2021-03-12 00:00:31,3.80,1.27,3.80,3.80,1034869,28,20010,-48
2021-03-12 00:01:02,3.00,1.40,3.00,3.00,1034603,28,20022,-49
2021-03-12 00:01:32,2.27,1.20,2.27,2.27,1033549,28,20383,-49
2021-03-12 00:02:02,2.30,1.30,2.30,2.30,1033831,28,20020,-50
2021-03-12 00:02:35,2.00,1.20,2.00,2.00,1033700,28,20443,-50
2021-03-12 00:03:06,2.58,1.20,2.58,2.58,1033630,28,20014,-49
2021-03-12 00:03:37,2.23,1.10,2.23,2.23,1034274,28,20021,-52
2021-03-12 00:04:07,2.23,1.10,2.23,2.23,1034559,28,20022,-52
2021-03-12 00:04:37,2.10,1.13,2.10,2.10,1029855,28,20015,-50
2021-03-12 00:05:08,2.30,1.20,2.30,2.30,1031914,28,20017,-51
2021-03-12 00:05:45,3.13,1.20,3.13,3.13,1032208,28,20006,-50
2021-03-12 00:06:15,2.17,1.20,2.17,2.17,1032819,28,20033,-52
2021-03-12 00:06:46,2.27,1.10,2.27,2.27,1035151,28,20018,-51
2021-03-12 00:07:16,1.80,1.10,1.80,1.80,1034276,28,20060,-51
2021-03-12 00:07:47,2.87,1.20,2.87,2.87,1033810,28,20037,-50
2021-03-12 00:08:18,2.27,1.20,2.27,2.27,1034096,28,20068,-51
2021-03-12 00:08:48,2.60,1.20,2.60,2.60,1034778,28,20013,-52
2021-03-12 00:09:18,2.47,1.20,2.47,2.47,1033987,28,20529,-50
2021-03-12 00:09:48,2.50,1.20,2.50,2.50,1033098,28,20066,-52
2021-03-12 00:10:21,2.87,1.10,2.87,2.87,1034280,28,20061,-50
2021-03-12 00:10:51,2.35,1.10,2.35,2.35,1035005,28,20021,-50
2021-03-12 00:11:21,1.70,1.10,1.70,1.70,1034792,28,20164,-51
2021-03-12 00:11:52,3.57,1.17,3.57,3.57,1033867,28,20006,-50
2021-03-12 00:12:23,2.25,1.05,2.25,2.25,1033768,28,20030,-52
2021-03-12 00:12:53,1.83,1.00,1.83,1.83,1034951,28,20029,-50
2021-03-12 00:13:24,1.93,1.00,1.93,1.93,1034605,28,20006,-50
2021-03-12 00:13:55,1.98,1.10,1.98,1.98,1033751,28,20049,-50
2021-03-12 00:14:25,2.60,1.10,2.60,2.60,1033350,28,20036,-50
2021-03-12 00:14:55,2.23,1.10,2.23,2.23,1034328,28,20010,-51
2021-03-12 00:15:26,2.57,1.10,2.57,2.57,1032210,28,20113,-50
2021-03-12 00:15:56,1.83,1.00,1.83,1.83,1034501,28,20055,-51
2021-03-12 00:16:26,1.93,1.20,1.93,1.93,1035072,28,20075,-51
2021-03-12 00:16:57,2.33,1.10,2.33,2.33,1034127,28,20527,-52
2021-03-12 00:17:27,4.23,1.33,4.23,4.23,1033648,28,20498,-49
2021-03-12 00:17:57,2.60,1.20,2.60,2.60,1034355,28,20096,-50
2021-03-12 00:18:38,1.70,1.00,1.70,1.70,1034922,28,20029,-50
2021-03-12 00:19:08,2.40,1.00,2.40,2.40,1034438,28,20021,-51
2021-03-12 00:19:38,4.97,1.23,4.97,4.97,1030028,28,20242,-51
2021-03-12 00:20:09,2.17,1.10,2.17,2.17,1031088,28,20020,-50
2021-03-12 00:20:40,2.03,1.10,2.03,2.03,1030250,28,20015,-50
2021-03-12 00:21:11,2.80,1.20,2.80,2.80,1031836,28,20571,-50
2021-03-12 00:21:41,2.47,1.05,2.47,2.47,1031817,28,20097,-50
2021-03-12 00:22:11,2.60,1.10,2.60,2.60,1034872,28,20030,-51
2021-03-12 00:22:42,2.47,1.20,2.47,2.47,1034684,28,20014,-50
2021-03-12 00:23:12,2.40,1.00,2.40,2.40,1033424,28,20029,-53
2021-03-12 00:23:43,1.70,1.00,1.70,1.70,1033059,28,20027,-50
2021-03-12 00:24:13,2.63,1.20,2.63,2.63,1031781,28,20025,-51
2021-03-12 00:24:43,2.53,1.30,2.53,2.53,1031791,28,20010,-48
2021-03-12 00:25:15,4.80,1.33,4.80,4.80,1033364,28,20109,-51
2021-03-12 00:25:45,2.05,1.08,2.05,2.05,1035525,28,20058,-50
2021-03-12 00:26:16,2.80,1.20,2.80,2.80,1029341,28,20027,-49
2021-03-12 00:26:46,2.30,1.20,2.30,2.30,1031844,28,20014,-54
2021-03-12 00:27:16,3.80,1.30,3.80,3.80,1031857,28,20862,-49
2021-03-12 00:27:47,2.20,1.10,2.20,2.20,1034571,28,20029,-51
2021-03-12 00:28:17,2.53,1.10,2.53,2.53,1033931,28,20037,-50
2021-03-12 00:28:47,3.37,1.57,3.37,3.37,1033096,28,20077,-53
2021-03-12 00:29:18,2.83,1.20,2.83,2.83,1034027,28,20042,-49
2021-03-12 00:29:48,3.97,1.27,3.97,3.97,1034657,28,20018,-51
2021-03-12 00:30:18,4.10,1.50,4.10,4.10,1033672,28,20019,-52
2021-03-12 00:30:49,1.90,1.00,1.90,1.90,1029256,28,20098,-49
2021-03-12 00:31:19,3.33,1.00,3.33,3.33,1034068,28,20462,-49
2021-03-12 00:31:49,1.80,1.10,1.80,1.80,1034670,28,20030,-52
2021-03-12 00:32:20,2.10,1.17,2.10,2.10,1034101,28,20006,-49
2021-03-12 00:32:50,2.10,1.10,2.10,2.10,1033029,28,20006,-49
2021-03-12 00:33:22,2.90,1.10,2.90,2.90,1033549,28,20006,-49
2021-03-12 00:33:52,1.90,1.10,1.90,1.90,1034391,28,20013,-50
2021-03-12 00:34:22,1.90,1.10,1.90,1.90,1034361,28,20006,-51
2021-03-12 00:34:52,2.37,1.23,2.37,2.37,1033197,28,20090,-50
2021-03-12 00:35:23,2.30,1.00,2.30,2.30,1033198,28,20019,-52
2021-03-12 00:35:53,3.23,1.27,3.23,3.23,1033201,28,20389,-50
2021-03-12 00:36:23,2.40,1.00,2.40,2.40,1033262,28,20007,-50
2021-03-12 00:36:54,5.23,1.13,5.23,5.23,1034772,28,20325,-50
2021-03-12 00:37:24,2.17,1.13,2.17,2.17,1034901,28,20037,-49
2021-03-12 00:37:54,3.23,1.20,3.23,3.23,1033626,28,20089,-52
2021-03-12 00:38:25,2.70,1.13,2.70,2.70,1033426,28,20003,-51
2021-03-12 00:38:55,2.00,1.10,2.00,2.00,1034751,28,20455,-51
2021-03-12 00:39:25,2.10,1.40,2.10,2.10,1034441,28,20116,-51
2021-03-12 00:39:55,3.73,1.20,3.73,3.73,1033551,28,20382,-48
2021-03-12 00:40:26,3.00,1.10,3.00,3.00,1033041,28,20074,-48
2021-03-12 00:40:58,3.35,1.10,3.35,3.35,1033960,28,20093,-49
2021-03-12 00:41:28,2.55,1.33,2.55,2.55,1034811,28,20018,-49
2021-03-12 00:41:58,2.63,1.10,2.63,2.63,1034390,28,20349,-50
2021-03-12 00:42:28,3.50,1.30,3.50,3.50,1033566,28,20101,-51
2021-03-12 00:42:59,2.17,1.10,2.17,2.17,1034064,28,20180,-51
2021-03-12 00:43:29,2.37,1.20,2.37,2.37,1034553,28,20010,-51
2021-03-12 00:43:59,5.60,1.60,5.60,5.60,1034006,28,20056,-53
2021-03-12 00:44:30,1.73,1.03,1.73,1.73,1033090,28,20016,-50
2021-03-12 00:45:00,5.07,1.30,5.07,5.07,1033630,28,20052,-49
2021-03-12 00:45:31,2.67,1.20,2.67,2.67,1034513,28,20433,-52
2021-03-12 00:46:03,3.13,1.13,3.13,3.13,1032214,28,20014,-50
2021-03-12 00:46:33,2.58,1.15,2.58,2.58,1027820,28,20393,-50
2021-03-12 00:47:03,2.33,1.27,2.33,2.33,1025094,28,20025,-53
2021-03-12 00:47:34,2.30,1.20,2.30,2.30,1026576,28,20021,-50
2021-03-12 00:48:04,2.07,1.10,2.07,2.07,1026738,28,20019,-49
2021-03-12 00:48:34,3.23,1.10,3.23,3.23,1033162,28,20010,-50
2021-03-12 00:49:05,2.40,1.03,2.40,2.40,1035555,28,20010,-50
2021-03-12 00:49:35,2.53,1.30,2.53,2.53,1029288,28,20081,-49
2021-03-12 00:50:06,3.00,1.30,3.00,3.00,1031986,28,20010,-49
2021-03-12 00:50:36,2.00,1.00,2.00,2.00,1027874,28,20018,-49
2021-03-12 00:51:07,2.97,1.10,2.97,2.97,1030841,28,20038,-51
2021-03-12 00:51:37,4.30,1.10,4.30,4.30,1033629,28,20298,-48
2021-03-12 00:52:07,2.47,1.20,2.47,2.47,1033160,28,20007,-49
2021-03-12 00:52:38,2.60,1.10,2.60,2.60,1034305,28,20017,-49
2021-03-12 00:53:08,2.73,1.20,2.73,2.73,1034822,28,20546,-49
2021-03-12 00:53:38,2.33,1.23,2.33,2.33,1034081,28,20015,-49
2021-03-12 00:54:09,2.40,1.20,2.40,2.40,1033440,28,20030,-50
2021-03-12 00:54:39,1.73,1.10,1.73,1.73,1033657,28,20006,-49
2021-03-12 00:55:10,2.67,1.20,2.67,2.67,1034523,28,20045,-52
2021-03-12 00:55:40,3.83,1.40,3.83,3.83,1034011,28,20384,-50
2021-03-12 00:56:10,2.00,1.10,2.00,2.00,1033136,28,20022,-49
2021-03-12 00:56:41,3.93,1.33,3.93,3.93,1033626,28,20557,-50
2021-03-12 00:57:11,1.90,1.10,1.90,1.90,1034348,28,20096,-49
2021-03-12 00:57:41,2.07,1.00,2.07,2.07,1034117,28,20019,-48
2021-03-12 00:58:12,2.10,1.13,2.10,2.10,1033077,28,20018,-51
2021-03-12 00:58:42,2.60,1.10,2.60,2.60,1033312,28,20163,-52
2021-03-12 00:59:12,2.93,1.10,2.93,2.93,1035147,28,20005,-50
2021-03-12 00:59:42,2.00,1.20,2.00,2.00,1035318,28,20367,-49
2021-03-12 01:00:13,4.07,1.20,4.07,4.07,1034065,28,20014,-50
2021-03-12 01:00:43,3.23,1.13,3.23,3.23,1033823,28,20110,-51
2021-03-12 01:01:14,3.47,1.20,3.47,3.47,1035429,28,20525,-50
2021-03-12 01:01:44,1.83,1.10,1.83,1.83,1035305,28,20491,-48
2021-03-12 01:02:14,2.23,1.10,2.23,2.23,1034059,28,20010,-50
2021-03-12 01:02:44,2.10,1.13,2.10,2.10,1033772,28,20006,-49
2021-03-12 01:03:15,2.23,1.30,2.23,2.23,1032604,28,20120,-49
2021-03-12 01:03:45,1.77,1.10,1.77,1.77,1029631,28,20514,-49
2021-03-12 01:04:15,2.90,1.20,2.90,2.90,1036584,28,20025,-49
2021-03-12 01:04:46,3.60,1.30,3.60,3.60,1033901,28,20018,-52
2021-03-12 01:05:16,4.60,1.37,4.60,4.60,1035231,28,20101,-53
2021-03-12 01:05:47,3.17,1.00,3.17,3.17,1035227,28,20014,-52
2021-03-12 01:06:17,2.20,1.20,2.20,2.20,1034713,28,20018,-51
2021-03-12 01:06:47,3.87,1.20,3.87,3.87,1034249,28,20026,-50
2021-03-12 01:07:17,2.97,1.27,2.97,2.97,1035249,28,20460,-49
2021-03-12 01:07:48,3.17,1.30,3.17,3.17,1035628,28,20014,-50
2021-03-12 01:08:18,2.87,1.17,2.87,2.87,1034806,28,20097,-51
2021-03-12 01:08:48,2.90,1.30,2.90,2.90,1034097,28,20014,-50
2021-03-12 01:09:19,2.03,1.00,2.03,2.03,1034806,28,20010,-49
2021-03-12 01:09:49,2.00,1.00,2.00,2.00,1034936,28,20059,-49
2021-03-12 01:10:19,2.47,1.07,2.47,2.47,1030712,28,20015,-50
2021-03-12 01:10:50,3.87,1.00,3.87,3.87,1031668,28,20201,-51
2021-03-12 01:11:20,2.30,0.90,2.30,2.30,1030829,28,20321,-50
2021-03-12 01:11:50,1.67,0.90,1.67,1.67,1035546,28,20099,-51
2021-03-12 01:12:21,2.10,1.10,2.10,2.10,1035217,28,20010,-49
2021-03-12 01:12:51,2.37,1.00,2.37,2.37,1034249,28,20014,-49
2021-03-12 01:13:21,2.80,1.10,2.80,2.80,1034243,28,20443,-49
2021-03-12 01:13:52,3.37,1.10,3.37,3.37,1035090,28,20030,-52
2021-03-12 01:14:23,4.17,1.00,4.17,4.17,1035152,28,20105,-50
2021-03-12 01:14:54,2.22,1.10,2.22,2.22,1032640,28,20110,-51
2021-03-12 01:15:24,3.27,1.00,3.27,3.27,1035554,28,20490,-49
2021-03-12 01:15:55,2.10,1.10,2.10,2.10,1034100,28,20006,-49
2021-03-12 01:16:25,1.90,1.10,1.90,1.90,1033817,28,20428,-50
2021-03-12 01:16:55,1.60,1.00,1.60,1.60,1035169,28,20022,-49
2021-03-12 01:17:25,2.57,1.10,2.57,2.57,1035321,28,20002,-50
2021-03-12 01:17:56,1.97,1.00,1.97,1.97,1034488,28,20093,-49
2021-03-12 01:18:26,2.93,0.93,2.93,2.93,1034075,28,20010,-49
2021-03-12 01:18:56,3.17,1.20,3.17,3.17,1035285,28,20006,-49
2021-03-12 01:19:27,3.50,1.00,3.50,3.50,1035693,28,20092,-50
2021-03-12 01:19:57,2.40,1.10,2.40,2.40,1034778,28,20018,-50
2021-03-12 01:20:32,2.57,1.10,2.57,2.57,1034071,28,20014,-52
2021-03-12 01:21:02,2.17,1.20,2.17,2.17,1034504,28,20045,-50
2021-03-12 01:21:33,1.50,0.90,1.50,1.50,1035681,28,20467,-48
2021-03-12 01:22:03,2.87,1.17,2.87,2.87,1035385,28,20014,-50
2021-03-12 01:22:33,2.10,0.97,2.10,2.10,1034097,28,20018,-51
2021-03-12 01:23:03,5.23,1.40,5.23,5.23,1034104,28,20018,-49
2021-03-12 01:23:34,4.00,1.10,4.00,4.00,1032441,28,20487,-50
2021-03-12 01:24:05,2.57,1.00,2.57,2.57,1032443,28,20011,-50
2021-03-12 01:24:35,2.40,0.90,2.40,2.40,1035080,28,20112,-52
2021-03-12 01:25:06,2.00,0.90,2.00,2.00,1035336,28,20026,-55
2021-03-12 01:25:45,1.65,1.00,1.65,1.65,1034241,28,20015,-51
2021-03-12 01:26:16,4.25,1.20,4.25,4.25,1034063,28,20498,-48
2021-03-12 01:26:46,3.17,1.30,3.17,3.17,1036285,28,20093,-52
2021-03-12 01:27:17,2.33,1.10,2.33,2.33,1034334,28,20070,-50
2021-03-12 01:27:47,3.00,1.17,3.00,3.00,1034010,28,20022,-50
2021-03-12 01:28:17,1.87,1.00,1.87,1.87,1032583,28,20084,-49
2021-03-12 01:28:47,2.73,1.20,2.73,2.73,1029797,28,20019,-49
2021-03-12 01:29:18,2.13,1.10,2.13,2.13,1032469,28,20026,-49
2021-03-12 01:29:48,2.13,1.10,2.13,2.13,1033147,28,20018,-50
2021-03-12 01:30:19,3.03,1.00,3.03,3.03,1034933,28,20017,-50
2021-03-12 01:30:50,2.20,1.20,2.20,2.20,1035657,28,20017,-51
2021-03-12 01:31:20,2.67,1.17,2.67,2.67,1035235,28,20045,-51
2021-03-12 01:31:50,2.83,1.20,2.83,2.83,1033996,28,20016,-50
2021-03-12 01:32:21,3.10,1.10,3.10,3.10,1034662,28,20017,-49
2021-03-12 01:32:51,2.70,1.27,2.70,2.70,1035442,28,20041,-50
2021-03-12 01:33:21,2.60,1.10,2.60,2.60,1035105,28,20019,-56
2021-03-12 01:33:52,3.37,1.10,3.37,3.37,1033847,28,20413,-51
2021-03-12 01:34:22,2.67,1.23,2.67,2.67,1034656,28,20026,-48
2021-03-12 01:34:52,4.60,1.20,4.60,4.60,1033458,28,20021,-51
2021-03-12 01:35:23,3.77,1.00,3.77,3.77,1034018,28,20017,-50
2021-03-12 01:35:53,3.17,1.10,3.17,3.17,1035011,28,20463,-52
2021-03-12 01:36:23,5.00,1.20,5.00,5.00,1035248,28,20058,-50
2021-03-12 01:36:54,4.40,1.30,4.40,4.40,1034048,28,20007,-49
2021-03-12 01:37:24,3.87,1.33,3.87,3.87,1034093,28,20107,-50
2021-03-12 01:37:54,4.17,1.20,4.17,4.17,1035415,28,20093,-52
2021-03-12 01:38:25,4.80,1.30,4.80,4.80,1035123,28,20527,-50
2021-03-12 01:38:55,2.60,1.00,2.60,2.60,1033950,28,20081,-51
2021-03-12 01:39:25,2.10,1.10,2.10,2.10,1033774,28,20011,-49
2021-03-12 01:39:55,4.40,1.10,4.40,4.40,1034996,28,20010,-50
2021-03-12 01:40:26,3.53,1.33,3.53,3.53,1035154,28,20457,-50
2021-03-12 01:40:56,3.43,1.10,3.43,3.43,1033867,28,20049,-49
2021-03-12 01:41:27,2.10,1.10,2.10,2.10,1033750,28,20411,-51
2021-03-12 01:41:57,2.73,1.10,2.73,2.73,1032470,28,20015,-50
2021-03-12 01:42:27,3.13,1.20,3.13,3.13,1036529,28,20010,-51
2021-03-12 01:42:58,2.43,1.10,2.43,2.43,1032273,28,20034,-51
2021-03-12 01:43:28,2.83,1.23,2.83,2.83,1029346,28,20035,-50
2021-03-12 01:43:59,2.47,1.10,2.47,2.47,1034933,28,20064,-49
2021-03-12 01:44:29,3.83,1.33,3.83,3.83,1035146,28,20018,-53
2021-03-12 01:44:59,2.87,1.20,2.87,2.87,1033980,28,20030,-51
2021-03-12 01:45:31,3.67,1.27,3.67,3.67,1033549,28,20029,-50
2021-03-12 01:46:02,2.50,1.02,2.50,2.50,1034886,28,20097,-51
2021-03-12 01:46:32,3.83,1.13,3.83,3.83,1035491,28,20026,-49
2021-03-12 01:47:02,2.37,1.20,2.37,2.37,1034603,28,20080,-51
2021-03-12 01:47:34,2.60,1.10,2.60,2.60,1034155,28,20021,-48
2021-03-12 01:48:06,2.25,1.20,2.25,2.25,1034681,28,20064,-49
2021-03-12 01:48:36,3.35,1.10,3.35,3.35,1035137,28,20105,-51
2021-03-12 01:49:06,3.33,1.23,3.33,3.33,1034837,28,20048,-51
2021-03-12 01:49:37,3.73,1.10,3.73,3.73,1033678,28,20063,-49
2021-03-12 01:50:07,1.97,1.10,1.97,1.97,1034097,28,20050,-49
2021-03-12 01:50:38,2.90,1.10,2.90,2.90,1035447,28,20010,-49
2021-03-12 01:51:08,2.57,1.20,2.57,2.57,1035190,28,20108,-49
2021-03-12 01:51:39,2.70,1.20,2.70,2.70,1034244,28,20026,-50
2021-03-12 01:52:09,4.07,1.20,4.07,4.07,1034022,28,20014,-53
2021-03-12 01:52:39,2.90,1.17,2.90,2.90,1035258,28,20130,-53
2021-03-12 01:53:10,3.10,1.10,3.10,3.10,1035407,28,20068,-50
2021-03-12 01:53:40,3.40,1.10,3.40,3.40,1034314,28,20011,-50
2021-03-12 01:54:11,2.10,1.00,2.10,2.10,1033729,28,20014,-50
2021-03-12 01:54:41,2.60,1.17,2.60,2.60,1034714,28,20017,-51
2021-03-12 01:55:31,1.70,0.93,1.70,1.70,1035021,28,20020,-49
2021-03-12 01:56:01,4.25,1.08,4.25,4.25,1034417,28,20404,-49
2021-03-12 01:56:32,2.40,1.10,2.40,2.40,1034084,28,20022,-51
2021-03-12 01:57:03,2.50,1.10,2.50,2.50,1034692,28,20006,-51
2021-03-12 01:57:33,3.37,1.20,3.37,3.37,1035174,28,20017,-50
2021-03-12 01:58:04,2.43,1.10,2.43,2.43,1034740,28,20009,-47
2021-03-12 01:58:34,2.23,1.07,2.23,2.23,1033855,28,20014,-48
2021-03-12 01:59:05,2.53,1.10,2.53,2.53,1034514,28,20435,-51
2021-03-12 01:59:35,1.70,1.00,1.70,1.70,1034967,28,20013,-49
2021-03-12 02:00:05,2.50,1.10,2.50,2.50,1031010,28,20348,-48
2021-03-12 02:00:36,2.10,1.10,2.10,2.10,1029931,28,20527,-52
2021-03-12 02:01:06,1.80,1.00,1.80,1.80,1030453,28,20364,-50
2021-03-12 02:01:36,1.50,0.90,1.50,1.50,1035015,28,20522,-49
2021-03-12 02:02:07,2.00,1.03,2.00,2.00,1035214,28,20068,-51
2021-03-12 02:02:39,1.53,0.90,1.53,1.53,1033803,28,20017,-50
2021-03-12 02:03:09,2.63,1.00,2.63,2.63,1033801,28,20026,-50
2021-03-12 02:03:40,3.53,1.40,3.53,3.53,1034674,28,20058,-48
2021-03-12 02:04:10,2.17,1.00,2.17,2.17,1035210,28,20125,-50
2021-03-12 02:04:40,2.23,1.00,2.23,2.23,1034216,28,20348,-50
2021-03-12 02:05:11,2.30,1.10,2.30,2.30,1034193,28,20051,-51
2021-03-12 02:05:41,3.90,1.30,3.90,3.90,1034968,28,20013,-50
2021-03-12 02:06:11,2.20,1.20,2.20,2.20,1035337,28,20021,-50
2021-03-12 02:06:42,2.70,1.10,2.70,2.70,1034673,28,20448,-49
2021-03-12 02:07:12,2.43,1.00,2.43,2.43,1033902,28,20014,-49
2021-03-12 02:07:43,2.80,1.00,2.80,2.80,1034788,28,20056,-50
2021-03-12 02:08:13,2.77,1.03,2.77,2.77,1035551,28,20025,-52
2021-03-12 02:08:44,3.33,1.10,3.33,3.33,1034587,28,20073,-57
2021-03-12 02:09:15,3.03,1.30,3.03,3.03,1033876,28,20068,-49
2021-03-12 02:09:45,3.78,1.10,3.78,3.78,1034042,28,20006,-49
2021-03-12 02:10:17,2.03,1.00,2.03,2.03,1035252,28,20163,-50
2021-03-12 02:10:47,3.00,1.20,3.00,3.00,1035267,28,20019,-49
2021-03-12 02:11:18,2.30,1.20,2.30,2.30,1033922,28,20041,-51
2021-03-12 02:11:56,2.60,1.17,2.60,2.60,1034131,28,20013,-49
2021-03-12 02:12:31,2.88,1.30,2.88,2.88,1034952,28,20018,-49
2021-03-12 02:13:10,3.08,1.20,3.08,3.08,1034242,28,20105,-49
2021-03-12 02:13:47,2.17,1.10,2.17,2.17,1029810,28,20041,-48
2021-03-12 02:14:22,1.90,1.10,1.90,1.90,1026753,28,20452,-50
2021-03-12 02:15:11,2.35,1.10,2.35,2.35,1025617,28,20071,-49
2021-03-12 02:15:47,1.58,0.95,1.58,1.58,1030083,28,20500,-49
2021-03-12 02:16:19,3.45,1.10,3.45,3.45,1033800,28,20018,-51
2021-03-12 02:16:54,2.53,1.10,2.53,2.53,1034015,28,20015,-49
2021-03-12 02:17:26,2.40,1.10,2.40,2.40,1034422,28,20101,-51
2021-03-12 02:18:15,2.88,1.20,2.88,2.88,1035024,28,20017,-56
2021-03-12 02:18:45,4.05,1.20,4.05,4.05,1034775,28,20010,-51
2021-03-12 02:19:34,3.40,1.20,3.40,3.40,1035760,28,20132,-49
2021-03-12 02:20:05,4.25,1.20,4.25,4.25,1034627,28,20073,-50
2021-03-12 02:20:39,1.90,1.20,1.90,1.90,1035727,28,20084,-50
2021-03-12 02:21:22,2.13,0.90,2.13,2.13,1031193,28,20046,-50
2021-03-12 02:21:53,5.47,1.10,5.47,5.47,1031239,28,20023,-53
2021-03-12 02:22:24,3.63,1.45,3.63,3.63,1032441,28,20007,-50
2021-03-12 02:22:57,2.27,1.00,2.27,2.27,1031660,28,20014,-51
2021-03-12 02:23:45,3.33,1.10,3.33,3.33,1025619,28,20022,-48
2021-03-12 02:24:27,2.65,1.10,2.65,2.65,1030793,28,20376,-49
2021-03-12 02:24:58,2.47,1.10,2.47,2.47,1029701,28,20011,-48
2021-03-12 02:25:29,3.35,1.10,3.35,3.35,1029709,28,20506,-52
2021-03-12 02:26:01,2.93,1.10,2.93,2.93,1029807,28,20105,-50
2021-03-12 02:26:43,3.10,1.10,3.10,3.10,1029487,28,20030,-52
2021-03-12 02:27:14,3.33,1.40,3.33,3.33,1032274,28,20556,-51
2021-03-12 02:27:44,2.80,1.03,2.80,2.80,1028610,28,20011,-51
2021-03-12 02:28:14,3.13,1.20,3.13,3.13,1030586,28,20015,-50
2021-03-12 02:28:45,2.40,1.00,2.40,2.40,1036327,28,20444,-50
2021-03-12 02:29:18,2.60,1.10,2.60,2.60,1031518,28,20034,-51
2021-03-12 02:29:52,2.78,1.20,2.78,2.78,1032463,28,20010,-49
2021-03-12 02:30:22,4.18,1.38,4.18,4.18,1034239,28,20012,-51
2021-03-12 02:30:53,3.83,1.33,3.83,3.83,1033633,28,20432,-50
2021-03-12 02:31:23,3.97,1.33,3.97,3.97,1034256,28,20078,-51
2021-03-12 02:31:54,1.80,1.00,1.80,1.80,1035173,28,20432,-52
2021-03-12 02:32:33,4.33,1.20,4.33,4.33,1030736,28,20011,-48
2021-03-12 02:33:04,2.70,1.13,2.70,2.70,1031584,28,20037,-52
2021-03-12 02:33:34,4.03,1.30,4.03,4.03,1029254,28,20011,-48
2021-03-12 02:34:06,3.30,1.20,3.30,3.30,1030320,28,20348,-49
2021-03-12 02:34:36,3.13,1.20,3.13,3.13,1027879,28,20051,-50
2021-03-12 02:35:19,2.97,1.10,2.97,2.97,1026305,28,20173,-48
2021-03-12 02:35:51,1.90,1.00,1.90,1.90,1034141,28,20019,-51
2021-03-12 02:36:22,4.30,1.20,4.30,4.30,1034719,28,20125,-49
2021-03-12 02:36:54,4.10,1.20,4.10,4.10,1035297,28,20014,-50
2021-03-12 02:37:24,3.03,1.20,3.03,3.03,1034547,28,20010,-48
2021-03-12 02:37:54,2.63,0.90,2.63,2.63,1033707,28,20102,-50
2021-03-12 02:38:25,3.40,1.00,3.40,3.40,1034314,28,20010,-48
2021-03-12 02:38:56,1.93,0.97,1.93,1.93,1035174,28,20018,-51
2021-03-12 02:39:27,4.30,1.30,4.30,4.30,1034644,28,20349,-52
2021-03-12 02:39:58,3.03,1.10,3.03,3.03,1028511,28,20022,-52
2021-03-12 02:40:28,3.53,1.10,3.53,3.53,1031074,28,20022,-49
2021-03-12 02:40:58,4.00,1.07,4.00,4.00,1029520,28,20093,-50
2021-03-12 02:41:29,5.47,1.20,5.47,5.47,1029655,28,20019,-49
2021-03-12 02:42:00,2.53,1.20,2.53,2.53,1035089,28,20100,-48
2021-03-12 02:42:31,2.83,1.20,2.83,2.83,1031032,28,20026,-49
2021-03-12 02:43:01,2.75,1.27,2.75,2.75,1033985,28,20130,-55
2021-03-12 02:43:32,2.90,1.27,2.90,2.90,1033552,28,20484,-52
2021-03-12 02:44:02,4.23,1.30,4.23,4.23,1034678,28,20060,-49
2021-03-12 02:44:33,3.53,1.07,3.53,3.53,1035038,28,20028,-49
2021-03-12 02:45:03,2.57,1.10,2.57,2.57,1034155,28,20125,-50
2021-03-12 02:45:33,3.47,1.20,3.47,3.47,1032138,28,20495,-50
2021-03-12 02:46:04,3.73,1.33,3.73,3.73,1032496,28,20010,-48
2021-03-12 02:46:34,4.70,1.30,4.70,4.70,1027676,28,20011,-49
2021-03-12 02:47:08,9.60,1.47,9.60,9.60,1030565,28,20023,-50
2021-03-12 02:47:38,4.95,1.17,4.95,4.95,1029031,28,20076,-49
2021-03-12 02:48:08,4.30,1.30,4.30,4.30,1024903,28,20026,-52
2021-03-12 02:48:38,2.90,1.30,2.90,2.90,1028737,28,20090,-49
2021-03-12 02:49:09,3.03,1.20,3.03,3.03,1028335,28,20022,-49
2021-03-12 02:49:39,3.13,1.10,3.13,3.13,1028415,28,20131,-49
2021-03-12 02:50:09,4.67,1.30,4.67,4.67,1028403,28,20112,-49
2021-03-12 02:50:40,2.53,1.10,2.53,2.53,1024733,29,20062,-50
2021-03-12 02:51:10,3.17,1.20,3.17,3.17,1024527,29,20114,-49
2021-03-12 02:51:43,3.60,1.20,3.60,3.60,1024836,28,20015,-49
2021-03-12 02:52:15,4.80,1.23,4.80,4.80,1025037,28,20019,-49
2021-03-12 02:52:45,3.35,1.15,3.35,3.35,1024967,28,20020,-50
2021-03-12 02:53:15,3.20,1.10,3.20,3.20,1020468,29,20397,-49
2021-03-12 02:53:45,3.37,1.40,3.37,3.37,1020690,29,20015,-50
2021-03-12 02:54:16,3.63,1.20,3.63,3.63,1024619,28,20110,-49
2021-03-12 02:54:46,2.27,1.10,2.27,2.27,1024438,28,20026,-50
2021-03-12 02:55:18,2.73,1.10,2.73,2.73,1024523,28,20097,-52
2021-03-12 02:55:48,3.15,1.20,3.15,3.15,1024658,29,20416,-49
2021-03-12 02:56:19,3.13,1.20,3.13,3.13,1024633,29,20055,-49
2021-03-12 02:56:49,2.40,1.20,2.40,2.40,1021077,28,20012,-49
2021-03-12 02:57:21,4.10,1.40,4.10,4.10,1028795,28,20081,-49
2021-03-12 02:57:52,2.88,1.30,2.88,2.88,1028665,28,20015,-50
2021-03-12 02:58:22,4.40,1.07,4.40,4.40,1028504,28,20030,-50
2021-03-12 02:58:52,4.13,1.10,4.13,4.13,1028378,28,20023,-50
2021-03-12 02:59:22,3.33,1.20,3.33,3.33,1028668,28,20010,-50
2021-03-12 02:59:53,4.63,1.30,4.63,4.63,1032617,28,20010,-51
2021-03-12 03:00:24,3.40,1.20,3.40,3.40,1032655,28,20404,-50
