2021-03-12 00:00:19,3.17,3.17,3.17,100.00,1027040,28,19910,-66
2021-03-12 00:00:49,3.17,3.17,3.17,100.00,1026099,28,19910,-66
2021-03-12 00:01:20,3.17,3.17,3.17,100.00,1022984,29,20443,-66
2021-03-12 00:01:50,3.17,3.17,3.17,100.00,1023176,28,19910,-65
2021-03-12 00:02:20,3.17,3.17,3.17,100.00,1023129,29,20439,-67
2021-03-12 00:02:51,3.16,3.16,3.16,100.00,1022823,28,19918,-66
2021-03-12 00:03:23,3.16,3.16,3.16,100.00,1022907,29,19953,-65
2021-03-12 00:03:54,3.18,3.18,3.18,100.00,1023913,28,20300,-65
2021-03-12 00:04:24,3.17,3.17,3.17,100.00,1023286,28,19914,-67
2021-03-12 00:04:54,3.18,3.18,3.18,100.00,1027055,28,20326,-66
2021-03-12 00:05:25,3.19,3.19,3.19,100.00,1019168,29,19982,-67
2021-03-12 00:05:56,3.19,3.19,3.19,100.00,1015265,29,19915,-66
2021-03-12 00:06:27,3.23,3.23,3.23,100.00,1023472,29,20577,-67
2021-03-12 00:06:57,3.22,3.22,3.22,100.00,1019257,29,19915,-67
2021-03-12 00:07:27,3.24,3.24,3.24,100.00,1023684,28,20318,-66
2021-03-12 00:07:57,3.27,3.27,3.27,100.00,1027562,28,19914,-67
2021-03-12 00:08:29,3.24,3.24,3.24,100.00,1029264,28,19980,-66
2021-03-12 00:08:59,3.22,3.22,3.22,100.00,1031519,28,20621,-67
2021-03-12 00:09:29,3.22,3.22,3.22,100.00,1027126,28,19925,-67
2021-03-12 00:10:00,3.26,3.26,3.26,100.00,1027256,28,19915,-67
2021-03-12 00:10:30,3.24,3.24,3.24,100.00,1026811,28,19961,-66
2021-03-12 00:11:00,3.25,3.25,3.25,100.00,1030440,28,19914,-67
2021-03-12 00:11:31,3.25,3.25,3.25,100.00,1027478,28,19964,-66
2021-03-12 00:12:01,3.29,3.29,3.29,100.00,1030362,28,20264,-66
2021-03-12 00:12:31,3.34,3.34,3.34,100.00,1027167,28,19906,-67
2021-03-12 00:13:02,3.35,3.35,3.35,100.00,1030648,28,20490,-67
2021-03-12 00:13:32,3.33,3.33,3.33,100.00,1028094,28,20190,-65
2021-03-12 00:14:02,3.32,3.32,3.32,100.00,1027143,28,19914,-68
2021-03-12 00:14:33,3.33,3.33,3.33,100.00,1033378,28,19957,-66
2021-03-12 00:15:07,3.33,3.33,3.33,100.00,1031168,28,20126,-67
2021-03-12 00:15:38,3.33,3.33,3.33,100.00,1023074,29,20300,-66
2021-03-12 00:16:08,3.34,3.34,3.34,100.00,1025016,28,19921,-65
2021-03-12 00:16:38,3.33,3.33,3.33,100.00,1031382,28,20303,-66
2021-03-12 00:17:09,3.33,3.33,3.33,100.00,1028003,28,19914,-67
2021-03-12 00:17:39,3.32,3.32,3.32,100.00,1027372,28,20312,-69
2021-03-12 00:18:09,3.33,3.33,3.33,100.00,1022047,28,19914,-66
2021-03-12 00:18:40,3.32,3.32,3.32,100.00,1019344,29,20409,-64
2021-03-12 00:19:11,3.30,3.30,3.30,100.00,1015517,29,19907,-67
2021-03-12 00:19:41,3.26,3.26,3.26,100.00,1019355,29,19970,-65
2021-03-12 00:20:13,3.24,3.24,3.24,100.00,1018710,28,20380,-65
2021-03-12 00:20:43,3.26,3.26,3.26,100.00,1022794,28,19913,-64
2021-03-12 00:21:14,3.24,3.24,3.24,100.00,1028288,28,20371,-66
2021-03-12 00:21:44,3.26,3.26,3.26,100.00,1031376,28,20386,-65
2021-03-12 00:22:14,3.27,3.27,3.27,100.00,1022973,28,19918,-67
2021-03-12 00:22:45,3.26,3.26,3.26,100.00,1023120,28,20367,-65
2021-03-12 00:23:15,3.27,3.27,3.27,100.00,1023241,29,20408,-65
2021-03-12 00:23:45,3.26,3.26,3.26,100.00,1023467,29,19919,-67
2021-03-12 00:24:16,3.26,3.26,3.26,100.00,1028785,28,19961,-68
2021-03-12 00:24:46,3.25,3.25,3.25,100.00,1030191,28,20450,-65
2021-03-12 00:25:17,3.27,3.27,3.27,100.00,1027565,28,19918,-65
2021-03-12 00:25:48,3.27,3.27,3.27,100.00,1027918,28,19918,-65
2021-03-12 00:26:18,3.26,3.26,3.26,100.00,1031061,28,19921,-65
2021-03-12 00:26:48,3.26,3.26,3.26,100.00,1031180,28,19914,-66
2021-03-12 00:27:18,3.27,3.27,3.27,100.00,1031108,28,19924,-65
2021-03-12 00:27:49,3.26,3.26,3.26,100.00,1031151,28,20579,-64
2021-03-12 00:28:19,3.27,3.27,3.27,100.00,1035081,28,19978,-64
2021-03-12 00:28:49,3.27,3.27,3.27,100.00,1035456,28,19952,-66
2021-03-12 00:29:20,3.28,3.28,3.28,100.00,1034282,28,19929,-66
2021-03-12 00:29:50,3.26,3.26,3.26,100.00,1031742,28,19920,-66
2021-03-12 00:30:20,3.27,3.27,3.27,100.00,1031493,28,20387,-65
2021-03-12 00:30:51,3.27,3.27,3.27,100.00,1030417,28,20601,-66
2021-03-12 00:31:21,3.29,3.29,3.29,100.00,1030219,28,19921,-65
2021-03-12 00:31:51,3.27,3.27,3.27,100.00,1025449,28,19957,-65
2021-03-12 00:32:22,3.26,3.26,3.26,100.00,1027124,28,19958,-66
2021-03-12 00:32:52,3.26,3.26,3.26,100.00,1029415,28,19921,-67
2021-03-12 00:33:23,3.27,3.27,3.27,100.00,1029025,28,19914,-66
2021-03-12 00:33:53,3.26,3.26,3.26,100.00,1025902,28,19914,-65
2021-03-12 00:34:23,3.24,3.24,3.24,100.00,1027250,28,19977,-66
2021-03-12 00:34:54,3.20,3.20,3.20,100.00,1026946,28,19918,-66
2021-03-12 00:35:24,3.24,3.24,3.24,100.00,1027233,28,19930,-66
2021-03-12 00:35:54,3.25,3.25,3.25,100.00,1031371,28,20391,-66
2021-03-12 00:36:25,3.24,3.24,3.24,100.00,1031026,28,19914,-65
2021-03-12 00:36:55,3.22,3.22,3.22,100.00,1027001,28,19918,-66
2021-03-12 00:37:25,3.23,3.23,3.23,100.00,1027340,28,19953,-66
2021-03-12 00:37:55,3.25,3.25,3.25,100.00,1023903,28,19926,-65
2021-03-12 00:38:26,3.24,3.24,3.24,100.00,1023187,28,21292,-66
2021-03-12 00:38:56,3.23,3.23,3.23,100.00,1027092,28,19941,-66
2021-03-12 00:39:27,3.23,3.23,3.23,100.00,1026781,28,19925,-67
2021-03-12 00:39:57,3.22,3.22,3.22,100.00,1030718,28,19924,-65
2021-03-12 00:40:34,3.23,3.23,3.23,100.00,1027622,28,19925,-65
2021-03-12 00:41:05,3.21,3.21,3.21,100.00,1026949,28,20415,-66
2021-03-12 00:41:35,3.18,3.18,3.18,100.00,1034789,28,19973,-65
2021-03-12 00:42:07,3.19,3.19,3.19,100.00,1031370,28,19914,-65
2021-03-12 00:42:37,3.22,3.22,3.22,100.00,1022818,29,19929,-65
2021-03-12 00:43:08,3.22,3.22,3.22,100.00,1018709,29,20026,-65
2021-03-12 00:43:38,3.23,3.23,3.23,100.00,1015403,29,19951,-68
2021-03-12 00:44:08,3.24,3.24,3.24,100.00,1019622,29,19903,-66
2021-03-12 00:44:39,3.24,3.24,3.24,100.00,1020202,29,19911,-66
2021-03-12 00:45:10,3.25,3.25,3.25,100.00,1020690,29,19954,-66
2021-03-12 00:45:41,3.23,3.23,3.23,100.00,1027180,28,19906,-66
2021-03-12 00:46:11,3.22,3.22,3.22,100.00,1023137,28,19906,-62
2021-03-12 00:46:41,3.22,3.22,3.22,100.00,1022132,28,20006,-66
2021-03-12 00:47:12,3.21,3.21,3.21,100.00,1026324,28,19949,-65
2021-03-12 00:47:42,3.21,3.21,3.21,100.00,1018987,29,19915,-66
2021-03-12 00:48:12,3.22,3.22,3.22,100.00,1025491,28,19910,-65
2021-03-12 00:48:43,2.97,2.97,2.97,100.00,1026934,28,19919,-65
2021-03-12 00:49:13,3.21,3.21,3.21,100.00,1026581,28,19991,-66
2021-03-12 00:49:43,3.20,3.20,3.20,100.00,1031247,28,19911,-67
2021-03-12 00:50:14,3.21,3.21,3.21,100.00,1031133,28,19910,-63
2021-03-12 00:50:45,3.20,3.20,3.20,100.00,1026138,28,19942,-65
2021-03-12 00:51:15,3.20,3.20,3.20,100.00,1025648,28,19910,-66
2021-03-12 00:51:45,3.22,3.22,3.22,100.00,1022443,28,20455,-65
2021-03-12 00:52:15,3.21,3.21,3.21,100.00,1022988,28,20396,-65
2021-03-12 00:52:46,3.21,3.21,3.21,100.00,1019229,29,19907,-66
2021-03-12 00:53:16,3.21,3.21,3.21,100.00,1022927,29,19911,-66
2021-03-12 00:53:46,3.21,3.21,3.21,100.00,1026498,28,19960,-65
2021-03-12 00:54:17,3.23,3.23,3.23,100.00,1022891,28,19914,-66
2021-03-12 00:54:47,3.24,3.24,3.24,100.00,1023178,29,20332,-65
2021-03-12 00:55:17,3.23,3.23,3.23,100.00,1027071,28,19910,-67
2021-03-12 00:55:48,3.23,3.23,3.23,100.00,1026870,28,20300,-66
2021-03-12 00:56:18,3.21,3.21,3.21,100.00,1030276,28,20005,-66
2021-03-12 00:56:48,3.21,3.21,3.21,100.00,1031226,28,19914,-66
2021-03-12 00:57:19,3.22,3.22,3.22,100.00,1031140,28,19910,-65
2021-03-12 00:57:49,3.24,3.24,3.24,100.00,1030077,28,19949,-66
2021-03-12 00:58:20,3.23,3.23,3.23,100.00,1027251,28,20470,-65
2021-03-12 00:58:51,3.22,3.22,3.22,100.00,1025990,28,19922,-65
2021-03-12 00:59:21,3.19,3.19,3.19,100.00,1026966,28,19970,-66
2021-03-12 00:59:51,3.19,3.19,3.19,100.00,1021864,29,19926,-66
2021-03-12 01:00:25,3.16,3.16,3.16,100.00,1021184,29,20381,-64
2021-03-12 01:00:55,3.16,3.16,3.16,100.00,1026604,28,19914,-65
2021-03-12 01:01:26,3.15,3.15,3.15,100.00,1026721,28,19941,-63
2021-03-12 01:01:56,3.14,3.14,3.14,100.00,1023033,29,20384,-65
2021-03-12 01:02:26,3.13,3.13,3.13,100.00,1023287,29,19921,-66
2021-03-12 01:02:58,3.14,3.14,3.14,100.00,1022491,28,19956,-68
2021-03-12 01:03:28,3.18,3.18,3.18,100.00,1023465,28,19997,-66
2021-03-12 01:03:59,3.17,3.17,3.17,100.00,1027026,28,19984,-69
2021-03-12 01:04:29,3.17,3.17,3.17,100.00,1027149,28,19922,-65
2021-03-12 01:04:59,3.18,3.18,3.18,100.00,1022597,28,19942,-65
2021-03-12 01:05:29,3.15,3.15,3.15,100.00,1020776,29,19914,-65
2021-03-12 01:06:00,3.17,3.17,3.17,100.00,1018976,29,19922,-65
2021-03-12 01:06:30,3.16,3.16,3.16,100.00,1012919,29,20324,-66
2021-03-12 01:07:00,3.22,3.22,3.22,100.00,1015325,29,19933,-65
2021-03-12 01:07:31,3.20,3.20,3.20,100.00,1018507,29,20046,-66
2021-03-12 01:08:01,3.20,3.20,3.20,100.00,1022284,28,19946,-65
2021-03-12 01:08:31,3.22,3.22,3.22,100.00,1023067,28,19958,-65
2021-03-12 01:09:02,3.23,3.23,3.23,100.00,1023046,29,19946,-66
2021-03-12 01:09:32,3.22,3.22,3.22,100.00,1018908,29,20554,-66
2021-03-12 01:10:03,3.20,3.20,3.20,100.00,1018653,29,19973,-65
2021-03-12 01:10:33,3.18,3.18,3.18,100.00,1014709,29,20031,-65
2021-03-12 01:11:04,3.19,3.19,3.19,100.00,1019236,29,19947,-65
2021-03-12 01:11:34,3.17,3.17,3.17,100.00,1018641,29,19926,-65
2021-03-12 01:12:04,3.15,3.15,3.15,100.00,1012219,29,20034,-67
2021-03-12 01:12:35,3.16,3.16,3.16,100.00,1015196,29,20391,-65
2021-03-12 01:13:05,3.16,3.16,3.16,100.00,1015481,29,20429,-67
