.90,6.80,99.90,1055750,28,20024,-63
2021-03-12 18:50:45,1999.90,999.90,6.80,99.90,1055817,28,20081,-64
2021-03-12 18:51:16,1999.90,999.90,6.80,99.90,1055728,28,20472,-63
2021-03-12 18:51:48,1999.90,999.90,6.80,99.90,1055783,28,20488,-64
2021-03-12 18:52:18,1999.90,999.90,6.80,99.90,1055999,28,20463,-64
2021-03-12 18:52:49,1999.90,999.90,6.80,99.90,1056237,28,20035,-64
2021-03-12 18:53:21,1999.90,999.90,6.80,99.90,1058141,27,20052,-63
2021-03-12 18:53:51,1999.90,999.90,6.80,99.90,1059287,27,20048,-63
2021-03-12 18:54:22,1999.90,999.90,6.70,99.90,1055810,28,20092,-64
2021-03-12 18:54:54,1999.90,999.90,6.70,99.90,1055651,28,20030,-63
2021-03-12 18:55:25,1999.90,999.90,6.70,99.90,1055689,28,20051,-63
2021-03-12 18:55:56,1999.90,999.90,6.70,99.90,1055430,28,20118,-63
2021-03-12 18:56:27,1999.90,999.90,6.70,99.90,1055437,28,20143,-62
2021-03-12 18:56:59,1999.90,999.90,6.70,99.90,1055836,28,20026,-63
2021-03-12 18:57:30,1999.90,999.90,6.70,99.90,1056033,28,20035,-65
2021-03-12 18:58:00,1999.90,999.90,6.70,99.90,1055420,28,20154,-63
2021-03-12 18:58:31,1999.90,999.90,6.60,99.90,1055725,28,20031,-64
2021-03-12 18:59:02,1999.90,999.90,6.60,99.90,1055580,28,20484,-63
2021-03-12 18:59:33,1999.90,999.90,6.60,99.90,1055769,28,20015,-65
2021-03-12 19:00:08,1999.90,999.90,6.60,99.90,1051515,28,20047,-64
2021-03-12 19:00:39,1999.90,999.90,6.60,99.90,1055873,28,20027,-63
2021-03-12 19:01:09,1999.90,999.90,6.60,99.90,1055642,28,20024,-64
2021-03-12 19:01:40,1999.90,999.90,6.50,99.90,1047970,28,20115,-61
2021-03-12 19:02:11,1999.90,999.90,6.50,99.90,1051321,28,20504,-63
2021-03-12 19:02:43,1999.90,999.90,6.50,99.90,1051580,28,20027,-64
2021-03-12 19:03:14,1999.90,999.90,6.50,99.90,1048095,28,20020,-64
2021-03-12 19:03:45,1999.90,999.90,6.50,99.90,1055802,28,20364,-63
2021-03-12 19:04:20,1999.90,999.90,6.50,99.90,1055593,28,20099,-64
2021-03-12 19:04:52,1999.90,999.90,6.50,99.90,1055838,28,20536,-63
2021-03-12 19:05:23,1999.90,999.90,6.50,99.90,1056025,28,20479,-63
2021-03-12 19:05:54,1999.90,999.90,6.50,99.90,1056144,28,20026,-62
2021-03-12 19:06:24,1999.90,999.90,6.50,99.90,1055969,28,20028,-61
2021-03-12 19:06:55,1999.90,999.90,6.40,99.90,1056133,28,20024,-64
2021-03-12 19:07:26,1999.90,999.90,6.50,99.90,1053184,28,20027,-63
2021-03-12 19:07:57,1999.90,999.90,6.50,99.90,1055688,28,20428,-63
2021-03-12 19:08:27,1999.90,999.90,6.50,99.90,1055652,28,20144,-64
2021-03-12 19:08:58,1999.90,999.90,6.40,99.90,1055671,28,20034,-63
2021-03-12 19:09:29,1999.90,999.90,6.40,99.90,1054460,28,20024,-64
2021-03-12 19:10:00,1999.90,999.90,6.40,99.90,1051678,28,20024,-64
2021-03-12 19:10:31,1999.90,999.90,6.40,99.90,1051850,28,20059,-63
2021-03-12 19:11:02,1999.90,999.90,6.40,99.90,1051594,28,20056,-63
2021-03-12 19:11:34,1999.90,999.90,6.40,99.90,1051384,28,20026,-64
2021-03-12 19:12:06,1999.90,999.90,6.40,99.90,1051338,28,20028,-63
2021-03-12 19:12:37,1999.90,999.90,6.40,99.90,1051266,28,20559,-64
2021-03-12 19:13:08,1999.90,999.90,6.40,99.90,1051151,28,20072,-64
2021-03-12 19:13:39,1999.90,999.90,6.40,99.90,1051735,28,20080,-64
2021-03-12 19:14:10,1999.90,999.90,6.40,99.90,1051699,28,20052,-63
2021-03-12 19:14:41,1999.90,999.90,6.50,99.90,1051506,28,20029,-64
2021-03-12 19:15:15,1999.90,999.90,6.40,99.90,1051673,28,20020,-64
2021-03-12 19:15:46,1999.90,999.90,6.40,99.90,1051800,28,20016,-65
2021-03-12 19:16:17,1999.90,999.90,6.40,99.90,1051863,28,20024,-64
2021-03-12 19:16:47,1999.90,999.90,6.40,99.90,1051366,28,20024,-64
2021-03-12 19:17:18,1999.90,999.90,6.40,99.90,1051525,28,20103,-64
2021-03-12 19:17:50,1999.90,999.90,6.40,99.90,1051301,28,20415,-64
2021-03-12 19:18:21,1999.90,999.90,6.50,99.90,1047613,28,20021,-64
2021-03-12 19:18:51,1999.90,999.90,6.50,99.90,1051362,28,20021,-64
2021-03-12 19:19:22,1999.90,999.90,6.50,99.90,1051521,28,20013,-64
2021-03-12 19:19:53,1999.90,999.90,6.40,99.90,1056496,27,20012,-63
2021-03-12 19:20:23,1999.90,999.90,6.40,99.90,1060301,27,20016,-64
2021-03-12 19:20:55,1999.90,999.90,6.40,99.90,1060093,27,20015,-64
2021-03-12 19:21:25,1999.90,999.90,6.40,99.90,1060391,27,20064,-64
2021-03-12 19:21:58,1999.90,999.90,6.40,99.90,1060240,27,20497,-63
2021-03-12 19:22:28,1999.90,999.90,6.40,99.90,1060281,27,20106,-64
2021-03-12 19:23:01,1999.90,999.90,6.40,99.90,1060002,27,20033,-64
2021-03-12 19:23:34,1999.90,999.90,6.40,99.90,1060482,27,20016,-66
2021-03-12 19:24:06,1999.90,999.90,6.40,99.90,1059597,27,20432,-64
2021-03-12 19:24:37,1999.90,999.90,6.40,99.90,1059942,27,20063,-64
2021-03-12 19:25:10,1999.90,999.90,6.40,99.90,1059673,27,20098,-64
2021-03-12 19:25:41,1999.90,999.90,6.40,99.90,1059976,27,20578,-64
2021-03-12 19:26:11,1999.90,999.90,6.40,99.90,1060059,27,20027,-66
2021-03-12 19:26:42,1999.90,999.90,6.40,99.90,1060008,28,20026,-63
2021-03-12 19:27:13,1999.90,999.90,6.40,99.90,1060068,27,20479,-62
2021-03-12 19:27:44,1999.90,999.90,6.40,99.90,1059824,27,20019,-64
2021-03-12 19:28:14,1999.90,999.90,6.40,99.90,1060255,27,20429,-64
2021-03-12 19:28:46,1999.90,999.90,6.40,99.90,1060366,27,20019,-64