2021-03-12 03:00:54,2.60,1.30,2.60,2.60,1032741,28,20030,-50
2021-03-12 03:01:25,3.93,1.13,3.93,3.93,1032742,28,20029,-49
2021-03-12 03:01:55,3.17,1.20,3.17,3.17,1028442,28,20046,-50
2021-03-12 03:02:27,3.37,1.20,3.37,3.37,1028599,28,20361,-49
2021-03-12 03:02:57,3.55,1.33,3.55,3.55,1029074,28,20459,-52
2021-03-12 03:03:28,2.33,1.10,2.33,2.33,1028495,28,20019,-49
2021-03-12 03:03:58,3.60,1.20,3.60,3.60,1028589,28,20054,-52
2021-03-12 03:04:28,2.50,1.20,2.50,2.50,1028613,28,20014,-51
2021-03-12 03:04:58,5.67,1.33,5.67,5.67,1020372,29,20016,-49
2021-03-12 03:05:29,4.43,1.30,4.43,4.43,1024565,28,20477,-50
2021-03-12 03:06:02,3.60,1.30,3.60,3.60,1024598,28,20053,-49
2021-03-12 03:06:33,4.03,1.50,4.03,4.03,1021460,28,20438,-50
2021-03-12 03:07:04,3.77,1.20,3.77,3.77,1028678,28,20026,-48
2021-03-12 03:07:34,3.70,1.10,3.70,3.70,1025312,28,20058,-51
2021-03-12 03:08:05,3.67,1.30,3.67,3.67,1028506,28,20025,-49
2021-03-12 03:08:35,6.93,1.30,6.93,6.93,1028520,28,20023,-49
2021-03-12 03:09:05,4.90,1.33,4.90,4.90,1032633,28,20011,-50
2021-03-12 03:09:36,2.40,1.20,2.40,2.40,1036653,28,20025,-49
2021-03-12 03:10:08,1.90,1.17,1.90,1.90,1036462,28,20026,-50
2021-03-12 03:10:38,5.60,1.30,5.60,5.60,1032742,28,20018,-49
2021-03-12 03:11:09,3.43,1.20,3.43,3.43,1032519,28,20380,-49
2021-03-12 03:11:39,2.60,1.10,2.60,2.60,1032572,28,20059,-49
2021-03-12 03:12:11,2.37,1.10,2.37,2.37,1028433,28,20011,-49
2021-03-12 03:12:42,2.40,1.20,2.40,2.40,1032538,28,20006,-50
2021-03-12 03:13:12,4.38,1.20,4.38,4.38,1028546,28,20015,-49
2021-03-12 03:13:43,2.67,1.20,2.67,2.67,1028744,28,20295,-48
2021-03-12 03:14:14,2.57,1.17,2.57,2.57,1028381,28,20021,-50
2021-03-12 03:15:04,4.57,1.20,4.57,4.57,1028697,28,20007,-49
2021-03-12 03:15:34,4.28,1.50,4.28,4.28,1032101,28,20018,-49
2021-03-12 03:16:05,3.13,1.17,3.13,3.13,1031159,28,20026,-52
2021-03-12 03:16:36,5.27,1.50,5.27,5.27,1028736,28,20014,-48
2021-03-12 03:17:07,2.87,1.33,2.87,2.87,1024683,29,20146,-51
2021-03-12 03:17:37,4.35,1.50,4.35,4.35,1024994,28,20520,-49
2021-03-12 03:18:08,3.50,1.13,3.50,3.50,1024895,28,20062,-51
2021-03-12 03:18:38,4.80,1.40,4.80,4.80,1028629,28,20035,-49
2021-03-12 03:19:09,4.40,1.30,4.40,4.40,1032649,28,20139,-50
2021-03-12 03:19:39,3.53,1.17,3.53,3.53,1032519,28,20002,-49
2021-03-12 03:20:10,4.83,1.30,4.83,4.83,1033229,28,20108,-49
2021-03-12 03:20:40,5.27,1.50,5.27,5.27,1032726,28,20058,-52
2021-03-12 03:21:11,3.03,1.00,3.03,3.03,1032453,28,19998,-49
2021-03-12 03:21:44,6.20,1.50,6.20,6.20,1032179,28,20003,-49
2021-03-12 03:22:16,3.85,1.23,3.85,3.85,1032267,28,20122,-49
2021-03-12 03:22:46,3.97,1.20,3.97,3.97,1032539,28,20015,-50
2021-03-12 03:23:16,4.87,1.60,4.87,4.87,1032305,28,20038,-51
2021-03-12 03:23:47,5.30,1.50,5.30,5.30,1032453,28,20105,-50
2021-03-12 03:24:17,2.57,1.20,2.57,2.57,1032389,28,20375,-48
2021-03-12 03:24:48,6.13,1.40,6.13,6.13,1032605,28,20021,-49
2021-03-12 03:25:18,4.43,1.20,4.43,4.43,1032643,28,20015,-49
2021-03-12 03:25:48,2.80,1.30,2.80,2.80,1032448,28,20003,-49
2021-03-12 03:26:18,3.93,1.40,3.93,3.93,1032877,28,20034,-51
2021-03-12 03:26:49,3.90,1.33,3.90,3.90,1032823,28,20013,-52
2021-03-12 03:27:20,2.60,1.20,2.60,2.60,1032780,28,20085,-49
2021-03-12 03:27:50,3.30,1.30,3.30,3.30,1032965,28,20007,-50
2021-03-12 03:28:21,4.80,1.27,4.80,4.80,1028572,28,20365,-48
2021-03-12 03:28:51,2.67,1.20,2.67,2.67,1028371,28,20098,-51
2021-03-12 03:29:22,3.90,1.50,3.90,3.90,1028455,28,20018,-50
2021-03-12 03:29:52,5.07,1.40,5.07,5.07,1028607,28,20007,-49
2021-03-12 03:30:22,5.63,1.50,5.63,5.63,1032838,28,20003,-48
2021-03-12 03:30:53,4.90,1.33,4.90,4.90,1032807,28,20391,-48
2021-03-12 03:31:23,4.33,1.50,4.33,4.33,1032912,28,20007,-49
2021-03-12 03:31:53,4.30,1.40,4.30,4.30,1033325,28,20105,-48
2021-03-12 03:32:24,7.27,1.50,7.27,7.27,1032991,28,20014,-48
2021-03-12 03:32:54,3.77,1.30,3.77,3.77,1032873,28,20042,-48
2021-03-12 03:33:24,3.97,1.63,3.97,3.97,1032548,28,20047,-48
2021-03-12 03:33:54,4.30,1.27,4.30,4.30,1032962,28,20021,-52
2021-03-12 03:34:25,2.70,1.10,2.70,2.70,1032804,28,20017,-50
2021-03-12 03:34:55,3.73,1.50,3.73,3.73,1033001,28,20022,-49
2021-03-12 03:35:25,5.20,1.50,5.20,5.20,1032800,28,20060,-50
2021-03-12 03:35:56,4.70,1.60,4.70,4.70,1032743,28,20040,-51
2021-03-12 03:36:26,5.60,1.17,5.60,5.60,1032872,28,20530,-50
2021-03-12 03:36:56,5.47,1.43,5.47,5.47,1032756,28,20021,-50
2021-03-12 03:37:27,3.13,1.23,3.13,3.13,1032604,28,20029,-49
2021-03-12 03:37:58,3.38,1.20,3.38,3.38,1032575,28,20007,-51
2021-03-12 03:38:28,3.90,1.20,3.90,3.90,1032938,28,20034,-51
2021-03-12 03:38:59,4.60,1.60,4.60,4.60,1032932,28,20049,-50
2021-03-12 03:39:29,2.77,1.30,2.77,2.77,1032564,28,20089,-50
2021-03-12 03:40:00,4.67,1.60,4.67,4.67,1032861,28,20038,-49
2021-03-12 03:40:30,3.50,1.20,3.50,3.50,1032651,28,20015,-53
2021-03-12 03:41:04,2.93,1.40,2.93,2.93,1032562,28,20033,-49
2021-03-12 03:41:46,4.95,1.48,4.95,4.95,1032608,28,20018,-49
2021-03-12 03:42:17,4.82,1.50,4.82,4.82,1028463,28,20034,-49
2021-03-12 03:42:47,3.07,1.27,3.07,3.07,1026650,28,20106,-48
2021-03-12 03:43:19,2.93,1.20,2.93,2.93,1024407,29,20035,-50
2021-03-12 03:43:50,4.78,1.40,4.78,4.78,1020458,29,20111,-50
2021-03-12 03:44:24,8.10,1.60,8.10,8.10,1024647,28,20049,-51
2021-03-12 03:44:55,3.50,1.38,3.50,3.50,1024504,29,20027,-49
2021-03-12 03:45:25,3.33,1.13,3.33,3.33,1025130,28,20080,-49
2021-03-12 03:45:56,2.73,1.10,2.73,2.73,1025086,28,20023,-53
2021-03-12 03:46:26,4.40,1.30,4.40,4.40,1024590,29,20027,-49
2021-03-12 03:46:57,5.67,1.50,5.67,5.67,1020542,29,20097,-49
2021-03-12 03:47:28,2.53,1.23,2.53,2.53,1024489,28,20019,-49
2021-03-12 03:47:58,4.70,1.20,4.70,4.70,1028656,28,20345,-50
2021-03-12 03:48:28,2.90,1.30,2.90,2.90,1028299,28,20027,-53
2021-03-12 03:48:59,4.17,1.50,4.17,4.17,1028582,28,20073,-49
2021-03-12 03:49:30,3.43,1.30,3.43,3.43,1032393,28,20559,-50
2021-03-12 03:50:00,8.70,1.73,8.70,8.70,1032511,28,20030,-51
2021-03-12 03:50:31,5.97,1.50,5.97,5.97,1032938,28,20479,-51
2021-03-12 03:51:01,4.30,1.50,4.30,4.30,1033002,28,20019,-50
2021-03-12 03:51:31,4.80,1.47,4.80,4.80,1032924,28,20051,-51
2021-03-12 03:52:06,6.70,1.53,6.70,6.70,1032622,28,20011,-51
2021-03-12 03:52:36,5.90,1.95,5.90,5.90,1028377,28,20374,-48
2021-03-12 03:53:06,4.30,1.30,4.30,4.30,1024643,29,20033,-50
2021-03-12 03:53:37,2.77,1.30,2.77,2.77,1025148,28,20038,-49
2021-03-12 03:54:07,4.95,1.30,4.95,4.95,1024812,28,20053,-49
2021-03-12 03:54:38,3.27,1.37,3.27,3.27,1028394,28,20023,-48
2021-03-12 03:55:08,6.30,1.40,6.30,6.30,1028710,28,20341,-49
2021-03-12 03:55:39,5.87,1.47,5.87,5.87,1032726,28,20017,-50
2021-03-12 03:56:10,5.87,1.57,5.87,5.87,1032620,28,20479,-48
2021-03-12 03:56:41,5.88,1.40,5.88,5.88,1032430,28,20018,-48
2021-03-12 03:57:11,6.53,1.90,6.53,6.53,1028575,28,20074,-48
2021-03-12 03:57:41,3.53,1.20,3.53,3.53,1028712,28,20007,-48
2021-03-12 03:58:12,4.50,1.40,4.50,4.50,1032575,28,20014,-49
2021-03-12 03:58:42,5.53,1.43,5.53,5.53,1028332,28,20030,-49
2021-03-12 03:59:13,3.60,1.30,3.60,3.60,1028670,28,20117,-48
2021-03-12 03:59:43,4.80,1.47,4.80,4.80,1024456,29,20011,-49
2021-03-12 04:00:13,4.00,2.13,4.00,4.00,1024646,28,20461,-49
2021-03-12 04:00:44,6.27,1.90,6.27,6.27,1028620,28,20006,-48
2021-03-12 04:01:14,5.53,1.40,5.53,5.53,1028596,28,20034,-49
2021-03-12 04:01:44,3.33,1.30,3.33,3.33,1024476,28,20023,-49
2021-03-12 04:02:15,3.20,1.30,3.20,3.20,1024632,28,20117,-49
2021-03-12 04:02:46,4.83,1.80,4.83,4.83,1024378,28,20015,-51
2021-03-12 04:03:16,3.87,1.30,3.87,3.87,1024880,28,20086,-49
2021-03-12 04:03:46,3.27,1.30,3.27,3.27,1028609,28,20102,-49
2021-03-12 04:04:16,3.70,1.47,3.70,3.70,1028406,28,20065,-49
2021-03-12 04:04:47,4.53,1.63,4.53,4.53,1032682,28,20446,-48
2021-03-12 04:05:18,4.43,1.30,4.43,4.43,1032286,28,20020,-48
2021-03-12 04:05:49,4.13,1.20,4.13,4.13,1028182,28,20114,-49
2021-03-12 04:06:19,4.03,1.20,4.03,4.03,1024538,28,20408,-48
2021-03-12 04:06:49,6.07,1.20,6.07,6.07,1024538,29,20023,-49
2021-03-12 04:07:20,3.83,1.50,3.83,3.83,1020587,28,20019,-48
2021-03-12 04:07:50,4.57,1.53,4.57,4.57,1024439,28,20030,-50
2021-03-12 04:08:21,6.77,1.57,6.77,6.77,1028390,28,20238,-50
2021-03-12 04:08:51,4.90,1.43,4.90,4.90,1028427,28,20007,-49
2021-03-12 04:09:21,5.70,1.30,5.70,5.70,1032403,28,20014,-49
2021-03-12 04:09:51,2.70,1.27,2.70,2.70,1032740,28,20022,-49
2021-03-12 04:10:22,3.90,1.33,3.90,3.90,1032452,28,20026,-49
2021-03-12 04:10:53,4.10,1.37,4.10,4.10,1032303,28,20456,-49
2021-03-12 04:11:23,3.23,1.20,3.23,3.23,1032260,28,20507,-49
2021-03-12 04:11:54,4.07,1.37,4.07,4.07,1032398,28,20730,-52
2021-03-12 04:12:24,3.97,1.50,3.97,3.97,1028200,28,20026,-51
2021-03-12 04:12:54,6.43,1.50,6.43,6.43,1024223,28,20019,-52
2021-03-12 04:13:25,3.93,1.30,3.93,3.93,1024179,29,20015,-49
2021-03-12 04:13:56,4.33,1.40,4.33,4.33,1024620,28,20059,-49
2021-03-12 04:14:26,4.47,1.40,4.47,4.47,1028341,28,20460,-49
2021-03-12 04:14:56,3.30,1.33,3.30,3.30,1024394,28,20401,-49
2021-03-12 04:15:26,5.03,1.30,5.03,5.03,1024291,29,20004,-51
2021-03-12 04:15:57,6.43,1.60,6.43,6.43,1024380,28,20019,-50
2021-03-12 04:16:27,2.90,1.30,2.90,2.90,1024366,28,20042,-48
2021-03-12 04:16:58,2.77,1.37,2.77,2.77,1028540,28,20015,-48
2021-03-12 04:17:28,3.20,1.23,3.20,3.20,1032613,28,20018,-48
2021-03-12 04:17:58,3.73,1.20,3.73,3.73,1032585,28,20077,-48
2021-03-12 04:18:28,4.87,1.30,4.87,4.87,1032310,28,20455,-50
2021-03-12 04:18:59,5.87,1.60,5.87,5.87,1032497,28,20025,-48
2021-03-12 04:19:30,5.63,1.60,5.63,5.63,1032354,28,20097,-49
2021-03-12 04:20:00,3.90,1.30,3.90,3.90,1032509,28,20038,-48
2021-03-12 04:20:30,4.10,1.30,4.10,4.10,1028417,28,20022,-49
2021-03-12 04:21:00,4.23,1.50,4.23,4.23,1028198,28,20058,-49
2021-03-12 04:21:31,2.67,1.27,2.67,2.67,1028089,28,20106,-49
2021-03-12 04:22:01,7.40,1.63,7.40,7.40,1024552,28,20021,-50
2021-03-12 04:22:32,5.03,1.40,5.03,5.03,1024146,29,20034,-50
2021-03-12 04:23:02,2.67,1.20,2.67,2.67,1024279,28,20409,-49
2021-03-12 04:23:33,4.23,1.30,4.23,4.23,1028134,28,20357,-48
2021-03-12 04:24:03,4.77,1.57,4.77,4.77,1024551,28,20023,-48
2021-03-12 04:24:33,2.73,1.30,2.73,2.73,1028420,28,20019,-48
2021-03-12 04:25:04,4.23,1.40,4.23,4.23,1032187,28,20429,-49
2021-03-12 04:25:35,3.38,1.30,3.38,3.38,1032198,28,20070,-48
2021-03-12 04:26:05,5.70,1.40,5.70,5.70,1032404,28,20032,-52
2021-03-12 04:26:36,3.73,1.20,3.73,3.73,1032421,28,20057,-48
2021-03-12 04:27:06,5.22,1.50,5.22,5.22,1032440,28,20105,-50
2021-03-12 04:27:37,4.93,1.30,4.93,4.93,1032491,28,20066,-48
2021-03-12 04:28:07,4.37,1.47,4.37,4.37,1032689,28,20177,-49
2021-03-12 04:28:37,4.97,1.40,4.97,4.97,1032268,28,20063,-49
2021-03-12 04:29:07,3.23,1.20,3.23,3.23,1028286,28,20094,-48
2021-03-12 04:29:38,3.70,1.37,3.70,3.70,1024556,29,20114,-49
2021-03-12 04:30:08,3.70,1.40,3.70,3.70,1024200,29,20019,-49
2021-03-12 04:30:39,4.07,1.30,4.07,4.07,1028286,28,20142,-48
2021-03-12 04:31:09,3.83,1.40,3.83,3.83,1027993,28,20138,-49
2021-03-12 04:31:39,3.93,1.40,3.93,3.93,1024222,29,20062,-50
2021-03-12 04:32:09,3.23,1.30,3.23,3.23,1024285,28,20015,-48
2021-03-12 04:32:40,3.60,1.30,3.60,3.60,1024088,28,20022,-48
2021-03-12 04:33:10,4.40,1.33,4.40,4.40,1028019,28,20019,-49
2021-03-12 04:33:41,4.27,1.30,4.27,4.27,1031945,28,20444,-49
2021-03-12 04:34:11,3.43,1.43,3.43,3.43,1028017,28,20014,-49
2021-03-12 04:34:41,4.80,1.40,4.80,4.80,1032246,28,20054,-50
2021-03-12 04:35:12,5.37,1.50,5.37,5.37,1032229,28,20017,-49
2021-03-12 04:35:42,5.57,1.40,5.57,5.57,1032237,28,20029,-48
2021-03-12 04:36:13,4.13,1.40,4.13,4.13,1032348,28,20465,-48
2021-03-12 04:36:44,4.27,1.27,4.27,4.27,1032283,28,20460,-51
2021-03-12 04:37:14,5.87,1.43,5.87,5.87,1032225,28,20076,-50
2021-03-12 04:37:44,3.73,1.50,3.73,3.73,1028279,28,20011,-49
2021-03-12 04:38:14,3.33,1.50,3.33,3.33,1028324,28,20015,-50
2021-03-12 04:38:45,4.77,1.37,4.77,4.77,1028260,28,20126,-50
2021-03-12 04:39:15,3.90,1.33,3.90,3.90,1028263,28,20051,-50
2021-03-12 04:39:46,3.57,1.33,3.57,3.57,1032497,28,20010,-49
2021-03-12 04:40:16,3.27,1.40,3.27,3.27,1032181,28,20014,-49
2021-03-12 04:40:46,3.67,1.40,3.67,3.67,1032496,28,20519,-49
2021-03-12 04:41:17,3.80,1.40,3.80,3.80,1032254,28,20443,-49
2021-03-12 04:41:47,3.70,1.40,3.70,3.70,1032110,28,20018,-49
2021-03-12 04:42:17,5.10,1.70,5.10,5.10,1028105,28,20436,-48
2021-03-12 04:42:48,5.00,1.50,5.00,5.00,1028065,28,20026,-50
2021-03-12 04:43:18,3.13,1.30,3.13,3.13,1024166,29,20505,-49
2021-03-12 04:43:49,2.70,1.30,2.70,2.70,1024176,28,20019,-48
2021-03-12 04:44:20,6.27,1.40,6.27,6.27,1024307,28,20381,-48
2021-03-12 04:44:50,3.42,1.20,3.42,3.42,1024437,28,20048,-52
2021-03-12 04:45:20,4.90,1.40,4.90,4.90,1020148,29,20019,-49
2021-03-12 04:45:51,2.63,1.20,2.63,2.63,1020289,29,20050,-48
2021-03-12 04:46:21,3.53,1.50,3.53,3.53,1020434,29,20022,-50
2021-03-12 04:46:51,3.37,1.30,3.37,3.37,1024164,29,20111,-47
2021-03-12 04:47:23,5.60,1.60,5.60,5.60,1028486,28,20019,-49
2021-03-12 04:47:56,2.88,1.10,2.88,2.88,1028357,28,20007,-49
2021-03-12 04:48:27,2.78,1.30,2.78,2.78,1032129,28,20102,-49
2021-03-12 04:48:57,3.10,1.20,3.10,3.10,1028390,28,20015,-50
2021-03-12 04:49:27,5.87,1.37,5.87,5.87,1024489,28,20036,-50
2021-03-12 04:49:58,3.83,1.30,3.83,3.83,1028557,28,20019,-49
2021-03-12 04:50:28,5.57,1.37,5.57,5.57,1023971,28,20445,-48
2021-03-12 04:50:58,5.90,1.50,5.90,5.90,1024346,28,20007,-48
2021-03-12 04:51:28,2.50,1.30,2.50,2.50,1028161,28,20011,-50
2021-03-12 04:51:59,3.20,1.20,3.20,3.20,1028325,28,20015,-49
2021-03-12 04:52:29,3.63,1.40,3.63,3.63,1028168,28,20061,-50
2021-03-12 04:52:59,4.60,1.40,4.60,4.60,1032217,28,20007,-49
2021-03-12 04:53:29,5.10,1.60,5.10,5.10,1027941,28,20357,-49
2021-03-12 04:54:00,3.70,1.30,3.70,3.70,1028248,28,20015,-50
2021-03-12 04:54:31,5.43,1.53,5.43,5.43,1032135,28,20449,-48
2021-03-12 04:55:01,5.00,1.40,5.00,5.00,1028286,28,20022,-49
2021-03-12 04:55:31,4.27,1.40,4.27,4.27,1032152,28,20080,-50
2021-03-12 04:56:02,2.57,1.20,2.57,2.57,1032274,28,20003,-49
2021-03-12 04:56:32,3.07,1.30,3.07,3.07,1028119,28,20015,-49
2021-03-12 04:57:02,5.33,1.50,5.33,5.33,1032377,28,20018,-49
2021-03-12 04:57:34,3.33,1.33,3.33,3.33,1032322,28,20007,-49
2021-03-12 04:58:05,3.60,1.30,3.60,3.60,1028547,28,20051,-49
2021-03-12 04:58:38,2.80,1.20,2.80,2.80,1028261,28,20083,-49
2021-03-12 04:59:08,4.88,1.50,4.88,4.88,1028334,28,20433,-48
2021-03-12 04:59:39,3.07,1.23,3.07,3.07,1028723,28,20090,-48
2021-03-12 05:00:09,3.27,1.40,3.27,3.27,1028334,28,20074,-49
2021-03-12 05:00:40,4.00,1.30,4.00,4.00,1032126,28,20011,-50
2021-03-12 05:01:10,4.50,1.30,4.50,4.50,1032532,28,20013,-49
2021-03-12 05:01:42,5.90,1.60,5.90,5.90,1032177,28,20070,-48
2021-03-12 05:02:12,4.97,1.50,4.97,4.97,1032539,28,20007,-48
2021-03-12 05:02:43,3.07,1.30,3.07,3.07,1032480,28,20451,-47
2021-03-12 05:03:13,7.73,1.50,7.73,7.73,1032586,28,20024,-49
2021-03-12 05:03:43,3.73,1.30,3.73,3.73,1031703,28,20011,-49
2021-03-12 05:04:13,4.60,1.30,4.60,4.60,1032029,28,20078,-48
2021-03-12 05:04:44,3.53,1.33,3.53,3.53,1028341,28,20011,-48
2021-03-12 05:05:14,3.60,1.33,3.60,3.60,1028026,28,20097,-50
2021-03-12 05:05:45,4.03,1.40,4.03,4.03,1024127,29,20420,-48
2021-03-12 05:06:15,4.20,1.50,4.20,4.20,1024338,28,20019,-49
2021-03-12 05:06:45,4.63,1.50,4.63,4.63,1028091,28,20018,-49
2021-03-12 05:07:17,3.83,1.30,3.83,3.83,1028009,28,20054,-53
2021-03-12 05:07:47,5.82,1.40,5.82,5.82,1028171,28,20090,-49
2021-03-12 05:08:18,3.20,1.30,3.20,3.20,1028323,28,20029,-50
2021-03-12 05:08:48,5.00,1.50,5.00,5.00,1032118,28,20402,-53
2021-03-12 05:09:19,4.30,1.50,4.30,4.30,1032373,28,20097,-50
2021-03-12 05:09:49,5.10,1.50,5.10,5.10,1032623,28,20016,-50
2021-03-12 05:10:19,4.77,1.50,4.77,4.77,1032513,28,20065,-51
2021-03-12 05:11:03,2.87,1.40,2.87,2.87,1032443,28,20006,-49
2021-03-12 05:11:33,4.00,1.50,4.00,4.00,1032671,28,20017,-48
2021-03-12 05:12:04,3.43,1.20,3.43,3.43,1032799,28,20011,-53
2021-03-12 05:12:34,2.30,1.23,2.30,2.30,1032595,28,20064,-50
2021-03-12 05:13:05,3.57,1.27,3.57,3.57,1032518,28,20030,-48
2021-03-12 05:13:35,3.97,1.50,3.97,3.97,1031859,28,20003,-47
2021-03-12 05:14:07,3.27,1.40,3.27,3.27,1032084,28,20089,-50
2021-03-12 05:14:37,3.13,1.30,3.13,3.13,1032194,28,20017,-49
2021-03-12 05:15:08,4.17,1.40,4.17,4.17,1032097,28,20498,-49
2021-03-12 05:15:39,3.93,1.30,3.93,3.93,1032356,28,20052,-48
2021-03-12 05:16:09,4.22,1.23,4.22,4.22,1032450,28,20045,-48
2021-03-12 05:16:40,3.97,1.50,3.97,3.97,1032512,28,20117,-48
2021-03-12 05:17:10,3.47,1.40,3.47,3.47,1032706,28,20006,-50
2021-03-12 05:17:40,3.33,1.30,3.33,3.33,1032415,28,20111,-48
2021-03-12 05:18:10,4.50,1.30,4.50,4.50,1032590,28,20007,-51
2021-03-12 05:18:41,3.00,1.37,3.00,3.00,1032502,28,20010,-52
2021-03-12 05:19:11,3.17,1.43,3.17,3.17,1032301,28,20460,-53
2021-03-12 05:19:41,4.13,1.60,4.13,4.13,1032023,28,20018,-51
2021-03-12 05:20:12,3.23,1.20,3.23,3.23,1032035,28,20014,-49
2021-03-12 05:20:42,2.97,1.40,2.97,2.97,1032323,28,20041,-51
2021-03-12 05:21:13,4.30,1.37,4.30,4.30,1032290,28,20014,-50
2021-03-12 05:21:43,5.13,1.50,5.13,5.13,1032601,28,20069,-52
2021-03-12 05:22:13,4.67,1.40,4.67,4.67,1032722,28,20022,-51
2021-03-12 05:22:43,6.80,1.50,6.80,6.80,1032535,28,20002,-49
2021-03-12 05:23:14,3.80,1.40,3.80,3.80,1032567,28,20470,-50
2021-03-12 05:23:44,4.40,1.33,4.40,4.40,1031677,28,20014,-52
2021-03-12 05:24:15,3.83,1.40,3.83,3.83,1032153,28,20021,-50
2021-03-12 05:24:45,3.23,1.40,3.23,3.23,1032242,28,20097,-52
2021-03-12 05:25:15,2.57,1.30,2.57,2.57,1032086,28,20007,-49
2021-03-12 05:25:46,4.93,1.40,4.93,4.93,1032245,28,20007,-49
2021-03-12 05:26:16,5.80,1.50,5.80,5.80,1032376,28,20006,-49
2021-03-12 05:26:46,3.50,1.30,3.50,3.50,1032121,28,20038,-48
2021-03-12 05:27:17,4.03,1.50,4.03,4.03,1032317,28,20387,-49
2021-03-12 05:27:47,5.33,1.20,5.33,5.33,1032102,28,20333,-51
2021-03-12 05:28:17,3.23,1.40,3.23,3.23,1032160,28,20013,-48
2021-03-12 05:28:47,3.40,1.40,3.40,3.40,1032666,28,20026,-50
2021-03-12 05:29:18,4.00,1.40,4.00,4.00,1032613,28,20066,-48
2021-03-12 05:29:48,4.53,1.37,4.53,4.53,1032127,28,20007,-48
2021-03-12 05:30:18,4.57,1.70,4.57,4.57,1032006,28,20006,-48
2021-03-12 05:30:49,3.80,1.30,3.80,3.80,1032288,28,20007,-49
2021-03-12 05:31:30,3.50,1.37,3.50,3.50,1027990,28,20008,-48
2021-03-12 05:32:00,3.55,1.33,3.55,3.55,1032038,28,20017,-49
2021-03-12 05:32:30,5.53,1.40,5.53,5.53,1032158,28,20490,-50
2021-03-12 05:33:01,4.80,1.77,4.80,4.80,1032176,28,20475,-48
2021-03-12 05:33:31,6.57,1.50,6.57,6.57,1032172,28,20012,-50
2021-03-12 05:34:01,4.10,1.50,4.10,4.10,1032103,28,20061,-49
2021-03-12 05:34:32,4.20,1.60,4.20,4.20,1032116,28,20010,-48
2021-03-12 05:35:02,6.27,1.83,6.27,6.27,1032175,28,20022,-50
2021-03-12 05:35:32,5.47,2.00,5.47,5.47,1031986,28,20025,-48
2021-03-12 05:36:03,4.57,1.87,4.57,4.57,1032508,28,20022,-49
2021-03-12 05:36:33,3.97,1.53,3.97,3.97,1032336,28,20392,-49
2021-03-12 05:37:03,10.93,1.80,10.93,10.93,1032467,28,20197,-48
2021-03-12 05:37:33,4.97,1.70,4.97,4.97,1032342,28,20033,-51
2021-03-12 05:38:04,6.03,1.50,6.03,6.03,1031874,28,20037,-49
2021-03-12 05:38:34,5.53,1.80,5.53,5.53,1032030,28,20011,-49
2021-03-12 05:39:05,5.17,1.70,5.17,5.17,1032116,28,20011,-49
2021-03-12 05:39:35,5.13,1.83,5.13,5.13,1032239,28,20395,-50
2021-03-12 05:40:06,4.40,1.90,4.40,4.40,1032362,28,20511,-49
2021-03-12 05:40:37,5.77,1.87,5.77,5.77,1032376,28,20011,-52
2021-03-12 05:41:07,5.37,1.80,5.37,5.37,1032068,28,20022,-49
2021-03-12 05:41:38,5.00,1.97,5.00,5.00,1032209,28,20475,-50
2021-03-12 05:42:08,6.07,1.90,6.07,6.07,1031884,28,20097,-53
2021-03-12 05:42:38,5.40,1.70,5.40,5.40,1032036,28,20127,-49
2021-03-12 05:43:09,5.23,1.80,5.23,5.23,1028093,28,20083,-49
2021-03-12 05:43:40,7.43,1.80,7.43,7.43,1027871,28,20019,-49
2021-03-12 05:44:10,5.10,1.87,5.10,5.10,1031986,28,20479,-51
2021-03-12 05:44:40,4.83,2.10,4.83,4.83,1031976,28,20010,-48
2021-03-12 05:45:11,4.97,1.70,4.97,4.97,1032936,28,20131,-50
2021-03-12 05:45:41,5.57,1.70,5.57,5.57,1024829,28,20019,-49
2021-03-12 05:46:12,4.20,1.60,4.20,4.20,1024787,29,20011,-51
2021-03-12 05:46:43,3.90,1.48,3.90,3.90,1024822,28,20402,-48
2021-03-12 05:47:13,7.97,2.10,7.97,7.97,1028839,28,20102,-50
2021-03-12 05:47:43,5.37,1.70,5.37,5.37,1033058,28,20029,-50
2021-03-12 05:48:14,7.27,1.93,7.27,7.27,1032965,28,20018,-50
2021-03-12 05:48:45,5.63,1.70,5.63,5.63,1033212,28,20058,-52
2021-03-12 05:49:15,3.97,1.50,3.97,3.97,1032931,28,20037,-51
2021-03-12 05:49:45,5.50,1.80,5.50,5.50,1033052,28,20026,-57
2021-03-12 05:50:16,5.77,1.80,5.77,5.77,1033096,28,20339,-49
2021-03-12 05:50:46,6.90,1.87,6.90,6.90,1033132,28,20188,-50
2021-03-12 05:51:17,4.27,1.73,4.27,4.27,1032885,28,20026,-51
2021-03-12 05:51:47,5.57,1.73,5.57,5.57,1033286,28,20010,-50
2021-03-12 05:52:17,5.43,1.97,5.43,5.43,1033244,28,20109,-50
2021-03-12 05:52:48,7.23,1.77,7.23,7.23,1033348,28,20041,-49
2021-03-12 05:53:18,5.27,1.70,5.27,5.27,1032923,28,20015,-50
2021-03-12 05:53:48,4.47,1.77,4.47,4.47,1032532,28,20022,-53
2021-03-12 05:54:18,2.57,1.40,2.57,2.57,1032668,28,20011,-48
2021-03-12 05:54:49,4.77,1.80,4.77,4.77,1032973,28,20015,-48
2021-03-12 05:55:19,3.63,1.57,3.63,3.63,1032801,28,20077,-48
2021-03-12 05:55:49,6.77,2.17,6.77,6.77,1032891,28,20022,-49
2021-03-12 05:56:20,6.47,1.80,6.47,6.47,1033198,28,20018,-51
2021-03-12 05:56:50,2.97,1.47,2.97,2.97,1033099,28,20065,-49
2021-03-12 05:57:21,5.77,1.67,5.77,5.77,1033138,28,20023,-49
