2021-03-12 00:00:19,2.22,0.70,3.61,100.00,1024223,28,20093,-68 2021-03-12 00:00:49,1.80,0.75,3.53,100.00,1031300,28,20027,-67 2021-03-12 00:01:23,1.05,0.60,3.55,100.00,1036670,28,20295,-67 2021-03-12 00:01:54,1.13,0.52,3.50,100.00,1036601,28,20610,-69 2021-03-12 00:02:25,1.20,0.70,3.54,100.00,1032001,28,20334,-67 2021-03-12 00:02:55,1.40,0.50,3.53,100.00,1027614,28,20034,-68 2021-03-12 00:03:36,1.77,0.70,3.55,100.00,1027874,28,20034,-68 2021-03-12 00:04:06,1.73,0.60,3.56,100.00,1025503,28,20480,-67 2021-03-12 00:04:37,0.82,0.50,3.52,100.00,1029269,28,20262,-68 2021-03-12 00:05:09,0.57,0.50,3.52,100.00,1032000,28,20037,-67 2021-03-12 00:05:44,1.90,0.70,3.54,100.00,1028378,28,20402,-68 2021-03-12 00:06:16,2.25,0.88,3.53,100.00,1028594,28,20262,-68 2021-03-12 00:06:52,1.80,0.70,3.55,100.00,1025275,28,20274,-68 2021-03-12 00:07:25,2.15,0.68,3.57,100.00,1028108,28,20262,-67 2021-03-12 00:07:56,1.08,0.70,3.57,100.00,1030612,28,20820,-67 2021-03-12 00:08:31,1.73,0.63,3.59,100.00,1033153,28,20345,-67 2021-03-12 00:09:04,0.52,0.50,3.59,100.00,1031982,28,20080,-68 2021-03-12 00:09:35,2.45,0.70,3.57,100.00,1031558,28,20312,-68 2021-03-12 00:10:19,1.08,0.60,3.57,100.00,1028927,28,20360,-68 2021-03-12 00:10:51,1.83,0.70,3.57,100.00,1034039,28,20069,-67 2021-03-12 00:11:22,1.27,0.63,3.59,100.00,1032131,28,20261,-67 2021-03-12 00:11:52,1.10,0.50,3.57,100.00,1034162,28,20331,-67 2021-03-12 00:12:23,1.80,0.68,3.60,100.00,1036144,28,20029,-67 2021-03-12 00:12:54,1.75,0.70,3.61,100.00,1036196,28,20028,-68 2021-03-12 00:13:25,2.22,0.68,3.58,100.00,1036664,28,20053,-68 2021-03-12 00:13:56,0.88,0.60,3.57,100.00,1036570,28,20014,-67 2021-03-12 00:14:26,0.40,0.40,3.55,100.00,1036486,28,20257,-67 2021-03-12 00:14:57,1.33,0.60,3.55,100.00,1036397,28,20026,-68 2021-03-12 00:15:29,0.60,0.57,3.56,100.00,1036458,28,20022,-68 2021-03-12 00:16:00,0.65,0.40,3.60,100.00,1032673,28,20421,-68 2021-03-12 00:16:31,1.23,0.50,3.57,100.00,1032110,28,20658,-67 2021-03-12 00:17:01,1.45,0.75,3.56,100.00,1031975,28,20315,-68 2021-03-12 00:17:32,1.27,0.65,3.57,100.00,1031939,28,20022,-68 2021-03-12 00:18:03,1.15,0.60,3.54,100.00,1032003,28,20049,-67 2021-03-12 00:18:45,0.82,0.50,3.56,100.00,1035614,28,20025,-67 2021-03-12 00:19:15,1.17,0.52,3.54,100.00,1033751,28,20265,-67 2021-03-12 00:19:46,0.75,0.50,3.58,100.00,1031637,28,20269,-68 2021-03-12 00:20:17,0.95,0.60,3.55,100.00,1027979,28,20515,-68 2021-03-12 00:20:47,2.67,0.55,3.55,100.00,1027779,28,20033,-67 2021-03-12 00:21:18,1.58,0.68,3.55,100.00,1032106,28,20477,-69 2021-03-12 00:21:49,1.27,0.55,3.55,100.00,1032003,28,20018,-68 2021-03-12 00:22:20,1.58,0.52,3.53,100.00,1031608,28,20034,-67 2021-03-12 00:22:51,1.30,0.57,3.52,100.00,1027571,28,20354,-68 2021-03-12 00:23:22,0.73,0.47,3.55,100.00,1024041,29,20023,-68 2021-03-12 00:23:52,1.30,0.57,3.57,100.00,1024138,28,20266,-68 2021-03-12 00:24:23,1.08,0.75,3.52,100.00,1028095,28,20453,-68 2021-03-12 00:24:54,0.73,0.60,3.53,100.00,1031810,28,20074,-68 2021-03-12 00:25:51,1.77,0.75,3.51,100.00,1031986,28,20014,-68 2021-03-12 00:26:22,1.08,0.60,3.53,100.00,1032217,28,20034,-68 2021-03-12 00:26:58,0.95,0.60,3.56,100.00,1032080,28,20827,-68 2021-03-12 00:27:29,1.52,0.60,3.57,100.00,1035743,28,20029,-68 2021-03-12 00:27:59,2.90,0.60,3.60,100.00,1036328,28,20600,-68 2021-03-12 00:28:30,1.75,0.60,3.54,100.00,1036231,28,20468,-68 2021-03-12 00:29:01,1.95,0.73,3.54,100.00,1035860,28,20030,-68 2021-03-12 00:29:31,1.77,0.77,3.53,100.00,1036009,28,20582,-70 2021-03-12 00:30:04,1.85,0.70,3.59,100.00,1035948,28,20010,-67 2021-03-12 00:30:36,1.27,0.60,3.56,100.00,1035825,28,20033,-68 2021-03-12 00:31:08,0.95,0.55,3.58,100.00,1035737,28,20796,-69 2021-03-12 00:31:38,0.75,0.60,3.54,100.00,1035930,28,20253,-68 2021-03-12 00:32:09,1.60,0.60,3.52,100.00,1031953,28,20261,-68 2021-03-12 00:32:39,1.55,0.63,3.54,100.00,1030787,28,20026,-67 2021-03-12 00:33:11,1.25,0.70,3.49,100.00,1031402,28,20018,-68 2021-03-12 00:33:41,2.65,0.80,3.50,100.00,1035253,28,20410,-66 2021-03-12 00:34:12,0.90,0.50,3.52,100.00,1036242,28,20257,-67 2021-03-12 00:34:42,2.00,0.68,3.49,100.00,1036047,28,20021,-68 2021-03-12 00:35:13,1.08,0.50,3.48,100.00,1036202,28,20029,-67 2021-03-12 00:35:44,0.95,0.70,3.48,100.00,1036383,28,20050,-68 2021-03-12 00:36:15,1.48,0.70,3.46,100.00,1035825,28,20261,-67 2021-03-12 00:36:46,1.08,0.60,3.44,100.00,1035800,28,20257,-67 2021-03-12 00:37:16,0.65,0.52,3.42,100.00,1035784,28,20038,-68 2021-03-12 00:37:47,0.93,0.68,3.48,100.00,1036077,28,20101,-67 2021-03-12 00:38:19,2.65,0.73,3.50,100.00,1036294,28,20440,-67 2021-03-12 00:38:49,1.15,0.50,3.44,100.00,1036082,28,20456,-67 2021-03-12 00:39:20,1.17,0.60,3.44,100.00,1036082,28,20253,-67 2021-03-12 00:39:50,1.77,0.68,3.43,100.00,1035774,28,20470,-68 2021-03-12 00:40:25,1.75,0.75,3.46,100.00,1036332,28,20459,-68 2021-03-12 00:41:01,2.28,0.93,3.48,100.00,1035739,28,20022,-66 2021-03-12 00:41:31,0.80,0.52,3.48,100.00,1036100,28,20626,-67 2021-03-12 00:42:02,2.25,0.82,3.49,100.00,1032101,28,20269,-67 2021-03-12 00:42:33,1.10,0.65,3.46,100.00,1032717,28,20050,-67 2021-03-12 00:43:04,0.90,0.70,3.46,100.00,1036215,28,20112,-67 2021-03-12 00:43:36,2.47,0.65,3.45,100.00,1032194,28,20105,-68 2021-03-12 00:44:07,1.77,0.75,3.47,100.00,1036421,28,20022,-68 2021-03-12 00:44:37,1.08,0.80,3.50,100.00,1035958,28,20268,-69 2021-03-12 00:45:13,1.98,0.80,3.46,100.00,1035980,28,20018,-68 2021-03-12 00:45:46,2.03,0.90,3.52,100.00,1036340,28,20022,-68 2021-03-12 00:46:17,2.15,0.70,3.53,100.00,1036120,28,20245,-67 2021-03-12 00:46:47,1.75,0.70,3.54,100.00,1031953,28,20265,-67 2021-03-12 00:47:18,3.50,0.90,3.53,100.00,1032612,28,20034,-68 2021-03-12 00:47:48,1.95,0.80,3.51,100.00,1032550,28,20026,-67 2021-03-12 00:48:19,0.63,0.50,3.49,100.00,1036324,28,20014,-67 2021-03-12 00:48:50,1.92,0.88,3.49,100.00,1036640,28,20018,-69 2021-03-12 00:49:21,1.33,0.82,3.47,100.00,1036391,28,20463,-70 2021-03-12 00:49:52,1.10,0.55,3.49,100.00,1036269,28,20014,-69 2021-03-12 00:50:27,1.13,0.50,3.47,100.00,1036629,28,20456,-69 2021-03-12 00:50:58,2.70,0.80,3.46,100.00,1033529,28,20062,-68 2021-03-12 00:51:28,1.77,0.73,3.44,100.00,1036213,28,20269,-68 2021-03-12 00:51:59,1.48,0.60,3.50,100.00,1036503,28,20029,-68 2021-03-12 00:52:29,2.00,0.80,3.48,100.00,1036381,28,20113,-69 2021-03-12 00:53:00,1.10,0.60,3.51,100.00,1037119,28,20456,-69 2021-03-12 00:53:31,2.90,0.80,3.49,100.00,1033111,28,20530,-68 2021-03-12 00:54:02,1.45,0.60,3.49,100.00,1028763,28,20278,-70 2021-03-12 00:54:32,1.08,0.60,3.43,100.00,1032419,28,20080,-69 2021-03-12 00:55:04,1.45,0.70,3.46,100.00,1032542,28,20026,-68 2021-03-12 00:55:35,1.58,0.57,3.48,100.00,1036404,28,20022,-66 2021-03-12 00:56:06,2.22,0.70,3.51,100.00,1036452,28,20253,-66 2021-03-12 00:56:36,1.50,0.70,3.53,100.00,1035904,28,20018,-68 2021-03-12 00:57:07,1.23,0.70,3.50,100.00,1036141,28,20504,-68 2021-03-12 00:57:38,1.40,0.63,3.50,100.00,1036314,28,20459,-69 2021-03-12 00:58:08,1.02,0.40,3.44,100.00,1036786,28,20470,-66 2021-03-12 00:58:39,0.90,0.63,3.41,100.00,1036695,28,20100,-67 2021-03-12 00:59:10,1.42,0.73,3.42,100.00,1036562,28,20033,-68 2021-03-12 00:59:40,1.98,0.75,3.43,100.00,1035770,28,20092,-67 2021-03-12 01:00:11,1.00,0.70,3.40,100.00,1036326,28,20447,-67 2021-03-12 01:00:42,1.27,0.82,3.44,100.00,1035863,28,20018,-66 2021-03-12 01:01:13,1.70,0.65,3.42,100.00,1036225,28,20249,-68 2021-03-12 01:01:43,0.98,0.60,3.42,100.00,1035943,28,20029,-70 2021-03-12 01:02:14,3.35,0.80,3.40,100.00,1032311,28,20018,-67 2021-03-12 01:02:44,1.02,0.50,3.43,100.00,1031784,28,20044,-68 2021-03-12 01:03:15,1.27,0.60,3.44,100.00,1028072,28,20090,-71 2021-03-12 01:03:45,1.45,0.73,3.43,100.00,1028028,28,20094,-67 2021-03-12 01:04:16,1.25,0.60,3.44,100.00,1030110,28,20062,-68 2021-03-12 01:04:46,2.63,0.65,3.47,100.00,1031813,28,20026,-67 2021-03-12 01:05:17,0.45,0.30,3.44,100.00,1032339,28,20022,-68 2021-03-12 01:05:48,2.15,0.80,3.44,100.00,1032284,28,20022,-67 2021-03-12 01:06:19,0.77,0.50,3.44,100.00,1032424,28,20040,-68 2021-03-12 01:06:49,1.35,0.70,3.46,100.00,1034273,28,20022,-67 2021-03-12 01:07:20,1.90,0.77,3.47,100.00,1036359,28,20144,-68 2021-03-12 01:07:50,0.85,0.60,3.46,100.00,1035986,28,20026,-67 2021-03-12 01:08:21,2.35,0.73,3.42,100.00,1036108,28,20014,-67 2021-03-12 01:08:51,1.25,0.50,3.45,100.00,1035887,28,20021,-67 2021-03-12 01:09:22,2.67,0.60,3.40,100.00,1032036,28,20046,-68 2021-03-12 01:09:52,0.75,0.50,3.42,100.00,1035616,28,20324,-67 2021-03-12 01:10:24,1.05,0.70,3.42,100.00,1036056,28,20128,-67 2021-03-12 01:10:54,0.65,0.60,3.41,100.00,1035751,28,20017,-68 2021-03-12 01:11:25,0.98,0.70,3.42,100.00,1035946,28,20261,-69 2021-03-12 01:11:55,1.45,0.70,3.41,100.00,1036222,28,20109,-68 2021-03-12 01:12:26,2.03,0.70,3.41,100.00,1036169,28,20018,-67 2021-03-12 01:12:57,2.38,0.80,3.37,100.00,1036122,28,20458,-68 2021-03-12 01:13:28,1.80,0.63,3.39,100.00,1036237,28,20268,-69 2021-03-12 01:13:58,2.15,0.75,3.37,100.00,1036333,28,20030,-68 2021-03-12 01:14:29,1.08,0.60,3.36,100.00,1036180,28,20025,-68 2021-03-12 01:15:01,2.70,0.70,3.36,100.00,1036100,28,20037,-69 2021-03-12 01:15:32,1.90,0.80,3.36,100.00,1035890,28,20026,-68 2021-03-12 01:16:03,1.00,0.60,3.40,100.00,1035751,28,20323,-68 2021-03-12 01:16:33,2.35,0.70,3.41,100.00,1031643,28,20029,-68 2021-03-12 01:17:04,1.27,0.60,3.42,100.00,1031603,28,20026,-68 2021-03-12 01:17:35,1.88,0.70,3.46,100.00,1031833,28,20018,-69 2021-03-12 01:18:05,1.35,0.70,3.44,100.00,1031823,28,20417,-69 2021-03-12 01:18:36,1.80,0.68,3.46,100.00,1031772,28,20273,-69 2021-03-12 01:19:07,1.23,0.68,3.46,100.00,1031918,28,20044,-69 2021-03-12 01:19:37,1.63,0.60,3.48,100.00,1031625,28,20076,-69 2021-03-12 01:20:12,2.05,0.70,3.44,100.00,1035900,28,20487,-69 2021-03-12 01:20:42,1.48,0.70,3.48,100.00,1035655,28,20487,-68 2021-03-12 01:21:13,1.48,0.60,3.46,100.00,1035899,28,20283,-68 2021-03-12 01:21:44,1.00,0.70,3.47,100.00,1036096,28,20026,-69 2021-03-12 01:22:14,2.72,0.80,3.48,100.00,1036212,28,20455,-69 2021-03-12 01:22:46,1.40,0.65,3.51,100.00,1036055,28,20025,-69 2021-03-12 01:23:16,3.67,0.80,3.51,100.00,1036136,28,20026,-69 2021-03-12 01:23:47,1.80,0.55,3.53,100.00,1035965,28,20264,-69 2021-03-12 01:24:17,2.75,0.80,3.51,100.00,1035907,28,20447,-68 2021-03-12 01:24:48,1.35,0.50,3.52,100.00,1031429,28,20034,-68 2021-03-12 01:25:20,1.60,0.70,3.52,100.00,1031999,28,20029,-68 2021-03-12 01:25:51,1.08,0.60,3.51,100.00,1035999,28,20021,-69 2021-03-12 01:26:21,1.27,0.80,3.54,100.00,1035935,28,20762,-68 2021-03-12 01:26:52,1.58,0.75,3.56,100.00,1036061,28,20076,-68 2021-03-12 01:27:22,2.97,1.05,3.54,100.00,1035730,28,20038,-68 2021-03-12 01:27:53,2.28,0.60,3.54,100.00,1035840,28,20025,-68 2021-03-12 01:28:23,1.63,0.60,3.53,100.00,1031919,28,20026,-70 2021-03-12 01:28:54,0.90,0.55,3.57,100.00,1027631,28,20048,-68 2021-03-12 01:29:25,2.45,0.73,3.59,100.00,1031630,28,20057,-68 2021-03-12 01:29:55,1.30,0.60,3.58,100.00,1031613,28,20077,-69 2021-03-12 01:30:35,0.68,0.60,3.58,100.00,1031998,28,20022,-68 2021-03-12 01:31:06,3.53,3.53,3.53,100.00,1031800,28,20088,-68 2021-03-12 01:31:36,2.20,0.70,3.54,100.00,1033124,28,19917,-69 2021-03-12 01:32:07,1.02,0.60,3.55,100.00,1031897,28,20425,-69 2021-03-12 01:32:38,1.42,0.70,3.51,100.00,1031647,28,20022,-68 2021-03-12 01:33:09,2.38,0.60,3.52,100.00,1031559,28,20304,-68 2021-03-12 01:33:40,3.40,0.80,3.51,100.00,1031956,28,20105,-68 2021-03-12 01:34:10,2.67,0.88,3.52,100.00,1031791,28,20755,-70 2021-03-12 01:34:41,2.33,0.70,3.53,100.00,1027827,28,20038,-68 2021-03-12 01:35:12,1.55,0.60,3.52,100.00,1028423,28,20465,-70 2021-03-12 01:35:43,1.10,0.60,3.52,100.00,1024521,29,20023,-68 2021-03-12 01:36:13,1.23,0.70,3.53,100.00,1025013,28,20358,-68 2021-03-12 01:36:44,1.13,0.70,3.55,100.00,1032429,28,20105,-68 2021-03-12 01:37:15,2.78,0.70,3.53,100.00,1032433,28,20072,-68 2021-03-12 01:37:46,2.85,0.90,3.53,100.00,1032772,28,20030,-68 2021-03-12 01:38:16,0.95,0.60,3.54,100.00,1034909,28,20060,-68 2021-03-12 01:38:47,2.00,0.82,3.54,100.00,1036798,28,20382,-69 2021-03-12 01:39:17,2.80,0.70,3.52,100.00,1036761,28,20050,-68 2021-03-12 01:39:48,3.65,0.90,3.51,100.00,1036442,28,20053,-68 2021-03-12 01:40:20,3.00,0.75,3.52,100.00,1036511,28,20024,-70 2021-03-12 01:40:51,1.63,0.60,3.48,100.00,1032188,28,20490,-68 2021-03-12 01:41:21,1.98,0.70,3.46,100.00,1028452,28,20254,-68 2021-03-12 01:41:52,2.10,0.60,3.47,100.00,1028782,28,20408,-68 2021-03-12 01:42:22,2.33,0.90,3.47,100.00,1032461,28,20026,-69 2021-03-12 01:42:55,3.20,1.42,3.46,100.00,1028818,28,20073,-68 2021-03-12 01:43:25,2.47,0.73,3.43,100.00,1032415,28,20011,-69 2021-03-12 01:43:56,0.85,0.63,3.46,100.00,1028508,28,20594,-69 2021-03-12 01:44:27,4.63,0.80,3.45,100.00,1028820,28,20480,-69 2021-03-12 01:44:58,2.88,0.70,3.48,100.00,1028707,28,20454,-70 2021-03-12 01:45:42,3.10,0.70,3.48,100.00,1032824,28,20348,-69 2021-03-12 01:46:13,2.13,0.60,3.51,100.00,1036653,28,20010,-68 2021-03-12 01:46:43,3.42,0.77,3.53,100.00,1036428,28,20263,-69 2021-03-12 01:47:14,4.25,0.80,3.50,100.00,1036356,28,20026,-68 2021-03-12 01:47:44,1.63,0.60,3.50,100.00,1032519,28,20097,-69 2021-03-12 01:48:18,2.35,0.80,3.50,100.00,1032426,28,20469,-69 2021-03-12 01:48:49,1.63,0.75,3.50,100.00,1032390,28,20384,-68 2021-03-12 01:49:20,1.38,0.70,3.50,100.00,1032986,28,20257,-68 2021-03-12 01:49:50,1.30,0.73,3.52,100.00,1036093,28,20030,-67 2021-03-12 01:50:21,2.58,0.73,3.53,100.00,1036831,28,20096,-70 2021-03-12 01:50:58,2.08,0.50,3.53,100.00,1036472,28,20022,-70 2021-03-12 01:51:29,1.35,0.60,3.54,100.00,1036449,28,20072,-69 2021-03-12 01:51:59,3.60,0.88,3.57,100.00,1032404,28,20404,-67 2021-03-12 01:52:30,1.67,0.70,3.57,100.00,1032473,28,20366,-69 2021-03-12 01:53:01,1.35,0.70,3.57,100.00,1032321,28,20076,-68 2021-03-12 01:53:33,1.58,0.70,3.57,100.00,1028418,28,20350,-69 2021-03-12 01:54:04,2.58,0.60,3.60,100.00,1024771,28,20039,-70 2021-03-12 01:54:35,3.40,0.85,3.62,100.00,1028460,28,20269,-69 2021-03-12 01:55:07,1.55,0.70,3.63,100.00,1028633,28,20273,-69 2021-03-12 01:55:38,1.67,0.70,3.63,100.00,1032555,28,20283,-69 2021-03-12 01:56:10,3.20,0.68,3.63,100.00,1032485,28,20774,-69 2021-03-12 01:56:40,1.83,0.70,3.64,100.00,1032427,28,20010,-69 2021-03-12 01:57:11,3.38,0.60,3.65,100.00,1032068,28,20269,-68 2021-03-12 01:57:42,1.83,0.70,3.68,100.00,1028641,28,20102,-69 2021-03-12 01:58:13,1.98,0.93,3.65,100.00,1028676,28,20125,-68 2021-03-12 01:58:43,2.25,0.90,3.65,100.00,1032469,28,20026,-68 2021-03-12 01:59:14,0.50,0.50,3.68,100.00,1028497,28,20019,-68 2021-03-12 01:59:45,1.40,0.75,3.67,100.00,1032204,28,20460,-69 2021-03-12 02:00:16,2.28,0.70,3.68,100.00,1036411,28,20026,-68 2021-03-12 02:00:48,1.35,0.50,3.69,100.00,1036175,28,20026,-69 2021-03-12 02:01:19,1.38,0.70,3.67,100.00,1036758,28,20268,-69 2021-03-12 02:01:50,1.42,0.57,3.71,100.00,1036775,28,20265,-68 2021-03-12 02:02:20,2.70,0.50,3.71,100.00,1036789,28,20322,-69 2021-03-12 02:02:51,1.35,0.80,3.73,100.00,1036573,28,20021,-68 2021-03-12 02:03:27,1.00,0.63,3.71,100.00,1036541,28,20036,-70 2021-03-12 02:03:58,1.48,0.80,3.70,100.00,1036847,28,20261,-69 2021-03-12 02:04:28,0.73,0.60,3.70,100.00,1036825,28,20260,-69 2021-03-12 02:04:59,1.73,0.70,3.70,100.00,1036360,28,20482,-69 2021-03-12 02:05:30,0.98,0.55,3.72,100.00,1036382,28,20100,-70 2021-03-12 02:06:01,2.25,0.88,3.70,100.00,1036498,28,20381,-69 2021-03-12 02:06:31,1.48,0.50,3.71,100.00,1036396,28,20472,-68 2021-03-12 02:07:02,2.22,0.88,3.74,100.00,1036680,28,20047,-69 2021-03-12 02:07:32,0.98,0.60,3.71,100.00,1036570,28,20130,-69 2021-03-12 02:08:04,1.20,0.60,3.72,100.00,1036427,28,20037,-68 2021-03-12 02:08:35,1.13,0.57,3.72,100.00,1036463,28,20476,-68 2021-03-12 02:09:05,1.42,0.63,3.71,100.00,1036299,28,20260,-68 2021-03-12 02:09:36,1.85,0.55,3.71,100.00,1036101,28,20349,-69 2021-03-12 02:10:10,1.30,0.60,3.72,100.00,1036800,28,20017,-68 2021-03-12 02:10:40,1.35,0.80,3.75,100.00,1036580,28,20014,-69 2021-03-12 02:11:11,1.60,0.70,3.72,100.00,1036574,28,20723,-69 2021-03-12 02:11:46,1.67,0.70,3.73,100.00,1036763,28,20452,-69 2021-03-12 02:12:24,2.83,0.68,3.69,100.00,1032358,28,20046,-69 2021-03-12 02:13:37,2.33,0.60,3.70,100.00,1024269,28,20345,-69 2021-03-12 02:14:15,2.25,0.80,3.66,100.00,1029649,28,20263,-70 2021-03-12 02:15:11,1.42,0.70,3.65,100.00,1029545,28,20258,-70 2021-03-12 02:15:47,0.90,0.70,3.69,100.00,1029319,28,20683,-71 2021-03-12 02:16:22,1.35,0.60,3.71,100.00,1028842,28,20297,-69 2021-03-12 02:16:58,1.02,0.50,3.73,100.00,1032294,28,20316,-69 2021-03-12 02:17:34,3.13,0.75,3.72,100.00,1032067,28,20805,-68 2021-03-12 02:18:22,3.40,0.80,3.73,100.00,1028388,28,20258,-70 2021-03-12 02:19:37,2.20,0.70,3.69,100.00,1028208,28,20254,-68 2021-03-12 02:20:35,0.70,0.50,3.68,100.00,1020119,29,20627,-69 2021-03-12 02:21:21,0.90,0.50,3.64,100.00,1036059,28,20280,-68 2021-03-12 02:21:53,0.45,0.40,3.60,100.00,1037970,28,20343,-69 2021-03-12 02:22:25,2.60,0.90,3.60,100.00,1040479,28,20335,-68 2021-03-12 02:23:11,2.55,1.00,3.56,100.00,1033669,28,20300,-69 2021-03-12 02:23:51,2.00,0.70,3.54,100.00,1028321,28,20258,-69 2021-03-12 02:24:41,1.20,0.60,3.53,100.00,1031209,28,20810,-69 2021-03-12 02:25:14,2.80,0.50,3.52,100.00,1032163,28,20105,-69 2021-03-12 02:25:47,1.80,0.55,3.51,100.00,1032349,28,20026,-68 2021-03-12 02:26:28,1.48,0.68,3.52,100.00,1024878,28,20621,-69 2021-03-12 02:27:08,2.25,0.80,3.53,100.00,1024284,29,20633,-68 2021-03-12 02:27:40,1.83,0.70,3.49,100.00,1028168,28,20850,-69 2021-03-12 02:28:11,1.85,0.75,3.49,100.00,1028375,28,20023,-69 2021-03-12 02:28:42,3.38,0.88,3.47,100.00,1028274,28,20266,-69 2021-03-12 02:29:21,1.27,0.63,3.45,100.00,1031556,28,20273,-69 2021-03-12 02:29:56,1.67,0.80,3.49,100.00,1029456,28,20030,-69 2021-03-12 02:30:27,2.00,0.63,3.52,100.00,1032319,28,20158,-69 2021-03-12 02:31:27,2.00,0.85,3.55,100.00,1030054,28,20814,-68 2021-03-12 02:32:00,1.50,0.77,3.56,100.00,1032327,28,20030,-68 2021-03-12 02:32:38,1.10,0.68,3.57,100.00,1028561,28,20119,-69 2021-03-12 02:33:10,1.73,0.70,3.57,100.00,1028300,28,20258,-68 2021-03-12 02:33:40,1.63,0.80,3.58,100.00,1031413,28,20284,-68 2021-03-12 02:34:13,2.30,0.77,3.55,100.00,1033743,28,20349,-69 2021-03-12 02:34:46,1.23,0.80,3.53,100.00,1031999,28,20085,-69 2021-03-12 02:35:19,1.30,0.70,3.53,100.00,1028110,28,20262,-67 2021-03-12 02:35:53,3.08,0.95,3.52,100.00,1029375,28,20277,-68 2021-03-12 02:36:28,2.55,0.90,3.51,100.00,1029577,28,20269,-69 2021-03-12 02:37:00,2.38,0.80,3.51,100.00,1033926,28,20360,-69 2021-03-12 02:37:30,1.20,0.50,3.53,100.00,1035900,28,20256,-67 2021-03-12 02:38:01,1.70,0.70,3.56,100.00,1032298,28,20751,-68 2021-03-12 02:38:33,3.80,1.15,3.57,100.00,1032315,28,20018,-68 2021-03-12 02:39:09,2.53,0.80,3.55,100.00,1032600,28,20027,-68 2021-03-12 02:39:44,1.67,0.63,3.60,100.00,1035971,28,20257,-68 2021-03-12 02:40:15,2.08,0.70,3.58,100.00,1036780,28,20245,-68 2021-03-12 02:40:46,2.92,0.90,3.56,100.00,1035996,28,20264,-69 2021-03-12 02:41:18,0.93,0.70,3.55,100.00,1036258,28,20036,-68 2021-03-12 02:41:50,1.63,0.70,3.54,100.00,1032042,28,20061,-69 2021-03-12 02:42:22,2.58,0.73,3.56,100.00,1032402,28,20261,-68 2021-03-12 02:42:53,1.80,0.60,3.57,100.00,1028306,28,20273,-69 2021-03-12 02:43:23,2.67,0.95,3.55,100.00,1024594,28,20265,-69 2021-03-12 02:43:54,1.20,0.60,3.56,100.00,1028232,28,20834,-70 2021-03-12 02:44:26,1.95,0.60,3.56,100.00,1024951,28,20483,-69 2021-03-12 02:45:00,2.97,0.90,3.56,100.00,1027977,28,20818,-67 2021-03-12 02:45:30,2.63,0.70,3.60,100.00,1024507,28,20267,-68 2021-03-12 02:46:01,2.45,0.77,3.61,100.00,1028730,28,20267,-68 2021-03-12 02:46:32,2.67,0.70,3.63,100.00,1028856,28,20038,-68 2021-03-12 02:47:11,2.05,0.52,3.65,100.00,1032286,28,20070,-68 2021-03-12 02:47:42,1.38,0.63,3.63,100.00,1028092,28,20274,-68 2021-03-12 02:48:12,2.67,0.82,3.62,100.00,1025618,28,20251,-69 2021-03-12 02:48:43,1.23,0.70,3.62,100.00,1024208,29,20409,-67 2021-03-12 02:49:14,3.05,0.80,3.65,100.00,1020440,29,20490,-70 2021-03-12 02:49:46,3.17,1.02,3.64,100.00,1024100,28,20023,-71 2021-03-12 02:50:17,1.77,0.63,3.61,100.00,1024554,28,20262,-68 2021-03-12 02:50:48,1.63,0.70,3.60,100.00,1028758,28,20334,-69 2021-03-12 02:51:19,1.88,0.68,3.59,100.00,1028144,28,20027,-68 2021-03-12 02:51:50,2.13,0.77,3.59,100.00,1028456,28,20037,-69 2021-03-12 02:52:22,1.33,0.70,3.57,100.00,1032198,28,20250,-70 2021-03-12 02:52:53,1.90,0.75,3.59,100.00,1028195,28,20113,-69 2021-03-12 02:53:24,2.50,0.90,3.58,100.00,1028397,28,20712,-67 2021-03-12 02:53:55,0.70,0.50,3.57,100.00,1032171,28,20069,-69 2021-03-12 02:54:25,1.85,0.60,3.55,100.00,1032182,28,20049,-69 2021-03-12 02:54:56,2.13,0.80,3.55,100.00,1032198,28,20022,-71 2021-03-12 02:55:27,2.13,0.90,3.54,100.00,1031928,28,20034,-68 2021-03-12 02:55:58,1.80,0.60,3.54,100.00,1035465,28,20517,-70 2021-03-12 02:56:28,2.85,0.95,3.51,100.00,1036362,28,20036,-70 2021-03-12 02:56:59,1.88,0.63,3.45,100.00,1036270,28,20069,-69 2021-03-12 02:57:30,3.22,0.80,3.46,100.00,1031976,28,20030,-69 2021-03-12 02:58:00,3.42,0.95,3.46,100.00,1028204,28,20027,-69 2021-03-12 02:58:32,1.77,0.80,3.43,100.00,1023975,29,20114,-69 