2021-03-12 19:29:18,1999.90,999.90,6.40,99.90,1060036,27,20022,-64
2021-03-12 19:29:48,1999.90,999.90,6.40,99.90,1060255,27,20015,-64
2021-03-12 19:30:20,1999.90,999.90,6.40,99.90,1059962,28,20019,-64
2021-03-12 19:30:51,1999.90,999.90,6.40,99.90,1060002,27,20022,-64
2021-03-12 19:31:22,1999.90,999.90,6.40,99.90,1059723,28,20514,-64
2021-03-12 19:31:52,1999.90,999.90,6.40,99.90,1060071,27,20043,-63
2021-03-12 19:32:23,1999.90,999.90,6.50,99.90,1060236,27,20425,-63
2021-03-12 19:32:54,1999.90,999.90,6.50,99.90,1060235,27,20471,-64
2021-03-12 19:33:25,1999.90,999.90,6.40,99.90,1060282,27,20102,-62
2021-03-12 19:33:56,1999.90,999.90,6.50,99.90,1060333,27,20023,-64
2021-03-12 19:34:26,1999.90,999.90,6.40,99.90,1058063,27,20023,-63
2021-03-12 19:34:57,1999.90,999.90,6.40,99.90,1055950,28,20015,-65
2021-03-12 19:35:28,1999.90,999.90,6.40,99.90,1055901,28,20027,-64
2021-03-12 19:35:58,1999.90,999.90,6.40,99.90,1055928,28,20031,-63
2021-03-12 19:36:30,1999.90,999.90,6.40,99.90,1055982,28,20107,-64
2021-03-12 19:37:01,1999.90,999.90,6.40,99.90,1055928,28,20019,-64
2021-03-12 19:37:32,1999.90,999.90,6.40,99.90,1055898,28,20027,-63
2021-03-12 19:38:02,1999.90,999.90,6.40,99.90,1055930,28,20034,-63
2021-03-12 19:38:33,1999.90,999.90,6.40,99.90,1055962,28,20080,-63
2021-03-12 19:39:05,1999.90,999.90,6.40,99.90,1055883,28,20380,-63
2021-03-12 19:39:36,1999.90,999.90,6.40,99.90,1056038,28,20106,-62
2021-03-12 19:40:09,1999.90,999.90,6.40,99.90,1063980,27,20023,-62
2021-03-12 19:40:41,1999.90,999.90,6.40,99.90,1059997,28,20534,-62
2021-03-12 19:41:11,1999.90,999.90,6.40,99.90,1059835,28,20035,-64
2021-03-12 19:41:42,1999.90,999.90,6.40,99.90,1059338,28,20423,-63
2021-03-12 19:42:13,1999.90,999.90,6.30,99.90,1055583,28,20020,-64
2021-03-12 19:42:44,1999.90,999.90,6.40,99.90,1055484,28,20496,-65
2021-03-12 19:43:14,1999.90,999.90,6.40,99.90,1055665,28,20402,-62
2021-03-12 19:43:45,1999.90,999.90,6.30,99.90,1055635,28,20253,-62
2021-03-12 19:44:16,1999.90,999.90,6.30,99.90,1055822,28,20433,-63
2021-03-12 19:44:46,1999.90,999.90,6.30,99.90,1055689,28,20015,-63
2021-03-12 19:45:19,1999.90,999.90,6.30,99.90,1055613,28,20011,-62
2021-03-12 19:45:49,1999.90,999.90,6.30,99.90,1055768,28,20026,-64
2021-03-12 19:46:20,1999.90,999.90,6.30,99.90,1055612,28,20042,-61
2021-03-12 19:46:51,1999.90,999.90,6.20,99.90,1051365,28,20020,-62
2021-03-12 19:47:22,1999.90,999.90,6.20,99.90,1051562,28,20042,-64
2021-03-12 19:47:52,1999.90,999.90,6.20,99.90,1051584,28,20564,-64
2021-03-12 19:48:23,1999.90,999.90,6.20,99.90,1055574,28,20138,-63
2021-03-12 19:48:54,1999.90,999.90,6.20,99.90,1055635,28,20044,-65
2021-03-12 19:49:25,1999.90,999.90,6.20,99.90,1051384,28,20024,-64
2021-03-12 19:49:55,1999.90,999.90,6.20,99.90,1051482,28,20042,-65
2021-03-12 19:50:26,1999.90,999.90,6.20,99.90,1051693,28,20028,-65
2021-03-12 19:50:57,1999.90,999.90,6.20,99.90,1055850,28,20020,-64
2021-03-12 19:51:28,1999.90,999.90,6.20,99.90,1056005,28,20034,-65
2021-03-12 19:52:01,1999.90,999.90,6.20,99.90,1055900,28,20417,-64
2021-03-12 19:52:32,1999.90,999.90,6.20,99.90,1056071,28,20055,-65
2021-03-12 19:53:03,1999.90,999.90,6.20,99.90,1055992,28,20028,-65
2021-03-12 19:53:34,1999.90,999.90,6.20,99.90,1056007,28,20484,-65
2021-03-12 19:54:06,1999.90,999.90,6.20,99.90,1055782,28,20059,-65
2021-03-12 19:54:36,1999.90,999.90,6.20,99.90,1056073,28,20051,-65
2021-03-12 19:55:08,1999.90,999.90,6.20,99.90,1055859,28,20036,-65
2021-03-12 19:55:39,1999.90,999.90,6.20,99.90,1055912,28,20051,-64
2021-03-12 19:56:09,1999.90,999.90,6.20,99.90,1055886,28,20039,-64
2021-03-12 19:56:40,1999.90,999.90,6.20,99.90,1055953,28,20437,-64
2021-03-12 19:57:11,1999.90,999.90,6.10,99.90,1055905,28,20055,-64
2021-03-12 19:57:41,1999.90,999.90,6.10,99.90,1055515,28,20016,-65
2021-03-12 19:58:13,1999.90,999.90,6.20,99.90,1056019,28,20020,-64
2021-03-12 19:58:44,1999.90,999.90,6.20,99.90,1056126,28,20055,-64
2021-03-12 19:59:14,1999.90,999.90,6.10,99.90,1056054,28,20093,-64
2021-03-12 19:59:45,1999.90,999.90,6.10,99.90,1056122,28,20024,-65
2021-03-12 20:00:17,1999.90,999.90,6.10,99.90,1055961,28,20026,-65
2021-03-12 20:00:48,1999.90,999.90,6.10,99.90,1056287,28,20031,-65
2021-03-12 20:01:19,1999.90,999.90,6.10,99.90,1056963,28,20032,-64
2021-03-12 20:01:50,1999.90,999.90,6.10,99.90,1056954,28,20016,-64
2021-03-12 20:02:21,1999.90,999.90,6.10,99.90,1056867,28,20491,-64
2021-03-12 20:02:51,1999.90,999.90,6.10,99.90,1056980,28,20027,-64
2021-03-12 20:03:22,1999.90,999.90,6.10,99.90,1057017,28,20016,-64
2021-03-12 20:03:53,1999.90,999.90,6.10,99.90,1057003,28,20019,-65
2021-03-12 20:04:25,1999.90,999.90,6.10,99.90,1056570,28,20019,-64
2021-03-12 20:04:56,1999.90,999.90,6.00,99.90,1056618,28,20029,-64
2021-03-12 20:05:28,1999.90,999.90,6.10,99.90,1056703,28,20038,-64
2021-03-12 20:05:59,1999.90,999.90,6.10,99.90,1056682,28,20020,-64
2021-03-12 20:06:30,1999.90,999.90,6.10,99.90,1056931,28,20016,-64
2021-03-12 20:07:00,1999.90,999.90,6.00,99.90,1056826,28,20039,-65