2021-03-12 05:57:52,6.00,1.60,6.00,6.00,1033182,28,20014,-49
2021-03-12 05:58:22,4.70,1.60,4.70,4.70,1033047,28,20023,-49
2021-03-12 05:58:54,2.33,1.30,2.33,2.33,1032839,28,20534,-49
2021-03-12 05:59:25,6.50,1.73,6.50,6.50,1032757,28,20492,-48
2021-03-12 05:59:57,6.30,1.73,6.30,6.30,1032962,28,20460,-48
2021-03-12 06:00:27,6.85,1.80,6.85,6.85,1028683,28,20503,-49
2021-03-12 06:00:58,4.80,1.50,4.80,4.80,1028883,28,20031,-48
2021-03-12 06:01:29,4.73,1.57,4.73,4.73,1029235,28,20018,-48
2021-03-12 06:01:59,5.82,1.70,5.82,5.82,1032577,28,20034,-47
2021-03-12 06:02:30,6.63,1.70,6.63,6.63,1032638,28,20022,-49
2021-03-12 06:03:00,6.70,1.70,6.70,6.70,1028998,28,20070,-49
2021-03-12 06:03:30,5.43,1.70,5.43,5.43,1024750,29,20043,-49
2021-03-12 06:04:01,4.43,1.40,4.43,4.43,1024859,28,20086,-49
2021-03-12 06:04:31,5.03,1.77,5.03,5.03,1024980,28,20042,-49
2021-03-12 06:05:01,5.73,1.50,5.73,5.73,1028982,28,20082,-50
2021-03-12 06:05:32,7.03,1.60,7.03,7.03,1032692,28,20452,-52
2021-03-12 06:06:03,5.13,1.70,5.13,5.13,1028846,28,20017,-50
2021-03-12 06:06:36,5.57,1.63,5.57,5.57,1029094,28,20019,-48
2021-03-12 06:07:06,6.07,1.55,6.07,6.07,1028665,28,20514,-50
2021-03-12 06:07:37,6.23,1.87,6.23,6.23,1025422,28,20020,-49
2021-03-12 06:08:08,5.37,1.73,5.37,5.37,1029222,28,20102,-52
2021-03-12 06:08:38,5.93,1.93,5.93,5.93,1032904,28,20041,-49
2021-03-12 06:09:08,4.30,2.00,4.30,4.30,1032900,28,20581,-51
2021-03-12 06:09:39,3.27,1.40,3.27,3.27,1033101,28,20105,-48
2021-03-12 06:10:10,6.50,1.73,6.50,6.50,1033120,28,20080,-50
2021-03-12 06:10:40,7.40,1.90,7.40,7.40,1033231,28,20160,-54
2021-03-12 06:11:10,5.77,1.83,5.77,5.77,1033290,28,20487,-52
2021-03-12 06:11:41,4.47,1.70,4.47,4.47,1033142,28,20089,-51
2021-03-12 06:12:12,5.37,1.53,5.37,5.37,1032948,28,20014,-53
2021-03-12 06:12:42,3.45,1.50,3.45,3.45,1032781,28,20073,-50
2021-03-12 06:13:12,5.40,1.63,5.40,5.40,1033094,28,20054,-51
2021-03-12 06:13:47,4.77,1.57,4.77,4.77,1028761,28,20030,-52
2021-03-12 06:14:17,3.97,1.40,3.97,3.97,1033369,28,20022,-52
2021-03-12 06:14:51,3.63,1.53,3.63,3.63,1033035,28,20018,-50
2021-03-12 06:15:37,4.55,1.48,4.55,4.55,1029987,28,20074,-53
2021-03-12 06:16:20,5.13,1.73,5.13,5.13,1032765,28,20472,-53
2021-03-12 06:16:50,4.10,1.60,4.10,4.10,1028867,28,20019,-52
2021-03-12 06:17:39,5.70,1.67,5.70,5.70,1032702,28,20464,-53
2021-03-12 06:18:13,6.70,1.85,6.70,6.70,1033085,28,20376,-53
2021-03-12 06:18:43,6.82,1.90,6.82,6.82,1033429,28,20019,-51
2021-03-12 06:19:23,5.87,1.60,5.87,5.87,1033276,28,20019,-52
2021-03-12 06:19:55,6.05,1.95,6.05,6.05,1033138,28,20481,-52
2021-03-12 06:20:25,6.30,1.80,6.30,6.30,1033261,28,20384,-52
2021-03-12 06:20:55,5.47,1.60,5.47,5.47,1033246,28,20076,-51
2021-03-12 06:21:26,4.73,1.77,4.73,4.73,1036706,28,20068,-52
2021-03-12 06:22:05,5.63,1.43,5.63,5.63,1037145,28,20502,-52
2021-03-12 06:22:35,4.22,1.60,4.22,4.22,1032945,28,20002,-53
2021-03-12 06:23:06,5.73,1.90,5.73,5.73,1028797,28,20070,-52
2021-03-12 06:23:37,6.77,1.80,6.77,6.77,1028676,28,20015,-51
2021-03-12 06:24:22,3.05,1.55,3.05,3.05,1028960,28,20026,-54
2021-03-12 06:24:53,6.47,1.65,6.47,6.47,1033301,28,20022,-54
2021-03-12 06:25:24,6.03,1.83,6.03,6.03,1033284,28,20419,-54
2021-03-12 06:25:54,6.53,1.70,6.53,6.53,1032955,28,20542,-53
2021-03-12 06:26:25,4.60,1.90,4.60,4.60,1033375,28,20018,-50
2021-03-12 06:26:55,5.63,1.70,5.63,5.63,1032771,28,20014,-51
2021-03-12 06:27:28,4.07,1.40,4.07,4.07,1032821,28,20058,-54
2021-03-12 06:28:13,3.63,1.48,3.63,3.63,1032582,28,20014,-53
2021-03-12 06:28:43,4.60,1.70,4.60,4.60,1033009,28,20026,-51
2021-03-12 06:29:14,4.57,1.30,4.57,4.57,1033131,28,20015,-52
2021-03-12 06:29:44,4.90,1.53,4.90,4.90,1033112,28,20037,-53
2021-03-12 06:30:16,4.37,1.53,4.37,4.37,1032682,28,20022,-51
2021-03-12 06:30:46,7.00,1.98,7.00,7.00,1032992,28,20042,-52
2021-03-12 06:31:30,4.53,1.87,4.53,4.53,1032950,28,20080,-52
2021-03-12 06:32:01,5.05,2.00,5.05,5.05,1033082,28,20010,-52
2021-03-12 06:32:38,5.50,1.60,5.50,5.50,1033193,28,20022,-53
2021-03-12 06:33:09,3.30,1.30,3.30,3.30,1033250,28,20010,-53
2021-03-12 06:33:39,6.80,2.57,6.80,6.80,1032803,28,20006,-52
2021-03-12 06:34:10,4.23,1.53,4.23,4.23,1033007,28,20030,-51
2021-03-12 06:34:40,3.87,1.60,3.87,3.87,1033159,28,20460,-52
2021-03-12 06:35:11,7.70,1.70,7.70,7.70,1032967,28,20010,-50
2021-03-12 06:35:41,5.30,1.75,5.30,5.30,1032754,28,20013,-55
2021-03-12 06:36:27,5.00,1.93,5.00,5.00,1032957,28,20011,-52
2021-03-12 06:36:57,5.47,1.60,5.47,5.47,1032866,28,20097,-51
2021-03-12 06:37:30,4.70,1.40,4.70,4.70,1032917,28,20014,-50
2021-03-12 06:38:05,5.07,1.55,5.07,5.07,1033647,28,20011,-48
2021-03-12 06:38:35,6.80,1.83,6.80,6.80,1033134,28,20157,-51
2021-03-12 06:39:05,10.33,1.70,10.33,10.33,1033152,28,20375,-53
2021-03-12 06:39:40,9.77,2.40,9.77,9.77,1036753,28,20106,-53
2021-03-12 06:40:19,6.10,2.47,6.10,6.10,1037071,28,20498,-54
2021-03-12 06:40:50,5.70,1.83,5.70,5.70,1036774,28,20021,-53
2021-03-12 06:41:36,6.10,1.67,6.10,6.10,1035235,28,20025,-51
2021-03-12 06:42:07,4.47,1.60,4.47,4.47,1033084,28,20098,-53
2021-03-12 06:42:37,5.65,1.80,5.65,5.65,1032825,28,20019,-53
2021-03-12 06:43:11,7.50,2.10,7.50,7.50,1032916,28,20018,-53
2021-03-12 06:43:41,5.40,1.70,5.40,5.40,1032781,28,20480,-53
2021-03-12 06:44:30,4.37,1.90,4.37,4.37,1033019,28,20014,-53
2021-03-12 06:45:01,6.13,1.95,6.13,6.13,1032822,28,20463,-53
2021-03-12 06:45:52,4.60,1.60,4.60,4.60,1032767,28,20089,-52
2021-03-12 06:46:22,5.15,1.50,5.15,5.15,1022378,28,20052,-55
2021-03-12 06:46:52,3.90,1.67,3.90,3.90,1032611,28,20379,-52
2021-03-12 06:47:23,6.43,2.00,6.43,6.43,1032888,28,20006,-51
2021-03-12 06:47:53,5.47,2.20,5.47,5.47,1032972,28,20038,-53
2021-03-12 06:48:33,6.07,2.00,6.07,6.07,1032814,28,20030,-53
2021-03-12 06:49:03,3.95,1.70,3.95,3.95,1033002,28,20010,-53
2021-03-12 06:49:34,6.90,1.93,6.90,6.90,1032920,28,20384,-50
2021-03-12 06:50:04,5.53,1.70,5.53,5.53,1032432,28,20468,-56
2021-03-12 06:50:44,6.10,1.80,6.10,6.10,1032937,28,20018,-52
2021-03-12 06:51:15,4.03,1.92,4.03,4.03,1032841,28,20041,-53
2021-03-12 06:51:55,6.73,1.90,6.73,6.73,1032988,28,20030,-52
2021-03-12 06:52:34,9.43,1.90,9.43,9.43,1032800,28,20061,-52
2021-03-12 06:53:16,5.97,1.95,5.97,5.97,1032769,28,20019,-53
2021-03-12 06:53:48,5.15,1.70,5.15,5.15,1028734,28,20011,-49
2021-03-12 06:54:18,4.80,1.70,4.80,4.80,1028668,28,20045,-50
2021-03-12 06:54:53,5.77,1.97,5.77,5.77,1026555,28,20039,-49
2021-03-12 06:55:23,5.70,1.70,5.70,5.70,1029338,28,20015,-49
2021-03-12 06:55:55,9.07,1.83,9.07,9.07,1028443,28,20030,-49
2021-03-12 06:56:28,6.20,1.70,6.20,6.20,1028661,28,20019,-49
2021-03-12 06:56:58,5.15,1.90,5.15,5.15,1032253,28,20057,-47
2021-03-12 06:57:29,6.30,1.73,6.30,6.30,1032487,28,20025,-52
2021-03-12 06:58:08,5.37,1.60,5.37,5.37,1032562,28,20025,-49
2021-03-12 06:58:39,9.65,1.88,9.65,9.65,1032677,28,20101,-50
2021-03-12 06:59:09,4.50,1.60,4.50,4.50,1032574,28,20066,-48
2021-03-12 06:59:40,4.10,1.50,4.10,4.10,1032592,28,20093,-49
2021-03-12 07:00:10,4.93,1.67,4.93,4.93,1032876,28,20030,-48
2021-03-12 07:00:41,7.00,1.80,7.00,7.00,1032684,28,20464,-49
2021-03-12 07:01:17,4.83,1.50,4.83,4.83,1032886,28,20018,-48
2021-03-12 07:02:03,5.28,1.55,5.28,5.28,1036469,28,20062,-48
2021-03-12 07:02:34,8.00,2.00,8.00,8.00,1037122,28,20030,-51
2021-03-12 07:03:17,5.53,1.67,5.53,5.53,1036613,28,20454,-50
2021-03-12 07:03:47,5.00,1.70,5.00,5.00,1032203,28,20277,-52
2021-03-12 07:04:17,4.93,2.30,4.93,4.93,1032652,28,20014,-51
2021-03-12 07:04:54,6.67,1.70,6.67,6.67,1032705,28,20475,-48
2021-03-12 07:05:24,5.57,1.83,5.57,5.57,1032729,28,20116,-54
2021-03-12 07:05:59,5.00,1.80,5.00,5.00,1032843,28,20083,-49
2021-03-12 07:06:29,4.82,1.58,4.82,4.82,1032784,28,20026,-49
2021-03-12 07:07:00,7.27,2.03,7.27,7.27,1032434,28,20383,-49
2021-03-12 07:07:40,4.43,1.65,4.43,4.43,1032618,28,20050,-49
2021-03-12 07:08:26,4.53,1.60,4.53,4.53,1032545,28,20403,-50
2021-03-12 07:08:56,7.75,1.95,7.75,7.75,1032696,28,20014,-49
2021-03-12 07:09:27,5.83,1.50,5.83,5.83,1032844,28,20105,-49
2021-03-12 07:09:57,6.33,1.73,6.33,6.33,1032933,28,20101,-48
2021-03-12 07:10:34,6.37,1.70,6.37,6.37,1032538,28,20022,-51
2021-03-12 07:11:23,5.95,1.90,5.95,5.95,1032639,28,20010,-49
2021-03-12 07:11:56,7.13,1.98,7.13,7.13,1032587,28,20025,-48
2021-03-12 07:12:52,5.85,1.60,5.85,5.85,1032244,28,20332,-51
2021-03-12 07:13:23,6.97,2.10,6.97,6.97,1025912,28,20039,-51
2021-03-12 07:13:54,5.60,1.70,5.60,5.60,1032508,28,20010,-48
2021-03-12 07:14:24,3.97,1.48,3.97,3.97,1032849,28,20007,-48
2021-03-12 07:14:55,7.47,1.80,7.47,7.47,1033189,28,20046,-48
2021-03-12 07:15:25,4.07,1.40,4.07,4.07,1033135,28,20482,-48
2021-03-12 07:15:56,5.27,1.50,5.27,5.27,1032951,28,20439,-47
2021-03-12 07:16:26,5.77,1.90,5.77,5.77,1032925,28,20042,-49
2021-03-12 07:17:00,6.23,2.17,6.23,6.23,1032681,28,20006,-48
2021-03-12 07:17:30,4.15,1.60,4.15,4.15,1032933,28,20014,-49
2021-03-12 07:18:00,5.87,2.20,5.87,5.87,1033097,28,20014,-47
2021-03-12 07:18:31,6.40,1.80,6.40,6.40,1032759,28,20030,-48
2021-03-12 07:19:01,6.17,1.87,6.17,6.17,1032889,28,20010,-47
2021-03-12 07:19:31,9.43,2.30,9.43,9.43,1032925,28,20042,-51
2021-03-12 07:20:02,6.30,1.80,6.30,6.30,1032337,28,20006,-47
2021-03-12 07:20:33,11.40,2.65,11.40,11.40,1032366,28,20375,-46
2021-03-12 07:21:03,6.97,1.80,6.97,6.97,1032594,28,20011,-47
2021-03-12 07:21:33,5.50,1.63,5.50,5.50,1028630,28,20090,-48
2021-03-12 07:22:04,3.70,1.40,3.70,3.70,1028410,28,20019,-52
2021-03-12 07:22:35,5.10,1.40,5.10,5.10,1024571,28,20000,-48
2021-03-12 07:23:05,5.75,2.22,5.75,5.75,1024675,28,20369,-48
2021-03-12 07:23:37,4.87,1.40,4.87,4.87,1028436,28,20094,-48
2021-03-12 07:24:07,6.88,1.48,6.88,6.88,1032455,28,20073,-50
2021-03-12 07:24:38,8.03,1.50,8.03,8.03,1032636,28,20061,-48
2021-03-12 07:25:08,4.83,1.70,4.83,4.83,1032721,28,20033,-51
2021-03-12 07:25:39,5.03,1.60,5.03,5.03,1032741,28,20089,-52
2021-03-12 07:26:15,3.00,1.27,3.00,3.00,1032490,28,20040,-48
2021-03-12 07:26:46,3.58,1.45,3.58,3.58,1032295,28,20035,-50
2021-03-12 07:27:16,5.03,1.50,5.03,5.03,1032563,28,20019,-49
2021-03-12 07:27:46,5.00,1.60,5.00,5.00,1029271,28,20105,-49
2021-03-12 07:28:17,4.73,1.40,4.73,4.73,1032382,28,20068,-52
2021-03-12 07:28:47,7.57,1.87,7.57,7.57,1032351,28,20420,-50
2021-03-12 07:29:18,3.53,1.30,3.53,3.53,1032569,28,20009,-49
2021-03-12 07:29:48,6.10,1.37,6.10,6.10,1032778,28,20006,-51
2021-03-12 07:30:18,6.20,1.77,6.20,6.20,1032315,28,20169,-54
2021-03-12 07:30:49,6.20,2.03,6.20,6.20,1032511,28,20010,-50
2021-03-12 07:31:19,6.97,1.63,6.97,6.97,1028488,28,20022,-54
2021-03-12 07:31:51,8.77,1.67,8.77,8.77,1024607,28,20029,-52
2021-03-12 07:32:21,5.93,1.70,5.93,5.93,1028308,28,20007,-50
2021-03-12 07:32:52,4.80,1.43,4.80,4.80,1028667,28,20070,-52
2021-03-12 07:33:26,5.53,1.80,5.53,5.53,1024420,28,20018,-51
2021-03-12 07:33:56,5.28,1.52,5.28,5.28,1027710,28,20015,-49
2021-03-12 07:34:27,6.30,1.93,6.30,6.30,1028602,28,20023,-48
2021-03-12 07:34:59,5.63,1.75,5.63,5.63,1024778,28,20011,-49
2021-03-12 07:35:29,5.63,1.80,5.63,5.63,1024406,28,20043,-52
2021-03-12 07:35:59,7.20,1.77,7.20,7.20,1024379,29,20008,-50
2021-03-12 07:36:30,5.87,1.43,5.87,5.87,1020430,29,20091,-54
2021-03-12 07:37:01,5.70,1.80,5.70,5.70,1020285,29,20011,-50
2021-03-12 07:37:35,5.15,1.55,5.15,5.15,1024354,28,20007,-51
2021-03-12 07:38:06,5.57,1.58,5.57,5.57,1028825,28,20014,-50
2021-03-12 07:38:36,6.82,1.60,6.82,6.82,1032367,28,20007,-50
2021-03-12 07:39:07,6.73,1.60,6.73,6.73,1032499,28,20026,-50
2021-03-12 07:39:39,5.70,1.60,5.70,5.70,1032515,28,20098,-48
2021-03-12 07:40:10,7.88,1.80,7.88,7.88,1032898,28,20048,-50
2021-03-12 07:40:40,8.70,1.93,8.70,8.70,1032603,28,20096,-50
2021-03-12 07:41:12,5.37,1.63,5.37,5.37,1028226,28,20022,-48
2021-03-12 07:41:42,5.50,1.70,5.50,5.50,1028170,28,20038,-49
2021-03-12 07:42:16,5.63,1.40,5.63,5.63,1028231,28,20049,-49
2021-03-12 07:42:46,8.38,1.77,8.38,8.38,1028960,28,20421,-49
2021-03-12 07:43:16,8.97,1.60,8.97,8.97,1032535,28,20021,-52
2021-03-12 07:43:47,7.83,2.00,7.83,7.83,1032136,28,20021,-52
2021-03-12 07:44:18,7.07,1.97,7.07,7.07,1032527,28,20029,-49
2021-03-12 07:44:48,5.75,1.60,5.75,5.75,1028457,28,20110,-48
2021-03-12 07:45:19,5.43,1.53,5.43,5.43,1024506,28,20033,-49
2021-03-12 07:45:49,9.47,1.77,9.47,9.47,1028120,28,20125,-49
2021-03-12 07:46:19,6.33,1.80,6.33,6.33,1028373,28,20060,-50
2021-03-12 07:46:52,6.93,1.80,6.93,6.93,1028216,28,20073,-52
2021-03-12 07:47:27,8.05,2.10,8.05,8.05,1028320,28,20049,-48
2021-03-12 07:47:57,5.70,1.77,5.70,5.70,1028269,28,20405,-50
2021-03-12 07:48:30,5.53,1.83,5.53,5.53,1028844,28,20018,-55
2021-03-12 07:49:01,7.35,1.85,7.35,7.35,1034222,28,20002,-49
2021-03-12 07:49:31,9.27,1.90,9.27,9.27,1032982,28,20030,-49
2021-03-12 07:50:01,4.00,1.60,4.00,4.00,1033672,28,20013,-50
2021-03-12 07:50:35,17.77,2.60,17.77,17.77,1030386,28,20022,-49
2021-03-12 07:51:06,15.98,2.50,15.98,15.98,1031070,28,20011,-49
2021-03-12 07:51:46,14.52,2.42,14.52,14.52,1029460,28,20014,-49
2021-03-12 07:52:16,10.35,1.90,10.35,10.35,1034002,28,20018,-48
2021-03-12 07:52:49,6.93,2.20,6.93,6.93,1036297,28,20105,-48
2021-03-12 07:53:20,9.10,2.00,9.10,9.10,1036438,28,20044,-49
2021-03-12 07:53:51,12.30,2.10,12.30,12.30,1035978,28,20403,-49
2021-03-12 07:54:43,6.28,1.73,6.28,6.28,1028169,28,20015,-55
2021-03-12 07:55:16,7.75,1.95,7.75,7.75,1024707,28,20519,-56
2021-03-12 07:55:48,7.65,1.90,7.65,7.65,1024679,28,20067,-51
2021-03-12 07:56:39,5.25,1.65,5.25,5.25,1034186,28,20018,-49
2021-03-12 07:57:09,1035358,1035358,1035358,1035358,1035358,28,20026,-51
2021-03-12 07:57:40,6.07,1.50,6.07,6.07,1033599,28,19902,-49
2021-03-12 07:58:12,6.93,2.08,6.93,6.93,1035876,28,20041,-51
2021-03-12 07:58:55,5.55,1.50,5.55,5.55,1033861,28,20042,-50
2021-03-12 07:59:41,5.75,1.50,5.75,5.75,1034487,28,20011,-53
2021-03-12 08:00:12,8.13,1.80,8.13,8.13,1034457,28,20037,-49
2021-03-12 08:00:51,5.53,1.60,5.53,5.53,1033438,28,20021,-49
2021-03-12 08:01:22,7.72,1.80,7.72,7.72,1033429,28,20015,-51
2021-03-12 08:01:53,9.20,1.50,9.20,9.20,1035470,28,20022,-54
2021-03-12 08:02:23,4.25,1.50,4.25,4.25,1029680,28,20011,-49
2021-03-12 08:03:01,17.57,2.93,17.57,17.57,1031414,28,20019,-50
2021-03-12 08:03:32,15.27,2.10,15.27,15.27,1030488,28,20367,-48
2021-03-12 08:04:02,13.70,1.97,13.70,13.70,1032064,28,20015,-49
2021-03-12 08:04:33,8.53,2.20,8.53,8.53,1034942,28,20257,-50
2021-03-12 08:05:10,5.63,1.50,5.63,5.63,1030254,28,20069,-48
2021-03-12 08:05:41,4.18,1.45,4.18,4.18,1027483,28,20439,-50
2021-03-12 08:06:17,8.03,1.70,8.03,8.03,1028799,28,20169,-50
2021-03-12 08:06:47,8.73,1.73,8.73,8.73,1031385,28,20588,-50
2021-03-12 08:07:38,8.27,1.70,8.27,8.27,1031398,28,20014,-51
2021-03-12 08:08:08,1031852,1031852,1031852,1031852,1031852,28,20034,-49
2021-03-12 08:08:39,7.70,1.37,7.70,7.70,1031900,28,19909,-52
2021-03-12 08:09:28,4.88,1.55,4.88,4.88,1034110,28,20026,-50
2021-03-12 08:10:13,4.47,1.50,4.47,4.47,1034114,28,20390,-50
2021-03-12 08:10:44,4.93,1.48,4.93,4.93,1033123,28,20030,-51
2021-03-12 08:11:17,5.77,1.30,5.77,5.77,1035360,28,20046,-51
2021-03-12 08:11:51,4.82,1.48,4.82,4.82,1032383,28,20024,-49
2021-03-12 08:12:27,8.75,2.05,8.75,8.75,1035936,28,20018,-49
2021-03-12 08:12:58,9.40,1.88,9.40,9.40,1033438,28,20092,-49
2021-03-12 08:13:28,5.17,1.53,5.17,5.17,1033373,28,20064,-52
2021-03-12 08:14:07,5.27,1.67,5.27,5.27,1034009,28,20024,-50
2021-03-12 08:14:38,12.00,1.98,12.00,12.00,1033578,28,20018,-49
2021-03-12 08:15:11,7.87,1.50,7.87,7.87,1033387,28,20015,-50
2021-03-12 08:15:41,6.78,1.60,6.78,6.78,1034229,28,20101,-49
2021-03-12 08:16:12,7.37,1.70,7.37,7.37,1035023,28,20005,-50
2021-03-12 08:16:57,3.73,1.47,3.73,3.73,1031814,28,20022,-49
2021-03-12 08:17:28,9.73,2.95,9.73,9.73,1027891,28,20030,-49
2021-03-12 08:18:18,5.77,1.53,5.77,5.77,1021534,29,20130,-49
2021-03-12 08:18:49,6.15,1.70,6.15,6.15,1020361,29,20032,-49
2021-03-12 08:19:28,6.57,1.80,6.57,6.57,1027051,28,20007,-49
2021-03-12 08:19:59,6.78,1.90,6.78,6.78,1032374,28,20010,-52
2021-03-12 08:20:30,10.47,2.57,10.47,10.47,1028124,28,20026,-48
2021-03-12 08:21:02,8.55,2.20,8.55,8.55,1028094,28,20015,-52
2021-03-12 08:21:33,4.53,1.48,4.53,4.53,1024208,29,20057,-49
2021-03-12 08:22:29,7.17,1.53,7.17,7.17,1025030,28,20400,-54
2021-03-12 08:22:59,5.75,2.13,5.75,5.75,1027717,28,20539,-53
2021-03-12 08:23:30,4.43,1.27,4.43,4.43,1025348,28,20087,-39
2021-03-12 08:24:01,5.93,1.45,5.93,5.93,1031354,28,20360,-45
2021-03-12 08:24:50,5.17,1.30,5.17,5.17,1031756,28,20165,-45
2021-03-12 08:25:32,4.88,1.60,4.88,4.88,1029315,28,20014,-47
2021-03-12 08:26:03,6.75,1.65,6.75,6.75,1027462,28,20109,-49
2021-03-12 08:26:52,8.63,1.43,8.63,8.63,1027787,28,20029,-47
2021-03-12 08:27:40,5.72,1.33,5.72,5.72,1027881,28,20038,-44
2021-03-12 08:28:11,5.25,1.30,5.25,5.25,1031654,28,20209,-46
2021-03-12 08:28:41,5.80,1.10,5.80,5.80,1031836,28,20038,-45
2021-03-12 08:29:29,4.60,1.20,4.60,4.60,1031880,28,20507,-44
2021-03-12 08:30:00,6.88,1.40,6.88,6.88,1025871,28,20520,-45
2021-03-12 08:30:30,4.37,1.27,4.37,4.37,1030243,28,20026,-45
2021-03-12 08:31:00,3.47,1.10,3.47,3.47,1031512,28,20026,-46
2021-03-12 08:31:40,5.17,1.30,5.17,5.17,1031698,28,20416,-46
2021-03-12 08:32:29,4.95,1.30,4.95,4.95,1031341,28,20092,-47
2021-03-12 08:33:00,6.10,1.35,6.10,6.10,1027039,28,20027,-46
2021-03-12 08:33:31,8.03,1.60,8.03,8.03,1027508,28,20022,-36
2021-03-12 08:34:15,5.53,1.40,5.53,5.53,1023469,29,20446,-36
2021-03-12 08:34:46,9.15,1.58,9.15,9.15,1023148,29,20018,-36
2021-03-12 08:35:34,6.67,1.33,6.67,6.67,1023873,29,20030,-36
2021-03-12 08:36:05,7.68,1.48,7.68,7.68,1027456,28,20082,-40
2021-03-12 08:36:35,5.30,1.40,5.30,5.30,1027565,28,20019,-38
2021-03-12 08:37:32,5.97,1.57,5.97,5.97,1027339,28,20018,-41
2021-03-12 08:38:03,5.60,1.30,5.60,5.60,1025618,28,20170,-40
2021-03-12 08:38:35,7.20,1.80,7.20,7.20,1029737,28,20565,-39
2021-03-12 08:39:19,8.35,1.90,8.35,8.35,1027389,28,20405,-40
2021-03-12 08:39:50,8.52,1.70,8.52,8.52,1023245,29,20038,-40
2021-03-12 08:40:21,7.47,2.23,7.47,7.47,1023418,29,20042,-40
2021-03-12 08:40:54,7.30,2.40,7.30,7.30,1023762,29,20026,-37
2021-03-12 08:41:24,10.10,2.55,10.10,10.10,1023580,28,20404,-38
2021-03-12 08:41:55,7.93,2.13,7.93,7.93,1027885,28,20018,-38
2021-03-12 08:42:51,8.07,1.53,8.07,8.07,1025912,28,20011,-38
2021-03-12 08:43:24,7.43,1.55,7.43,7.43,1019356,29,20090,-37
2021-03-12 08:43:55,5.30,1.40,5.30,5.30,1022510,28,20091,-36
2021-03-12 08:44:26,7.23,1.60,7.23,7.23,1031030,28,20031,-37
2021-03-12 08:44:56,5.72,1.58,5.72,5.72,1031255,28,20022,-36
2021-03-12 08:45:35,5.93,1.40,5.93,5.93,1031411,28,20550,-37
2021-03-12 08:46:15,4.97,1.40,4.97,4.97,1031681,28,20023,-45
2021-03-12 08:46:45,3.85,1.50,3.85,3.85,1026941,28,20085,-43
2021-03-12 08:47:19,4.50,1.40,4.50,4.50,1027194,28,20027,-41
2021-03-12 08:47:49,6.22,1.48,6.22,6.22,1027344,28,20033,-42
2021-03-12 08:48:20,4.53,1.33,4.53,4.53,1027674,28,20419,-41
2021-03-12 08:48:51,9.10,1.65,9.10,9.10,1031546,28,20022,-42
2021-03-12 08:49:22,9.13,1.95,9.13,9.13,1031590,28,20080,-44
2021-03-12 08:49:52,8.60,1.83,8.60,8.60,1031701,28,20097,-43
2021-03-12 08:50:22,9.90,1.70,9.90,9.90,1031615,28,20010,-41
2021-03-12 08:51:02,7.13,1.33,7.13,7.13,1031962,28,20038,-42
2021-03-12 08:51:33,4.53,1.30,4.53,4.53,1028819,28,20011,-42
2021-03-12 08:52:03,5.87,1.40,5.87,5.87,1031636,28,20015,-45
2021-03-12 08:52:33,8.87,2.10,8.87,8.87,1031877,28,20061,-42
2021-03-12 08:53:05,6.30,2.20,6.30,6.30,1022119,29,20090,-43
2021-03-12 08:53:38,6.93,2.03,6.93,6.93,1011796,29,20019,-42
2021-03-12 08:54:09,7.85,1.63,7.85,7.85,1018136,29,20397,-43
2021-03-12 08:54:39,8.60,1.80,8.60,8.60,1020811,28,20015,-42
2021-03-12 08:55:10,5.77,1.37,5.77,5.77,1024194,28,20016,-43
2021-03-12 08:55:42,7.50,1.60,7.50,7.50,1027336,28,20064,-44
2021-03-12 08:56:18,5.93,1.42,5.93,5.93,1023164,29,20452,-42
2021-03-12 08:56:48,3.60,1.05,3.60,3.60,1024781,28,20026,-50
2021-03-12 08:57:20,6.90,1.77,6.90,6.90,1022790,28,20742,-51
2021-03-12 08:57:51,5.32,1.27,5.32,5.32,1024593,28,20023,-47
2021-03-12 08:58:28,5.50,1.40,5.50,5.50,1030693,28,20018,-50
2021-03-12 08:58:59,7.65,1.33,7.65,7.65,1023784,29,20338,-50
2021-03-12 08:59:29,6.30,1.60,6.30,6.30,1023527,29,20019,-50
2021-03-12 09:00:04,6.43,1.30,6.43,6.43,1023428,29,20015,-49
2021-03-12 09:00:34,7.97,1.60,7.97,7.97,1023338,28,20019,-50
2021-03-12 09:01:08,3.57,1.00,3.57,3.57,1035546,28,20034,-47
2021-03-12 09:01:38,4.55,1.30,4.55,4.55,1035580,28,20017,-51
2021-03-12 09:02:21,6.13,1.23,6.13,6.13,1036335,28,20029,-53
2021-03-12 09:02:51,5.28,1.33,5.28,5.28,1034971,28,20053,-49
2021-03-12 09:03:30,6.63,1.30,6.63,6.63,1035699,28,20018,-51
2021-03-12 09:04:01,6.93,1.38,6.93,6.93,1032687,28,20097,-52
2021-03-12 09:04:32,6.43,1.42,6.43,6.43,1035953,28,20026,-47
2021-03-12 09:05:20,6.10,1.57,6.10,6.10,1036229,28,20018,-51
2021-03-12 09:05:51,5.03,1.35,5.03,5.03,1036462,28,20073,-50
2021-03-12 09:06:23,4.93,1.60,4.93,4.93,1036362,28,20483,-51
2021-03-12 09:06:53,5.75,1.30,5.75,5.75,1036374,28,20244,-51
2021-03-12 09:07:26,4.20,1.10,4.20,4.20,1036528,28,20025,-47
2021-03-12 09:07:56,4.25,1.38,4.25,4.25,1036119,28,20014,-50
2021-03-12 09:08:27,5.97,1.20,5.97,5.97,1036499,28,20021,-53
2021-03-12 09:08:57,4.07,1.13,4.07,4.07,1036394,28,20406,-53
2021-03-12 09:09:27,3.80,1.20,3.80,3.80,1036442,28,20459,-52
2021-03-12 09:09:58,4.67,1.40,4.67,4.67,1036425,28,20006,-51