2021-03-12 02:59:03,3.13,0.80,3.46,100.00,1024716,28,20039,-68 2021-03-12 02:59:34,1.48,0.65,3.48,100.00,1027644,28,20276,-69 2021-03-12 03:00:06,1.92,0.73,3.44,100.00,1028059,28,20269,-70 2021-03-12 03:00:38,2.38,0.70,3.42,100.00,1028746,28,20087,-69 2021-03-12 03:01:09,3.25,0.77,3.41,100.00,1028435,28,20341,-69 2021-03-12 03:01:39,2.42,0.75,3.43,100.00,1031786,28,20257,-71 2021-03-12 03:02:10,1.25,0.75,3.43,100.00,1028237,28,20716,-68 2021-03-12 03:02:41,2.58,0.70,3.43,100.00,1024356,28,20027,-68 2021-03-12 03:03:14,1.45,0.52,3.41,100.00,1024139,28,20016,-70 2021-03-12 03:03:46,1.73,0.70,3.40,100.00,1023747,29,20027,-69 2021-03-12 03:04:18,5.03,1.27,3.37,100.00,1024894,28,20272,-70 2021-03-12 03:04:49,2.75,0.80,3.36,100.00,1028914,28,20672,-69 2021-03-12 03:05:19,3.45,0.80,3.34,100.00,1036177,28,20722,-70 2021-03-12 03:05:51,2.10,0.77,3.35,100.00,1032015,28,20253,-69 2021-03-12 03:06:21,2.88,0.82,3.31,100.00,1027832,28,20019,-70 2021-03-12 03:06:53,1.92,0.85,3.31,100.00,1028278,28,20270,-70 2021-03-12 03:07:24,2.92,0.73,3.28,100.00,1028055,28,20050,-70 2021-03-12 03:07:55,2.55,0.70,3.30,100.00,1028098,28,20794,-70 2021-03-12 03:08:26,2.85,0.90,3.34,100.00,1024589,28,20345,-69 2021-03-12 03:08:57,2.38,0.70,3.35,100.00,1024021,29,20816,-68 2021-03-12 03:09:28,3.10,0.75,3.32,100.00,1020030,29,20019,-70 2021-03-12 03:09:59,5.47,0.90,3.32,100.00,1020425,29,20553,-69 2021-03-12 03:10:29,4.15,0.85,3.30,100.00,1020422,29,20019,-70 2021-03-12 03:11:01,2.53,0.90,3.31,100.00,1020558,29,20052,-67 2021-03-12 03:11:34,1.98,0.73,3.30,100.00,1024171,28,20046,-69 2021-03-12 03:12:10,1.55,0.80,3.33,100.00,1028755,28,20759,-67 2021-03-12 03:12:41,3.53,0.88,3.31,100.00,1032091,28,20667,-71 2021-03-12 03:13:12,3.38,0.90,3.31,100.00,1032035,28,20267,-70 2021-03-12 03:13:44,1.65,0.82,3.31,100.00,1031999,28,20280,-70 2021-03-12 03:14:15,1.52,0.70,3.32,100.00,1032506,28,20379,-70 2021-03-12 03:14:49,2.17,0.98,3.33,100.00,1032110,28,20265,-70 2021-03-12 03:15:21,4.03,1.05,3.33,100.00,1032099,28,20608,-70 2021-03-12 03:15:52,3.10,0.80,3.34,100.00,1033396,28,20789,-69 2021-03-12 03:16:25,4.03,1.10,3.35,100.00,1032968,28,20328,-69 2021-03-12 03:16:56,2.25,0.85,3.37,100.00,1035797,28,20026,-69 2021-03-12 03:17:28,3.03,0.82,3.36,100.00,1032021,28,20268,-71 2021-03-12 03:17:59,2.10,0.77,3.37,100.00,1028629,28,20054,-70 2021-03-12 03:18:34,1.83,0.90,3.37,100.00,1028196,28,20255,-70 2021-03-12 03:19:07,1.98,0.80,3.39,100.00,1024075,29,20031,-69 2021-03-12 03:19:41,4.28,1.20,3.41,100.00,1024615,28,20473,-68 2021-03-12 03:20:13,4.72,0.80,3.37,100.00,1029516,28,20310,-68 2021-03-12 03:20:44,2.65,0.80,3.39,100.00,1031896,28,20347,-68 2021-03-12 03:21:15,3.35,0.70,3.41,100.00,1036050,28,20268,-69 2021-03-12 03:21:47,2.80,1.00,3.43,100.00,1035893,28,20843,-68 2021-03-12 03:22:18,1.83,0.85,3.43,100.00,1036188,28,20592,-68 2021-03-12 03:22:49,2.65,0.88,3.46,100.00,1032533,28,20348,-69 2021-03-12 03:23:20,3.65,1.00,3.44,100.00,1031979,28,20268,-68 2021-03-12 03:23:50,2.78,0.90,3.41,100.00,1031629,28,20480,-70 2021-03-12 03:24:21,3.15,0.90,3.40,100.00,1032251,28,20380,-68 2021-03-12 03:24:51,3.67,0.90,3.41,100.00,1036185,28,20499,-68 2021-03-12 03:25:22,2.60,0.90,3.43,100.00,1036416,28,20106,-69 2021-03-12 03:25:56,3.47,0.93,3.41,100.00,1036034,28,20080,-68 2021-03-12 03:26:26,1.58,0.73,3.44,100.00,1032099,28,20026,-68 2021-03-12 03:26:57,4.90,0.93,3.46,100.00,1028099,28,20748,-68 2021-03-12 03:27:29,4.18,1.10,3.44,100.00,1027726,28,20031,-68 2021-03-12 03:27:59,3.55,0.90,3.44,100.00,1024361,28,20030,-68 2021-03-12 03:28:30,4.90,1.00,3.46,100.00,1028648,28,20341,-69 2021-03-12 03:29:00,3.88,0.93,3.45,100.00,1036201,28,20025,-70 2021-03-12 03:29:31,2.20,0.88,3.47,100.00,1031913,28,20018,-69 2021-03-12 03:30:05,2.53,1.10,3.49,100.00,1036063,28,20025,-69 2021-03-12 03:30:36,3.83,1.13,3.49,100.00,1036098,28,20025,-70 2021-03-12 03:31:07,2.53,1.05,3.52,100.00,1032478,28,20292,-69 2021-03-12 03:31:37,8.88,1.38,3.55,100.00,1031827,28,20092,-69 2021-03-12 03:32:08,2.78,0.90,3.56,100.00,1028068,28,20543,-69 2021-03-12 03:32:39,2.08,0.80,3.58,100.00,1028157,28,20026,-69 2021-03-12 03:33:10,4.00,1.02,3.61,100.00,1032318,28,20022,-68 2021-03-12 03:33:40,2.92,1.10,3.59,100.00,1036002,28,20407,-68 2021-03-12 03:34:11,2.85,1.15,3.55,100.00,1036155,28,20308,-68 2021-03-12 03:34:43,2.60,0.90,3.55,100.00,1036142,28,20241,-68 2021-03-12 03:35:13,2.08,0.90,3.54,100.00,1036540,28,20421,-69 2021-03-12 03:35:44,2.92,1.08,3.54,100.00,1036294,28,20260,-69 2021-03-12 03:36:15,2.72,1.00,3.55,100.00,1036397,28,20094,-69 2021-03-12 03:36:46,3.17,0.98,3.59,100.00,1036405,28,20117,-69 2021-03-12 03:37:16,2.53,0.85,3.57,100.00,1036098,28,20897,-69 2021-03-12 03:37:47,4.82,1.23,3.52,100.00,1035895,28,20029,-69 2021-03-12 03:38:18,5.57,1.00,3.49,100.00,1035829,28,20018,-69 2021-03-12 03:38:48,3.38,0.90,3.44,100.00,1036150,28,20021,-70 2021-03-12 03:39:19,2.53,0.73,3.43,100.00,1036090,28,20411,-70 2021-03-12 03:39:49,7.00,1.40,3.44,100.00,1031492,28,20163,-68 2021-03-12 03:40:20,2.95,0.90,3.46,100.00,1032091,28,20097,-70 2021-03-12 03:40:51,2.10,0.80,3.46,100.00,1028064,28,20054,-70 2021-03-12 03:41:22,3.63,1.00,3.40,100.00,1028027,28,20011,-69 2021-03-12 03:41:55,3.97,1.42,3.38,100.00,1027700,28,20262,-70 2021-03-12 03:42:27,3.38,1.27,3.38,100.00,1028557,28,20350,-70 2021-03-12 03:43:01,3.05,1.25,3.37,100.00,1027955,28,20257,-69 2021-03-12 03:43:33,4.20,1.00,3.36,100.00,1027959,28,20258,-67 2021-03-12 03:44:04,3.90,1.00,3.38,100.00,1024807,28,20278,-69 2021-03-12 03:44:36,2.47,0.85,3.34,100.00,1028918,28,20255,-69 2021-03-12 03:45:08,1.98,0.90,3.39,100.00,1032026,28,20648,-67 2021-03-12 03:45:39,2.65,0.90,3.40,100.00,1032504,28,20266,-67 2021-03-12 03:46:10,5.57,1.25,3.38,100.00,1027712,28,20353,-69 2021-03-12 03:46:42,3.05,0.90,3.37,100.00,1028015,28,20007,-68 2021-03-12 03:47:13,2.47,1.10,3.39,100.00,1028249,28,20290,-69 2021-03-12 03:47:44,1.77,0.88,3.35,100.00,1031940,28,20748,-69 2021-03-12 03:48:15,1.95,0.90,3.35,100.00,1028358,28,20065,-69 2021-03-12 03:48:46,3.55,1.30,3.36,100.00,1028989,28,20258,-68 2021-03-12 03:49:17,2.30,1.00,3.34,100.00,1028042,28,20015,-68 2021-03-12 03:49:48,3.05,1.00,3.32,100.00,1023740,28,20016,-68 2021-03-12 03:50:19,2.47,0.95,3.30,100.00,1024185,28,20432,-68 2021-03-12 03:50:50,1.98,0.80,3.31,100.00,1025105,28,20260,-70 2021-03-12 03:51:21,2.55,1.00,3.39,100.00,1024293,28,20255,-69 2021-03-12 03:51:52,3.47,1.13,3.40,100.00,1027745,28,20258,-70 2021-03-12 03:52:23,3.67,1.10,3.40,100.00,1024393,28,20012,-70 2021-03-12 03:52:54,3.38,1.02,3.35,100.00,1032244,28,20473,-70 2021-03-12 03:53:25,3.90,0.88,3.37,100.00,1031985,28,20257,-69 2021-03-12 03:53:56,3.13,1.10,3.37,100.00,1024124,28,20349,-68 2021-03-12 03:54:27,3.30,1.00,3.37,100.00,1027964,28,20632,-69 2021-03-12 03:54:58,1.88,0.80,3.36,100.00,1024232,28,20076,-69 2021-03-12 03:55:28,3.88,1.17,3.36,100.00,1028262,28,20018,-67 2021-03-12 03:55:59,5.18,1.15,3.36,100.00,1027621,28,20097,-70 2021-03-12 03:56:30,3.00,0.90,3.37,100.00,1028274,28,20007,-69 2021-03-12 03:57:01,3.55,1.23,3.36,100.00,1027990,28,20729,-68 2021-03-12 03:57:32,5.32,1.05,3.36,100.00,1027642,28,20090,-69 2021-03-12 03:58:03,1.95,1.00,3.34,100.00,1023840,28,20259,-70 2021-03-12 03:58:35,3.65,0.90,3.32,100.00,1028323,28,20017,-68 2021-03-12 03:59:06,3.40,1.15,3.25,100.00,1028117,28,20015,-69 2021-03-12 03:59:40,2.45,1.20,3.21,100.00,1031447,28,20297,-70 2021-03-12 04:00:13,3.53,1.10,3.27,100.00,1027796,28,20278,-70 2021-03-12 04:00:44,4.30,1.00,3.28,100.00,1028739,28,20724,-68 2021-03-12 04:01:16,3.20,1.00,3.26,100.00,1032940,28,20261,-69 2021-03-12 04:01:48,6.20,1.60,3.23,100.00,1031431,28,20026,-69 2021-03-12 04:02:19,1.88,0.90,3.27,100.00,1027878,28,20266,-70 2021-03-12 04:02:49,2.83,0.90,3.27,100.00,1027900,28,20616,-68 2021-03-12 04:03:20,3.17,0.98,3.23,100.00,1027892,28,20265,-68 2021-03-12 04:03:53,4.03,0.90,3.26,100.00,1020038,29,20020,-69 2021-03-12 04:04:24,4.15,1.02,3.26,100.00,1020467,29,20750,-70 2021-03-12 04:04:54,3.55,1.10,3.25,100.00,1023611,29,20273,-68 2021-03-12 04:05:25,4.03,0.93,3.23,100.00,1024813,28,20082,-69 2021-03-12 04:05:57,1.80,0.90,3.25,100.00,1023985,28,20027,-68 2021-03-12 04:06:29,4.43,1.20,3.27,100.00,1028310,28,20312,-69 2021-03-12 04:07:00,2.90,1.20,3.28,100.00,1027924,28,20270,-68 2021-03-12 04:07:31,5.53,1.20,3.26,100.00,1024477,28,20247,-71 2021-03-12 04:08:02,3.78,1.00,3.22,100.00,1023747,29,20061,-70 2021-03-12 04:08:33,2.17,0.90,3.18,100.00,1020251,29,20055,-69 2021-03-12 04:09:04,2.40,0.93,3.19,100.00,1020497,28,20359,-70 2021-03-12 04:09:35,4.10,0.90,3.19,100.00,1027749,28,20608,-70 2021-03-12 04:10:07,5.18,1.10,3.14,100.00,1031796,28,20269,-70 2021-03-12 04:10:38,4.43,1.30,3.11,100.00,1035653,28,20252,-69 2021-03-12 04:11:09,3.10,1.00,3.06,100.00,1031831,28,20265,-68 2021-03-12 04:11:41,3.38,1.13,3.05,100.00,1027888,28,20257,-70 2021-03-12 04:12:13,3.60,1.10,3.05,100.00,1027801,28,20022,-69 2021-03-12 04:12:44,4.65,1.20,3.02,100.00,1024361,28,20618,-68 2021-03-12 04:13:15,2.22,1.10,3.05,100.00,1023854,29,20294,-70 2021-03-12 04:13:46,3.10,1.10,3.04,100.00,1024837,28,20023,-70 2021-03-12 04:14:17,3.67,1.58,3.08,100.00,1024283,28,20402,-68 2021-03-12 04:14:48,4.05,1.50,3.11,100.00,1028296,28,20026,-68 2021-03-12 04:15:20,2.92,1.50,3.12,100.00,1027939,28,20373,-70 2021-03-12 04:15:51,3.65,1.40,3.12,100.00,1024140,28,20270,-69 2021-03-12 04:16:22,2.72,1.40,3.13,100.00,1028268,28,20254,-70 2021-03-12 04:16:53,3.85,1.33,3.12,100.00,1032274,28,20706,-69 2021-03-12 04:17:24,2.33,0.90,3.09,100.00,1032202,28,20262,-69 2021-03-12 04:17:55,3.42,1.10,3.11,100.00,1035906,28,20028,-69 2021-03-12 04:18:26,3.50,1.00,3.10,100.00,1031810,28,20307,-71 2021-03-12 04:18:58,3.00,1.08,3.08,100.00,1032035,28,20273,-69 2021-03-12 04:19:28,4.18,1.00,3.03,100.00,1031568,28,20527,-70 2021-03-12 04:20:00,3.85,0.95,3.05,100.00,1032006,28,20276,-68 2021-03-12 04:20:31,2.03,0.90,3.04,100.00,1031558,28,20015,-68 2021-03-12 04:21:02,3.38,1.00,3.05,100.00,1027641,28,20329,-69 2021-03-12 04:21:34,3.22,1.00,3.04,100.00,1028253,28,20031,-69 2021-03-12 04:22:06,3.78,1.10,3.04,100.00,1027706,28,20266,-69 2021-03-12 04:22:37,2.65,1.00,3.05,100.00,1020528,29,20256,-68 2021-03-12 04:23:08,3.85,1.42,3.03,100.00,1020550,29,20252,-69 2021-03-12 04:23:39,3.10,0.88,3.04,100.00,1024150,28,20090,-69 2021-03-12 04:24:10,1.90,0.95,3.05,100.00,1024505,28,20027,-69 2021-03-12 04:24:41,2.75,0.90,3.05,100.00,1028148,28,20818,-70 2021-03-12 04:25:12,2.85,0.90,3.04,100.00,1028228,28,20305,-70 2021-03-12 04:25:43,2.83,1.00,3.04,100.00,1027881,28,20057,-70 2021-03-12 04:26:14,3.67,1.10,3.02,100.00,1023808,29,20026,-68 2021-03-12 04:26:45,2.60,1.00,2.99,100.00,1020242,29,20263,-69 2021-03-12 04:27:16,5.43,1.00,3.00,100.00,1021669,29,20019,-69 2021-03-12 04:27:46,5.40,1.27,2.99,100.00,1020218,29,20263,-68 2021-03-12 04:28:17,3.72,1.20,3.02,100.00,1020172,29,20027,-70 2021-03-12 04:28:48,2.58,1.05,3.06,100.00,1024122,28,20095,-70 2021-03-12 04:29:18,2.40,1.00,3.05,100.00,1024160,28,20024,-69 2021-03-12 04:29:50,3.28,1.20,3.08,100.00,1023611,28,20023,-68 2021-03-12 04:30:21,2.55,0.90,3.11,100.00,1027705,28,20551,-69 2021-03-12 04:30:52,3.08,0.90,3.13,100.00,1025535,28,20808,-69 2021-03-12 04:31:23,2.17,0.80,3.15,100.00,1028457,28,20286,-68 2021-03-12 04:31:54,3.05,1.13,3.16,100.00,1027738,28,20350,-70 2021-03-12 04:32:25,3.13,1.13,3.16,100.00,1028082,28,20101,-68 2021-03-12 04:32:56,2.20,0.90,3.19,100.00,1027746,28,20014,-69 2021-03-12 04:33:27,2.42,0.90,3.17,100.00,1028014,28,20254,-70 2021-03-12 04:33:58,2.70,0.90,3.15,100.00,1023778,29,20266,-68 2021-03-12 04:34:28,2.20,0.93,3.15,100.00,1027799,28,20019,-68 2021-03-12 04:34:59,3.08,1.00,3.16,100.00,1028114,28,20018,-69 2021-03-12 04:35:30,2.78,1.00,3.17,100.00,1032145,28,20100,-70 2021-03-12 04:36:00,4.30,0.90,3.14,100.00,1031853,28,20040,-70 2021-03-12 04:36:31,3.45,1.10,3.11,100.00,1035509,28,20022,-69 2021-03-12 04:37:03,2.30,1.00,3.11,100.00,1031856,28,20022,-68 2021-03-12 04:37:35,2.53,0.90,3.05,100.00,1028353,28,20333,-70 2021-03-12 04:38:05,2.60,0.98,3.07,100.00,1027784,28,20317,-69 2021-03-12 04:38:36,3.58,1.05,3.04,100.00,1028254,28,20340,-70 2021-03-12 04:39:07,4.05,1.00,3.07,100.00,1027577,28,20042,-68 2021-03-12 04:39:38,3.97,1.35,3.06,100.00,1027520,28,20057,-69 2021-03-12 04:40:09,2.72,0.90,3.04,100.00,1031765,28,20481,-69 2021-03-12 04:40:40,3.30,1.08,3.06,100.00,1032296,28,20026,-70 2021-03-12 04:41:11,3.08,0.90,3.03,100.00,1035959,28,20392,-69 2021-03-12 04:41:42,3.85,0.95,3.05,100.00,1035645,28,20022,-70 2021-03-12 04:42:13,3.92,1.17,3.05,100.00,1035806,28,20487,-68 2021-03-12 04:42:44,1.85,0.85,3.09,100.00,1033422,28,20264,-67 2021-03-12 04:43:15,4.25,1.00,3.09,100.00,1027904,28,20054,-70 2021-03-12 04:43:46,3.90,0.90,3.11,100.00,1024300,28,20259,-68 2021-03-12 04:44:17,3.10,0.90,3.11,100.00,1027583,28,20034,-69 2021-03-12 04:44:47,1.63,0.95,3.14,100.00,1027791,28,20049,-68 2021-03-12 04:45:18,2.03,0.90,3.14,100.00,1032148,28,20424,-70 2021-03-12 04:45:49,3.80,1.10,3.18,100.00,1031816,28,20014,-68 2021-03-12 04:46:20,2.95,0.82,3.19,100.00,1031507,28,20266,-68 2021-03-12 04:46:51,3.00,1.00,3.21,100.00,1031818,28,20022,-67 2021-03-12 04:47:21,1.67,0.80,3.23,100.00,1031876,28,20065,-69 2021-03-12 04:47:55,3.35,0.90,3.21,100.00,1031957,28,20033,-69 2021-03-12 04:48:26,2.15,0.80,3.19,100.00,1027602,28,20029,-69 2021-03-12 04:48:57,5.25,1.08,3.20,100.00,1027790,28,20277,-70 2021-03-12 04:49:28,2.78,0.80,3.20,100.00,1023578,29,20019,-69 2021-03-12 04:50:00,3.13,1.10,3.17,100.00,1024134,28,20023,-69 2021-03-12 04:50:30,3.05,0.95,3.16,100.00,1028037,28,20270,-69 2021-03-12 04:51:01,2.13,0.93,3.14,100.00,1028001,28,20265,-69 2021-03-12 04:51:32,2.63,0.90,3.14,100.00,1027906,28,20023,-69 2021-03-12 04:52:03,2.38,0.75,3.15,100.00,1024454,28,20583,-69 2021-03-12 04:52:34,2.75,0.90,3.17,100.00,1028047,28,20484,-69 2021-03-12 04:53:05,3.00,1.17,3.12,100.00,1027873,28,20320,-69 2021-03-12 04:53:38,2.85,0.90,3.14,100.00,1028120,28,20029,-68 2021-03-12 04:54:16,1.90,0.90,3.13,100.00,1027985,28,20258,-70 2021-03-12 04:54:46,2.67,0.90,3.11,100.00,1025416,28,20815,-69 2021-03-12 04:55:18,2.00,0.90,3.12,100.00,1025273,28,20255,-69 2021-03-12 04:55:49,2.65,0.88,3.13,100.00,1025065,28,20119,-68 2021-03-12 04:56:20,2.28,0.98,3.12,100.00,1020066,29,20362,-70 2021-03-12 04:56:51,3.03,1.00,3.11,100.00,1024131,28,20313,-69 2021-03-12 04:57:21,2.10,1.15,3.11,100.00,1023933,28,20062,-68 2021-03-12 04:57:52,2.75,1.00,3.10,100.00,1024160,28,20090,-68 2021-03-12 04:58:24,3.60,1.10,3.10,100.00,1031734,28,20018,-68 2021-03-12 04:58:54,3.40,1.10,3.08,100.00,1032270,28,20029,-70 2021-03-12 04:59:25,2.00,0.82,3.06,100.00,1031913,28,20312,-70 2021-03-12 04:59:56,2.13,0.93,3.08,100.00,1031594,28,20023,-70 2021-03-12 05:00:28,2.42,1.08,3.04,100.00,1031699,28,20029,-70 2021-03-12 05:00:59,2.13,1.00,3.05,100.00,1030928,28,20344,-69 2021-03-12 05:01:30,1.45,0.80,3.03,100.00,1028157,28,20320,-71 2021-03-12 05:02:00,2.63,0.93,3.05,100.00,1027869,28,20094,-69 2021-03-12 05:02:33,2.47,0.90,3.06,100.00,1023721,29,20042,-69 2021-03-12 05:03:04,2.55,0.85,3.03,100.00,1023720,28,20058,-67 2021-03-12 05:03:36,2.25,0.90,3.04,100.00,1028000,28,20274,-68 2021-03-12 05:04:07,3.58,1.00,3.04,100.00,1028523,28,20019,-68 2021-03-12 05:04:39,2.28,0.95,3.04,100.00,1027634,28,20890,-68 2021-03-12 05:05:11,2.83,0.80,3.04,100.00,1027919,28,20153,-69 2021-03-12 05:05:41,1.95,0.77,3.00,100.00,1027657,28,20346,-70 2021-03-12 05:06:12,6.60,1.10,2.98,100.00,1028640,28,20266,-68 2021-03-12 05:06:44,2.28,0.98,2.97,100.00,1035841,28,20030,-69 2021-03-12 05:07:17,3.45,0.88,2.97,100.00,1031894,28,20269,-69 2021-03-12 05:07:48,3.90,0.93,2.99,100.00,1032544,28,20327,-68 2021-03-12 05:08:19,3.17,0.80,3.02,100.00,1031742,28,20304,-69 2021-03-12 05:08:49,2.15,0.93,3.00,100.00,1032136,28,20022,-67 2021-03-12 05:09:20,2.08,0.88,3.00,100.00,1028824,28,20025,-68 2021-03-12 05:09:50,2.28,0.90,3.00,100.00,1032386,28,20133,-70 2021-03-12 05:10:21,3.40,1.10,3.01,100.00,1036317,28,20022,-68 2021-03-12 05:10:57,2.42,0.90,3.00,100.00,1036615,28,20030,-69 2021-03-12 05:11:27,1.88,0.77,3.02,100.00,1036999,28,20032,-68 2021-03-12 05:11:58,2.28,0.75,3.00,100.00,1036768,28,20267,-68 2021-03-12 05:12:29,2.70,1.00,3.01,100.00,1032371,28,20018,-67 2021-03-12 05:13:05,2.95,1.00,2.99,100.00,1028640,28,20018,-68 2021-03-12 05:13:36,2.95,1.00,2.98,100.00,1029199,28,20786,-69 2021-03-12 05:14:07,1.90,0.93,2.97,100.00,1029487,28,20341,-68 2021-03-12 05:14:37,3.33,0.90,2.96,100.00,1028465,28,20254,-68 2021-03-12 05:15:09,2.78,1.02,2.96,100.00,1024493,29,20259,-68 2021-03-12 05:15:39,4.82,1.17,2.99,100.00,1024899,28,20023,-68 2021-03-12 05:16:10,2.85,0.90,2.96,100.00,1028821,28,20310,-69 2021-03-12 05:16:41,1.67,0.90,2.95,100.00,1032402,28,20049,-68 2021-03-12 05:17:11,3.03,0.85,2.97,100.00,1034139,28,20037,-69 2021-03-12 05:17:42,3.00,1.00,2.99,100.00,1036947,28,20360,-68 2021-03-12 05:18:12,3.42,1.10,2.97,100.00,1036981,28,20079,-69 2021-03-12 05:18:43,3.20,1.05,3.00,100.00,1036763,28,20032,-68 2021-03-12 05:19:14,3.00,1.00,3.03,100.00,1036665,28,20092,-69 2021-03-12 05:19:44,3.38,1.00,3.05,100.00,1036285,28,20471,-68 2021-03-12 05:20:15,3.13,0.95,3.02,100.00,1032466,28,20057,-69 2021-03-12 05:20:47,2.60,1.00,3.07,100.00,1028117,28,20046,-68 2021-03-12 05:21:17,3.53,0.82,3.05,100.00,1028572,28,20473,-68 2021-03-12 05:21:48,3.35,0.90,3.06,100.00,1029093,28,20274,-71 2021-03-12 05:22:19,3.17,0.90,3.04,100.00,1032676,28,20341,-68 2021-03-12 05:22:50,3.60,1.30,3.05,100.00,1032481,28,20018,-68 2021-03-12 05:23:22,2.42,1.00,3.05,100.00,1028478,28,20476,-68 2021-03-12 05:23:52,5.13,1.20,3.06,100.00,1028727,28,21662,-70 2021-03-12 05:24:23,3.17,0.80,3.07,100.00,1032798,28,20269,-69 2021-03-12 05:24:54,3.58,1.35,3.08,100.00,1028341,28,20506,-69 2021-03-12 05:25:24,2.72,1.08,3.10,100.00,1024616,28,20031,-67 2021-03-12 05:25:55,2.28,0.98,3.11,100.00,1028605,28,20022,-69 2021-03-12 05:26:26,2.58,1.00,3.18,100.00,1024654,28,20164,-70 2021-03-12 05:26:57,2.53,1.00,3.19,100.00,1032698,28,20030,-69 2021-03-12 05:27:27,3.10,1.00,3.21,100.00,1036529,28,20272,-69 2021-03-12 05:27:58,2.50,1.00,3.23,100.00,1032768,28,20571,-70 2021-03-12 05:28:28,4.53,1.13,3.22,100.00,1036482,28,20568,-69 2021-03-12 05:28:59,4.15,1.38,3.26,100.00,1036489,28,20105,-69 2021-03-12 05:29:29,4.68,1.02,3.31,100.00,1035868,28,20049,-69 2021-03-12 05:30:00,2.92,1.00,3.31,100.00,1036635,28,20100,-68 2021-03-12 05:30:31,5.15,1.30,3.33,100.00,1036410,28,20101,-70 2021-03-12 05:31:01,1.67,0.82,3.34,100.00,1036283,28,20431,-70 2021-03-12 05:31:32,2.75,0.80,3.34,100.00,1036536,28,20036,-69 2021-03-12 05:32:04,2.42,0.95,3.36,100.00,1037031,28,20052,-67 2021-03-12 05:32:34,1.63,0.93,3.32,100.00,1036355,28,20456,-68 2021-03-12 05:33:05,3.53,1.00,3.33,100.00,1036559,28,20367,-69 2021-03-12 05:33:36,4.95,1.50,3.34,100.00,1036573,28,20097,-70 2021-03-12 05:34:06,3.30,1.17,3.36,100.00,1036524,28,20276,-69 2021-03-12 05:34:37,3.45,1.15,3.31,100.00,1035998,28,20044,-68 2021-03-12 05:35:08,3.40,1.40,3.35,100.00,1036415,28,20025,-68 2021-03-12 05:35:39,4.45,1.10,3.36,100.00,1032861,28,20130,-68 2021-03-12 05:36:09,1.95,1.00,3.39,100.00,1036492,28,20314,-69 2021-03-12 05:36:40,4.07,1.17,3.42,100.00,1036290,28,20081,-69 2021-03-12 05:37:11,3.15,1.02,3.43,100.00,1032696,28,20449,-69 2021-03-12 05:37:41,4.43,1.10,3.43,100.00,1031728,28,20614,-69 2021-03-12 05:38:12,4.43,1.25,3.49,100.00,1034378,28,20038,-68 2021-03-12 05:38:42,3.30,1.30,3.46,100.00,1035028,28,20044,-69 2021-03-12 05:39:13,2.83,1.00,3.48,100.00,1036127,28,20088,-68 2021-03-12 05:39:44,3.15,1.20,3.45,100.00,1031692,28,20026,-69 2021-03-12 05:40:15,2.45,1.15,3.48,100.00,1027671,28,20042,-69 2021-03-12 05:40:46,4.30,1.40,3.49,100.00,1028087,28,20061,-70 2021-03-12 05:41:18,4.15,1.50,3.51,100.00,1031110,28,20030,-69 2021-03-12 05:41:49,2.78,1.00,3.48,100.00,1028310,28,20262,-69 2021-03-12 05:42:20,1.92,0.90,3.45,100.00,1036163,28,20344,-70 2021-03-12 05:42:52,3.80,1.35,3.45,100.00,1031971,28,20755,-69 2021-03-12 05:43:23,2.30,1.00,3.40,100.00,1032489,28,20041,-69 2021-03-12 05:43:56,3.28,1.17,3.39,100.00,1036325,28,20284,-68 2021-03-12 05:44:26,2.63,1.00,3.41,100.00,1036195,28,20368,-68 2021-03-12 05:44:57,3.13,1.30,3.39,100.00,1035979,28,20273,-70 2021-03-12 05:45:28,2.92,1.17,3.34,100.00,1034991,28,20021,-69 2021-03-12 05:46:00,3.88,1.13,3.35,100.00,1036375,28,20269,-68 2021-03-12 05:46:31,3.05,1.10,3.37,100.00,1032415,28,20120,-70 2021-03-12 05:47:02,3.00,1.02,3.38,100.00,1036154,28,20669,-69 2021-03-12 05:47:33,6.18,1.40,3.35,100.00,1032142,28,20316,-68 2021-03-12 05:48:05,3.30,1.00,3.38,100.00,1024479,28,20062,-70 2021-03-12 05:48:36,5.35,1.02,3.36,100.00,1023917,29,20110,-70 2021-03-12 05:49:08,2.53,1.00,3.39,100.00,1024368,28,20270,-69 2021-03-12 05:49:40,5.60,2.05,3.37,100.00,1024990,28,20026,-69 2021-03-12 05:50:11,3.00,0.95,3.35,100.00,1032414,28,20273,-70 2021-03-12 