2021-03-12 20:07:31,1999.90,999.90,6.10,99.90,1060890,27,20015,-64
2021-03-12 20:08:02,1999.90,999.90,6.10,99.90,1060902,27,20054,-64
2021-03-12 20:08:33,1999.90,999.90,6.10,99.90,1060863,27,20019,-65
2021-03-12 20:09:04,1999.90,999.90,6.10,99.90,1060423,27,20273,-64
2021-03-12 20:09:35,1999.90,999.90,6.10,99.90,1056580,28,20027,-65
2021-03-12 20:10:10,1999.90,999.90,6.10,99.90,1056616,28,20028,-66
2021-03-12 20:10:41,1999.90,999.90,6.00,99.90,1056615,28,20032,-64
2021-03-12 20:11:12,1999.90,999.90,6.00,99.90,1056632,28,20026,-64
2021-03-12 20:11:48,1999.90,999.90,6.00,99.90,1056999,28,20024,-64
2021-03-12 20:12:19,1999.90,999.90,6.00,99.90,1056915,28,20027,-65
2021-03-12 20:12:50,1999.90,999.90,6.00,99.90,1056482,28,20472,-65
2021-03-12 20:13:20,1999.90,999.90,6.00,99.90,1056484,28,20023,-65
2021-03-12 20:13:51,1999.90,999.90,6.00,99.90,1056654,28,20468,-65
2021-03-12 20:14:25,1999.90,999.90,6.00,99.90,1056669,28,20096,-64
2021-03-12 20:14:55,1999.90,999.90,6.00,99.90,1056518,28,20020,-63
2021-03-12 20:15:26,1999.90,999.90,6.00,99.90,1056516,28,20023,-64
2021-03-12 20:15:56,1999.90,999.90,6.00,99.90,1056520,28,20042,-65
2021-03-12 20:16:27,1999.90,999.90,6.00,99.90,1056668,28,20019,-64
2021-03-12 20:16:58,1999.90,999.90,6.00,99.90,1056506,28,20027,-63
2021-03-12 20:17:28,1999.90,999.90,6.00,99.90,1057054,28,20150,-64
2021-03-12 20:17:59,1999.90,999.90,6.00,99.90,1056749,28,20456,-64
2021-03-12 20:18:30,1999.90,999.90,6.00,99.90,1056959,28,20024,-63
2021-03-12 20:19:00,1999.90,999.90,6.00,99.90,1065013,27,20462,-63
2021-03-12 20:19:31,1999.90,999.90,6.00,99.90,1065273,27,20064,-63
2021-03-12 20:20:04,1999.90,999.90,6.00,99.90,1060726,27,20485,-64
2021-03-12 20:20:35,1999.90,999.90,6.00,99.90,1060479,27,20019,-64
2021-03-12 20:21:06,1999.90,999.90,6.10,99.90,1056446,28,20027,-65
2021-03-12 20:21:40,1999.90,999.90,6.00,99.90,1056722,28,20033,-65
2021-03-12 20:22:11,1999.90,999.90,6.00,99.90,1056853,28,20073,-65
2021-03-12 20:22:43,1999.90,999.90,6.00,99.90,1056952,28,20038,-64
2021-03-12 20:23:13,1999.90,999.90,6.00,99.90,1056693,28,20069,-64
2021-03-12 20:23:44,1999.90,999.90,6.00,99.90,1056960,28,20545,-64
2021-03-12 20:24:17,1999.90,999.90,6.00,99.90,1056830,28,20106,-64
2021-03-12 20:24:48,1999.90,999.90,6.00,99.90,1057003,28,20012,-64
2021-03-12 20:25:20,1999.90,999.90,6.00,99.90,1056761,28,20452,-64
2021-03-12 20:25:51,1999.90,999.90,6.00,99.90,1056616,28,20016,-64
2021-03-12 20:26:21,1999.90,999.90,5.90,99.90,1052265,28,20230,-64
2021-03-12 20:26:53,1999.90,999.90,5.90,99.90,1056505,28,20026,-64
2021-03-12 20:27:24,1999.90,999.90,5.90,99.90,1056816,27,20057,-65
2021-03-12 20:27:54,1999.90,999.90,5.90,99.90,1060842,27,20019,-64
2021-03-12 20:28:26,1999.90,999.90,6.00,99.90,1064581,27,20015,-64
2021-03-12 20:28:57,1999.90,999.90,5.90,99.90,1056787,28,20153,-64
2021-03-12 20:29:28,1999.90,999.90,5.90,99.90,1056670,28,20068,-64
2021-03-12 20:29:59,1999.90,999.90,5.90,99.90,1056858,28,20098,-64
2021-03-12 20:30:31,1999.90,999.90,5.90,99.90,1056787,28,20089,-63
2021-03-12 20:31:01,1999.90,999.90,5.90,99.90,1056408,28,20019,-64
2021-03-12 20:31:33,1999.90,999.90,5.90,99.90,1056583,28,20468,-63
2021-03-12 20:32:04,1999.90,999.90,5.90,99.90,1056437,28,20020,-63
2021-03-12 20:32:36,1999.90,999.90,5.90,99.90,1056673,28,20102,-63
2021-03-12 20:33:07,1999.90,999.90,5.90,99.90,1056406,28,20129,-63
2021-03-12 20:33:37,1999.90,999.90,5.90,99.90,1056478,28,20501,-63
2021-03-12 20:34:08,1999.90,999.90,5.90,99.90,1056522,28,20045,-63
2021-03-12 20:34:39,1999.90,999.90,5.90,99.90,1056535,28,20024,-63
2021-03-12 20:35:12,1999.90,999.90,5.90,99.90,1056695,28,20077,-62
2021-03-12 20:35:43,1999.90,999.90,5.80,99.90,1056689,28,20012,-63
2021-03-12 20:36:14,1999.90,999.90,5.90,99.90,1056804,28,20023,-63
2021-03-12 20:36:45,1999.90,999.90,5.90,99.90,1056862,28,20055,-63
2021-03-12 20:37:16,1999.90,999.90,5.90,99.90,1056780,28,20023,-63
2021-03-12 20:37:46,1999.90,999.90,5.90,99.90,1056768,28,20484,-63
2021-03-12 20:38:17,1999.90,999.90,5.90,99.90,1056806,28,20056,-62
2021-03-12 20:38:48,1999.90,999.90,5.90,99.90,1056897,28,20443,-63
2021-03-12 20:39:18,1999.90,999.90,5.90,99.90,1056685,28,20036,-63
2021-03-12 20:39:49,1999.90,999.90,5.80,99.90,1056787,28,20459,-63
2021-03-12 20:40:20,1999.90,999.90,5.80,99.90,1056811,28,20444,-63
2021-03-12 20:40:51,1999.90,999.90,5.90,99.90,1056540,28,20034,-62
2021-03-12 20:41:21,1999.90,999.90,5.90,99.90,1056471,28,20046,-63
2021-03-12 20:41:52,1999.90,999.90,5.80,99.90,1052297,28,20461,-63
2021-03-12 20:42:23,1999.90,999.90,5.80,99.90,1052465,28,20485,-62
2021-03-12 20:42:54,1999.90,999.90,5.80,99.90,1051196,28,20039,-63
2021-03-12 20:43:25,1999.90,999.90,5.80,99.90,1052504,28,20485,-62
2021-03-12 20:43:55,1999.90,999.90,5.80,99.90,1056347,28,20019,-62
2021-03-12 20:44:27,1999.90,999.90,5.80,99.90,1056450,28,20045,-62
2021-03-12 20:44:58,1999.90,999.90,5.80,99.90,1056827,27,20023,-63
2021-03-12 20:45:30,1999.90,999.90,5.80,99.90,1056751,28,20054,-63