2021-03-12 01:13:35,3.12,3.12,3.12,100.00,1018857,28,19914,-66
2021-03-12 01:14:06,3.17,3.17,3.17,100.00,1019705,29,19922,-66
2021-03-12 01:14:36,3.15,3.15,3.15,100.00,1011308,29,19918,-66
2021-03-12 01:15:07,3.15,3.15,3.15,100.00,1013495,29,19915,-66
2021-03-12 01:15:38,3.16,3.16,3.16,100.00,1019151,29,19957,-66
2021-03-12 01:16:08,3.18,3.18,3.18,100.00,1023088,29,19922,-66
2021-03-12 01:16:38,3.23,3.23,3.23,100.00,1022462,28,19922,-66
2021-03-12 01:17:09,3.22,3.22,3.22,100.00,1023149,29,19934,-65
2021-03-12 01:17:39,3.21,3.21,3.21,100.00,1023083,29,19915,-66
2021-03-12 01:18:10,3.22,3.22,3.22,100.00,1027191,28,19919,-65
2021-03-12 01:18:40,3.20,3.20,3.20,100.00,1026635,28,19922,-66
2021-03-12 01:19:10,3.22,3.22,3.22,100.00,1031436,28,19984,-66
2021-03-12 01:19:41,3.20,3.20,3.20,100.00,1031399,28,19925,-65
2021-03-12 01:20:13,3.20,3.20,3.20,100.00,1026962,28,19995,-66
2021-03-12 01:20:43,3.22,3.22,3.22,100.00,1026251,28,20315,-64
2021-03-12 01:21:13,3.27,3.27,3.27,100.00,1027017,28,20405,-65
2021-03-12 01:21:43,3.28,3.28,3.28,100.00,1026827,28,20307,-66
2021-03-12 01:22:14,3.28,3.28,3.28,100.00,1026528,28,19918,-65
2021-03-12 01:22:45,3.28,3.28,3.28,100.00,1023087,29,19914,-65
2021-03-12 01:23:15,3.28,3.28,3.28,100.00,1023026,29,19930,-65
2021-03-12 01:23:45,3.28,3.28,3.28,100.00,1019384,28,19931,-66
2021-03-12 01:24:15,3.30,3.30,3.30,100.00,1023177,28,20431,-67
2021-03-12 01:24:46,3.28,3.28,3.28,100.00,1027337,28,19918,-68
2021-03-12 01:25:17,3.29,3.29,3.29,100.00,1028662,28,20404,-66
2021-03-12 01:25:47,3.29,3.29,3.29,100.00,1031157,28,20419,-67
2021-03-12 01:26:18,3.29,3.29,3.29,100.00,1031069,28,19917,-66
2021-03-12 01:26:48,3.30,3.30,3.30,100.00,1026298,28,19930,-66
2021-03-12 01:27:18,3.29,3.29,3.29,100.00,1019080,29,19913,-65
2021-03-12 01:27:48,3.28,3.28,3.28,100.00,1019174,29,19978,-66
2021-03-12 01:28:19,3.31,3.31,3.31,100.00,1015069,29,19918,-66
2021-03-12 01:28:49,3.27,3.27,3.27,100.00,1019476,28,19918,-66
2021-03-12 01:29:19,3.27,3.27,3.27,100.00,1024632,28,19917,-66
2021-03-12 01:29:50,3.28,3.28,3.28,100.00,1019200,29,20417,-67
2021-03-12 01:30:20,3.29,3.29,3.29,100.00,1019658,28,19930,-65
2021-03-12 01:30:50,3.27,3.27,3.27,100.00,1018367,29,19923,-67
2021-03-12 01:31:21,3.28,3.28,3.28,100.00,1012923,29,19919,-65
2021-03-12 01:31:51,3.33,3.33,3.33,100.00,1016400,28,20022,-65
2021-03-12 01:32:21,3.32,3.32,3.32,100.00,1019201,29,19918,-65
2021-03-12 01:32:51,3.33,3.33,3.33,100.00,1015125,29,20451,-65
2021-03-12 01:33:22,3.32,3.32,3.32,100.00,1019019,29,19922,-66
2021-03-12 01:33:52,3.32,3.32,3.32,100.00,1012162,29,19919,-67
2021-03-12 01:34:23,3.30,3.30,3.30,100.00,1015302,29,19919,-68
2021-03-12 01:34:53,3.31,3.31,3.31,100.00,1019144,29,19922,-67
2021-03-12 01:35:23,3.31,3.31,3.31,100.00,1022307,28,20406,-65
2021-03-12 01:35:54,3.30,3.30,3.30,100.00,1022975,29,19958,-66
2021-03-12 01:36:24,3.30,3.30,3.30,100.00,1027195,28,19998,-66
2021-03-12 01:36:54,3.31,3.31,3.31,100.00,1022471,28,19933,-63
2021-03-12 01:37:25,3.34,3.34,3.34,100.00,1014632,29,19923,-65
2021-03-12 01:37:55,3.35,3.35,3.35,100.00,1019080,29,20347,-65
2021-03-12 01:38:25,3.31,3.31,3.31,100.00,1019221,29,19918,-65
2021-03-12 01:38:56,3.32,3.32,3.32,100.00,1021544,28,22088,-66
2021-03-12 01:39:26,3.33,3.33,3.33,100.00,1027063,28,19977,-66
2021-03-12 01:39:56,3.33,3.33,3.33,100.00,1027067,28,19969,-63
2021-03-12 01:40:27,3.35,3.35,3.35,100.00,1026333,28,19924,-67
2021-03-12 01:40:57,3.34,3.34,3.34,100.00,1031222,28,20213,-66
2021-03-12 01:41:28,3.34,3.34,3.34,100.00,1026716,28,19924,-67
2021-03-12 01:41:58,3.33,3.33,3.33,100.00,1023062,29,19914,-66
2021-03-12 01:42:28,3.33,3.33,3.33,100.00,1019498,29,19957,-66
2021-03-12 01:42:59,3.33,3.33,3.33,100.00,1023180,28,20400,-65
2021-03-12 01:43:32,3.33,3.33,3.33,100.00,1027019,28,20327,-65
2021-03-12 01:44:04,3.28,3.28,3.28,100.00,1029769,28,20445,-65
2021-03-12 01:44:34,3.29,3.29,3.29,100.00,1030989,28,19914,-67
2021-03-12 01:45:06,3.24,3.24,3.24,100.00,1031094,28,19937,-66
2021-03-12 01:45:37,3.24,3.24,3.24,100.00,1026341,28,20713,-67
2021-03-12 01:46:07,3.22,3.22,3.22,100.00,1031056,28,19918,-64
2021-03-12 01:46:37,3.25,3.25,3.25,100.00,1031005,28,19941,-66
2021-03-12 01:47:08,3.28,3.28,3.28,100.00,1031039,28,19918,-65
2021-03-12 01:47:38,3.26,3.26,3.26,100.00,1031315,28,19948,-65
2021-03-12 01:48:09,3.26,3.26,3.26,100.00,1031211,28,20007,-65
2021-03-12 01:48:40,3.28,3.28,3.28,100.00,1026983,28,19945,-66
2021-03-12 01:49:10,3.35,3.35,3.35,100.00,1030234,28,19961,-65
2021-03-12 01:49:40,3.34,3.34,3.34,100.00,1026746,28,19921,-65
2021-03-12 01:50:11,3.34,3.34,3.34,100.00,1027085,28,20339,-67
2021-03-12 01:50:43,3.30,3.30,3.30,100.00,1025851,28,19907,-67
2021-03-12 01:51:13,3.31,3.31,3.31,100.00,1019364,29,19951,-65
2021-03-12 01:51:44,3.32,3.32,3.32,100.00,1021074,29,19922,-66
2021-03-12 01:52:14,3.36,3.36,3.36,100.00,1019741,28,19915,-66
2021-03-12 01:52:44,3.42,3.42,3.42,100.00,1026936,28,19922,-65
2021-03-12 01:53:15,3.42,3.42,3.42,100.00,1022967,29,20008,-66
2021-03-12 01:53:45,3.42,3.42,3.42,100.00,1022941,28,20000,-66
2021-03-12 01:54:16,3.41,3.41,3.41,100.00,1026773,28,19917,-67
2021-03-12 01:54:46,3.40,3.40,3.40,100.00,1026908,28,20335,-65
2021-03-12 01:55:18,3.39,3.39,3.39,100.00,1026946,28,20391,-65
2021-03-12 01:55:48,3.40,3.40,3.40,100.00,1026087,28,20013,-66
2021-03-12 01:56:19,3.39,3.39,3.39,100.00,1026909,28,19921,-67
2021-03-12 01:56:49,3.44,3.44,3.44,100.00,1023332,28,19984,-66
2021-03-12 01:57:19,3.42,3.42,3.42,100.00,1027017,28,19910,-65
2021-03-12 01:57:49,3.44,3.44,3.44,100.00,1030919,28,19945,-66
2021-03-12 01:58:20,3.45,3.45,3.45,100.00,1026919,28,20461,-67
2021-03-12 01:58:50,3.45,3.45,3.45,100.00,1029072,28,19910,-68
2021-03-12 01:59:20,3.45,3.45,3.45,100.00,1030660,28,19918,-67
2021-03-12 01:59:51,3.47,3.47,3.47,100.00,1030993,28,19920,-65
2021-03-12 02:00:21,3.49,3.49,3.49,100.00,1034803,28,19913,-66
2021-03-12 02:00:52,3.49,3.49,3.49,100.00,1029597,28,20386,-65
2021-03-12 02:01:22,3.50,3.50,3.50,100.00,1024834,28,20523,-66
2021-03-12 02:01:53,3.51,3.51,3.51,100.00,1015051,29,19927,-65
2021-03-12 02:02:23,3.53,3.53,3.53,100.00,1014967,29,19923,-66
2021-03-12 02:02:54,3.52,3.52,3.52,100.00,1021579,28,19914,-65
2021-03-12 02:03:28,3.56,3.56,3.56,100.00,1027205,28,19915,-65
2021-03-12 02:03:58,3.56,3.56,3.56,100.00,1031006,28,20523,-66
2021-03-12 02:04:29,3.60,3.60,3.60,100.00,1030514,28,19948,-66
2021-03-12 02:04:59,3.59,3.59,3.59,100.00,1030951,28,19917,-65
2021-03-12 02:05:29,3.56,3.56,3.56,100.00,1026982,28,19925,-66
2021-03-12 02:06:00,3.52,3.52,3.52,100.00,1030461,28,20004,-67
2021-03-12 02:06:30,3.53,3.53,3.53,100.00,1030888,28,20445,-66
2021-03-12 02:07:00,3.54,3.54,3.54,100.00,1030962,28,19929,-64
2021-03-12 02:07:31,3.53,3.53,3.53,100.00,1026641,28,20438,-66
2021-03-12 02:08:01,3.53,3.53,3.53,100.00,1030882,28,19925,-65
2021-03-12 02:08:31,3.55,3.55,3.55,100.00,1026932,28,19918,-66
2021-03-12 02:09:02,3.59,3.59,3.59,100.00,1026983,28,19922,-65
2021-03-12 02:09:32,3.62,3.62,3.62,100.00,1030498,28,19914,-66
2021-03-12 02:10:03,3.59,3.59,3.59,100.00,1026950,28,19918,-65
2021-03-12 02:10:34,3.60,3.60,3.60,100.00,1026161,28,20036,-64
2021-03-12 02:11:04,3.58,3.58,3.58,100.00,1022409,28,19914,-66
2021-03-12 02:11:34,3.56,3.56,3.56,100.00,1018305,29,20296,-65
2021-03-12 02:12:28,3.59,3.59,3.59,100.00,1018975,29,20381,-66
2021-03-12 02:13:16,3.56,3.56,3.56,100.00,1018624,29,19958,-66
2021-03-12 02:13:54,3.57,3.57,3.57,100.00,1024465,28,19917,-65
2021-03-12 02:14:34,3.53,3.53,3.53,100.00,1027907,28,20263,-66
2021-03-12 02:15:08,3.59,3.59,3.59,100.00,1023105,29,19993,-64
2021-03-12 02:15:42,3.61,3.61,3.61,100.00,1022860,29,19929,-65
2021-03-12 02:16:12,3.62,3.62,3.62,100.00,1024352,28,19915,-65
2021-03-12 02:16:42,3.62,3.62,3.62,100.00,1027774,28,19918,-66
2021-03-12 02:17:15,3.61,3.61,3.61,100.00,1023078,28,19966,-65
2021-03-12 02:17:57,3.62,3.62,3.62,100.00,1022997,28,19921,-67
2021-03-12 02:18:33,3.61,3.61,3.61,100.00,1019057,29,19914,-67
2021-03-12 02:19:07,3.63,3.63,3.63,100.00,1024146,28,19918,-66
2021-03-12 02:19:56,3.66,3.66,3.66,100.00,1027127,28,19914,-64
2021-03-12 02:20:26,3.64,3.64,3.64,100.00,1026082,28,19910,-65
2021-03-12 02:21:15,3.61,3.61,3.61,100.00,1026063,28,20550,-66
2021-03-12 02:21:50,3.65,3.65,3.65,100.00,1018880,29,20306,-65
2021-03-12 02:22:21,3.67,3.67,3.67,100.00,1021106,29,20297,-65
2021-03-12 02:22:55,3.72,3.72,3.72,100.00,1023980,28,19914,-66
2021-03-12 02:23:41,3.71,3.71,3.71,100.00,1028256,28,19907,-66
2021-03-12 02:24:14,3.71,3.71,3.71,100.00,1029715,28,19905,-64
2021-03-12 02:24:58,3.72,3.72,3.72,100.00,1030320,28,19910,-65
2021-03-12 02:25:28,3.70,3.70,3.70,100.00,1026954,28,19911,-65
2021-03-12 02:26:01,3.69,3.69,3.69,100.00,1025049,28,19907,-65
2021-03-12 02:26:36,3.62,3.62,3.62,100.00,1022609,28,19910,-66
2021-03-12 02:27:07,3.58,3.58,3.58,100.00,1019763,29,19940,-66
2021-03-12 02:27:37,3.55,3.55,3.55,100.00,1015909,29,20436,-66
2021-03-12 02:28:08,3.54,3.54,3.54,100.00,1019274,29,19921,-65
2021-03-12 02:28:38,3.54,3.54,3.54,100.00,1022821,29,19917,-66
2021-03-12 02:29:09,3.60,3.60,3.60,100.00,1022861,28,19918,-65
2021-03-12 02:29:43,3.65,3.65,3.65,100.00,1031155,28,20016,-65