2021-03-12 09:10:28,5.03,1.30,5.03,5.03,1036226,28,20060,-50
2021-03-12 09:10:59,4.47,1.30,4.47,4.47,1036614,28,20014,-51
2021-03-12 09:11:29,5.23,1.47,5.23,5.23,1036532,28,20018,-52
2021-03-12 09:11:59,5.77,1.50,5.77,5.77,1036403,28,20080,-51
2021-03-12 09:12:32,5.57,1.20,5.57,5.57,1036561,28,20014,-55
2021-03-12 09:13:02,6.70,1.40,6.70,6.70,1035969,28,20112,-51
2021-03-12 09:13:33,5.77,1.63,5.77,5.77,1035775,28,20022,-50
2021-03-12 09:14:05,9.73,1.80,9.73,9.73,1035994,28,20467,-51
2021-03-12 09:14:39,6.13,1.50,6.13,6.13,1025470,28,21162,-51
2021-03-12 09:15:10,4.70,1.20,4.70,4.70,1033588,28,21123,-51
2021-03-12 09:15:41,6.47,1.50,6.47,6.47,1036585,28,20097,-49
2021-03-12 09:16:16,7.60,1.50,7.60,7.60,1036261,28,20014,-48
2021-03-12 09:16:47,6.18,1.60,6.18,6.18,1036494,28,20042,-50
2021-03-12 09:17:19,5.20,1.40,5.20,5.20,1035740,28,20033,-47
2021-03-12 09:17:50,4.90,1.38,4.90,4.90,1036109,28,20079,-47
2021-03-12 09:18:21,5.63,1.27,5.63,5.63,1036414,28,20454,-45
2021-03-12 09:18:52,5.38,1.40,5.38,5.38,1035728,28,20014,-47
2021-03-12 09:19:22,5.43,1.20,5.43,5.43,1036020,28,20030,-46
2021-03-12 09:19:53,4.97,1.43,4.97,4.97,1035772,28,20014,-47
2021-03-12 09:20:24,6.17,1.50,6.17,6.17,1032552,28,20045,-47
2021-03-12 09:20:55,6.03,1.90,6.03,6.03,1032662,28,20079,-47
2021-03-12 09:21:26,6.72,1.15,6.72,6.72,1032742,28,20041,-54
2021-03-12 09:21:56,6.60,1.87,6.60,6.60,1032498,28,20534,-48
2021-03-12 09:22:27,3.23,1.20,3.23,3.23,1032117,28,20113,-51
2021-03-12 09:22:57,5.03,1.20,5.03,5.03,1035571,28,20045,-47
2021-03-12 09:23:43,6.00,1.03,6.00,6.00,1036763,28,20017,-45
2021-03-12 09:24:14,4.13,1.23,4.13,4.13,1036499,28,20425,-47
2021-03-12 09:24:51,5.00,1.10,5.00,5.00,1036780,28,20204,-45
2021-03-12 09:25:27,4.20,1.10,4.20,4.20,1036248,28,20021,-46
2021-03-12 09:25:58,6.57,1.33,6.57,6.57,1037180,28,20021,-48
2021-03-12 09:26:29,4.50,1.30,4.50,4.50,1036669,28,20371,-46
2021-03-12 09:26:59,6.82,1.17,6.82,6.82,1036649,28,20450,-46
2021-03-12 09:27:30,5.57,1.17,5.57,5.57,1036703,28,20080,-46
2021-03-12 09:28:03,4.07,1.10,4.07,4.07,1037081,28,20006,-46
2021-03-12 09:28:34,5.20,1.50,5.20,5.20,1036590,28,20021,-47
2021-03-12 09:29:05,6.63,1.57,6.63,6.63,1037378,28,20367,-47
2021-03-12 09:29:36,5.63,1.50,5.63,5.63,1037255,28,20108,-47
2021-03-12 09:30:06,4.23,1.50,4.23,4.23,1037296,28,20471,-48
2021-03-12 09:30:38,4.43,1.37,4.43,4.43,1036971,28,20064,-46
2021-03-12 09:31:09,6.07,1.77,6.07,6.07,1037063,28,20014,-47
2021-03-12 09:31:40,7.53,1.90,7.53,7.53,1036771,28,20127,-46
2021-03-12 09:32:10,6.63,1.50,6.63,6.63,1035761,28,20010,-48
2021-03-12 09:32:40,4.57,1.10,4.57,4.57,1027923,28,20057,-48
2021-03-12 09:33:29,5.70,1.40,5.70,5.70,1034531,28,20017,-52
2021-03-12 09:34:00,6.78,1.25,6.78,6.78,1032987,28,20012,-45
2021-03-12 09:34:30,6.17,1.30,6.17,6.17,1032868,28,20041,-47
2021-03-12 09:35:12,4.23,1.10,4.23,4.23,1032759,28,20019,-49
2021-03-12 09:35:42,5.32,1.35,5.32,5.32,1032481,28,20056,-46
2021-03-12 09:36:25,5.27,1.20,5.27,5.27,1032511,28,20435,-48
2021-03-12 09:36:58,4.63,1.35,4.63,4.63,1032418,28,20023,-50
2021-03-12 09:37:41,4.05,1.13,4.05,4.05,1035720,28,20060,-48
2021-03-12 09:38:17,4.93,1.48,4.93,4.93,1037060,28,20014,-47
2021-03-12 09:38:48,6.40,1.33,6.40,6.40,1036201,28,20110,-47
2021-03-12 09:39:27,3.50,1.10,3.50,3.50,1032422,28,20367,-46
2021-03-12 09:39:57,4.32,1.40,4.32,4.32,1032840,28,20487,-47
2021-03-12 09:40:28,4.90,1.20,4.90,4.90,1032878,28,20026,-47
2021-03-12 09:40:59,10.40,1.50,10.40,10.40,1032731,28,20018,-46
2021-03-12 09:41:29,5.23,1.30,5.23,5.23,1036566,28,20048,-47
2021-03-12 09:42:03,4.10,1.30,4.10,4.10,1036554,28,20014,-46
2021-03-12 09:42:33,5.90,1.30,5.90,5.90,1036886,28,20022,-46
2021-03-12 09:43:04,3.27,0.97,3.27,3.27,1036845,28,20432,-45
2021-03-12 09:43:34,5.03,1.30,5.03,5.03,1036546,28,20002,-46
2021-03-12 09:44:09,9.17,1.73,9.17,9.17,1036833,28,20014,-50
2021-03-12 09:44:41,5.30,1.30,5.30,5.30,1037135,28,20097,-47
2021-03-12 09:45:19,5.18,1.40,5.18,5.18,1036924,28,20010,-47
2021-03-12 09:45:49,4.90,1.30,4.90,4.90,1036907,28,20018,-48
2021-03-12 09:46:19,4.33,1.30,4.33,4.33,1036770,28,20018,-47
2021-03-12 09:46:50,4.80,1.30,4.80,4.80,1032656,28,20049,-46
2021-03-12 09:47:21,5.45,1.85,5.45,5.45,1032700,28,20010,-47
2021-03-12 09:47:52,6.30,1.70,6.30,6.30,1032864,28,20384,-46
2021-03-12 09:48:29,5.63,1.33,5.63,5.63,1030071,28,20497,-49
2021-03-12 09:48:59,6.50,1.60,6.50,6.50,1033385,28,20434,-48
2021-03-12 09:49:35,6.97,1.47,6.97,6.97,1036288,28,20037,-46
2021-03-12 09:50:05,10.55,1.73,10.55,10.55,1036551,28,20018,-48
2021-03-12 09:50:36,4.73,1.60,4.73,4.73,1036325,28,20022,-48
2021-03-12 09:51:06,5.70,1.43,5.70,5.70,1036120,28,20533,-48
2021-03-12 09:51:37,6.30,1.30,6.30,6.30,1028384,28,20026,-46
2021-03-12 09:52:10,7.30,1.80,7.30,7.30,1024601,28,20023,-46
2021-03-12 09:52:41,3.67,1.30,3.67,3.67,1028397,28,20078,-47
2021-03-12 09:53:11,5.90,1.50,5.90,5.90,1024640,28,20146,-48
2021-03-12 09:53:41,5.10,1.50,5.10,5.10,1020708,29,20229,-47
2021-03-12 09:54:12,5.97,1.47,5.97,5.97,1019940,29,20457,-47
2021-03-12 09:54:43,5.70,1.50,5.70,5.70,1020461,29,20057,-49
2021-03-12 09:55:13,5.13,1.40,5.13,5.13,1021415,28,20446,-47
2021-03-12 09:55:44,5.40,1.50,5.40,5.40,1031693,28,20113,-48
2021-03-12 09:56:14,5.00,1.53,5.00,5.00,1028370,28,20135,-46
2021-03-12 09:56:45,3.57,0.90,3.57,3.57,1028506,28,20345,-48
2021-03-12 09:57:18,6.53,1.30,6.53,6.53,1028219,28,20206,-48
2021-03-12 09:57:49,9.15,1.40,9.15,9.15,1025097,28,20023,-48
2021-03-12 09:58:19,7.17,1.40,7.17,7.17,1024299,29,20460,-46
2021-03-12 09:58:49,4.47,1.20,4.47,4.47,1025178,28,20098,-49
2021-03-12 09:59:20,4.80,1.40,4.80,4.80,1028371,28,20539,-48
2021-03-12 09:59:50,6.17,1.83,6.17,6.17,1028588,28,20054,-48
2021-03-12 10:00:21,5.17,1.50,5.17,5.17,1032683,28,20467,-47
2021-03-12 10:00:52,5.80,1.40,5.80,5.80,1032604,28,20029,-52
2021-03-12 10:01:22,3.00,1.00,3.00,3.00,1035214,28,20109,-51
2021-03-12 10:01:52,5.53,1.43,5.53,5.53,1033711,28,20431,-50
2021-03-12 10:02:23,4.53,1.00,4.53,4.53,1029157,28,20049,-48
2021-03-12 10:02:55,4.90,1.50,4.90,4.90,1033206,28,20026,-51
2021-03-12 10:03:31,5.38,1.38,5.38,5.38,1035055,28,20022,-48
2021-03-12 10:04:02,4.22,1.30,4.22,4.22,1036552,28,20029,-49
2021-03-12 10:04:36,6.03,1.53,6.03,6.03,1036790,28,20018,-51
2021-03-12 10:05:07,5.22,1.20,5.22,5.22,1036623,28,20029,-48
2021-03-12 10:05:37,7.63,1.23,7.63,7.63,1036775,28,20033,-48
2021-03-12 10:06:08,3.80,1.20,3.80,3.80,1036681,28,20095,-48
2021-03-12 10:06:54,6.10,1.47,6.10,6.10,1036658,28,20117,-46
2021-03-12 10:07:24,4.47,1.10,4.47,4.47,1032102,28,20265,-49
2021-03-12 10:07:59,4.97,1.23,4.97,4.97,1028042,28,20022,-51
2021-03-12 10:08:29,3.70,1.10,3.70,3.70,1028192,28,20019,-49
2021-03-12 10:09:09,5.03,1.40,5.03,5.03,1031145,28,20492,-48
2021-03-12 10:09:44,5.38,1.33,5.38,5.38,1036416,28,20541,-51
2021-03-12 10:10:15,4.90,1.20,4.90,4.90,1036525,28,20096,-48
2021-03-12 10:10:54,4.27,1.17,4.27,4.27,1036407,28,20076,-49
2021-03-12 10:11:31,5.28,1.50,5.28,5.28,1036168,28,20018,-48
2021-03-12 10:12:02,7.43,1.55,7.43,7.43,1031825,28,20480,-49
2021-03-12 10:12:32,4.57,1.30,4.57,4.57,1031761,28,20148,-48
2021-03-12 10:13:03,5.73,1.43,5.73,5.73,1028025,28,20011,-47
2021-03-12 10:13:33,4.15,1.20,4.15,4.15,1024026,28,20098,-50
2021-03-12 10:14:22,6.90,1.37,6.90,6.90,1028070,28,20019,-49
2021-03-12 10:14:53,4.90,1.25,4.90,4.90,1031984,28,20014,-47
2021-03-12 10:15:36,7.28,1.40,7.28,7.28,1034612,28,20030,-49
2021-03-12 10:16:12,5.45,1.50,5.45,5.45,1036053,28,20097,-51
2021-03-12 10:16:43,7.80,2.03,7.80,7.80,1036242,28,20080,-48
2021-03-12 10:17:13,6.47,1.40,6.47,6.47,1035958,28,20064,-50
2021-03-12 10:17:43,4.73,1.33,4.73,4.73,1036612,28,20033,-47
2021-03-12 10:18:17,6.40,1.83,6.40,6.40,1036330,28,20014,-48
2021-03-12 10:18:52,7.03,1.52,7.03,7.03,1036744,28,20014,-51
2021-03-12 10:19:23,5.32,1.35,5.32,5.32,1035792,28,20021,-49
2021-03-12 10:19:53,5.73,1.37,5.73,5.73,1036094,28,20041,-49
2021-03-12 10:20:26,6.87,1.50,6.87,6.87,1032193,28,20023,-48
2021-03-12 10:20:56,6.97,1.70,6.97,6.97,1032297,28,20681,-47
2021-03-12 10:21:27,5.73,1.60,5.73,5.73,1027923,28,20026,-47
2021-03-12 10:21:57,7.33,1.80,7.33,7.33,1028350,28,20018,-46
2021-03-12 10:22:41,3.53,1.20,3.53,3.53,1031938,28,20101,-48
2021-03-12 10:23:11,5.00,1.50,5.00,5.00,1029672,28,20078,-51
2021-03-12 10:23:42,5.87,1.63,5.87,5.87,1031443,28,20388,-50
2021-03-12 10:24:13,5.70,1.57,5.70,5.70,1031923,28,20019,-49
2021-03-12 10:24:44,7.50,1.60,7.50,7.50,1033165,28,20014,-49
2021-03-12 10:25:28,8.65,1.90,8.65,8.65,1036781,28,20033,-49
2021-03-12 10:25:58,6.18,1.40,6.18,6.18,1036758,28,20323,-47
2021-03-12 10:26:28,5.83,1.30,5.83,5.83,1036579,28,20034,-48
2021-03-12 10:26:59,4.63,1.30,4.63,4.63,1036461,28,20386,-49
2021-03-12 10:27:30,3.90,1.20,3.90,3.90,1036687,28,20049,-48
2021-03-12 10:28:01,5.60,1.40,5.60,5.60,1036343,28,20032,-48
2021-03-12 10:28:33,4.97,1.48,4.97,4.97,1036689,28,20020,-49
2021-03-12 10:29:03,6.70,1.30,6.70,6.70,1036536,28,20018,-50
2021-03-12 10:29:37,5.87,1.93,5.87,5.87,1036688,28,20030,-48
2021-03-12 10:30:27,6.25,1.70,6.25,6.25,1032696,28,20034,-49
2021-03-12 10:30:59,5.10,1.30,5.10,5.10,1034913,28,20084,-50
2021-03-12 10:31:39,4.32,1.35,4.32,4.32,1032796,28,20011,-47
2021-03-12 10:32:09,6.20,1.27,6.20,6.20,1032523,28,20038,-48
2021-03-12 10:32:41,4.67,1.27,4.67,4.67,1031265,28,20407,-49
2021-03-12 10:33:12,5.05,1.25,5.05,5.05,1034095,28,20030,-47
2021-03-12 10:33:47,5.45,1.30,5.45,5.45,1036537,28,20113,-48
2021-03-12 10:34:17,5.70,1.38,5.70,5.70,1036547,28,20149,-48
2021-03-12 10:34:51,4.47,1.30,4.47,4.47,1032743,28,20492,-48
2021-03-12 10:35:32,6.00,1.40,6.00,6.00,1028463,28,20018,-45
2021-03-12 10:36:04,1029050,1029050,1029050,1029050,1029050,28,20026,-46
2021-03-12 10:36:34,4.15,1.10,4.15,4.15,1030591,28,19906,-50
2021-03-12 10:37:14,5.90,1.30,5.90,5.90,1032692,28,20023,-52
2021-03-12 10:37:45,5.63,1.50,5.63,5.63,1033023,28,20394,-48
2021-03-12 10:38:19,5.97,1.47,5.97,5.97,1036598,28,20260,-46
2021-03-12 10:38:50,4.63,1.30,4.63,4.63,1036617,28,20088,-49
2021-03-12 10:39:38,6.05,1.50,6.05,6.05,1036547,28,20464,-47
2021-03-12 10:40:09,3.85,1.15,3.85,3.85,1035521,28,20021,-48
2021-03-12 10:40:40,5.00,1.40,5.00,5.00,1036920,28,20034,-51
2021-03-12 10:41:17,5.80,1.30,5.80,5.80,1036718,28,20096,-49
2021-03-12 10:41:47,3.88,1.27,3.88,3.88,1036694,28,20539,-47
2021-03-12 10:42:30,5.70,1.10,5.70,5.70,1036337,28,20080,-47
2021-03-12 10:43:09,5.22,1.50,5.22,5.22,1036391,28,20447,-48
2021-03-12 10:43:40,6.30,1.65,6.30,6.30,1032441,28,20065,-47
2021-03-12 10:44:12,6.17,1.70,6.17,6.17,1031208,28,20030,-47
2021-03-12 10:44:49,6.47,1.40,6.47,6.47,1032680,28,20057,-49
2021-03-12 10:45:20,6.00,1.33,6.00,6.00,1032367,28,20088,-48
2021-03-12 10:46:00,4.78,1.23,4.78,4.78,1032321,28,20021,-50
2021-03-12 10:46:31,7.70,1.35,7.70,7.70,1032949,28,20030,-47
2021-03-12 10:47:08,5.00,1.37,5.00,5.00,1035578,28,20030,-49
2021-03-12 10:47:39,6.90,1.27,6.90,6.90,1036947,28,20026,-47
2021-03-12 10:48:09,5.23,1.30,5.23,5.23,1037097,28,20049,-49
2021-03-12 10:48:40,5.73,1.43,5.73,5.73,1036681,28,20112,-47
2021-03-12 10:49:25,6.22,1.70,6.22,6.22,1036462,28,20029,-51
2021-03-12 10:49:55,6.85,1.60,6.85,6.85,1035971,28,20022,-50
2021-03-12 10:50:26,7.07,1.50,7.07,7.07,1034377,28,20044,-48
2021-03-12 10:51:01,5.50,1.67,5.50,5.50,1034615,28,20022,-49
2021-03-12 10:51:38,4.10,1.30,4.10,4.10,1036422,28,20010,-46
2021-03-12 10:52:09,5.32,1.50,5.32,5.32,1036554,28,20017,-50
2021-03-12 10:52:39,4.07,1.40,4.07,4.07,1034270,28,20093,-48
2021-03-12 10:53:11,4.37,1.17,4.37,4.37,1036691,28,20014,-47
2021-03-12 10:53:44,5.00,1.50,5.00,5.00,1032342,28,20017,-47
2021-03-12 10:54:15,6.47,2.05,6.47,6.47,1032860,28,20017,-47
2021-03-12 10:54:46,6.90,1.55,6.90,6.90,1036152,28,20025,-50
2021-03-12 10:55:17,6.75,1.73,6.75,6.75,1036587,28,20014,-52
2021-03-12 10:55:47,9.37,1.47,9.37,9.37,1036724,28,20006,-51
2021-03-12 10:56:18,6.03,1.67,6.03,6.03,1036671,28,20064,-50
2021-03-12 10:56:48,4.40,1.50,4.40,4.40,1036688,28,20006,-48
2021-03-12 10:57:19,5.73,1.60,5.73,5.73,1036680,28,20033,-48
2021-03-12 10:57:49,5.20,1.57,5.20,5.20,1036827,28,20138,-49
2021-03-12 10:58:29,6.10,1.77,6.10,6.10,1036936,28,20101,-48
2021-03-12 10:59:00,1037156,1037156,1037156,1037156,1037156,28,20320,-50
2021-03-12 10:59:30,6.73,1.63,6.73,6.73,1036571,28,19906,-47
2021-03-12 11:00:00,6.70,1.63,6.70,6.70,1035512,28,20017,-51
2021-03-12 11:00:31,2.80,1.07,2.80,2.80,1036361,28,20006,-47
2021-03-12 11:01:14,4.30,1.20,4.30,4.30,1036419,28,20018,-45
2021-03-12 11:01:48,4.15,1.23,4.15,4.15,1036685,28,20029,-46
2021-03-12 11:02:18,5.43,1.42,5.43,5.43,1036670,28,20021,-50
2021-03-12 11:02:49,5.20,1.50,5.20,5.20,1036727,28,20037,-48
2021-03-12 11:03:20,6.10,1.50,6.10,6.10,1036551,28,20016,-50
2021-03-12 11:03:50,7.72,1.52,7.72,7.72,1036654,28,20041,-51
2021-03-12 11:04:22,4.63,1.53,4.63,4.63,1036663,28,20485,-47
2021-03-12 11:04:53,5.78,1.60,5.78,5.78,1036793,28,20014,-47
2021-03-12 11:05:23,5.30,1.63,5.30,5.30,1036692,28,20018,-51
2021-03-12 11:05:53,4.17,1.40,4.17,4.17,1036554,28,20014,-48
2021-03-12 11:06:42,5.17,1.70,5.17,5.17,1036690,28,20023,-49
2021-03-12 11:07:13,5.50,1.83,5.50,5.50,1032562,28,20011,-46
2021-03-12 11:07:44,5.17,1.70,5.17,5.17,1028987,28,20015,-46
2021-03-12 11:08:14,5.80,1.40,5.80,5.80,1031937,28,20430,-51
2021-03-12 11:08:45,7.13,1.80,7.13,7.13,1035926,28,20706,-48
2021-03-12 11:09:15,4.97,1.50,4.97,4.97,1035724,28,20014,-49
2021-03-12 11:09:45,3.67,1.20,3.67,3.67,1036056,28,20006,-47
2021-03-12 11:10:16,4.40,1.23,4.40,4.40,1035859,28,20014,-49
2021-03-12 11:10:46,5.13,1.53,5.13,5.13,1035830,28,20064,-49
2021-03-12 11:11:21,4.43,1.20,4.43,4.43,1036215,28,20025,-50
2021-03-12 11:11:53,5.05,1.40,5.05,5.05,1035875,28,20026,-49
2021-03-12 11:12:23,5.93,1.40,5.93,5.93,1031961,28,20105,-47
2021-03-12 11:12:54,4.73,1.37,4.73,4.73,1028036,28,20011,-48
2021-03-12 11:13:24,4.57,1.33,4.57,4.57,1027861,28,20488,-46
2021-03-12 11:13:56,6.93,1.70,6.93,6.93,1032139,28,20109,-49
2021-03-12 11:14:30,3.97,1.30,3.97,3.97,1036101,28,20041,-47
2021-03-12 11:15:01,7.47,1.90,7.47,7.47,1036885,28,20021,-46
2021-03-12 11:15:31,5.73,1.60,5.73,5.73,1036424,28,20022,-48
2021-03-12 11:16:02,5.87,1.77,5.87,5.87,1036718,28,20014,-48
2021-03-12 11:16:32,5.30,1.20,5.30,5.30,1036765,28,20371,-49
2021-03-12 11:17:03,4.50,1.40,4.50,4.50,1036910,28,20101,-47
2021-03-12 11:17:34,5.88,1.73,5.88,5.88,1036876,28,20022,-46
2021-03-12 11:18:04,3.87,1.20,3.87,3.87,1036771,28,20428,-48
2021-03-12 11:18:35,5.43,1.73,5.43,5.43,1036669,28,20010,-48
2021-03-12 11:19:05,4.63,1.33,4.63,4.63,1035285,28,20048,-48
2021-03-12 11:19:35,3.97,1.23,3.97,3.97,1034621,28,20016,-49
2021-03-12 11:20:06,5.43,1.40,5.43,5.43,1032849,28,20528,-48
2021-03-12 11:20:37,5.32,1.45,5.32,5.32,1036725,28,20014,-52
2021-03-12 11:21:08,5.60,1.27,5.60,5.60,1032349,28,20038,-46
2021-03-12 11:21:39,4.80,1.10,4.80,4.80,1027593,28,20042,-49
2021-03-12 11:22:09,6.50,1.30,6.50,6.50,1033953,28,20048,-50
2021-03-12 11:22:39,5.73,1.50,5.73,5.73,1034888,28,20018,-48
2021-03-12 11:23:10,5.17,1.57,5.17,5.17,1035814,28,20025,-47
2021-03-12 11:23:45,5.65,2.70,5.65,5.65,1032253,28,20113,-52
2021-03-12 11:24:15,6.93,1.92,6.93,6.93,1032383,28,20017,-49
2021-03-12 11:24:48,8.00,1.90,8.00,8.00,1034915,28,20045,-48
2021-03-12 11:25:19,4.80,1.55,4.80,4.80,1035690,28,20064,-48
2021-03-12 11:25:49,5.00,1.20,5.00,5.00,1033939,28,20390,-47
2021-03-12 11:26:21,4.33,1.60,4.33,4.33,1031924,28,20020,-49
2021-03-12 11:26:51,5.53,1.80,5.53,5.53,1033025,28,20023,-47
2021-03-12 11:27:21,6.43,2.00,6.43,6.43,1036365,28,20123,-47
2021-03-12 11:27:51,3.97,1.20,3.97,3.97,1036159,28,20046,-46
2021-03-12 11:28:22,7.47,1.57,7.47,7.47,1036295,28,20124,-45
2021-03-12 11:28:52,5.07,1.97,5.07,5.07,1036170,28,20021,-46
2021-03-12 11:29:23,6.37,2.00,6.37,6.37,1036234,28,20399,-48
2021-03-12 11:29:54,5.33,1.53,5.33,5.33,1036277,28,20037,-48
2021-03-12 11:30:25,4.53,1.60,4.53,4.53,1035746,28,20026,-48
2021-03-12 11:30:55,6.33,1.30,6.33,6.33,1036615,28,20026,-47
2021-03-12 11:31:27,4.70,1.50,4.70,4.70,1029855,28,20010,-45
2021-03-12 11:31:59,4.82,1.52,4.82,4.82,1033789,28,20021,-47
2021-03-12 11:32:29,6.55,2.08,6.55,6.55,1036133,28,20056,-46
2021-03-12 11:32:59,5.63,1.70,5.63,5.63,1034504,28,20455,-49
2021-03-12 11:33:30,5.20,1.27,5.20,5.20,1031026,28,20011,-49
2021-03-12 11:34:02,7.93,2.17,7.93,7.93,1031697,28,20027,-48
2021-03-12 11:34:33,5.20,1.80,5.20,5.20,1031794,28,20034,-49
2021-03-12 11:35:03,4.77,1.57,4.77,4.77,1031468,28,20430,-48
2021-03-12 11:35:34,5.57,1.63,5.57,5.57,1031227,28,20018,-47
2021-03-12 11:36:06,5.73,1.90,5.73,5.73,1031320,28,20002,-46
2021-03-12 11:36:37,6.30,2.03,6.30,6.30,1034896,28,20435,-47
2021-03-12 11:37:07,4.90,1.80,4.90,4.90,1035838,28,20623,-47
2021-03-12 11:37:38,4.63,1.50,4.63,4.63,1035988,28,20017,-48
2021-03-12 11:38:09,6.53,1.57,6.53,6.53,1036633,28,20076,-46
2021-03-12 11:38:40,4.88,1.50,4.88,4.88,1036324,28,20029,-48
2021-03-12 11:39:11,5.50,1.53,5.50,5.50,1036769,28,20463,-50
2021-03-12 11:39:42,5.18,1.80,5.18,5.18,1036569,28,20021,-46
2021-03-12 11:40:12,6.57,1.33,6.57,6.57,1036672,28,20022,-48
2021-03-12 11:40:42,4.67,1.67,4.67,4.67,1031939,28,20022,-46
2021-03-12 11:41:13,5.17,1.90,5.17,5.17,1032217,28,20141,-47
2021-03-12 11:41:43,4.83,1.47,4.83,4.83,1032181,28,20545,-46
2021-03-12 11:42:13,8.93,2.00,8.93,8.93,1032163,28,20015,-47
2021-03-12 11:42:44,4.83,1.73,4.83,4.83,1032090,28,20433,-47
2021-03-12 11:43:14,5.63,1.90,5.63,5.63,1032113,28,20007,-47
2021-03-12 11:43:44,7.20,1.80,7.20,7.20,1032001,28,20010,-46
2021-03-12 11:44:15,7.23,1.90,7.23,7.23,1032496,28,20065,-46
2021-03-12 11:44:45,6.37,1.50,6.37,6.37,1036289,28,20078,-48
2021-03-12 11:45:16,10.37,1.87,10.37,10.37,1036539,28,20032,-45
2021-03-12 11:45:46,6.40,1.83,6.40,6.40,1032511,28,20130,-46
2021-03-12 11:46:16,5.73,2.10,5.73,5.73,1030641,28,20502,-50
2021-03-12 11:46:46,6.03,1.77,6.03,6.03,1030865,28,20109,-46
2021-03-12 11:47:17,5.77,1.97,5.77,5.77,1032163,28,20015,-45
2021-03-12 11:47:47,4.90,1.37,4.90,4.90,1032400,28,20014,-47
2021-03-12 11:48:17,3.57,1.20,3.57,3.57,1036156,28,20499,-45
2021-03-12 11:48:48,5.93,1.67,5.93,5.93,1033808,28,20021,-47
2021-03-12 11:49:18,4.47,1.50,4.47,4.47,1036054,28,20112,-47
2021-03-12 11:49:49,5.83,1.20,5.83,5.83,1036422,28,20531,-48
2021-03-12 11:50:19,4.53,1.20,4.53,4.53,1035713,28,20387,-49
2021-03-12 11:50:49,6.13,1.63,6.13,6.13,1035721,28,20057,-48
2021-03-12 11:51:20,7.67,2.53,7.67,7.67,1035783,28,20018,-48
2021-03-12 11:51:53,4.97,1.80,4.97,4.97,1035892,28,20021,-47
2021-03-12 11:52:26,4.68,1.60,4.68,4.68,1036344,28,20018,-48
2021-03-12 11:52:56,4.18,1.42,4.18,4.18,1036711,28,20010,-49
2021-03-12 11:53:27,6.30,1.70,6.30,6.30,1036160,28,20021,-48
2021-03-12 11:53:58,20.77,3.78,20.77,20.77,1036081,28,20014,-46
2021-03-12 11:54:28,6.07,2.10,6.07,6.07,1032512,28,20050,-47
2021-03-12 11:54:59,5.90,1.90,5.90,5.90,1032285,28,20018,-49
2021-03-12 11:55:29,6.27,1.93,6.27,6.27,1036093,28,20241,-50
2021-03-12 11:55:59,5.00,1.20,5.00,5.00,1036346,28,20411,-51
2021-03-12 11:56:32,4.80,1.37,4.80,4.80,1036874,28,20018,-47
2021-03-12 11:57:02,6.25,1.73,6.25,6.25,1036878,28,20076,-47
2021-03-12 11:57:33,5.40,2.00,5.40,5.40,1032874,28,20577,-53
2021-03-12 11:58:03,4.90,1.63,4.90,4.90,1031881,28,20467,-49
2021-03-12 11:58:34,8.30,1.70,8.30,8.30,1035460,28,20022,-52
2021-03-12 11:59:04,6.27,2.00,6.27,6.27,1035294,28,20505,-46
2021-03-12 11:59:34,4.67,1.50,4.67,4.67,1036432,28,20098,-47
2021-03-12 12:00:08,3.73,1.30,3.73,3.73,1036719,28,20022,-47
2021-03-12 12:00:39,5.53,1.45,5.53,5.53,1036613,28,20049,-47
2021-03-12 12:01:09,5.90,1.67,5.90,5.90,1036685,28,20032,-48
2021-03-12 12:01:39,6.57,1.67,6.57,6.57,1036747,28,20096,-47
2021-03-12 12:02:10,6.03,1.83,6.03,6.03,1036160,28,20022,-48
2021-03-12 12:02:40,5.27,1.90,5.27,5.27,1035686,28,20035,-49
2021-03-12 12:03:11,4.77,1.30,4.77,4.77,1035972,28,20626,-45
2021-03-12 12:03:41,4.00,1.23,4.00,4.00,1035640,28,20022,-50
2021-03-12 12:04:11,6.17,1.80,6.17,6.17,1036151,28,20025,-45
2021-03-12 12:04:45,6.57,1.63,6.57,6.57,1036312,28,20165,-47
2021-03-12 12:05:15,4.65,1.30,4.65,4.65,1036038,28,20014,-47
2021-03-12 12:05:46,3.67,1.53,3.67,3.67,1036100,28,20109,-49
2021-03-12 12:06:16,5.27,1.53,5.27,5.27,1036746,28,20013,-47
2021-03-12 12:06:46,6.33,1.90,6.33,6.33,1036284,28,20021,-47
2021-03-12 12:07:17,5.20,1.80,5.20,5.20,1036695,28,20010,-47
2021-03-12 12:07:47,5.80,1.70,5.80,5.80,1036069,28,20076,-49
2021-03-12 12:08:17,3.97,1.27,3.97,3.97,1036504,28,20379,-48
2021-03-12 12:08:48,5.03,1.60,5.03,5.03,1036545,28,20471,-47
2021-03-12 12:09:18,5.63,1.87,5.63,5.63,1036255,28,20014,-47
2021-03-12 12:09:48,5.63,1.70,5.63,5.63,1036084,28,20037,-46
2021-03-12 12:10:20,4.57,1.60,4.57,4.57,1035628,28,20084,-50
2021-03-12 12:10:50,3.92,1.25,3.92,3.92,1035181,28,20097,-49
2021-03-12 12:11:20,4.97,1.70,4.97,4.97,1033264,28,20018,-47
2021-03-12 12:11:51,5.20,2.00,5.20,5.20,1034394,28,20022,-47
2021-03-12 12:12:21,6.37,1.63,6.37,6.37,1033520,28,20026,-48
2021-03-12 12:12:56,5.33,1.83,5.33,5.33,1036223,28,20423,-45
2021-03-12 12:13:26,5.65,1.50,5.65,5.65,1033527,28,20379,-45
2021-03-12 12:13:57,5.87,1.47,5.87,5.87,1033682,28,20010,-48
2021-03-12 12:14:27,5.13,1.53,5.13,5.13,1035672,28,20025,-49
2021-03-12 12:14:58,4.57,1.60,4.57,4.57,1034923,28,20017,-50