2021-03-12 20:46:00,1999.90,999.90,5.80,99.90,1056737,28,20028,-63
2021-03-12 20:46:31,1999.90,999.90,5.80,99.90,1056664,28,20427,-62
2021-03-12 20:47:03,1999.90,999.90,5.80,99.90,1056764,28,20036,-62
2021-03-12 20:47:33,1999.90,999.90,5.80,99.90,1056840,28,20042,-63
2021-03-12 20:48:04,1999.90,999.90,5.80,99.90,1056342,28,20034,-63
2021-03-12 20:48:35,1999.90,999.90,5.80,99.90,1056362,28,20027,-63
2021-03-12 20:49:07,1999.90,999.90,5.80,99.90,1056441,28,20023,-63
2021-03-12 20:49:39,1999.90,999.90,5.80,99.90,1056976,28,20585,-63
2021-03-12 20:50:11,1999.90,999.90,5.80,99.90,1060218,27,20069,-63
2021-03-12 20:50:42,1999.90,999.90,5.80,99.90,1056769,28,20028,-63
2021-03-12 20:51:13,1999.90,999.90,5.80,99.90,1056765,28,20024,-63
2021-03-12 20:51:43,1999.90,999.90,5.80,99.90,1056772,28,20032,-63
2021-03-12 20:52:14,1999.90,999.90,5.80,99.90,1056700,28,20374,-64
2021-03-12 20:52:45,1999.90,999.90,5.80,99.90,1056751,28,20050,-64
2021-03-12 20:53:20,1999.90,999.90,5.70,99.90,1056764,28,20022,-63
2021-03-12 20:53:50,1999.90,999.90,5.70,99.90,1056692,28,20264,-62
2021-03-12 20:54:22,1999.90,999.90,5.70,99.90,1056718,28,20058,-63
2021-03-12 20:54:53,1999.90,999.90,5.70,99.90,1056758,28,20027,-62
2021-03-12 20:55:24,1999.90,999.90,5.70,99.90,1056384,28,20016,-62
2021-03-12 20:55:56,1999.90,999.90,5.70,99.90,1051933,28,20086,-63
2021-03-12 20:56:27,1999.90,999.90,5.70,99.90,1052168,28,20012,-63
2021-03-12 20:56:58,1999.90,999.90,5.70,99.90,1052349,28,20027,-63
2021-03-12 20:57:28,1999.90,999.90,5.70,99.90,1051893,28,20558,-63
2021-03-12 20:57:59,1999.90,999.90,5.70,99.90,1052410,28,20023,-64
2021-03-12 20:58:30,1999.90,999.90,5.70,99.90,1052029,28,20062,-62
2021-03-12 20:59:01,1999.90,999.90,5.70,99.90,1051656,28,20058,-62
2021-03-12 20:59:32,1999.90,999.90,5.70,99.90,1047702,28,20504,-64
2021-03-12 21:00:05,1999.90,999.90,5.70,99.90,1047615,28,20015,-62
2021-03-12 21:00:36,1999.90,999.90,5.70,99.90,1048228,28,20473,-62
2021-03-12 21:01:07,1999.90,999.90,5.70,99.90,1051821,28,20043,-63
2021-03-12 21:01:37,1999.90,999.90,5.70,99.90,1052172,28,20031,-63
2021-03-12 21:02:08,1999.90,999.90,5.70,99.90,1052175,28,20062,-62
2021-03-12 21:02:39,1999.90,999.90,5.70,99.90,1052278,28,20368,-63
2021-03-12 21:03:10,1999.90,999.90,5.70,99.90,1052200,28,20016,-64
2021-03-12 21:03:40,1999.90,999.90,5.70,99.90,1051921,28,20012,-64
2021-03-12 21:04:11,1999.90,999.90,5.70,99.90,1047697,28,20024,-64
2021-03-12 21:04:42,1999.90,999.90,5.70,99.90,1047868,28,20530,-64
2021-03-12 21:05:13,1999.90,999.90,5.70,99.90,1047712,28,20095,-64
2021-03-12 21:05:44,1999.90,999.90,5.70,99.90,1052257,28,20012,-64
2021-03-12 21:06:14,1999.90,999.90,5.70,99.90,1056182,28,20551,-64
2021-03-12 21:06:45,1999.90,999.90,5.70,99.90,1056228,28,20397,-64
2021-03-12 21:07:16,1999.90,999.90,5.70,99.90,1055965,28,20072,-64
2021-03-12 21:07:49,1999.90,999.90,5.70,99.90,1052249,28,20017,-64
2021-03-12 21:08:19,1999.90,999.90,5.70,99.90,1052245,28,20043,-64
2021-03-12 21:08:50,1999.90,999.90,5.70,99.90,1052277,28,20053,-63
2021-03-12 21:09:20,1999.90,999.90,5.70,99.90,1052103,28,20026,-64
2021-03-12 21:09:51,1999.90,999.90,5.70,99.90,1052278,28,20012,-64
2021-03-12 21:10:22,1999.90,999.90,5.70,99.90,1051938,28,20545,-64
2021-03-12 21:10:52,1999.90,999.90,5.70,99.90,1051904,28,20515,-65
2021-03-12 21:11:23,1999.90,999.90,5.70,99.90,1051839,28,20103,-64
2021-03-12 21:11:54,1999.90,999.90,5.70,99.90,1051920,28,20167,-64
2021-03-12 21:12:24,1999.90,999.90,5.70,99.90,1051140,28,20377,-64
2021-03-12 21:12:55,1999.90,999.90,5.70,99.90,1051873,28,20016,-64
2021-03-12 21:13:26,1999.90,999.90,5.70,99.90,1052239,28,20354,-64
2021-03-12 21:13:57,1999.90,999.90,5.70,99.90,1052532,28,20506,-64
2021-03-12 21:14:28,1999.90,999.90,5.70,99.90,1052479,28,20032,-64
2021-03-12 21:14:58,1999.90,999.90,5.60,99.90,1052478,28,20020,-63
2021-03-12 21:15:29,1999.90,999.90,5.60,99.90,1052335,28,20016,-64
2021-03-12 21:16:00,1999.90,999.90,5.70,99.90,1052187,28,20059,-64
2021-03-12 21:16:31,1999.90,999.90,5.60,99.90,1052239,28,20589,-63
2021-03-12 21:17:02,1999.90,999.90,5.60,99.90,1052139,28,20696,-63
2021-03-12 21:17:32,1999.90,999.90,5.60,99.90,1052141,28,20022,-64
2021-03-12 21:18:03,1999.90,999.90,5.60,99.90,1052282,28,21427,-63
2021-03-12 21:18:34,1999.90,999.90,5.60,99.90,1052486,28,20020,-64
2021-03-12 21:19:05,1999.90,999.90,5.60,99.90,1052164,28,20024,-64
2021-03-12 21:19:35,1999.90,999.90,5.60,99.90,1052180,28,20461,-63
2021-03-12 21:20:08,1999.90,999.90,5.60,99.90,1047919,28,20048,-64
2021-03-12 21:20:39,1999.90,999.90,5.50,99.90,1048473,28,20020,-63
2021-03-12 21:21:10,1999.90,999.90,5.50,99.90,1052077,28,20032,-63
2021-03-12 21:21:41,1999.90,999.90,5.50,99.90,1048396,28,20049,-63
2021-03-12 21:22:12,1999.90,999.90,5.50,99.90,1052161,28,20480,-63
2021-03-12 21:22:43,1999.90,999.90,5.50,99.90,1052142,28,20016,-64
2021-03-12 21:23:14,1999.90,999.90,5.50,99.90,1052153,28,20551,-63
2021-03-12 21:23:44,1999.90,999.90,5.50,99.90,1052010,28,20065,-64
2021-03-12 21:24:15,1999.90,999.90,5.50,99.90,1052173,28,20051,-64