05:50:41,3.15,1.23,3.37,100.00,1027492,28,20360,-69 2021-03-12 05:51:12,2.92,1.00,3.33,100.00,1024208,28,20546,-68 2021-03-12 05:51:43,5.03,1.15,3.30,100.00,1024179,29,20605,-69 2021-03-12 05:52:13,3.08,1.10,3.34,100.00,1024275,28,20022,-70 2021-03-12 05:52:47,3.22,1.17,3.34,100.00,1028157,28,20081,-68 2021-03-12 05:53:18,3.53,1.25,3.32,100.00,1031884,28,20018,-69 2021-03-12 05:53:49,3.47,1.23,3.31,100.00,1032408,28,20720,-69 2021-03-12 05:54:19,4.20,1.10,3.30,100.00,1032892,28,20079,-68 2021-03-12 05:54:50,2.53,1.00,3.33,99.74,1036060,28,20105,-67 2021-03-12 05:55:20,3.30,1.10,3.31,99.56,1036077,28,20026,-68 2021-03-12 05:55:51,5.13,1.15,3.28,100.00,1036026,28,20030,-67 2021-03-12 05:56:22,4.55,1.20,3.26,100.00,1036016,28,20092,-68 2021-03-12 05:56:53,5.28,1.20,3.25,100.00,1036139,28,20152,-67 2021-03-12 05:57:24,4.35,1.08,3.23,100.00,1035658,28,20494,-66 2021-03-12 05:57:55,3.38,1.10,3.21,100.00,1032009,28,20443,-68 2021-03-12 05:58:26,3.97,1.10,3.22,100.00,1024250,28,20381,-68 2021-03-12 05:58:57,3.67,1.08,3.22,100.00,1019869,29,20078,-68 2021-03-12 05:59:28,2.45,1.02,3.20,100.00,1019853,29,20040,-68 2021-03-12 05:59:58,2.60,1.05,3.17,100.00,1020451,28,20303,-70 2021-03-12 06:00:29,4.93,1.10,3.20,100.00,1028127,28,20094,-67 2021-03-12 06:00:59,5.47,1.27,3.21,99.22,1033534,28,20046,-67 2021-03-12 06:01:31,3.67,0.90,3.18,100.00,1031698,28,20105,-66 2021-03-12 06:02:01,4.32,0.90,3.15,100.00,1035890,28,20097,-68 2021-03-12 06:02:32,4.22,1.20,3.12,100.00,1031953,28,20265,-68 2021-03-12 06:03:03,3.88,1.10,3.13,99.57,1032125,28,20022,-68 2021-03-12 06:03:33,4.15,1.15,3.13,100.00,1023871,29,20474,-69 2021-03-12 06:04:04,3.53,1.30,3.10,100.00,1024232,28,20444,-68 2021-03-12 06:04:35,3.58,1.10,3.09,100.00,1028153,28,20014,-68 2021-03-12 06:05:07,4.68,1.23,3.05,100.00,1032301,28,20026,-70 2021-03-12 06:05:38,4.10,1.10,3.04,100.00,1036432,28,20020,-68 2021-03-12 06:06:08,5.70,1.20,3.04,100.00,1035960,28,20264,-68 2021-03-12 06:06:39,3.22,1.30,2.98,100.00,1035953,28,20014,-68 2021-03-12 06:07:13,4.35,1.30,3.00,100.00,1036058,28,20022,-67 2021-03-12 06:07:44,7.57,1.30,2.98,100.00,1032849,28,20029,-68 2021-03-12 06:08:14,6.00,1.40,3.02,100.00,1035879,28,20300,-68 2021-03-12 06:08:45,3.40,1.30,3.01,100.00,1031991,28,20256,-68 2021-03-12 06:09:15,4.68,1.40,3.00,100.00,1028356,28,20030,-68 2021-03-12 06:09:46,4.15,1.30,3.01,100.00,1031882,28,20046,-68 2021-03-12 06:10:17,4.93,1.40,2.97,100.00,1032004,28,20574,-69 2021-03-12 06:10:49,3.80,1.48,2.98,100.00,1036067,28,20114,-68 2021-03-12 06:11:20,4.07,1.33,2.97,100.00,1035824,28,20028,-69 2021-03-12 06:11:55,2.72,1.15,2.97,100.00,1036212,28,20296,-68 2021-03-12 06:12:26,3.92,1.38,2.99,100.00,1035954,28,20026,-68 2021-03-12 06:12:57,6.38,1.40,2.98,100.00,1036103,28,20736,-68 2021-03-12 06:13:28,3.72,1.40,3.00,100.00,1036005,28,20029,-68 2021-03-12 06:13:59,4.00,1.77,3.03,100.00,1032135,28,20018,-67 2021-03-12 06:14:49,4.82,1.40,3.02,100.00,1027617,28,20341,-68 2021-03-12 06:15:35,5.05,1.42,2.98,100.00,1028816,28,20269,-68 2021-03-12 06:16:35,4.88,1.50,2.96,100.00,1032093,28,20033,-69 2021-03-12 06:17:06,4.95,1.40,2.97,100.00,1022336,29,20338,-68 2021-03-12 06:17:39,4.50,1.33,2.96,100.00,1033303,28,20041,-68 2021-03-12 06:18:25,4.50,1.40,2.92,100.00,1035672,28,20022,-68 2021-03-12 06:19:18,4.65,1.52,2.91,100.00,1033098,28,20269,-69 2021-03-12 06:20:09,3.53,1.00,2.88,100.00,1034632,28,20268,-67 2021-03-12 06:20:39,4.68,1.20,2.88,100.00,1033025,28,20348,-69 2021-03-12 06:21:27,3.67,1.10,2.91,100.00,1031640,28,20655,-68 2021-03-12 06:22:06,3.50,1.35,2.92,100.00,1029650,28,20036,-68 2021-03-12 06:22:49,4.35,1.20,2.90,100.00,1032781,28,20361,-68 2021-03-12 06:23:35,3.40,1.10,2.87,100.00,1033581,28,20030,-69 2021-03-12 06:24:41,5.80,1.17,2.86,100.00,1031915,28,20277,-67 2021-03-12 06:25:13,4.60,1.20,2.85,100.00,1021675,29,20706,-67 2021-03-12 06:25:52,3.60,1.20,2.88,100.00,1020544,29,20950,-67 2021-03-12 06:26:23,3.38,1.20,2.88,100.00,1023525,29,20401,-67 2021-03-12 06:26:54,3.65,1.30,2.87,100.00,1019223,29,20432,-66 2021-03-12 06:27:28,3.70,1.27,2.93,100.00,1020862,29,20023,-67 2021-03-12 06:28:18,5.78,1.55,2.91,100.00,1030139,28,20767,-69 2021-03-12 06:29:08,3.33,1.13,2.95,100.00,1035009,28,20303,-68 2021-03-12 06:29:39,2.92,2.92,2.92,100.00,1034731,28,20491,-67 2021-03-12 06:30:11,5.13,1.10,2.90,100.00,1035933,28,19920,-69 2021-03-12 06:30:42,4.45,1.30,2.91,100.00,1035684,28,20034,-68 2021-03-12 06:31:30,5.80,1.60,2.95,100.00,1035280,28,20265,-68 2021-03-12 06:32:02,4.40,1.30,2.95,100.00,1033803,28,20277,-67 2021-03-12 06:32:47,3.10,1.20,2.97,100.00,1035497,28,20304,-69 2021-03-12 06:33:27,3.63,1.20,2.98,99.64,1035462,28,20840,-68 2021-03-12 06:34:07,2.97,2.97,2.97,100.00,1035441,28,20766,-67 2021-03-12 06:34:38,2.98,2.98,2.98,100.00,1035835,28,19959,-68 2021-03-12 06:35:10,2.83,1.00,2.98,100.00,1035402,28,19927,-69 2021-03-12 06:35:40,4.30,1.38,2.98,100.00,1031652,28,20096,-67 2021-03-12 06:36:29,4.05,1.30,2.99,99.79,1034614,28,20269,-69 2021-03-12 06:37:00,3.95,1.33,2.97,100.00,1033690,28,20117,-68 2021-03-12 06:37:31,3.38,1.33,3.00,99.64,1035662,28,21279,-70 2021-03-12 06:38:09,3.42,1.30,2.99,99.99,1035760,28,20299,-68 2021-03-12 06:38:55,2.58,1.20,2.98,100.00,1033493,28,20030,-67 2021-03-12 06:39:40,6.72,1.40,2.98,100.00,1033982,28,20281,-69 2021-03-12 06:40:14,5.78,1.70,2.98,100.00,1035547,28,21361,-68 2021-03-12 06:40:45,4.10,1.35,2.99,100.00,1035590,28,20269,-68 2021-03-12 06:41:38,4.53,1.60,3.01,100.00,1028828,28,20763,-68 2021-03-12 06:42:10,3.63,1.27,3.03,100.00,1030760,28,20444,-67 2021-03-12 06:43:17,6.88,1.40,3.07,99.18,1031618,28,20345,-68 2021-03-12 06:43:48,4.35,1.20,3.10,99.05,1030792,28,20265,-68 2021-03-12 06:44:30,6.85,1.40,3.12,98.00,1032494,28,20257,-67 2021-03-12 06:45:02,4.95,1.50,3.19,97.56,1029703,28,20022,-68 2021-03-12 06:45:57,5.47,1.60,3.18,98.18,1028337,28,20751,-69 2021-03-12 06:46:44,3.30,1.00,3.23,97.53,1030526,28,20391,-69 2021-03-12 06:47:22,4.72,1.05,3.25,96.12,1035601,28,20269,-70 2021-03-12 06:47:53,2.33,1.00,3.28,95.43,1035641,28,20364,-70 2021-03-12 06:48:30,6.07,1.30,3.32,96.22,1031561,28,20658,-68 2021-03-12 06:49:01,3.58,1.20,3.35,96.52,1025849,28,20114,-67 2021-03-12 06:49:33,4.63,1.42,3.36,95.07,1028019,28,20266,-69 2021-03-12 06:50:03,5.22,1.20,3.37,95.63,1028448,28,20046,-68 2021-03-12 06:50:46,4.03,1.20,3.40,94.48,1027606,28,20632,-68 2021-03-12 06:51:17,2.45,1.00,3.46,93.29,1027468,28,20033,-68 2021-03-12 06:52:00,5.22,1.60,3.47,93.99,1020905,29,20274,-68 2021-03-12 06:52:34,5.18,1.27,3.48,93.45,1027660,28,20497,-68 2021-03-12 06:53:23,4.18,1.35,3.51,93.04,1029753,28,20274,-69 2021-03-12 06:54:05,6.65,1.38,3.59,91.74,1031841,28,20731,-69 2021-03-12 06:54:36,5.47,1.00,3.59,92.08,1027790,28,20266,-68 2021-03-12 06:55:07,4.32,1.30,3.62,91.63,1023748,29,20275,-69 2021-03-12 06:55:44,4.60,1.27,3.63,92.39,1019925,29,20548,-68 2021-03-12 06:56:15,7.13,1.25,3.64,92.72,1020794,29,20403,-68 2021-03-12 06:56:46,2.20,1.08,3.63,92.75,1026167,28,20326,-70 2021-03-12 06:57:20,4.45,1.17,3.67,92.27,1031828,28,20308,-69 2021-03-12 06:58:08,4.22,1.40,3.65,91.85,1027779,28,20026,-68 2021-03-12 06:58:57,4.07,1.10,3.67,91.38,1026740,28,20269,-68 2021-03-12 06:59:32,6.32,1.33,3.67,90.93,1028256,28,20258,-68 2021-03-12 07:00:06,6.50,1.90,3.62,90.54,1034353,28,20275,-68 2021-03-12 07:00:37,6.22,1.50,3.62,91.49,1034007,28,20340,-70 2021-03-12 07:01:18,5.63,1.60,3.64,90.68,1036034,28,20304,-68 2021-03-12 07:02:02,7.30,1.67,3.63,90.52,1036267,28,20022,-70 2021-03-12 07:02:37,5.53,1.33,3.61,90.63,1035716,28,20371,-68 2021-03-12 07:03:17,5.20,1.65,3.59,91.20,1035780,28,20261,-69 2021-03-12 07:04:07,5.43,1.40,3.60,90.80,1035994,28,20256,-70 2021-03-12 07:04:40,4.88,1.60,3.56,91.68,1035747,28,20387,-68 2021-03-12 07:05:11,4.00,1.50,3.55,92.19,1035821,28,20014,-68 2021-03-12 07:05:55,7.00,1.70,3.59,91.14,1036194,28,20883,-68 2021-03-12 07:06:25,5.18,1.52,3.59,90.39,1035675,28,20503,-66 2021-03-12 07:06:57,3.78,1.30,3.62,90.08,1027698,28,20258,-69 2021-03-12 07:07:38,4.75,1.30,3.63,89.95,1027723,28,20448,-67 2021-03-12 07:08:29,7.85,1.40,3.66,90.36,1025351,28,20259,-67 2021-03-12 07:09:05,4.55,1.27,3.67,90.33,1035729,28,20394,-69 2021-03-12 07:09:36,4.07,1.20,3.69,89.68,1031316,28,20276,-67 2021-03-12 07:10:09,6.55,1.20,3.72,89.09,1035522,28,20359,-68 2021-03-12 07:10:39,4.43,1.30,3.74,88.85,1035666,28,20375,-67 2021-03-12 07:11:24,5.82,1.50,3.77,89.00,1035739,28,20264,-69 2021-03-12 07:12:02,4.75,1.38,3.81,89.15,1031831,28,20452,-68 2021-03-12 07:12:51,4.40,1.15,3.86,88.25,1034447,28,20268,-67 2021-03-12 07:13:22,4.00,1.20,3.87,88.63,1035847,28,20277,-68 2021-03-12 07:13:57,4.70,1.20,3.89,88.33,1035407,28,20263,-69 2021-03-12 07:14:30,2.45,1.00,3.92,89.03,1031520,28,20779,-67 2021-03-12 07:15:02,4.15,1.38,4.08,87.96,1031765,28,20312,-69 2021-03-12 07:15:32,5.70,1.27,4.11,88.29,1031698,28,20684,-68 2021-03-12 07:16:05,6.28,1.10,4.03,87.42,1028430,28,20328,-68 2021-03-12 07:16:35,2.95,1.02,4.09,87.63,1028231,28,20038,-67 2021-03-12 07:17:06,5.15,1.17,4.24,87.63,1031656,28,20273,-69 2021-03-12 07:17:37,4.57,1.30,4.39,87.04,1028131,28,20035,-69 2021-03-12 07:18:07,4.07,1.00,4.42,86.70,1028064,28,20022,-69 2021-03-12 07:18:38,3.38,1.10,4.51,86.02,1031703,28,20520,-68 2021-03-12 07:19:08,2.78,1.02,4.42,86.70,1031836,28,20030,-70 2021-03-12 07:19:39,12.75,5.65,4.54,86.91,1035598,28,20449,-70 2021-03-12 07:20:12,5.35,1.70,4.57,85.03,1036026,28,20333,-68 2021-03-12 07:20:42,5.28,1.33,4.58,86.39,1036147,28,20025,-69 2021-03-12 07:21:14,7.45,1.50,4.62,85.26,1035550,28,20292,-69 2021-03-12 07:21:49,5.72,1.58,4.76,84.67,1027730,28,20051,-70 2021-03-12 07:22:20,4.70,1.08,4.84,84.27,1027758,28,20774,-70 2021-03-12 07:22:51,6.65,1.50,4.76,83.56,1024544,28,20247,-68 2021-03-12 07:23:21,4.80,1.27,4.84,84.29,1028331,28,20462,-68 2021-03-12 07:24:02,6.95,1.42,4.86,84.64,1028089,28,20053,-68 2021-03-12 07:24:33,7.53,1.30,4.85,84.51,1033225,28,20492,-68 2021-03-12 07:25:06,4.80,1.52,4.84,84.00,1035622,28,20355,-67 2021-03-12 07:25:38,7.68,1.60,4.80,85.38,1033581,28,20030,-70 2021-03-12 07:26:12,4.15,1.30,4.89,85.62,1035804,28,20256,-69 2021-03-12 07:26:48,6.50,1.63,4.98,85.46,1035750,28,20344,-68 2021-03-12 07:27:19,4.18,1.63,4.96,84.12,1035640,28,20634,-68 2021-03-12 07:27:51,8.25,1.80,5.01,84.38,1031687,28,20261,-68 2021-03-12 07:28:23,5.38,1.42,5.04,83.79,1027492,28,20791,-67 2021-03-12 07:28:59,4.47,1.35,5.07,81.96,1032364,28,20698,-68 2021-03-12 07:29:31,5.32,1.20,5.08,83.16,1035210,28,20300,-70 2021-03-12 07:30:05,5.55,1.30,5.07,82.90,1031780,28,20779,-68 2021-03-12 07:30:37,6.55,1.45,5.14,83.24,1032970,28,20261,-69 2021-03-12 07:31:10,4.30,1.30,5.27,83.10,1031542,28,20730,-71 2021-03-12 07:31:42,5.45,1.42,5.34,82.46,1032692,28,20743,-68 2021-03-12 07:32:13,4.25,1.30,5.45,82.33,1031566,28,20874,-70 2021-03-12 07:32:45,4.78,1.20,5.56,81.27,1031691,28,20635,-69 2021-03-12 07:33:20,3.38,1.20,5.59,77.65,1031444,28,20767,-68 2021-03-12 07:33:52,7.55,1.60,5.53,80.66,1028875,28,20289,-69 2021-03-12 07:34:33,6.72,1.38,5.46,79.82,1031588,28,20273,-69 2021-03-12 07:35:05,5.40,1.20,5.61,80.15,1029911,28,20388,-68 2021-03-12 07:35:37,5.57,1.77,5.63,80.21,1029414,28,20904,-69 2021-03-12 07:36:10,3.50,1.23,5.79,79.53,1027656,28,20262,-69 2021-03-12 07:36:46,5.03,1.40,5.68,80.52,1024371,28,20615,-68 2021-03-12 07:37:19,7.45,1.30,5.93,79.91,1028804,28,20262,-69 2021-03-12 07:37:50,8.18,1.52,5.88,80.02,1029027,28,20265,-69 2021-03-12 07:38:21,4.25,1.17,5.65,79.58,1033010,28,20652,-69 2021-03-12 07:38:53,4.32,1.55,5.84,78.18,1031614,28,20683,-69 2021-03-12 07:39:26,8.85,2.83,5.93,77.43,1027862,28,20258,-68 2021-03-12 07:39:57,3.72,1.38,5.86,78.02,1031685,28,20268,-69 2021-03-12 07:40:28,5.75,1.20,5.84,78.47,1031521,28,20301,-68 2021-03-12 07:41:00,4.85,1.30,5.73,78.32,1032228,28,20711,-69 2021-03-12 07:41:31,4.97,1.52,5.86,79.21,1031585,28,20266,-69 2021-03-12 07:42:02,4.25,1.25,5.84,79.25,1028158,28,20278,-69 2021-03-12 07:42:33,6.68,1.50,5.96,78.53,1027613,28,20507,-68 2021-03-12 07:43:09,6.03,1.83,5.89,78.69,1023933,28,20298,-69 2021-03-12 07:43:40,7.40,1.40,5.89,79.77,1028421,28,20473,-69 2021-03-12 07:44:15,5.43,1.30,5.88,78.63,1028495,28,20356,-69 2021-03-12 07:44:46,6.38,1.48,5.71,78.00,1033006,28,20256,-69 2021-03-12 07:45:18,5.32,1.35,5.84,77.74,1035425,28,20596,-68 2021-03-12 07:45:49,6.03,1.52,5.68,77.61,1031597,28,20265,-68 2021-03-12 07:46:19,11.52,1.75,5.88,77.76,1028096,28,20242,-69 2021-03-12 07:46:53,10.90,1.88,5.86,78.12,1027699,28,20042,-70 2021-03-12 07:47:26,9.65,2.03,5.83,78.63,1024092,28,20093,-69 2021-03-12 07:47:57,6.40,1.55,5.85,76.34,1028670,28,20262,-68 2021-03-12 07:48:31,7.80,1.80,5.81,77.19,1028501,28,20297,-68 2021-03-12 07:49:30,6.03,1.42,5.93,76.26,1031735,28,20428,-68 2021-03-12 07:50:21,7.68,1.60,6.03,76.07,1035742,28,20688,-69 2021-03-12 07:50:51,5.80,5.80,5.80,74.88,1035799,28,20324,-68 2021-03-12 07:51:22,7.18,1.77,5.83,76.85,1031524,28,19928,-68 2021-03-12 07:51:53,7.57,1.70,5.88,76.04,1031743,28,20033,-68 2021-03-12 07:52:52,8.00,1.60,6.15,76.48,1031472,28,20096,-67 2021-03-12 07:53:42,11.27,1.50,6.14,76.23,1035615,28,20010,-70 2021-03-12 07:54:13,5.30,1.40,6.11,74.93,1035689,28,20030,-69 2021-03-12 07:54:47,7.25,1.50,6.25,75.37,1031742,28,20257,-69 2021-03-12 07:55:36,9.05,1.60,6.19,75.49,1034970,28,20492,-68 2021-03-12 07:56:06,9.15,1.70,6.22,75.59,1035786,28,20272,-70 2021-03-12 07:56:43,7.20,1.67,6.35,74.93,1035791,28,20272,-68 2021-03-12 07:57:35,4.15,1.50,6.34,73.98,1035790,28,20029,-68 2021-03-12 07:58:08,5.55,1.45,6.31,74.53,1028965,28,20482,-70 2021-03-12 07:58:51,5.43,1.40,6.11,75.37,1035591,28,20348,-70 2021-03-12 07:59:44,3.28,1.30,6.27,75.75,1035529,28,20379,-70 2021-03-12 08:00:15,5.47,1.45,6.20,75.21,1035401,28,20276,-69 2021-03-12 08:00:52,8.90,1.80,6.31,74.56,1035452,28,20249,-69 2021-03-12 08:01:26,4.07,1.48,6.19,73.06,1035700,28,20071,-69 2021-03-12 08:01:57,6.43,1.67,6.33,74.48,1035618,28,20802,-70 2021-03-12 08:02:57,6.28,1.50,6.37,74.12,1031107,28,20356,-70 2021-03-12 08:03:28,6.63,6.63,6.63,74.57,1026852,28,20113,-69 2021-03-12 08:03:59,5.00,1.60,6.72,74.46,1027794,28,20546,-69 2021-03-12 08:04:31,5.28,1.40,6.68,73.83,1027449,28,20022,-68 2021-03-12 08:05:35,7.25,1.50,6.58,74.07,1027952,28,20469,-69 2021-03-12 08:06:30,5.38,1.40,6.48,73.98,1036586,28,20265,-68 2021-03-12 08:07:20,5.10,1.65,6.53,75.71,1035680,28,20260,-69 2021-03-12 08:07:51,6.32,1.58,6.69,74.63,1035731,28,20264,-69 2021-03-12 08:08:34,5.07,1.70,6.76,74.16,1035961,28,20260,-71 2021-03-12 08:09:31,4.18,1.52,6.76,74.47,1035484,28,20463,-68 2021-03-12 08:10:17,3.80,1.35,6.95,73.50,1035950,28,20297,-68 2021-03-12 08:11:36,5.82,1.50,6.85,74.26,1033494,28,20276,-70 2021-03-12 08:12:08,5.50,1.73,7.04,73.29,1021292,29,20267,-70 2021-03-12 08:12:40,4.75,1.50,7.04,73.74,1035771,28,20491,-69 2021-03-12 08:13:27,6.28,1.35,6.86,72.07,1035962,28,20261,-69 2021-03-12 08:14:19,3.92,1.27,6.78,70.65,1036037,28,20268,-70 2021-03-12 08:15:24,5.43,1.20,6.88,73.12,1031463,28,20830,-70 2021-03-12 08:16:07,3.58,1.40,6.92,72.46,1025070,28,20935,-70 2021-03-12 08:16:58,5.30,1.35,6.96,72.54,1032561,28,20798,-71 2021-03-12 08:17:28,6.20,1.30,6.82,72.86,1025193,28,20807,-70 2021-03-12 08:17:59,4.72,1.10,7.02,71.94,1036349,28,20105,-69 2021-03-12 08:18:29,3.60,1.30,6.83,71.48,1036115,28,20022,-71 2021-03-12 08:19:31,5.38,1.33,6.92,71.79,1035966,28,20026,-69 2021-03-12 08:20:30,6.20,1.50,6.60,72.42,1036003,28,20069,-69 2021-03-12 08:21:33,5.85,1.50,6.83,73.06,1035915,28,20273,-69 2021-03-12 08:22:28,5.28,1.58,6.51,74.06,1036080,28,20319,-71 2021-03-12 08:22:59,5.25,1.77,6.52,73.84,1035763,28,20265,-69 2021-03-12 08:23:34,5.88,2.08,6.49,74.99,1035790,28,20317,-72 2021-03-12 08:24:43,3.83,1.40,6.57,73.91,1034514,28,20364,-68 2021-03-12 08:25:14,6.15,1.50,6.67,75.02,1035665,28,20299,-70 2021-03-12 08:25:47,12.15,1.85,6.77,73.99,1034934,28,20271,-68 2021-03-12 08:26:50,4.75,1.50,6.75,73.28,1030322,28,20305,-69 2021-03-12 08:27:37,4.90,1.25,6.75,72.95,1028167,28,20246,-69 2021-03-12 08:28:08,5.53,1.50,6.75,73.77,1033931,28,20821,-69 2021-03-12 08:28:38,7.60,1.67,6.91,73.24,1035564,28,20297,-69 2021-03-12 08:29:30,3.90,1.58,7.10,72.70,1035571,28,20025,-70 2021-03-12 08:30:01,4.20,1.65,7.22,72.50,1035494,28,20058,-70 2021-03-12 08:30:52,4.97,1.38,7.23,73.38,1035454,28,20277,-70 2021-03-12 08:31:40,4.28,1.50,7.35,73.12,1035833,28,20018,-68 2021-03-12 08:32:37,4.15,1.50,7.27,72.86,1035889,28,20376,-68 2021-03-12 08:33:09,3.83,1.30,7.31,71.55,1035745,28,20249,-69 2021-03-12 08:33:40,5.22,1.40,7.11,72.20,1035899,28,20257,-67 2021-03-12 08:34:39,4.18,1.23,6.78,73.40,1035853,28,20260,-68 2021-03-12 08:35:34,4.88,1.60,6.68,72.62,1035808,28,20036,-68 2021-03-12 08:36:06,5.72,1.30,6.92,72.89,1035959,28,20265,-67 2021-03-12 08:36:36,6.78,1.50,6.91,73.53,1035511,28,20263,-69 2021-03-12 08:37:30,4.38,1.45,7.01,72.66,1035499,28,20829,-69 2021-03-12 08:38:26,4.72,1.20,6.77,72.52,1027742,28,20507,-68 2021-03-12 08:38:56,6.07,1.40,6.95,72.81,1035423,28,20318,-69 2021-03-12 08:39:28,4.93,1.63,6.82,72.66,1031123,28,20253,-69 2021-03-12 08:40:13,4.07,1.38,6.90,73.06,1031462,28,20105,-69 2021-03-12 08:41:07,4.93,1.50,7.05,73.15,1033793,28,20323,-69 2021-03-12 08:41:41,6.00,1.40,6.88,73.82,1035590,28,20273,-69 2021-03-12 08:42:16,5.22,1.50,7.12,73.87,1035576,28,20631,-70 2021-03-12 08:43:04,4.25,1.27,7.28,72.65,1035592,28,20730,-68 2021-03-12 08:43:41,5.95,1.60,7.31,71.34,1035667,28,20332,-67 2021-03-12 08:44:13,5.47,1.52,7.32,72.36,1036341,28,20316,-66 2021-03-12 08:44:43,4.47,1.20,7.32,69.53,1036575,28,20256,-69 2021-03-12 08:45:14,3.83,1.20,7.25,71.42,1036554,28,20315,-68 2021-03-12 08:45:52,6.47,1.30,7.35,71.35,1032977,28,20022,-69 2021-03-12 08:46:25,5.22,1.38,7.35,73.10,1032366,28,20411,-68 2021-03-12 08:46:56,5.03,1.30,7.33,71.69,1032503,28,20270,-68 2021-03-12 08:47:27,4.47,1.38,7.20,71.42,1028502,28,20536,-68 2021-03-12 08:48:03,5.38,1.42,7.37,71.22,1029328,28,20455,-68 2021-03-12 08:48:35,4.30,1.42,7.30,71.98,1036321,28,20025,-71 2021-03-12 08:49:08,4.60,1.27,7.14,72.73,1033332,28,20696,-68 2021-03-12 08:49:38,5.22,1.45,7.24,72.83,1036078,28,20817,-68 2021-03-12 08:50:10,5.60,1.40,7.25,72.88,1032320,28,20317,-70 2021-03-12 08:50:42,4.82,1.30,7.33,71.13,1032658,28,20019,-69 2021-03-12 08:51:13,5.82,1.70,7.19,71.24,1032072,28,20288,-70 2021-03-12 08:51:44,4.13,1.30,7.14,70.24,1028934,28,20254,-71 2021-03-12 08:52:15,5.63,1.30,7.11,72.12,1032164,28,20262,-70 2021-03-12 08:52:46,3.80,1.50,7.28,71.83,1032598,28,20042,-69 2021-03-12 08:53:18,5.63,1.27,7.38,71.46,1036288,28,20026,-68 2021-03-12 08:53:50,4.80,1.10,7.41,70.64,1036418,28,20022,-69 2021-03-12 08:54:28,4.82,1.55,7.33,72.16,1036278,28,20372,-68 2021-03-12 08:55:00,7.53,1.63,7.42,70.89,1032166,28,20018,-68 2021-03-12 08:55:34,5.78,1.40,7.27,71.42,1029741,28,20760,-69 2021-03-12 08:56:06,4.18,1.48,7.35,71.71,1032352,28,20273,-68 2021-03-12 08:56:37,4.90,1.50,7.34,72.08,1029033,28,20648,-68 2021-03-12 08:57:21,5.85,1.48,7.34,71.03,1028230,28,20274,-69 2021-03-12 08:57:58,4.97,1.40,7.23,70.87,1030612,28,20030,-69 2021-03-12 08:58:31,4.03,1.10,7.26,71.32,1032150,28,20262,-68 2021-03-12 08:59:04,4.72,1.70,7.05,72.61,1035353,28,20284,-68 2021-03-12 08:59:35,6.35,1.63,7.15,71.17,1031947,28,20734,-68 2021-03-12 09:00:09,3.40,1.20,7.00,72.76,1028919,28,20305,-70 2021-03-12 09:00:40,3.75,1.40,6.92,73.25,1032339,28,20106,-68 2021-03-12 09:01:18,4.95,1.38,7.01,72.23,1032712,28,20254,-68 2021-03-12 09:01:49,4.72,1.30,7.10,71.90,1036565,28,20253,-68 2021-03-12 09:02:24,5.22,1.45,7.25,72.12,1036343,28,20611,-70 2021-03-12 09:03:16,4.15,1.15,7.12,71.20,1032167,28,20021,-68 2021-03-12 09:03:55,8.80,1.88,7.25,71.19,1032440,28,20317,-69 2021-03-12 09:04:29,4.13,1.40,7.45,71.67,1034114,28,20592,-70 2021-03-12 09:05:00,5.25,1.27,7.34,71.66,1033629,28,20344,-69 2021-03-12 09:05:31,5.50,1.48,7.63,71.31,1036103,28,20623,-69 2021-03-12 09:06:05,4.05,1.30,7.69,69.70,1036372,28,20056,-69 2021-03-12 09:06:37,4.63,1.30,7.61,70.96,1036257,28,20112,-70 2021-03-12 09:07:08,6.07,1.33,7.74,70.05,1036091,28,20257,-68 2021-03-12 09:07:56,4.05,1.33,7.70,70.32,1036715,28,20017,-69 2021-03-12 09:08:29,5.05,1.30,7.80,70.30,1036429,28,20333,-69 2021-03-12 09:09:00,7.30,1.30,7.78,70.45,1035929,28,20319,-69 2021-03-12 09:09:31,3.92,1.30,7.80,69.38,1031689,28,20269,-69 2021-03-12 09:10:23,6.25,1.30,7.72,68.77,1032966,28,20266,-69 2021-03-12 09:10:54,5.55,1.38,7.80,70.06,1036308,28,20060,-68 2021-03-12 09:11:25,4.30,1.30,8.03,69.27,1036393,28,20490,-69 2021-03-12 09:11:56,4.97,1.30,7.98,68.96,1036437,28,20268,-68 2021-03-12 09:12:27,3.67,1.20,7.79,69.47,1032135,28,20015,-68 2021-03-12 09:12:58,5.30,1.35,7.54,69.80,1032218,28,20093,-69 2021-03-12 09:13:30,3.95,1.23,7.62,69.17,1032478,28,20072,-69 2021-03-12 09:14:02,5.63,1.30,7.69,68.37,1036457,28,20036,-70 2021-03-12 09:14:39,4.35,1.17,7.65,67.52,1032094,28,20057,-69 2021-03-12 09:15:12,3.10,1.30,7.65,67.78,1033546,28,20023,-69 2021-03-12 09:15:43,4.63,1.15,7.95,68.46,1036327,28,20280,-69 