2021-03-12 12:15:30,4.73,1.30,4.73,4.73,1034524,28,20537,-46
2021-03-12 12:16:00,3.67,1.23,3.67,3.67,1034298,28,20470,-46
2021-03-12 12:16:31,4.53,1.30,4.53,4.53,1031031,28,20519,-48
2021-03-12 12:17:01,8.87,1.40,8.87,8.87,1033043,28,20226,-49
2021-03-12 12:17:32,4.37,1.10,4.37,4.37,1035020,28,20100,-47
2021-03-12 12:18:05,4.37,1.33,4.37,4.37,1034908,28,20097,-49
2021-03-12 12:18:36,2.88,0.95,2.88,2.88,1032403,28,20519,-47
2021-03-12 12:19:11,2.73,0.90,2.73,2.73,1034175,28,20101,-47
2021-03-12 12:19:45,5.63,1.65,5.63,5.63,1035616,28,20368,-49
2021-03-12 12:20:15,4.88,1.42,4.88,4.88,1034488,28,20029,-49
2021-03-12 12:20:47,7.00,1.63,7.00,7.00,1032980,28,20017,-48
2021-03-12 12:21:17,4.50,1.65,4.50,4.50,1035448,28,20014,-49
2021-03-12 12:21:47,4.17,1.30,4.17,4.17,1035940,28,20437,-47
2021-03-12 12:22:18,4.83,1.67,4.83,4.83,1034988,28,20410,-47
2021-03-12 12:22:48,5.27,1.60,5.27,5.27,1034565,28,20014,-46
2021-03-12 12:23:18,9.33,2.13,9.33,9.33,1032205,28,20045,-48
2021-03-12 12:23:49,5.70,1.67,5.70,5.70,1036282,28,20010,-48
2021-03-12 12:24:19,7.67,1.60,7.67,7.67,1034853,28,20407,-48
2021-03-12 12:24:50,8.00,1.50,8.00,8.00,1034884,28,21314,-49
2021-03-12 12:25:20,4.78,1.40,4.78,4.78,1034835,28,20017,-48
2021-03-12 12:25:51,5.07,1.67,5.07,5.07,1036816,28,20196,-46
2021-03-12 12:26:21,4.13,1.30,4.13,4.13,1033495,28,20022,-49
2021-03-12 12:26:51,5.80,1.43,5.80,5.80,1036102,28,20010,-47
2021-03-12 12:27:21,4.37,1.27,4.37,4.37,1034101,28,20372,-49
2021-03-12 12:27:52,4.03,1.37,4.03,4.03,1036652,28,20580,-48
2021-03-12 12:28:22,5.60,1.70,5.60,5.60,1036542,28,20056,-49
2021-03-12 12:28:52,4.77,1.50,4.77,4.77,1036896,28,20029,-48
2021-03-12 12:29:23,4.37,1.30,4.37,4.37,1036701,28,20361,-48
2021-03-12 12:29:53,6.67,1.60,6.67,6.67,1036889,28,20028,-50
2021-03-12 12:30:23,4.73,1.30,4.73,4.73,1036820,28,20010,-47
2021-03-12 12:30:54,4.13,1.13,4.13,4.13,1036687,28,20021,-48
2021-03-12 12:31:24,4.70,1.30,4.70,4.70,1036678,28,20014,-46
2021-03-12 12:31:54,4.37,1.33,4.37,4.37,1036414,28,20036,-47
2021-03-12 12:32:24,6.93,1.70,6.93,6.93,1036335,28,20132,-47
2021-03-12 12:32:55,7.13,1.70,7.13,7.13,1036121,28,20025,-48
2021-03-12 12:33:25,4.43,1.57,4.43,4.43,1036079,28,20079,-50
2021-03-12 12:33:55,5.90,1.60,5.90,5.90,1036306,28,20109,-48
2021-03-12 12:34:26,7.93,1.77,7.93,7.93,1036444,28,20014,-48
2021-03-12 12:34:56,10.10,2.20,10.10,10.10,1036518,28,20099,-49
2021-03-12 12:35:26,6.30,1.50,6.30,6.30,1036260,28,20014,-49
2021-03-12 12:35:57,4.73,1.17,4.73,4.73,1036189,28,20447,-47
2021-03-12 12:36:27,5.33,1.50,5.33,5.33,1036238,28,20026,-47
2021-03-12 12:36:58,18.17,2.17,18.17,18.17,1035996,28,20470,-48
2021-03-12 12:37:28,7.70,1.40,7.70,7.70,1036049,28,20498,-47
2021-03-12 12:37:58,10.77,2.53,10.77,10.77,1035903,28,20025,-48
2021-03-12 12:38:29,5.57,1.40,5.57,5.57,1034870,28,20017,-48
2021-03-12 12:38:59,6.67,1.20,6.67,6.67,1034577,28,20017,-49
2021-03-12 12:39:30,6.27,1.50,6.27,6.27,1034304,28,20027,-52
2021-03-12 12:40:00,3.37,1.10,3.37,3.37,1033533,28,20011,-48
2021-03-12 12:40:30,6.13,1.50,6.13,6.13,1034742,28,20022,-50
2021-03-12 12:41:01,4.57,1.10,4.57,4.57,1034739,28,20029,-48
2021-03-12 12:41:31,7.80,1.33,7.80,7.80,1034540,28,20041,-50
2021-03-12 12:42:01,5.70,1.50,5.70,5.70,1033614,28,20018,-48
2021-03-12 12:42:32,4.03,1.47,4.03,4.03,1034421,28,20021,-48
2021-03-12 12:43:02,6.00,1.60,6.00,6.00,1034834,28,20348,-50
2021-03-12 12:43:33,6.10,1.30,6.10,6.10,1034049,28,20105,-49
2021-03-12 12:44:04,3.87,1.20,3.87,3.87,1031096,28,20539,-49
2021-03-12 12:44:34,7.50,1.90,7.50,7.50,1030404,28,20051,-48
2021-03-12 12:45:04,4.60,1.43,4.60,4.60,1029455,28,20015,-48
2021-03-12 12:45:35,3.27,1.23,3.27,3.27,1034533,28,20116,-48
2021-03-12 12:46:05,5.73,1.57,5.73,5.73,1033738,28,20010,-50
2021-03-12 12:46:35,4.90,1.53,4.90,4.90,1033741,28,20014,-48
2021-03-12 12:47:06,5.90,1.50,5.90,5.90,1034538,28,20021,-50
2021-03-12 12:47:36,6.40,1.53,6.40,6.40,1034941,28,20022,-49
2021-03-12 12:48:07,5.23,1.27,5.23,5.23,1033350,28,20439,-49
2021-03-12 12:48:37,9.17,1.70,9.17,9.17,1031921,28,20456,-48
2021-03-12 12:49:08,5.43,1.60,5.43,5.43,1029127,28,20429,-46
2021-03-12 12:49:38,9.60,1.43,9.60,9.60,1027901,28,20026,-48
2021-03-12 12:50:10,8.17,1.33,8.17,8.17,1025542,28,20026,-49
2021-03-12 12:50:40,6.93,1.27,6.93,6.93,1034196,28,20511,-48
2021-03-12 12:51:10,6.40,1.40,6.40,6.40,1030387,28,20010,-47
2021-03-12 12:51:42,2.60,0.90,2.60,2.60,1034920,28,20478,-49
2021-03-12 12:52:12,4.07,1.00,4.07,4.07,1029916,28,20139,-50
2021-03-12 12:52:43,3.60,1.10,3.60,3.60,1031382,28,20025,-49
2021-03-12 12:53:13,3.33,1.23,3.33,3.33,1033942,28,20021,-47
2021-03-12 12:53:43,4.03,1.00,4.03,4.03,1034887,28,20140,-48
2021-03-12 12:54:13,4.33,1.40,4.33,4.33,1034876,28,20023,-49
2021-03-12 12:54:44,6.90,1.13,6.90,6.90,1034496,28,20065,-47
2021-03-12 12:55:14,5.33,1.00,5.33,5.33,1035316,28,20108,-49
2021-03-12 12:55:45,5.87,1.47,5.87,5.87,1036301,28,20101,-47
2021-03-12 12:56:15,6.10,1.10,6.10,6.10,1035198,28,20006,-48
2021-03-12 12:56:45,4.77,1.40,4.77,4.77,1034402,28,20041,-51
2021-03-12 12:57:17,5.10,1.07,5.10,5.10,1034834,28,20107,-47
2021-03-12 12:57:48,6.70,1.40,6.70,6.70,1035536,28,20108,-50
2021-03-12 12:58:18,8.90,1.37,8.90,8.90,1035766,28,20076,-48
2021-03-12 12:58:49,6.43,1.70,6.43,6.43,1034400,28,20475,-47
2021-03-12 12:59:20,3.40,1.00,3.40,3.40,1034805,28,20098,-46
2021-03-12 12:59:50,6.40,1.47,6.40,6.40,1035467,28,20410,-50
2021-03-12 13:00:21,6.03,1.40,6.03,6.03,1035655,28,20016,-49
2021-03-12 13:00:51,4.87,1.57,4.87,4.87,1034860,28,20498,-47
2021-03-12 13:01:21,6.07,1.47,6.07,6.07,1034477,28,20022,-47
2021-03-12 13:01:52,3.37,0.90,3.37,3.37,1034964,28,20030,-47
2021-03-12 13:02:22,5.53,1.30,5.53,5.53,1035412,28,20101,-46
2021-03-12 13:02:52,4.27,1.20,4.27,4.27,1034603,28,20014,-50
2021-03-12 13:03:23,5.80,1.30,5.80,5.80,1034563,28,20006,-51
2021-03-12 13:03:53,5.57,1.20,5.57,5.57,1035162,28,20052,-46
2021-03-12 13:04:23,4.83,1.30,4.83,4.83,1035624,28,20006,-47
2021-03-12 13:04:54,4.47,1.20,4.47,4.47,1035235,28,20388,-48
2021-03-12 13:05:24,3.83,1.07,3.83,3.83,1034933,28,20030,-48
2021-03-12 13:05:55,4.63,1.37,4.63,4.63,1034968,28,20097,-49
2021-03-12 13:06:25,5.67,1.33,5.67,5.67,1035821,28,20013,-48
2021-03-12 13:06:55,5.17,1.27,5.17,5.17,1035256,28,20021,-48
2021-03-12 13:07:25,4.65,1.23,4.65,4.65,1035007,28,20010,-46
2021-03-12 13:07:56,6.00,1.65,6.00,6.00,1034880,28,20009,-45
2021-03-12 13:08:26,5.07,1.42,5.07,5.07,1035646,28,20014,-45
2021-03-12 13:08:56,6.60,1.92,6.60,6.60,1032906,28,20014,-48
2021-03-12 13:09:27,4.75,1.42,4.75,4.75,1034502,28,20478,-48
2021-03-12 13:09:57,5.15,1.30,5.15,5.15,1032886,28,20084,-48
2021-03-12 13:10:27,5.18,1.45,5.18,5.18,1032898,28,20017,-48
2021-03-12 13:11:00,6.07,1.63,6.07,6.07,1036768,28,20069,-49
2021-03-12 13:11:30,6.06,1.40,6.06,6.06,1036929,28,20021,-50
2021-03-12 13:12:01,4.10,1.20,4.10,4.10,1037249,28,20397,-48
2021-03-12 13:12:31,6.45,1.50,6.45,6.45,1037245,28,20018,-48
2021-03-12 13:13:01,4.78,1.67,4.78,4.78,1037275,28,20152,-47
2021-03-12 13:13:31,4.90,1.60,4.90,4.90,1037014,28,20101,-50
2021-03-12 13:14:02,4.25,1.48,4.25,4.25,1036939,28,20385,-51
2021-03-12 13:14:32,6.78,1.33,6.78,6.78,1037173,28,20097,-49
2021-03-12 13:15:03,6.80,1.65,6.80,6.80,1032657,28,20067,-48
2021-03-12 13:15:34,6.14,1.58,6.14,6.14,1031645,28,20022,-49
2021-03-12 13:16:04,6.72,1.50,6.72,6.72,1032819,28,20014,-51
2021-03-12 13:16:35,6.97,1.40,6.97,6.97,1033583,28,20053,-46
2021-03-12 13:17:05,6.03,1.20,6.03,6.03,1037361,28,20028,-48
2021-03-12 13:17:35,7.73,1.43,7.73,7.73,1037390,28,20059,-48
2021-03-12 13:18:08,5.83,1.40,5.83,5.83,1037340,28,20030,-47
2021-03-12 13:18:38,10.63,1.83,10.63,10.63,1036765,28,20517,-47
2021-03-12 13:19:09,4.90,1.43,4.90,4.90,1034667,28,20128,-47
2021-03-12 13:19:39,4.60,1.40,4.60,4.60,1035462,28,20022,-50
2021-03-12 13:20:10,5.33,1.40,5.33,5.33,1035580,28,20109,-51
2021-03-12 13:20:47,6.27,1.47,6.27,6.27,1035335,28,21009,-49
2021-03-12 13:21:18,5.32,1.33,5.32,5.32,1035520,28,20029,-47
2021-03-12 13:21:50,6.97,1.13,6.97,6.97,1036401,28,20454,-50
2021-03-12 13:22:20,5.00,1.10,5.00,5.00,1033060,28,20379,-49
2021-03-12 13:22:52,6.87,1.40,6.87,6.87,1035053,28,20022,-46
2021-03-12 13:23:22,5.25,1.30,5.25,5.25,1033955,28,20042,-53
2021-03-12 13:23:53,4.53,1.30,4.53,4.53,1036816,28,20374,-46
2021-03-12 13:24:23,7.60,1.40,7.60,7.60,1032575,28,20025,-47
2021-03-12 13:24:53,6.87,1.10,6.87,6.87,1032684,28,20848,-47
2021-03-12 13:25:24,8.23,1.60,8.23,8.23,1034328,28,20500,-49
2021-03-12 13:25:54,5.70,1.13,5.70,5.70,1036787,28,20045,-49
2021-03-12 13:26:24,5.80,1.10,5.80,5.80,1035469,28,20020,-49
2021-03-12 13:26:55,8.33,1.20,8.33,8.33,1035649,28,20087,-50
2021-03-12 13:27:25,4.93,1.30,4.93,4.93,1034550,28,20056,-47
2021-03-12 13:27:55,6.27,1.40,6.27,6.27,1037026,28,20072,-50
2021-03-12 13:28:26,7.17,1.27,7.17,7.17,1035000,28,20108,-47
2021-03-12 13:28:56,5.50,1.43,5.50,5.50,1035219,28,20077,-47
2021-03-12 13:29:26,10.60,1.40,10.60,10.60,1034462,28,20026,-48
2021-03-12 13:29:57,4.97,1.30,4.97,4.97,1036585,28,20030,-51
2021-03-12 13:30:27,5.83,1.37,5.83,5.83,1034807,28,20072,-50
2021-03-12 13:30:57,5.00,1.20,5.00,5.00,1035058,28,20022,-47
2021-03-12 13:31:28,8.17,1.30,8.17,8.17,1034762,28,20077,-49
2021-03-12 13:31:58,5.93,1.53,5.93,5.93,1032424,28,20097,-50
2021-03-12 13:32:28,5.27,1.33,5.27,5.27,1030700,28,20519,-48
2021-03-12 13:32:59,4.63,1.13,4.63,4.63,1029979,28,20014,-46
2021-03-12 13:33:29,6.50,1.20,6.50,6.50,1028189,28,20455,-49
2021-03-12 13:34:01,6.83,1.40,6.83,6.83,1035826,28,20520,-47
2021-03-12 13:34:32,4.53,1.52,4.53,4.53,1034582,28,20014,-49
2021-03-12 13:35:03,6.70,1.52,6.70,6.70,1035437,28,20017,-47
2021-03-12 13:35:33,6.87,1.40,6.87,6.87,1035611,28,20437,-49
2021-03-12 13:36:04,6.40,1.10,6.40,6.40,1036898,28,20375,-48
2021-03-12 13:36:34,4.97,1.33,4.97,4.97,1033956,28,20479,-48
2021-03-12 13:37:05,5.07,1.13,5.07,5.07,1035113,28,20133,-48
2021-03-12 13:37:35,5.13,1.20,5.13,5.13,1035603,28,20495,-48
2021-03-12 13:38:07,5.53,1.23,5.53,5.53,1032867,28,20018,-47
2021-03-12 13:38:37,5.70,1.40,5.70,5.70,1035884,28,20014,-48
2021-03-12 13:39:08,4.87,1.40,4.87,4.87,1034808,28,20538,-46
2021-03-12 13:39:38,5.73,1.80,5.73,5.73,1031736,28,20069,-47
2021-03-12 13:40:12,7.43,1.63,7.43,7.43,1032787,28,20543,-47
2021-03-12 13:40:42,3.65,1.30,3.65,3.65,1028974,28,20504,-47
2021-03-12 13:41:13,3.67,1.40,3.67,3.67,1029665,28,20110,-49
2021-03-12 13:41:44,6.10,1.20,6.10,6.10,1032314,28,20447,-46
2021-03-12 13:42:14,4.73,1.30,4.73,4.73,1028687,28,20455,-47
2021-03-12 13:42:46,3.77,0.97,3.77,3.77,1024625,28,20464,-46
2021-03-12 13:43:17,6.05,1.80,6.05,6.05,1025055,28,20046,-49
2021-03-12 13:43:47,4.80,1.33,4.80,4.80,1028931,28,20424,-47
2021-03-12 13:44:17,5.77,1.67,5.77,5.77,1032933,28,20011,-47
2021-03-12 13:44:48,11.80,1.70,11.80,11.80,1035207,28,20014,-48
2021-03-12 13:45:18,8.83,1.67,8.83,8.83,1035528,28,20366,-45
2021-03-12 13:45:48,4.90,1.23,4.90,4.90,1033062,28,20010,-47
2021-03-12 13:46:19,5.40,1.43,5.40,5.40,1034012,28,20387,-45
2021-03-12 13:46:49,4.00,1.17,4.00,4.00,1037015,28,20061,-46
2021-03-12 13:47:19,4.90,1.10,4.90,4.90,1037246,28,20481,-46
2021-03-12 13:47:50,3.80,1.10,3.80,3.80,1037121,28,20006,-49
2021-03-12 13:48:20,4.23,1.00,4.23,4.23,1037604,28,20025,-45
2021-03-12 13:48:50,5.97,1.23,5.97,5.97,1037406,28,20470,-46
2021-03-12 13:49:21,3.17,1.00,3.17,3.17,1036786,28,20010,-45
2021-03-12 13:49:51,3.97,1.00,3.97,3.97,1037223,28,20014,-46
2021-03-12 13:50:22,4.40,1.13,4.40,4.40,1036759,28,20021,-48
2021-03-12 13:50:52,4.00,1.20,4.00,4.00,1036925,28,20030,-47
2021-03-12 13:51:22,3.63,1.10,3.63,3.63,1037065,28,20525,-48
2021-03-12 13:51:53,4.93,1.30,4.93,4.93,1036886,28,20490,-47
2021-03-12 13:52:23,3.33,1.10,3.33,3.33,1036704,28,20010,-46
2021-03-12 13:52:53,4.37,1.10,4.37,4.37,1036916,28,20010,-48
2021-03-12 13:53:23,5.97,1.17,5.97,5.97,1032280,28,20082,-46
2021-03-12 13:53:54,5.43,1.10,5.43,5.43,1028663,28,20007,-50
2021-03-12 13:54:24,4.90,1.17,4.90,4.90,1028552,28,20011,-48
2021-03-12 13:54:54,3.20,1.00,3.20,3.20,1028698,28,20025,-47
2021-03-12 13:55:25,4.23,1.20,4.23,4.23,1032716,28,20018,-47
2021-03-12 13:55:55,3.17,1.07,3.17,3.17,1036843,28,20042,-48
2021-03-12 13:56:26,5.50,1.30,5.50,5.50,1037227,28,20414,-46
2021-03-12 13:56:56,4.53,1.20,4.53,4.53,1037136,28,20069,-46
2021-03-12 13:57:26,4.67,1.37,4.67,4.67,1036937,28,20028,-45
2021-03-12 13:57:57,4.00,1.03,4.00,4.00,1036972,28,20383,-45
2021-03-12 13:58:27,6.87,1.20,6.87,6.87,1037173,28,20127,-48
2021-03-12 13:58:57,3.97,1.10,3.97,3.97,1037014,28,20020,-46
2021-03-12 13:59:28,7.63,1.90,7.63,7.63,1037173,28,20022,-49
2021-03-12 13:59:58,5.93,1.73,5.93,5.93,1036922,28,20017,-48
2021-03-12 14:00:28,4.17,1.20,4.17,4.17,1037022,28,20017,-47
2021-03-12 14:00:59,5.07,1.47,5.07,5.07,1036699,28,20018,-48
2021-03-12 14:01:30,7.23,1.40,7.23,7.23,1036744,28,20120,-48
2021-03-12 14:02:00,7.25,1.75,7.25,7.25,1036704,28,20052,-47
2021-03-12 14:02:30,6.93,1.50,6.93,6.93,1036691,28,20398,-46
2021-03-12 14:03:01,4.97,1.20,4.97,4.97,1036870,28,20423,-50
2021-03-12 14:03:31,6.27,1.73,6.27,6.27,1036713,28,20010,-46
2021-03-12 14:04:01,3.10,1.23,3.10,3.10,1036221,28,20029,-47
2021-03-12 14:04:33,5.90,1.40,5.90,5.90,1034656,28,20030,-47
2021-03-12 14:05:04,6.57,1.67,6.57,6.57,1034943,28,20451,-45
2021-03-12 14:05:35,5.45,1.27,5.45,5.45,1035078,28,20025,-47
2021-03-12 14:06:05,7.60,1.63,7.60,7.60,1035435,28,20491,-47
2021-03-12 14:06:39,4.57,1.30,4.57,4.57,1033377,28,20052,-49
2021-03-12 14:07:09,6.95,1.30,6.95,6.95,1035585,28,20723,-49
2021-03-12 14:07:39,5.53,1.57,5.53,5.53,1036006,28,20026,-50
2021-03-12 14:08:09,5.67,1.20,5.67,5.67,1036289,28,20010,-47
2021-03-12 14:08:40,8.40,1.53,8.40,8.40,1033936,28,20018,-46
2021-03-12 14:09:13,4.27,1.30,4.27,4.27,1035379,28,20447,-45
2021-03-12 14:09:44,5.20,1.60,5.20,5.20,1036130,28,20029,-45
2021-03-12 14:10:14,6.57,1.00,6.57,6.57,1035355,28,20037,-45
2021-03-12 14:10:44,5.77,1.50,5.77,5.77,1035547,28,20022,-45
2021-03-12 14:11:15,8.80,1.50,8.80,8.80,1036201,28,20006,-46
2021-03-12 14:11:45,3.13,1.00,3.13,3.13,1034408,28,20010,-46
2021-03-12 14:12:16,5.50,1.53,5.50,5.50,1035396,28,20028,-48
2021-03-12 14:12:46,4.80,1.10,4.80,4.80,1035186,28,20022,-45
2021-03-12 14:13:16,6.67,1.40,6.67,6.67,1034894,28,20105,-48
2021-03-12 14:13:47,5.10,1.60,5.10,5.10,1033790,28,20002,-46
2021-03-12 14:14:18,4.50,1.33,4.50,4.50,1034916,28,20006,-46
2021-03-12 14:15:14,5.27,1.33,5.27,5.27,1035707,28,20032,-48
2021-03-12 14:15:45,6.78,1.23,6.78,6.78,1033153,28,20132,-47
2021-03-12 14:16:15,4.90,1.30,4.90,4.90,1032797,28,20312,-48
2021-03-12 14:16:46,4.47,1.20,4.47,4.47,1032503,28,20089,-46
2021-03-12 14:17:17,4.63,1.30,4.63,4.63,1030862,28,20097,-46
2021-03-12 14:17:48,5.60,1.30,5.60,5.60,1029975,28,20015,-46
2021-03-12 14:18:27,4.60,1.40,4.60,4.60,1031010,28,20081,-46
2021-03-12 14:18:57,5.72,1.33,5.72,5.72,1026288,28,20011,-46
2021-03-12 14:19:28,5.57,1.00,5.57,5.57,1032597,28,20097,-46
2021-03-12 14:19:58,5.53,1.40,5.53,5.53,1032697,28,20014,-46
2021-03-12 14:20:28,4.50,1.40,4.50,4.50,1032379,28,20010,-52
2021-03-12 14:20:58,3.17,1.07,3.17,3.17,1036313,28,20008,-45
2021-03-12 14:21:29,6.40,1.27,6.40,6.40,1036002,28,20006,-49
2021-03-12 14:21:59,4.20,1.10,4.20,4.20,1034904,28,20481,-46
2021-03-12 14:22:30,3.13,0.87,3.13,3.13,1036182,28,20462,-48
2021-03-12 14:23:00,6.20,1.40,6.20,6.20,1027131,28,20027,-47
2021-03-12 14:23:31,3.03,1.10,3.03,3.03,1023221,28,20400,-47
2021-03-12 14:24:01,5.67,1.10,5.67,5.67,1027673,28,20007,-46
2021-03-12 14:24:31,8.17,1.50,8.17,8.17,1028566,28,20011,-48
2021-03-12 14:25:02,3.20,1.00,3.20,3.20,1035569,28,20033,-48
2021-03-12 14:25:32,4.23,1.13,4.23,4.23,1034630,28,20002,-48
2021-03-12 14:26:02,4.00,1.20,4.00,4.00,1035721,28,20013,-48
2021-03-12 14:26:32,4.93,1.17,4.93,4.93,1034553,28,20021,-48
2021-03-12 14:27:03,4.93,1.20,4.93,4.93,1035280,28,20140,-50
2021-03-12 14:27:35,5.03,1.30,5.03,5.03,1036179,28,20018,-47
2021-03-12 14:28:05,5.55,1.00,5.55,5.55,1034245,28,20012,-48
2021-03-12 14:28:36,5.43,1.20,5.43,5.43,1034109,28,20542,-47
2021-03-12 14:29:06,4.33,1.10,4.33,4.33,1035226,28,20014,-47
2021-03-12 14:29:36,4.53,1.40,4.53,4.53,1035693,28,20041,-48
2021-03-12 14:30:07,4.77,1.40,4.77,4.77,1035804,28,20026,-48
2021-03-12 14:30:37,4.60,1.17,4.60,4.60,1035184,28,20025,-46
2021-03-12 14:31:07,4.37,1.10,4.37,4.37,1035750,28,20013,-47
2021-03-12 14:31:38,3.87,0.80,3.87,3.87,1035020,28,20006,-49
2021-03-12 14:32:08,4.87,1.13,4.87,4.87,1036318,28,20018,-49
2021-03-12 14:32:39,4.07,1.13,4.07,4.07,1036515,28,20052,-47
2021-03-12 14:33:09,4.10,1.17,4.10,4.10,1035026,28,20443,-47
2021-03-12 14:33:39,6.50,1.47,6.50,6.50,1034335,28,20010,-48
2021-03-12 14:34:10,4.17,1.30,4.17,4.17,1035235,28,20021,-47
2021-03-12 14:34:43,4.17,1.03,4.17,4.17,1036402,28,20036,-48
2021-03-12 14:35:14,5.47,1.40,5.47,5.47,1034926,28,20319,-47
2021-03-12 14:35:44,3.83,1.40,3.83,3.83,1035161,28,20006,-48
2021-03-12 14:36:14,5.00,0.90,5.00,5.00,1034639,28,20491,-47
2021-03-12 14:36:45,4.50,1.20,4.50,4.50,1035334,28,20011,-46
2021-03-12 14:37:15,3.57,1.00,3.57,3.57,1034598,28,20076,-47
2021-03-12 14:37:45,5.27,1.10,5.27,5.27,1035686,28,20398,-50
2021-03-12 14:38:15,3.63,1.00,3.63,3.63,1035148,28,20015,-47
2021-03-12 14:38:46,3.37,0.70,3.37,3.37,1035952,28,20585,-48
2021-03-12 14:39:16,5.20,1.03,5.20,5.20,1034114,28,20010,-47
2021-03-12 14:39:47,4.37,1.10,4.37,4.37,1035199,28,20002,-46
2021-03-12 14:40:17,5.00,1.17,5.00,5.00,1035048,28,20038,-47
2021-03-12 14:40:47,3.07,0.80,3.07,3.07,1035328,28,20032,-47
2021-03-12 14:41:18,5.27,1.20,5.27,5.27,1035021,28,20102,-47
2021-03-12 14:41:48,5.07,1.10,5.07,5.07,1035759,28,20447,-48
2021-03-12 14:42:18,4.53,1.10,4.53,4.53,1036057,28,20122,-46
2021-03-12 14:42:49,5.60,1.70,5.60,5.60,1035608,28,20124,-47
2021-03-12 14:43:19,8.33,1.20,8.33,8.33,1035306,28,20534,-48
2021-03-12 14:43:49,3.67,1.10,3.67,3.67,1035108,28,20546,-46
2021-03-12 14:44:21,6.93,1.60,6.93,6.93,1035696,28,20014,-47
2021-03-12 14:44:51,3.95,1.50,3.95,3.95,1036123,28,20048,-47
2021-03-12 14:45:22,6.40,1.20,6.40,6.40,1034582,28,20418,-46
2021-03-12 14:45:52,4.67,1.47,4.67,4.67,1033570,28,20090,-47
2021-03-12 14:46:22,5.00,1.50,5.00,5.00,1034705,28,20012,-46
2021-03-12 14:46:53,5.33,1.03,5.33,5.33,1035883,28,20129,-47
2021-03-12 14:47:23,5.77,1.40,5.77,5.77,1036906,28,20366,-47
2021-03-12 14:47:53,4.73,1.17,4.73,4.73,1033988,28,20085,-47
2021-03-12 14:48:24,6.47,1.20,6.47,6.47,1034276,28,20530,-47
2021-03-12 14:48:54,4.37,1.10,4.37,4.37,1035982,28,20487,-47
2021-03-12 14:49:24,5.23,1.47,5.23,5.23,1036578,28,20034,-46
2021-03-12 14:49:54,5.87,1.30,5.87,5.87,1034118,28,20010,-46
2021-03-12 14:50:25,4.83,1.00,4.83,4.83,1034582,28,20010,-46
2021-03-12 14:50:55,5.73,1.30,5.73,5.73,1036084,28,20018,-48
2021-03-12 14:51:27,4.30,1.17,4.30,4.30,1037121,28,20029,-46
2021-03-12 14:51:57,4.35,1.33,4.35,4.35,1034109,28,20105,-47
2021-03-12 14:52:28,5.07,1.10,5.07,5.07,1034076,28,20423,-47
2021-03-12 14:52:58,5.07,1.03,5.07,5.07,1036235,28,20053,-48
2021-03-12 14:53:28,4.73,1.10,4.73,4.73,1035262,28,20467,-48
2021-03-12 14:53:59,3.92,0.90,3.92,3.92,1034505,28,20486,-48
2021-03-12 14:54:29,5.30,1.17,5.30,5.30,1035376,28,20017,-49
2021-03-12 14:54:59,4.63,1.20,4.63,4.63,1031328,28,20114,-49
2021-03-12 14:55:29,5.17,1.13,5.17,5.17,1030573,28,20158,-47
2021-03-12 14:56:00,5.10,0.93,5.10,5.10,1033704,28,20369,-47
2021-03-12 14:56:30,2.97,0.97,2.97,2.97,1035436,28,20010,-46
2021-03-12 14:57:00,4.17,1.23,4.17,4.17,1036449,28,20256,-48
2021-03-12 14:57:31,3.83,1.17,3.83,3.83,1034207,28,20017,-48
2021-03-12 14:58:01,2.93,0.90,2.93,2.93,1032855,28,20093,-51
2021-03-12 14:58:32,6.57,1.30,6.57,6.57,1034262,28,20014,-48
2021-03-12 14:59:02,4.00,0.90,4.00,4.00,1035254,28,20014,-50
2021-03-12 14:59:33,3.10,0.80,3.10,3.10,1033388,28,20028,-49
2021-03-12 15:00:04,5.23,1.00,5.23,5.23,1034401,28,20021,-50
2021-03-12 15:00:35,4.85,1.30,4.85,4.85,1034785,28,20018,-47
2021-03-12 15:01:05,6.17,1.03,6.17,6.17,1034731,28,20355,-47
2021-03-12 15:01:35,3.90,1.00,3.90,3.90,1035320,28,20029,-48
2021-03-12 15:02:06,4.93,0.90,4.93,4.93,1035638,28,20021,-46
2021-03-12 15:02:36,4.83,1.33,4.83,4.83,1034363,28,20016,-46
2021-03-12 15:03:06,6.37,1.13,6.37,6.37,1033656,28,20010,-47
2021-03-12 15:03:37,7.03,1.10,7.03,7.03,1034182,28,20021,-46
2021-03-12 15:04:07,4.00,1.00,4.00,4.00,1035910,28,20020,-48
2021-03-12 15:04:37,4.20,0.90,4.20,4.20,1036598,28,20040,-47
2021-03-12 15:05:08,5.30,1.10,5.30,5.30,1033980,28,20033,-46
2021-03-12 15:05:38,4.33,1.10,4.33,4.33,1034058,28,20014,-46
2021-03-12 15:06:08,4.50,1.02,4.50,4.50,1036239,28,20075,-46
2021-03-12 15:06:39,3.10,0.90,3.10,3.10,1036863,28,20627,-46
2021-03-12 15:07:09,3.72,1.02,3.72,3.72,1033729,28,20019,-46
2021-03-12 15:07:39,4.27,0.80,4.27,4.27,1033898,28,20023,-46
2021-03-12 15:08:09,6.87,1.17,6.87,6.87,1036294,28,20029,-48
2021-03-12 15:08:40,3.73,0.97,3.73,3.73,1036916,28,20048,-47
2021-03-12 15:09:10,3.40,0.90,3.40,3.40,1034006,28,20022,-47
2021-03-12 15:09:40,4.43,0.97,4.43,4.43,1034729,28,20025,-46
2021-03-12 15:10:11,4.60,1.10,4.60,4.60,1035287,28,20044,-46
2021-03-12 15:10:41,6.33,1.30,6.33,6.33,1035621,28,20452,-46
2021-03-12 15:11:13,4.67,0.90,4.67,4.67,1035471,28,20045,-48
2021-03-12 15:11:44,5.38,1.30,5.38,5.38,1035286,28,20036,-52
2021-03-12 15:12:14,5.25,1.02,5.25,5.25,1035433,28,20070,-45