2021-03-12 02:30:14,3.61,3.61,3.61,100.00,1030781,28,19910,-64
2021-03-12 02:30:44,3.65,3.65,3.65,100.00,1026232,28,19910,-64
2021-03-12 02:31:14,3.68,3.68,3.68,100.00,1026822,28,19914,-64
2021-03-12 02:31:45,3.67,3.67,3.67,100.00,1026249,28,19911,-64
2021-03-12 02:32:16,3.65,3.65,3.65,100.00,1026876,28,19911,-65
2021-03-12 02:32:47,3.69,3.69,3.69,100.00,1027091,28,19911,-66
2021-03-12 02:33:17,3.64,3.64,3.64,100.00,1022553,28,19942,-65
2021-03-12 02:33:48,3.65,3.65,3.65,100.00,1019083,29,19923,-66
2021-03-12 02:34:19,3.61,3.61,3.61,100.00,1023232,28,19907,-65
2021-03-12 02:34:49,3.63,3.63,3.63,100.00,1022982,28,19911,-65
2021-03-12 02:35:20,3.58,3.58,3.58,100.00,1022864,28,20360,-65
2021-03-12 02:35:54,3.52,3.52,3.52,100.00,1018970,29,19917,-66
2021-03-12 02:36:27,3.56,3.56,3.56,100.00,1015875,29,19951,-65
2021-03-12 02:36:57,3.62,3.62,3.62,100.00,1022196,28,20360,-65
2021-03-12 02:37:28,3.58,3.58,3.58,100.00,1026818,28,19960,-65
2021-03-12 02:37:58,3.57,3.57,3.57,100.00,1023280,28,19933,-65
2021-03-12 02:38:28,3.59,3.59,3.59,100.00,1022685,28,19914,-66
2021-03-12 02:38:59,3.53,3.53,3.53,100.00,1015064,29,19907,-65
2021-03-12 02:39:30,3.53,3.53,3.53,100.00,1007354,29,20390,-65
2021-03-12 02:40:01,3.49,3.49,3.49,100.00,1011953,29,19907,-65
2021-03-12 02:40:31,3.45,3.45,3.45,100.00,1014469,29,19919,-64
2021-03-12 02:41:02,3.47,3.47,3.47,100.00,1019191,29,19910,-64
2021-03-12 02:41:32,3.54,3.54,3.54,100.00,1010712,29,20392,-64
2021-03-12 02:42:02,3.59,3.59,3.59,100.00,1015606,29,19926,-65
2021-03-12 02:42:33,3.58,3.58,3.58,100.00,1018934,29,19919,-66
2021-03-12 02:43:03,3.54,3.54,3.54,100.00,1022937,29,19917,-64
2021-03-12 02:43:33,3.54,3.54,3.54,100.00,1018558,29,19915,-64
2021-03-12 02:44:04,3.50,3.50,3.50,100.00,1015516,29,20002,-67
2021-03-12 02:44:34,3.59,3.59,3.59,100.00,1018779,28,19943,-65
2021-03-12 02:45:05,3.56,3.56,3.56,100.00,1026905,28,19906,-65
2021-03-12 02:45:35,3.60,3.60,3.60,100.00,1030790,28,19959,-65
2021-03-12 02:46:05,3.59,3.59,3.59,100.00,1026664,28,20364,-65
2021-03-12 02:46:36,3.59,3.59,3.59,100.00,1026839,28,19918,-65
2021-03-12 02:47:09,3.53,3.53,3.53,100.00,1027036,28,20400,-67
2021-03-12 02:47:40,3.56,3.56,3.56,100.00,1027339,28,19906,-64
2021-03-12 02:48:10,3.52,3.52,3.52,100.00,1026319,28,19910,-65
2021-03-12 02:48:40,3.52,3.52,3.52,100.00,1023187,28,19982,-64
2021-03-12 02:49:11,3.55,3.55,3.55,100.00,1023857,28,19997,-64
2021-03-12 02:49:41,3.53,3.53,3.53,100.00,1023665,29,19907,-65
2021-03-12 02:50:11,3.57,3.57,3.57,100.00,1019669,29,19946,-65
2021-03-12 02:50:42,3.54,3.54,3.54,100.00,1021964,28,19918,-65
2021-03-12 02:51:12,3.56,3.56,3.56,100.00,1019745,28,20317,-65
2021-03-12 02:51:42,3.63,3.63,3.63,100.00,1027401,28,20303,-66
2021-03-12 02:52:13,3.62,3.62,3.62,100.00,1023338,28,20020,-65
2021-03-12 02:52:43,3.66,3.66,3.66,100.00,1020982,29,19917,-65
2021-03-12 02:53:13,3.63,3.63,3.63,100.00,1023683,28,19911,-65
2021-03-12 02:53:44,3.63,3.63,3.63,100.00,1023694,29,19989,-66
2021-03-12 02:54:14,3.68,3.68,3.68,100.00,1027362,28,19933,-65
2021-03-12 02:54:44,3.71,3.71,3.71,100.00,1023643,29,19907,-65
2021-03-12 02:55:15,3.67,3.67,3.67,100.00,1023722,28,19907,-65
2021-03-12 02:55:45,3.63,3.63,3.63,100.00,1019532,29,19943,-67
2021-03-12 02:56:16,3.64,3.64,3.64,100.00,1015138,29,19907,-64
2021-03-12 02:56:46,3.63,3.63,3.63,100.00,1015731,29,20013,-64
2021-03-12 02:57:17,3.58,3.58,3.58,100.00,1015719,29,19915,-64
2021-03-12 02:57:48,3.50,3.50,3.50,100.00,1017582,29,19918,-62
2021-03-12 02:58:18,3.47,3.47,3.47,100.00,1015714,29,19911,-64
2021-03-12 02:58:48,3.44,3.44,3.44,100.00,1015867,29,19911,-65
2021-03-12 02:59:19,3.44,3.44,3.44,100.00,1016403,29,19911,-64
2021-03-12 02:59:53,3.47,3.47,3.47,100.00,1027670,28,20376,-65
2021-03-12 03:00:23,3.51,3.51,3.51,100.00,1023355,29,20329,-63
2021-03-12 03:00:53,3.45,3.45,3.45,100.00,1015929,29,19915,-66
2021-03-12 03:01:24,3.40,3.40,3.40,100.00,1019488,29,20010,-65
2021-03-12 03:01:55,3.38,3.38,3.38,100.00,1015704,29,20006,-65
2021-03-12 03:02:25,3.41,3.41,3.41,100.00,1019737,29,19911,-66
2021-03-12 03:02:55,3.45,3.45,3.45,100.00,1023977,28,19915,-66
2021-03-12 03:03:26,3.42,3.42,3.42,100.00,1028366,28,20451,-67
2021-03-12 03:03:56,3.39,3.39,3.39,100.00,1027913,28,19914,-66
2021-03-12 03:04:26,3.35,3.35,3.35,100.00,1030785,28,19913,-65
2021-03-12 03:04:57,3.34,3.34,3.34,100.00,1031821,28,20327,-66
2021-03-12 03:05:27,3.29,3.29,3.29,100.00,1031887,28,20009,-66
2021-03-12 03:05:57,3.28,3.28,3.28,100.00,1027726,28,20021,-66
2021-03-12 03:06:28,3.26,3.26,3.26,100.00,1023306,28,19942,-65
2021-03-12 03:06:58,3.28,3.28,3.28,100.00,1023638,29,19925,-65
2021-03-12 03:07:28,3.12,3.12,3.12,100.00,1024000,28,19962,-66
2021-03-12 03:07:59,3.31,3.31,3.31,100.00,1025303,28,19921,-65
2021-03-12 03:08:29,3.25,3.25,3.25,100.00,1027914,28,19914,-64
2021-03-12 03:08:59,3.23,3.23,3.23,100.00,1027489,28,19914,-66
2021-03-12 03:09:30,3.24,3.24,3.24,100.00,1023957,28,19913,-64
2021-03-12 03:10:00,3.25,3.25,3.25,100.00,1027598,28,19945,-64
2021-03-12 03:10:30,3.24,3.24,3.24,100.00,1026750,28,19918,-65
2021-03-12 03:11:01,3.22,3.22,3.22,100.00,1015378,29,19915,-65
2021-03-12 03:11:32,3.20,3.20,3.20,100.00,1018365,29,20005,-65
2021-03-12 03:12:03,3.31,3.31,3.31,100.00,1019459,29,20005,-65
2021-03-12 03:12:33,3.33,3.33,3.33,100.00,1020231,28,19915,-65
2021-03-12 03:13:03,3.33,3.33,3.33,100.00,1023334,28,19967,-65
2021-03-12 03:13:35,3.30,3.30,3.30,100.00,1027666,28,20391,-64
2021-03-12 03:14:05,3.34,3.34,3.34,100.00,1023645,29,19945,-64
2021-03-12 03:14:35,3.32,3.32,3.32,100.00,1018824,29,20443,-66
2021-03-12 03:15:06,3.34,3.34,3.34,100.00,1012017,29,19916,-65
2021-03-12 03:15:36,3.34,3.34,3.34,100.00,1019702,29,20005,-66
2021-03-12 03:16:07,3.29,3.29,3.29,100.00,1019664,29,19921,-65
2021-03-12 03:16:38,3.29,3.29,3.29,100.00,1022495,28,19941,-65
2021-03-12 03:17:08,3.26,3.26,3.26,100.00,1027461,28,19918,-65
2021-03-12 03:17:38,3.24,3.24,3.24,100.00,1015753,29,20365,-65
2021-03-12 03:18:09,3.24,3.24,3.24,100.00,1017547,29,19915,-66
2021-03-12 03:18:39,3.22,3.22,3.22,100.00,1015742,29,19915,-64
2021-03-12 03:19:09,3.21,3.21,3.21,100.00,1015619,29,19915,-63
2021-03-12 03:19:40,3.26,3.26,3.26,100.00,1019606,29,19987,-66
2021-03-12 03:20:11,3.35,3.35,3.35,100.00,1019262,29,19911,-65
2021-03-12 03:20:41,3.39,3.39,3.39,100.00,1017200,29,19911,-67
2021-03-12 03:21:12,3.38,3.38,3.38,100.00,1011594,29,19960,-65
2021-03-12 03:21:42,3.42,3.42,3.42,100.00,1011206,29,19912,-65
2021-03-12 03:22:12,3.45,3.45,3.45,100.00,1013458,29,20021,-65
2021-03-12 03:22:43,3.49,3.49,3.49,100.00,1015717,29,19919,-65
2021-03-12 03:23:13,3.49,3.49,3.49,100.00,1011711,29,19921,-64
2021-03-12 03:23:44,3.46,3.46,3.46,100.00,1019660,29,19918,-65
2021-03-12 03:24:14,3.46,3.46,3.46,100.00,1019850,28,19919,-64
2021-03-12 03:24:45,3.45,3.45,3.45,100.00,1027759,28,19918,-65
2021-03-12 03:25:15,3.49,3.49,3.49,100.00,1026816,28,19918,-67
2021-03-12 03:25:45,3.49,3.49,3.49,100.00,1022986,28,19914,-65
2021-03-12 03:26:15,3.49,3.49,3.49,100.00,1024708,28,19922,-62
2021-03-12 03:26:46,3.49,3.49,3.49,100.00,1024623,28,20000,-65
2021-03-12 03:27:16,3.48,3.48,3.48,100.00,1031329,28,19918,-66
2021-03-12 03:27:46,3.44,3.44,3.44,100.00,1030436,28,19922,-65
2021-03-12 03:28:17,3.47,3.47,3.47,100.00,1030902,28,20735,-65
2021-03-12 03:28:49,3.50,3.50,3.50,100.00,1031219,28,19997,-66
2021-03-12 03:29:19,3.49,3.49,3.49,100.00,1031636,28,20522,-65
2021-03-12 03:29:49,3.50,3.50,3.50,100.00,1031268,28,19914,-65
2021-03-12 03:30:20,3.51,3.51,3.51,100.00,1026961,28,19957,-65
2021-03-12 03:30:50,3.53,3.53,3.53,100.00,1022776,29,19919,-65
2021-03-12 03:31:20,3.50,3.50,3.50,100.00,1019460,29,19942,-65
2021-03-12 03:31:51,3.47,3.47,3.47,100.00,1024894,28,20690,-67
2021-03-12 03:32:21,3.48,3.48,3.48,100.00,1023585,28,19994,-65
2021-03-12 03:32:51,3.49,3.49,3.49,100.00,1019673,29,19929,-67
2021-03-12 03:33:22,3.58,3.58,3.58,100.00,1015563,29,19938,-65
2021-03-12 03:33:52,3.58,3.58,3.58,100.00,1019408,29,19930,-65
2021-03-12 03:34:22,3.57,3.57,3.57,100.00,1027406,28,19922,-65
2021-03-12 03:34:53,3.68,3.68,3.68,100.00,1023589,29,20458,-66
2021-03-12 03:35:23,3.64,3.64,3.64,100.00,1030050,28,19924,-66
2021-03-12 03:35:53,3.58,3.58,3.58,100.00,1031335,28,20426,-65
2021-03-12 03:36:24,3.52,3.52,3.52,100.00,1027776,28,20013,-66
2021-03-12 03:36:54,3.57,3.57,3.57,100.00,1027211,28,20411,-65
2021-03-12 03:37:25,3.63,3.63,3.63,100.00,1027736,28,20488,-66
2021-03-12 03:37:55,3.65,3.65,3.65,100.00,1027579,28,20825,-65
2021-03-12 03:38:26,3.60,3.60,3.60,100.00,1027457,28,19922,-63
2021-03-12 03:38:56,3.64,3.64,3.64,100.00,1027420,28,19962,-65
2021-03-12 03:39:27,3.65,3.65,3.65,100.00,1023701,29,20308,-64
2021-03-12 03:39:57,3.65,3.65,3.65,100.00,1015403,29,19987,-65
2021-03-12 03:40:27,3.68,3.68,3.68,99.64,1017415,29,20459,-66
2021-03-12 03:40:57,3.66,3.66,3.66,100.00,1015426,29,19919,-65
2021-03-12 03:41:28,3.63,3.63,3.63,100.00,1019537,29,19997,-63
2021-03-12 03:41:59,3.63,3.63,3.63,100.00,1023127,28,20000,-65
2021-03-12 03:42:29,3.65,3.65,3.65,100.00,1023464,28,19915,-65
2021-03-12 03:43:00,3.65,3.65,3.65,100.00,1027557,28,19918,-65