2021-03-12 09:16:19,4.85,1.40,8.02,67.82,1036331,28,20296,-68 2021-03-12 09:16:58,4.93,1.48,7.90,67.52,1036625,28,20065,-68 2021-03-12 09:17:38,3.58,1.38,7.98,68.53,1036406,28,20010,-67 2021-03-12 09:18:13,4.03,1.20,7.96,66.83,1036562,28,20331,-67 2021-03-12 09:18:43,4.13,1.30,7.95,66.54,1036478,28,20025,-67 2021-03-12 09:19:14,3.80,1.20,8.03,66.19,1036087,28,20081,-66 2021-03-12 09:19:45,3.70,1.15,7.96,67.17,1035946,28,20072,-68 2021-03-12 09:20:22,4.47,1.20,8.05,66.76,1036113,28,20475,-67 2021-03-12 09:20:56,2.13,0.95,8.24,65.23,1033285,28,20037,-67 2021-03-12 09:21:28,3.40,1.10,8.11,65.79,1036177,28,20045,-69 2021-03-12 09:21:58,4.28,1.20,8.26,66.97,1032256,28,20030,-68 2021-03-12 09:22:29,3.50,1.20,8.15,64.52,1032996,28,20014,-70 2021-03-12 09:22:59,3.92,1.30,8.25,66.28,1036268,28,20448,-67 2021-03-12 09:23:40,5.95,1.58,8.34,65.41,1036124,28,20068,-67 2021-03-12 09:24:11,6.00,1.58,8.23,66.34,1036557,28,20054,-69 2021-03-12 09:24:54,4.30,1.60,8.47,65.88,1036525,28,20068,-68 2021-03-12 09:25:30,5.72,1.40,8.40,64.42,1036553,28,20037,-68 2021-03-12 09:26:01,6.15,1.40,8.55,64.50,1036252,28,20026,-68 2021-03-12 09:26:34,3.67,1.10,8.35,64.08,1036122,28,20022,-69 2021-03-12 09:27:04,4.80,1.38,8.11,65.22,1036274,28,20029,-69 2021-03-12 09:27:39,4.00,1.45,8.47,65.53,1032593,28,20030,-68 2021-03-12 09:28:14,4.85,1.25,8.44,65.32,1032055,28,20018,-69 2021-03-12 09:28:47,3.92,1.33,8.58,64.75,1032208,28,20032,-66 2021-03-12 09:29:18,3.83,1.30,8.59,63.39,1029710,28,20066,-69 2021-03-12 09:29:48,5.47,1.38,8.56,63.07,1033027,28,20022,-68 2021-03-12 09:30:27,2.92,1.25,8.23,63.79,1032063,28,20076,-67 2021-03-12 09:30:59,4.25,1.25,8.24,63.32,1033213,28,20408,-68 2021-03-12 09:31:37,5.00,1.25,8.30,63.76,1028087,28,20068,-68 2021-03-12 09:32:07,3.67,1.42,8.23,64.38,1030441,28,20023,-69 2021-03-12 09:32:41,6.38,1.25,8.32,63.18,1032069,28,20116,-70 2021-03-12 09:33:33,3.17,1.20,8.32,64.43,1027862,28,20507,-69 2021-03-12 09:34:05,4.45,1.27,8.32,64.25,1031487,28,20022,-70 2021-03-12 09:34:35,3.33,1.10,8.31,64.92,1028574,28,20481,-69 2021-03-12 09:35:19,4.80,1.30,8.27,66.05,1031044,28,20065,-69 2021-03-12 09:35:49,4.82,1.20,8.21,65.44,1034186,28,20366,-69 2021-03-12 09:36:38,6.05,1.42,8.32,nan,1036182,28,20026,-70 2021-03-12 09:37:09,4.65,1.00,8.22,64.75,1036026,28,20123,-69 2021-03-12 09:37:41,6.03,1.30,8.04,65.52,1032286,28,20092,-68 2021-03-12 09:38:26,3.75,1.38,8.19,65.32,1028105,28,20408,-68 2021-03-12 09:39:20,5.30,1.33,7.97,64.31,1030400,28,20023,-68 2021-03-12 09:39:51,5.47,1.33,8.00,64.97,1033062,28,20066,-68 2021-03-12 09:40:32,4.82,1.20,7.77,65.21,1036054,28,20018,-69 2021-03-12 09:41:23,4.82,1.50,8.04,65.00,1036258,28,20733,-68 2021-03-12 09:41:55,4.30,1.48,7.96,65.19,1036274,28,20017,-68 2021-03-12 09:42:25,7.10,1.67,7.80,66.01,1036054,28,20030,-69 2021-03-12 09:42:56,3.25,1.30,7.79,65.70,1032049,28,20020,-68 2021-03-12 09:43:27,2.35,1.10,7.69,65.51,1032501,28,20744,-69 2021-03-12 09:44:01,5.03,1.35,7.64,65.45,1028200,28,20014,-68 2021-03-12 09:44:33,4.13,1.20,7.44,65.50,1028612,28,20050,-69 2021-03-12 09:45:04,3.58,1.35,7.53,67.02,1027993,28,20270,-69 2021-03-12 09:45:38,5.15,1.60,7.57,64.93,1029858,28,20266,-69 2021-03-12 09:46:08,3.65,1.23,7.66,65.47,1036166,28,20018,-68 2021-03-12 09:46:43,4.50,1.70,7.72,63.90,1032720,28,20332,-68 2021-03-12 09:47:14,6.35,1.40,7.76,64.38,1035990,28,20029,-69 2021-03-12 09:47:49,4.18,1.30,7.62,66.00,1028281,28,20767,-68 2021-03-12 09:48:19,4.13,1.10,7.48,65.29,1025273,28,20422,-67 2021-03-12 09:48:50,4.28,1.45,7.55,64.78,1028013,28,20337,-68 2021-03-12 09:49:26,4.70,1.23,7.49,66.32,1029432,28,20493,-69 2021-03-12 09:49:57,4.43,1.65,7.42,65.84,1033076,28,20133,-69 2021-03-12 09:50:28,5.53,1.67,7.52,66.20,1036106,28,20026,-73 2021-03-12 09:50:58,4.78,1.20,7.50,66.07,1036017,28,20036,-68 2021-03-12 09:51:31,3.53,1.35,7.64,64.59,1035957,28,20044,-68 2021-03-12 09:52:10,8.25,1.45,7.44,65.43,1030666,28,20014,-68 2021-03-12 09:52:40,3.65,1.30,7.67,64.76,1029547,28,20365,-67 2021-03-12 09:53:11,5.97,1.80,7.85,65.91,1027856,28,20262,-68 2021-03-12 09:53:42,4.80,1.50,8.24,65.31,1029503,28,20484,-68 2021-03-12 09:54:14,5.82,1.20,8.28,62.78,1032212,28,20034,-70 2021-03-12 09:54:46,6.40,1.40,8.46,64.16,1036172,28,20026,-67 2021-03-12 09:55:17,4.97,1.10,8.45,62.19,1027525,28,20018,-68 2021-03-12 09:55:48,7.60,1.40,8.71,63.08,1023688,29,20126,-68 2021-03-12 09:56:23,5.63,1.30,8.71,62.66,1020045,29,20046,-67 2021-03-12 09:56:56,3.75,1.40,9.05,59.94,1017550,29,20483,-69 2021-03-12 09:57:26,3.80,1.20,9.36,59.90,1026015,28,20529,-69 2021-03-12 09:57:57,5.88,1.35,9.63,59.34,1029113,28,20042,-69 2021-03-12 09:58:28,4.68,1.40,9.17,59.82,1028462,28,20109,-70 2021-03-12 09:58:59,5.97,1.25,9.17,59.02,1032162,28,20026,-68 2021-03-12 09:59:31,5.50,1.40,9.50,58.88,1031908,28,20069,-69 2021-03-12 10:00:06,2.65,1.10,9.96,57.29,1036255,28,20025,-69 2021-03-12 10:00:37,4.53,1.30,10.13,57.18,1032068,28,20034,-69 2021-03-12 10:01:17,3.10,1.20,9.70,56.95,1031910,28,20022,-70 2021-03-12 10:01:48,3.72,1.27,10.03,58.31,1028106,28,20046,-70 2021-03-12 10:02:20,3.65,1.30,10.18,57.38,1025696,28,20469,-70 2021-03-12 10:02:55,3.88,1.20,9.13,57.93,1029602,28,20026,-70 2021-03-12 10:03:32,4.60,1.50,9.35,58.67,1028796,28,20026,-70 2021-03-12 10:04:03,4.85,1.42,9.43,57.72,1029791,28,20023,-70 2021-03-12 10:04:38,5.05,1.40,9.27,58.37,1032039,28,20034,-71 2021-03-12 10:05:10,4.88,1.40,9.21,59.30,1033476,28,20026,-70 2021-03-12 10:05:40,5.55,1.40,9.15,59.88,1036152,28,20026,-69 2021-03-12 10:06:12,6.22,1.50,9.02,60.39,1036038,28,20026,-69 2021-03-12 10:07:06,5.30,1.40,8.84,60.14,1028166,28,20034,-68 2021-03-12 10:07:41,4.55,1.30,8.68,59.42,1024021,29,20027,-71 2021-03-12 10:08:12,3.15,1.10,8.35,60.78,1028015,28,20039,-70 2021-03-12 10:09:06,4.05,1.40,8.25,59.51,1035982,28,20100,-69 2021-03-12 10:09:42,4.80,1.30,7.98,58.68,1035820,28,20026,-67 2021-03-12 10:10:16,5.38,1.25,8.34,60.24,1035931,28,20072,-70 2021-03-12 10:10:55,5.55,1.20,8.86,59.79,1035956,28,20038,-71 2021-03-12 10:11:38,3.53,1.25,8.94,56.31,1029743,28,20023,-69 2021-03-12 10:12:38,3.13,1.00,8.87,57.80,1031412,28,20030,-68 2021-03-12 10:13:09,11.50,1.52,8.86,56.83,1028426,28,20042,-69 2021-03-12 10:13:40,4.22,1.20,8.49,59.09,1031858,28,20455,-69 2021-03-12 10:14:34,5.80,1.42,8.34,59.02,1032024,28,20376,-68 2021-03-12 10:15:16,7.57,1.50,8.60,57.36,1032200,28,20026,-68 2021-03-12 10:15:47,4.22,1.40,8.60,58.52,1032415,28,20418,-69 2021-03-12 10:16:17,5.47,1.40,8.71,58.15,1031913,28,20015,-68 2021-03-12 10:17:05,4.20,1.30,8.91,57.79,1032080,28,20460,-69 2021-03-12 10:17:37,5.53,1.65,8.73,57.77,1031894,28,20504,-68 2021-03-12 10:18:19,4.65,1.30,8.62,57.86,1032041,28,20034,-68 2021-03-12 10:18:56,4.03,1.40,8.89,57.88,1032416,28,20507,-68 2021-03-12 10:19:27,5.78,1.30,8.74,58.85,1031998,28,20158,-68 2021-03-12 10:19:59,4.35,1.20,8.85,57.73,1032055,28,20047,-67 2021-03-12 10:20:31,5.30,1.50,8.72,59.36,1031837,28,20026,-68 2021-03-12 10:21:09,4.40,1.30,8.91,58.16,1028009,28,20392,-70 2021-03-12 10:21:47,4.22,1.20,8.99,58.89,1025571,28,20077,-69 2021-03-12 10:22:31,3.80,1.40,8.76,58.84,1027893,28,20457,-70 2021-03-12 10:23:07,4.15,1.30,9.06,59.01,1031966,28,20117,-67 2021-03-12 10:23:39,5.57,1.38,9.27,59.00,1033034,28,20022,-68 2021-03-12 10:24:11,4.15,1.30,9.47,59.10,1035797,28,20013,-68 2021-03-12 10:24:45,5.25,1.45,9.82,56.64,1036051,28,20021,-69 2021-03-12 10:25:25,3.67,1.40,9.71,57.23,1035892,28,20026,-68 2021-03-12 10:26:04,4.13,1.50,9.80,56.00,1036053,28,20033,-68 2021-03-12 10:26:35,3.53,1.45,9.76,56.12,1035834,28,20070,-68 2021-03-12 10:27:05,4.45,1.40,10.03,57.36,1035991,28,20051,-67 2021-03-12 10:27:38,3.30,1.25,10.33,54.49,1035925,28,20017,-67 2021-03-12 10:28:15,4.45,1.40,10.16,55.62,1035969,28,20022,-69 2021-03-12 10:28:47,3.08,1.17,10.07,55.23,1033328,28,20500,-68 2021-03-12 10:29:18,4.97,1.38,10.16,54.00,1035608,28,20026,-69 2021-03-12 10:29:49,4.80,1.50,10.55,54.15,1035743,28,20030,-70 2021-03-12 10:30:22,4.43,1.27,10.57,54.28,1035927,28,20057,-70 2021-03-12 10:30:57,5.57,1.50,10.90,53.56,1035746,28,20422,-70 2021-03-12 10:31:38,6.03,1.75,10.58,53.80,1031116,28,20100,-70 2021-03-12 10:32:10,4.28,1.60,10.92,53.67,1027904,28,20543,-68 2021-03-12 10:32:45,6.78,1.40,10.34,53.33,1030394,28,20042,-69 2021-03-12 10:33:19,4.15,1.60,9.82,56.54,1030034,28,20046,-69 2021-03-12 10:33:50,4.97,1.40,10.36,56.30,1033530,28,20026,-71 2021-03-12 10:34:44,5.10,1.80,9.58,55.23,1035908,28,20516,-71 2021-03-12 10:35:26,3.25,1.15,10.00,55.17,1035549,28,20068,-71 2021-03-12 10:36:02,4.45,1.40,9.46,55.82,1036096,28,20174,-70 2021-03-12 10:36:33,4.50,1.70,9.77,55.60,1035895,28,20480,-68 2021-03-12 10:37:14,5.97,1.60,9.50,56.77,1036196,28,20030,-69 2021-03-12 10:37:45,4.60,1.58,9.57,56.55,1036430,28,20028,-69 2021-03-12 10:38:23,4.68,1.65,9.50,55.83,1036233,28,20503,-68 2021-03-12 10:38:53,4.82,1.60,9.76,56.46,1035947,28,20026,-68 2021-03-12 10:39:40,5.90,1.70,10.05,56.08,1035749,28,20116,-70 2021-03-12 10:40:11,4.35,1.40,10.47,54.25,1031761,28,20033,-69 2021-03-12 10:40:42,6.40,1.42,10.68,54.40,1030179,28,20011,-68 2021-03-12 10:41:26,5.55,1.42,10.59,53.30,1031601,28,20049,-70 2021-03-12 10:42:03,4.75,1.30,10.67,53.66,1031934,28,20018,-70 2021-03-12 10:42:34,9.07,1.40,10.65,53.07,1030558,28,20054,-69 2021-03-12 10:43:18,3.67,1.65,10.61,55.65,1030474,28,20022,-69 2021-03-12 10:44:04,5.13,1.50,11.22,52.10,1028006,28,20019,-71 2021-03-12 10:44:51,3.88,1.48,10.71,52.23,1031852,28,20471,-70 2021-03-12 10:45:26,6.25,1.55,10.41,52.74,1032234,28,20098,-70 2021-03-12 10:46:02,3.65,1.13,10.90,52.32,1036162,28,20018,-71 2021-03-12 10:46:32,3.92,1.13,11.19,52.69,1032018,28,20172,-68 2021-03-12 10:47:10,3.25,1.10,10.67,51.23,1033728,28,20019,-68 2021-03-12 10:47:57,5.47,1.40,11.09,51.14,1028426,28,20496,-69 2021-03-12 10:48:37,6.50,1.55,10.93,51.83,1031225,28,20025,-71 2021-03-12 10:49:07,3.53,1.20,10.55,52.25,1027856,28,20022,-69 2021-03-12 10:49:38,5.20,1.48,10.78,53.96,1035131,28,20101,-70 2021-03-12 10:50:22,3.15,1.42,10.80,52.84,1035956,28,20009,-68 2021-03-12 10:50:57,3.15,1.20,11.14,53.13,1035911,28,20010,-69 2021-03-12 10:51:40,5.03,1.50,11.12,53.05,1036102,28,20448,-68 2021-03-12 10:52:22,7.03,1.70,11.13,53.32,1036096,28,20022,-69 2021-03-12 10:53:10,4.10,1.40,10.87,52.97,1036203,28,20017,-68 2021-03-12 10:53:52,5.30,1.50,10.60,52.95,1036209,28,20109,-68 2021-03-12 10:54:29,3.22,1.20,10.69,52.99,1036344,28,20087,-69 2021-03-12 10:55:10,6.65,2.00,10.64,52.81,1035972,28,20100,-69 2021-03-12 10:55:46,4.05,1.55,10.80,52.83,1036268,28,20014,-70 2021-03-12 10:56:17,6.90,1.45,11.03,52.37,1035893,28,20024,-68 2021-03-12 10:56:48,4.97,1.50,11.10,52.60,1036253,28,20014,-67 2021-03-12 10:57:38,4.65,1.48,10.78,52.70,1035792,28,20021,-67 2021-03-12 10:58:27,3.88,1.48,10.51,53.18,1036053,28,20013,-68 2021-03-12 10:59:06,5.50,1.52,9.81,53.49,1036020,28,20141,-68 2021-03-12 10:59:36,3.88,1.30,10.11,53.01,1035806,28,20380,-68 2021-03-12 11:00:23,5.13,1.40,10.15,53.28,1036102,28,20045,-70 2021-03-12 11:01:15,6.97,1.48,9.29,53.00,1036262,28,20036,-68 2021-03-12 11:01:48,4.93,1.60,9.21,55.27,1023138,28,20078,-69 2021-03-12 11:02:19,4.75,1.27,9.32,54.38,1035717,28,20053,-69 2021-03-12 11:02:50,3.70,1.33,9.34,55.57,1035938,28,20083,-70 2021-03-12 11:03:21,5.32,1.65,9.48,53.41,1035615,28,20170,-69 2021-03-12 11:03:58,4.90,1.58,9.40,53.12,1035810,28,20028,-68 2021-03-12 11:04:28,4.15,1.30,9.24,54.45,1033362,28,20030,-68 2021-03-12 11:04:59,4.53,1.50,9.22,53.64,1035869,28,20053,-68 2021-03-12 11:05:30,5.68,1.40,9.19,55.33,1035725,28,20057,-70 2021-03-12 11:06:01,6.53,1.50,9.06,55.19,1035846,28,20038,-70 2021-03-12 11:06:35,5.28,1.40,8.91,54.81,1031496,28,20023,-71 2021-03-12 11:07:05,4.85,1.60,8.99,55.72,1031753,28,20425,-69 2021-03-12 11:07:36,6.85,1.58,9.04,54.80,1031687,28,20030,-71 2021-03-12 11:08:07,4.97,1.25,8.90,55.06,1032219,28,20033,-71 2021-03-12 11:08:38,4.93,1.30,9.12,54.99,1035724,28,20021,-71 2021-03-12 11:09:09,5.88,1.45,9.26,54.89,1035548,28,20545,-70 2021-03-12 11:09:40,5.47,1.60,9.30,55.51,1035408,28,20505,-69 2021-03-12 11:10:12,4.22,1.15,9.23,54.98,1035934,28,20029,-69 2021-03-12 11:10:42,3.95,1.30,9.47,55.77,1035918,28,20124,-69 2021-03-12 11:11:17,6.90,1.83,9.67,56.16,1035612,28,20018,-70 2021-03-12 11:11:48,7.88,2.05,10.11,55.90,1035792,28,20076,-69 2021-03-12 11:12:18,12.18,2.28,10.42,54.19,1035337,28,20038,-68 2021-03-12 11:12:51,8.70,2.10,10.59,52.82,1035665,28,20022,-68 2021-03-12 11:13:21,4.40,1.60,11.03,52.34,1035639,28,20456,-68 2021-03-12 11:13:52,6.15,1.70,11.31,52.20,1035867,28,20018,-68 2021-03-12 11:14:23,6.72,1.55,10.90,51.69,1035650,28,20021,-67 2021-03-12 11:14:54,6.35,1.67,11.30,52.06,1035811,28,20491,-68 2021-03-12 11:15:24,5.28,1.38,11.19,49.40,1034747,28,20030,-67 2021-03-12 11:15:55,5.40,1.77,11.21,50.36,1035764,28,20108,-67 2021-03-12 11:16:26,4.43,1.70,10.92,49.94,1035552,28,20159,-68 2021-03-12 11:16:56,4.38,1.30,11.38,51.06,1033467,28,20064,-67 2021-03-12 11:17:27,5.97,1.77,11.50,51.89,1034033,28,20022,-68 2021-03-12 11:17:57,4.80,1.30,11.43,51.52,1033672,28,20025,-67 2021-03-12 11:18:29,4.07,1.50,11.68,50.15,1035071,28,20036,-68 2021-03-12 11:19:00,6.57,2.00,11.13,48.28,1031829,28,20065,-68 2021-03-12 11:19:31,4.50,1.58,11.00,49.21,1031270,28,20053,-69 2021-03-12 11:20:01,3.85,1.33,11.66,48.66,1031751,28,20026,-68 2021-03-12 11:20:32,3.47,1.60,11.82,47.82,1031616,28,20030,-70 2021-03-12 11:21:08,4.60,1.67,11.85,48.76,1031782,28,20030,-68 2021-03-12 11:21:38,3.88,1.40,12.04,47.49,1031684,28,20365,-69 2021-03-12 11:22:09,6.53,1.70,11.61,47.85,1032103,28,20019,-69 2021-03-12 11:22:40,6.63,1.42,11.82,49.36,1032065,28,20215,-68 2021-03-12 11:23:11,3.88,1.50,12.22,47.81,1028054,28,20386,-68 2021-03-12 11:23:43,3.42,1.30,12.48,47.53,1032141,28,20018,-69 2021-03-12 11:24:14,4.13,1.30,12.15,45.44,1031853,28,20018,-68 2021-03-12 11:24:46,3.88,1.38,12.10,47.53,1032507,28,20337,-68 2021-03-12 11:25:17,3.53,1.17,12.58,46.89,1035894,28,20085,-67 2021-03-12 11:25:48,3.03,1.17,11.79,44.42,1027962,28,20549,-68 2021-03-12 11:26:20,4.10,1.17,11.54,45.55,1028041,28,20026,-70 2021-03-12 11:26:51,2.97,1.10,11.76,46.21,1027909,28,20050,-68 2021-03-12 11:27:22,2.70,1.20,11.92,46.07,1028610,28,20049,-69 2021-03-12 11:27:52,4.65,1.50,12.10,45.21,1027978,28,20027,-67 2021-03-12 11:28:25,4.75,1.30,12.25,44.10,1023914,28,20023,-69 2021-03-12 11:28:56,4.05,1.33,11.44,44.87,1019893,29,20114,-70 2021-03-12 11:29:28,8.98,1.42,11.48,45.44,1020703,28,20455,-68 2021-03-12 11:30:00,4.80,1.42,11.69,45.00,1024653,28,20023,-68 2021-03-12 11:30:31,4.28,1.60,12.25,45.38,1028855,28,20038,-70 2021-03-12 11:31:03,3.47,1.20,12.40,43.87,1027825,28,20113,-69 2021-03-12 11:31:33,4.40,1.40,11.65,44.92,1024415,28,20023,-67 2021-03-12 11:32:04,4.20,1.45,11.60,44.78,1027968,28,20034,-69 2021-03-12 11:32:36,10.90,3.90,11.74,46.07,1028417,28,20481,-70 2021-03-12 11:33:06,4.35,1.55,12.16,44.53,1031934,28,20045,-68 2021-03-12 11:33:37,3.05,1.17,12.02,44.35,1031938,28,20021,-68 2021-03-12 11:34:09,5.07,1.30,11.86,43.78,1032067,28,20022,-68 2021-03-12 11:34:40,3.17,1.30,11.77,46.29,1031943,28,20523,-68 2021-03-12 11:35:20,4.90,1.40,12.09,45.93,1028178,28,20101,-69 2021-03-12 11:35:53,3.45,1.17,12.15,46.22,1019852,29,20028,-68 2021-03-12 11:36:24,3.17,1.25,12.25,45.38,1020072,29,20031,-67 2021-03-12 11:36:54,3.47,1.10,12.26,46.19,1021744,29,20027,-67 2021-03-12 11:37:25,5.20,1.50,12.20,46.70,1021595,28,20027,-68 2021-03-12 11:37:55,4.82,1.45,11.94,45.94,1031902,28,20421,-67 2021-03-12 11:38:35,4.30,1.10,11.99,45.67,1028003,28,20031,-68 2021-03-12 11:39:09,4.63,1.30,11.78,45.87,1027599,28,20027,-67 2021-03-12 11:39:40,4.00,1.42,11.82,46.76,1019447,29,20371,-68 2021-03-12 11:40:12,3.08,1.27,12.02,45.81,1019857,29,20015,-69 2021-03-12 11:40:43,3.15,1.38,11.86,48.22,1024598,28,20074,-68 2021-03-12 11:41:13,3.85,1.35,11.82,46.80,1023566,28,20055,-69 2021-03-12 11:41:44,4.32,1.30,11.81,45.25,1030688,28,20014,-68 2021-03-12 11:42:15,2.85,1.30,12.37,45.28,1032098,28,20021,-69 2021-03-12 11:42:46,4.07,1.50,12.51,46.27,1031981,28,20069,-69 2021-03-12 11:43:16,2.90,1.27,12.77,45.44,1035775,28,20084,-68 2021-03-12 11:43:47,4.13,1.20,13.16,45.79,1036044,28,20089,-67 2021-03-12 11:44:17,4.75,1.40,13.49,44.50,1031925,28,20101,-67 2021-03-12 11:44:48,5.25,1.60,13.08,46.00,1036017,28,20006,-68 2021-03-12 11:45:19,3.90,1.60,12.97,44.69,1035811,28,20025,-66 2021-03-12 11:45:50,5.25,1.52,13.02,43.69,1032151,28,20058,-68 2021-03-12 11:46:21,7.15,1.60,13.24,44.78,1036143,28,20099,-67 2021-03-12 11:46:52,3.92,1.50,13.33,44.31,1036068,28,20041,-67 2021-03-12 11:47:45,8.10,1.50,13.60,42.99,1035888,28,20448,-68 2021-03-12 11:48:37,4.97,1.30,12.85,43.79,1035704,28,20046,-67 2021-03-12 11:49:08,3.70,1.20,12.64,45.75,1027697,28,20019,-67 2021-03-12 11:49:50,4.57,1.42,12.53,47.29,1027658,28,20366,-69 2021-03-12 11:50:33,4.45,1.45,12.58,46.10,1020023,29,20016,-68 2021-03-12 11:51:04,4.65,1.60,12.43,46.66,1022656,29,20022,-68 2021-03-12 11:51:36,4.05,1.45,12.11,46.21,1023871,29,20539,-66 2021-03-12 11:52:07,2.95,1.30,11.64,46.93,1031545,28,20007,-68 2021-03-12 11:52:38,3.38,1.40,12.02,47.33,1036049,28,20029,-69 2021-03-12 11:53:10,4.40,1.40,11.68,46.65,1036284,28,20021,-69 2021-03-12 11:53:40,4.57,1.60,11.42,46.13,1036247,28,20024,-68 2021-03-12 11:54:11,4.13,1.30,11.49,46.31,1036228,28,20017,-69 2021-03-12 11:54:41,3.65,1.40,11.03,46.48,1035939,28,20064,-68 2021-03-12 11:55:12,5.28,1.52,11.13,46.20,1035858,28,20014,-67 2021-03-12 11:55:42,3.42,1.33,10.78,47.59,1035861,28,20535,-69 2021-03-12 11:56:13,4.72,1.23,10.71,48.32,1032017,28,20458,-67 2021-03-12 11:56:44,3.05,1.25,10.22,49.02,1036028,28,20010,-68 2021-03-12 11:57:21,3.15,1.25,10.14,49.54,1035961,28,20006,-67 2021-03-12 11:57:54,4.57,1.60,10.24,48.50,1029221,28,20050,-67 2021-03-12 11:58:25,3.45,1.38,9.91,47.87,1027794,28,20018,-67 2021-03-12 11:58:55,5.28,1.25,9.63,49.27,1027947,28,20488,-67 2021-03-12 11:59:26,3.88,1.40,9.79,49.46,1028187,28,20011,-68 2021-03-12 12:00:02,6.00,1.20,9.82,49.50,1032099,28,20051,-66 2021-03-12 12:00:35,4.00,1.40,9.81,49.63,1023836,29,20027,-68 2021-03-12 12:01:06,3.80,1.17,9.73,49.62,1023960,29,20429,-66 2021-03-12 12:01:36,4.57,1.40,9.38,50.84,1024354,28,20052,-67 2021-03-12 12:02:07,6.50,1.10,9.42,51.92,1028092,28,20023,-69 2021-03-12 12:02:38,5.25,1.30,9.42,51.17,1033735,28,20022,-69 2021-03-12 12:03:09,2.70,1.13,9.66,50.59,1031972,28,20029,-68 2021-03-12 12:03:39,3.58,1.30,9.73,50.57,1034809,28,20033,-66 2021-03-12 12:04:10,4.15,1.33,9.90,52.86,1027761,28,20030,-68 2021-03-12 12:04:41,3.28,1.33,10.15,51.88,1028088,28,20026,-66 2021-03-12 12:05:13,3.45,1.30,10.31,50.38,1031881,28,20112,-67 2021-03-12 12:05:45,4.55,1.30,10.38,49.88,1031908,28,20018,-67 2021-03-12 12:06:16,4.28,1.38,10.04,51.10,1031898,28,20399,-66 2021-03-12 12:06:46,3.60,1.10,10.11,50.37,1032062,28,20033,-67 2021-03-12 12:07:18,4.38,1.38,10.34,49.30,1031796,28,20057,-66 2021-03-12 12:07:48,5.45,1.55,10.28,50.15,1029922,28,20034,-69 2021-03-12 12:08:19,4.95,1.65,10.11,50.62,1035817,28,20021,-68 2021-03-12 12:08:49,4.30,1.50,10.05,49.82,1035952,28,20033,-68 2021-03-12 12:09:20,5.22,1.42,10.16,50.03,1035746,28,20100,-69 2021-03-12 12:09:50,3.13,1.30,10.39,50.47,1035644,28,20029,-67 2021-03-12 12:10:21,3.42,1.17,10.70,51.15,1036294,28,20103,-68 2021-03-12 12:10:51,5.20,1.38,11.00,48.89,1035908,28,20444,-67 2021-03-12 12:11:24,3.65,1.30,11.10,49.63,1035838,28,20025,-70 2021-03-12 12:11:54,5.95,1.30,11.50,48.72,1031773,28,20030,-69 2021-03-12 12:12:25,4.43,1.23,11.57,48.25,1032122,28,20069,-68 2021-03-12 12:12:56,6.30,1.25,11.84,46.88,1035919,28,20033,-70 2021-03-12 12:13:27,4.95,1.30,12.07,47.51,1035941,28,20021,-67 2021-03-12 12:13:58,5.68,1.30,12.17,46.35,1036210,28,20026,-68 2021-03-12 12:14:29,3.25,1.20,12.13,46.17,1035929,28,20018,-68 2021-03-12 12:14:59,4.93,1.17,11.96,45.43,1035857,28,20124,-69 2021-03-12 12:15:31,3.92,1.17,11.64,46.17,1035853,28,20099,-69 2021-03-12 12:16:01,7.22,1.52,12.00,44.65,1036063,28,20117,-67 2021-03-12 12:16:32,6.28,1.50,12.06,44.24,1036337,28,20010,-68 2021-03-12 12:17:03,4.03,1.15,11.37,45.57,1036315,28,20030,-68 2021-03-12 12:17:34,4.20,1.20,11.20,46.35,1036166,28,20465,-68 2021-03-12 12:18:10,4.78,1.20,11.18,46.40,1036145,28,20022,-69 2021-03-12 12:18:41,2.42,1.05,11.00,46.14,1035837,28,20125,-69 2021-03-12 12:19:14,2.80,1.25,10.93,46.41,1036379,28,20017,-70 2021-03-12 12:19:46,3.10,1.20,11.12,45.47,1035846,28,20419,-66 2021-03-12 12:20:17,2.85,1.20,11.21,45.35,1031772,28,20022,-70 2021-03-12 12:20:47,4.03,1.30,10.90,45.56,1027769,28,20018,-68 2021-03-12 12:21:18,3.47,1.30,10.77,46.38,1027951,28,20512,-71 2021-03-12 12:21:48,3.72,1.27,10.80,46.08,1027924,28,20061,-69 2021-03-12 12:22:19,3.92,1.40,11.02,47.99,1031903,28,20053,-67 2021-03-12 12:22:50,5.57,1.55,11.41,47.02,1031847,28,20134,-69 2021-03-12 12:23:20,2.67,1.27,11.84,45.62,1027754,28,20050,-68 2021-03-12 12:23:51,4.85,1.50,11.82,44.86,1023804,29,20426,-67 2021-03-12 12:24:22,3.47,1.15,11.83,45.63,1023967,29,20036,-68 