2021-03-12 15:12:44,4.43,1.00,4.43,4.43,1035578,28,20056,-45
2021-03-12 15:13:15,6.22,1.30,6.22,6.22,1034962,28,20022,-47
2021-03-12 15:13:45,4.88,1.10,4.88,4.88,1035729,28,20006,-47
2021-03-12 15:14:16,5.03,1.23,5.03,5.03,1033301,28,20010,-47
2021-03-12 15:14:46,3.53,0.90,3.53,3.53,1033193,28,20018,-46
2021-03-12 15:15:16,5.28,1.23,5.28,5.28,1035713,28,20026,-48
2021-03-12 15:15:47,3.75,1.10,3.75,3.75,1036048,28,20060,-46
2021-03-12 15:16:17,3.10,0.93,3.10,3.10,1035373,28,20013,-47
2021-03-12 15:16:47,4.28,1.17,4.28,4.28,1034153,28,20118,-48
2021-03-12 15:17:18,3.88,1.33,3.88,3.88,1034976,28,20107,-48
2021-03-12 15:17:48,3.78,1.02,3.78,3.78,1035409,28,20148,-47
2021-03-12 15:18:18,6.22,1.40,6.22,6.22,1033797,28,20025,-48
2021-03-12 15:18:49,3.88,1.13,3.88,3.88,1035180,28,20030,-47
2021-03-12 15:19:20,4.03,1.02,4.03,4.03,1034801,28,20022,-47
2021-03-12 15:19:50,3.15,1.00,3.15,3.15,1035954,28,20375,-48
2021-03-12 15:20:20,5.18,1.42,5.18,5.18,1033601,28,20387,-47
2021-03-12 15:20:51,4.33,1.00,4.33,4.33,1034901,28,20022,-50
2021-03-12 15:21:21,4.47,1.20,4.47,4.47,1035086,28,20009,-48
2021-03-12 15:21:51,5.30,1.30,5.30,5.30,1036440,28,20025,-46
2021-03-12 15:22:22,3.40,1.00,3.40,3.40,1033873,28,20026,-45
2021-03-12 15:22:52,4.37,1.10,4.37,4.37,1034966,28,20487,-45
2021-03-12 15:23:22,4.37,1.00,4.37,4.37,1035117,28,20049,-49
2021-03-12 15:23:52,4.90,1.20,4.90,4.90,1036621,28,20076,-47
2021-03-12 15:24:23,3.00,1.00,3.00,3.00,1033716,28,20015,-48
2021-03-12 15:24:53,3.87,1.03,3.87,3.87,1035484,28,20025,-48
2021-03-12 15:25:23,4.30,1.17,4.30,4.30,1035663,28,20508,-46
2021-03-12 15:25:54,4.47,1.27,4.47,4.47,1035737,28,20494,-46
2021-03-12 15:26:24,5.43,1.30,5.43,5.43,1033282,28,20018,-45
2021-03-12 15:26:55,4.77,1.20,4.77,4.77,1034242,28,20015,-47
2021-03-12 15:27:25,6.23,1.40,6.23,6.23,1033992,28,20030,-46
2021-03-12 15:27:56,5.40,1.80,5.40,5.40,1036067,28,20017,-46
2021-03-12 15:28:26,4.57,1.03,4.57,4.57,1031801,28,20022,-46
2021-03-12 15:28:57,4.07,1.10,4.07,4.07,1034314,28,20022,-47
2021-03-12 15:29:28,5.07,1.20,5.07,5.07,1033464,28,20018,-45
2021-03-12 15:29:58,7.27,1.40,7.27,7.27,1032108,28,20262,-46
2021-03-12 15:30:28,3.67,1.10,3.67,3.67,1035656,28,20034,-47
2021-03-12 15:30:59,3.00,0.90,3.00,3.00,1034773,28,20025,-47
2021-03-12 15:31:29,5.73,1.20,5.73,5.73,1033676,28,20040,-47
2021-03-12 15:31:59,5.50,1.10,5.50,5.50,1036101,28,20032,-47
2021-03-12 15:32:30,4.47,1.13,4.47,4.47,1035388,28,20455,-46
2021-03-12 15:33:00,4.83,1.10,4.83,4.83,1035318,28,20029,-47
2021-03-12 15:33:30,3.93,1.30,3.93,3.93,1034229,28,20443,-47
2021-03-12 15:34:01,5.63,1.20,5.63,5.63,1036480,28,20080,-48
2021-03-12 15:34:31,5.07,1.20,5.07,5.07,1035347,28,20025,-49
2021-03-12 15:35:01,5.33,1.10,5.33,5.33,1035169,28,20076,-49
2021-03-12 15:35:32,5.57,1.30,5.57,5.57,1034057,28,20018,-47
2021-03-12 15:36:04,4.80,1.30,4.80,4.80,1036192,28,20023,-47
2021-03-12 15:36:35,3.80,1.20,3.80,3.80,1034900,28,20018,-46
2021-03-12 15:37:06,5.18,1.13,5.18,5.18,1035100,28,20006,-45
2021-03-12 15:37:37,4.60,1.10,4.60,4.60,1034782,28,20479,-46
2021-03-12 15:38:07,5.90,1.02,5.90,5.90,1036256,28,20024,-48
2021-03-12 15:38:38,3.60,1.10,3.60,3.60,1034335,28,20025,-46
2021-03-12 15:39:08,7.27,1.40,7.27,7.27,1035384,28,20018,-46
2021-03-12 15:39:38,5.60,1.43,5.60,5.60,1034898,28,20111,-48
2021-03-12 15:40:09,4.07,1.57,4.07,4.07,1036230,28,20131,-47
2021-03-12 15:40:39,5.30,1.40,5.30,5.30,1034160,28,20018,-47
2021-03-12 15:41:09,5.37,1.47,5.37,5.37,1035169,28,20038,-47
2021-03-12 15:41:40,5.40,1.27,5.40,5.40,1034930,28,20026,-47
2021-03-12 15:42:10,4.40,1.20,4.40,4.40,1035698,28,20022,-45
2021-03-12 15:42:40,4.03,0.90,4.03,4.03,1033591,28,21305,-47
2021-03-12 15:43:11,4.00,1.10,4.00,4.00,1035005,28,20038,-46
2021-03-12 15:43:41,5.27,1.40,5.27,5.27,1034797,28,20028,-46
2021-03-12 15:44:12,5.63,1.90,5.63,5.63,1036025,28,20010,-46
2021-03-12 15:44:42,6.27,1.40,6.27,6.27,1033778,28,20011,-45
2021-03-12 15:45:12,7.40,1.80,7.40,7.40,1034989,28,20519,-49
2021-03-12 15:45:43,7.07,1.90,7.07,7.07,1030800,28,20022,-47
2021-03-12 15:46:13,5.30,1.93,5.30,5.30,1036334,28,20021,-48
2021-03-12 15:46:43,7.87,2.27,7.87,7.87,1033333,28,20023,-46
2021-03-12 15:47:14,4.50,1.30,4.50,4.50,1032600,28,20049,-47
2021-03-12 15:47:44,4.60,1.20,4.60,4.60,1028475,28,20531,-48
2021-03-12 15:48:14,4.90,1.37,4.90,4.90,1032251,28,20018,-49
2021-03-12 15:48:44,7.83,2.33,7.83,7.83,1028098,28,20015,-46
2021-03-12 15:49:15,6.00,1.80,6.00,6.00,1028241,28,20034,-47
2021-03-12 15:49:45,5.47,1.43,5.47,5.47,1036451,28,20036,-49
2021-03-12 15:50:16,3.90,1.30,3.90,3.90,1036511,28,20010,-48
2021-03-12 15:50:47,5.00,1.50,5.00,5.00,1035573,28,20022,-47
2021-03-12 15:51:17,7.83,2.03,7.83,7.83,1035408,28,20034,-49
2021-03-12 15:51:47,6.60,2.10,6.60,6.60,1034900,28,20101,-48
2021-03-12 15:52:18,8.80,2.80,8.80,8.80,1035352,28,20171,-50
2021-03-12 15:52:48,4.33,1.27,4.33,4.33,1035834,28,20418,-46
2021-03-12 15:53:18,4.30,1.27,4.30,4.30,1032975,28,20021,-48
2021-03-12 15:53:48,4.63,1.23,4.63,4.63,1034447,28,20049,-46
2021-03-12 15:54:19,5.73,1.23,5.73,5.73,1033696,28,20026,-46
2021-03-12 15:54:49,6.00,1.30,6.00,6.00,1036208,28,20411,-50
2021-03-12 15:55:23,8.10,3.13,8.10,8.10,1035634,28,20006,-46
2021-03-12 15:55:53,6.57,2.17,6.57,6.57,1035230,28,20063,-46
2021-03-12 15:56:24,6.73,2.13,6.73,6.73,1033885,28,20458,-46
2021-03-12 15:56:54,8.03,1.93,8.03,8.03,1036186,28,20389,-46
2021-03-12 15:57:24,6.77,1.73,6.77,6.77,1035093,28,20092,-47
2021-03-12 15:57:55,5.73,1.90,5.73,5.73,1035401,28,20151,-47
2021-03-12 15:58:25,7.63,2.27,7.63,7.63,1034097,28,20014,-46
2021-03-12 15:58:55,9.27,2.70,9.27,9.27,1035963,28,20490,-48
2021-03-12 15:59:26,7.33,2.53,7.33,7.33,1035380,28,20101,-48
2021-03-12 15:59:57,9.03,3.03,9.03,9.03,1035259,28,20487,-49
2021-03-12 16:00:28,6.28,2.03,6.28,6.28,1035535,28,20057,-46
2021-03-12 16:00:58,10.18,2.40,10.18,10.18,1036017,28,20093,-46
2021-03-12 16:01:28,4.10,1.20,4.10,4.10,1033867,28,20060,-46
2021-03-12 16:01:59,5.60,1.40,5.60,5.60,1030742,28,20024,-48
2021-03-12 16:02:31,7.18,2.30,7.18,7.18,1030489,28,20027,-48
2021-03-12 16:03:01,6.05,1.50,6.05,6.05,1027513,28,20023,-49
2021-03-12 16:03:32,6.10,2.07,6.10,6.10,1030163,28,20018,-49
2021-03-12 16:04:02,6.40,1.80,6.40,6.40,1035106,28,20014,-49
2021-03-12 16:04:33,7.40,1.73,7.40,7.40,1035544,28,20025,-51
2021-03-12 16:05:03,10.87,3.63,10.87,10.87,1034708,28,20018,-48
2021-03-12 16:05:34,6.07,1.50,6.07,6.07,1034881,28,20450,-46
2021-03-12 16:06:04,3.97,1.40,3.97,3.97,1034128,28,20034,-46
2021-03-12 16:06:34,6.30,1.30,6.30,6.30,1035993,28,20025,-47
2021-03-12 16:07:05,6.97,1.83,6.97,6.97,1034421,28,20108,-46
2021-03-12 16:07:35,5.23,1.60,5.23,5.23,1034919,28,20029,-48
2021-03-12 16:08:06,5.37,1.57,5.37,5.37,1034318,28,20032,-47
2021-03-12 16:08:38,5.15,1.35,5.15,5.15,1036014,28,20029,-47
2021-03-12 16:09:09,8.32,1.45,8.32,8.32,1033766,28,20021,-48
2021-03-12 16:09:39,4.67,1.23,4.67,4.67,1034833,28,20022,-46
2021-03-12 16:10:09,5.43,1.60,5.43,5.43,1034721,28,20050,-48
2021-03-12 16:10:40,3.80,1.13,3.80,3.80,1035924,28,20041,-48
2021-03-12 16:11:10,6.30,1.50,6.30,6.30,1033348,28,20041,-47
2021-03-12 16:11:40,12.13,3.53,12.13,12.13,1034611,28,20085,-49
2021-03-12 16:12:11,5.87,1.60,5.87,5.87,1034689,28,20470,-45
2021-03-12 16:12:41,6.37,1.60,6.37,6.37,1035826,28,20005,-49
2021-03-12 16:13:11,7.47,1.83,7.47,7.47,1033441,28,20015,-47
2021-03-12 16:13:41,11.83,3.57,11.83,11.83,1033374,28,20083,-46
2021-03-12 16:14:12,5.60,2.00,5.60,5.60,1036205,28,20414,-47
2021-03-12 16:14:42,7.07,1.53,7.07,7.07,1035945,28,20010,-47
2021-03-12 16:15:13,6.73,2.10,6.73,6.73,1033201,28,20411,-46
2021-03-12 16:15:43,5.27,1.60,5.27,5.27,1034357,28,20093,-46
2021-03-12 16:16:13,7.63,2.27,7.63,7.63,1034615,28,20470,-47
2021-03-12 16:16:44,5.77,1.73,5.77,5.77,1036211,28,20088,-48
2021-03-12 16:17:14,6.70,1.70,6.70,6.70,1033610,28,20089,-49
2021-03-12 16:17:44,6.63,1.37,6.63,6.63,1034202,28,20020,-47
2021-03-12 16:18:14,5.67,1.40,5.67,5.67,1034909,28,20085,-46
2021-03-12 16:18:45,5.50,1.53,5.50,5.50,1036275,28,20010,-47
2021-03-12 16:19:15,6.77,2.17,6.77,6.77,1036237,28,20010,-47
2021-03-12 16:19:45,5.67,1.67,5.67,5.67,1036355,28,20048,-46
2021-03-12 16:20:16,4.60,1.30,4.60,4.60,1036505,28,20097,-47
2021-03-12 16:20:46,4.53,1.47,4.53,4.53,1036366,28,20033,-47
2021-03-12 16:21:17,5.60,1.53,5.60,5.60,1036266,28,20014,-48
2021-03-12 16:21:47,7.73,1.97,7.73,7.73,1035836,28,20445,-46
2021-03-12 16:22:17,9.13,2.43,9.13,9.13,1035717,28,20101,-48
2021-03-12 16:22:48,6.97,2.30,6.97,6.97,1036084,28,20009,-47
2021-03-12 16:23:19,7.90,3.00,7.90,7.90,1036087,28,20010,-49
2021-03-12 16:23:49,6.50,2.13,6.50,6.50,1036156,28,20037,-48
2021-03-12 16:24:19,7.00,1.70,7.00,7.00,1036394,28,20085,-46
2021-03-12 16:24:50,6.77,2.00,6.77,6.77,1036339,28,20006,-47
2021-03-12 16:25:20,4.83,1.50,4.83,4.83,1036553,28,20463,-48
2021-03-12 16:25:51,7.03,1.80,7.03,7.03,1036357,28,20002,-47
2021-03-12 16:26:21,7.17,1.63,7.17,7.17,1036601,28,19998,-47
2021-03-12 16:26:51,4.17,1.33,4.17,4.17,1036931,28,20125,-47
2021-03-12 16:27:22,6.67,1.70,6.67,6.67,1036424,28,20093,-47
2021-03-12 16:27:52,7.03,1.77,7.03,7.03,1036755,28,20006,-48
2021-03-12 16:28:22,8.77,1.70,8.77,8.77,1036509,28,20008,-47
2021-03-12 16:28:54,5.53,1.70,5.53,5.53,1036512,28,20002,-49
2021-03-12 16:29:24,5.18,1.58,5.18,5.18,1036364,28,20006,-49
2021-03-12 16:29:54,6.87,1.50,6.87,6.87,1036129,28,20017,-47
2021-03-12 16:30:26,5.30,1.40,5.30,5.30,1031966,28,20019,-47
2021-03-12 16:30:56,6.55,1.60,6.55,6.55,1032088,28,20057,-46
2021-03-12 16:31:27,5.07,1.60,5.07,5.07,1032278,28,20073,-47
2021-03-12 16:31:57,8.00,1.90,8.00,8.00,1036165,28,20010,-47
2021-03-12 16:32:27,5.80,1.47,5.80,5.80,1036425,28,20025,-48
2021-03-12 16:32:58,6.93,1.43,6.93,6.93,1036322,28,20068,-47
2021-03-12 16:33:28,7.50,1.67,7.50,7.50,1036247,28,20459,-50
2021-03-12 16:33:58,5.77,1.70,5.77,5.77,1036546,28,20010,-48
2021-03-12 16:34:29,5.37,1.73,5.37,5.37,1036366,28,20042,-47
2021-03-12 16:35:00,9.07,2.15,9.07,9.07,1036438,28,20014,-47
2021-03-12 16:35:30,6.23,2.10,6.23,6.23,1036464,28,20017,-49
2021-03-12 16:36:00,6.33,2.10,6.33,6.33,1036641,28,20047,-48
2021-03-12 16:36:30,5.97,1.60,5.97,5.97,1036292,28,20014,-46
2021-03-12 16:37:02,6.70,1.63,6.70,6.70,1036417,28,20026,-47
2021-03-12 16:37:32,4.80,1.73,4.80,4.80,1036370,28,20026,-47
2021-03-12 16:38:02,5.63,1.60,5.63,5.63,1036491,28,20026,-48
2021-03-12 16:38:32,6.80,2.10,6.80,6.80,1036398,28,20474,-48
2021-03-12 16:39:03,7.43,2.13,7.43,7.43,1036545,28,20482,-47
2021-03-12 16:39:34,6.97,1.80,6.97,6.97,1036450,28,20101,-47
2021-03-12 16:40:04,6.00,1.73,6.00,6.00,1036530,28,20045,-48
2021-03-12 16:40:35,6.90,2.03,6.90,6.90,1036559,28,20467,-48
2021-03-12 16:41:05,3.87,1.50,3.87,3.87,1036475,28,20010,-50
2021-03-12 16:41:36,6.17,1.83,6.17,6.17,1036146,28,20026,-47
2021-03-12 16:42:06,6.93,1.87,6.93,6.93,1036188,28,20085,-48
2021-03-12 16:42:36,5.47,1.83,5.47,5.47,1035991,28,20018,-47
2021-03-12 16:43:07,6.50,1.53,6.50,6.50,1036087,28,20014,-47
2021-03-12 16:43:37,8.20,2.17,8.20,8.20,1036163,28,20123,-47
2021-03-12 16:44:07,5.90,1.50,5.90,5.90,1036581,28,20022,-46
2021-03-12 16:44:40,6.13,1.80,6.13,6.13,1036398,28,20021,-48
2021-03-12 16:45:10,6.88,1.85,6.88,6.88,1036445,28,20018,-47
2021-03-12 16:45:41,6.73,2.03,6.73,6.73,1036377,28,20026,-47
2021-03-12 16:46:12,7.40,2.03,7.40,7.40,1036394,28,20018,-45
2021-03-12 16:46:42,6.18,1.98,6.18,6.18,1036258,28,20108,-46
2021-03-12 16:47:12,5.73,1.70,5.73,5.73,1036330,28,20022,-47
2021-03-12 16:47:43,5.03,1.60,5.03,5.03,1036492,28,20029,-46
2021-03-12 16:48:13,5.67,1.50,5.67,5.67,1036426,28,20022,-46
2021-03-12 16:48:44,5.43,1.57,5.43,5.43,1036097,28,20471,-47
2021-03-12 16:49:14,6.60,1.77,6.60,6.60,1035987,28,20395,-46
2021-03-12 16:49:45,6.70,1.67,6.70,6.70,1036170,28,20483,-47
2021-03-12 16:50:15,5.83,1.83,5.83,5.83,1036093,28,20741,-46
2021-03-12 16:50:46,5.40,1.80,5.40,5.40,1036364,28,20118,-48
2021-03-12 16:51:16,4.33,1.80,4.33,4.33,1036270,28,20109,-46
2021-03-12 16:51:46,8.57,1.97,8.57,8.57,1036010,28,20021,-46
2021-03-12 16:52:17,7.03,1.83,7.03,7.03,1032004,28,20029,-47
2021-03-12 16:52:47,6.80,2.00,6.80,6.80,1032049,28,20006,-46
2021-03-12 16:53:18,9.70,2.13,9.70,9.70,1032037,28,20015,-47
2021-03-12 16:53:48,10.07,1.97,10.07,10.07,1035947,28,20014,-47
2021-03-12 16:54:18,5.17,2.13,5.17,5.17,1036603,28,20034,-48
2021-03-12 16:54:48,9.87,2.30,9.87,9.87,1036449,28,20097,-46
2021-03-12 16:55:19,7.43,2.30,7.43,7.43,1036164,28,20022,-47
2021-03-12 16:55:50,7.10,2.20,7.10,7.10,1035958,28,20092,-46
2021-03-12 16:56:20,5.00,1.83,5.00,5.00,1036135,28,20121,-45
2021-03-12 16:56:51,6.77,2.20,6.77,6.77,1036232,28,20341,-45
2021-03-12 16:57:21,6.57,2.00,6.57,6.57,1036441,28,20010,-45
2021-03-12 16:57:51,6.47,1.97,6.47,6.47,1036438,28,20042,-46
2021-03-12 16:58:22,6.53,1.90,6.53,6.53,1036139,28,20022,-46
2021-03-12 16:58:52,6.53,1.80,6.53,6.53,1036187,28,20029,-45
2021-03-12 16:59:23,6.63,2.00,6.63,6.63,1036052,28,20010,-46
2021-03-12 16:59:53,6.83,2.00,6.83,6.83,1036033,28,20010,-47
2021-03-12 17:00:23,5.73,2.03,5.73,5.73,1036449,28,20021,-45
2021-03-12 17:00:54,6.20,1.80,6.20,6.20,1036317,28,20013,-45
2021-03-12 17:01:24,7.13,1.83,7.13,7.13,1036063,28,20002,-45
2021-03-12 17:01:56,6.67,1.83,6.67,6.67,1036194,28,20013,-50
2021-03-12 17:02:28,5.95,1.50,5.95,5.95,1036316,28,20060,-49
2021-03-12 17:02:59,5.00,1.70,5.00,5.00,1036770,28,20093,-46
2021-03-12 17:03:29,5.23,1.50,5.23,5.23,1035759,28,20032,-47
2021-03-12 17:03:59,6.10,1.80,6.10,6.10,1036375,28,20020,-46
2021-03-12 17:04:30,5.27,1.63,5.27,5.27,1032227,28,20022,-46
2021-03-12 17:05:00,5.07,1.30,5.07,5.07,1028271,28,20508,-48
2021-03-12 17:05:30,4.77,1.53,4.77,4.77,1031819,28,20011,-52
2021-03-12 17:06:02,7.43,1.97,7.43,7.43,1032178,28,20077,-46
2021-03-12 17:06:34,4.60,1.55,4.60,4.60,1036239,28,20010,-46
2021-03-12 17:07:04,7.63,1.80,7.63,7.63,1036140,28,20010,-45
2021-03-12 17:07:34,4.97,1.60,4.97,4.97,1036116,28,20033,-46
2021-03-12 17:08:05,6.63,1.70,6.63,6.63,1032200,28,20010,-46
2021-03-12 17:08:35,7.53,1.80,7.53,7.53,1032270,28,20003,-47
2021-03-12 17:09:06,7.03,1.60,7.03,7.03,1032335,28,20437,-47
2021-03-12 17:09:36,6.20,1.67,6.20,6.20,1032217,28,20007,-46
2021-03-12 17:10:06,4.93,1.70,4.93,4.93,1036110,28,20010,-47
2021-03-12 17:10:37,6.40,1.70,6.40,6.40,1036232,28,20439,-46
2021-03-12 17:11:08,5.07,1.50,5.07,5.07,1036407,28,20455,-48
2021-03-12 17:11:38,7.13,1.60,7.13,7.13,1036651,28,20104,-47
2021-03-12 17:12:09,5.57,1.70,5.57,5.57,1036509,28,20336,-49
2021-03-12 17:12:39,6.00,1.67,6.00,6.00,1036406,28,20045,-48
2021-03-12 17:13:09,4.80,1.90,4.80,4.80,1036086,28,20088,-46
2021-03-12 17:13:40,4.77,1.77,4.77,4.77,1036072,28,20022,-47
2021-03-12 17:14:11,5.18,1.70,5.18,5.18,1036239,28,20079,-45
2021-03-12 17:14:41,5.73,1.67,5.73,5.73,1036223,28,20081,-46
2021-03-12 17:15:11,5.30,1.93,5.30,5.30,1036498,28,20368,-46
2021-03-12 17:15:42,7.73,2.00,7.73,7.73,1036151,28,20017,-47
2021-03-12 17:16:12,4.20,1.80,4.20,4.20,1036447,28,20092,-47
2021-03-12 17:16:42,6.63,2.47,6.63,6.63,1036327,28,20018,-49
2021-03-12 17:17:13,7.87,2.60,7.87,7.87,1036386,28,20046,-47
2021-03-12 17:17:43,6.20,2.70,6.20,6.20,1036485,28,20443,-49
2021-03-12 17:18:13,8.10,2.90,8.10,8.10,1036300,28,20045,-45
2021-03-12 17:18:44,9.87,3.00,9.87,9.87,1036264,28,20017,-48
2021-03-12 17:19:14,7.77,2.70,7.77,7.77,1036452,28,20029,-46
2021-03-12 17:19:45,6.40,2.47,6.40,6.40,1036300,28,20025,-47
2021-03-12 17:20:15,8.47,2.50,8.47,8.47,1036260,28,20036,-47
2021-03-12 17:20:45,5.70,2.20,5.70,5.70,1036512,28,20406,-47
2021-03-12 17:21:17,5.53,2.20,5.53,5.53,1036319,28,20415,-47
2021-03-12 17:21:47,9.48,2.33,9.48,9.48,1035883,28,20014,-48
2021-03-12 17:22:17,5.13,2.00,5.13,5.13,1036027,28,20404,-46
2021-03-12 17:22:48,9.77,2.10,9.77,9.77,1032152,28,20027,-46
2021-03-12 17:23:18,6.37,2.17,6.37,6.37,1032036,28,20021,-47
2021-03-12 17:23:48,6.33,2.20,6.33,6.33,1036156,28,20659,-45
2021-03-12 17:24:19,5.83,2.17,5.83,5.83,1035930,28,20033,-46
2021-03-12 17:24:49,5.50,1.93,5.50,5.50,1036497,28,20354,-46
2021-03-12 17:25:19,5.67,2.20,5.67,5.67,1036103,28,20046,-46
2021-03-12 17:25:50,6.90,2.50,6.90,6.90,1036133,28,20016,-47
2021-03-12 17:26:21,5.32,2.10,5.32,5.32,1036258,28,20018,-48
2021-03-12 17:26:51,5.03,1.70,5.03,5.03,1036412,28,20041,-47
2021-03-12 17:27:21,5.23,2.07,5.23,5.23,1036583,28,20102,-46
2021-03-12 17:27:52,6.73,1.80,6.73,6.73,1036693,28,20018,-51
2021-03-12 17:28:22,5.80,2.07,5.80,5.80,1036607,28,20050,-47
2021-03-12 17:28:52,5.33,1.90,5.33,5.33,1036491,28,20125,-46
2021-03-12 17:29:22,5.37,2.37,5.37,5.37,1036156,28,20523,-46
2021-03-12 17:29:53,8.37,2.17,8.37,8.37,1036090,28,20065,-46
2021-03-12 17:30:24,6.97,1.80,6.97,6.97,1035960,28,20026,-45
2021-03-12 17:30:55,5.25,1.80,5.25,5.25,1036153,28,20495,-47
2021-03-12 17:31:25,3.73,1.50,3.73,3.73,1036522,28,20049,-45
2021-03-12 17:31:56,5.13,1.60,5.13,5.13,1036520,28,20082,-46
2021-03-12 17:32:27,5.13,1.60,5.13,5.13,1036459,28,20025,-46
2021-03-12 17:32:57,5.20,1.58,5.20,5.20,1036538,28,20010,-51
2021-03-12 17:33:28,6.00,1.63,6.00,6.00,1036118,28,20473,-49
2021-03-12 17:33:58,11.77,1.70,11.77,11.77,1036082,28,20451,-51
2021-03-12 17:34:28,4.17,1.40,4.17,4.17,1036265,28,20064,-48
2021-03-12 17:34:59,6.37,1.53,6.37,6.37,1036205,28,20028,-51
2021-03-12 17:35:29,3.83,1.47,3.83,3.83,1036517,28,20093,-51
2021-03-12 17:35:59,7.77,2.00,7.77,7.77,1036502,28,20093,-50
2021-03-12 17:36:30,5.17,1.20,5.17,5.17,1036326,28,20006,-52
2021-03-12 17:37:01,5.57,1.73,5.57,5.57,1036581,28,20573,-50
2021-03-12 17:37:31,4.23,1.40,4.23,4.23,1036360,28,20014,-51
2021-03-12 17:38:01,4.93,1.50,4.93,4.93,1036070,28,20014,-49
2021-03-12 17:38:32,5.57,1.73,5.57,5.57,1035971,28,20462,-46
2021-03-12 17:39:03,6.83,1.60,6.83,6.83,1036096,28,20442,-47
2021-03-12 17:39:33,5.60,1.73,5.60,5.60,1036530,28,20056,-50
2021-03-12 17:40:04,4.93,1.70,4.93,4.93,1036248,28,20009,-50
2021-03-12 17:40:34,5.17,1.60,5.17,5.17,1036230,28,20010,-50
2021-03-12 17:41:05,6.03,1.77,6.03,6.03,1036571,28,20026,-49
2021-03-12 17:41:35,7.40,1.90,7.40,7.40,1037021,28,20016,-49
2021-03-12 17:42:05,5.57,1.50,5.57,5.57,1037321,28,20018,-50
2021-03-12 17:42:36,6.53,1.70,6.53,6.53,1037091,28,20039,-50
2021-03-12 17:43:06,6.70,2.47,6.70,6.70,1037016,28,20068,-51
2021-03-12 17:43:37,5.63,2.03,5.63,5.63,1032788,28,20104,-51
2021-03-12 17:44:07,7.87,3.60,7.87,7.87,1033372,28,20532,-48
2021-03-12 17:44:37,7.90,2.63,7.90,7.90,1037319,28,20010,-50
2021-03-12 17:45:08,12.77,5.23,12.77,12.77,1033186,28,20105,-50
2021-03-12 17:45:39,7.00,2.93,7.00,7.00,1037269,28,20013,-50
2021-03-12 17:46:09,7.73,2.90,7.73,7.73,1037417,28,20014,-50
2021-03-12 17:46:39,4.97,2.00,4.97,4.97,1037078,28,20053,-46
2021-03-12 17:47:10,5.80,1.60,5.80,5.80,1037853,28,20016,-50
2021-03-12 17:47:40,6.60,2.00,6.60,6.60,1037758,28,20487,-48
2021-03-12 17:48:10,4.00,1.63,4.00,4.00,1037815,28,20370,-51
2021-03-12 17:48:41,7.73,1.97,7.73,7.73,1037691,28,20014,-47
2021-03-12 17:49:11,6.33,2.60,6.33,6.33,1029058,28,20479,-50
2021-03-12 17:49:41,5.83,2.23,5.83,5.83,1029202,28,20110,-51
2021-03-12 17:50:12,6.47,2.30,6.47,6.47,1029146,28,20035,-50
2021-03-12 17:50:42,10.10,3.10,10.10,10.10,1028869,28,20015,-51
2021-03-12 17:51:13,9.23,2.70,9.23,9.23,1037373,28,20022,-49
2021-03-12 17:51:43,5.10,1.60,5.10,5.10,1037424,28,20017,-52
2021-03-12 17:52:13,4.90,1.73,4.90,4.90,1037318,28,20022,-50
2021-03-12 17:52:43,5.77,2.10,5.77,5.77,1037650,28,20411,-51
2021-03-12 17:53:14,7.07,2.00,7.07,7.07,1037552,28,20096,-52
2021-03-12 17:53:44,4.93,1.80,4.93,4.93,1037106,28,20046,-50
2021-03-12 17:54:16,7.23,2.13,7.23,7.23,1037048,28,20464,-48
2021-03-12 17:54:46,5.35,1.88,5.35,5.35,1037060,28,20010,-51
2021-03-12 17:55:17,6.37,2.37,6.37,6.37,1037587,28,20017,-51
2021-03-12 17:55:47,7.53,2.07,7.53,7.53,1037062,28,20014,-51
2021-03-12 17:56:17,5.67,1.50,5.67,5.67,1037216,28,20080,-52
2021-03-12 17:56:48,7.20,2.30,7.20,7.20,1032728,28,20042,-52
2021-03-12 17:57:19,6.97,2.27,6.97,6.97,1032625,28,20472,-52
2021-03-12 17:57:49,6.05,2.00,6.05,6.05,1032850,28,20045,-51
2021-03-12 17:58:20,6.37,1.47,6.37,6.37,1033347,28,20014,-50
2021-03-12 17:58:50,5.40,1.80,5.40,5.40,1037529,28,20026,-51
2021-03-12 17:59:20,5.57,1.87,5.57,5.57,1037382,28,20160,-51
2021-03-12 17:59:51,3.93,1.57,3.93,3.93,1037101,28,20060,-51
2021-03-12 18:00:21,4.57,1.63,4.57,4.57,1037040,28,20022,-53
2021-03-12 18:00:52,5.17,1.80,5.17,5.17,1037024,28,20080,-50
2021-03-12 18:01:22,5.87,1.87,5.87,5.87,1037156,28,20097,-51
2021-03-12 18:01:52,7.70,1.53,7.70,7.70,1036943,28,20022,-53
2021-03-12 18:02:23,5.83,1.53,5.83,5.83,1032993,28,20014,-49
2021-03-12 18:02:53,5.07,1.77,5.07,5.07,1037007,28,20109,-48
2021-03-12 18:03:23,4.03,1.50,4.03,4.03,1036916,28,20141,-51
2021-03-12 18:03:54,6.97,1.83,6.97,6.97,1037009,28,20399,-51
2021-03-12 18:04:24,7.30,2.03,7.30,7.30,1037477,28,20020,-47
2021-03-12 18:04:54,8.07,2.20,8.07,8.07,1037125,28,20076,-50
2021-03-12 18:05:25,6.93,1.87,6.93,6.93,1032915,28,20018,-49
2021-03-12 18:05:55,5.60,1.70,5.60,5.60,1033078,28,20471,-51
2021-03-12 18:06:25,7.43,1.93,7.43,7.43,1028716,28,20022,-48
2021-03-12 18:06:55,5.30,1.70,5.30,5.30,1032936,28,20037,-45
2021-03-12 18:07:26,7.90,2.00,7.90,7.90,1036937,28,20022,-50
2021-03-12 18:07:56,5.80,2.03,5.80,5.80,1037013,28,20018,-50