2021-03-12 03:43:31,3.60,3.60,3.60,100.00,1027490,28,19972,-63
2021-03-12 03:44:01,3.63,3.63,3.63,100.00,1021804,28,20041,-64
2021-03-12 03:44:33,3.64,3.64,3.64,100.00,1023531,29,19925,-65
2021-03-12 03:45:04,3.63,3.63,3.63,100.00,1019530,29,19947,-64
2021-03-12 03:45:35,3.59,3.59,3.59,100.00,1019571,29,19922,-65
2021-03-12 03:46:05,3.52,3.52,3.52,100.00,1023766,28,19918,-65
2021-03-12 03:46:38,3.51,3.51,3.51,100.00,1027529,28,19925,-65
2021-03-12 03:47:09,3.47,3.47,3.47,100.00,1028797,28,19921,-65
2021-03-12 03:47:39,3.46,3.46,3.46,100.00,1026647,28,19914,-64
2021-03-12 03:48:09,3.45,3.45,3.45,100.00,1023277,29,19925,-64
2021-03-12 03:48:40,3.42,3.42,3.42,100.00,1027213,28,19917,-67
2021-03-12 03:49:10,3.38,3.38,3.38,100.00,1019992,29,20345,-65
2021-03-12 03:49:41,3.35,3.35,3.35,100.00,1023095,29,20380,-65
2021-03-12 03:50:11,3.37,3.37,3.37,100.00,1023393,28,19911,-64
2021-03-12 03:50:41,3.38,3.38,3.38,100.00,1027898,28,20865,-66
2021-03-12 03:51:13,3.40,3.40,3.40,100.00,1031477,28,19917,-63
2021-03-12 03:51:43,3.44,3.44,3.44,100.00,1031512,28,19914,-66
2021-03-12 03:52:13,3.44,3.44,3.44,100.00,1022892,28,20392,-64
2021-03-12 03:52:44,3.38,3.38,3.38,100.00,1019385,29,19919,-65
2021-03-12 03:53:18,3.39,3.39,3.39,100.00,1015614,29,20309,-64
2021-03-12 03:53:48,3.39,3.39,3.39,100.00,1012624,29,19919,-65
2021-03-12 03:54:20,3.41,3.41,3.41,100.00,1023205,28,19930,-65
2021-03-12 03:54:51,3.42,3.42,3.42,100.00,1027262,28,20001,-64
2021-03-12 03:55:21,3.43,3.43,3.43,100.00,1023649,28,19954,-66
2021-03-12 03:55:52,3.41,3.41,3.41,100.00,1025775,28,19918,-65
2021-03-12 03:56:22,3.41,3.41,3.41,100.00,1019299,29,19925,-66
2021-03-12 03:56:52,3.38,3.38,3.38,100.00,1019222,29,20458,-64
2021-03-12 03:57:23,3.41,3.41,3.41,100.00,1024062,28,19938,-64
2021-03-12 03:57:53,3.48,3.48,3.48,100.00,1031097,28,19960,-65
2021-03-12 03:58:23,3.46,3.46,3.46,100.00,1031376,28,19914,-66
2021-03-12 03:58:54,3.41,3.41,3.41,100.00,1035290,28,19913,-64
2021-03-12 03:59:24,3.37,3.37,3.37,100.00,1027512,28,19918,-65
2021-03-12 03:59:55,3.36,3.36,3.36,100.00,1023431,29,19925,-64
2021-03-12 04:00:25,3.34,3.34,3.34,100.00,1022304,28,19918,-65
2021-03-12 04:00:56,3.37,3.37,3.37,100.00,1022617,28,20388,-65
2021-03-12 04:01:26,3.36,3.36,3.36,100.00,1027626,28,19911,-65
2021-03-12 04:01:56,3.38,3.38,3.38,100.00,1031243,28,19933,-66
2021-03-12 04:02:27,3.36,3.36,3.36,100.00,1024022,28,19910,-65
2021-03-12 04:02:57,3.31,3.31,3.31,100.00,1023194,29,20383,-64
2021-03-12 04:03:27,3.34,3.34,3.34,100.00,1019662,29,19978,-65
2021-03-12 04:03:58,3.33,3.33,3.33,100.00,1023410,28,19965,-65
2021-03-12 04:04:28,3.25,3.25,3.25,100.00,1026966,28,19906,-64
2021-03-12 04:04:58,3.26,3.26,3.26,100.00,1023182,29,20479,-65
2021-03-12 04:05:29,3.22,3.22,3.22,100.00,1019508,29,19911,-66
2021-03-12 04:05:59,3.25,3.25,3.25,100.00,1018786,29,20313,-67
2021-03-12 04:06:29,3.29,3.29,3.29,100.00,1019437,29,20373,-65
2021-03-12 04:07:00,3.26,3.26,3.26,100.00,1023440,28,19973,-65
2021-03-12 04:07:30,3.25,3.25,3.25,100.00,1015787,29,19962,-65
2021-03-12 04:08:00,3.24,3.24,3.24,100.00,1021977,29,19910,-65
2021-03-12 04:08:31,3.28,3.28,3.28,100.00,1027443,28,19976,-65
2021-03-12 04:09:01,3.24,3.24,3.24,100.00,1031394,28,19910,-65
2021-03-12 04:09:31,3.31,3.31,3.31,100.00,1031708,28,20395,-65
2021-03-12 04:10:02,3.36,3.36,3.36,100.00,1031205,28,19910,-65
2021-03-12 04:10:32,3.37,3.37,3.37,100.00,1030839,28,19989,-65
2021-03-12 04:11:03,3.33,3.33,3.33,100.00,1031152,28,19913,-66
2021-03-12 04:11:33,3.29,3.29,3.29,100.00,1027151,28,19910,-66
2021-03-12 04:12:03,3.26,3.26,3.26,100.00,1027423,28,19914,-65
2021-03-12 04:12:34,3.20,3.20,3.20,100.00,1027056,28,19939,-65
2021-03-12 04:13:04,3.33,3.33,3.33,100.00,1027295,28,19911,-64
2021-03-12 04:13:34,3.28,3.28,3.28,100.00,1031324,28,19910,-65
2021-03-12 04:14:05,3.28,3.28,3.28,100.00,1027429,28,19977,-64
2021-03-12 04:14:35,3.26,3.26,3.26,100.00,1027171,28,19910,-67
2021-03-12 04:15:06,3.21,3.21,3.21,100.00,1031391,28,19910,-67
2021-03-12 04:15:36,3.21,3.21,3.21,100.00,1031215,28,19937,-66
2021-03-12 04:16:07,3.16,3.16,3.16,100.00,1029942,28,19917,-67
2021-03-12 04:16:37,3.14,3.14,3.14,100.00,1027347,28,19956,-67
2021-03-12 04:17:08,3.21,3.21,3.21,100.00,1027417,28,19914,-65
2021-03-12 04:17:39,3.18,3.18,3.18,100.00,1022887,28,20001,-65
2021-03-12 04:18:09,3.18,3.18,3.18,100.00,1023258,28,20293,-66
2021-03-12 04:18:40,3.17,3.17,3.17,100.00,1027476,28,20005,-64
2021-03-12 04:19:10,3.20,3.20,3.20,100.00,1027522,28,19914,-66
2021-03-12 04:19:40,3.18,3.18,3.18,100.00,1024331,28,19949,-66
2021-03-12 04:20:11,3.17,3.17,3.17,100.00,1023354,28,19919,-65
2021-03-12 04:20:41,3.15,3.15,3.15,100.00,1018626,29,19911,-66
2021-03-12 04:21:12,3.16,3.16,3.16,100.00,1019232,29,20306,-65
2021-03-12 04:21:42,3.18,3.18,3.18,100.00,1018952,29,19949,-65
2021-03-12 04:22:12,3.21,3.21,3.21,100.00,1023322,29,20436,-65
2021-03-12 04:22:43,3.25,3.25,3.25,100.00,1015435,29,19915,-65
2021-03-12 04:23:13,3.22,3.22,3.22,100.00,1022854,28,20392,-65
2021-03-12 04:23:43,3.18,3.18,3.18,100.00,1023205,28,19914,-65
2021-03-12 04:24:14,3.21,3.21,3.21,100.00,1027287,28,19925,-64
2021-03-12 04:24:44,3.15,3.15,3.15,100.00,1023124,29,19922,-66
2021-03-12 04:25:15,3.10,3.10,3.10,100.00,1023233,28,19914,-65
2021-03-12 04:25:45,3.11,3.11,3.11,100.00,1019258,29,19919,-65
2021-03-12 04:26:15,3.17,3.17,3.17,100.00,1015857,29,19915,-65
2021-03-12 04:26:46,3.17,3.17,3.17,100.00,1019187,29,20304,-65
2021-03-12 04:27:16,3.14,3.14,3.14,100.00,1022966,29,20273,-65
2021-03-12 04:27:46,3.13,3.13,3.13,100.00,1015632,29,20663,-67
2021-03-12 04:28:17,3.22,3.22,3.22,100.00,1014560,29,19919,-65
2021-03-12 04:28:47,3.17,3.17,3.17,100.00,1011708,29,19967,-66
2021-03-12 04:29:17,3.15,3.15,3.15,100.00,1015521,29,19919,-66
2021-03-12 04:29:48,3.11,3.11,3.11,100.00,1023037,28,20427,-66
2021-03-12 04:30:18,3.06,3.06,3.06,100.00,1022884,28,19926,-65
2021-03-12 04:30:48,3.11,3.11,3.11,100.00,1018838,29,20005,-65
2021-03-12 04:31:19,3.14,3.14,3.14,100.00,1015517,29,19926,-65
2021-03-12 04:31:49,3.15,3.15,3.15,100.00,1019255,29,20009,-65
2021-03-12 04:32:19,3.14,3.14,3.14,100.00,1019176,29,19961,-66
2021-03-12 04:32:50,3.13,3.13,3.13,100.00,1019442,29,19925,-65
2021-03-12 04:33:20,3.15,3.15,3.15,100.00,1023209,29,20472,-65
2021-03-12 04:33:50,3.13,3.13,3.13,100.00,1023339,28,20327,-65
2021-03-12 04:34:21,3.19,3.19,3.19,100.00,1027025,28,19918,-65
2021-03-12 04:34:51,3.21,3.21,3.21,100.00,1022996,29,20021,-65
2021-03-12 04:35:21,3.22,3.22,3.22,100.00,1019240,29,19919,-67
2021-03-12 04:35:52,3.17,3.17,3.17,100.00,1023347,29,20320,-65
2021-03-12 04:36:22,3.18,3.18,3.18,100.00,1022960,29,19914,-66
2021-03-12 04:36:52,3.16,3.16,3.16,100.00,1027139,28,19929,-65
2021-03-12 04:37:23,3.15,3.15,3.15,100.00,1030408,28,19917,-65
2021-03-12 04:37:53,3.13,3.13,3.13,100.00,1023321,29,19969,-68
2021-03-12 04:38:23,3.20,3.20,3.20,100.00,1021703,28,20005,-65
2021-03-12 04:38:53,3.18,3.18,3.18,100.00,1027073,28,19918,-64
2021-03-12 04:39:24,3.18,3.18,3.18,100.00,1023406,28,20306,-65
2021-03-12 04:39:54,3.16,3.16,3.16,100.00,1026996,28,19956,-65
2021-03-12 04:40:24,3.14,3.14,3.14,100.00,1026449,28,19926,-64
2021-03-12 04:40:55,3.14,3.14,3.14,100.00,1030952,28,19914,-65
2021-03-12 04:41:25,3.19,3.19,3.19,100.00,1027305,28,20038,-65
2021-03-12 04:41:55,3.21,3.21,3.21,100.00,1026612,28,19910,-65
2021-03-12 04:42:26,3.20,3.20,3.20,100.00,1026737,28,20352,-65
2021-03-12 04:42:56,3.14,3.14,3.14,100.00,1027033,28,19925,-65
2021-03-12 04:43:26,3.13,3.13,3.13,100.00,1031165,28,19918,-65
2021-03-12 04:43:56,3.14,3.14,3.14,100.00,1031164,28,19918,-65
2021-03-12 04:44:27,3.11,3.11,3.11,100.00,1027176,28,19918,-65
2021-03-12 04:44:57,3.06,3.06,3.06,100.00,1022680,29,19981,-65
2021-03-12 04:45:27,3.06,3.06,3.06,100.00,1027242,28,19914,-65
2021-03-12 04:46:01,3.10,3.10,3.10,100.00,1022874,29,19919,-66
2021-03-12 04:46:31,3.09,3.09,3.09,100.00,1015401,29,19919,-65
2021-03-12 04:47:02,3.12,3.12,3.12,100.00,1015188,29,19915,-66
2021-03-12 04:47:32,3.09,3.09,3.09,100.00,1019841,29,19915,-64
2021-03-12 04:48:03,3.12,3.12,3.12,100.00,1023378,28,19918,-65
2021-03-12 04:48:33,3.09,3.09,3.09,100.00,1024646,28,19994,-65
2021-03-12 04:49:05,3.04,3.04,3.04,100.00,1026728,28,20288,-65
2021-03-12 04:49:35,3.05,3.05,3.05,100.00,1027496,28,19926,-66
2021-03-12 04:50:06,3.07,3.07,3.07,100.00,1027363,28,20533,-66
2021-03-12 04:50:37,3.09,3.09,3.09,100.00,1022239,28,19925,-66
2021-03-12 04:51:08,3.05,3.05,3.05,100.00,1019103,29,19918,-65
2021-03-12 04:51:38,3.04,3.04,3.04,100.00,1019481,29,19962,-65
2021-03-12 04:52:08,3.06,3.06,3.06,100.00,1023176,28,19919,-64
2021-03-12 04:52:39,3.02,3.02,3.02,100.00,1031011,28,19956,-65
2021-03-12 04:53:09,2.99,2.99,2.99,100.00,1031125,28,19921,-65
2021-03-12 04:53:39,2.96,2.96,2.96,100.00,1027222,28,19921,-66
2021-03-12 04:54:10,2.93,2.93,2.93,100.00,1020533,28,19954,-65
2021-03-12 04:54:40,2.95,2.95,2.95,100.00,1015354,29,19943,-65
2021-03-12 04:55:11,2.94,2.94,2.94,100.00,1019228,29,19922,-65
2021-03-12 04:55:41,2.90,2.90,2.90,100.00,1019983,28,19931,-64
2021-03-12 04:56:11,2.91,2.91,2.91,100.00,1019436,29,19922,-65
2021-03-12 04:56:42,2.90,2.90,2.90,100.00,1015248,29,19927,-65