2021-03-12 21:24:46,1999.90,999.90,5.50,99.90,1056375,28,20008,-63
2021-03-12 21:25:16,1999.90,999.90,5.50,99.90,1056543,28,20024,-64
2021-03-12 21:25:47,1999.90,999.90,5.50,99.90,1060526,27,20015,-64
2021-03-12 21:26:21,1999.90,999.90,5.50,99.90,1060236,27,20380,-63
2021-03-12 21:26:51,1999.90,999.90,5.50,99.90,1056345,28,20018,-63
2021-03-12 21:27:22,1999.90,999.90,5.50,99.90,1056015,28,20032,-63
2021-03-12 21:27:52,1999.90,999.90,5.50,99.90,1056291,28,20487,-64
2021-03-12 21:28:23,1999.90,999.90,5.50,99.90,1055852,28,20460,-63
2021-03-12 21:28:54,1999.90,999.90,5.50,99.90,1052427,28,20015,-64
2021-03-12 21:29:25,1999.90,999.90,5.50,99.90,1052486,28,20087,-63
2021-03-12 21:29:55,1999.90,999.90,5.40,99.90,1052380,28,20119,-64
2021-03-12 21:30:27,1999.90,999.90,5.40,99.90,1052426,28,20107,-64
2021-03-12 21:30:58,1999.90,999.90,5.40,99.90,1052463,28,20457,-63
2021-03-12 21:31:28,1999.90,999.90,5.40,99.90,1052312,28,20115,-63
2021-03-12 21:31:59,1999.90,999.90,5.40,99.90,1052389,28,20027,-64
2021-03-12 21:32:29,1999.90,999.90,5.40,99.90,1052372,28,20162,-64
2021-03-12 21:33:00,1999.90,999.90,5.50,99.90,1052442,28,20027,-64
2021-03-12 21:33:31,1999.90,999.90,5.40,99.90,1052351,28,20475,-63
2021-03-12 21:34:02,1999.90,999.90,5.50,99.90,1052369,28,20432,-63
2021-03-12 21:34:33,1999.90,999.90,5.50,99.90,1052033,28,20559,-64
2021-03-12 21:35:05,1999.90,999.90,5.50,99.90,1052137,28,20024,-65
2021-03-12 21:35:36,1999.90,999.90,5.50,99.90,1052080,28,20012,-64
2021-03-12 21:36:07,1999.90,999.90,5.50,99.90,1051920,28,20032,-64
2021-03-12 21:36:38,1999.90,999.90,5.50,99.90,1052419,28,20027,-64
2021-03-12 21:37:09,1999.90,999.90,5.60,99.90,1052356,28,20046,-64
2021-03-12 21:37:39,1999.90,999.90,5.60,99.90,1052381,28,20016,-64
2021-03-12 21:38:10,1999.90,999.90,5.60,99.90,1052338,28,20376,-63
2021-03-12 21:38:41,1999.90,999.90,5.60,99.90,1052390,28,20396,-64
2021-03-12 21:39:11,1999.90,999.90,5.60,99.90,1052314,28,20020,-64
2021-03-12 21:39:42,1999.90,999.90,5.70,99.90,1051929,28,20030,-64
2021-03-12 21:40:13,1999.90,999.90,5.60,99.90,1051997,28,20072,-64
2021-03-12 21:40:44,1999.90,999.90,5.60,99.90,1052107,28,20504,-65
2021-03-12 21:41:16,1999.90,999.90,5.60,99.90,1056401,28,20111,-64
2021-03-12 21:41:47,1999.90,999.90,5.60,99.90,1060589,27,20498,-64
2021-03-12 21:42:17,1999.90,999.90,5.60,99.90,1059975,27,20053,-63
2021-03-12 21:42:48,1999.90,999.90,5.60,99.90,1055957,28,20023,-64
2021-03-12 21:43:19,1999.90,999.90,5.70,99.90,1052121,28,20020,-63
2021-03-12 21:43:50,1999.90,999.90,5.70,99.90,1052112,28,20748,-64
2021-03-12 21:44:20,1999.90,999.90,5.70,99.90,1052033,28,20028,-64
2021-03-12 21:44:51,1999.90,999.90,5.70,99.90,1052278,28,20456,-64
2021-03-12 21:45:22,1999.90,999.90,5.70,99.90,1052408,28,20534,-62
2021-03-12 21:45:53,1999.90,999.90,5.70,99.90,1052388,28,20020,-63
2021-03-12 21:46:23,1999.90,999.90,5.70,99.90,1052346,28,20103,-63
2021-03-12 21:46:54,1999.90,999.90,5.70,99.90,1052351,28,20023,-63
2021-03-12 21:47:25,1999.90,999.90,5.70,99.90,1052252,28,20016,-63
2021-03-12 21:47:58,1999.90,999.90,5.70,99.90,1052368,28,20016,-63
2021-03-12 21:48:29,1999.90,999.90,5.70,99.90,1052311,28,20419,-63
2021-03-12 21:49:00,1999.90,999.90,5.70,99.90,1052327,28,20024,-63
2021-03-12 21:49:31,1999.90,999.90,5.70,99.90,1052311,28,20020,-64
2021-03-12 21:50:04,1999.90,999.90,5.70,99.90,1052309,28,20485,-64
2021-03-12 21:50:34,1999.90,999.90,5.70,99.90,1052319,28,20020,-64
2021-03-12 21:51:05,1999.90,999.90,5.70,99.90,1052212,28,20024,-63
2021-03-12 21:51:36,1999.90,999.90,5.70,99.90,1052374,28,20111,-64
2021-03-12 21:52:06,1999.90,999.90,5.70,99.90,1052283,28,20020,-64
2021-03-12 21:52:37,1999.90,999.90,5.60,99.90,1052288,28,20022,-65
2021-03-12 21:53:08,1999.90,999.90,5.70,99.90,1052241,28,20119,-65
2021-03-12 21:53:38,1999.90,999.90,5.60,99.90,1052350,28,20357,-64
2021-03-12 21:54:09,1999.90,999.90,5.60,99.90,1052255,28,20017,-63
2021-03-12 21:54:40,1999.90,999.90,5.60,99.90,1052094,28,20494,-65
2021-03-12 21:55:11,1999.90,999.90,5.60,99.90,1051889,28,20028,-64
2021-03-12 21:55:42,1999.90,999.90,5.60,99.90,1051929,28,20012,-64
2021-03-12 21:56:13,1999.90,999.90,5.60,99.90,1052059,28,20020,-64
2021-03-12 21:56:43,1999.90,999.90,5.60,99.90,1052299,28,20020,-64
2021-03-12 21:57:14,1999.90,999.90,5.60,99.90,1051919,28,20504,-63
2021-03-12 21:57:45,1999.90,999.90,5.60,99.90,1052359,28,20073,-62
2021-03-12 21:58:16,1999.90,999.90,5.60,99.90,1052338,28,20039,-63
2021-03-12 21:58:46,1999.90,999.90,5.60,99.90,1051906,28,20472,-62
2021-03-12 21:59:17,1999.90,999.90,5.60,99.90,1051943,28,20027,-62
2021-03-12 21:59:47,1999.90,999.90,5.60,99.90,1051984,28,20091,-63
2021-03-12 22:00:19,1999.90,999.90,5.70,99.90,1052067,28,20050,-62
2021-03-12 22:00:50,1999.90,999.90,5.70,99.90,1052039,28,20111,-63
2021-03-12 22:01:20,1999.90,999.90,5.70,99.90,1051927,28,20495,-63
2021-03-12 22:01:51,1999.90,999.90,5.70,99.90,1052117,28,20020,-63
2021-03-12 22:02:22,1999.90,999.90,5.70,99.90,1047922,28,20052,-63