2021-03-12 12:24:56,3.42,1.40,11.87,44.35,1023992,28,20020,-68 2021-03-12 12:25:27,3.80,1.55,11.63,43.84,1027664,28,20082,-67 2021-03-12 12:25:57,3.50,1.20,11.50,43.93,1027912,28,20098,-68 2021-03-12 12:26:31,4.20,1.20,11.59,43.49,1027987,28,20437,-68 2021-03-12 12:27:03,3.50,1.10,11.52,44.04,1024973,28,20410,-67 2021-03-12 12:27:34,4.03,1.30,11.68,44.53,1031929,28,20014,-68 2021-03-12 12:28:06,3.60,1.00,11.71,44.14,1028236,28,20508,-68 2021-03-12 12:28:37,6.60,1.83,12.00,43.68,1028520,28,20101,-67 2021-03-12 12:29:09,4.03,1.27,11.89,42.69,1031997,28,20523,-68 2021-03-12 12:29:39,4.18,1.20,11.56,41.52,1031641,28,20453,-67 2021-03-12 12:30:11,2.45,0.95,11.20,44.55,1032209,28,20017,-68 2021-03-12 12:30:41,3.55,1.00,11.21,44.15,1032002,28,20014,-68 2021-03-12 12:31:12,6.78,1.35,10.66,44.37,1027964,28,20011,-68 2021-03-12 12:31:43,4.72,1.70,10.65,45.28,1027702,28,20014,-68 2021-03-12 12:32:13,3.53,1.27,10.70,43.90,1024052,28,20011,-69 2021-03-12 12:32:45,5.78,1.00,10.52,44.48,1028122,28,20026,-68 2021-03-12 12:33:15,6.63,1.23,10.44,44.11,1027783,28,20010,-67 2021-03-12 12:33:46,4.78,1.45,10.38,44.81,1023865,28,20042,-67 2021-03-12 12:34:16,5.55,1.33,10.28,45.21,1027908,28,20021,-67 2021-03-12 12:34:47,4.07,1.20,10.30,47.05,1028055,28,20030,-67 2021-03-12 12:35:17,4.50,1.30,10.36,46.68,1027814,28,20023,-68 2021-03-12 12:35:48,3.03,1.25,10.57,45.42,1031749,28,20026,-67 2021-03-12 12:36:19,5.10,1.10,10.74,45.93,1031897,28,20034,-68 2021-03-12 12:36:50,4.32,1.35,11.11,44.46,1031903,28,20566,-71 2021-03-12 12:37:20,2.58,1.10,11.32,43.44,1031695,28,20006,-67 2021-03-12 12:37:52,3.90,1.20,11.23,45.38,1031692,28,20042,-68 2021-03-12 12:38:22,5.90,1.30,11.19,43.79,1027752,28,20050,-68 2021-03-12 12:38:54,4.65,1.27,11.32,46.11,1028025,28,20041,-68 2021-03-12 12:39:24,5.15,1.33,11.26,44.89,1031515,28,20388,-67 2021-03-12 12:39:55,3.00,1.10,11.26,45.45,1031451,28,20014,-66 2021-03-12 12:40:26,4.50,1.30,11.39,45.43,1032140,28,20015,-67 2021-03-12 12:40:56,3.30,1.30,11.38,45.41,1031743,28,20114,-68 2021-03-12 12:41:27,4.50,1.33,11.29,44.40,1031724,28,20349,-68 2021-03-12 12:41:57,4.65,1.30,11.81,44.51,1031760,28,20039,-67 2021-03-12 12:42:28,5.50,1.23,11.83,44.14,1031940,28,20113,-67 2021-03-12 12:42:59,4.00,1.30,12.24,42.96,1032369,28,20026,-68 2021-03-12 12:43:29,4.13,1.50,12.09,43.27,1032206,28,20026,-66 2021-03-12 12:44:00,3.22,1.15,12.25,43.19,1032060,28,20018,-68 2021-03-12 12:44:31,3.35,1.30,12.11,43.75,1032645,28,20437,-66 2021-03-12 12:45:01,3.75,1.20,12.45,43.19,1035848,28,20036,-66 2021-03-12 12:45:32,3.38,1.30,12.36,43.52,1035685,28,20022,-68 2021-03-12 12:46:03,9.80,1.48,12.89,42.49,1035800,28,20025,-67 2021-03-12 12:46:35,4.13,1.40,12.62,41.82,1031642,28,20023,-68 2021-03-12 12:47:06,3.78,1.20,12.76,43.54,1031688,28,20076,-66 2021-03-12 12:47:37,3.70,1.40,12.27,42.54,1031664,28,20542,-67 2021-03-12 12:48:09,5.13,1.30,12.32,43.81,1031587,28,20032,-67 2021-03-12 12:48:40,3.53,1.30,12.44,44.04,1034591,28,20034,-67 2021-03-12 12:49:11,7.18,1.30,12.07,44.70,1035833,28,20100,-67 2021-03-12 12:49:41,2.78,1.17,11.93,44.76,1035306,28,20526,-66 2021-03-12 12:50:14,3.30,1.40,11.85,45.61,1035820,28,20025,-68 2021-03-12 12:50:44,7.13,1.63,11.46,42.53,1035702,28,20025,-69 2021-03-12 12:51:16,6.97,1.40,10.90,44.66,1035947,28,20018,-68 2021-03-12 12:51:46,5.75,1.35,10.83,45.62,1032046,28,20567,-68 2021-03-12 12:52:17,3.10,1.23,10.84,45.39,1035941,28,20022,-67 2021-03-12 12:52:48,5.38,1.45,10.69,45.23,1031873,28,20089,-67 2021-03-12 12:53:18,3.67,1.30,10.91,44.67,1032114,28,20077,-68 2021-03-12 12:53:49,3.75,1.40,10.85,44.66,1035703,28,20366,-68 2021-03-12 12:54:19,5.03,1.70,10.74,43.43,1035969,28,20029,-68 2021-03-12 12:54:50,4.85,1.40,10.60,44.25,1036262,28,20101,-68 2021-03-12 12:55:21,4.03,1.30,10.51,44.81,1036294,28,20018,-68 2021-03-12 12:55:51,4.38,1.35,10.58,46.43,1035767,28,20064,-69 2021-03-12 12:56:22,5.25,1.40,10.67,45.64,1035874,28,20030,-68 2021-03-12 12:56:52,7.40,1.65,10.99,45.05,1031714,28,20023,-67 2021-03-12 12:57:23,4.38,1.45,11.07,45.22,1031988,28,20381,-67 2021-03-12 12:57:54,7.63,1.40,11.25,44.87,1035709,28,20029,-67 2021-03-12 12:58:24,5.05,1.48,11.62,43.03,1035970,28,20029,-68 2021-03-12 12:58:55,4.75,1.33,12.01,44.92,1036285,28,20014,-69 2021-03-12 12:59:27,3.80,1.27,11.87,43.97,1035792,28,20026,-67 2021-03-12 12:59:57,3.42,1.30,12.02,42.88,1035783,28,20022,-68 2021-03-12 13:00:29,3.47,1.30,11.96,42.28,1035598,28,20021,-67 2021-03-12 13:00:59,3.67,1.45,12.11,41.67,1035785,28,20085,-67 2021-03-12 13:01:30,6.25,1.73,11.99,41.32,1036169,28,20018,-66 2021-03-12 13:02:01,4.80,1.27,12.30,41.43,1036106,28,20029,-67 2021-03-12 13:02:31,4.80,1.33,11.87,40.99,1036215,28,20562,-67 2021-03-12 13:03:02,3.67,1.30,12.21,42.14,1036241,28,20022,-68 2021-03-12 13:03:32,4.15,1.23,12.57,40.74,1036129,28,20017,-68 2021-03-12 13:04:03,4.82,1.20,12.86,40.76,1036061,28,20017,-67 2021-03-12 13:04:33,3.55,1.40,12.35,41.21,1035740,28,20014,-68 2021-03-12 13:05:05,5.88,1.55,12.60,41.15,1035927,28,20018,-66 2021-03-12 13:05:36,6.13,1.73,12.89,39.56,1035848,28,20095,-70 2021-03-12 13:06:07,5.57,1.70,13.22,39.11,1035893,28,20495,-67 2021-03-12 13:06:38,5.97,1.38,13.14,38.84,1036148,28,20010,-67 2021-03-12 13:07:09,9.45,1.60,13.10,39.21,1036180,28,20502,-67 2021-03-12 13:07:40,4.30,1.33,13.06,38.98,1035800,28,20022,-68 2021-03-12 13:08:11,6.50,1.42,13.20,39.13,1035809,28,20041,-67 2021-03-12 13:08:41,4.72,1.50,13.54,39.48,1031768,28,20036,-68 2021-03-12 13:09:12,5.65,1.65,13.49,39.31,1031964,28,20006,-67 2021-03-12 13:09:43,3.40,1.35,13.48,39.87,1035431,28,20594,-67 2021-03-12 13:10:14,4.30,1.58,13.34,39.29,1035830,28,20022,-68 2021-03-12 13:10:45,8.93,1.60,12.91,37.65,1035850,28,20014,-67 2021-03-12 13:11:15,7.38,1.80,12.96,37.94,1035892,28,20021,-67 2021-03-12 13:11:46,4.60,1.60,12.72,38.28,1035682,28,20018,-67 2021-03-12 13:12:17,5.20,1.42,12.51,38.56,1035759,28,20014,-67 2021-03-12 13:12:47,4.53,1.58,12.79,38.90,1036214,28,20049,-67 2021-03-12 13:13:18,3.45,1.23,12.87,37.47,1036337,28,20029,-68 2021-03-12 13:13:49,4.93,1.40,12.67,38.04,1035670,28,20383,-67 2021-03-12 13:14:19,3.80,1.52,12.64,38.40,1027736,28,20030,-67 2021-03-12 13:14:50,2.88,1.30,12.93,38.93,1023670,29,20171,-67 2021-03-12 13:15:21,4.45,1.48,13.06,39.22,1020025,29,20031,-68 2021-03-12 13:15:54,5.60,1.60,12.99,39.72,1024088,28,20046,-68 2021-03-12 13:16:25,5.00,1.40,12.91,38.14,1024311,28,20485,-69 2021-03-12 13:16:55,6.90,1.55,12.90,37.91,1028267,28,20023,-72 2021-03-12 13:17:26,4.55,1.40,12.62,38.05,1031862,28,20459,-70 2021-03-12 13:17:56,5.13,1.38,11.90,38.69,1032235,28,20384,-72 2021-03-12 13:18:29,4.63,1.40,11.91,39.08,1035882,28,20496,-70 2021-03-12 13:19:00,3.30,1.27,11.83,38.63,1035863,28,20021,-71 2021-03-12 13:19:30,4.70,1.45,11.48,39.13,1035014,28,20546,-69 2021-03-12 13:20:01,6.65,1.50,11.41,39.00,1035648,28,20582,-74 2021-03-12 13:20:36,3.95,1.60,11.51,39.84,1031668,28,20026,-68 2021-03-12 13:21:07,2.80,1.20,11.05,39.48,1024309,28,20020,-70 2021-03-12 13:21:38,3.80,1.30,11.06,40.14,1027546,28,20477,-69 2021-03-12 13:22:08,3.85,1.27,11.11,41.22,1028467,28,20029,-68 2021-03-12 13:22:41,3.75,1.30,10.82,41.47,1028414,28,20023,-69 2021-03-12 13:23:12,6.82,1.50,10.77,41.46,1031650,28,20018,-68 2021-03-12 13:23:43,5.32,1.33,10.71,41.28,1031772,28,20015,-68 2021-03-12 13:24:14,10.95,1.85,10.49,41.39,1032206,28,20046,-69 2021-03-12 13:24:45,5.05,1.48,10.40,42.31,1035907,28,20053,-70 2021-03-12 13:25:17,7.65,1.83,10.67,42.83,1036105,28,20076,-71 2021-03-12 13:25:48,8.38,1.60,10.73,42.46,1035983,28,20010,-69 2021-03-12 13:26:18,7.30,1.30,10.52,41.54,1036124,28,20026,-70 2021-03-12 13:26:49,3.88,1.27,10.18,41.45,1035933,28,20050,-70 2021-03-12 13:27:20,4.93,1.42,10.19,41.79,1035852,28,20034,-71 2021-03-12 13:27:50,3.42,1.30,10.20,41.94,1027540,28,20459,-69 2021-03-12 13:28:21,4.15,1.30,10.31,42.58,1023922,28,20015,-70 2021-03-12 13:28:52,3.88,1.25,10.36,42.45,1027872,28,20443,-69 2021-03-12 13:29:23,7.82,1.70,10.45,41.88,1024070,28,20164,-68 2021-03-12 13:29:53,4.68,1.40,10.56,40.80,1027768,28,20026,-69 2021-03-12 13:30:24,3.13,1.30,10.46,42.05,1028434,28,20019,-70 2021-03-12 13:30:54,3.08,1.27,10.53,41.65,1028572,28,20049,-68 2021-03-12 13:31:25,5.43,1.30,10.78,41.58,1024630,28,20019,-71 2021-03-12 13:31:56,3.17,1.45,10.84,41.75,1024409,28,20554,-71 2021-03-12 13:32:26,3.92,1.50,11.05,41.86,1024575,28,20030,-70 2021-03-12 13:32:57,5.68,1.52,11.26,42.23,1028606,28,20029,-69 2021-03-12 13:33:28,3.00,1.27,11.31,41.61,1028581,28,20093,-69 2021-03-12 13:34:01,3.88,1.40,11.43,41.59,1032532,28,20381,-69 2021-03-12 13:34:33,5.38,1.45,11.48,42.24,1036500,28,20014,-70 2021-03-12 13:35:04,2.83,1.35,11.23,42.09,1036641,28,20097,-70 2021-03-12 13:35:35,2.83,1.20,11.08,42.48,1036604,28,20021,-69 2021-03-12 13:36:06,4.22,1.30,11.02,42.00,1036697,28,20029,-71 2021-03-12 13:36:36,4.00,1.38,11.02,42.61,1036472,28,20022,-70 2021-03-12 13:37:07,3.85,1.30,11.04,41.97,1032665,28,20073,-69 2021-03-12 13:37:41,5.20,1.48,10.90,41.93,1032434,28,20058,-71 2021-03-12 13:38:12,3.72,1.35,10.83,42.67,1024954,28,20019,-69 2021-03-12 13:38:42,3.53,1.30,10.68,43.05,1029033,28,20377,-69 2021-03-12 13:39:13,5.07,1.60,10.68,42.43,1028407,28,20046,-68 2021-03-12 13:39:43,4.07,1.58,10.62,43.09,1028560,28,20452,-69 2021-03-12 13:40:16,3.17,1.30,10.51,42.84,1036462,28,20022,-69 2021-03-12 13:40:47,3.75,1.30,10.25,42.89,1036530,28,20053,-70 2021-03-12 13:41:17,5.35,1.42,10.10,43.40,1036607,28,20025,-70 2021-03-12 13:41:49,5.47,1.40,10.12,43.29,1032264,28,20068,-70 2021-03-12 13:42:20,5.93,1.48,10.28,42.13,1028346,28,20492,-68 2021-03-12 13:42:52,3.40,1.17,10.30,42.08,1028845,28,20030,-69 2021-03-12 13:43:27,3.63,1.35,10.13,42.76,1033055,28,20026,-69 2021-03-12 13:43:58,3.47,1.42,10.17,41.98,1036513,28,20033,-68 2021-03-12 13:44:29,4.20,1.63,10.10,43.47,1036810,28,20108,-68 2021-03-12 13:44:59,3.70,1.42,10.14,43.34,1036811,28,20017,-70 2021-03-12 13:45:31,5.07,1.30,9.87,44.39,1036900,28,20356,-70 2021-03-12 13:46:01,3.88,1.30,9.84,42.41,1036828,28,20033,-68 2021-03-12 13:46:32,3.85,1.33,9.88,43.08,1036519,28,20061,-70 2021-03-12 13:47:04,5.40,1.50,9.98,42.83,1032604,28,20110,-70 2021-03-12 13:47:35,5.60,1.30,10.08,43.32,1032484,28,20085,-69 2021-03-12 13:48:06,5.82,1.20,10.03,42.61,1032630,28,20026,-68 2021-03-12 13:48:36,3.00,1.15,9.71,42.37,1036527,28,20215,-69 2021-03-12 13:49:07,3.58,1.38,10.10,43.88,1036948,28,20025,-69 2021-03-12 13:49:38,3.38,1.05,10.14,42.69,1036224,28,20060,-68 2021-03-12 13:50:11,5.25,1.40,10.12,43.32,1036387,28,20022,-69 2021-03-12 13:50:42,4.20,1.45,10.21,43.43,1028311,28,20045,-68 2021-03-12 13:51:12,3.53,1.10,10.29,41.33,1029035,28,20555,-71 2021-03-12 13:51:43,4.40,1.30,10.06,42.44,1032402,28,20022,-70 2021-03-12 13:52:14,5.50,1.38,10.18,42.32,1032642,28,20073,-72 2021-03-12 13:52:44,10.85,2.15,10.21,42.11,1036820,28,20060,-69 2021-03-12 13:53:15,5.68,1.83,10.26,42.37,1036924,28,20406,-69 2021-03-12 13:53:46,3.85,1.30,10.07,42.66,1036694,28,20478,-68 2021-03-12 13:54:17,2.95,1.35,10.00,41.84,1036394,28,20025,-71 2021-03-12 13:54:48,4.30,1.33,9.85,41.97,1036505,28,20464,-69 2021-03-12 13:55:18,5.57,1.50,9.86,41.57,1028462,28,20073,-68 2021-03-12 13:55:49,3.17,1.17,9.69,41.98,1028587,28,20031,-68 2021-03-12 13:56:19,4.60,1.40,9.57,41.95,1032432,28,20022,-70 2021-03-12 13:56:51,5.57,1.30,9.59,42.40,1032484,28,20140,-69 2021-03-12 13:57:21,7.60,1.35,9.54,42.34,1036959,28,20097,-69 2021-03-12 13:57:52,2.75,1.20,9.49,42.47,1036750,28,20481,-69 2021-03-12 13:58:23,4.10,1.50,9.54,42.07,1036723,28,20366,-71 2021-03-12 13:58:53,5.75,1.45,9.49,41.52,1036826,28,20111,-70 2021-03-12 13:59:24,3.58,1.33,9.48,41.41,1036734,28,20054,-70 2021-03-12 13:59:54,4.65,1.50,9.42,41.86,1036542,28,20026,-70 2021-03-12 14:00:26,5.35,1.20,9.36,42.03,1036313,28,20112,-69 2021-03-12 14:00:56,3.90,1.30,9.24,42.64,1032397,28,20024,-70 2021-03-12 14:01:27,4.22,1.42,9.19,43.00,1028436,28,20030,-69 2021-03-12 14:01:58,6.00,1.52,9.29,42.83,1024378,28,20027,-69 2021-03-12 14:02:28,4.03,1.30,9.32,43.42,1024559,28,20473,-70 2021-03-12 14:02:59,4.10,1.50,9.24,42.21,1028547,28,20058,-71 2021-03-12 14:03:29,6.70,1.20,9.28,44.38,1032621,28,20045,-69 2021-03-12 14:04:00,3.95,1.30,9.24,42.45,1036423,28,20025,-72 2021-03-12 14:04:31,4.15,1.13,9.29,42.46,1036768,28,20093,-70 2021-03-12 14:05:03,4.00,1.50,9.22,43.42,1036746,28,20069,-70 2021-03-12 14:05:34,5.90,1.33,9.20,45.01,1036537,28,20140,-71 2021-03-12 14:06:05,3.08,1.13,9.26,44.49,1036293,28,20025,-69 2021-03-12 14:06:39,5.30,1.20,9.49,44.58,1036516,28,20033,-70 2021-03-12 14:07:09,4.00,1.20,9.66,44.68,1036370,28,20414,-71 2021-03-12 14:07:40,7.13,1.60,9.81,44.80,1036889,28,20028,-71 2021-03-12 14:08:10,4.75,1.60,9.86,45.16,1036380,28,20411,-70 2021-03-12 14:08:41,6.05,1.50,9.76,45.08,1036639,28,20380,-70 2021-03-12 14:09:16,7.95,1.65,9.82,45.49,1036571,28,20022,-71 2021-03-12 14:09:47,5.78,1.60,9.87,44.54,1036301,28,20029,-70 2021-03-12 14:10:18,4.35,1.40,9.66,44.32,1036105,28,20045,-70 2021-03-12 14:10:48,4.80,1.48,9.57,45.24,1036357,28,20018,-70 2021-03-12 14:11:19,3.70,1.35,9.45,45.73,1036301,28,20022,-70 2021-03-12 14:11:50,5.40,1.60,9.30,45.75,1036083,28,20096,-71 2021-03-12 14:12:22,3.83,1.45,9.34,46.28,1035973,28,20124,-70 2021-03-12 14:12:52,3.85,1.30,9.41,46.27,1032326,28,20022,-70 2021-03-12 14:13:23,2.50,1.20,9.43,46.44,1032374,28,20135,-71 2021-03-12 14:13:54,4.00,1.38,9.55,46.30,1032726,28,20006,-70 2021-03-12 14:14:24,4.82,1.50,9.45,46.62,1036118,28,20499,-70 2021-03-12 14:14:55,4.15,1.40,9.52,46.17,1036778,28,20435,-71 2021-03-12 14:15:27,4.00,1.40,9.56,46.46,1036700,28,20455,-70 2021-03-12 14:15:58,3.63,1.38,9.70,45.45,1028379,28,20109,-69 2021-03-12 14:16:43,4.22,1.23,9.51,46.71,1024263,28,20011,-70 2021-03-12 14:17:14,4.70,1.63,9.86,46.31,1024160,29,20086,-69 2021-03-12 14:17:45,4.25,1.30,9.77,44.40,1025257,28,20166,-70 2021-03-12 14:18:16,3.85,1.10,10.00,45.17,1028189,28,20097,-71 2021-03-12 14:18:46,3.10,1.20,10.36,45.53,1024273,28,20035,-68 2021-03-12 14:19:18,3.83,1.27,10.62,44.57,1026551,28,20023,-69 2021-03-12 14:19:49,4.28,1.30,10.80,44.39,1031942,28,20409,-70 2021-03-12 14:20:19,6.07,1.42,10.98,43.28,1028327,28,20029,-70 2021-03-12 14:20:50,4.30,1.25,10.76,42.20,1036336,28,20018,-70 2021-03-12 14:21:21,3.92,1.30,10.95,42.60,1036486,28,20026,-69 2021-03-12 14:21:51,5.57,1.40,10.95,41.50,1036300,28,20018,-70 2021-03-12 14:22:22,4.15,1.27,10.93,40.76,1036079,28,20489,-71 2021-03-12 14:22:52,7.32,1.50,11.00,41.09,1035026,28,20105,-71 2021-03-12 14:23:23,3.55,1.35,11.10,41.32,1033675,28,20034,-68 2021-03-12 14:23:53,3.92,1.20,11.06,40.09,1039132,28,20029,-67 2021-03-12 14:24:24,3.45,1.23,10.92,40.69,1035734,28,20018,-69 2021-03-12 14:24:55,3.75,1.20,10.87,40.89,1036187,28,20381,-69 2021-03-12 14:25:25,3.05,1.30,10.91,41.55,1037772,28,20144,-69 2021-03-12 14:25:56,3.17,1.35,10.92,42.80,1040101,28,20009,-68 2021-03-12 14:26:37,4.07,1.13,11.12,41.49,1040154,28,20056,-68 2021-03-12 14:27:10,4.28,1.30,11.19,41.83,1035786,28,20018,-68 2021-03-12 14:27:40,3.08,1.30,11.47,41.90,1036185,28,20045,-71 2021-03-12 14:28:12,2.80,1.40,11.68,40.40,1036197,28,20064,-70 2021-03-12 14:28:42,3.10,1.38,11.64,40.19,1032942,28,20025,-68 2021-03-12 14:29:13,3.45,1.40,11.52,40.24,1040322,28,20024,-68 2021-03-12 14:29:44,4.22,1.30,11.34,39.21,1040029,28,20029,-71 2021-03-12 14:30:15,6.03,1.20,11.67,39.90,1036167,28,20046,-69 2021-03-12 14:30:45,5.65,1.20,11.77,38.99,1040136,28,20091,-68 2021-03-12 14:31:16,3.40,1.30,11.73,38.66,1032055,28,20538,-70 2021-03-12 14:31:47,3.28,1.35,11.77,38.97,1029900,28,20058,-68 2021-03-12 14:32:18,8.82,1.58,12.00,37.85,1032026,28,20020,-69 2021-03-12 14:32:48,3.35,1.70,11.61,37.98,1032301,28,20036,-68 2021-03-12 14:33:19,5.05,1.60,11.53,39.48,1032337,28,20472,-68 2021-03-12 14:33:49,4.78,1.45,11.31,38.74,1034345,28,20029,-70 2021-03-12 14:34:20,4.03,1.40,11.21,38.34,1036118,28,20020,-69 2021-03-12 14:34:51,3.80,1.50,11.05,39.11,1032394,28,20031,-69 2021-03-12 14:35:21,3.85,1.42,11.02,39.62,1036417,28,20279,-69 2021-03-12 14:35:52,3.10,1.27,10.93,38.48,1036404,28,20040,-69 2021-03-12 14:36:22,2.75,1.20,10.97,39.25,1036210,28,20053,-70 2021-03-12 14:36:54,5.18,1.25,10.79,39.54,1036648,28,20022,-69 2021-03-12 14:37:25,3.25,1.50,11.02,38.75,1036621,28,20072,-70 2021-03-12 14:37:56,3.53,1.50,11.22,39.44,1036562,28,20050,-69 2021-03-12 14:38:26,4.15,1.33,11.17,36.93,1031839,28,20026,-69 2021-03-12 14:38:58,4.10,1.23,11.05,36.56,1032289,28,20472,-69 2021-03-12 14:39:29,5.00,1.30,11.28,37.11,1031922,28,20054,-70 2021-03-12 14:39:59,4.32,1.23,11.28,36.41,1032530,28,20018,-69 2021-03-12 14:40:30,3.58,1.15,11.40,36.70,1035955,28,20018,-69 2021-03-12 14:41:02,3.70,1.10,11.01,36.40,1036262,28,20018,-68 2021-03-12 14:41:33,2.75,1.20,11.11,36.61,1032674,28,20068,-69 2021-03-12 14:42:04,2.30,1.00,11.26,37.46,1032751,28,20152,-68 2021-03-12 14:42:34,4.25,1.10,11.17,35.59,1036033,28,20356,-69 2021-03-12 14:43:05,3.55,1.30,11.08,36.54,1032262,28,20476,-69 2021-03-12 14:43:36,4.32,1.20,10.84,36.90,1030550,28,20073,-68 2021-03-12 14:44:07,2.92,1.15,10.92,36.37,1032099,28,20022,-69 2021-03-12 14:44:38,2.75,1.10,11.02,36.28,1035991,28,20053,-70 2021-03-12 14:45:10,6.82,1.40,10.73,36.05,1036750,28,20018,-68 2021-03-12 14:45:41,4.25,1.10,10.80,36.49,1036365,28,20428,-68 2021-03-12 14:46:12,2.75,1.10,10.92,36.86,1032160,28,20018,-69 2021-03-12 14:46:43,2.47,0.90,10.83,36.84,1028026,28,20045,-70 2021-03-12 14:47:14,3.33,1.17,10.74,37.00,1028511,28,20019,-69 2021-03-12 14:47:44,2.75,1.08,10.75,37.01,1035056,28,20026,-70 2021-03-12 14:48:15,3.80,1.52,10.54,37.10,1040262,28,20092,-70 2021-03-12 14:48:46,3.20,1.13,10.27,37.48,1040510,28,20036,-70 2021-03-12 14:49:17,7.05,1.20,10.32,37.47,1040446,28,20021,-71 2021-03-12 14:49:47,4.47,1.20,10.42,37.99,1039822,28,20017,-72 2021-03-12 14:50:18,4.25,1.27,10.41,36.84,1032060,28,20011,-73 2021-03-12 14:50:49,4.53,1.23,10.35,37.52,1032144,28,20077,-68 2021-03-12 14:51:21,3.50,1.30,10.37,37.44,1036204,28,20056,-71 2021-03-12 14:51:51,3.25,1.10,10.44,37.07,1036131,28,20024,-69 2021-03-12 14:52:22,5.18,1.50,10.40,37.66,1035913,28,20124,-70 2021-03-12 14:52:54,3.90,1.52,10.41,37.08,1032025,28,20038,-68 2021-03-12 14:53:25,4.45,1.42,10.58,37.70,1032153,28,20022,-69 2021-03-12 14:53:55,3.45,1.30,10.82,36.44,1028229,28,20019,-69 2021-03-12 14:54:26,3.88,1.15,10.73,36.89,1028468,28,20568,-70 2021-03-12 14:54:57,2.70,1.00,10.73,37.92,1028132,28,20139,-69 2021-03-12 14:55:28,3.67,1.17,10.70,37.26,1028193,28,20122,-69 2021-03-12 14:55:58,2.72,1.38,10.69,37.27,1028541,28,20019,-68 2021-03-12 14:56:29,3.58,1.17,10.83,37.32,1032073,28,20501,-69 2021-03-12 14:57:00,4.68,1.38,11.08,37.14,1032017,28,20040,-68 2021-03-12 14:57:30,2.30,1.02,10.94,36.68,1032171,28,20468,-69 2021-03-12 14:58:03,4.25,1.20,10.77,36.85,1028134,28,20030,-69 2021-03-12 14:58:33,3.17,1.10,10.69,36.70,1024286,28,20015,-68 2021-03-12 14:59:04,3.22,1.20,10.60,36.58,1024102,29,20066,-68 2021-03-12 14:59:34,4.88,1.08,10.53,37.15,1024301,28,20027,-70 2021-03-12 15:00:06,4.07,1.30,10.62,37.30,1036082,28,20411,-68 2021-03-12 15:00:38,4.38,1.42,10.66,37.25,1035860,28,20030,-69 2021-03-12 15:01:08,2.17,1.00,10.50,36.19,1036152,28,20018,-69 2021-03-12 15:01:39,3.80,1.30,10.53,37.52,1036284,28,20026,-69 2021-03-12 15:02:09,3.75,1.30,10.34,36.84,1036588,28,20036,-69 2021-03-12 15:02:40,3.50,1.45,10.55,36.94,1040456,28,20075,-68 2021-03-12 15:03:10,3.10,1.23,10.50,36.55,1040595,28,20021,-68 2021-03-12 15:03:41,5.40,1.48,10.45,36.31,1040456,28,20018,-69 2021-03-12 15:04:12,3.28,1.10,10.62,37.61,1036241,28,20010,-70 2021-03-12 15:04:44,4.63,1.30,10.68,36.81,1036042,28,20021,-70 2021-03-12 15:05:14,2.90,1.10,10.90,37.12,1036502,28,20079,-69 2021-03-12 15:05:45,4.15,1.33,10.85,36.68,1036483,28,20018,-69 2021-03-12 15:06:15,4.80,1.20,11.03,36.77,1036046,28,20053,-69 2021-03-12 15:06:46,3.38,1.48,11.07,36.94,1036095,28,20018,-70 2021-03-12 15:07:17,4.38,1.35,11.22,36.90,1032343,28,20090,-69 2021-03-12 15:07:47,4.68,1.20,11.32,36.91,1036214,28,20042,-70 2021-03-12 15:08:21,2.38,1.25,11.40,37.12,1036186,28,20488,-70 2021-03-12 15:08:52,4.03,1.27,11.27,35.81,1032055,28,20041,-69 2021-03-12 15:09:22,4.38,1.15,11.22,36.97,1032676,28,20483,-70 2021-03-12 15:09:53,5.50,1.38,11.06,36.68,1036563,28,20014,-69 2021-03-12 15:10:23,4.07,1.15,10.90,36.18,1036248,28,20045,-69 2021-03-12 15:10:55,6.60,1.20,11.14,36.42,1039988,28,20104,-70 2021-03-12 15:11:26,2.40,1.10,11.11,36.74,1039655,28,20069,-69 2021-03-12 15:11:57,5.95,1.55,11.08,37.04,1036534,28,20037,-69 2021-03-12 15:12:27,3.38,1.15,11.05,35.92,1040160,28,20037,-69 2021-03-12 15:12:58,5.07,1.25,11.08,35.59,1040202,28,20402,-69 2021-03-12 15:13:29,4.45,1.38,10.76,35.16,1036358,28,20046,-69 2021-03-12 15:14:00,6.68,1.73,10.65,35.95,1040420,28,20022,-69 2021-03-12 15:14:30,4.65,1.50,10.76,36.54,1040262,28,20487,-70 2021-03-12 15:15:01,4.40,1.40,10.70,37.14,1040267,28,20037,-69 2021-03-12 15:15:31,5.28,1.10,10.76,36.97,1040542,28,20376,-70 2021-03-12 