2021-03-12 04:57:14,2.93,2.93,2.93,100.00,1015039,29,20299,-67
2021-03-12 04:57:44,2.93,2.93,2.93,100.00,1019033,29,20293,-65
2021-03-12 04:58:14,2.90,2.90,2.90,100.00,1023162,28,19949,-66
2021-03-12 04:58:44,2.88,2.88,2.88,100.00,1023134,29,19969,-65
2021-03-12 04:59:15,2.94,2.94,2.94,100.00,1014969,29,19919,-65
2021-03-12 04:59:46,3.00,3.00,3.00,100.00,1019215,29,20415,-65
2021-03-12 05:00:17,3.04,3.04,3.04,100.00,1023221,28,19922,-64
2021-03-12 05:00:47,3.02,3.02,3.02,100.00,1026189,28,19918,-65
2021-03-12 05:01:17,2.97,2.97,2.97,100.00,1026603,28,19930,-65
2021-03-12 05:01:48,2.95,2.95,2.95,100.00,1023251,28,20398,-66
2021-03-12 05:02:18,2.92,2.92,2.92,100.00,1019109,29,19918,-67
2021-03-12 05:02:48,2.92,2.92,2.92,100.00,1022585,28,19971,-64
2021-03-12 05:03:19,2.94,2.94,2.94,100.00,1019079,29,20369,-67
2021-03-12 05:03:49,2.95,2.95,2.95,100.00,1019222,29,19912,-66
2021-03-12 05:04:19,2.91,2.91,2.91,100.00,1018898,29,19915,-67
2021-03-12 05:04:50,2.95,2.95,2.95,100.00,1019226,29,19922,-65
2021-03-12 05:05:21,2.97,2.97,2.97,100.00,1019253,29,19955,-65
2021-03-12 05:05:52,2.94,2.94,2.94,100.00,1022883,28,19930,-65
2021-03-12 05:06:22,2.95,2.95,2.95,100.00,1022914,28,19926,-65
2021-03-12 05:06:52,2.94,2.94,2.94,100.00,1027109,28,19922,-66
2021-03-12 05:07:23,2.95,2.95,2.95,100.00,1019032,29,19957,-67
2021-03-12 05:07:53,2.95,2.95,2.95,100.00,1018852,29,20001,-65
2021-03-12 05:08:24,2.89,2.89,2.89,100.00,1023153,28,19915,-65
2021-03-12 05:08:54,2.84,2.84,2.84,100.00,1019059,28,19941,-65
2021-03-12 05:09:24,2.81,2.81,2.81,100.00,1020854,29,19919,-66
2021-03-12 05:09:55,2.81,2.81,2.81,100.00,1022868,29,20384,-66
2021-03-12 05:10:25,2.81,2.81,2.81,100.00,1022718,29,19922,-63
2021-03-12 05:10:59,2.81,2.81,2.81,100.00,1023530,28,19918,-67
2021-03-12 05:11:30,2.80,2.80,2.80,100.00,1027395,28,19920,-65
2021-03-12 05:12:00,2.80,2.80,2.80,100.00,1030510,28,19922,-65
2021-03-12 05:12:30,2.80,2.80,2.80,100.00,1026565,28,19918,-67
2021-03-12 05:13:02,2.85,2.85,2.85,100.00,1026876,28,19928,-66
2021-03-12 05:13:32,2.90,2.90,2.90,100.00,1027191,28,19914,-65
2021-03-12 05:14:03,2.98,2.98,2.98,100.00,1023029,28,19962,-65
2021-03-12 05:14:33,2.95,2.95,2.95,100.00,1021964,28,19935,-65
2021-03-12 05:15:04,2.92,2.92,2.92,100.00,1019202,29,19923,-65
2021-03-12 05:15:34,2.90,2.90,2.90,100.00,1019192,29,19922,-64
2021-03-12 05:16:04,2.95,2.95,2.95,100.00,1023913,28,19926,-65
2021-03-12 05:16:35,2.98,2.98,2.98,100.00,1026785,28,19925,-67
2021-03-12 05:17:05,2.97,2.97,2.97,100.00,1031106,28,19975,-67
2021-03-12 05:17:35,3.04,3.04,3.04,100.00,1023018,29,19914,-66
2021-03-12 05:18:06,3.01,3.01,3.01,100.00,1022734,29,19918,-67
2021-03-12 05:18:36,3.02,3.02,3.02,100.00,1022991,29,19955,-66
2021-03-12 05:19:06,3.06,3.06,3.06,100.00,1019090,29,19942,-66
2021-03-12 05:19:36,3.10,3.10,3.10,100.00,1028766,28,19929,-65
2021-03-12 05:20:07,3.06,3.06,3.06,100.00,1030924,28,19992,-66
2021-03-12 05:20:37,3.02,3.02,3.02,100.00,1022467,28,20027,-65
2021-03-12 05:21:08,3.02,3.02,3.02,100.00,1019018,29,19922,-65
2021-03-12 05:21:38,3.01,3.01,3.01,100.00,1018974,29,20496,-66
2021-03-12 05:22:08,3.03,3.03,3.03,100.00,1019191,29,19918,-65
2021-03-12 05:22:39,3.02,3.02,3.02,100.00,1027116,28,20477,-67
2021-03-12 05:23:09,3.04,3.04,3.04,100.00,1030864,28,19913,-65
2021-03-12 05:23:39,3.02,3.02,3.02,100.00,1031212,28,19956,-66
2021-03-12 05:24:10,3.07,3.07,3.07,100.00,1026470,28,19926,-66
2021-03-12 05:24:40,3.07,3.07,3.07,100.00,1020535,28,20018,-63
2021-03-12 05:25:10,3.10,3.10,3.10,100.00,1027276,28,20355,-65
2021-03-12 05:25:41,3.16,3.16,3.16,100.00,1027321,28,19929,-65
2021-03-12 05:26:11,3.20,3.20,3.20,100.00,1030903,28,20407,-65
2021-03-12 05:26:42,3.21,3.21,3.21,100.00,1033289,28,19926,-66
2021-03-12 05:27:12,3.18,3.18,3.18,100.00,1027043,28,19918,-66
2021-03-12 05:27:42,3.17,3.17,3.17,100.00,1023038,29,19919,-66
2021-03-12 05:28:13,3.22,3.22,3.22,100.00,1014920,29,19925,-66
2021-03-12 05:28:43,3.27,3.27,3.27,100.00,1022943,29,20371,-66
2021-03-12 05:29:13,3.26,3.26,3.26,100.00,1023070,29,19969,-65
2021-03-12 05:29:43,3.26,3.26,3.26,100.00,1019087,29,21048,-65
2021-03-12 05:30:14,3.24,3.24,3.24,100.00,1022585,28,19914,-65
2021-03-12 05:30:44,3.22,3.22,3.22,100.00,1026308,28,20356,-65
2021-03-12 05:31:14,3.20,3.20,3.20,100.00,1022923,28,19914,-66
2021-03-12 05:31:45,3.20,3.20,3.20,100.00,1022466,28,20029,-66
2021-03-12 05:32:15,3.20,3.20,3.20,100.00,1026879,28,19918,-66
2021-03-12 05:32:46,3.21,3.21,3.21,100.00,1026972,28,19914,-65
2021-03-12 05:33:16,3.23,3.23,3.23,100.00,1030801,28,19921,-65
2021-03-12 05:33:46,3.25,3.25,3.25,100.00,1035255,28,19972,-65
2021-03-12 05:34:17,3.26,3.26,3.26,100.00,1030556,28,19928,-66
2021-03-12 05:34:47,3.27,3.27,3.27,100.00,1023943,28,20432,-65
2021-03-12 05:35:17,3.31,3.31,3.31,100.00,1026544,28,19918,-66
2021-03-12 05:35:48,3.30,3.30,3.30,100.00,1027083,28,20030,-66
2021-03-12 05:36:18,3.30,3.30,3.30,100.00,1027002,28,19921,-65
2021-03-12 05:36:48,3.29,3.29,3.29,100.00,1032296,28,20326,-65
2021-03-12 05:37:19,3.30,3.30,3.30,100.00,1033485,28,19945,-65
2021-03-12 05:37:49,3.32,3.32,3.32,100.00,1031235,28,19918,-66
2021-03-12 05:38:19,3.34,3.34,3.34,100.00,1030474,28,19937,-65
2021-03-12 05:38:50,3.36,3.36,3.36,100.00,1035302,28,19909,-67
2021-03-12 05:39:20,3.36,3.36,3.36,100.00,1031031,28,19910,-66
2021-03-12 05:39:50,3.37,3.37,3.37,100.00,1026371,28,20213,-65
2021-03-12 05:40:21,3.35,3.35,3.35,100.00,1025717,28,19918,-65
2021-03-12 05:40:51,3.35,3.35,3.35,100.00,1026253,28,19926,-66
2021-03-12 05:41:21,3.34,3.34,3.34,100.00,1031209,28,20449,-65
2021-03-12 05:41:52,3.37,3.37,3.37,100.00,1035684,28,19917,-67
2021-03-12 05:42:22,3.39,3.39,3.39,100.00,1035147,28,19936,-65
2021-03-12 05:42:53,3.42,3.42,3.42,100.00,1030780,28,20301,-65
2021-03-12 05:43:23,3.44,3.44,3.44,100.00,1024905,28,19972,-64
2021-03-12 05:43:53,3.45,3.45,3.45,100.00,1023118,29,19918,-64
2021-03-12 05:44:23,3.47,3.47,3.47,100.00,1021762,29,19968,-64
2021-03-12 05:44:54,3.46,3.46,3.46,100.00,1019049,28,19925,-63
2021-03-12 05:45:24,3.47,3.47,3.47,100.00,1029302,28,20033,-65
2021-03-12 05:45:55,3.45,3.45,3.45,100.00,1030996,28,19926,-65
2021-03-12 05:46:25,3.47,3.47,3.47,100.00,1030848,28,19914,-64
2021-03-12 05:46:56,3.47,3.47,3.47,100.00,1025048,28,20351,-65
2021-03-12 05:47:26,3.46,3.46,3.46,100.00,1030910,28,19914,-65
2021-03-12 05:47:56,3.48,3.48,3.48,100.00,1026969,28,19921,-65
2021-03-12 05:48:27,3.47,3.47,3.47,100.00,1025554,28,19920,-67
2021-03-12 05:48:57,3.46,3.46,3.46,100.00,1022623,28,19923,-65
2021-03-12 05:49:28,3.43,3.43,3.43,100.00,1026974,28,19918,-66
2021-03-12 05:49:59,3.46,3.46,3.46,100.00,1026924,28,20446,-67
2021-03-12 05:50:29,3.45,3.45,3.45,100.00,1026309,28,20276,-66
2021-03-12 05:50:59,3.46,3.46,3.46,100.00,1026808,28,19914,-66
2021-03-12 05:51:30,3.44,3.44,3.44,100.00,1026995,28,20395,-67
2021-03-12 05:52:00,3.43,3.43,3.43,100.00,1022719,28,19922,-66
2021-03-12 05:52:30,3.44,3.44,3.44,100.00,1027003,28,20145,-66
2021-03-12 05:53:01,3.47,3.47,3.47,100.00,1022797,29,19934,-66
2021-03-12 05:53:31,3.48,3.48,3.48,100.00,1019089,29,19923,-66
2021-03-12 05:54:04,3.49,3.49,3.49,100.00,1018813,29,20400,-66
2021-03-12 05:54:35,3.51,3.51,3.51,100.00,1018004,29,19937,-66
2021-03-12 05:55:05,3.51,3.51,3.51,100.00,1022959,29,20004,-66
2021-03-12 05:55:35,3.49,3.49,3.49,100.00,1022779,28,20203,-66
2021-03-12 05:56:06,3.51,3.51,3.51,100.00,1023364,29,20412,-67
2021-03-12 05:56:36,3.49,3.49,3.49,100.00,1019074,29,19919,-67
2021-03-12 05:57:06,3.46,3.46,3.46,100.00,1023208,29,19973,-67
2021-03-12 05:57:37,3.44,3.44,3.44,100.00,1025520,28,20331,-67
2021-03-12 05:58:07,3.42,3.42,3.42,100.00,1027070,28,19917,-65
2021-03-12 05:58:38,3.41,3.41,3.41,100.00,1031211,28,20352,-68
2021-03-12 05:59:08,3.39,3.39,3.39,100.00,1024007,28,19918,-66
2021-03-12 05:59:38,3.39,3.39,3.39,100.00,1022945,29,20292,-66
2021-03-12 06:00:09,3.39,3.39,3.39,100.00,1023199,28,19915,-66
2021-03-12 06:00:40,3.38,3.38,3.38,100.00,1017768,29,19941,-64
2021-03-12 06:01:10,3.37,3.37,3.37,100.00,1014836,29,20433,-66
2021-03-12 06:01:40,3.37,3.37,3.37,100.00,1014903,29,19916,-65
2021-03-12 06:02:11,3.37,3.37,3.37,100.00,1015200,29,19915,-66
2021-03-12 06:02:41,3.37,3.37,3.37,100.00,1026600,28,20379,-64
2021-03-12 06:03:11,3.34,3.34,3.34,100.00,1031075,28,20379,-65
2021-03-12 06:03:42,3.34,3.34,3.34,100.00,1031062,28,19918,-65
2021-03-12 06:04:12,3.33,3.33,3.33,100.00,1029681,28,19914,-66
2021-03-12 06:04:49,3.34,3.34,3.34,100.00,1021677,28,19926,-65
2021-03-12 06:05:19,3.29,3.29,3.29,100.00,1023197,29,20005,-65
2021-03-12 06:05:49,3.29,3.29,3.29,100.00,1023007,28,20392,-66
2021-03-12 06:06:20,3.26,3.26,3.26,100.00,1023469,28,19952,-65
2021-03-12 06:06:50,3.24,3.24,3.24,100.00,1026942,28,19993,-66
2021-03-12 06:07:20,3.21,3.21,3.21,100.00,1030803,28,19922,-67
2021-03-12 06:07:51,3.20,3.20,3.20,100.00,1032134,28,20696,-64
2021-03-12 06:08:21,3.20,3.20,3.20,100.00,1031767,28,19945,-66
2021-03-12 06:08:52,3.16,3.16,3.16,100.00,1024870,28,19915,-65
2021-03-12 06:09:22,3.13,3.13,3.13,100.00,1026690,28,19919,-66
2021-03-12 06:09:52,3.10,3.10,3.10,100.00,1025564,28,19960,-66