2021-03-12 22:02:52,1999.90,999.90,5.70,99.90,1051968,28,20484,-63
2021-03-12 22:03:23,1999.90,999.90,5.60,99.90,1047708,28,20020,-62
2021-03-12 22:03:54,1999.90,999.90,5.60,99.90,1047964,28,20035,-63
2021-03-12 22:04:25,1999.90,999.90,5.60,99.90,1052022,28,20475,-63
2021-03-12 22:04:55,1999.90,999.90,5.60,99.90,1056241,28,20028,-61
2021-03-12 22:05:26,1999.90,999.90,5.50,99.90,1056137,28,20034,-63
2021-03-12 22:05:56,1999.90,999.90,5.50,99.90,1051877,28,20028,-63
2021-03-12 22:06:27,1999.90,999.90,5.50,99.90,1051997,28,20016,-63
2021-03-12 22:06:58,1999.90,999.90,5.50,99.90,1052018,28,20021,-62
2021-03-12 22:07:28,1999.90,999.90,5.50,99.90,1047801,28,20036,-64
2021-03-12 22:07:59,1999.90,999.90,5.60,99.90,1051952,28,20032,-63
2021-03-12 22:08:30,1999.90,999.90,5.60,99.90,1051990,28,20475,-64
2021-03-12 22:09:01,1999.90,999.90,5.60,99.90,1051956,28,20024,-64
2021-03-12 22:09:31,1999.90,999.90,5.60,99.90,1052131,28,20358,-63
2021-03-12 22:10:14,1999.90,999.90,5.70,99.90,1052237,28,20093,-63
2021-03-12 22:10:45,1999.90,999.90,5.60,99.90,1052314,28,20016,-63
2021-03-12 22:11:16,1999.90,999.90,5.60,99.90,1052269,28,20074,-62
2021-03-12 22:11:47,1999.90,999.90,5.60,99.90,1052166,28,20012,-63
2021-03-12 22:12:18,1999.90,999.90,5.60,99.90,1051916,28,20015,-63
2021-03-12 22:12:48,1999.90,999.90,5.60,99.90,1052372,28,20468,-64
2021-03-12 22:13:19,1999.90,999.90,5.70,99.90,1052286,28,20430,-63
2021-03-12 22:13:50,1999.90,999.90,5.70,99.90,1052236,28,20015,-63
2021-03-12 22:14:21,1999.90,999.90,5.70,99.90,1052141,28,20057,-62
2021-03-12 22:14:51,1999.90,999.90,5.70,99.90,1052228,28,20016,-64
2021-03-12 22:15:24,1999.90,999.90,5.70,99.90,1052312,28,20091,-64
2021-03-12 22:15:54,1999.90,999.90,5.70,99.90,1052129,28,20005,-63
2021-03-12 22:16:25,1999.90,999.90,5.80,99.90,1052300,28,20099,-63
2021-03-12 22:16:56,1999.90,999.90,5.80,99.90,1052247,28,20019,-64
2021-03-12 22:17:26,1999.90,999.90,5.80,99.90,1052135,28,20016,-65
2021-03-12 22:17:57,1999.90,999.90,5.80,99.90,1051704,28,20066,-66
2021-03-12 22:18:28,1999.90,999.90,5.80,99.90,1052017,28,20016,-64
2021-03-12 22:18:59,1999.90,999.90,5.90,99.90,1051982,28,20115,-63
2021-03-12 22:19:29,1999.90,999.90,5.90,99.90,1051931,28,20008,-63
2021-03-12 22:20:00,1999.90,999.90,6.00,99.90,1052158,28,20016,-64
2021-03-12 22:20:32,1999.90,999.90,6.00,99.90,1052260,28,20411,-63
2021-03-12 22:21:03,1999.90,999.90,6.00,99.90,1052310,28,20035,-63
2021-03-12 22:21:33,1999.90,999.90,6.00,99.90,1052207,28,20024,-63
2021-03-12 22:22:04,1999.90,999.90,6.00,99.90,1052144,28,20246,-64
2021-03-12 22:22:35,1999.90,999.90,6.10,99.90,1052214,28,20030,-64
2021-03-12 22:23:06,1999.90,999.90,6.10,99.90,1052220,28,20019,-63
2021-03-12 22:23:37,1999.90,999.90,6.10,99.90,1052178,28,20039,-63
2021-03-12 22:24:08,1999.90,999.90,6.20,99.90,1051936,28,20027,-63
2021-03-12 22:24:39,1999.90,999.90,6.20,99.90,1052305,28,20021,-62
2021-03-12 22:25:11,1999.90,999.90,6.20,99.90,1052167,28,20059,-64
2021-03-12 22:25:41,1999.90,999.90,6.20,99.90,1051946,28,20185,-63
2021-03-12 22:26:12,1999.90,999.90,6.20,99.90,1047558,28,20027,-64
2021-03-12 22:26:43,1999.90,999.90,6.30,99.90,1047739,28,20419,-63
2021-03-12 22:27:14,1999.90,999.90,6.40,99.90,1047612,28,20009,-64
2021-03-12 22:27:45,1999.90,999.90,6.40,99.90,1051939,28,20089,-64
2021-03-12 22:28:16,1999.90,999.90,6.40,99.90,1052097,28,20024,-65
2021-03-12 22:28:46,1999.90,999.90,6.30,99.90,1052275,28,20436,-63
2021-03-12 22:29:17,1999.90,999.90,6.40,99.90,1052128,28,20038,-63
2021-03-12 22:29:47,1999.90,999.90,6.50,99.90,1052241,28,20091,-64
2021-03-12 22:30:23,1999.90,999.90,6.50,99.90,1052117,28,20004,-64
2021-03-12 22:30:54,1999.90,999.90,6.50,99.90,1052215,28,20008,-66
2021-03-12 22:31:25,1999.90,999.90,6.60,99.90,1051791,28,20024,-64
2021-03-12 22:31:56,1999.90,999.90,6.60,99.90,1051874,28,20102,-64
2021-03-12 22:32:26,1999.90,999.90,6.60,99.90,1051868,28,20099,-65
2021-03-12 22:32:57,1999.90,999.90,6.60,99.90,1051941,28,20449,-64
2021-03-12 22:33:28,1999.90,999.90,6.60,99.90,1052192,28,20071,-64
2021-03-12 22:33:59,1999.90,999.90,6.60,99.90,1052264,28,20432,-63
2021-03-12 22:34:29,1999.90,999.90,6.70,99.90,1051908,28,20019,-63
2021-03-12 22:35:00,1999.90,999.90,6.70,99.90,1052125,28,20070,-61
2021-03-12 22:35:31,1999.90,999.90,6.70,99.90,1051912,28,20024,-64
2021-03-12 22:36:02,1999.90,999.90,6.70,99.90,1051873,28,20040,-64
2021-03-12 22:36:32,1999.90,999.90,6.70,99.90,1051808,28,20037,-64
2021-03-12 22:37:03,1999.90,999.90,6.60,99.90,1051917,28,20027,-65
2021-03-12 22:37:34,1999.90,999.90,6.60,99.90,1051813,28,20023,-64
2021-03-12 22:38:06,1999.90,999.90,6.60,99.90,1056119,28,20090,-64
2021-03-12 22:38:37,1999.90,999.90,6.60,99.90,1055989,28,20102,-63
2021-03-12 22:39:08,1999.90,999.90,6.60,99.90,1056561,28,20027,-62
2021-03-12 22:39:39,1999.90,999.90,6.60,99.90,1059463,27,20015,-62
2021-03-12 22:40:13,1999.90,999.90,6.60,99.90,1052207,28,20422,-64
2021-03-12 22:40:44,1999.90,999.90,6.60,99.90,1052146,28,20472,-64