15:16:02,3.63,1.20,10.55,36.22,1036036,28,20144,-70 2021-03-12 15:16:33,3.17,1.20,10.44,36.46,1035985,28,20018,-70 2021-03-12 15:17:03,3.83,1.30,10.55,36.97,1032029,28,20022,-70 2021-03-12 15:17:34,3.90,1.27,10.80,36.52,1032440,28,20022,-69 2021-03-12 15:18:05,2.85,1.25,10.77,37.31,1040252,28,20145,-69 2021-03-12 15:18:36,3.05,1.20,10.71,35.87,1040077,28,20017,-71 2021-03-12 15:19:06,2.90,1.10,10.44,37.36,1040219,28,20025,-70 2021-03-12 15:19:37,4.43,1.33,10.68,37.49,1040201,28,20379,-69 2021-03-12 15:20:09,3.75,1.13,10.65,37.53,1040551,28,20032,-69 2021-03-12 15:20:40,3.15,1.10,10.58,36.97,1040204,28,20029,-69 2021-03-12 15:21:10,5.32,1.40,10.70,37.22,1040595,28,20017,-70 2021-03-12 15:21:41,2.60,1.13,10.65,37.40,1040464,28,20533,-69 2021-03-12 15:22:11,3.72,1.50,10.63,37.81,1040498,28,20371,-70 2021-03-12 15:22:42,4.25,1.25,10.56,36.71,1040382,28,20100,-70 2021-03-12 15:23:14,6.60,1.20,10.34,36.67,1040513,28,20026,-68 2021-03-12 15:23:45,3.10,1.20,10.37,37.62,1040513,28,20020,-69 2021-03-12 15:24:15,3.08,1.35,10.44,37.19,1036067,28,20048,-69 2021-03-12 15:24:46,6.20,1.20,10.60,37.34,1035964,28,20021,-69 2021-03-12 15:25:17,3.72,1.20,10.44,37.28,1036229,28,20090,-68 2021-03-12 15:25:51,5.07,1.40,10.46,37.67,1036336,28,20107,-69 2021-03-12 15:26:21,3.53,1.20,10.48,36.17,1039808,28,20379,-71 2021-03-12 15:26:52,4.65,1.25,10.45,37.04,1036008,28,20028,-71 2021-03-12 15:27:23,4.03,1.30,10.70,37.90,1036173,28,20026,-70 2021-03-12 15:27:53,5.75,1.30,10.59,37.36,1032541,28,20026,-70 2021-03-12 15:28:24,8.73,1.70,10.61,36.74,1036125,28,20052,-71 2021-03-12 15:28:54,3.90,1.17,10.70,36.66,1035926,28,20531,-70 2021-03-12 15:29:25,5.15,1.55,10.64,36.83,1036000,28,20447,-70 2021-03-12 15:29:57,5.35,1.38,10.59,36.48,1036267,28,20014,-70 2021-03-12 15:30:28,2.75,1.20,10.81,36.35,1035968,28,20361,-70 2021-03-12 15:30:58,3.33,1.30,10.78,36.95,1036002,28,20033,-70 2021-03-12 15:31:29,3.88,1.30,10.72,36.09,1032084,28,20120,-70 2021-03-12 15:32:00,5.43,1.00,10.38,36.55,1032403,28,20570,-70 2021-03-12 15:32:31,3.55,1.20,10.51,36.69,1036071,28,20014,-70 2021-03-12 15:33:02,6.07,1.73,10.63,37.33,1036085,28,20037,-70 2021-03-12 15:33:33,3.55,1.20,10.71,36.48,1036495,28,20432,-70 2021-03-12 15:34:04,4.72,1.35,10.71,37.36,1036493,28,20022,-69 2021-03-12 15:34:34,5.95,1.40,10.75,36.73,1036391,28,20022,-69 2021-03-12 15:35:07,4.25,1.33,10.77,36.57,1036520,28,20449,-69 2021-03-12 15:35:37,4.68,1.33,10.38,36.91,1036220,28,20479,-70 2021-03-12 15:36:08,3.78,1.30,10.61,37.17,1032018,28,20138,-70 2021-03-12 15:36:39,4.15,1.10,10.76,37.52,1031948,28,20022,-70 2021-03-12 15:37:10,4.75,1.20,10.63,37.00,1032317,28,20027,-70 2021-03-12 15:37:40,5.75,1.52,10.80,36.88,1036195,28,20071,-71 2021-03-12 15:38:11,4.82,1.67,10.71,36.84,1036498,28,20107,-71 2021-03-12 15:38:41,2.67,1.20,10.53,36.75,1036284,28,20033,-71 2021-03-12 15:39:25,5.35,1.35,10.66,36.88,1036410,28,20025,-70 2021-03-12 15:40:11,3.92,1.40,10.56,36.42,1027883,28,20026,-71 2021-03-12 15:40:52,3.80,1.55,10.52,37.51,1015381,29,20024,-70 2021-03-12 15:41:29,3.65,1.20,10.58,37.11,1015945,29,20059,-70 2021-03-12 15:42:01,3.83,1.38,10.48,37.47,1016112,29,20028,-69 2021-03-12 15:42:31,2.72,1.20,10.49,37.84,1023890,28,20158,-70 2021-03-12 15:43:02,3.97,1.30,10.34,38.17,1030787,28,20027,-69 2021-03-12 15:43:33,4.93,1.27,10.39,37.54,1036435,28,20029,-70 2021-03-12 15:44:05,3.85,1.30,10.49,37.70,1036389,28,20031,-70 2021-03-12 15:44:35,4.28,1.30,10.43,38.06,1035854,28,20042,-69 2021-03-12 15:45:07,4.68,1.30,10.51,37.60,1031960,28,20427,-70 2021-03-12 15:45:37,3.95,1.27,10.54,38.31,1032156,28,20046,-69 2021-03-12 15:46:08,2.45,1.08,10.58,37.15,1028291,28,20027,-70 2021-03-12 15:46:39,4.50,1.45,10.65,37.43,1032200,28,20024,-69 2021-03-12 15:47:09,4.00,1.20,10.65,37.12,1035987,28,20111,-70 2021-03-12 15:47:40,3.72,1.45,10.55,37.22,1036110,28,20096,-69 2021-03-12 15:48:11,2.63,1.20,10.56,37.72,1036445,28,20380,-70 2021-03-12 15:48:41,4.05,1.27,10.66,37.96,1036331,28,20018,-71 2021-03-12 15:49:12,5.82,1.30,10.60,38.72,1036261,28,20026,-70 2021-03-12 15:49:43,3.85,1.33,10.56,37.38,1036014,28,20038,-69 2021-03-12 15:50:15,3.33,1.35,10.29,38.53,1036304,28,20018,-69 2021-03-12 15:50:46,3.05,1.27,10.28,37.42,1035873,28,20097,-69 2021-03-12 15:51:16,3.00,1.30,10.18,37.96,1035910,28,20028,-69 2021-03-12 15:51:48,5.85,1.27,10.21,38.55,1032017,28,20104,-69 2021-03-12 15:52:18,4.13,1.42,10.33,37.94,1032270,28,20109,-69 2021-03-12 15:52:49,3.47,1.20,10.41,38.25,1035791,28,20028,-69 2021-03-12 15:53:20,4.32,1.30,9.99,38.66,1031430,28,20018,-68 2021-03-12 15:53:50,5.18,1.40,9.86,38.00,1032066,28,20025,-69 2021-03-12 15:54:21,3.55,1.20,9.91,38.97,1036129,28,20022,-69 2021-03-12 15:54:52,2.92,1.20,10.02,38.73,1027931,28,20027,-69 2021-03-12 15:55:24,3.63,1.38,9.87,39.35,1027967,28,20033,-69 2021-03-12 15:55:54,3.13,1.10,9.69,39.26,1028103,28,20520,-68 2021-03-12 15:56:25,3.05,1.27,9.57,39.97,1024599,28,20105,-70 2021-03-12 15:56:56,3.33,1.20,9.75,40.32,1028068,28,20047,-69 2021-03-12 15:57:26,3.47,1.20,9.57,39.30,1027917,28,20030,-69 2021-03-12 15:57:57,4.55,1.48,9.65,40.40,1028269,28,20033,-70 2021-03-12 15:58:27,3.55,1.20,9.86,39.96,1032191,28,20464,-69 2021-03-12 15:58:58,4.43,1.50,9.90,39.72,1035771,28,20021,-70 2021-03-12 15:59:29,3.42,1.40,9.54,40.15,1036032,28,20026,-68 2021-03-12 15:59:59,4.88,1.50,9.56,40.94,1036016,28,20021,-69 2021-03-12 16:00:30,4.05,1.30,9.46,41.42,1031870,28,20499,-70 2021-03-12 16:01:03,3.95,1.20,9.51,40.52,1031913,28,20029,-70 2021-03-12 16:01:36,3.42,1.20,9.45,41.21,1032289,28,20033,-70 2021-03-12 16:02:06,3.90,1.38,9.43,40.70,1036134,28,20475,-68 2021-03-12 16:02:42,5.90,1.40,9.35,41.47,1036342,28,20021,-69 2021-03-12 16:03:13,3.50,1.27,9.28,41.02,1035749,28,20040,-68 2021-03-12 16:03:43,3.10,1.40,9.24,41.70,1035986,28,20081,-70 2021-03-12 16:04:14,5.00,1.40,9.22,42.13,1035825,28,20011,-70 2021-03-12 16:04:45,3.20,1.23,9.23,42.72,1035754,28,20022,-71 2021-03-12 16:05:16,4.72,1.17,9.28,41.74,1036102,28,20391,-69 2021-03-12 16:05:46,6.40,1.70,9.07,43.04,1035877,28,20032,-70 2021-03-12 16:06:17,4.85,1.58,8.98,43.10,1031851,28,20129,-69 2021-03-12 16:06:47,3.35,1.38,8.98,42.34,1031947,28,20017,-70 2021-03-12 16:07:18,3.40,1.20,8.96,42.50,1032238,28,20037,-70 2021-03-12 16:07:49,3.58,1.40,8.92,43.30,1036629,28,20045,-69 2021-03-12 16:08:19,7.60,1.30,8.90,42.49,1036443,28,20030,-72 2021-03-12 16:08:50,4.28,1.48,8.91,42.25,1036222,28,20101,-70 2021-03-12 16:09:21,4.47,1.45,8.80,42.74,1036564,28,20014,-68 2021-03-12 16:09:51,3.97,1.10,8.86,43.33,1035785,28,20063,-68 2021-03-12 16:10:22,4.15,1.60,8.77,43.83,1036287,28,20049,-67 2021-03-12 16:10:53,4.70,1.60,8.77,43.39,1036302,28,20024,-68 2021-03-12 16:11:25,26.02,12.63,8.81,43.42,1032109,28,20018,-69 2021-03-12 16:11:56,6.03,2.40,8.81,43.68,1032087,28,20018,-68 2021-03-12 16:12:27,5.43,1.58,8.82,43.83,1027943,28,20125,-68 2021-03-12 16:12:58,4.20,1.52,8.75,44.03,1028641,28,20575,-68 2021-03-12 16:13:28,4.43,1.58,8.68,44.58,1032037,28,20377,-69 2021-03-12 16:13:59,5.25,1.48,8.65,44.19,1032651,28,20025,-69 2021-03-12 16:14:30,6.07,1.58,8.67,44.44,1036433,28,20116,-69 2021-03-12 16:15:01,4.60,1.50,8.62,44.19,1036104,28,20057,-70 2021-03-12 16:15:32,5.78,1.30,8.65,44.34,1036215,28,20520,-69 2021-03-12 16:16:03,3.85,1.63,8.58,44.72,1036055,28,20018,-71 2021-03-12 16:16:33,4.25,1.33,8.58,44.89,1036295,28,20014,-69 2021-03-12 16:17:04,5.72,1.40,8.58,44.17,1036659,28,20025,-69 2021-03-12 16:17:36,4.90,1.60,8.57,43.97,1036857,28,20449,-69 2021-03-12 16:18:07,18.08,1.73,8.53,44.92,1036122,28,20054,-69 2021-03-12 16:18:37,3.50,1.50,8.55,44.63,1031946,28,20249,-70 2021-03-12 16:19:08,6.20,1.50,8.53,44.76,1029420,28,20501,-69 2021-03-12 16:19:38,4.90,1.50,8.55,45.35,1031694,28,20010,-70 2021-03-12 16:20:10,6.70,1.60,8.53,46.10,1036099,28,20018,-69 2021-03-12 16:20:41,4.28,1.42,8.57,45.52,1035881,28,20766,-69 2021-03-12 16:21:12,3.05,1.30,8.52,45.04,1036082,28,20048,-68 2021-03-12 16:21:43,4.32,1.65,8.52,44.91,1035840,28,20045,-69 2021-03-12 16:22:14,5.10,1.55,8.51,45.36,1036020,28,20021,-69 2021-03-12 16:22:45,5.38,1.52,8.50,45.23,1035897,28,20018,-68 2021-03-12 16:23:19,5.47,1.75,8.52,45.58,1036502,28,20032,-69 2021-03-12 16:23:49,3.45,1.50,8.45,45.84,1034373,28,20025,-69 2021-03-12 16:24:20,4.05,1.20,8.44,45.64,1036096,28,20018,-69 2021-03-12 16:24:51,3.88,1.45,8.42,45.26,1035905,28,20026,-69 2021-03-12 16:25:22,6.82,1.52,8.40,45.57,1031956,28,20022,-70 2021-03-12 16:25:53,3.85,1.35,8.43,45.79,1032210,28,20015,-70 2021-03-12 16:26:24,4.93,1.50,8.47,45.62,1036124,28,20024,-69 2021-03-12 16:26:59,4.00,1.50,8.47,45.65,1035873,28,20049,-70 2021-03-12 16:27:30,4.75,1.40,8.43,45.99,1036419,28,20052,-69 2021-03-12 16:28:01,5.95,1.48,8.42,46.20,1036553,28,20021,-69 2021-03-12 16:28:32,4.93,1.65,8.34,45.77,1036605,28,20014,-69 2021-03-12 16:29:04,5.60,1.50,8.37,45.69,1036028,28,20045,-69 2021-03-12 16:29:40,4.72,1.30,8.40,46.17,1036316,28,20105,-70 2021-03-12 16:30:12,5.32,1.40,8.36,46.78,1034175,28,20400,-70 2021-03-12 16:30:43,4.88,1.40,8.38,46.26,1036214,28,20288,-71 2021-03-12 16:31:14,3.15,1.38,8.32,46.82,1036182,28,20502,-69 2021-03-12 16:31:45,4.65,1.30,8.31,46.60,1036238,28,20245,-70 2021-03-12 16:32:18,6.20,1.40,8.30,46.28,1036447,28,20026,-70 2021-03-12 16:32:49,9.00,1.73,8.30,46.07,1033696,28,20105,-70 2021-03-12 16:33:20,6.22,1.50,8.28,46.25,1036172,28,20053,-70 2021-03-12 16:33:51,3.53,1.25,8.31,45.84,1032084,28,20281,-70 2021-03-12 16:34:22,5.60,1.50,8.19,46.69,1031908,28,20018,-71 2021-03-12 16:34:52,6.78,1.50,8.22,46.68,1027900,28,20113,-70 2021-03-12 16:35:23,4.80,1.60,8.15,47.14,1031711,28,20472,-69 2021-03-12 16:35:54,4.85,1.35,8.18,46.74,1031997,28,20022,-70 2021-03-12 16:36:25,4.13,1.60,8.16,46.91,1031899,28,20061,-70 2021-03-12 16:36:56,4.93,1.40,8.08,47.08,1035743,28,20044,-70 2021-03-12 16:37:27,4.35,1.50,8.05,47.16,1036491,28,20463,-70 2021-03-12 16:37:58,6.07,1.50,8.04,47.93,1030864,28,20476,-70 2021-03-12 16:38:29,5.90,1.50,8.02,47.48,1031989,28,20046,-71 2021-03-12 16:39:00,4.57,1.52,8.00,47.18,1031866,28,20022,-70 2021-03-12 16:39:31,3.83,1.40,8.01,46.96,1031824,28,20869,-70 2021-03-12 16:40:02,6.50,1.40,7.93,48.48,1035990,28,20100,-70 2021-03-12 16:40:33,5.78,1.65,7.97,47.89,1035821,28,20010,-70 2021-03-12 16:41:03,4.97,1.83,7.93,47.73,1035753,28,20268,-70 2021-03-12 16:41:35,7.57,2.00,7.92,47.80,1035670,28,20068,-70 2021-03-12 16:42:07,4.03,1.58,7.88,48.51,1028122,28,20093,-70 2021-03-12 16:42:38,4.55,1.98,7.84,48.80,1027729,28,20267,-70 2021-03-12 16:43:09,5.00,1.70,7.79,48.54,1027618,28,20341,-71 2021-03-12 16:43:39,4.43,1.70,7.78,48.08,1028432,28,20102,-70 2021-03-12 16:44:10,7.05,1.67,7.74,48.21,1035809,28,20021,-71 2021-03-12 16:44:41,5.57,1.90,7.77,47.92,1035625,28,20299,-70 2021-03-12 16:45:14,4.13,1.55,7.72,48.57,1035582,28,20068,-70 2021-03-12 16:45:45,6.30,1.90,7.69,49.04,1031629,28,20018,-69 2021-03-12 16:46:15,8.55,1.80,7.67,48.84,1032211,28,20349,-70 2021-03-12 16:46:46,7.35,2.10,7.67,48.96,1035784,28,20068,-69 2021-03-12 16:47:16,5.07,2.00,7.68,48.94,1035738,28,20499,-69 2021-03-12 16:47:47,10.27,2.28,7.69,49.27,1035826,28,20018,-68 2021-03-12 16:48:18,8.07,2.10,7.63,49.10,1035609,28,20153,-70 2021-03-12 16:48:49,5.80,1.80,7.64,49.32,1036155,28,20026,-71 2021-03-12 16:49:19,7.75,2.45,7.62,49.05,1031521,28,20113,-68 2021-03-12 16:49:51,7.13,2.40,7.61,49.42,1031279,28,20026,-69 2021-03-12 16:50:22,7.55,3.08,7.53,50.33,1027739,28,20477,-68 2021-03-12 16:50:53,6.20,2.70,7.52,50.03,1028190,28,20250,-69 2021-03-12 16:51:23,5.47,2.03,7.49,50.04,1035742,28,20010,-69 2021-03-12 16:51:54,4.85,2.15,7.51,49.87,1035602,28,20033,-69 2021-03-12 16:52:24,7.90,5.13,7.50,49.65,1035730,28,20010,-68 2021-03-12 16:52:55,6.53,3.78,7.54,49.25,1031582,28,20025,-69 2021-03-12 16:53:26,5.63,2.53,7.55,49.56,1031685,28,20053,-69 2021-03-12 16:53:56,4.43,2.00,7.54,49.86,1031705,28,20077,-68 2021-03-12 16:54:27,3.20,1.55,7.53,49.78,1035795,28,20476,-68 2021-03-12 16:54:58,7.68,5.47,7.55,49.78,1035999,28,20030,-68 2021-03-12 16:55:29,8.50,1.63,7.53,49.56,1035745,28,20025,-68 2021-03-12 16:56:00,5.90,2.30,7.54,49.19,1035711,28,20024,-69 2021-03-12 16:56:30,5.97,2.15,7.49,49.95,1035786,28,20475,-69 2021-03-12 16:57:01,6.70,1.70,7.45,50.83,1035569,28,20018,-69 2021-03-12 16:57:32,5.28,1.67,7.42,50.94,1036299,28,20054,-69 2021-03-12 16:58:07,5.40,1.60,7.38,51.79,1036248,28,20423,-69 2021-03-12 16:58:39,5.28,1.75,7.41,50.21,1031796,28,20015,-70 2021-03-12 16:59:09,6.00,1.90,7.40,51.17,1027507,28,20640,-69 2021-03-12 16:59:40,5.38,1.90,7.42,51.41,1027352,28,20254,-68 2021-03-12 17:00:14,4.65,2.00,7.42,51.19,1028168,28,20106,-68 2021-03-12 17:00:46,7.47,2.92,7.41,50.74,1032332,28,20351,-68 2021-03-12 17:01:16,7.22,2.33,7.37,50.91,1035702,28,20259,-69 2021-03-12 17:01:47,5.25,1.75,7.35,51.16,1035461,28,20789,-70 2021-03-12 17:02:19,3.45,1.63,7.35,51.48,1035915,28,20049,-69 2021-03-12 17:02:49,5.00,1.40,7.35,50.95,1035963,28,20026,-70 2021-03-12 17:03:20,4.53,1.48,7.37,50.96,1036104,28,20272,-69 2021-03-12 17:03:50,6.00,1.75,7.38,50.78,1036204,28,20029,-70 2021-03-12 17:04:21,4.03,1.63,7.39,51.19,1036001,28,20018,-70 2021-03-12 17:04:52,6.80,2.03,7.41,51.34,1036490,28,20014,-68 2021-03-12 17:05:22,4.60,1.40,7.40,51.32,1036817,28,20456,-69 2021-03-12 17:05:53,11.63,4.65,7.38,51.66,1036959,28,20036,-69 2021-03-12 17:06:25,4.65,2.25,7.38,51.21,1037017,28,20018,-70 2021-03-12 17:06:56,6.90,2.25,7.40,50.86,1036686,28,20033,-69 2021-03-12 17:07:28,7.18,2.05,7.41,50.66,1036562,28,20288,-70 2021-03-12 17:08:00,5.43,1.90,7.43,50.18,1030013,28,20058,-70 2021-03-12 17:08:31,5.20,1.80,7.43,50.33,1032655,28,20269,-70 2021-03-12 17:09:05,6.30,2.33,7.45,50.34,1032326,28,20034,-70 2021-03-12 17:09:36,4.65,2.20,7.43,50.34,1033291,28,20018,-70 2021-03-12 17:10:08,4.93,2.10,7.43,50.66,1037018,28,20746,-70 2021-03-12 17:10:38,6.90,2.40,7.43,50.67,1036950,28,20113,-71 2021-03-12 17:11:11,7.57,2.33,7.45,50.66,1036532,28,20271,-69 2021-03-12 17:11:42,4.97,2.08,7.44,50.01,1032472,28,20369,-68 2021-03-12 17:12:13,5.05,2.17,7.45,50.38,1032595,28,20385,-69 2021-03-12 17:12:43,4.20,2.00,7.45,50.42,1029069,28,20085,-69 2021-03-12 17:13:15,7.50,3.00,7.40,50.23,1032913,28,20028,-69 2021-03-12 17:13:46,7.82,3.10,7.43,50.15,1036726,28,20113,-70 2021-03-12 17:14:16,7.85,3.03,7.41,50.34,1036686,28,20265,-71 2021-03-12 17:14:47,351.60,29.00,7.43,49.75,1036718,28,20017,-73 2021-03-12 17:15:18,112.53,7.80,7.40,50.46,1036497,28,20049,-71 2021-03-12 17:15:48,55.10,5.82,7.43,49.67,1036775,28,20056,-72 2021-03-12 17:16:19,108.65,7.32,7.44,49.97,1036804,28,20100,-70 2021-03-12 17:16:49,79.18,6.45,7.43,50.14,1036622,28,20064,-71 2021-03-12 17:17:20,50.20,4.13,7.39,49.87,1036883,28,20088,-70 2021-03-12 17:17:51,9.82,2.72,7.38,49.99,1037032,28,20072,-71 2021-03-12 17:18:22,74.97,5.35,7.35,50.27,1036987,28,20262,-72 2021-03-12 17:18:52,28.13,3.63,7.32,50.67,1036804,28,20477,-71 2021-03-12 17:19:23,33.80,3.22,7.30,50.31,1036382,28,20017,-71 2021-03-12 17:19:54,25.33,3.05,7.27,50.27,1032386,28,20033,-71 2021-03-12 17:20:24,14.27,3.00,7.27,50.15,1032799,28,20022,-72 2021-03-12 17:20:55,5.93,2.13,7.28,50.25,1036350,28,20087,-72 2021-03-12 17:21:26,13.20,2.55,7.28,50.15,1032451,28,20034,-71 2021-03-12 17:21:56,11.70,2.65,7.26,49.97,1036533,28,20017,-71 2021-03-12 17:22:27,7.93,2.03,7.25,50.54,1036559,28,20014,-70 2021-03-12 17:22:57,8.02,2.00,7.20,50.63,1036123,28,20033,-72 2021-03-12 17:23:28,6.78,2.15,7.19,50.66,1036527,28,20045,-71 2021-03-12 17:23:58,5.43,1.88,7.17,50.82,1032552,28,20107,-72 2021-03-12 17:24:30,6.07,2.28,7.14,50.90,1032544,28,20033,-71 2021-03-12 17:25:00,6.13,2.55,7.13,50.79,1032747,28,20488,-70 2021-03-12 17:25:31,11.57,2.70,7.11,51.30,1032339,28,20254,-70 2021-03-12 17:26:03,9.52,2.00,7.09,51.41,1028849,28,20477,-70 2021-03-12 17:26:33,7.60,2.20,7.09,51.64,1032538,28,20385,-70 2021-03-12 17:27:05,8.27,1.77,7.07,51.20,1032620,28,20356,-68 2021-03-12 17:27:38,6.50,2.20,7.08,51.14,1032885,28,20131,-71 2021-03-12 17:28:08,5.80,1.80,7.08,50.92,1028182,28,20265,-71 2021-03-12 17:28:39,7.38,2.28,7.10,51.13,1028145,28,20310,-70 2021-03-12 17:29:10,6.50,2.03,7.07,51.31,1028206,28,20046,-68 2021-03-12 17:29:40,5.97,2.15,7.09,51.61,1031153,28,20038,-69 2021-03-12 17:30:14,5.25,1.90,7.06,51.59,1032734,28,20022,-70 2021-03-12 17:30:45,5.13,1.80,7.07,51.25,1036526,28,20037,-70 2021-03-12 17:31:16,7.13,2.08,7.07,51.58,1036131,28,20630,-71 2021-03-12 17:31:47,5.28,2.13,7.06,51.47,1036505,28,20506,-70 2021-03-12 17:32:17,5.78,1.73,7.09,51.32,1036631,28,20339,-70 2021-03-12 17:32:48,5.03,1.80,7.08,51.66,1036608,28,20021,-69 2021-03-12 17:33:18,5.50,2.22,7.08,51.38,1036156,28,20018,-70 2021-03-12 17:33:49,4.50,1.70,7.08,51.56,1036593,28,20026,-69 2021-03-12 17:34:19,6.90,2.20,7.09,51.79,1036656,28,20530,-70 2021-03-12 17:34:50,4.43,1.70,7.10,51.75,1036364,28,20017,-73 2021-03-12 17:35:21,5.13,1.90,7.05,52.54,1028432,28,20429,-70 2021-03-12 17:35:51,5.70,1.77,7.01,52.29,1028584,28,20030,-69 2021-03-12 17:36:22,4.80,1.95,7.06,52.18,1028550,28,20126,-73 2021-03-12 17:36:53,10.73,2.10,7.06,51.77,1024756,28,20027,-71 2021-03-12 17:37:24,6.15,1.80,7.08,51.45,1032260,28,20042,-71 2021-03-12 17:37:55,20.58,2.20,7.09,51.55,1032656,28,20018,-70 2021-03-12 17:38:26,5.45,1.77,7.13,51.29,1031352,28,20562,-71 2021-03-12 17:38:57,4.97,1.95,7.12,51.16,1029701,28,20392,-73 2021-03-12 17:39:29,5.68,1.83,7.12,51.83,1031958,28,20035,-70 2021-03-12 17:39:59,7.22,1.90,7.10,51.50,1032931,28,20261,-71 2021-03-12 17:40:32,7.57,2.20,7.12,51.29,1036664,28,20285,-71 2021-03-12 17:41:02,6.32,2.00,7.12,51.38,1036501,28,20018,-71 2021-03-12 17:41:33,6.60,2.10,7.12,50.78,1036165,28,20818,-69 2021-03-12 17:42:04,5.40,2.30,7.14,51.24,1036388,28,20553,-70 2021-03-12 17:42:34,5.35,1.75,7.13,50.90,1036466,28,20435,-72 2021-03-12 17:43:05,4.13,1.63,7.15,50.89,1036815,28,20076,-70 2021-03-12 17:43:36,9.32,2.05,7.06,51.80,1031995,28,20100,-71 2021-03-12 17:44:07,4.93,1.70,7.07,51.22,1032117,28,20030,-72 2021-03-12 17:44:38,5.20,1.70,7.09,50.50,1029930,28,20546,-70 2021-03-12 17:45:09,6.40,1.67,7.11,50.41,1028857,28,20254,-72 2021-03-12 17:45:39,4.50,1.70,7.11,50.54,1036430,28,20409,-71 2021-03-12 17:46:10,4.30,1.60,7.03,50.86,1032248,28,20257,-71 2021-03-12 17:46:41,3.97,1.60,7.01,50.62,1036413,28,20029,-70 2021-03-12 17:47:11,5.57,1.90,7.02,50.97,1036449,28,20072,-71 2021-03-12 17:47:42,3.90,1.70,7.01,50.92,1036394,28,20024,-70 2021-03-12 17:48:12,4.82,1.60,6.98,51.16,1036140,28,20489,-70 2021-03-12 17:48:43,3.15,1.45,6.94,51.19,1036536,28,20456,-71 2021-03-12 17:49:16,4.22,1.48,6.91,50.99,1035987,28,20133,-71 2021-03-12 17:49:46,3.65,1.80,6.90,50.56,1032389,28,20023,-70 2021-03-12 17:50:17,4.53,1.90,6.89,50.74,1036342,28,20245,-71 2021-03-12 17:50:48,4.60,1.77,6.86,50.85,1036499,28,20017,-71 2021-03-12 17:51:18,4.25,1.60,6.88,50.78,1036128,28,20009,-72 2021-03-12 17:51:49,4.97,1.73,6.84,51.06,1036366,28,20563,-71 2021-03-12 17:52:19,7.25,1.83,6.82,50.71,1036457,28,20463,-70 2021-03-12 17:52:50,5.13,1.70,6.84,50.97,1036711,28,20435,-70 2021-03-12 17:53:21,4.90,1.85,6.76,50.91,1036773,28,20021,-72 2021-03-12 17:53:52,5.78,1.80,6.76,50.91,1036738,28,20017,-72 2021-03-12 17:54:24,4.43,1.90,6.71,51.41,1036796,28,20025,-70 2021-03-12 17:54:55,4.40,1.88,6.68,51.06,1036502,28,20010,-70 2021-03-12 17:55:26,5.40,1.90,6.72,50.82,1036233,28,20756,-71 2021-03-12 17:55:56,6.55,2.08,6.69,51.19,1028275,28,20446,-70 2021-03-12 17:56:27,5.35,2.15,6.66,51.35,1028321,28,20077,-69 2021-03-12 17:56:57,5.07,1.73,6.64,51.22,1032273,28,20129,-71 2021-03-12 17:57:28,8.90,1.92,6.62,51.11,1032271,28,20050,-72 2021-03-12 17:57:58,4.72,2.17,6.60,51.40,1034648,28,20007,-72 2021-03-12 17:58:29,4.78,1.88,6.59,51.75,1036061,28,20076,-72 2021-03-12 17:59:00,7.18,2.40,6.58,51.42,1036410,28,20108,-69 2021-03-12 17:59:30,6.47,2.53,6.54,52.35,1036279,28,20072,-69 2021-03-12 18:00:02,5.07,2.38,6.47,52.16,1036756,28,20075,-71 2021-03-12 18:00:33,6.35,2.35,6.46,52.07,1036741,28,20017,-71 2021-03-12 18:01:03,5.63,2.50,6.45,51.60,1036505,28,20273,-70 2021-03-12 18:01:34,5.35,2.17,6.45,51.49,1036054,28,20030,-71 2021-03-12 18:02:05,5.40,2.20,6.45,51.64,1036405,28,20148,-72 2021-03-12 18:02:35,4.97,2.30,6.46,51.54,1036303,28,20049,-70 2021-03-12 18:03:14,5.50,2.30,6.46,51.38,1036404,28,20101,-71 2021-03-12 18:03:46,7.15,2.38,6.47,51.59,1027522,28,20369,-69 2021-03-12 18:04:18,5.70,2.30,6.45,52.08,1024366,29,20059,-70 2021-03-12 18:04:50,6.15,2.20,6.43,52.53,1020378,29,20450,-69 2021-03-12 18:05:22,7.82,2.33,6.37,52.08,1024261,29,20753,-72 2021-03-12 18:05:52,5.97,2.17,6.37,51.86,1024230,29,20259,-69 2021-03-12 18:06:23,4.47,1.73,6.38,51.97,1028196,28,20560,-72 2021-03-12 18:06:56,7.30,2.20,6.35,52.09,1028094,28,20026,-69 2021-03-12 18:07:30,6.70,2.28,6.36,51.57,1018800,29,20031,-68 2021-03-12 18:08:02,5.22,1.80,6.35,51.11,1024148,28,20279,-70 2021-03-12 18:08:33,4.22,1.77,6.34,51.23,1024178,29,20395,-70 2021-03-12 18:09:03,6.70,2.08,6.34,51.85,1026994,28,20325,-69 2021-03-12 18:09:34,7.30,2.03,6.36,51.34,1035583,28,20026,-69 