2021-03-12 06:10:23,3.08,3.08,3.08,100.00,1022762,28,19911,-65
2021-03-12 06:10:53,3.05,3.05,3.05,100.00,1030469,28,19918,-64
2021-03-12 06:11:24,3.04,3.04,3.04,100.00,1031037,28,20338,-65
2021-03-12 06:11:55,3.07,3.07,3.07,100.00,1026859,28,19926,-66
2021-03-12 06:12:26,3.12,3.12,3.12,100.00,1019127,29,19918,-66
2021-03-12 06:12:56,3.16,3.16,3.16,100.00,1022024,28,19918,-65
2021-03-12 06:13:30,3.17,3.17,3.17,100.00,1018895,29,19969,-62
2021-03-12 06:14:00,3.22,3.22,3.22,100.00,1024164,28,19929,-65
2021-03-12 06:14:46,3.24,3.24,3.24,99.52,1030880,28,20303,-64
2021-03-12 06:15:16,3.26,3.26,3.26,99.41,1028749,28,20375,-66
2021-03-12 06:15:47,3.25,3.25,3.25,99.96,1027063,28,19964,-67
2021-03-12 06:16:24,3.25,3.25,3.25,99.69,1029327,28,19930,-66
2021-03-12 06:16:54,3.30,3.30,3.30,99.82,1027665,28,19916,-66
2021-03-12 06:17:33,3.29,3.29,3.29,100.00,1031105,28,20419,-65
2021-03-12 06:18:24,3.30,3.30,3.30,100.00,1034016,28,19913,-63
2021-03-12 06:19:14,3.39,3.39,3.39,98.59,1026979,28,20049,-67
2021-03-12 06:19:53,3.39,3.39,3.39,98.46,1024841,28,20427,-66
2021-03-12 06:20:23,3.36,3.36,3.36,99.16,1016782,29,19915,-63
2021-03-12 06:20:54,3.36,3.36,3.36,98.96,1018718,29,19915,-64
2021-03-12 06:21:27,3.40,3.40,3.40,98.79,1021840,29,19923,-66
2021-03-12 06:22:05,3.43,3.43,3.43,98.55,1024183,28,20077,-66
2021-03-12 06:22:36,3.44,3.44,3.44,98.50,1022887,29,19914,-67
2021-03-12 06:23:06,3.44,3.44,3.44,98.87,1021558,29,19954,-65
2021-03-12 06:23:39,3.43,3.43,3.43,98.16,1023681,28,19969,-66
2021-03-12 06:24:26,3.41,3.41,3.41,98.34,1022842,29,19930,-65
2021-03-12 06:25:11,3.45,3.45,3.45,98.92,1025118,28,20354,-66
2021-03-12 06:25:42,3.49,3.49,3.49,98.81,1021437,28,19918,-66
2021-03-12 06:26:13,3.48,3.48,3.48,97.60,1026936,28,20292,-65
2021-03-12 06:26:44,3.46,3.46,3.46,97.40,1022597,28,20467,-68
2021-03-12 06:27:22,3.44,3.44,3.44,96.95,1022813,28,19966,-65
2021-03-12 06:27:53,3.43,3.43,3.43,96.95,1027142,28,19918,-65
2021-03-12 06:28:23,3.45,3.45,3.45,97.32,1029334,28,19929,-65
2021-03-12 06:29:09,3.45,3.45,3.45,97.60,1033296,28,19921,-65
2021-03-12 06:29:39,3.49,3.49,3.49,97.31,1027666,28,19924,-66
2021-03-12 06:30:10,3.51,3.51,3.51,97.33,1028842,28,19925,-65
2021-03-12 06:30:40,3.52,3.52,3.52,96.44,1024901,28,20349,-66
2021-03-12 06:31:24,3.53,3.53,3.53,96.49,1022723,29,19949,-66
2021-03-12 06:31:54,3.58,3.58,3.58,96.06,1026575,28,19918,-65
2021-03-12 06:32:37,3.60,3.60,3.60,95.53,1030973,28,20405,-66
2021-03-12 06:33:08,3.65,3.65,3.65,95.14,1030375,28,20390,-65
2021-03-12 06:33:38,3.64,3.64,3.64,95.52,1033126,28,19924,-66
2021-03-12 06:34:11,3.67,3.67,3.67,96.02,1033196,28,19983,-65
2021-03-12 06:34:42,3.74,3.74,3.74,96.25,1026851,28,19965,-65
2021-03-12 06:35:13,3.77,3.77,3.77,95.97,1018377,29,20803,-66
2021-03-12 06:35:44,3.83,3.83,3.83,95.73,1010835,29,19916,-66
2021-03-12 06:36:27,3.89,3.89,3.89,95.94,1011671,29,19923,-65
2021-03-12 06:36:57,3.98,3.98,3.98,95.31,1024049,28,20380,-63
2021-03-12 06:37:30,3.99,3.99,3.99,94.41,1023807,28,19922,-67
2021-03-12 06:38:05,4.07,4.07,4.07,94.10,1023168,29,19918,-65
2021-03-12 06:38:35,3.95,3.95,3.95,94.09,1023995,28,20163,-65
2021-03-12 06:39:05,4.03,4.03,4.03,93.59,1024313,28,20009,-66
2021-03-12 06:39:40,4.05,4.05,4.05,94.15,1030944,28,20458,-66
2021-03-12 06:40:20,4.10,4.10,4.10,94.44,1030791,28,19968,-64
2021-03-12 06:40:51,4.07,4.07,4.07,93.64,1024082,28,19922,-64
2021-03-12 06:41:40,4.12,4.12,4.12,94.29,1026005,28,20020,-66
2021-03-12 06:42:11,4.13,4.13,4.13,93.82,1026957,28,19907,-67
2021-03-12 06:42:56,4.14,4.14,4.14,92.83,1029684,28,19910,-65
2021-03-12 06:43:26,4.10,4.10,4.10,92.56,1033034,28,20388,-65
2021-03-12 06:43:56,4.09,4.09,4.09,92.05,1034825,28,19907,-66
2021-03-12 06:44:27,4.16,4.16,4.16,91.96,1030791,28,19948,-64
2021-03-12 06:45:00,4.25,4.25,4.25,92.45,1030912,28,19918,-65
2021-03-12 06:45:32,4.29,4.29,4.29,91.53,1030857,28,19914,-64
2021-03-12 06:46:02,4.19,4.19,4.19,92.38,1027397,28,19911,-66
2021-03-12 06:46:43,4.18,4.18,4.18,92.02,1027036,28,19914,-65
2021-03-12 06:47:14,4.08,4.08,4.08,92.42,1022748,28,19917,-66
2021-03-12 06:47:44,4.05,4.05,4.05,92.95,1020320,29,20308,-66
2021-03-12 06:48:30,3.98,3.98,3.98,92.34,1024302,28,20384,-66
2021-03-12 06:49:01,3.99,3.99,3.99,93.11,1028087,28,20305,-65
2021-03-12 06:49:32,4.01,4.01,4.01,92.97,1029008,28,19926,-66
2021-03-12 06:50:02,4.08,4.08,4.08,92.08,1031183,28,19918,-67
2021-03-12 06:50:49,4.12,4.12,4.12,92.21,1031732,28,20398,-66
2021-03-12 06:51:19,4.13,4.13,4.13,92.87,1032672,28,19941,-68
2021-03-12 06:51:56,4.12,4.12,4.12,92.96,1026691,28,19914,-67
2021-03-12 06:52:33,4.08,4.08,4.08,92.63,1026751,28,20311,-67
2021-03-12 06:53:15,4.04,4.04,4.04,92.79,1026990,28,19914,-67
2021-03-12 06:53:46,4.06,4.06,4.06,92.93,1030055,28,20221,-67
2021-03-12 06:54:16,4.11,4.11,4.11,91.34,1034050,28,20453,-66
2021-03-12 06:54:53,4.17,4.17,4.17,90.99,1031022,28,20299,-65
2021-03-12 06:55:23,4.26,4.26,4.26,91.19,1030985,28,20326,-65
2021-03-12 06:55:54,4.32,4.32,4.32,90.86,1026456,28,19907,-65
2021-03-12 06:56:33,4.30,4.30,4.30,90.13,1022952,28,19915,-66
2021-03-12 06:57:19,4.08,4.08,4.08,89.22,1026924,28,19914,-65
2021-03-12 06:57:49,4.30,4.30,4.30,89.43,1028420,28,19914,-65
2021-03-12 06:58:19,4.27,4.27,4.27,89.70,1024394,28,19910,-66
2021-03-12 06:58:57,4.14,4.14,4.14,90.36,1020977,29,19977,-68
2021-03-12 06:59:31,4.19,4.19,4.19,90.65,1017359,29,20400,-65
2021-03-12 07:00:03,4.19,4.19,4.19,90.53,1016271,29,19994,-66
2021-03-12 07:00:34,4.22,4.22,4.22,90.35,1021751,29,19915,-65
2021-03-12 07:01:20,4.07,4.07,4.07,90.01,1021262,28,19934,-66
2021-03-12 07:02:16,4.00,4.00,4.00,90.79,1021272,28,20400,-65
2021-03-12 07:02:46,3.99,3.99,3.99,90.82,1022258,28,19907,-66
2021-03-12 07:03:20,4.00,4.00,4.00,90.94,1030279,28,19917,-67
2021-03-12 07:04:09,4.04,4.04,4.04,90.01,1034889,28,20527,-65
2021-03-12 07:04:40,4.03,4.03,4.03,89.87,1029916,28,20383,-66
2021-03-12 07:05:10,3.99,3.99,3.99,89.52,1026651,28,19914,-66
2021-03-12 07:05:53,3.98,3.98,3.98,89.81,1023030,29,19947,-68
2021-03-12 07:06:24,3.93,3.93,3.93,89.46,1018218,29,19949,-66
2021-03-12 07:06:55,3.90,3.90,3.90,90.07,1018702,29,19995,-67
2021-03-12 07:07:34,3.84,3.84,3.84,89.57,1020816,29,19985,-66
2021-03-12 07:08:05,3.80,3.80,3.80,90.07,1020871,28,19907,-67
2021-03-12 07:08:40,3.84,3.84,3.84,90.44,1021454,29,20572,-65
2021-03-12 07:09:10,3.91,3.91,3.91,89.68,1025005,28,20307,-65
2021-03-12 07:09:40,4.06,4.06,4.06,88.66,1027580,28,19950,-66
2021-03-12 07:10:11,4.19,4.19,4.19,88.11,1024846,28,19915,-65
2021-03-12 07:10:41,4.39,4.39,4.39,87.73,1022167,29,19946,-65
2021-03-12 07:11:21,4.60,4.60,4.60,87.11,1024467,28,19961,-65
2021-03-12 07:11:55,4.48,4.48,4.48,86.36,1022561,28,19966,-64
2021-03-12 07:12:44,4.56,4.56,4.56,86.59,1024742,28,19982,-66
2021-03-12 07:13:15,4.70,4.70,4.70,84.84,1026861,28,19910,-67
2021-03-12 07:13:45,4.62,4.62,4.62,85.08,1025791,28,19917,-66
2021-03-12 07:14:16,4.68,4.68,4.68,84.94,1026332,28,19914,-66
2021-03-12 07:14:46,4.69,4.69,4.69,84.65,1027008,28,19974,-65
2021-03-12 07:15:16,4.93,4.93,4.93,83.94,1026753,28,19984,-66
2021-03-12 07:15:47,4.90,4.90,4.90,82.94,1035003,28,20353,-65
2021-03-12 07:16:17,5.00,5.00,5.00,83.42,1030772,28,19914,-66
2021-03-12 07:16:49,5.02,5.02,5.02,82.98,1026430,28,19914,-65
2021-03-12 07:17:19,5.14,5.14,5.14,81.67,1026658,28,20715,-65
2021-03-12 07:17:50,5.19,5.19,5.19,81.19,1024621,28,19918,-63
2021-03-12 07:18:20,5.27,5.27,5.27,80.54,1028270,28,19918,-65
2021-03-12 07:18:51,5.17,5.17,5.17,80.21,1030651,28,20128,-65
2021-03-12 07:19:21,5.16,5.16,5.16,80.42,1030109,28,20012,-65
2021-03-12 07:19:51,5.17,5.17,5.17,80.45,1030566,28,19958,-66
2021-03-12 07:20:23,5.08,5.08,5.08,81.39,1030494,28,19910,-65
2021-03-12 07:20:53,5.43,5.43,5.43,80.96,1030257,28,19920,-66
2021-03-12 07:21:28,5.26,5.26,5.26,80.04,1029192,28,19993,-66
2021-03-12 07:21:58,5.32,5.32,5.32,81.09,1029816,28,19921,-66
2021-03-12 07:22:28,5.29,5.29,5.29,80.75,1030607,28,19913,-65
2021-03-12 07:22:59,5.40,5.40,5.40,80.15,1026152,28,19922,-67
2021-03-12 07:23:29,5.62,5.62,5.62,79.90,1026273,28,19922,-69
2021-03-12 07:24:00,5.49,5.49,5.49,80.08,1026446,28,20186,-67
2021-03-12 07:24:30,5.59,5.59,5.59,80.86,1022808,28,20434,-65
2021-03-12 07:25:02,5.90,5.90,5.90,79.30,1026211,28,19918,-66
2021-03-12 07:25:33,5.83,5.83,5.83,78.92,1026431,28,19957,-65
2021-03-12 07:26:05,5.81,5.81,5.81,78.85,1023129,28,20380,-65
2021-03-12 07:26:46,5.68,5.68,5.68,79.07,1023354,28,20368,-66
2021-03-12 07:27:16,5.96,5.96,5.96,78.65,1026357,28,20009,-65
2021-03-12 07:27:46,6.22,6.22,6.22,77.92,1024180,28,20151,-66
2021-03-12 07:28:17,6.35,6.35,6.35,77.14,1029588,28,19918,-65
2021-03-12 07:28:47,6.33,6.33,6.33,76.88,1022560,29,19924,-66
2021-03-12 07:29:18,6.45,6.45,6.45,76.68,1023903,28,19918,-65
2021-03-12 07:29:48,6.02,6.02,6.02,77.09,1027364,28,20169,-65
2021-03-12 07:30:19,6.07,6.07,6.07,76.99,1025108,28,19956,-65
2021-03-12 07:30:49,6.16,6.16,6.16,76.41,1029522,28,20005,-66
2021-03-12 07:31:20,6.01,6.01,6.01,77.19,1029718,28,20398,-64
2021-03-12 07:31:51,6.07,6.07,6.07,77.30,1026413,28,19918,-65
2021-03-12 07:32:21,6.36,6.36,6.36,76.88,1026702,28,19932,-66
2021-03-12 07:32:52,6.42,6.42,6.42,75.41,1018783,29,20256,-65