2021-03-12 18:08:27,4.60,1.80,4.60,4.60,1036995,28,20108,-52
2021-03-12 18:08:57,7.23,2.00,7.23,7.23,1032797,28,20105,-49
2021-03-12 18:09:27,7.17,2.47,7.17,7.17,1032940,28,20468,-49
2021-03-12 18:09:58,4.40,1.53,4.40,4.40,1033136,28,20410,-50
2021-03-12 18:10:28,9.17,1.80,9.17,9.17,1032799,28,20026,-47
2021-03-12 18:10:58,6.77,2.07,6.77,6.77,1036944,28,20021,-48
2021-03-12 18:11:30,5.13,1.60,5.13,5.13,1036648,28,20041,-48
2021-03-12 18:12:00,7.45,1.80,7.45,7.45,1032962,28,20019,-47
2021-03-12 18:12:31,3.97,1.60,3.97,3.97,1036938,28,20010,-45
2021-03-12 18:13:02,9.30,1.90,9.30,9.30,1036697,28,20001,-46
2021-03-12 18:13:32,4.50,1.90,4.50,4.50,1032726,28,20089,-47
2021-03-12 18:14:03,6.23,1.40,6.23,6.23,1032835,28,20014,-46
2021-03-12 18:14:33,4.70,1.63,4.70,4.70,1032687,28,20044,-47
2021-03-12 18:15:04,4.60,1.53,4.60,4.60,1032712,28,20007,-47
2021-03-12 18:15:34,6.20,1.97,6.20,6.20,1036906,28,20086,-47
2021-03-12 18:16:05,6.43,1.87,6.43,6.43,1037080,28,20010,-48
2021-03-12 18:16:35,5.60,1.90,5.60,5.60,1037097,28,20108,-48
2021-03-12 18:17:05,5.17,1.80,5.17,5.17,1037202,28,20010,-47
2021-03-12 18:17:36,4.10,1.97,4.10,4.10,1036634,28,20010,-49
2021-03-12 18:18:07,5.57,1.50,5.57,5.57,1036731,28,20370,-46
2021-03-12 18:18:37,6.30,1.80,6.30,6.30,1036725,28,20018,-46
2021-03-12 18:19:07,5.93,1.60,5.93,5.93,1036811,28,20022,-47
2021-03-12 18:19:38,4.13,1.67,4.13,4.13,1037107,28,20006,-45
2021-03-12 18:20:08,4.73,1.77,4.73,4.73,1036960,28,20018,-46
2021-03-12 18:20:39,4.23,1.83,4.23,4.23,1037045,28,20378,-47
2021-03-12 18:21:09,5.67,2.20,5.67,5.67,1037167,28,20014,-56
2021-03-12 18:21:40,8.33,2.07,8.33,8.33,1037109,28,20109,-45
2021-03-12 18:22:11,7.17,2.30,7.17,7.17,1036781,28,20018,-46
2021-03-12 18:22:41,7.90,2.50,7.90,7.90,1036562,28,20014,-46
2021-03-12 18:23:12,5.60,2.27,5.60,5.60,1032390,28,20018,-46
2021-03-12 18:23:43,6.93,2.30,6.93,6.93,1032647,28,20038,-48
2021-03-12 18:24:13,6.50,2.53,6.50,6.50,1036546,28,20129,-47
2021-03-12 18:24:44,6.83,2.50,6.83,6.83,1036688,28,20014,-47
2021-03-12 18:25:14,6.30,2.53,6.30,6.30,1036593,28,20022,-48
2021-03-12 18:25:45,8.17,2.50,8.17,8.17,1036467,28,20021,-48
2021-03-12 18:26:16,6.63,2.70,6.63,6.63,1036698,28,20024,-47
2021-03-12 18:26:47,6.50,2.58,6.50,6.50,1036490,28,20100,-48
2021-03-12 18:27:17,7.97,2.40,7.97,7.97,1036557,28,20018,-47
2021-03-12 18:27:47,6.27,2.60,6.27,6.27,1036629,28,20028,-46
2021-03-12 18:28:17,7.97,2.67,7.97,7.97,1036642,28,20025,-45
2021-03-12 18:28:48,10.83,3.30,10.83,10.83,1036550,28,20494,-47
2021-03-12 18:29:18,5.70,2.47,5.70,5.70,1037055,28,20378,-47
2021-03-12 18:29:49,7.03,2.60,7.03,7.03,1036961,28,20100,-46
2021-03-12 18:30:23,8.27,2.60,8.27,8.27,1036920,28,20018,-47
2021-03-12 18:30:53,8.63,2.40,8.63,8.63,1036947,28,20052,-46
2021-03-12 18:31:24,7.10,2.40,7.10,7.10,1036834,28,20096,-47
2021-03-12 18:31:54,8.87,2.40,8.87,8.87,1032314,28,20105,-46
2021-03-12 18:32:24,7.43,2.63,7.43,7.43,1032495,28,20021,-46
2021-03-12 18:32:55,7.17,2.57,7.17,7.17,1032588,28,20017,-46
2021-03-12 18:33:25,5.57,2.07,5.57,5.57,1032391,28,20022,-47
2021-03-12 18:33:55,9.30,2.20,9.30,9.30,1036900,28,20022,-47
2021-03-12 18:34:26,8.57,2.17,8.57,8.57,1036525,28,20014,-47
2021-03-12 18:34:56,6.00,2.00,6.00,6.00,1036530,28,20018,-46
2021-03-12 18:35:26,7.03,2.27,7.03,7.03,1032345,28,20092,-45
2021-03-12 18:35:57,5.37,2.27,5.37,5.37,1028327,28,20018,-47
2021-03-12 18:36:27,6.57,1.93,6.57,6.57,1032480,28,20013,-47
2021-03-12 18:36:57,6.80,2.40,6.80,6.80,1032600,28,20006,-46
2021-03-12 18:37:28,7.90,2.40,7.90,7.90,1036487,28,20056,-46
2021-03-12 18:38:00,8.07,2.80,8.07,8.07,1036789,28,20399,-47
2021-03-12 18:38:30,6.25,2.00,6.25,6.25,1036760,28,20017,-44
2021-03-12 18:39:01,7.43,2.40,7.43,7.43,1036837,28,20486,-46
2021-03-12 18:39:31,9.33,2.57,9.33,9.33,1036678,28,20014,-46
2021-03-12 18:40:02,6.60,2.30,6.60,6.60,1036834,28,20017,-45
2021-03-12 18:40:33,8.35,2.70,8.35,8.35,1036771,28,20013,-45
2021-03-12 18:41:03,5.63,2.73,5.63,5.63,1036757,28,20034,-46
2021-03-12 18:41:34,5.37,2.27,5.37,5.37,1036777,28,20018,-46
2021-03-12 18:42:04,8.00,2.70,8.00,8.00,1036844,28,20363,-46
2021-03-12 18:42:34,7.40,2.30,7.40,7.40,1036800,28,20465,-45
2021-03-12 18:43:05,6.43,2.50,6.43,6.43,1036787,28,20006,-48
2021-03-12 18:43:35,7.93,2.37,7.93,7.93,1036525,28,20018,-47
2021-03-12 18:44:05,7.23,2.40,7.23,7.23,1036836,28,20324,-47
2021-03-12 18:44:36,7.37,2.50,7.37,7.37,1036826,28,20362,-47
2021-03-12 18:45:06,6.37,2.77,6.37,6.37,1036735,28,20018,-49
2021-03-12 18:45:37,7.77,2.83,7.77,7.77,1036551,28,20367,-51
2021-03-12 18:46:07,6.80,2.67,6.80,6.80,1036831,28,20010,-48
2021-03-12 18:46:37,8.10,3.07,8.10,8.10,1036711,28,20033,-46
2021-03-12 18:47:08,9.30,2.57,9.30,9.30,1036825,28,20160,-46
2021-03-12 18:47:38,6.13,2.30,6.13,6.13,1036788,28,20375,-47
2021-03-12 18:48:08,7.30,2.40,7.30,7.30,1036859,28,20014,-45
2021-03-12 18:48:40,5.97,2.70,5.97,5.97,1036773,28,20444,-46
2021-03-12 18:49:12,7.70,2.45,7.70,7.70,1036588,28,20025,-48
2021-03-12 18:49:42,7.97,2.30,7.97,7.97,1036727,28,20459,-46
2021-03-12 18:50:12,7.50,2.70,7.50,7.50,1036713,28,20106,-46
2021-03-12 18:50:43,7.20,2.73,7.20,7.20,1036819,28,20506,-48
2021-03-12 18:51:13,7.07,2.57,7.07,7.07,1036826,28,20014,-45
2021-03-12 18:51:43,7.40,3.57,7.40,7.40,1036591,28,20451,-48
2021-03-12 18:52:15,8.07,2.63,8.07,8.07,1036816,28,20401,-46
2021-03-12 18:52:46,9.57,3.00,9.57,9.57,1036483,28,20420,-46
2021-03-12 18:53:19,9.13,2.53,9.13,9.13,1036639,28,20021,-50
2021-03-12 18:53:49,5.97,3.00,5.97,5.97,1036245,28,20013,-46
2021-03-12 18:54:20,5.77,2.97,5.77,5.77,1036564,28,20340,-46
2021-03-12 18:54:50,5.97,2.90,5.97,5.97,1036976,28,20017,-47
2021-03-12 18:55:20,7.37,3.27,7.37,7.37,1036983,28,20041,-47
2021-03-12 18:55:51,6.57,2.97,6.57,6.57,1036962,28,20021,-47
2021-03-12 18:56:21,7.70,3.53,7.70,7.70,1037051,28,20014,-46
2021-03-12 18:56:51,8.03,3.10,8.03,8.03,1036989,28,20022,-48
2021-03-12 18:57:21,7.53,2.80,7.53,7.53,1036908,28,20423,-47
2021-03-12 18:57:52,8.97,3.40,8.97,8.97,1036793,28,20026,-46
2021-03-12 18:58:22,9.20,3.20,9.20,9.20,1036689,28,20081,-46
2021-03-12 18:58:52,7.73,3.63,7.73,7.73,1036706,28,20044,-47
2021-03-12 18:59:22,7.47,3.87,7.47,7.47,1036720,28,20017,-49
2021-03-12 18:59:53,8.27,4.20,8.27,8.27,1036919,28,20045,-48
2021-03-12 19:00:24,8.03,4.33,8.03,8.03,1032402,28,20353,-48
2021-03-12 19:00:55,9.15,4.00,9.15,9.15,1032504,28,20018,-46
2021-03-12 19:01:25,6.30,3.70,6.30,6.30,1032584,28,20153,-46
2021-03-12 19:01:56,10.37,4.30,10.37,10.37,1032844,28,20022,-52
2021-03-12 19:02:26,8.33,4.20,8.33,8.33,1036487,28,20030,-48
2021-03-12 19:02:56,9.90,4.20,9.90,9.90,1036649,28,20018,-46
2021-03-12 19:03:27,9.20,4.73,9.20,9.20,1036268,28,20018,-47
2021-03-12 19:03:57,10.77,3.90,10.77,10.77,1032274,28,20010,-46
2021-03-12 19:04:27,8.63,4.07,8.63,8.63,1036503,28,20021,-51
2021-03-12 19:04:58,8.00,3.73,8.00,8.00,1036578,28,20061,-47
2021-03-12 19:05:28,9.40,4.40,9.40,9.40,1036427,28,20388,-46
2021-03-12 19:05:58,9.13,4.00,9.13,9.13,1036760,28,20045,-49
2021-03-12 19:06:29,7.30,4.03,7.30,7.30,1036635,28,20356,-48
2021-03-12 19:06:59,7.97,3.47,7.97,7.97,1036853,28,20109,-48
2021-03-12 19:07:29,7.47,4.03,7.47,7.47,1036871,28,20026,-47
2021-03-12 19:08:00,8.73,4.40,8.73,8.73,1036869,28,20355,-49
2021-03-12 19:08:31,8.60,4.17,8.60,8.60,1037128,28,20108,-49
2021-03-12 19:09:01,10.53,4.80,10.53,10.53,1037362,28,20583,-46
2021-03-12 19:09:33,9.47,4.83,9.47,9.47,1036616,28,20471,-47
2021-03-12 19:10:05,13.98,6.60,13.98,13.98,1032580,28,20058,-46
2021-03-12 19:10:35,14.82,7.70,14.82,14.82,1032421,28,20101,-47
2021-03-12 19:11:14,11.40,7.87,11.40,11.40,1033041,28,20027,-48
2021-03-12 19:11:44,15.35,7.63,15.35,15.35,1036579,28,20014,-47
2021-03-12 19:12:17,10.60,6.37,10.60,10.60,1036626,28,20002,-48
2021-03-12 19:12:48,12.80,6.47,12.80,12.80,1036433,28,20002,-46
2021-03-12 19:13:18,14.87,8.43,14.87,14.87,1036456,28,20006,-46
2021-03-12 19:13:48,12.53,7.13,12.53,12.53,1036359,28,20017,-46
2021-03-12 19:14:18,14.73,7.60,14.73,14.73,1036940,28,20399,-48
2021-03-12 19:14:49,13.70,9.00,13.70,13.70,1036871,28,20016,-46
2021-03-12 19:15:19,15.03,8.70,15.03,15.03,1036999,28,20355,-47
2021-03-12 19:15:50,15.00,8.40,15.00,15.00,1036981,28,20010,-48
2021-03-12 19:16:20,14.50,7.50,14.50,14.50,1037000,28,20036,-47
2021-03-12 19:16:50,13.73,7.70,13.73,13.73,1036356,28,20416,-45
2021-03-12 19:17:21,18.70,9.20,18.70,18.70,1036557,28,20039,-45
2021-03-12 19:17:52,18.03,8.83,18.03,18.03,1036435,28,20073,-49
2021-03-12 19:18:22,13.60,8.73,13.60,13.60,1036564,28,20002,-45
2021-03-12 19:18:52,13.67,8.00,13.67,13.67,1036916,28,20006,-47
2021-03-12 19:19:22,16.07,8.27,16.07,16.07,1036262,28,20359,-47
2021-03-12 19:19:53,10.70,6.50,10.70,10.70,1036369,28,20012,-48
2021-03-12 19:20:23,10.50,4.83,10.50,10.50,1032279,28,20022,-46
2021-03-12 19:20:53,10.07,5.03,10.07,10.07,1028244,28,20015,-46
2021-03-12 19:21:24,12.00,5.27,12.00,12.00,1032305,28,20395,-48
2021-03-12 19:21:54,9.80,4.40,9.80,9.80,1024345,28,20017,-48
2021-03-12 19:22:24,10.50,5.47,10.50,10.50,1024360,28,20012,-49
2021-03-12 19:22:55,10.70,4.03,10.70,10.70,1028343,28,20041,-46
2021-03-12 19:23:25,12.70,5.33,12.70,12.70,1028474,28,20007,-47
2021-03-12 19:23:55,10.87,5.07,10.87,10.87,1036508,28,20366,-49
2021-03-12 19:24:26,10.03,4.00,10.03,10.03,1036809,28,20451,-48
2021-03-12 19:24:57,12.63,6.13,12.63,12.63,1036833,28,20045,-48
2021-03-12 19:25:27,11.57,5.72,11.57,11.57,1036700,28,20010,-50
2021-03-12 19:25:57,11.97,6.80,11.97,11.97,1036789,28,20418,-46
2021-03-12 19:26:28,8.23,5.03,8.23,8.23,1036661,28,20402,-48
2021-03-12 19:26:58,13.50,7.73,13.50,13.50,1036705,28,20010,-47
2021-03-12 19:27:30,10.83,6.63,10.83,10.83,1036665,28,20093,-48
2021-03-12 19:28:01,14.15,7.18,14.15,14.15,1036848,28,20005,-48
2021-03-12 19:28:35,16.93,7.47,16.93,16.93,1037042,28,20014,-48
2021-03-12 19:29:05,12.95,6.20,12.95,12.95,1036963,28,20064,-47
2021-03-12 19:29:36,9.53,4.50,9.53,9.53,1036754,28,20412,-46
2021-03-12 19:30:16,12.33,4.80,12.33,12.33,1037076,28,20447,-50
2021-03-12 19:30:46,1036837,1036837,1036837,1036837,1036837,28,20028,-47
2021-03-12 19:31:17,9.57,4.27,9.57,9.57,1036570,28,19952,-46
2021-03-12 19:31:47,9.77,3.07,9.77,9.77,1036484,28,20013,-48
2021-03-12 19:32:17,8.90,3.70,8.90,8.90,1032680,28,20460,-47
2021-03-12 19:32:48,9.30,3.23,9.30,9.30,1036538,28,20014,-48
2021-03-12 19:33:19,10.25,3.83,10.25,10.25,1036552,28,20495,-46
2021-03-12 19:34:01,9.67,3.53,9.67,9.67,1036501,28,20026,-50
2021-03-12 19:34:32,10.05,3.50,10.05,10.05,1036925,28,20026,-48
2021-03-12 19:35:02,9.63,4.03,9.63,9.63,1036729,28,20050,-47
2021-03-12 19:35:33,9.63,3.30,9.63,9.63,1036872,28,20018,-46
2021-03-12 19:36:03,8.87,3.67,8.87,8.87,1036791,28,20018,-49
2021-03-12 19:36:34,10.83,3.63,10.83,10.83,1036648,28,20399,-46
2021-03-12 19:37:04,12.00,3.87,12.00,12.00,1036865,28,20053,-46
2021-03-12 19:37:35,9.00,5.23,9.00,9.00,1036756,28,20048,-47
2021-03-12 19:38:05,60.63,38.80,60.63,60.63,1036240,28,20044,-46
2021-03-12 19:38:36,35.27,22.70,35.27,35.27,1036387,28,20018,-46
2021-03-12 19:39:06,23.10,13.73,23.10,23.10,1036442,28,20022,-46
2021-03-12 19:39:36,16.37,7.30,16.37,16.37,1036268,28,20100,-47
2021-03-12 19:40:07,12.50,7.03,12.50,12.50,1036535,28,20080,-49
2021-03-12 19:40:37,8.07,3.40,8.07,8.07,1036745,28,20467,-46
2021-03-12 19:41:08,12.37,3.90,12.37,12.37,1036817,28,20037,-45
2021-03-12 19:41:38,7.47,3.03,7.47,7.47,1036653,28,20013,-46
2021-03-12 19:42:09,7.63,3.70,7.63,7.63,1036784,28,20406,-45
2021-03-12 19:42:39,7.83,3.20,7.83,7.83,1036780,28,20021,-47
2021-03-12 19:43:10,7.73,3.00,7.73,7.73,1036806,28,20068,-47
2021-03-12 19:43:40,8.30,3.50,8.30,8.30,1036477,28,20050,-46
2021-03-12 19:44:10,5.30,2.87,5.30,5.30,1036820,28,20014,-47
2021-03-12 19:44:41,6.77,3.17,6.77,6.77,1036696,28,20101,-46
2021-03-12 19:45:12,7.07,2.63,7.07,7.07,1036681,28,20017,-47
2021-03-12 19:45:42,9.47,3.37,9.47,9.47,1036342,28,20009,-47
2021-03-12 19:46:13,8.57,3.00,8.57,8.57,1036389,28,20017,-46
2021-03-12 19:46:43,5.93,3.00,5.93,5.93,1036293,28,20016,-46
2021-03-12 19:47:13,10.63,3.70,10.63,10.63,1036479,28,20001,-47
2021-03-12 19:47:44,10.23,3.27,10.23,10.23,1036667,28,20014,-48
2021-03-12 19:48:14,9.53,3.77,9.53,9.53,1036763,28,20021,-47
2021-03-12 19:48:44,9.67,3.23,9.67,9.67,1036623,28,20014,-49
2021-03-12 19:49:15,10.93,4.00,10.93,10.93,1036564,28,20006,-46
2021-03-12 19:49:45,7.00,3.50,7.00,7.00,1036826,28,20025,-46
2021-03-12 19:50:15,9.17,3.03,9.17,9.17,1036680,28,20113,-46
2021-03-12 19:50:46,9.20,3.30,9.20,9.20,1036584,28,20455,-46
2021-03-12 19:51:16,12.00,3.30,12.00,12.00,1036617,28,20355,-50
2021-03-12 19:51:46,8.37,3.13,8.37,8.37,1036424,28,20014,-45
2021-03-12 19:52:17,10.70,3.23,10.70,10.70,1032262,28,20356,-45
2021-03-12 19:52:47,9.10,3.63,9.10,9.10,1032147,28,20022,-46
2021-03-12 19:53:18,7.87,3.07,7.87,7.87,1032215,28,20061,-48
2021-03-12 19:53:48,11.87,3.80,11.87,11.87,1036210,28,20487,-48
2021-03-12 19:54:18,10.57,3.40,10.57,10.57,1036466,28,20081,-53
2021-03-12 19:54:49,8.17,3.00,8.17,8.17,1036832,28,20101,-47
2021-03-12 19:55:19,10.77,3.30,10.77,10.77,1036481,28,20563,-46
2021-03-12 19:55:49,8.03,3.13,8.03,8.03,1036386,28,20033,-45
2021-03-12 19:56:20,7.33,3.00,7.33,7.33,1036747,28,20014,-47
2021-03-12 19:56:50,9.07,3.63,9.07,9.07,1036255,28,20026,-46
2021-03-12 19:57:21,7.10,2.90,7.10,7.10,1032336,28,20018,-46
2021-03-12 19:57:51,13.57,3.23,13.57,13.57,1032324,28,20014,-45
2021-03-12 19:58:21,8.57,3.30,8.57,8.57,1032399,28,20400,-47
2021-03-12 19:58:52,7.40,3.40,7.40,7.40,1036325,28,20092,-47
2021-03-12 19:59:22,8.27,3.37,8.27,8.27,1036806,28,20021,-46
2021-03-12 19:59:53,10.20,3.80,10.20,10.20,1036640,28,20020,-49
2021-03-12 20:00:23,7.30,3.00,7.30,7.30,1036685,28,20367,-46
2021-03-12 20:00:53,9.10,3.40,9.10,9.10,1036314,28,20018,-48
2021-03-12 20:01:23,11.50,3.40,11.50,11.50,1036637,28,20021,-47
2021-03-12 20:01:54,10.13,3.87,10.13,10.13,1036292,28,20445,-47
2021-03-12 20:02:24,9.13,3.20,9.13,9.13,1036384,28,20013,-46
2021-03-12 20:02:55,10.57,3.20,10.57,10.57,1036821,28,20473,-48
2021-03-12 20:03:26,7.17,3.03,7.17,7.17,1036371,28,20052,-46
2021-03-12 20:03:56,10.93,3.20,10.93,10.93,1036391,28,20017,-46
2021-03-12 20:04:26,6.63,2.87,6.63,6.63,1036651,28,20478,-46
2021-03-12 20:04:57,9.03,3.00,9.03,9.03,1036656,28,20044,-48
2021-03-12 20:05:28,8.60,3.47,8.60,8.60,1036529,28,20038,-50
2021-03-12 20:05:59,12.27,3.80,12.27,12.27,1032347,28,20019,-46
2021-03-12 20:06:29,7.53,3.40,7.53,7.53,1032388,28,20054,-48
2021-03-12 20:06:59,9.97,3.43,9.97,9.97,1032352,28,20029,-48
2021-03-12 20:07:30,10.50,2.97,10.50,10.50,1032345,28,20026,-46
2021-03-12 20:08:00,7.77,2.93,7.77,7.77,1036700,28,20021,-47
2021-03-12 20:08:30,8.70,2.60,8.70,8.70,1036752,28,20022,-46
2021-03-12 20:09:01,7.47,3.00,7.47,7.47,1036702,28,20022,-46
2021-03-12 20:09:31,8.67,3.20,8.67,8.67,1036742,28,20457,-46
2021-03-12 20:10:02,9.10,3.07,9.10,9.10,1036597,28,20018,-47
2021-03-12 20:10:34,9.32,3.30,9.32,9.32,1036548,28,20455,-47
2021-03-12 20:11:06,6.68,2.90,6.68,6.68,1036502,28,20459,-48
2021-03-12 20:11:36,10.57,3.13,10.57,10.57,1036672,28,20029,-46
2021-03-12 20:12:07,8.37,2.87,8.37,8.37,1036649,28,20010,-47
2021-03-12 20:12:37,8.50,3.10,8.50,8.50,1036771,28,20101,-46
2021-03-12 20:13:07,6.13,2.70,6.13,6.13,1036522,28,20092,-46
2021-03-12 20:13:38,8.07,3.13,8.07,8.07,1036699,28,20052,-47
2021-03-12 20:14:08,7.03,2.90,7.03,7.03,1036699,28,20371,-45
2021-03-12 20:14:38,9.00,3.23,9.00,9.00,1036660,28,20060,-47
2021-03-12 20:15:09,10.30,3.17,10.30,10.30,1036497,28,20018,-46
2021-03-12 20:15:41,8.23,3.00,8.23,8.23,1036681,28,20079,-46
2021-03-12 20:16:13,10.20,2.95,10.20,10.20,1036756,28,20049,-45
2021-03-12 20:16:44,7.55,2.85,7.55,7.55,1036664,28,20018,-49
2021-03-12 20:17:15,6.47,2.80,6.47,6.47,1036778,28,20528,-50
2021-03-12 20:17:45,9.73,3.00,9.73,9.73,1036735,28,20037,-47
2021-03-12 20:18:15,7.43,3.00,7.43,7.43,1036867,28,20356,-47
2021-03-12 20:18:46,7.23,3.00,7.23,7.23,1036819,28,20056,-46
2021-03-12 20:19:16,10.33,3.27,10.33,10.33,1036721,28,20117,-50
2021-03-12 20:19:46,8.97,3.10,8.97,8.97,1036833,28,20069,-48
2021-03-12 20:20:17,8.37,3.13,8.37,8.37,1036853,28,20017,-50
2021-03-12 20:20:47,9.80,2.90,9.80,9.80,1036398,28,20042,-49
2021-03-12 20:21:17,11.30,3.07,11.30,11.30,1036654,28,20040,-48
2021-03-12 20:21:48,9.27,2.70,9.27,9.27,1036693,28,20099,-47
2021-03-12 20:22:18,7.60,3.20,7.60,7.60,1037028,28,20018,-49
2021-03-12 20:22:48,9.43,3.70,9.43,9.43,1036779,28,20014,-46
2021-03-12 20:23:18,7.60,3.00,7.60,7.60,1036541,28,20071,-47
2021-03-12 20:23:49,9.73,3.37,9.73,9.73,1036366,28,20101,-48
2021-03-12 20:24:19,10.07,3.50,10.07,10.07,1032742,28,20480,-50
2021-03-12 20:24:50,8.50,3.00,8.50,8.50,1032625,28,20022,-47
2021-03-12 20:25:20,8.57,2.87,8.57,8.57,1036759,28,20018,-47
2021-03-12 20:25:50,8.37,2.83,8.37,8.37,1036615,28,20013,-49
2021-03-12 20:26:21,5.97,2.77,5.97,5.97,1037168,28,20033,-47
2021-03-12 20:26:51,11.77,2.93,11.77,11.77,1036969,28,20072,-47
2021-03-12 20:27:22,11.87,3.80,11.87,11.87,1036732,28,20104,-46
2021-03-12 20:27:52,7.50,2.70,7.50,7.50,1036534,28,20077,-49
2021-03-12 20:28:23,10.63,3.00,10.63,10.63,1032700,28,20018,-49
2021-03-12 20:28:53,8.07,3.10,8.07,8.07,1028397,28,20046,-46
2021-03-12 20:29:23,6.57,3.30,6.57,6.57,1028676,28,20045,-51
2021-03-12 20:29:54,8.90,2.93,8.90,8.90,1032599,28,20431,-48
2021-03-12 20:30:24,8.73,3.40,8.73,8.73,1036649,28,20091,-50
2021-03-12 20:30:54,8.53,3.27,8.53,8.53,1036925,28,20009,-49
2021-03-12 20:31:25,6.17,2.60,6.17,6.17,1036860,28,20093,-48
2021-03-12 20:31:56,8.10,3.17,8.10,8.10,1036847,28,20006,-45
2021-03-12 20:32:27,7.45,3.10,7.45,7.45,1036587,28,20006,-45
2021-03-12 20:32:57,6.50,2.57,6.50,6.50,1036809,28,20010,-50
2021-03-12 20:33:27,9.00,2.70,9.00,9.00,1036760,28,20008,-45
2021-03-12 20:33:58,8.67,3.00,8.67,8.67,1036765,28,20006,-46
2021-03-12 20:34:29,6.83,3.30,6.83,6.83,1032434,28,20064,-49
2021-03-12 20:35:00,8.70,3.28,8.70,8.70,1032391,28,20125,-48
2021-03-12 20:35:30,8.18,2.90,8.18,8.18,1032277,28,20018,-49
2021-03-12 20:36:01,10.07,3.10,10.07,10.07,1032676,28,20010,-47
2021-03-12 20:36:31,9.20,3.13,9.20,9.20,1032270,28,20041,-46
2021-03-12 20:37:02,7.87,3.00,7.87,7.87,1032531,28,20006,-45
2021-03-12 20:37:32,7.00,3.03,7.00,7.00,1036649,28,20467,-47
2021-03-12 20:38:02,9.43,3.40,9.43,9.43,1036358,28,20013,-48
2021-03-12 20:38:32,6.77,2.97,6.77,6.77,1036839,28,20006,-48
2021-03-12 20:39:03,8.80,2.90,8.80,8.80,1036843,28,20056,-49
2021-03-12 20:39:34,7.33,2.80,7.33,7.33,1036623,28,20328,-51
2021-03-12 20:40:06,8.40,3.00,8.40,8.40,1036529,28,20150,-46
2021-03-12 20:40:36,9.40,3.00,9.40,9.40,1036503,28,20109,-48
2021-03-12 20:41:06,9.37,3.00,9.37,9.37,1036505,28,20483,-48
2021-03-12 20:41:37,10.10,3.10,10.10,10.10,1036530,28,20011,-46
2021-03-12 20:42:08,6.17,2.57,6.17,6.17,1036517,28,20018,-46
2021-03-12 20:42:38,7.83,2.70,7.83,7.83,1036667,28,20014,-48
2021-03-12 20:43:08,11.00,3.37,11.00,11.00,1036609,28,20010,-47
2021-03-12 20:43:39,9.47,2.83,9.47,9.47,1036334,28,20010,-49
2021-03-12 20:44:09,6.77,2.67,6.77,6.77,1036965,28,20459,-47
2021-03-12 20:44:39,6.97,3.00,6.97,6.97,1036687,28,20092,-47
2021-03-12 20:45:12,9.07,2.73,9.07,9.07,1037164,28,20006,-49
2021-03-12 20:45:43,8.57,3.10,8.57,8.57,1036866,28,20036,-48
2021-03-12 20:46:13,8.70,3.07,8.70,8.70,1036920,28,20017,-46
2021-03-12 20:46:44,10.87,3.73,10.87,10.87,1036681,28,20010,-46
2021-03-12 20:47:14,8.00,3.20,8.00,8.00,1036983,28,20085,-47
2021-03-12 20:47:46,8.60,3.17,8.60,8.60,1036868,28,20029,-50
2021-03-12 20:48:16,9.18,3.95,9.18,9.18,1037082,28,20089,-47
2021-03-12 20:48:46,7.83,3.63,7.83,7.83,1036765,28,20010,-49
2021-03-12 20:49:18,8.63,3.83,8.63,8.63,1036804,28,20470,-47
2021-03-12 20:49:49,9.50,4.53,9.50,9.50,1036906,28,20049,-49
2021-03-12 20:50:19,7.23,3.77,7.23,7.23,1036803,28,20028,-49
2021-03-12 20:50:49,10.60,4.20,10.60,10.60,1036859,28,20406,-47
2021-03-12 20:51:21,10.87,4.47,10.87,10.87,1036763,28,20092,-48
2021-03-12 20:51:51,10.30,3.35,10.30,10.30,1036898,28,20014,-46
2021-03-12 20:52:22,7.60,4.10,7.60,7.60,1036906,28,20041,-48
2021-03-12 20:52:52,9.50,3.80,9.50,9.50,1036539,28,20153,-47
2021-03-12 20:53:23,8.03,3.50,8.03,8.03,1036735,28,20131,-50
2021-03-12 20:53:54,9.88,3.45,9.88,9.88,1036350,28,20017,-48
2021-03-12 20:54:24,8.03,3.23,8.03,8.03,1036501,28,20010,-47
2021-03-12 20:54:54,7.63,3.30,7.63,7.63,1036654,28,20014,-50
2021-03-12 20:55:25,8.70,3.10,8.70,8.70,1036656,28,20014,-49
2021-03-12 20:55:56,8.27,3.27,8.27,8.27,1036972,28,20017,-48
2021-03-12 20:56:27,11.55,3.47,11.55,11.55,1037073,28,20479,-49
2021-03-12 20:56:57,9.17,3.00,9.17,9.17,1036870,28,20006,-48
2021-03-12 20:57:27,10.30,3.40,10.30,10.30,1036633,28,20038,-49
2021-03-12 20:57:58,9.27,3.70,9.27,9.27,1032508,28,20014,-50
2021-03-12 20:58:30,9.97,3.60,9.97,9.97,1028484,28,20401,-49
2021-03-12 20:59:00,8.40,3.10,8.40,8.40,1028503,28,20015,-47
2021-03-12 20:59:31,9.60,3.17,9.60,9.60,1033051,28,20019,-45
2021-03-12 21:00:01,7.73,2.93,7.73,7.73,1036612,28,20010,-45
2021-03-12 21:00:32,6.83,2.57,6.83,6.83,1036390,28,20100,-46
2021-03-12 21:01:02,8.80,3.60,8.80,8.80,1036538,28,20057,-49
2021-03-12 21:01:32,9.57,3.30,9.57,9.57,1036574,28,20403,-46
2021-03-12 21:02:02,7.47,3.57,7.47,7.47,1036723,28,20094,-50
2021-03-12 21:02:33,7.80,3.40,7.80,7.80,1036569,28,20407,-50