2021-03-12 22:41:15,1999.90,999.90,6.60,99.90,1055992,28,20118,-62
2021-03-12 22:41:45,1999.90,999.90,6.60,99.90,1056125,28,20027,-64
2021-03-12 22:42:17,1999.90,999.90,6.60,99.90,1055668,28,20023,-64
2021-03-12 22:42:48,1999.90,999.90,6.60,99.90,1055769,28,20072,-64
2021-03-12 22:43:18,1999.90,999.90,6.60,99.90,1051687,28,20469,-62
2021-03-12 22:43:49,1999.90,999.90,6.50,99.90,1051921,28,20254,-63
2021-03-12 22:44:20,1999.90,999.90,6.50,99.90,1051844,28,20024,-64
2021-03-12 22:44:50,1999.90,999.90,6.50,99.90,1051778,28,20043,-63
2021-03-12 22:45:22,1999.90,999.90,6.50,99.90,1052093,28,20028,-65
2021-03-12 22:45:52,1999.90,999.90,6.50,99.90,1052189,28,20074,-64
2021-03-12 22:46:23,1999.90,999.90,6.50,99.90,1052009,28,20042,-65
2021-03-12 22:46:53,1999.90,999.90,6.50,99.90,1052013,28,20024,-63
2021-03-12 22:47:24,1999.90,999.90,6.50,99.90,1052109,28,20020,-63
2021-03-12 22:47:55,1999.90,999.90,6.60,99.90,1052225,28,20460,-64
2021-03-12 22:48:25,1999.90,999.90,6.60,99.90,1052014,28,20043,-64
2021-03-12 22:48:56,1999.90,999.90,6.60,99.90,1052062,28,20024,-64
2021-03-12 22:49:27,1999.90,999.90,6.60,99.90,1052064,28,20030,-63
2021-03-12 22:49:57,1999.90,999.90,6.60,99.90,1052079,28,20107,-63
2021-03-12 22:50:30,1999.90,999.90,6.60,99.90,1052167,28,20065,-63
2021-03-12 22:51:01,1999.90,999.90,6.60,99.90,1052145,28,20495,-63
2021-03-12 22:51:32,1999.90,999.90,6.60,99.90,1052087,28,20029,-63
2021-03-12 22:52:03,1999.90,999.90,6.60,99.90,1052195,28,20024,-65
2021-03-12 22:52:33,1999.90,999.90,6.60,99.90,1052104,28,20039,-64
2021-03-12 22:53:10,1999.90,999.90,6.60,99.90,1052114,28,20438,-63
2021-03-12 22:53:43,1999.90,999.90,6.60,99.90,1052137,28,20020,-62
2021-03-12 22:54:14,1999.90,999.90,6.60,99.90,1052101,28,20016,-63
2021-03-12 22:54:45,1999.90,999.90,6.60,99.90,1052136,28,20036,-63
2021-03-12 22:55:16,1999.90,999.90,6.70,99.90,1052036,28,20361,-63
2021-03-12 22:55:46,1999.90,999.90,6.70,99.90,1052080,28,20024,-63
2021-03-12 22:56:17,1999.90,999.90,6.70,99.90,1052098,28,20031,-63
2021-03-12 22:56:48,1999.90,999.90,6.70,99.90,1052132,28,20659,-61
2021-03-12 22:57:19,1999.90,999.90,6.70,99.90,1051620,28,20020,-64
2021-03-12 22:57:50,1999.90,999.90,6.70,99.90,1052080,28,20022,-64
2021-03-12 22:58:22,1999.90,999.90,6.70,99.90,1052165,28,20460,-63
2021-03-12 22:58:53,1999.90,999.90,6.60,99.90,1055987,28,20012,-64
2021-03-12 22:59:23,1999.90,999.90,6.60,99.90,1055890,28,20015,-64
2021-03-12 22:59:54,1999.90,999.90,6.60,99.90,1055995,28,20016,-64
2021-03-12 23:00:30,1999.90,999.90,6.60,99.90,1051795,28,20075,-64
2021-03-12 23:01:00,1999.90,999.90,6.60,99.90,1047650,28,20032,-63
2021-03-12 23:01:31,1999.90,999.90,6.70,99.90,1047553,28,20101,-64
2021-03-12 23:02:02,1999.90,999.90,6.60,99.90,1048524,28,20028,-64
2021-03-12 23:02:33,1999.90,999.90,6.70,99.90,1051802,28,20023,-65
2021-03-12 23:03:05,1999.90,999.90,6.80,99.90,1052012,28,20025,-65
2021-03-12 23:03:35,1999.90,999.90,6.80,99.90,1051725,28,20023,-64
2021-03-12 23:04:06,1999.90,999.90,6.80,99.90,1051795,28,20458,-62
2021-03-12 23:04:37,1999.90,999.90,6.80,99.90,1051837,28,20037,-65
2021-03-12 23:05:13,1999.90,999.90,6.80,99.90,1051823,28,20028,-66
2021-03-12 23:05:47,1999.90,999.90,6.80,99.90,1052081,28,20022,-64
2021-03-12 23:06:18,1999.90,999.90,6.80,99.90,1052062,28,20019,-64
2021-03-12 23:06:48,1999.90,999.90,6.80,99.90,1051695,28,20090,-63
2021-03-12 23:07:19,1999.90,999.90,6.80,99.90,1055885,28,20494,-64
2021-03-12 23:07:50,1999.90,999.90,6.80,99.90,1055911,28,20051,-65
2021-03-12 23:08:22,1999.90,999.90,6.70,99.90,1056298,27,20024,-64
2021-03-12 23:08:53,1999.90,999.90,6.70,99.90,1059528,27,20012,-65
2021-03-12 23:09:24,1999.90,999.90,6.70,99.90,1052091,28,20065,-65
2021-03-12 23:09:54,1999.90,999.90,6.80,99.90,1051560,28,20052,-64
2021-03-12 23:10:31,1999.90,999.90,6.80,99.90,1051692,28,20016,-65
2021-03-12 23:11:04,1999.90,999.90,6.90,99.90,1051759,28,20019,-65
2021-03-12 23:11:36,1999.90,999.90,6.90,99.90,1051868,28,20463,-65
2021-03-12 23:12:07,1999.90,999.90,6.90,99.90,1051555,28,20024,-66
2021-03-12 23:12:39,1999.90,999.90,6.90,99.90,1052139,28,20008,-63
2021-03-12 23:13:10,1999.90,999.90,6.90,99.90,1052021,28,20076,-64
2021-03-12 23:13:41,1999.90,999.90,6.90,99.90,1052105,28,20020,-65
2021-03-12 23:14:11,1999.90,999.90,6.90,99.90,1052030,28,20020,-64
2021-03-12 23:14:42,1999.90,999.90,6.90,99.90,1051645,28,20057,-65
2021-03-12 23:15:15,1999.90,999.90,6.90,99.90,1051745,28,20023,-62
2021-03-12 23:15:46,1999.90,999.90,7.00,99.90,1055858,28,20368,-68
2021-03-12 23:16:17,1999.90,999.90,6.90,99.90,1056300,28,20032,-65
2021-03-12 23:16:47,1999.90,999.90,6.90,99.90,1060234,27,20033,-65
2021-03-12 23:17:18,1999.90,999.90,7.00,99.90,1059816,28,20037,-65
2021-03-12 23:17:49,1999.90,999.90,7.00,99.90,1055907,28,20007,-63
2021-03-12 23:18:22,1999.90,999.90,7.00,99.90,1055818,28,20028,-65
2021-03-12 23:18:52,1999.90,999.90,7.00,99.90,1051647,28,20079,-64
2021-03-12 23:19:23,1999.90,999.90,7.10,99.90,1051800,28,20020,-64
2021-03-12 23:19:53,1999.90,999.90,7.10,99.90,1051735,28,20015,-64