2021-03-12 07:33:26,6.40,6.40,6.40,75.46,1020617,29,20380,-65
2021-03-12 07:33:56,6.47,6.47,6.47,74.52,1018673,29,19926,-66
2021-03-12 07:34:27,6.28,6.28,6.28,74.45,1019799,28,19919,-65
2021-03-12 07:34:58,6.16,6.16,6.16,74.82,1026995,28,20386,-65
2021-03-12 07:35:28,6.28,6.28,6.28,74.39,1030323,28,20021,-66
2021-03-12 07:35:59,6.53,6.53,6.53,74.73,1031251,28,19952,-66
2021-03-12 07:36:30,6.49,6.49,6.49,74.44,1028274,28,19930,-65
2021-03-12 07:37:01,6.59,6.59,6.59,73.71,1027464,28,19972,-65
2021-03-12 07:37:37,6.38,6.38,6.38,72.94,1027192,28,19918,-66
2021-03-12 07:38:08,6.48,6.48,6.48,73.63,1021522,28,19914,-63
2021-03-12 07:38:39,6.45,6.45,6.45,73.67,1020543,29,19961,-65
2021-03-12 07:39:10,6.75,6.75,6.75,74.33,1020439,29,20008,-65
2021-03-12 07:39:42,6.97,6.97,6.97,73.61,1020184,29,19919,-65
2021-03-12 07:40:12,7.31,7.31,7.31,72.36,1013176,29,19912,-66
2021-03-12 07:40:42,7.21,7.21,7.21,71.63,1011686,29,20076,-66
2021-03-12 07:41:13,7.15,7.15,7.15,71.65,1015852,29,19919,-69
2021-03-12 07:41:43,7.47,7.47,7.47,70.55,1017025,29,19926,-66
2021-03-12 07:42:17,7.20,7.20,7.20,70.93,1024012,29,19942,-65
2021-03-12 07:42:48,7.18,7.18,7.18,70.58,1026631,28,19925,-66
2021-03-12 07:43:18,7.08,7.08,7.08,71.27,1028158,28,19921,-66
2021-03-12 07:43:49,6.99,6.99,6.99,71.13,1023861,29,20263,-66
2021-03-12 07:44:19,6.88,6.88,6.88,71.94,1019907,29,19907,-66
2021-03-12 07:44:50,6.91,6.91,6.91,71.79,1015828,29,20010,-66
2021-03-12 07:45:20,6.92,6.92,6.92,72.23,1011663,29,19919,-65
2021-03-12 07:45:50,7.02,7.02,7.02,72.42,1015625,29,19931,-65
2021-03-12 07:46:21,7.00,7.00,7.00,72.12,1018379,28,19919,-65
2021-03-12 07:46:51,7.14,7.14,7.14,71.81,1019522,29,20432,-66
2021-03-12 07:47:23,7.18,7.18,7.18,71.00,1023504,29,19921,-66
2021-03-12 07:47:53,7.60,7.60,7.60,71.12,1021705,29,20482,-66
2021-03-12 07:48:26,7.61,7.61,7.61,70.68,1020135,28,19925,-67
2021-03-12 07:48:57,7.83,7.83,7.83,69.04,1026603,28,19968,-65
2021-03-12 07:49:27,7.99,7.99,7.99,69.01,1023486,28,20028,-66
2021-03-12 07:49:57,8.12,8.12,8.12,68.42,1023774,28,20439,-65
2021-03-12 07:50:32,7.94,7.94,7.94,68.35,1029350,28,19949,-66
2021-03-12 07:51:11,8.04,8.04,8.04,68.55,1027996,28,19922,-66
2021-03-12 07:51:47,8.56,8.56,8.56,67.50,1027380,28,19922,-66
2021-03-12 07:52:17,8.91,8.91,8.91,66.00,1023025,28,19923,-66
2021-03-12 07:52:49,7.91,7.91,7.91,66.73,1022810,28,20014,-65
2021-03-12 07:53:19,8.20,8.20,8.20,67.47,1027688,28,19925,-66
2021-03-12 07:53:53,8.38,8.38,8.38,67.14,1027444,28,19937,-66
2021-03-12 07:54:45,8.55,8.55,8.55,66.63,1028215,28,19961,-65
2021-03-12 07:55:34,8.97,8.97,8.97,65.89,1026596,28,20435,-66
2021-03-12 07:56:04,8.49,8.49,8.49,66.16,1029083,28,19925,-66
2021-03-12 07:56:43,8.50,8.50,8.50,66.83,1031209,28,20020,-66
2021-03-12 07:57:32,8.50,8.50,8.50,65.67,1031425,28,20000,-66
2021-03-12 07:58:05,7.99,7.99,7.99,67.06,1030244,28,20303,-66
2021-03-12 07:58:50,8.26,8.26,8.26,66.84,1031364,28,19918,-66
2021-03-12 07:59:20,8.22,8.22,8.22,67.59,1030228,28,20363,-67
2021-03-12 07:59:50,8.38,8.38,8.38,66.49,1029764,28,19926,-65
2021-03-12 08:00:21,8.38,8.38,8.38,66.38,1027173,28,19914,-66
2021-03-12 08:00:51,8.16,8.16,8.16,65.87,1024578,28,19922,-65
2021-03-12 08:01:22,7.89,7.89,7.89,67.43,1026627,28,19918,-66
2021-03-12 08:01:53,7.63,7.63,7.63,67.24,1027100,28,19914,-66
2021-03-12 08:02:24,7.89,7.89,7.89,67.20,1031624,28,19984,-66
2021-03-12 08:03:01,8.10,8.10,8.10,67.47,1034054,28,19976,-65
2021-03-12 08:03:32,7.54,7.54,7.54,67.98,1027344,28,19914,-67
2021-03-12 08:04:03,7.68,7.68,7.68,67.42,1027342,28,19910,-65
2021-03-12 08:04:34,7.72,7.72,7.72,67.66,1024113,28,19914,-65
2021-03-12 08:05:11,7.52,7.52,7.52,67.36,1023278,29,19914,-66
2021-03-12 08:05:41,7.13,7.13,7.13,68.48,1021779,29,19914,-67
2021-03-12 08:06:18,6.97,6.97,6.97,69.16,1024202,28,20350,-65
2021-03-12 08:06:48,7.25,7.25,7.25,70.26,1029064,28,20487,-65
2021-03-12 08:07:19,7.94,7.94,7.94,69.24,1032071,28,19914,-66
2021-03-12 08:07:49,8.33,8.33,8.33,67.88,1037501,28,19943,-66
2021-03-12 08:08:29,8.43,8.43,8.43,65.93,1033166,28,19960,-66
2021-03-12 08:09:00,8.64,8.64,8.64,65.74,1031225,28,19921,-65
2021-03-12 08:09:31,8.22,8.22,8.22,65.90,1034291,28,19956,-65
2021-03-12 08:10:14,8.09,8.09,8.09,67.11,1030402,28,19918,-66
2021-03-12 08:10:44,7.83,7.83,7.83,67.34,1026697,28,20004,-66
2021-03-12 08:11:17,7.47,7.47,7.47,66.65,1027127,28,20106,-66
2021-03-12 08:11:51,8.06,8.06,8.06,66.36,1019237,29,19925,-66
2021-03-12 08:12:27,8.40,8.40,8.40,65.63,1022884,28,19915,-63
2021-03-12 08:12:58,9.35,9.35,9.35,63.50,1019274,29,20077,-67
2021-03-12 08:13:28,9.84,9.84,9.84,62.22,1020768,29,20010,-66
2021-03-12 08:14:08,10.17,10.17,10.17,61.63,1019638,28,19914,-66
2021-03-12 08:14:38,9.75,9.75,9.75,60.93,1029923,28,19914,-66
2021-03-12 08:15:09,10.43,10.43,10.43,59.89,1031345,28,19913,-66
2021-03-12 08:15:39,10.81,10.81,10.81,59.90,1028483,28,19925,-65
2021-03-12 08:16:09,11.17,11.17,11.17,59.02,1022737,28,19914,-66
2021-03-12 08:16:59,11.20,11.20,11.20,57.75,1023475,28,19910,-67
2021-03-12 08:17:29,10.78,10.78,10.78,57.64,1029790,28,19906,-67
2021-03-12 08:18:00,10.67,10.67,10.67,58.61,1033187,28,19954,-65
2021-03-12 08:18:30,10.48,10.48,10.48,58.97,1035477,28,19914,-66
2021-03-12 08:19:19,10.61,10.61,10.61,59.80,1035497,28,19914,-66
2021-03-12 08:19:50,12.13,12.13,12.13,55.96,1021877,29,19926,-64
2021-03-12 08:20:30,12.37,12.37,12.37,55.34,1019247,29,19936,-67
2021-03-12 08:21:22,11.41,11.41,11.41,55.82,1021034,28,19999,-65
2021-03-12 08:21:52,11.54,11.54,11.54,55.76,1027807,28,19933,-65
2021-03-12 08:22:26,11.11,11.11,11.11,56.82,1023363,29,20356,-70
2021-03-12 08:22:57,11.41,11.41,11.41,56.51,1026624,28,20347,-67
2021-03-12 08:23:34,11.44,11.44,11.44,55.04,1027223,28,19918,-67
2021-03-12 08:24:04,11.20,11.20,11.20,55.99,1024706,28,20439,-65
2021-03-12 08:24:48,10.08,10.08,10.08,57.56,1020013,29,19918,-67
2021-03-12 08:25:37,9.17,9.17,9.17,60.26,1023285,29,19930,-66
2021-03-12 08:26:07,9.07,9.07,9.07,61.56,1027314,28,20300,-65
2021-03-12 08:26:47,9.39,9.39,9.39,61.18,1031445,28,19957,-66
2021-03-12 08:27:37,9.76,9.76,9.76,61.99,1031389,28,19914,-66
2021-03-12 08:28:07,9.46,9.46,9.46,61.13,1031084,28,19930,-65
2021-03-12 08:28:38,9.94,9.94,9.94,60.30,1031430,28,20507,-67
2021-03-12 08:29:30,9.22,9.22,9.22,60.77,1031396,28,19957,-65
2021-03-12 08:30:01,8.45,8.45,8.45,63.84,1026151,28,20338,-66
2021-03-12 08:30:34,8.37,8.37,8.37,63.39,1026709,28,19921,-64
2021-03-12 08:31:04,8.47,8.47,8.47,63.69,1023186,28,19918,-66
2021-03-12 08:31:41,8.86,8.86,8.86,62.98,1023622,28,19919,-66
2021-03-12 08:32:29,8.87,8.87,8.87,62.53,1027311,28,20000,-66
2021-03-12 08:33:00,9.05,9.05,9.05,62.29,1032561,28,20378,-65
2021-03-12 08:33:31,8.32,8.32,8.32,61.82,1035483,28,19928,-66
2021-03-12 08:34:21,7.61,7.61,7.61,64.41,1035222,28,19925,-67
2021-03-12 08:34:51,7.39,7.39,7.39,65.72,1031018,28,19925,-66
2021-03-12 08:35:34,6.61,6.61,6.61,67.44,1031160,28,19922,-64
2021-03-12 08:36:05,6.73,6.73,6.73,68.01,1031135,28,19925,-67
2021-03-12 08:36:36,7.33,7.33,7.33,67.06,1032683,28,20522,-67
2021-03-12 08:37:29,7.45,7.45,7.45,66.17,1033636,28,19921,-64
2021-03-12 08:38:18,6.89,6.89,6.89,67.84,1027943,28,19914,-65
2021-03-12 08:38:49,7.12,7.12,7.12,67.96,1029423,28,19922,-67
2021-03-12 08:39:23,7.45,7.45,7.45,68.34,1027626,28,19952,-66
2021-03-12 08:40:12,7.72,7.72,7.72,66.31,1029910,28,19936,-66
2021-03-12 08:40:46,7.43,7.43,7.43,66.24,1030674,28,20065,-66
2021-03-12 08:41:17,7.16,7.16,7.16,67.57,1026816,28,20260,-65
2021-03-12 08:41:48,7.43,7.43,7.43,67.56,1027070,28,20072,-66
2021-03-12 08:42:18,7.38,7.38,7.38,66.89,1026757,28,19973,-65
2021-03-12 08:43:03,6.95,6.95,6.95,68.30,1023031,28,19981,-66
2021-03-12 08:43:34,6.67,6.67,6.67,69.46,1027913,28,19922,-66
2021-03-12 08:44:05,6.48,6.48,6.48,69.64,1027145,28,20016,-67
2021-03-12 08:44:40,6.34,6.34,6.34,70.19,1029138,28,19914,-64
2021-03-12 08:45:11,6.38,6.38,6.38,70.84,1032424,28,19914,-65
2021-03-12 08:45:42,6.31,6.31,6.31,70.98,1027194,28,19926,-66
2021-03-12 08:46:16,6.51,6.51,6.51,71.52,1026891,28,20402,-65
2021-03-12 08:46:48,6.51,6.51,6.51,70.95,1021609,28,19911,-65
2021-03-12 08:47:19,6.53,6.53,6.53,71.43,1023738,28,20779,-67
2021-03-12 08:47:49,6.40,6.40,6.40,70.74,1027244,28,19925,-67
2021-03-12 08:48:20,6.19,6.19,6.19,72.05,1025228,28,19964,-67
2021-03-12 08:48:52,6.15,6.15,6.15,72.65,1022771,28,22041,-65
2021-03-12 08:49:22,6.09,6.09,6.09,72.75,1019197,29,19919,-65
2021-03-12 08:49:53,6.23,6.23,6.23,72.36,1023620,28,19921,-64
2021-03-12 08:50:23,7.02,7.02,7.02,71.02,1026881,28,19918,-62
2021-03-12 08:50:56,7.50,7.50,7.50,69.36,1030986,28,20382,-64
2021-03-12 08:51:28,7.63,7.63,7.63,67.92,1027992,28,20190,-65
2021-03-12 08:51:59,7.56,7.56,7.56,66.94,1031652,28,19914,-66
2021-03-12 08:52:29,7.17,7.17,7.17,67.93,1031043,28,19976,-65
2021-03-12 08:52:59,6.99,6.99,6.99,69.14,1027277,28,20344,-67
2021-03-12 08:53:30,6.92,6.92,6.92,70.45,1023269,29,19922,-66
2021-03-12 08:54:01,6.59,6.59,6.59,71.04,1023146,28,19918,-65
2021-03-12 08:54:31,6.43,6.43,6.43,71.85,1024666,28,20513,-65
2021-03-12 08:55:02,6.20,6.20,6.20,73.15,1027135,28,19910,-66
2021-03-12 08:55:32,6.36,6.36,6.36,73.75,1027122,28,19914,-66