2021-03-12 18:10:05,7.38,2.42,6.35,52.04,1032785,28,20029,-69 2021-03-12 18:10:38,5.75,2.40,6.30,52.70,1032235,28,20388,-71 2021-03-12 18:11:09,6.53,2.38,6.27,51.83,1032227,28,20779,-70 2021-03-12 18:11:39,6.28,2.20,6.25,51.51,1028051,28,20759,-70 2021-03-12 18:12:10,5.90,3.15,6.26,51.92,1028679,28,20246,-70 2021-03-12 18:12:41,6.25,2.38,6.24,51.58,1035403,28,20088,-70 2021-03-12 18:13:12,4.30,2.05,6.26,51.85,1032518,28,20022,-70 2021-03-12 18:13:43,7.85,3.08,6.25,51.23,1036281,28,20045,-71 2021-03-12 18:14:14,8.32,2.72,6.27,51.22,1032390,28,20080,-70 2021-03-12 18:14:44,6.10,2.55,6.25,51.61,1028464,28,20310,-69 2021-03-12 18:15:16,4.65,2.30,6.22,51.60,1032324,28,20026,-70 2021-03-12 18:15:46,4.57,2.15,6.22,51.18,1032513,28,20022,-70 2021-03-12 18:16:17,6.57,2.50,6.20,51.49,1031948,28,20314,-72 2021-03-12 18:16:48,6.47,2.25,6.20,52.02,1035961,28,20046,-70 2021-03-12 18:17:18,6.07,2.33,6.17,52.18,1032442,28,20049,-70 2021-03-12 18:17:49,4.18,2.08,6.18,52.02,1032412,28,20555,-68 2021-03-12 18:18:20,6.55,2.60,6.12,52.19,1036443,28,20030,-70 2021-03-12 18:18:50,5.53,2.47,6.08,51.94,1039028,28,20130,-70 2021-03-12 18:19:21,6.10,2.47,6.09,51.84,1040425,28,20021,-71 2021-03-12 18:19:52,6.00,2.40,6.12,51.74,1040087,28,20014,-70 2021-03-12 18:20:22,3.75,1.98,6.16,51.97,1040558,28,20029,-71 2021-03-12 18:20:54,4.07,1.98,6.16,51.87,1040409,28,20120,-70 2021-03-12 18:21:25,5.50,2.28,6.14,51.86,1040534,28,20534,-69 2021-03-12 18:21:55,4.18,2.20,6.13,51.97,1040109,28,20268,-70 2021-03-12 18:22:26,6.82,2.20,6.10,51.80,1040249,28,20022,-71 2021-03-12 18:22:57,6.10,2.10,6.13,51.62,1040466,28,20029,-70 2021-03-12 18:23:27,3.80,1.85,6.14,51.83,1040285,28,20032,-70 2021-03-12 18:23:58,4.20,1.90,6.13,52.10,1040673,28,20022,-71 2021-03-12 18:24:29,6.53,2.83,6.12,52.18,1040589,28,20025,-71 2021-03-12 18:25:00,5.05,1.92,6.11,52.33,1036368,28,20273,-71 2021-03-12 18:25:30,5.53,2.25,6.11,52.20,1036305,28,20014,-71 2021-03-12 18:26:01,6.38,2.60,6.10,52.34,1032052,28,20022,-71 2021-03-12 18:26:31,9.82,3.15,6.06,52.43,1032280,28,20149,-70 2021-03-12 18:27:04,5.65,2.72,6.04,52.08,1037392,28,20080,-71 2021-03-12 18:27:36,4.22,2.10,6.05,52.13,1039863,28,20048,-70 2021-03-12 18:28:07,5.18,1.90,6.01,52.21,1037075,28,20287,-70 2021-03-12 18:28:39,5.88,2.10,5.99,52.79,1036671,28,20261,-69 2021-03-12 18:29:10,5.65,2.17,5.99,52.60,1040145,28,20288,-71 2021-03-12 18:29:41,6.25,2.10,5.97,52.60,1040242,28,20284,-72 2021-03-12 18:30:14,7.15,2.20,5.95,52.56,1040762,28,20256,-70 2021-03-12 18:30:45,6.30,2.08,5.96,52.90,1040773,28,20256,-74 2021-03-12 18:31:16,4.95,2.10,5.95,52.83,1040901,28,20284,-71 2021-03-12 18:31:47,5.28,1.90,5.94,52.90,1040530,28,20048,-71 2021-03-12 18:32:18,4.68,2.35,5.93,52.57,1040979,28,20710,-70 2021-03-12 18:32:50,5.00,2.75,5.90,53.09,1040809,28,20109,-70 2021-03-12 18:33:22,5.80,2.40,5.88,52.69,1036437,28,20777,-69 2021-03-12 18:33:53,6.00,2.08,5.88,52.95,1036134,28,20340,-70 2021-03-12 18:34:24,4.82,2.30,5.88,53.05,1036465,28,20265,-71 2021-03-12 18:34:55,5.03,2.10,5.84,53.56,1036929,28,20349,-69 2021-03-12 18:35:26,6.88,2.00,5.84,53.26,1040757,28,20073,-70 2021-03-12 18:35:57,5.68,2.17,5.83,52.70,1040496,28,20025,-71 2021-03-12 18:36:27,8.10,2.30,5.84,52.95,1040417,28,20040,-71 2021-03-12 18:36:58,6.13,2.58,5.84,53.17,1040481,28,20491,-70 2021-03-12 18:37:30,6.75,2.13,5.82,53.30,1040463,28,20399,-72 2021-03-12 18:38:03,7.15,2.42,5.80,53.02,1040294,28,20790,-73 2021-03-12 18:38:34,7.95,3.63,5.76,53.14,1040516,28,20256,-70 2021-03-12 18:39:06,5.30,2.50,5.76,53.44,1040353,28,20716,-71 2021-03-12 18:39:37,8.18,2.42,5.75,53.41,1040046,28,20641,-71 2021-03-12 18:40:12,6.40,2.55,5.76,52.86,1040259,28,20435,-70 2021-03-12 18:40:43,5.00,2.30,5.75,53.51,1039135,28,20252,-72 2021-03-12 18:41:14,6.00,1.90,5.75,53.58,1040491,28,20617,-71 2021-03-12 18:41:45,7.65,2.15,5.74,53.02,1040416,28,20256,-70 2021-03-12 18:42:16,5.40,2.20,5.75,53.45,1040682,28,20017,-71 2021-03-12 18:42:47,8.27,2.10,5.72,53.51,1040700,28,20407,-71 2021-03-12 18:43:18,7.10,1.95,5.72,53.28,1040451,28,20278,-69 2021-03-12 18:43:50,6.07,2.42,5.70,53.85,1040073,28,20295,-70 2021-03-12 18:44:20,6.22,2.20,5.70,53.75,1040146,28,20076,-69 2021-03-12 18:44:51,5.55,2.05,5.68,53.77,1040415,28,20371,-69 2021-03-12 18:45:22,5.35,2.10,5.67,53.57,1040360,28,20018,-70 2021-03-12 18:45:53,6.22,1.90,5.68,53.23,1040096,28,20089,-70 2021-03-12 18:46:24,5.90,2.15,5.68,53.84,1040266,28,20581,-70 2021-03-12 18:46:55,5.07,1.85,5.65,53.70,1038136,28,20255,-69 2021-03-12 18:47:26,4.88,1.90,5.65,53.88,1036903,28,20101,-70 2021-03-12 18:47:58,4.88,2.15,5.62,53.95,1036149,28,20077,-70 2021-03-12 18:48:29,6.65,2.35,5.62,53.57,1036093,28,20332,-70 2021-03-12 18:49:00,4.30,1.92,5.63,53.73,1036444,28,20809,-70 2021-03-12 18:49:35,5.35,2.15,5.61,54.47,1036314,28,20261,-71 2021-03-12 18:50:08,6.03,2.10,5.60,54.80,1036207,28,20476,-69 2021-03-12 18:50:41,6.07,2.05,5.58,54.83,1032122,28,20324,-70 2021-03-12 18:51:14,5.90,2.00,5.54,54.64,1031887,28,20593,-69 2021-03-12 18:51:46,5.68,2.10,5.51,54.20,1031909,28,20304,-72 2021-03-12 18:52:18,5.20,2.03,5.47,54.50,1025170,28,20270,-70 2021-03-12 18:52:50,6.97,2.20,5.49,54.44,1028910,28,20819,-70 2021-03-12 18:53:22,5.90,2.28,5.46,55.09,1028022,28,20684,-69 2021-03-12 18:53:53,5.68,2.15,5.42,54.97,1025910,28,20781,-69 2021-03-12 18:54:25,4.55,2.00,5.40,54.64,1040470,28,20248,-70 2021-03-12 18:54:56,5.82,2.22,5.40,54.49,1040350,28,20248,-69 2021-03-12 18:55:28,6.82,2.53,5.39,54.82,1040388,28,20264,-70 2021-03-12 18:55:58,5.90,2.50,5.38,54.71,1036896,28,20773,-69 2021-03-12 18:56:30,5.72,2.10,5.36,54.89,1031673,28,20272,-69 2021-03-12 18:57:03,5.80,2.05,5.32,55.53,1032450,28,20665,-69 2021-03-12 18:57:34,5.70,2.65,5.31,55.43,1026826,28,20270,-70 2021-03-12 18:58:05,4.25,2.05,5.30,55.54,1025256,28,20780,-69 2021-03-12 18:58:35,5.85,2.38,5.27,55.46,1020076,28,20283,-68 2021-03-12 18:59:06,5.65,2.45,5.28,55.43,1021274,28,20057,-68 2021-03-12 18:59:37,6.40,2.80,5.26,55.86,1031937,28,20018,-71 2021-03-12 19:00:10,8.20,2.60,5.26,55.94,1032287,28,20121,-70 2021-03-12 19:00:41,6.22,2.72,5.22,56.22,1036387,28,20378,-70 2021-03-12 19:01:18,5.60,2.47,5.19,55.90,1036550,28,20271,-71 2021-03-12 19:01:49,6.15,2.42,5.19,55.78,1036482,28,21815,-70 2021-03-12 19:02:20,6.75,2.40,5.15,56.45,1032014,28,20280,-71 2021-03-12 19:02:50,6.28,2.55,5.14,56.61,1032172,28,20346,-69 2021-03-12 19:03:21,6.30,2.42,5.11,56.44,1032160,28,20072,-70 2021-03-12 19:03:51,8.25,3.20,5.10,56.96,1032276,28,20022,-71 2021-03-12 19:04:23,6.30,3.10,5.08,56.58,1036476,28,20328,-70 2021-03-12 19:05:02,8.10,3.00,5.07,57.12,1032103,28,20050,-72 2021-03-12 19:05:37,5.05,5.05,5.05,57.30,1024368,29,20263,-72 2021-03-12 19:06:09,8.95,3.40,5.02,57.29,1019824,29,20053,-70 2021-03-12 19:06:40,9.38,3.17,5.02,57.61,1020253,29,20267,-69 2021-03-12 19:07:11,7.57,3.70,4.99,57.21,1022277,28,20027,-70 2021-03-12 19:07:42,8.50,3.40,4.98,57.32,1029494,28,20792,-70 2021-03-12 19:08:13,11.38,3.85,4.99,57.79,1036408,28,20021,-71 2021-03-12 19:08:43,7.68,3.42,4.97,57.51,1036564,28,20357,-71 2021-03-12 19:09:15,9.70,4.85,4.97,58.13,1036396,28,20018,-70 2021-03-12 19:09:45,8.23,3.40,4.94,58.16,1035832,28,20191,-70 2021-03-12 19:10:17,10.10,3.85,4.93,57.73,1036120,28,20618,-71 2021-03-12 19:10:48,6.72,3.30,4.92,58.06,1032107,28,20543,-69 2021-03-12 19:11:20,8.10,3.72,4.93,58.24,1027808,28,20373,-69 2021-03-12 19:11:50,8.23,3.55,4.92,57.94,1027939,28,20031,-70 2021-03-12 19:12:21,10.85,4.10,4.90,58.59,1027290,28,21785,-71 2021-03-12 19:12:52,8.90,3.92,4.86,58.44,1028359,28,20050,-69 2021-03-12 19:13:23,8.18,4.07,4.85,58.63,1032300,28,20097,-70 2021-03-12 19:13:53,11.55,4.30,4.85,58.84,1036358,28,20022,-71 2021-03-12 19:14:24,9.68,4.25,4.84,59.27,1035706,28,20746,-70 2021-03-12 19:14:55,11.00,4.70,4.80,59.44,1036055,28,20014,-70 2021-03-12 19:15:25,11.20,4.85,4.79,58.92,1036196,28,20092,-70 2021-03-12 19:15:56,11.18,5.75,4.78,59.59,1032216,28,20122,-71 2021-03-12 19:16:27,9.60,5.07,4.79,59.83,1036184,28,20518,-69 2021-03-12 19:16:58,12.30,5.53,4.78,59.09,1032221,28,20050,-72 2021-03-12 19:17:29,10.73,5.25,4.79,59.38,1032357,28,20014,-70 2021-03-12 19:17:59,12.25,5.40,4.77,60.09,1036148,28,20256,-68 2021-03-12 19:18:30,9.65,5.57,4.75,59.72,1036190,28,20021,-71 2021-03-12 19:19:00,12.25,4.95,4.75,60.13,1036400,28,20041,-70 2021-03-12 19:19:31,11.18,4.97,4.72,60.09,1036247,28,20068,-69 2021-03-12 19:20:05,10.30,4.57,4.73,60.00,1031915,28,20036,-69 2021-03-12 19:20:35,9.77,4.13,4.71,60.43,1032041,28,20264,-69 2021-03-12 19:21:06,10.25,4.00,4.74,60.53,1028095,28,20282,-70 2021-03-12 19:21:41,9.50,3.78,4.74,60.39,1029044,28,20521,-71 2021-03-12 19:22:14,9.32,4.00,4.72,60.58,1031899,28,20395,-70 2021-03-12 19:22:44,15.10,6.10,4.72,60.59,1028005,28,20258,-71 2021-03-12 19:23:15,12.15,5.57,4.76,61.47,1028127,28,20266,-70 2021-03-12 19:23:45,9.75,5.03,4.75,61.41,1024823,28,20482,-71 2021-03-12 19:24:16,9.75,4.97,4.73,61.85,1032165,28,20068,-69 2021-03-12 19:24:47,15.07,6.90,4.71,61.55,1036361,28,20025,-69 2021-03-12 19:25:18,12.27,5.50,4.68,61.67,1036194,28,20018,-69 2021-03-12 19:25:48,11.25,5.03,4.66,61.94,1036517,28,20340,-69 2021-03-12 19:26:19,12.05,4.80,4.65,62.32,1036457,28,20048,-69 2021-03-12 19:26:50,9.50,3.40,4.64,62.03,1036585,28,20021,-70 2021-03-12 19:27:21,7.85,4.10,4.66,62.58,1036515,28,20018,-69 2021-03-12 19:27:52,9.27,3.90,4.66,62.00,1036251,28,20101,-72 2021-03-12 19:28:23,6.80,3.50,4.64,62.54,1036013,28,20291,-69 2021-03-12 19:28:54,11.00,4.97,4.65,62.37,1036262,28,20103,-72 2021-03-12 19:29:24,7.53,3.97,4.68,62.44,1035960,28,20290,-71 2021-03-12 19:29:55,7.40,3.10,4.71,62.07,1035874,28,20018,-70 2021-03-12 19:30:28,12.93,5.53,4.72,62.05,1035960,28,20018,-69 2021-03-12 19:30:58,7.50,3.53,4.71,62.24,1036379,28,20026,-69 2021-03-12 19:31:29,7.82,3.38,4.70,62.78,1036111,28,20253,-70 2021-03-12 19:32:00,7.07,3.20,4.70,62.46,1036056,28,20028,-71 2021-03-12 19:32:30,6.22,3.13,4.70,62.77,1036102,28,20021,-70 2021-03-12 19:33:01,7.60,3.25,4.72,63.16,1036181,28,20022,-71 2021-03-12 19:33:32,9.00,4.82,4.69,63.06,1036540,28,20463,-70 2021-03-12 19:34:03,8.55,3.63,4.68,63.01,1036455,28,20021,-71 2021-03-12 19:34:34,7.88,3.25,4.68,63.77,1036534,28,20021,-70 2021-03-12 19:35:06,7.78,2.90,4.69,63.35,1036260,28,20253,-69 2021-03-12 19:35:36,5.22,2.75,4.68,63.64,1036270,28,20517,-72 2021-03-12 19:36:07,9.93,3.65,4.65,63.25,1035987,28,20288,-70 2021-03-12 19:36:38,9.57,4.10,4.62,63.78,1035565,28,20384,-70 2021-03-12 19:37:09,6.63,2.90,4.62,64.01,1032537,28,20018,-71 2021-03-12 19:37:40,7.72,2.85,4.65,63.84,1036172,28,20261,-71 2021-03-12 19:38:11,9.02,3.10,4.58,64.38,1035973,28,20492,-71 2021-03-12 19:38:41,8.50,3.05,4.61,64.48,1036172,28,20375,-71 2021-03-12 19:39:12,7.10,3.15,4.61,64.19,1036291,28,20072,-71 2021-03-12 19:39:43,11.10,3.33,4.60,63.99,1036253,28,20049,-70 2021-03-12 19:40:14,11.20,3.33,4.56,64.90,1036541,28,20106,-71 2021-03-12 19:40:46,7.20,2.70,4.58,65.00,1035977,28,20014,-71 2021-03-12 19:41:17,6.38,2.72,4.58,64.63,1036060,28,20275,-71 2021-03-12 19:41:48,5.30,2.80,4.56,64.36,1036074,28,20267,-70 2021-03-12 19:42:19,7.65,3.20,4.55,64.83,1036011,28,20022,-70 2021-03-12 19:42:50,6.32,2.90,4.54,64.95,1036106,28,20022,-70 2021-03-12 19:43:20,6.30,2.95,4.54,65.06,1036298,28,20480,-71 2021-03-12 19:43:51,7.57,2.80,4.54,65.18,1032151,28,20558,-70 2021-03-12 19:44:22,7.28,2.70,4.52,64.88,1032244,28,20022,-71 2021-03-12 19:44:53,9.18,3.15,4.52,64.99,1036865,28,20067,-70 2021-03-12 19:45:25,6.80,2.90,4.52,64.85,1037201,28,20303,-70 2021-03-12 19:45:56,10.13,2.80,4.50,65.05,1035626,28,20023,-72 2021-03-12 19:46:26,7.75,2.83,4.50,65.63,1037354,28,20260,-69 2021-03-12 19:46:57,8.25,2.75,4.50,65.30,1037075,28,20037,-72 2021-03-12 19:47:28,6.78,2.70,4.50,65.26,1037594,28,20053,-70 2021-03-12 19:47:59,6.13,2.95,4.46,65.83,1036880,28,20077,-70 2021-03-12 19:48:29,9.13,2.80,4.47,65.69,1036344,28,20045,-71 2021-03-12 19:49:00,8.57,3.25,4.43,66.34,1031989,28,20276,-70 2021-03-12 19:49:31,7.18,2.80,4.45,65.58,1027581,28,20041,-72 2021-03-12 19:50:02,9.35,3.13,4.45,66.08,1028231,28,20076,-72 2021-03-12 19:50:34,9.50,3.17,4.42,66.38,1028341,28,20022,-71 2021-03-12 19:51:05,6.78,2.50,4.41,65.92,1027982,28,20360,-72 2021-03-12 19:51:36,10.75,3.08,4.38,66.48,1028025,28,20262,-71 2021-03-12 19:52:07,6.30,2.70,4.38,66.24,1027941,28,20022,-70 2021-03-12 19:52:38,8.57,2.80,4.37,66.09,1028622,28,20357,-71 2021-03-12 19:53:11,6.88,3.08,4.37,66.24,1032401,28,20018,-72 2021-03-12 19:53:42,7.03,2.80,4.35,66.57,1036114,28,20264,-70 2021-03-12 19:54:12,8.10,3.10,4.37,66.83,1035989,28,20248,-71 2021-03-12 19:54:44,9.32,3.45,4.36,66.93,1036076,28,20022,-71 2021-03-12 19:55:14,7.65,3.10,4.34,66.63,1036449,28,20468,-72 2021-03-12 19:55:46,7.38,3.20,4.31,66.47,1036423,28,20265,-71 2021-03-12 19:56:18,7.82,3.38,4.29,66.77,1036268,28,20387,-71 2021-03-12 19:56:48,8.43,3.50,4.31,66.97,1036332,28,20348,-71 2021-03-12 19:57:20,11.38,3.90,4.31,66.60,1036371,28,20252,-71 2021-03-12 19:57:51,9.02,3.00,4.31,66.46,1036122,28,20084,-71 2021-03-12 19:58:22,13.43,3.78,4.33,66.75,1035949,28,20268,-71 2021-03-12 19:58:54,7.03,3.15,4.28,66.68,1036037,28,20109,-70 2021-03-12 19:59:27,8.48,3.10,4.30,66.84,1035936,28,20260,-71 2021-03-12 19:59:58,7.75,3.08,4.27,66.97,1036078,28,20865,-70 2021-03-12 20:00:29,7.03,3.30,4.28,66.72,1035987,28,20276,-71 2021-03-12 20:01:00,6.95,3.22,4.28,67.24,1036004,28,20026,-71 2021-03-12 20:01:30,7.47,3.13,4.27,67.02,1036064,28,20253,-70 2021-03-12 20:02:01,8.32,3.00,4.24,66.79,1036478,28,20487,-70 2021-03-12 20:02:32,10.43,3.45,4.26,67.13,1036333,28,20101,-69 2021-03-12 20:03:03,7.45,3.13,4.25,67.25,1036145,28,20026,-71 2021-03-12 20:03:34,6.47,2.90,4.26,67.03,1031779,28,20272,-69 2021-03-12 20:04:04,11.57,3.33,4.19,67.24,1031924,28,20014,-71 2021-03-12 20:04:35,9.82,3.33,4.15,67.51,1032213,28,20026,-72 2021-03-12 20:05:07,9.55,3.00,4.20,67.60,1036025,28,20052,-71 2021-03-12 20:05:38,8.60,3.45,4.18,67.83,1036062,28,20101,-70 2021-03-12 20:06:09,7.40,3.10,4.17,68.43,1035898,28,20260,-70 2021-03-12 20:06:40,7.32,2.80,4.20,67.85,1031967,28,20631,-70 2021-03-12 20:07:10,8.95,3.15,4.18,67.78,1032250,28,20053,-72 2021-03-12 20:07:41,11.05,2.88,4.20,67.32,1031951,28,20034,-71 2021-03-12 20:08:12,7.70,2.83,4.20,67.47,1032121,28,20531,-72 2021-03-12 20:08:43,8.15,2.92,4.17,67.84,1035933,28,20263,-72 2021-03-12 20:09:18,8.00,2.72,4.19,67.97,1036073,28,20084,-73 2021-03-12 20:09:48,6.13,2.70,4.16,67.82,1035738,28,20026,-71 2021-03-12 20:10:19,9.05,3.00,4.18,68.32,1035862,28,20280,-69 2021-03-12 20:10:50,6.47,2.90,4.16,68.02,1036139,28,20469,-70 2021-03-12 20:11:21,9.68,2.92,4.18,68.10,1036162,28,20018,-72 2021-03-12 20:11:52,7.55,3.00,4.15,68.03,1036236,28,20045,-71 2021-03-12 20:12:22,6.13,2.75,4.15,68.25,1036000,28,20734,-71 2021-03-12 20:12:53,6.90,2.72,4.16,67.80,1036360,28,20440,-72 2021-03-12 20:13:24,6.93,2.53,4.14,68.31,1036294,28,20010,-72 2021-03-12 20:13:54,6.93,2.80,4.17,68.64,1036297,28,20045,-70 2021-03-12 20:14:25,7.22,3.08,4.19,68.39,1036140,28,20029,-70 2021-03-12 20:14:56,6.80,3.05,4.16,68.38,1036136,28,20017,-70 2021-03-12 20:15:30,7.15,2.95,4.15,68.26,1035934,28,20503,-71 2021-03-12 20:16:01,8.40,2.90,4.15,68.30,1035482,28,20678,-71 2021-03-12 20:16:32,7.78,3.10,4.12,68.55,1032512,28,20389,-70 2021-03-12 20:17:03,7.45,2.80,4.09,68.48,1036061,28,20257,-69 2021-03-12 20:17:34,7.10,2.80,4.08,68.80,1036008,28,20093,-71 2021-03-12 20:18:05,7.80,3.13,4.08,68.91,1036021,28,20048,-71 2021-03-12 20:18:35,7.65,3.15,4.10,68.64,1035780,28,20022,-71 2021-03-12 20:19:06,7.35,2.80,4.08,69.09,1036130,28,20269,-70 2021-03-12 20:19:37,5.53,2.63,4.07,68.71,1035637,28,20092,-70 2021-03-12 20:20:09,6.88,2.95,4.05,69.14,1036001,28,20025,-71 2021-03-12 20:20:40,7.60,2.97,4.05,68.56,1036112,28,20464,-71 2021-03-12 20:21:11,6.82,3.10,4.01,69.19,1036433,28,20245,-71 2021-03-12 20:21:42,8.73,3.83,3.99,69.25,1036294,28,20022,-71 2021-03-12 20:22:13,8.73,3.38,4.01,69.46,1036050,28,20068,-71 2021-03-12 20:22:44,10.13,3.42,3.99,69.42,1035518,28,20315,-70 2021-03-12 20:23:15,11.07,3.25,3.99,69.76,1035814,28,20342,-71 2021-03-12 20:23:46,6.80,3.03,4.02,70.39,1035624,28,20348,-70 2021-03-12 20:24:18,7.75,2.92,3.97,69.91,1036129,28,20013,-70 2021-03-12 20:24:48,8.80,2.97,3.92,69.90,1036083,28,20020,-71 2021-03-12 20:25:20,7.60,3.17,3.96,70.30,1036381,28,20363,-70 2021-03-12 20:25:51,9.48,3.17,3.95,69.59,1034668,28,20460,-69 2021-03-12 20:26:21,6.72,2.97,3.93,69.84,1031579,28,20287,-72 2021-03-12 20:26:53,5.95,2.92,3.94,69.65,1034501,28,20591,-68 2021-03-12 20:27:24,10.50,3.08,3.91,69.42,1035243,28,20109,-70 2021-03-12 20:27:54,8.52,3.00,3.92,69.51,1032290,28,20284,-71 2021-03-12 20:28:26,8.25,2.88,3.93,69.75,1035439,28,20472,-70 2021-03-12 20:29:02,8.15,2.85,3.89,69.71,1035977,28,20446,-70 2021-03-12 20:29:33,6.97,2.67,3.91,70.12,1030614,28,20286,-71 2021-03-12 20:30:08,5.68,2.80,3.90,70.29,1031867,28,20604,-71 2021-03-12 20:30:38,9.57,2.80,3.90,69.67,1032898,28,20022,-70 2021-03-12 20:31:11,8.38,2.70,3.91,69.73,1036061,28,20690,-71 2021-03-12 20:31:42,11.25,3.00,3.91,69.95,1035882,28,20417,-69 2021-03-12 20:32:14,8.70,2.55,3.88,70.18,1035625,28,20260,-69 2021-03-12 20:32:45,6.03,2.45,3.88,69.93,1039225,28,20574,-71 2021-03-12 20:33:16,8.35,2.90,3.88,70.14,1035970,28,20261,-70 2021-03-12 20:33:48,10.27,2.78,3.88,69.81,1035856,28,20260,-70 2021-03-12 20:34:20,6.60,3.03,3.90,69.48,1033449,28,20026,-70 2021-03-12 20:34:51,7.32,2.70,3.90,69.47,1031770,28,20722,-71 2021-03-12 20:35:22,5.47,2.50,3.92,69.29,1027929,28,20329,-70 2021-03-12 20:35:54,7.93,2.90,3.89,69.67,1028278,28,20273,-70 2021-03-12 20:36:26,5.18,2.40,3.90,69.61,1027904,28,20779,-71 2021-03-12 20:36:57,4.80,2.28,3.91,69.62,1028845,28,20395,-71 2021-03-12 20:37:28,8.35,2.75,3.88,69.45,1031960,28,20751,-70 2021-03-12 20:37:59,8.05,3.15,3.89,69.95,1034730,28,20051,-71 2021-03-12 20:38:30,7.35,3.00,3.90,69.47,1036260,28,20400,-71 2021-03-12 20:39:01,8.73,2.92,3.91,69.50,1035956,28,20018,-69 2021-03-12 20:39:32,8.77,2.60,3.92,69.14,1035878,28,20052,-69 2021-03-12 20:40:05,7.55,2.47,3.92,69.59,1036882,28,20261,-71 2021-03-12 20:40:36,7.70,2.72,3.88,69.75,1036365,28,20083,-70 2021-03-12 20:41:06,7.22,2.83,3.92,69.48,1036486,28,21089,-69 2021-03-12 20:41:37,7.50,2.50,3.90,69.84,1037014,28,20096,-70 2021-03-12 20:42:08,8.70,3.08,3.92,70.26,1037100,28,20010,-72 2021-03-12 20:42:39,10.02,3.53,3.90,69.79,1036843,28,20064,-70 2021-03-12 20:43:10,6.80,3.10,3.92,69.39,1036705,28,20293,-72 2021-03-12 20:43:41,8.30,4.38,3.92,68.82,1036810,28,20269,-71 2021-03-12 20:44:12,9.20,4.35,3.93,68.70,1032769,28,20018,-72 2021-03-12 20:44:43,8.77,3.30,3.95,69.57,1028811,28,20142,-70 2021-03-12 20:45:14,7.93,3.08,3.97,68.38,1028212,28,20747,-70 2021-03-12 20:45:44,8.43,2.70,4.00,69.15,1028967,28,20011,-71 2021-03-12 20:46:16,4.88,1.98,4.02,68.70,1032689,28,20460,-71 2021-03-12 20:46:47,5.80,2.50,4.02,69.44,1032708,28,20043,-71 2021-03-12 20:47:18,7.88,2.63,4.01,69.48,1033687,28,20269,-71 2021-03-12 20:47:49,9.10,2.60,4.01,69.32,1034398,28,20356,-71 2021-03-12 20:48:19,4.90,2.10,4.00,68.55,1037026,28,20025,-71 2021-03-12 20:48:50,5.63,1.98,3.99,69.21,1036793,28,20272,-72 2021-03-12 20:49:21,5.45,2.15,3.99,68.58,1029280,28,20007,-72 2021-03-12 20:49:52,6.25,2.20,3.99,68.72,1028370,28,20018,-70 2021-03-12 20:50:23,5.93,2.17,3.99,68.57,1028765,28,20006,-70 2021-03-12 20:50:53,6.47,2.22,3.98,68.51,1028763,28,20586,-70 2021-03-12 20:51:24,5.82,2.13,4.02,68.39,1035556,28,20025,-70 2021-03-12 20:51:55,4.85,2.00,4.02,68.01,1036615,28,20017,-70 2021-03-12 20:52:25,4.20,1.98,4.04,68.24,1036538,28,20014,-70 2021-03-12 20:52:56,7.07,1.70,4.06,67.87,1036464,28,20410,-71 2021-03-12 20:53:27,5.88,1.95,4.08,68.17,1037568,28,20125,-72 2021-03-12 20:53:59,6.40,2.00,4.09,68.40,1033788,28,20022,-71 2021-03-12 20:54:30,5.93,1.90,4.07,68.04,1033856,28,20312,-69 2021-03-12 20:55:01,5.40,2.10,4.06,67.67,1036688,28,20638,-69 2021-03-12 20:55:32,5.55,2.30,4.07,68.69,1034847,28,20300,-71 2021-03-12 20:56:03,7.25,2.38,4.05,68.25,1034244,28,20034,-69 2021-03-12 20:56:34,8.02,2.40,4.05,68.18,1037166,28,20381,-71 2021-03-12 20:57:05,5.80,2.40,4.03,67.92,1036709,28,20253,-70 2021-03-12 20:57:37,6.35,2.10,4.08,67.63,1036486,28,20025,-71 2021-03-12 20:58:07,6.05,2.35,4.09,67.36,1036813,28,20034,-69 2021-03-12 20:58:38,6.95,2.30,4.09,67.55,1036620,28,20256,-72 2021-03-12 20:59:09,4.80,2.25,4.11,67.68,1037125,28,20014,-70 2021-03-12 20:59:39,6.57,2.47,4.09,67.31,1036021,28,20010,-70 2021-03-12 21:00:14,6.78,2.20,4.11,67.15,1037989,28,20025,-72 2021-03-12 21:00:47,8.25,2.38,4.12,67.12,1039924,28,20013,-69 2021-03-12 21:01:18,6.75,2.20,4.15,67.60,1037739,28,20781,-72 2021-03-12 21:01:50,5.53,2.20,4.17,67.40,1036828,28,21164,-71 2021-03-12 21:02:21,5.90,2.40,4.18,66.84,1039909,28,20261,-70 2021-03-12 21:02:52,6.55,2.28,4.13,67.50,1036462,28,20336,-70 2021-03-12 21:03:23,9.55,3.30,4.15,67.15,1036719,28,20134,-70 2021-03-12 21:03:55,10.82,4.53,4.14,67.08,1032503,28,20265,-71 2021-03-12 