2021-03-12 23:20:25,1999.90,999.90,7.20,99.90,1051615,28,20024,-62
2021-03-12 23:21:13,1999.90,999.90,7.10,99.90,1052082,28,20016,-61
2021-03-12 23:21:44,1999.90,999.90,7.10,99.90,1052097,28,20368,-62
2021-03-12 23:22:14,1999.90,999.90,7.10,99.90,1051940,28,20016,-64
2021-03-12 23:22:53,1999.90,999.90,7.10,99.90,1052027,28,20540,-63
2021-03-12 23:23:38,1999.90,999.90,7.10,99.90,1051990,28,20419,-63
2021-03-12 23:24:17,1999.90,999.90,7.20,99.90,1051626,28,20012,-65
2021-03-12 23:24:48,1999.90,999.90,7.20,99.90,1051659,28,20019,-62
2021-03-12 23:25:20,1999.90,999.90,7.20,99.90,1055773,28,20106,-64
2021-03-12 23:25:50,1999.90,999.90,7.20,99.90,1057560,27,20032,-64
2021-03-12 23:26:23,1999.90,999.90,7.20,99.90,1060069,27,20486,-64
2021-03-12 23:26:54,1999.90,999.90,7.20,99.90,1058840,27,20043,-64
2021-03-12 23:27:25,1999.90,999.90,7.20,99.90,1051607,28,20073,-65
2021-03-12 23:27:58,1999.90,999.90,7.20,99.90,1050491,28,20489,-63
2021-03-12 23:28:28,1999.90,999.90,7.20,99.90,1054041,28,20482,-65
2021-03-12 23:28:59,1999.90,999.90,7.20,99.90,1051326,28,20083,-65
2021-03-12 23:29:31,1999.90,999.90,7.20,99.90,1051438,28,20349,-64
2021-03-12 23:30:09,1999.90,999.90,7.30,99.90,1055421,28,20012,-64
2021-03-12 23:30:49,1999.90,999.90,7.30,99.90,1055859,28,20042,-65
2021-03-12 23:31:21,1999.90,999.90,7.30,99.90,1055964,28,20019,-64
2021-03-12 23:31:51,1999.90,999.90,7.30,99.90,1056155,28,20020,-63
2021-03-12 23:32:22,1999.90,999.90,7.30,99.90,1056071,28,20008,-66
2021-03-12 23:32:53,1999.90,999.90,7.30,99.90,1055943,28,20416,-65
2021-03-12 23:33:25,1999.90,999.90,7.30,99.90,1056038,28,20012,-65
2021-03-12 23:33:56,1999.90,999.90,7.30,99.90,1056032,28,20069,-64
2021-03-12 23:34:27,1999.90,999.90,7.30,99.90,1056066,28,20116,-63
2021-03-12 23:34:57,1999.90,999.90,7.30,99.90,1064083,27,20006,-64
2021-03-12 23:35:32,1999.90,999.90,7.30,99.90,1063881,27,20360,-65
2021-03-12 23:36:07,1999.90,999.90,7.30,99.90,1059765,27,20039,-65
2021-03-12 23:36:37,1999.90,999.90,7.30,99.90,1058920,27,20023,-66
2021-03-12 23:37:08,1999.90,999.90,7.30,99.90,1055637,28,20039,-66
2021-03-12 23:37:39,1999.90,999.90,7.30,99.90,1055872,28,20050,-66
2021-03-12 23:38:10,1999.90,999.90,7.20,99.90,1055998,28,20031,-66
2021-03-12 23:38:41,1999.90,999.90,7.20,99.90,1055584,28,20027,-65
2021-03-12 23:39:12,1999.90,999.90,7.20,99.90,1055701,28,20020,-65
2021-03-12 23:39:43,1999.90,999.90,7.20,99.90,1055810,28,20024,-66
2021-03-12 23:40:15,1999.90,999.90,7.20,99.90,1055752,28,20082,-65
2021-03-12 23:40:45,1999.90,999.90,7.20,99.90,1056031,28,20040,-66
2021-03-12 23:41:17,1999.90,999.90,7.20,99.90,1056001,28,20038,-64
2021-03-12 23:41:48,1999.90,999.90,7.10,99.90,1055837,28,20031,-64
2021-03-12 23:42:19,1999.90,999.90,7.20,99.90,1051160,28,20020,-65
2021-03-12 23:42:49,1999.90,999.90,7.20,99.90,1051663,28,20027,-64
2021-03-12 23:43:26,1999.90,999.90,7.10,99.90,1051646,28,20107,-64
2021-03-12 23:43:57,1999.90,999.90,7.20,99.90,1055788,28,20064,-63
2021-03-12 23:44:27,1999.90,999.90,7.10,99.90,1055595,28,20430,-64
2021-03-12 23:44:58,1999.90,999.90,7.10,99.90,1055805,28,20019,-65
2021-03-12 23:45:29,1999.90,999.90,7.10,99.90,1055553,28,20106,-62
2021-03-12 23:46:01,1999.90,999.90,7.10,99.90,1055611,28,20024,-63
2021-03-12 23:46:31,1999.90,999.90,7.10,99.90,1055996,28,20042,-64
2021-03-12 23:47:07,1999.90,999.90,7.10,99.90,1056012,28,20518,-65
2021-03-12 23:47:37,1999.90,999.90,7.10,99.90,1055894,28,20077,-64
2021-03-12 23:48:09,1999.90,999.90,7.10,99.90,1056019,28,20080,-66
2021-03-12 23:48:41,1999.90,999.90,7.10,99.90,1056019,28,20027,-65
2021-03-12 23:49:13,1999.90,999.90,7.10,99.90,1055938,28,20032,-66
2021-03-12 23:49:44,1999.90,999.90,7.10,99.90,1055913,28,20460,-66
2021-03-12 23:50:25,1999.90,999.90,7.10,99.90,1051358,28,20101,-66
2021-03-12 23:51:03,1999.90,999.90,7.10,99.90,1051369,28,20035,-67
2021-03-12 23:51:34,1999.90,999.90,7.10,99.90,1047140,28,20043,-65
2021-03-12 23:52:05,1999.90,999.90,7.10,99.90,1052760,28,20021,-65
2021-03-12 23:52:36,1999.90,999.90,7.10,99.90,1051327,28,20020,-65
2021-03-12 23:53:06,1999.90,999.90,7.10,99.90,1051695,28,20020,-63
2021-03-12 23:53:38,1999.90,999.90,7.00,99.90,1055557,28,20020,-64
2021-03-12 23:54:09,1999.90,999.90,7.00,99.90,1055741,28,20024,-65
2021-03-12 23:54:40,1999.90,999.90,7.00,99.90,1056048,28,20026,-64
2021-03-12 23:55:11,1999.90,999.90,7.00,99.90,1055943,28,20028,-64
2021-03-12 23:55:42,1999.90,999.90,7.10,99.90,1055970,28,20039,-64
2021-03-12 23:56:13,1999.90,999.90,7.00,99.90,1055461,28,20491,-64
2021-03-12 23:56:43,1999.90,999.90,7.00,99.90,1055712,28,20029,-67
2021-03-12 23:57:14,1999.90,999.90,7.00,99.90,1055241,28,20472,-65
2021-03-12 23:57:45,1999.90,999.90,7.00,99.90,1055594,28,20047,-65
2021-03-12 23:58:15,1999.90,999.90,7.00,99.90,1055989,28,20069,-64
2021-03-12 23:58:46,1999.90,999.90,6.90,99.90,1056009,28,20019,-64
2021-03-12 23:59:17,1999.90,999.90,6.90,99.90,1055599,28,20044,-65
2021-03-12 23:59:50,1999.90,999.90,6.90,99.90,1055672,28,20027,-66