2021-03-12 21:03:08,8.73,3.33,8.73,8.73,1036477,28,20380,-46
2021-03-12 21:03:38,9.32,3.50,9.32,9.32,1036415,28,20010,-48
2021-03-12 21:04:09,8.83,3.33,8.83,8.83,1036494,28,20463,-47
2021-03-12 21:04:39,8.57,3.20,8.57,8.57,1036928,28,20097,-47
2021-03-12 21:05:11,7.63,2.93,7.63,7.63,1036467,28,20018,-48
2021-03-12 21:05:42,8.77,3.03,8.77,8.77,1036631,28,20049,-46
2021-03-12 21:06:12,10.07,3.10,10.07,10.07,1036380,28,20021,-48
2021-03-12 21:06:42,6.17,2.40,6.17,6.17,1032277,28,20022,-50
2021-03-12 21:07:13,6.73,3.30,6.73,6.73,1032482,28,20022,-49
2021-03-12 21:07:43,6.17,2.67,6.17,6.17,1032501,28,20078,-49
2021-03-12 21:08:14,8.67,2.90,8.67,8.67,1028511,28,20026,-45
2021-03-12 21:08:44,7.93,2.87,7.93,7.93,1036564,28,20443,-48
2021-03-12 21:09:14,8.13,2.77,8.13,8.13,1036270,28,20440,-46
2021-03-12 21:09:45,6.57,2.30,6.57,6.57,1036357,28,20018,-48
2021-03-12 21:10:15,6.93,2.10,6.93,6.93,1036886,28,20026,-48
2021-03-12 21:10:45,9.50,3.10,9.50,9.50,1036843,28,20014,-48
2021-03-12 21:11:16,7.43,2.50,7.43,7.43,1036814,28,20028,-50
2021-03-12 21:11:46,6.90,2.67,6.90,6.90,1036656,28,20018,-47
2021-03-12 21:12:16,11.77,2.93,11.77,11.77,1036887,28,20379,-47
2021-03-12 21:12:47,8.13,2.77,8.13,8.13,1037084,28,20014,-46
2021-03-12 21:13:17,9.77,3.73,9.77,9.77,1036624,28,20022,-48
2021-03-12 21:13:47,7.87,3.40,7.87,7.87,1036527,28,20025,-46
2021-03-12 21:14:18,6.43,2.60,6.43,6.43,1036697,28,20068,-46
2021-03-12 21:14:49,9.00,2.92,9.00,9.00,1036594,28,20107,-46
2021-03-12 21:15:19,7.67,3.03,7.67,7.67,1036504,28,20451,-45
2021-03-12 21:15:49,7.53,3.20,7.53,7.53,1036551,28,20544,-47
2021-03-12 21:16:19,6.77,3.37,6.77,6.77,1037246,28,20010,-46
2021-03-12 21:16:50,7.40,3.20,7.40,7.40,1037370,28,20018,-48
2021-03-12 21:17:20,7.60,3.03,7.60,7.60,1037682,28,20101,-47
2021-03-12 21:17:50,7.20,2.77,7.20,7.20,1037022,28,20439,-45
2021-03-12 21:18:21,7.57,2.63,7.57,7.57,1037282,28,20014,-46
2021-03-12 21:18:51,6.33,2.60,6.33,6.33,1037176,28,20010,-48
2021-03-12 21:19:21,6.43,2.47,6.43,6.43,1032995,28,20018,-48
2021-03-12 21:19:52,6.63,2.10,6.63,6.63,1037121,28,20017,-47
2021-03-12 21:20:22,6.40,2.60,6.40,6.40,1037224,28,20018,-46
2021-03-12 21:20:52,6.67,2.40,6.67,6.67,1037026,28,20006,-46
2021-03-12 21:21:26,8.43,2.77,8.43,8.43,1037683,28,20041,-46
2021-03-12 21:21:56,7.93,2.55,7.93,7.93,1037369,28,20014,-48
2021-03-12 21:22:27,6.97,2.60,6.97,6.97,1037315,28,20105,-45
2021-03-12 21:22:57,7.23,2.93,7.23,7.23,1032941,28,20026,-47
2021-03-12 21:23:27,8.67,2.77,8.67,8.67,1032963,28,20011,-48
2021-03-12 21:23:58,8.93,2.80,8.93,8.93,1033145,28,20037,-48
2021-03-12 21:24:28,5.37,2.30,5.37,5.37,1037186,28,20439,-48
2021-03-12 21:24:58,6.43,2.80,6.43,6.43,1037488,28,20100,-48
2021-03-12 21:25:29,7.60,2.50,7.60,7.60,1037159,28,20414,-48
2021-03-12 21:25:59,7.27,2.67,7.27,7.27,1037476,28,20486,-45
2021-03-12 21:26:29,6.63,2.30,6.63,6.63,1037344,28,20018,-49
2021-03-12 21:27:00,7.97,2.17,7.97,7.97,1037093,28,20104,-48
2021-03-12 21:27:30,9.53,2.27,9.53,9.53,1037449,28,20015,-46
2021-03-12 21:28:01,12.00,2.90,12.00,12.00,1037555,28,20068,-51
2021-03-12 21:28:31,6.47,2.20,6.47,6.47,1037302,28,20018,-47
2021-03-12 21:29:02,6.13,2.10,6.13,6.13,1037406,28,20022,-46
2021-03-12 21:29:32,6.50,2.17,6.50,6.50,1037599,28,20010,-46
2021-03-12 21:30:03,8.67,2.23,8.67,8.67,1037503,28,20064,-45
2021-03-12 21:30:34,8.20,2.30,8.20,8.20,1037429,28,20018,-48
2021-03-12 21:31:04,9.97,2.73,9.97,9.97,1037381,28,20253,-47
2021-03-12 21:31:34,8.43,2.70,8.43,8.43,1037727,28,20117,-46
2021-03-12 21:32:05,4.77,1.60,4.77,4.77,1037485,28,20085,-45
2021-03-12 21:32:36,8.63,2.53,8.63,8.63,1037483,28,20013,-51
2021-03-12 21:33:06,9.40,1.90,9.40,9.40,1037589,28,20006,-48
2021-03-12 21:33:38,6.07,2.00,6.07,6.07,1037213,28,20006,-46
2021-03-12 21:34:08,6.10,1.85,6.10,6.10,1037320,28,20064,-48
2021-03-12 21:34:38,6.37,2.10,6.37,6.37,1037194,28,20040,-47
2021-03-12 21:35:09,5.97,1.90,5.97,5.97,1037196,28,20109,-50
2021-03-12 21:35:40,5.37,1.90,5.37,5.37,1036947,28,20006,-45
2021-03-12 21:36:10,5.90,1.90,5.90,5.90,1037281,28,20030,-47
2021-03-12 21:36:40,7.57,1.70,7.57,7.57,1037263,28,20341,-47
2021-03-12 21:37:10,4.33,1.77,4.33,4.33,1037168,28,20096,-48
2021-03-12 21:37:41,6.63,2.07,6.63,6.63,1037256,28,20093,-48
2021-03-12 21:38:11,6.53,1.90,6.53,6.53,1033074,28,20027,-46
2021-03-12 21:38:41,6.10,1.80,6.10,6.10,1033234,28,20014,-50
2021-03-12 21:39:12,7.63,2.10,7.63,7.63,1037059,28,20097,-49
2021-03-12 21:39:42,7.00,1.70,7.00,7.00,1037089,28,20402,-47
2021-03-12 21:40:12,5.77,1.60,5.77,5.77,1037547,28,20370,-47
2021-03-12 21:40:43,8.23,2.00,8.23,8.23,1037250,28,20455,-47
2021-03-12 21:41:13,7.03,2.13,7.03,7.03,1037355,28,20463,-46
2021-03-12 21:41:44,7.93,1.53,7.93,7.93,1037382,28,20017,-47
2021-03-12 21:42:14,7.60,1.87,7.60,7.60,1037399,28,20017,-47
2021-03-12 21:42:44,8.87,2.00,8.87,8.87,1037405,28,20002,-45
2021-03-12 21:43:15,7.67,2.30,7.67,7.67,1037281,28,20028,-47
2021-03-12 21:43:45,5.83,1.80,5.83,5.83,1037108,28,20014,-48
2021-03-12 21:44:15,8.63,1.97,8.63,8.63,1037373,28,20486,-46
2021-03-12 21:44:46,8.93,1.93,8.93,8.93,1037442,28,20014,-46
2021-03-12 21:45:16,7.63,1.90,7.63,7.63,1037613,28,20022,-46
2021-03-12 21:45:46,5.33,1.97,5.33,5.33,1037408,28,20014,-45
2021-03-12 21:46:17,8.30,2.03,8.30,8.30,1037108,28,20491,-47
2021-03-12 21:46:47,5.73,1.83,5.73,5.73,1037079,28,20010,-47
2021-03-12 21:47:17,9.10,2.13,9.10,9.10,1036919,28,20006,-47
2021-03-12 21:47:48,5.10,1.80,5.10,5.10,1037024,28,20041,-47
2021-03-12 21:48:18,6.93,2.03,6.93,6.93,1037191,28,20470,-49
2021-03-12 21:48:48,6.80,2.03,6.80,6.80,1037061,28,20017,-47
2021-03-12 21:49:18,5.67,1.90,5.67,5.67,1037127,28,20030,-48
2021-03-12 21:49:49,7.10,2.00,7.10,7.10,1037544,28,20006,-49
2021-03-12 21:50:19,7.47,1.70,7.47,7.47,1037312,28,20021,-47
2021-03-12 21:50:49,7.43,2.30,7.43,7.43,1037270,28,20020,-48
2021-03-12 21:51:20,6.70,1.83,6.70,6.70,1036927,28,20022,-48
2021-03-12 21:51:50,8.13,2.10,8.13,8.13,1036780,28,20029,-46
2021-03-12 21:52:20,6.13,1.77,6.13,6.13,1036794,28,20018,-46
2021-03-12 21:52:51,6.00,1.77,6.00,6.00,1032768,28,20100,-49
2021-03-12 21:53:21,7.40,1.70,7.40,7.40,1032816,28,20069,-47
2021-03-12 21:53:51,6.63,2.00,6.63,6.63,1036886,28,20017,-48
2021-03-12 21:54:22,6.77,2.00,6.77,6.77,1037337,28,20052,-47
2021-03-12 21:54:52,7.57,1.73,7.57,7.57,1037176,28,20392,-47
2021-03-12 21:55:23,6.60,2.20,6.60,6.60,1037195,28,20018,-50
2021-03-12 21:55:53,5.43,1.83,5.43,5.43,1037311,28,20025,-49
2021-03-12 21:56:24,5.13,1.63,5.13,5.13,1036983,28,20014,-50
2021-03-12 21:56:54,4.80,1.90,4.80,4.80,1036941,28,20010,-50
2021-03-12 21:57:24,7.00,1.70,7.00,7.00,1036818,28,20025,-48
2021-03-12 21:57:54,7.53,2.03,7.53,7.53,1032851,28,20007,-46
2021-03-12 21:58:25,7.20,1.90,7.20,7.20,1036926,28,20006,-47
2021-03-12 21:58:55,7.77,1.90,7.77,7.77,1037225,28,20092,-47
2021-03-12 21:59:25,7.17,2.00,7.17,7.17,1036929,28,20018,-47
2021-03-12 21:59:56,6.73,2.13,6.73,6.73,1036886,28,20146,-47
2021-03-12 22:00:26,6.47,1.60,6.47,6.47,1036814,28,20104,-47
2021-03-12 22:00:56,7.20,1.93,7.20,7.20,1036995,28,20018,-48
2021-03-12 22:01:27,8.40,2.23,8.40,8.40,1036993,28,20017,-50
2021-03-12 22:01:57,6.53,2.07,6.53,6.53,1036887,28,20470,-47
2021-03-12 22:02:28,6.53,1.97,6.53,6.53,1036999,28,20006,-48
2021-03-12 22:02:58,8.03,2.47,8.03,8.03,1036859,28,20021,-49
2021-03-12 22:03:28,9.97,3.03,9.97,9.97,1036523,28,20108,-48
2021-03-12 22:03:58,9.77,2.10,9.77,9.77,1037383,28,20311,-45
2021-03-12 22:04:29,8.83,2.70,8.83,8.83,1037056,28,20018,-48
2021-03-12 22:04:59,7.00,1.90,7.00,7.00,1037024,28,20018,-47
2021-03-12 22:05:29,7.43,2.00,7.43,7.43,1036986,28,20446,-50
2021-03-12 22:06:00,4.77,1.87,4.77,4.77,1037437,28,20064,-46
2021-03-12 22:06:30,7.03,2.13,7.03,7.03,1036982,28,20375,-46
2021-03-12 22:07:01,5.40,1.70,5.40,5.40,1036563,28,20006,-46
2021-03-12 22:07:31,9.53,2.40,9.53,9.53,1037104,28,20009,-46
2021-03-12 22:08:07,9.10,2.20,9.10,9.10,1036927,28,20018,-47
2021-03-12 22:08:37,8.60,1.92,8.60,8.60,1037094,28,20014,-47
2021-03-12 22:09:07,3.47,1.53,3.47,3.47,1037043,28,20072,-45
2021-03-12 22:09:37,5.03,2.20,5.03,5.03,1036953,28,20021,-45
2021-03-12 22:10:11,6.87,2.27,6.87,6.87,1036858,28,20021,-45
2021-03-12 22:10:42,4.57,1.83,4.57,4.57,1036635,28,20037,-47
2021-03-12 22:11:12,7.57,2.50,7.57,7.57,1036539,28,20068,-48
2021-03-12 22:11:42,7.87,2.57,7.87,7.87,1032527,28,20436,-48
2021-03-12 22:12:13,6.97,2.90,6.97,6.97,1032669,28,20018,-49
2021-03-12 22:12:43,6.53,1.87,6.53,6.53,1032739,28,20071,-46
2021-03-12 22:13:13,9.40,2.10,9.40,9.40,1032577,28,20025,-45
2021-03-12 22:13:44,6.50,2.03,6.50,6.50,1037021,28,20415,-45
2021-03-12 22:14:14,4.93,2.10,4.93,4.93,1036854,28,20470,-45
2021-03-12 22:14:44,9.50,1.80,9.50,9.50,1036930,28,20095,-45
2021-03-12 22:15:16,6.17,1.60,6.17,6.17,1037028,28,20022,-46
2021-03-12 22:15:46,5.75,2.05,5.75,5.75,1028500,28,20468,-48
2021-03-12 22:16:17,6.97,1.73,6.97,6.97,1028553,28,20074,-45
2021-03-12 22:16:47,6.67,1.87,6.67,6.67,1028430,28,20007,-47
2021-03-12 22:17:17,6.23,1.87,6.23,6.23,1028755,28,20479,-48
2021-03-12 22:17:47,7.53,1.93,7.53,7.53,1037134,28,20038,-45
2021-03-12 22:18:18,6.87,1.83,6.87,6.87,1036485,28,20041,-46
2021-03-12 22:18:48,4.40,1.63,4.40,4.40,1036653,28,20429,-45
2021-03-12 22:19:18,7.00,1.90,7.00,7.00,1036527,28,20021,-47
2021-03-12 22:19:49,6.93,1.93,6.93,6.93,1036661,28,20474,-46
2021-03-12 22:20:19,7.30,2.00,7.30,7.30,1036577,28,20017,-50
2021-03-12 22:20:50,7.60,1.90,7.60,7.60,1036640,28,20072,-48
2021-03-12 22:21:21,6.73,2.20,6.73,6.73,1036282,28,20025,-46
2021-03-12 22:21:55,7.73,2.20,7.73,7.73,1028293,28,20027,-46
2021-03-12 22:22:25,6.75,1.67,6.75,6.75,1028459,28,20027,-46
2021-03-12 22:22:55,4.80,2.00,4.80,4.80,1024567,29,20023,-47
2021-03-12 22:23:26,6.83,1.77,6.83,6.83,1025606,28,20019,-46
2021-03-12 22:23:56,5.93,1.63,5.93,5.93,1028973,28,20034,-49
2021-03-12 22:24:29,6.87,1.93,6.87,6.87,1032704,28,20137,-48
2021-03-12 22:24:59,5.40,1.80,5.40,5.40,1036510,28,20609,-47
2021-03-12 22:25:30,5.73,1.83,5.73,5.73,1036489,28,20113,-47
2021-03-12 22:26:00,5.50,1.83,5.50,5.50,1037055,28,20018,-45
2021-03-12 22:26:30,5.43,1.93,5.43,5.43,1036350,28,20021,-46
2021-03-12 22:27:01,10.13,2.00,10.13,10.13,1036312,28,20403,-47
2021-03-12 22:27:31,5.87,1.90,5.87,5.87,1036718,28,20018,-47
2021-03-12 22:28:06,5.57,2.07,5.57,5.57,1036676,28,20022,-46
2021-03-12 22:28:36,5.03,1.75,5.03,5.03,1036809,28,20656,-46
2021-03-12 22:29:10,7.33,1.93,7.33,7.33,1028357,28,20139,-51
2021-03-12 22:29:40,6.80,2.00,6.80,6.80,1028519,28,20018,-48
2021-03-12 22:30:14,9.30,1.97,9.30,9.30,1029374,28,20023,-46
2021-03-12 22:30:44,7.88,2.22,7.88,7.88,1033713,28,20072,-47
2021-03-12 22:31:15,6.73,1.97,6.73,6.73,1037218,28,20021,-46
2021-03-12 22:31:45,8.30,1.70,8.30,8.30,1036901,28,20060,-47
2021-03-12 22:32:16,6.80,1.70,6.80,6.80,1032634,28,20019,-46
2021-03-12 22:32:46,5.73,2.00,5.73,5.73,1033052,28,20164,-48
2021-03-12 22:33:16,5.17,1.90,5.17,5.17,1028435,28,20555,-47
2021-03-12 22:33:46,6.10,1.83,6.10,6.10,1024573,29,20015,-46
2021-03-12 22:34:17,8.30,1.97,8.30,8.30,1032473,28,20018,-45
2021-03-12 22:34:47,6.73,1.97,6.73,6.73,1032619,28,20025,-45
2021-03-12 22:35:17,6.60,1.70,6.60,6.60,1036629,28,20081,-45
2021-03-12 22:35:48,6.07,1.63,6.07,6.07,1036920,28,20014,-46
2021-03-12 22:36:18,8.17,1.80,8.17,8.17,1036521,28,20020,-46
2021-03-12 22:36:49,8.70,2.00,8.70,8.70,1032607,28,20034,-48
2021-03-12 22:37:19,4.47,1.90,4.47,4.47,1032818,28,20499,-46
2021-03-12 22:37:49,6.03,1.97,6.03,6.03,1032614,28,20132,-46
2021-03-12 22:38:23,5.87,2.40,5.87,5.87,1036810,28,20498,-46
2021-03-12 22:38:53,9.85,2.70,9.85,9.85,1037036,28,20057,-46
2021-03-12 22:39:23,5.40,1.67,5.40,5.40,1036766,28,20026,-46
2021-03-12 22:39:53,3.93,1.40,3.93,3.93,1036834,28,20009,-51
2021-03-12 22:40:24,8.17,2.50,8.17,8.17,1032847,28,20102,-48
2021-03-12 22:40:54,7.83,2.13,7.83,7.83,1028575,28,20098,-47
2021-03-12 22:41:24,6.30,1.70,6.30,6.30,1028376,28,20014,-48
2021-03-12 22:41:55,8.07,2.30,8.07,8.07,1028585,28,20014,-46
2021-03-12 22:42:25,5.23,1.77,5.23,5.23,1032569,28,20011,-45
2021-03-12 22:42:55,7.73,2.17,7.73,7.73,1036453,28,20402,-46
2021-03-12 22:43:25,6.43,1.80,6.43,6.43,1036644,28,20010,-46
2021-03-12 22:43:56,6.43,1.40,6.43,6.43,1036866,28,20028,-47
2021-03-12 22:44:26,6.60,1.90,6.60,6.60,1036814,28,20455,-47
2021-03-12 22:44:56,6.90,1.90,6.90,6.90,1036804,28,20014,-47
2021-03-12 22:45:27,6.27,2.00,6.27,6.27,1036298,28,20113,-47
2021-03-12 22:45:57,8.83,1.93,8.83,8.83,1036510,28,20443,-48
2021-03-12 22:46:27,3.87,1.47,3.87,3.87,1036614,28,20033,-47
2021-03-12 22:46:58,4.63,1.50,4.63,4.63,1036472,28,20045,-46
2021-03-12 22:47:28,6.37,1.90,6.37,6.37,1036734,28,20021,-47
2021-03-12 22:47:58,4.23,1.37,4.23,4.23,1036805,28,20018,-47
2021-03-12 22:48:28,5.00,1.70,5.00,5.00,1036758,28,20021,-46
2021-03-12 22:48:59,6.73,1.87,6.73,6.73,1036805,28,20010,-45
2021-03-12 22:49:29,6.93,1.90,6.93,6.93,1036682,28,20061,-46
2021-03-12 22:50:00,9.23,1.90,9.23,9.23,1036442,28,20041,-46
2021-03-12 22:50:30,7.00,2.00,7.00,7.00,1032507,28,20029,-47
2021-03-12 22:51:00,8.03,1.97,8.03,8.03,1028196,28,20468,-48
2021-03-12 22:51:31,5.40,1.70,5.40,5.40,1028336,28,20049,-47
2021-03-12 22:52:01,4.63,1.70,4.63,4.63,1032451,28,20073,-45
2021-03-12 22:52:31,6.67,1.87,6.67,6.67,1036526,28,20022,-47
2021-03-12 22:53:02,6.60,1.73,6.60,6.60,1036643,28,20187,-48
2021-03-12 22:53:32,5.60,1.93,5.60,5.60,1036424,28,20030,-48
2021-03-12 22:54:03,4.23,1.63,4.23,4.23,1036813,28,20025,-47
2021-03-12 22:54:33,6.90,1.60,6.90,6.90,1036787,28,20021,-46
2021-03-12 22:55:04,6.33,1.67,6.33,6.33,1036735,28,20022,-46
2021-03-12 22:55:34,4.33,1.53,4.33,4.33,1036626,28,20026,-49
2021-03-12 22:56:05,9.23,2.17,9.23,9.23,1036797,28,20010,-49
2021-03-12 22:56:35,8.67,1.97,8.67,8.67,1036806,28,20009,-48
2021-03-12 22:57:05,7.50,1.87,7.50,7.50,1036804,28,20032,-50
2021-03-12 22:57:35,6.93,1.97,6.93,6.93,1036681,28,20434,-46
2021-03-12 22:58:06,6.77,2.40,6.77,6.77,1036311,28,20585,-48
2021-03-12 22:58:37,8.03,1.87,8.03,8.03,1036308,28,20418,-46
2021-03-12 22:59:07,6.45,1.40,6.45,6.45,1032379,28,20384,-46
2021-03-12 22:59:37,7.40,1.80,7.40,7.40,1032369,28,20097,-46
2021-03-12 23:00:13,7.63,2.00,7.63,7.63,1032516,28,20105,-47
2021-03-12 23:00:43,8.25,1.67,8.25,8.25,1036548,28,20017,-50
2021-03-12 23:01:13,5.70,2.00,5.70,5.70,1036639,28,20048,-47
2021-03-12 23:01:44,7.60,1.90,7.60,7.60,1036175,28,20014,-45
2021-03-12 23:02:14,4.23,1.67,4.23,4.23,1036445,28,20029,-46
2021-03-12 23:02:44,6.63,1.60,6.63,6.63,1036467,28,20016,-48
2021-03-12 23:03:15,5.57,1.67,5.57,5.57,1032572,28,20611,-46
2021-03-12 23:03:45,5.73,1.77,5.73,5.73,1032171,28,20018,-47
2021-03-12 23:04:16,9.10,2.23,9.10,9.10,1032403,28,20032,-46
2021-03-12 23:04:46,5.53,1.70,5.53,5.53,1032446,28,20064,-49
2021-03-12 23:05:17,6.30,1.80,6.30,6.30,1036709,28,20022,-47
2021-03-12 23:05:48,5.85,1.75,5.85,5.85,1036775,28,20093,-46
2021-03-12 23:06:19,7.85,1.90,7.85,7.85,1036404,28,20017,-46
2021-03-12 23:06:49,7.23,1.80,7.23,7.23,1036575,28,20032,-48
2021-03-12 23:07:19,6.40,1.77,6.40,6.40,1036619,28,20348,-47
2021-03-12 23:07:50,7.70,1.67,7.70,7.70,1036868,28,20018,-46
2021-03-12 23:08:23,7.40,2.10,7.40,7.40,1036968,28,20014,-46
2021-03-12 23:08:53,5.70,1.55,5.70,5.70,1037035,28,20628,-46
2021-03-12 23:09:23,6.60,1.80,6.60,6.60,1036818,28,20149,-49
2021-03-12 23:09:54,6.93,1.80,6.93,6.93,1036839,28,20464,-45
2021-03-12 23:10:29,6.23,1.77,6.23,6.23,1036691,28,20014,-47
2021-03-12 23:11:00,4.68,1.50,4.68,4.68,1036607,28,20018,-45
2021-03-12 23:11:31,9.57,1.70,9.57,9.57,1036628,28,20161,-46
2021-03-12 23:12:01,4.68,1.55,4.68,4.68,1036631,28,20021,-46
2021-03-12 23:12:32,5.23,1.43,5.23,5.23,1036706,28,20017,-46
2021-03-12 23:13:02,4.87,1.60,4.87,4.87,1036298,28,20106,-47
2021-03-12 23:13:33,5.23,1.43,5.23,5.23,1036290,28,20351,-46
2021-03-12 23:14:06,4.63,1.50,4.63,4.63,1032393,28,20045,-47
2021-03-12 23:14:37,4.70,1.50,4.70,4.70,1024777,28,20368,-46
2021-03-12 23:15:07,10.20,1.90,10.20,10.20,1028242,28,20094,-46
2021-03-12 23:15:38,5.65,1.70,5.65,5.65,1028791,28,20397,-46
2021-03-12 23:16:09,7.80,2.07,7.80,7.80,1032489,28,20101,-47
2021-03-12 23:16:39,6.97,1.80,6.97,6.97,1036414,28,20121,-46
2021-03-12 23:17:09,4.33,1.60,4.33,4.33,1036385,28,20010,-47
2021-03-12 23:17:42,7.23,2.07,7.23,7.23,1036857,28,20061,-50
2021-03-12 23:18:12,5.72,1.40,5.72,5.72,1036664,28,20036,-47
2021-03-12 23:18:42,4.53,1.60,4.53,4.53,1036580,28,20052,-47
2021-03-12 23:19:13,4.57,1.60,4.57,4.57,1036837,28,20031,-47
2021-03-12 23:19:44,5.10,1.60,5.10,5.10,1036715,28,20010,-45
2021-03-12 23:20:14,6.50,1.97,6.50,6.50,1036519,28,20014,-47
2021-03-12 23:20:46,4.70,1.40,4.70,4.70,1036560,28,20028,-46
2021-03-12 23:21:16,6.68,1.70,6.68,6.68,1036552,28,20033,-46
2021-03-12 23:21:47,6.40,1.60,6.40,6.40,1036792,28,20490,-46
2021-03-12 23:22:17,5.10,1.50,5.10,5.10,1036172,28,20499,-45
2021-03-12 23:22:48,4.67,1.60,4.67,4.67,1032151,28,20537,-46
2021-03-12 23:23:19,8.50,1.70,8.50,8.50,1032158,28,20024,-46
2021-03-12 23:23:50,4.80,1.27,4.80,4.80,1032353,28,20101,-49
2021-03-12 23:24:20,5.50,1.67,5.50,5.50,1036460,28,20497,-46
2021-03-12 23:24:51,5.73,1.70,5.73,5.73,1036668,28,20018,-46
2021-03-12 23:25:22,6.13,1.43,6.13,6.13,1036135,28,20026,-47
2021-03-12 23:25:52,5.77,1.63,5.77,5.77,1036058,28,20018,-44
2021-03-12 23:26:22,6.87,1.43,6.87,6.87,1028017,28,20057,-45
2021-03-12 23:26:53,5.00,1.70,5.00,5.00,1028256,28,20469,-46
2021-03-12 23:27:23,5.13,1.60,5.13,5.13,1028133,28,20018,-45
2021-03-12 23:27:56,6.97,1.70,6.97,6.97,1028404,28,20070,-45
2021-03-12 23:28:26,3.65,1.45,3.65,3.65,1032235,28,20022,-46
2021-03-12 23:28:57,4.77,1.63,4.77,4.77,1032600,28,20022,-46
2021-03-12 23:29:27,6.03,1.60,6.03,6.03,1036277,28,20048,-46
2021-03-12 23:29:57,7.93,1.70,7.93,7.93,1036304,28,20021,-48
2021-03-12 23:30:29,5.97,1.50,5.97,5.97,1036280,28,20022,-47
2021-03-12 23:30:59,6.18,1.60,6.18,6.18,1036166,28,20052,-47
2021-03-12 23:31:29,6.50,1.60,6.50,6.50,1036201,28,20076,-48
2021-03-12 23:31:59,4.47,1.67,4.47,4.47,1036311,28,20014,-44
2021-03-12 23:32:35,6.27,1.80,6.27,6.27,1036546,28,20099,-46
2021-03-12 23:33:06,5.20,1.60,5.20,5.20,1036310,28,20095,-45
2021-03-12 23:33:37,5.25,1.48,5.25,5.25,1036082,28,20097,-48
2021-03-12 23:34:07,5.23,1.50,5.23,5.23,1036305,28,20018,-47
2021-03-12 23:34:38,5.20,1.43,5.20,5.20,1036290,28,20018,-47
2021-03-12 23:35:08,8.57,1.80,8.57,8.57,1036469,28,20022,-47
2021-03-12 23:35:39,7.20,1.77,7.20,7.20,1036040,28,20482,-46
2021-03-12 23:36:10,6.33,1.43,6.33,6.33,1036304,28,20053,-46
2021-03-12 23:36:40,7.63,1.63,7.63,7.63,1036184,28,20058,-46
2021-03-12 23:37:11,5.83,1.53,5.83,5.83,1036202,28,20502,-47
2021-03-12 23:37:41,8.13,1.80,8.13,8.13,1036462,28,20040,-46
2021-03-12 23:38:11,7.60,1.67,7.60,7.60,1036371,28,20018,-48
2021-03-12 23:38:42,7.13,1.43,7.13,7.13,1036160,28,20471,-49
2021-03-12 23:39:12,6.23,1.50,6.23,6.23,1036891,28,20013,-46
2021-03-12 23:39:45,7.63,1.50,7.63,7.63,1036747,28,20010,-46
2021-03-12 23:40:16,4.13,1.35,4.13,4.13,1036702,28,20038,-47
2021-03-12 23:40:46,4.47,1.60,4.47,4.47,1036546,28,20018,-48
2021-03-12 23:41:17,4.90,1.60,4.90,4.90,1032063,28,20022,-47
2021-03-12 23:41:47,5.93,1.63,5.93,5.93,1032094,28,20018,-47
2021-03-12 23:42:18,6.20,1.43,6.20,6.20,1032154,28,20022,-47
2021-03-12 23:42:48,4.03,1.30,4.03,4.03,1028458,28,20464,-47
2021-03-12 23:43:35,3.93,1.40,3.93,3.93,1036098,28,20024,-46
2021-03-12 23:44:05,5.55,1.70,5.55,5.55,1032059,28,20022,-47
2021-03-12 23:44:36,4.33,1.57,4.33,4.33,1034531,28,20022,-48
2021-03-12 23:45:16,4.17,1.50,4.17,4.17,1036219,28,20832,-46
2021-03-12 23:45:47,4.50,1.60,4.50,4.50,1036128,28,20025,-48
2021-03-12 23:46:17,6.20,1.40,6.20,6.20,1036144,28,20033,-45
2021-03-12 23:46:47,5.20,1.60,5.20,5.20,1036289,28,20109,-45
2021-03-12 23:47:18,6.10,1.63,6.10,6.10,1036262,28,20030,-46
2021-03-12 23:47:48,7.47,1.70,7.47,7.47,1036126,28,20022,-47
2021-03-12 23:48:19,8.87,1.60,8.87,8.87,1036541,28,20085,-45
2021-03-12 23:48:52,7.67,1.70,7.67,7.67,1036583,28,20076,-50
2021-03-12 23:49:22,5.43,1.73,5.43,5.43,1036043,28,20036,-46
2021-03-12 23:49:53,5.93,1.50,5.93,5.93,1036185,28,20014,-48
2021-03-12 23:50:27,5.93,1.80,5.93,5.93,1036101,28,20459,-46
2021-03-12 23:50:59,5.65,1.70,5.65,5.65,1036139,28,20502,-46
2021-03-12 23:51:29,6.25,1.70,6.25,6.25,1036443,28,20009,-47
2021-03-12 23:52:00,6.30,1.60,6.30,6.30,1036593,28,20014,-46
2021-03-12 23:52:30,6.10,1.70,6.10,6.10,1036413,28,20018,-45
2021-03-12 23:53:00,5.67,1.60,5.67,5.67,1036395,28,20013,-46
2021-03-12 23:53:30,3.90,1.40,3.90,3.90,1036164,28,20010,-48
2021-03-12 23:54:01,4.37,1.40,4.37,4.37,1036384,28,20016,-46
2021-03-12 23:54:31,4.67,1.70,4.67,4.67,1036392,28,20097,-45
2021-03-12 23:55:01,4.67,1.70,4.67,4.67,1036431,28,20079,-46
2021-03-12 23:55:32,5.80,1.80,5.80,5.80,1036419,28,20459,-45
2021-03-12 23:56:05,5.20,1.80,5.20,5.20,1036377,28,20021,-46
2021-03-12 23:56:35,6.43,1.77,6.43,6.43,1032103,28,20023,-47
2021-03-12 23:57:05,6.53,1.63,6.53,6.53,1032008,28,20475,-46
2021-03-12 23:57:36,6.37,2.10,6.37,6.37,1027982,28,20094,-46
2021-03-12 23:58:06,8.93,1.83,8.93,8.93,1028049,28,20019,-46
2021-03-12 23:58:37,5.57,1.60,5.57,5.57,1036107,28,20083,-46
2021-03-12 23:59:07,4.50,1.40,4.50,4.50,1031940,28,20019,-46
2021-03-12 23:59:40,6.67,1.77,6.67,6.67,1036261,28,20067,-47