21:04:26,15.30,7.30,4.16,67.24,1033096,28,20265,-69 2021-03-12 21:04:58,6.03,2.40,4.15,67.43,1032482,28,20285,-70 2021-03-12 21:05:28,6.05,2.40,4.15,67.06,1033626,28,20417,-70 2021-03-12 21:06:00,6.35,3.00,4.18,66.50,1040840,28,20283,-70 2021-03-12 21:06:32,8.48,2.90,4.21,66.66,1037667,28,20517,-69 2021-03-12 21:07:03,8.20,4.15,4.20,66.75,1036524,28,20334,-69 2021-03-12 21:07:35,14.55,6.35,4.21,66.24,1037068,28,20246,-70 2021-03-12 21:08:07,5.28,2.60,4.21,66.57,1036458,28,20746,-69 2021-03-12 21:08:38,6.15,3.08,4.24,66.35,1036696,28,20261,-69 2021-03-12 21:09:09,6.90,3.05,4.25,66.60,1036543,28,20307,-70 2021-03-12 21:09:40,7.45,3.00,4.27,66.58,1032688,28,20266,-69 2021-03-12 21:10:12,6.78,2.65,4.27,66.42,1036684,28,20319,-70 2021-03-12 21:10:46,8.52,3.65,4.26,66.05,1032478,28,20738,-69 2021-03-12 21:11:19,5.90,2.55,4.33,65.63,1033548,28,20269,-69 2021-03-12 21:11:50,4.95,2.00,4.33,66.01,1036192,28,20694,-71 2021-03-12 21:12:23,4.65,2.05,4.34,65.46,1033268,28,20265,-71 2021-03-12 21:12:53,4.78,2.05,4.37,65.21,1036551,28,20260,-69 2021-03-12 21:13:24,7.93,2.35,4.36,65.34,1036819,28,20319,-71 2021-03-12 21:13:55,5.00,1.85,4.39,65.89,1035445,28,20164,-70 2021-03-12 21:14:25,9.02,2.95,4.41,64.88,1032567,28,20456,-69 2021-03-12 21:14:56,7.35,2.53,4.45,64.66,1032702,28,20027,-71 2021-03-12 21:15:27,6.38,2.33,4.48,64.86,1036665,28,20074,-70 2021-03-12 21:15:57,4.32,2.10,4.50,64.34,1036790,28,20026,-70 2021-03-12 21:16:28,7.35,2.35,4.53,64.70,1036957,28,20133,-70 2021-03-12 21:16:59,5.75,2.33,4.55,64.23,1036773,28,20036,-69 2021-03-12 21:17:29,7.72,2.85,4.69,63.35,1037000,28,20032,-69 2021-03-12 21:18:00,8.23,3.50,4.67,64.53,1036948,28,20025,-70 2021-03-12 21:18:31,6.20,2.40,4.71,63.38,1036881,28,20108,-72 2021-03-12 21:19:01,6.43,2.45,4.81,63.21,1036869,28,20117,-70 2021-03-12 21:19:32,6.75,2.60,4.77,63.18,1036714,28,20207,-70 2021-03-12 21:20:05,6.50,2.65,4.76,63.54,1037061,28,20109,-69 2021-03-12 21:20:36,8.40,2.90,4.77,63.04,1036823,28,20774,-71 2021-03-12 21:21:07,7.80,3.25,4.78,63.39,1036912,28,20275,-70 2021-03-12 21:21:37,8.43,2.63,4.81,62.95,1036957,28,20010,-70 2021-03-12 21:22:08,11.95,2.67,4.89,62.34,1036980,28,20052,-72 2021-03-12 21:22:39,6.53,2.03,4.97,61.82,1036647,28,20022,-70 2021-03-12 21:23:09,7.43,1.92,5.01,62.39,1036533,28,20014,-71 2021-03-12 21:23:40,5.75,1.70,5.00,62.75,1036740,28,20026,-71 2021-03-12 21:24:11,5.78,2.10,5.00,62.14,1036495,28,20083,-71 2021-03-12 21:24:41,9.13,3.55,5.03,62.47,1036355,28,20018,-72 2021-03-12 21:25:13,5.68,2.47,5.03,61.93,1036717,28,20030,-70 2021-03-12 21:25:43,5.90,1.70,4.99,62.72,1036670,28,20432,-72 2021-03-12 21:26:16,5.32,1.77,4.99,62.91,1036765,28,20252,-71 2021-03-12 21:26:46,5.15,1.98,4.99,62.52,1036845,28,20097,-71 2021-03-12 21:27:17,5.63,2.25,5.02,62.42,1036954,28,20244,-70 2021-03-12 21:27:47,6.13,2.13,4.99,62.92,1036685,28,20104,-70 2021-03-12 21:28:18,7.45,2.40,4.99,62.76,1036654,28,20014,-69 2021-03-12 21:28:49,6.57,1.98,5.01,62.22,1036250,28,20022,-69 2021-03-12 21:29:20,7.85,2.35,4.99,62.62,1036205,28,20014,-70 2021-03-12 21:29:51,5.50,1.80,5.00,62.16,1035649,28,20249,-69 2021-03-12 21:30:22,5.63,1.90,5.01,62.27,1036713,28,20619,-72 2021-03-12 21:30:53,7.07,2.83,5.00,62.30,1032330,28,20514,-70 2021-03-12 21:31:24,8.60,3.10,5.05,62.15,1032448,28,20704,-69 2021-03-12 21:31:55,6.50,2.90,5.04,61.82,1032661,28,20444,-70 2021-03-12 21:32:25,4.47,2.42,4.99,62.85,1036283,28,20017,-71 2021-03-12 21:32:57,6.63,2.60,5.00,62.29,1036658,28,20486,-71 2021-03-12 21:33:28,6.15,2.28,4.99,62.46,1036521,28,20049,-69 2021-03-12 21:33:59,9.05,2.80,5.02,62.00,1036530,28,20257,-69 2021-03-12 21:34:30,8.85,2.60,5.06,62.42,1036634,28,20014,-70 2021-03-12 21:35:00,10.52,3.95,5.06,62.51,1036385,28,20268,-70 2021-03-12 21:35:31,7.38,2.50,5.06,62.41,1036872,28,20017,-68 2021-03-12 21:36:02,7.68,2.40,5.07,61.81,1036943,28,20018,-69 2021-03-12 21:36:33,11.50,3.38,5.08,61.83,1036874,28,20014,-70 2021-03-12 21:37:06,9.02,2.67,5.15,61.48,1036769,28,20013,-70 2021-03-12 21:37:36,6.55,2.10,5.21,61.17,1036911,28,20014,-70 2021-03-12 21:38:07,8.43,4.22,5.23,61.52,1036633,28,22424,-70 2021-03-12 21:38:38,7.80,3.08,5.27,61.40,1036572,28,20113,-69 2021-03-12 21:39:08,37.40,18.80,5.29,61.06,1032268,28,20073,-70 2021-03-12 21:39:39,19.02,9.70,5.21,61.28,1028327,28,20081,-71 2021-03-12 21:40:12,9.55,3.13,5.18,62.03,1032384,28,20014,-69 2021-03-12 21:40:43,8.15,2.80,5.18,61.65,1032449,28,20014,-72 2021-03-12 21:41:13,6.78,1.65,5.19,61.46,1036515,28,20268,-70 2021-03-12 21:41:45,5.13,1.95,5.21,61.27,1036741,28,20010,-71 2021-03-12 21:42:16,6.22,1.65,5.21,61.26,1037056,28,20472,-71 2021-03-12 21:42:47,6.97,2.22,5.24,61.84,1036844,28,20324,-70 2021-03-12 21:43:17,7.68,1.83,5.23,61.38,1036764,28,20018,-70 2021-03-12 21:43:48,5.88,1.90,5.18,62.06,1036800,28,20022,-71 2021-03-12 21:44:19,3.95,1.52,5.20,61.55,1036622,28,20014,-71 2021-03-12 21:44:49,4.90,1.77,5.21,61.67,1036680,28,20018,-71 2021-03-12 21:45:20,7.18,1.90,5.30,61.18,1036850,28,20014,-71 2021-03-12 21:45:51,4.80,1.60,5.32,61.26,1036910,28,20014,-70 2021-03-12 21:46:21,5.35,1.60,5.29,61.35,1036364,28,20028,-69 2021-03-12 21:46:52,6.15,1.80,5.30,61.35,1036391,28,20561,-70 2021-03-12 21:47:23,6.13,1.77,5.30,61.60,1036606,28,20029,-71 2021-03-12 21:47:53,5.78,1.70,5.35,61.39,1032198,28,20076,-70 2021-03-12 21:48:24,4.40,1.77,5.37,61.01,1030434,28,20047,-71 2021-03-12 21:48:54,5.10,1.88,5.42,60.72,1032373,28,20022,-71 2021-03-12 21:49:25,4.75,2.00,5.49,60.32,1032308,28,20021,-72 2021-03-12 21:49:56,4.03,1.50,5.54,60.06,1032687,28,20030,-71 2021-03-12 21:50:27,5.28,1.40,5.55,60.35,1032955,28,20053,-71 2021-03-12 21:50:58,6.00,1.88,5.55,60.05,1032747,28,20368,-69 2021-03-12 21:51:29,6.00,2.40,5.57,60.26,1033120,28,20262,-73 2021-03-12 21:51:59,11.18,1.90,5.59,59.22,1032513,28,20266,-70 2021-03-12 21:52:30,6.72,1.55,5.62,59.67,1032564,28,20018,-71 2021-03-12 21:53:01,6.22,1.75,5.64,59.64,1028894,28,20023,-69 2021-03-12 21:53:31,3.33,1.48,5.61,59.85,1032961,28,20018,-70 2021-03-12 21:54:02,6.57,1.58,5.59,59.88,1036931,28,20337,-71 2021-03-12 21:54:33,8.30,2.08,5.59,59.48,1033028,28,20571,-69 2021-03-12 21:55:04,3.97,1.60,5.61,59.18,1036885,28,20261,-71 2021-03-12 21:55:35,6.88,1.52,5.62,59.14,1036941,28,20412,-69 2021-03-12 21:56:06,5.05,1.88,5.62,59.92,1036715,28,20264,-71 2021-03-12 21:56:37,6.10,2.00,5.64,59.29,1035961,28,20349,-70 2021-03-12 21:57:07,5.50,1.92,5.62,59.15,1037118,28,20257,-70 2021-03-12 21:57:38,5.82,2.60,5.61,59.58,1037135,28,20077,-69 2021-03-12 21:58:09,5.97,1.95,5.61,59.53,1037036,28,20388,-69 2021-03-12 21:58:39,8.52,2.45,5.58,59.89,1032953,28,20081,-69 2021-03-12 21:59:10,6.22,1.85,5.54,59.67,1032942,28,20455,-72 2021-03-12 21:59:42,7.20,2.90,5.49,60.11,1036690,28,20013,-72 2021-03-12 22:00:16,6.55,2.03,5.47,60.47,1037100,28,20065,-69 2021-03-12 22:00:47,8.98,2.10,5.46,60.16,1036829,28,20731,-70 2021-03-12 22:01:18,8.77,2.55,5.47,59.98,1036856,28,20304,-70 2021-03-12 22:01:48,5.10,1.60,5.50,60.07,1037055,28,20279,-70 2021-03-12 22:02:19,6.30,1.85,5.50,59.95,1037245,28,20022,-69 2021-03-12 22:02:50,5.65,2.00,5.52,60.11,1037277,28,20486,-70 2021-03-12 22:03:21,4.97,2.28,5.50,59.80,1037167,28,20030,-71 2021-03-12 22:03:51,6.57,1.50,5.52,60.32,1036919,28,20604,-70 2021-03-12 22:04:22,10.27,3.58,5.54,60.05,1037113,28,20025,-70 2021-03-12 22:04:52,5.50,1.75,5.51,60.03,1036607,28,20093,-71 2021-03-12 22:05:23,7.07,1.70,5.52,59.81,1037232,28,20017,-71 2021-03-12 22:05:54,6.95,1.80,5.54,60.63,1037136,28,20018,-71 2021-03-12 22:06:25,5.20,1.80,5.48,59.98,1037035,28,20021,-70 2021-03-12 22:06:55,5.18,1.58,5.47,59.92,1036600,28,20014,-72 2021-03-12 22:07:26,4.43,1.60,5.44,60.22,1036882,28,20021,-72 2021-03-12 22:07:56,4.45,1.45,5.45,60.30,1036812,28,20049,-71 2021-03-12 22:08:27,7.82,1.48,5.45,60.26,1036912,28,20064,-70 2021-03-12 22:08:58,4.72,1.33,5.41,61.05,1036748,28,20029,-71 2021-03-12 22:09:28,4.35,1.40,5.38,60.99,1036608,28,20101,-71 2021-03-12 22:09:59,4.70,1.52,5.35,60.78,1036913,28,20010,-70 2021-03-12 22:10:29,3.83,1.60,5.40,60.33,1036631,28,20112,-72 2021-03-12 22:11:01,3.28,1.35,5.39,60.84,1036332,28,20496,-70 2021-03-12 22:11:37,7.45,1.60,5.41,60.18,1036450,28,20105,-72 2021-03-12 22:12:09,6.03,1.45,5.38,60.88,1036548,28,20265,-70 2021-03-12 22:12:40,3.90,1.45,5.36,60.65,1036844,28,20273,-71 2021-03-12 22:13:11,5.13,1.73,5.37,60.13,1036414,28,20263,-70 2021-03-12 22:13:41,4.68,1.70,5.38,60.27,1036653,28,20292,-69 2021-03-12 22:14:12,4.70,1.50,5.46,60.19,1036424,28,20018,-72 2021-03-12 22:14:42,7.03,1.55,5.41,60.72,1036532,28,20033,-71 2021-03-12 22:15:16,3.20,1.50,5.40,60.05,1036314,28,20025,-70 2021-03-12 22:15:46,4.57,1.58,5.43,59.86,1036717,28,20380,-70 2021-03-12 22:16:17,8.63,1.60,5.48,59.81,1036572,28,20260,-68 2021-03-12 22:16:48,7.00,1.75,5.49,60.30,1032283,28,20409,-69 2021-03-12 22:17:18,5.57,1.70,5.45,60.59,1032421,28,20019,-71 2021-03-12 22:17:49,5.45,2.00,5.50,59.92,1032113,28,20040,-70 2021-03-12 22:18:19,6.10,1.63,5.49,59.50,1029455,28,20018,-69 2021-03-12 22:18:50,7.50,2.00,5.52,60.09,1036508,28,20014,-69 2021-03-12 22:19:21,4.30,1.60,5.59,59.59,1036521,28,20406,-71 2021-03-12 22:19:51,4.05,1.40,5.60,59.75,1036191,28,20144,-69 2021-03-12 22:20:22,5.18,1.65,5.61,59.29,1037908,28,20483,-68 2021-03-12 22:20:53,5.95,1.60,5.58,59.86,1039337,28,20013,-70 2021-03-12 22:21:24,5.15,1.77,5.54,60.00,1040470,28,20271,-69 2021-03-12 22:21:57,3.55,1.30,5.51,60.22,1039778,28,20339,-70 2021-03-12 22:22:27,6.05,2.08,5.52,59.90,1036482,28,20085,-70 2021-03-12 22:22:58,8.57,2.30,5.53,59.79,1036529,28,20276,-68 2021-03-12 22:23:28,6.95,2.20,5.51,60.25,1036925,28,20752,-71 2021-03-12 22:23:59,8.02,3.47,5.50,60.09,1036748,28,20033,-72 2021-03-12 22:24:31,5.60,2.20,5.49,60.93,1036838,28,20022,-69 2021-03-12 22:25:05,3.45,1.27,5.48,60.21,1036666,28,20341,-72 2021-03-12 22:25:35,4.15,1.92,5.47,60.05,1036587,28,20626,-71 2021-03-12 22:26:06,5.30,1.70,5.47,60.30,1038208,28,20264,-72 2021-03-12 22:26:37,5.28,1.60,5.47,60.81,1040833,28,20053,-70 2021-03-12 22:27:08,6.00,2.35,5.48,60.69,1040603,28,20533,-70 2021-03-12 22:27:44,5.63,1.55,5.47,60.58,1036508,28,20018,-69 2021-03-12 22:28:14,4.65,1.50,5.52,59.65,1032514,28,20053,-69 2021-03-12 22:28:45,6.35,1.48,5.53,59.92,1028284,28,20268,-71 2021-03-12 22:29:15,5.38,1.85,5.48,60.56,1029055,28,20070,-69 2021-03-12 22:29:46,6.35,1.77,5.49,60.61,1032889,28,20062,-70 2021-03-12 22:30:19,5.63,1.60,5.50,60.50,1032605,28,20022,-69 2021-03-12 22:30:50,4.78,1.63,5.48,60.16,1040506,28,20046,-70 2021-03-12 22:31:21,4.93,1.60,5.52,60.19,1032124,28,20356,-70 2021-03-12 22:31:51,4.93,1.70,5.50,60.52,1032804,28,20030,-70 2021-03-12 22:32:22,6.85,1.65,5.46,60.82,1034031,28,20026,-70 2021-03-12 22:32:53,6.57,1.80,5.43,60.41,1032500,28,20476,-70 2021-03-12 22:33:24,5.30,1.40,5.41,61.05,1036589,28,20021,-69 2021-03-12 22:33:55,7.95,1.67,5.40,61.01,1035966,28,20726,-70 2021-03-12 22:34:25,4.90,1.70,5.39,61.31,1036746,28,20076,-70 2021-03-12 22:34:57,4.25,1.42,5.39,60.62,1036231,28,20483,-71 2021-03-12 22:35:28,4.28,1.48,5.41,61.03,1036307,28,20021,-71 2021-03-12 22:35:59,3.53,1.40,5.45,60.07,1036386,28,20269,-72 2021-03-12 22:36:30,5.75,1.65,5.45,60.55,1036579,28,20774,-72 2021-03-12 22:37:01,6.13,1.95,5.44,60.81,1036476,28,20322,-70 2021-03-12 22:37:32,4.85,1.70,5.43,60.70,1036001,28,20318,-70 2021-03-12 22:38:03,4.50,1.50,5.45,60.40,1036322,28,20029,-69 2021-03-12 22:38:34,6.18,1.77,5.48,60.60,1035991,28,20032,-71 2021-03-12 22:39:05,6.18,1.73,5.46,60.54,1031827,28,20325,-71 2021-03-12 22:39:36,7.88,1.50,5.47,60.81,1031405,28,20257,-72 2021-03-12 22:40:09,4.82,1.55,5.44,60.47,1032016,28,20257,-71 2021-03-12 22:40:40,5.65,1.50,5.41,60.83,1032444,28,20360,-70 2021-03-12 22:41:11,6.10,1.70,5.37,60.86,1035988,28,20260,-69 2021-03-12 22:41:41,4.22,1.20,5.42,61.15,1036131,28,20017,-70 2021-03-12 22:42:12,5.25,1.30,5.41,60.44,1036439,28,20113,-71 2021-03-12 22:42:43,6.32,1.40,5.42,59.99,1028332,28,20165,-70 2021-03-12 22:43:14,6.35,1.60,5.45,59.72,1028256,28,20055,-69 2021-03-12 22:43:44,4.57,1.50,5.43,60.52,1027840,28,20266,-69 2021-03-12 22:44:15,5.75,1.40,5.43,60.70,1028579,28,20464,-69 2021-03-12 22:44:47,6.82,1.85,5.42,60.42,1037399,28,20410,-68 2021-03-12 22:45:21,7.43,1.60,5.46,60.29,1037286,28,20022,-70 2021-03-12 22:45:51,5.35,1.45,5.46,60.22,1036357,28,20723,-71 2021-03-12 22:46:23,7.60,1.60,5.46,59.75,1032299,28,20250,-69 2021-03-12 22:46:53,5.38,1.50,5.48,59.78,1028265,28,20485,-70 2021-03-12 22:47:24,4.95,1.50,5.50,59.95,1028136,28,20297,-69 2021-03-12 22:47:55,4.55,1.52,5.52,59.65,1024494,28,20537,-69 2021-03-12 22:48:26,3.63,1.30,5.47,60.42,1028462,28,20065,-71 2021-03-12 22:48:56,5.25,1.30,5.43,60.25,1028149,28,20015,-70 2021-03-12 22:49:27,3.65,1.30,5.41,60.65,1023972,28,20063,-70 2021-03-12 22:49:58,4.10,1.33,5.40,60.46,1028218,28,20358,-69 2021-03-12 22:50:31,5.07,1.50,5.45,59.81,1028562,28,20365,-70 2021-03-12 22:51:03,5.03,1.50,5.51,59.77,1032281,28,20010,-70 2021-03-12 22:51:34,4.70,1.30,5.50,59.91,1032064,28,20345,-69 2021-03-12 22:52:05,3.88,1.20,5.54,59.99,1032260,28,20309,-70 2021-03-12 22:52:36,5.57,1.33,5.55,59.28,1028259,28,20815,-71 2021-03-12 22:53:11,4.90,1.60,5.55,59.19,1031345,28,20301,-71 2021-03-12 22:53:44,5.15,1.40,5.56,60.14,1036376,28,20682,-69 2021-03-12 22:54:16,4.47,1.60,5.52,59.83,1036215,28,20261,-69 2021-03-12 22:54:49,4.35,1.40,5.48,59.81,1036412,28,20249,-70 2021-03-12 22:55:21,3.80,1.50,5.47,59.87,1032074,28,20250,-70 2021-03-12 22:55:53,4.57,1.55,5.47,59.49,1033361,28,20268,-69 2021-03-12 22:56:25,3.88,1.50,5.47,59.46,1032156,28,20268,-71 2021-03-12 22:56:57,5.13,1.60,5.46,59.87,1032868,28,20277,-70 2021-03-12 22:57:28,6.22,1.55,5.45,60.14,1036121,28,20264,-71 2021-03-12 22:58:00,4.75,1.52,5.48,59.37,1032910,28,20270,-70 2021-03-12 22:58:32,4.25,1.40,5.49,59.77,1032341,28,20281,-72 2021-03-12 22:59:03,7.97,1.67,5.50,59.74,1032214,28,20349,-71 2021-03-12 22:59:34,6.47,1.50,5.51,59.89,1032328,28,20245,-68 2021-03-12 23:00:13,4.72,1.30,5.57,59.02,1036325,28,20253,-70 2021-03-12 23:00:44,4.32,1.17,5.56,59.42,1036511,28,20010,-70 2021-03-12 23:01:14,5.00,1.30,5.55,59.46,1036185,28,20750,-71 2021-03-12 23:01:45,5.70,1.50,5.55,59.69,1036120,28,20041,-70 2021-03-12 23:02:15,4.97,1.40,5.57,59.27,1036168,28,20018,-70 2021-03-12 23:02:47,6.10,1.80,5.56,59.23,1035677,28,20013,-69 2021-03-12 23:03:17,4.53,1.40,5.56,59.39,1036202,28,20133,-71 2021-03-12 23:03:48,4.28,1.30,5.58,58.73,1036199,28,20754,-71 2021-03-12 23:04:18,4.18,1.50,5.57,59.68,1036292,28,20104,-69 2021-03-12 23:04:49,4.55,1.48,5.53,60.33,1036177,28,20009,-70 2021-03-12 23:05:33,6.18,1.48,5.53,59.46,1036576,28,20018,-71 2021-03-12 23:06:03,6.13,1.42,5.52,59.30,1036691,28,20014,-71 2021-03-12 23:06:34,5.95,1.50,5.53,59.36,1036494,28,20261,-71 2021-03-12 23:07:05,5.20,1.40,5.57,59.29,1036622,28,20014,-72 2021-03-12 23:07:36,4.57,1.42,5.57,59.25,1036406,28,20032,-71 2021-03-12 23:08:13,5.07,1.65,5.59,59.14,1036292,28,20272,-70 2021-03-12 23:08:43,4.05,1.40,5.58,58.86,1032152,28,20011,-70 2021-03-12 23:09:14,5.68,1.63,5.57,59.49,1032149,28,20308,-72 2021-03-12 23:09:44,4.47,1.45,5.59,59.18,1032679,28,20029,-70 2021-03-12 23:10:25,5.80,1.50,5.63,58.69,1036278,28,20028,-72 2021-03-12 23:11:03,3.50,1.25,5.65,58.59,1036060,28,20057,-70 2021-03-12 23:11:35,4.15,1.52,5.70,58.70,1031916,28,20344,-69 2021-03-12 23:12:06,6.20,1.40,5.73,58.19,1028127,28,20294,-70 2021-03-12 23:12:37,3.92,1.35,5.74,58.43,1028116,28,20688,-71 2021-03-12 23:13:08,5.00,1.40,5.78,58.68,1024471,28,20341,-69 2021-03-12 23:13:38,6.03,1.30,5.81,58.40,1028611,28,20027,-70 2021-03-12 23:14:09,4.25,1.20,5.81,57.91,1032379,28,20030,-70 2021-03-12 23:14:39,6.28,1.55,5.86,57.55,1032327,28,20022,-70 2021-03-12 23:15:10,6.32,1.40,5.89,57.96,1036261,28,20032,-70 2021-03-12 23:15:41,4.32,1.33,5.92,57.30,1032262,28,20136,-69 2021-03-12 23:16:13,6.47,1.48,5.98,57.51,1036329,28,20021,-69 2021-03-12 23:16:44,7.07,1.60,6.00,57.00,1036289,28,20095,-69 2021-03-12 23:17:15,4.20,1.20,5.97,57.62,1036087,28,20315,-71 2021-03-12 23:17:46,5.38,1.67,5.98,57.59,1036061,28,20022,-70 2021-03-12 23:18:17,5.80,1.48,6.00,57.22,1036528,28,20026,-70 2021-03-12 23:18:47,5.43,1.30,5.99,57.42,1032311,28,20264,-69 2021-03-12 23:19:18,6.13,1.40,5.99,57.98,1032128,28,20038,-69 2021-03-12 23:19:48,4.93,1.35,6.00,57.65,1031792,28,20018,-69 2021-03-12 23:20:20,3.30,1.15,6.02,57.47,1032506,28,20018,-70 2021-03-12 23:21:05,5.18,1.20,6.02,57.25,1036468,28,20079,-69 2021-03-12 23:21:36,6.32,1.55,6.02,57.55,1036379,28,20284,-70 2021-03-12 23:22:08,5.00,1.58,6.05,56.73,1036436,28,20622,-69 2021-03-12 23:22:38,4.55,1.52,6.04,57.17,1032658,28,20340,-71 2021-03-12 23:23:09,4.97,1.15,6.02,57.72,1032478,28,20253,-69 2021-03-12 23:23:49,7.40,1.50,6.00,58.20,1028357,28,20023,-69 2021-03-12 23:24:20,4.78,1.30,6.01,57.60,1033602,28,20101,-70 2021-03-12 23:24:51,4.80,1.25,6.02,57.27,1036234,28,20018,-69 2021-03-12 23:25:30,6.75,1.60,6.03,57.42,1036100,28,20279,-71 2021-03-12 23:26:01,5.13,1.85,6.05,56.89,1036253,28,20014,-71 2021-03-12 23:26:32,4.82,1.30,6.05,57.55,1036206,28,20726,-70 2021-03-12 23:27:03,3.15,1.15,6.03,57.49,1036214,28,20463,-71 2021-03-12 23:27:33,3.85,1.23,6.07,57.01,1035985,28,20328,-68 2021-03-12 23:28:13,4.40,1.25,6.10,56.56,1036129,28,20088,-68 2021-03-12 23:28:46,4.35,1.50,6.24,56.43,1036213,28,20032,-69 2021-03-12 23:29:17,3.67,1.40,6.18,56.79,1035997,28,20022,-71 2021-03-12 23:29:48,7.63,1.40,6.15,56.77,1035790,28,20259,-71 2021-03-12 23:30:25,4.47,1.52,6.20,56.58,1036273,28,20018,-69 2021-03-12 23:30:55,4.32,1.30,6.21,56.43,1033204,28,20356,-70 2021-03-12 23:31:26,4.45,1.30,6.23,56.50,1036201,28,20303,-70 2021-03-12 23:31:58,4.93,1.30,6.24,56.35,1036067,28,20101,-70 2021-03-12 23:32:29,5.45,1.45,6.25,56.14,1036349,28,20434,-70 2021-03-12 23:33:00,3.13,1.08,6.27,55.81,1036586,28,20260,-70 2021-03-12 23:33:31,5.50,1.35,6.26,56.37,1036338,28,20253,-70 2021-03-12 23:34:07,5.22,1.35,6.23,56.38,1036510,28,20261,-70 2021-03-12 23:34:38,4.43,1.42,6.19,56.65,1036475,28,20581,-71 2021-03-12 23:35:09,4.10,1.45,6.22,56.50,1036583,28,20262,-70 2021-03-12 23:35:40,2.60,1.27,6.24,56.29,1036330,28,20018,-69 2021-03-12 23:36:15,4.07,1.40,6.21,56.09,1036283,28,20789,-70 2021-03-12 23:36:46,4.65,1.33,6.21,56.22,1036298,28,20018,-70 2021-03-12 23:37:16,6.30,1.65,6.14,56.41,1036223,28,20289,-72 2021-03-12 23:37:47,5.22,1.40,6.15,56.79,1032751,28,20053,-71 2021-03-12 23:38:18,5.13,1.30,6.15,56.74,1036185,28,20407,-70 2021-03-12 23:38:48,2.55,1.10,6.11,56.83,1028006,28,20014,-70 2021-03-12 23:39:19,5.13,1.48,6.11,56.40,1028185,28,20045,-72 2021-03-12 23:39:50,3.72,1.38,6.12,56.49,1031686,28,20148,-73 2021-03-12 23:40:20,3.63,1.20,6.12,56.65,1028505,28,20392,-71 2021-03-12 23:40:51,4.38,1.40,6.13,56.70,1036091,28,20219,-70 2021-03-12 23:41:22,3.97,1.40,6.11,56.65,1032075,28,20014,-71 2021-03-12 23:41:52,3.95,1.33,6.06,57.39,1032074,28,20265,-71 2021-03-12 23:42:23,5.53,1.30,6.08,56.73,1036227,28,20064,-71 2021-03-12 23:42:54,4.72,1.20,6.08,56.53,1036248,28,20478,-71 2021-03-12 23:43:24,6.97,1.40,6.10,56.69,1035968,28,20021,-70 2021-03-12 23:43:55,4.65,1.30,6.08,56.18,1031960,28,20019,-69 2021-03-12 23:44:25,2.97,1.20,6.08,56.65,1032139,28,20019,-71 2021-03-12 23:44:56,3.25,1.20,6.06,56.35,1033977,28,20019,-71 2021-03-12 23:45:27,3.92,1.30,6.05,56.97,1038840,28,20010,-69 2021-03-12 23:45:59,3.50,1.15,6.03,56.86,1039390,28,20072,-70 2021-03-12 23:46:29,3.13,1.17,6.01,56.93,1038718,28,20810,-70 2021-03-12 23:47:00,3.25,1.15,6.00,57.34,1038736,28,20285,-71 2021-03-12 23:47:30,4.63,1.50,5.95,57.50,1038646,28,20124,-70 2021-03-12 23:48:01,4.38,1.17,5.94,56.95,1036070,28,20022,-71 2021-03-12 23:48:32,3.40,1.38,5.90,57.58,1036400,28,20068,-69 2021-03-12 23:49:03,5.10,1.30,5.90,57.07,1036495,28,20170,-70 2021-03-12 23:49:33,6.60,1.38,5.88,57.32,1035935,28,20299,-71 2021-03-12 23:50:21,4.00,1.38,5.85,57.82,1036063,28,20347,-70 2021-03-12 23:50:57,5.28,1.23,5.87,57.12,1036164,28,20076,-70 2021-03-12 23:51:28,4.40,1.50,5.86,57.12,1036144,28,20726,-71 2021-03-12 23:51:58,4.95,1.42,5.87,57.05,1036124,28,20261,-72 2021-03-12 23:52:29,2.97,1.25,5.87,57.41,1036457,28,20020,-72 2021-03-12 23:53:00,3.22,1.10,5.84,57.39,1036109,28,20045,-71 2021-03-12 23:53:31,2.85,1.10,5.84,57.28,1032042,28,20248,-72 2021-03-12 23:54:02,4.53,1.20,5.84,57.21,1028017,28,20029,-72 2021-03-12 23:54:32,4.20,1.33,5.83,56.86,1024383,28,20394,-71 2021-03-12 23:55:03,5.53,1.40,5.81,57.19,1028225,28,20258,-71 2021-03-12 23:55:34,4.00,1.40,5.82,56.96,1032321,28,20014,-70 2021-03-12 23:56:06,3.70,1.30,5.80,57.19,1032111,28,20281,-70 2021-03-12 23:56:36,2.70,1.02,5.77,57.24,1035989,28,20022,-71 2021-03-12 23:57:07,4.43,1.60,5.78,57.64,1032013,28,20373,-70 2021-03-12 23:57:38,3.55,1.20,5.81,57.67,1032260,28,20021,-71 2021-03-12 23:58:08,4.38,1.50,5.83,57.15,1032019,28,20041,-71 2021-03-12 23:58:39,7.47,1.10,5.84,57.06,1032158,28,20010,-71 2021-03-12 23:59:10,4.32,1.02,5.85,56.92,1032044,28,20488,-71 2021-03-12 23:59:41,3.35,1.27,5.85,57.47,1031549,28,20086,-70