2021-03-12 08:56:03,6.33,6.33,6.33,72.74,1027161,28,20606,-65
2021-03-12 08:56:34,6.53,6.53,6.53,72.07,1024671,28,21088,-63
2021-03-12 08:57:20,6.59,6.59,6.59,71.61,1026338,28,19922,-65
2021-03-12 08:57:51,6.67,6.67,6.67,72.33,1027138,28,20496,-65
2021-03-12 08:58:22,6.99,6.99,6.99,70.74,1026766,28,19970,-66
2021-03-12 08:58:52,6.72,6.72,6.72,70.82,1031169,28,19913,-65
2021-03-12 08:59:26,6.49,6.49,6.49,71.26,1033075,28,20354,-65
2021-03-12 09:00:03,6.32,6.32,6.32,72.08,1028047,28,20049,-67
2021-03-12 09:00:34,6.18,6.18,6.18,72.84,1026631,28,19930,-64
2021-03-12 09:01:14,6.11,6.11,6.11,74.08,1026790,28,20485,-65
2021-03-12 09:01:44,6.22,6.22,6.22,73.39,1022208,29,19922,-67
2021-03-12 09:02:24,6.74,6.74,6.74,72.10,1024260,28,20203,-66
2021-03-12 09:03:12,6.81,6.81,6.81,71.07,1029150,28,20413,-64
2021-03-12 09:03:49,6.66,6.66,6.66,71.84,1030297,28,19918,-65
2021-03-12 09:04:23,6.59,6.59,6.59,72.02,1026927,28,19925,-66
2021-03-12 09:04:53,6.69,6.69,6.69,72.24,1027060,28,20032,-64
2021-03-12 09:05:27,6.66,6.66,6.66,71.58,1020257,29,20396,-65
2021-03-12 09:06:01,6.53,6.53,6.53,72.52,1024839,28,19922,-68
2021-03-12 09:06:34,6.58,6.58,6.58,72.23,1023007,29,19922,-65
2021-03-12 09:07:04,6.53,6.53,6.53,72.59,1020921,28,19925,-66
2021-03-12 09:07:53,6.48,6.48,6.48,72.58,1023822,28,20320,-66
2021-03-12 09:08:24,6.84,6.84,6.84,72.93,1025976,28,20012,-67
2021-03-12 09:08:54,7.85,7.85,7.85,70.32,1029864,28,20446,-66
2021-03-12 09:09:25,8.49,8.49,8.49,67.90,1028992,28,19968,-65
2021-03-12 09:09:55,8.23,8.23,8.23,67.45,1019738,28,19954,-66
2021-03-12 09:10:26,8.43,8.43,8.43,67.46,1019265,29,19985,-65
2021-03-12 09:10:57,8.67,8.67,8.67,66.62,1022421,28,20441,-64
2021-03-12 09:11:30,8.57,8.57,8.57,65.41,1019058,29,20013,-65
2021-03-12 09:12:00,9.23,9.23,9.23,65.67,1015144,29,19923,-65
2021-03-12 09:12:33,9.99,9.99,9.99,64.15,1009886,29,19970,-68
2021-03-12 09:13:03,10.29,10.29,10.29,63.17,1015106,29,20390,-69
2021-03-12 09:13:37,10.32,10.32,10.32,61.28,1018254,29,19919,-65
2021-03-12 09:14:08,10.20,10.20,10.20,61.47,1023752,28,20376,-67
2021-03-12 09:14:39,9.34,9.34,9.34,63.44,1027519,28,19960,-65
2021-03-12 09:15:10,8.60,8.60,8.60,65.31,1027016,28,20315,-66
2021-03-12 09:15:41,8.21,8.21,8.21,66.61,1022434,29,19922,-68
2021-03-12 09:16:16,8.91,8.91,8.91,65.97,1015505,29,19927,-68
2021-03-12 09:16:47,9.16,9.16,9.16,64.23,1019851,29,20002,-70
2021-03-12 09:17:19,9.36,9.36,9.36,64.12,1023432,28,19915,-66
2021-03-12 09:17:50,9.83,9.83,9.83,63.30,1025548,28,19926,-65
2021-03-12 09:18:24,10.23,10.23,10.23,61.92,1023293,28,19915,-66
2021-03-12 09:18:55,9.85,9.85,9.85,60.83,1027124,28,19922,-65
2021-03-12 09:19:25,10.01,10.01,10.01,62.89,1025159,28,20343,-63
2021-03-12 09:19:56,9.92,9.92,9.92,61.96,1027230,28,19920,-66
2021-03-12 09:20:26,9.89,9.89,9.89,61.86,1026241,28,20130,-63
2021-03-12 09:20:58,9.54,9.54,9.54,62.64,1022470,28,20013,-65
2021-03-12 09:21:28,9.29,9.29,9.29,62.58,1023205,28,19961,-65
2021-03-12 09:21:58,8.55,8.55,8.55,64.18,1022899,28,19923,-64
2021-03-12 09:22:29,8.63,8.63,8.63,64.88,1027036,28,19922,-65
2021-03-12 09:22:59,8.59,8.59,8.59,64.80,1027090,28,20009,-65
2021-03-12 09:23:33,8.59,8.59,8.59,64.43,1026998,28,19919,-67
2021-03-12 09:24:04,8.50,8.50,8.50,65.23,1026965,28,19925,-65
2021-03-12 09:24:34,8.27,8.27,8.27,64.85,1027138,28,19925,-65
2021-03-12 09:25:05,8.56,8.56,8.56,64.50,1030957,28,20322,-66
2021-03-12 09:25:35,8.49,8.49,8.49,63.65,1031182,28,20004,-67
2021-03-12 09:26:07,8.61,8.61,8.61,63.85,1024611,28,19922,-65
2021-03-12 09:26:38,8.37,8.37,8.37,64.73,1027543,28,20562,-63
2021-03-12 09:27:17,8.58,8.58,8.58,65.05,1029223,28,19922,-65
2021-03-12 09:28:00,8.71,8.71,8.71,63.69,1026288,28,19922,-65
2021-03-12 09:28:30,9.19,9.19,9.19,63.21,1030946,28,20023,-65
2021-03-12 09:29:03,9.60,9.60,9.60,61.69,1031076,28,19928,-64
2021-03-12 09:29:36,9.24,9.24,9.24,62.22,1026315,28,19969,-64
2021-03-12 09:30:07,9.70,9.70,9.70,61.61,1022675,28,19953,-67
2021-03-12 09:30:38,9.11,9.11,9.11,62.30,1018139,29,19965,-63
2021-03-12 09:31:09,8.27,8.27,8.27,64.07,1016467,29,19911,-66
2021-03-12 09:31:40,8.01,8.01,8.01,65.20,1023008,28,19918,-63
2021-03-12 09:32:10,7.86,7.86,7.86,65.84,1019207,29,20012,-65
2021-03-12 09:32:41,7.31,7.31,7.31,65.62,1018800,28,20396,-62
2021-03-12 09:33:30,7.15,7.15,7.15,67.08,1019200,29,20009,-65
2021-03-12 09:34:00,6.92,6.92,6.92,67.06,1017443,29,20605,-67
2021-03-12 09:34:31,6.90,6.90,6.90,67.51,1020040,28,20029,-65
2021-03-12 09:35:12,6.61,6.61,6.61,68.51,1021513,29,19958,-66
2021-03-12 09:35:42,6.80,6.80,6.80,69.17,1024372,28,19938,-64
2021-03-12 09:36:25,6.77,6.77,6.77,68.88,1027865,28,20415,-65
2021-03-12 09:36:55,6.92,6.92,6.92,70.22,1028594,28,19918,-65
2021-03-12 09:37:41,6.95,6.95,6.95,68.73,1027240,28,19930,-65
2021-03-12 09:38:17,6.83,6.83,6.83,68.43,1026207,28,20276,-65
2021-03-12 09:38:48,6.87,6.87,6.87,69.03,1022817,29,19922,-63
2021-03-12 09:39:22,6.81,6.81,6.81,69.09,1015141,29,19923,-64
2021-03-12 09:39:52,6.63,6.63,6.63,69.76,1015473,29,19919,-65
2021-03-12 09:40:29,6.72,6.72,6.72,69.33,1018025,29,20469,-64
2021-03-12 09:41:00,6.60,6.60,6.60,69.26,1017690,29,20384,-67
2021-03-12 09:41:30,6.64,6.64,6.64,70.03,1022468,28,19937,-64
2021-03-12 09:42:04,6.78,6.78,6.78,70.10,1023859,28,19922,-64
2021-03-12 09:42:34,6.59,6.59,6.59,70.13,1021875,29,20013,-63
2021-03-12 09:43:05,6.72,6.72,6.72,71.20,1021442,29,19962,-66
2021-03-12 09:43:35,6.81,6.81,6.81,71.16,1022397,29,19911,-64
2021-03-12 09:44:12,6.84,6.84,6.84,69.99,1019647,28,20329,-65
2021-03-12 09:44:46,6.67,6.67,6.67,72.13,1024866,28,19911,-65
2021-03-12 09:45:21,6.67,6.67,6.67,72.13,1030659,28,20360,-65
2021-03-12 09:45:51,6.81,6.81,6.81,72.22,1031395,28,19920,-64
2021-03-12 09:46:25,7.01,7.01,7.01,70.46,1031804,28,19913,-65
2021-03-12 09:46:57,7.92,7.92,7.92,69.04,1033058,28,19910,-66
2021-03-12 09:47:27,8.43,8.43,8.43,65.72,1022754,28,19946,-66
2021-03-12 09:47:57,8.69,8.69,8.69,64.86,1019127,29,19910,-65
2021-03-12 09:48:31,8.58,8.58,8.58,65.53,1018991,29,19967,-64
2021-03-12 09:49:01,8.68,8.68,8.68,63.31,1019561,28,19911,-65
2021-03-12 09:49:42,8.78,8.78,8.78,63.49,1027502,28,19906,-65
2021-03-12 09:50:12,8.48,8.48,8.48,63.28,1018953,29,19911,-64
2021-03-12 09:50:43,8.57,8.57,8.57,64.33,1018086,29,19990,-65
2021-03-12 09:51:13,8.53,8.53,8.53,63.77,1020247,29,19911,-66
2021-03-12 09:51:44,8.54,8.54,8.54,63.89,1023060,28,19910,-65
2021-03-12 09:52:19,8.51,8.51,8.51,64.53,1026348,28,20004,-65
2021-03-12 09:52:49,8.69,8.69,8.69,64.57,1026933,28,19938,-66
2021-03-12 09:53:20,9.07,9.07,9.07,63.38,1027433,28,20609,-66
2021-03-12 09:53:51,9.61,9.61,9.61,62.38,1027629,28,19909,-66
2021-03-12 09:54:22,10.09,10.09,10.09,61.89,1026469,28,20325,-66
2021-03-12 09:54:54,10.11,10.11,10.11,59.86,1019982,29,20014,-65
2021-03-12 09:55:24,10.04,10.04,10.04,60.58,1022285,29,19938,-66
2021-03-12 09:55:55,10.19,10.19,10.19,59.33,1023636,28,19910,-66
2021-03-12 09:56:25,9.74,9.74,9.74,60.66,1023003,28,19910,-66
2021-03-12 09:56:56,9.48,9.48,9.48,61.50,1028078,28,19910,-65
2021-03-12 09:57:26,9.46,9.46,9.46,62.01,1027422,28,19912,-66
2021-03-12 09:57:56,8.97,8.97,8.97,62.49,1030543,28,19965,-67
2021-03-12 09:58:27,8.60,8.60,8.60,63.80,1028283,28,19906,-68
2021-03-12 09:58:58,8.54,8.54,8.54,63.70,1031026,28,20427,-66
2021-03-12 09:59:29,8.61,8.61,8.61,63.79,1022925,29,20465,-64
2021-03-12 10:00:00,8.51,8.51,8.51,64.04,1021793,28,20006,-65
2021-03-12 10:00:30,8.35,8.35,8.35,64.33,1026424,28,19914,-64
2021-03-12 10:01:13,8.25,8.25,8.25,64.75,1029861,28,19956,-66
2021-03-12 10:01:44,8.23,8.23,8.23,64.49,1031784,28,19936,-66
2021-03-12 10:02:14,8.13,8.13,8.13,64.66,1027078,28,20295,-66
2021-03-12 10:02:48,7.68,7.68,7.68,64.86,1025823,28,20399,-65
2021-03-12 10:03:29,7.75,7.75,7.75,65.03,1020006,28,19922,-66
2021-03-12 10:03:59,7.63,7.63,7.63,65.04,1024914,28,19942,-65
2021-03-12 10:04:36,7.40,7.40,7.40,65.13,1020786,29,20388,-67
2021-03-12 10:05:07,7.31,7.31,7.31,65.63,1021024,28,19926,-67
2021-03-12 10:05:37,7.20,7.20,7.20,65.88,1018263,29,20018,-65
2021-03-12 10:06:11,7.20,7.20,7.20,66.62,1020573,28,19930,-65
2021-03-12 10:06:55,7.03,7.03,7.03,67.05,1027193,28,19918,-64
2021-03-12 10:07:35,7.05,7.05,7.05,66.96,1029301,28,19921,-65
2021-03-12 10:08:05,7.15,7.15,7.15,66.76,1035071,28,19909,-67
2021-03-12 10:08:56,7.11,7.11,7.11,66.63,1034607,28,20406,-65
2021-03-12 10:09:26,7.08,7.08,7.08,66.82,1030497,28,19914,-65
2021-03-12 10:09:56,7.06,7.06,7.06,66.53,1030575,28,20191,-65
2021-03-12 10:10:28,7.05,7.05,7.05,66.76,1029640,28,19925,-66
2021-03-12 10:10:58,6.94,6.94,6.94,66.62,1026620,28,19918,-66
2021-03-12 10:11:44,6.79,6.79,6.79,66.37,1030954,28,20005,-67
2021-03-12 10:12:33,6.61,6.61,6.61,66.88,1026661,28,19925,-64
2021-03-12 10:13:04,6.45,6.45,6.45,65.91,1031046,28,19922,-65
2021-03-12 10:13:35,6.33,6.33,6.33,66.40,1026974,28,19914,-64
2021-03-12 10:14:24,6.40,6.40,6.40,66.72,1029386,28,19922,-67
2021-03-12 10:14:55,6.80,6.80,6.80,66.21,1025691,28,20395,-63
2021-03-12 10:15:35,6.90,6.90,6.90,65.43,1027961,28,19921,-65
2021-03-12 10:16:12,7.03,7.03,7.03,66.76,1030980,28,19924,-65
2021-03-12 10:16:42,7.20,7.20,7.20,66.03,1030769,28,19968,-65
2021-03-12 10:17:17,7.31,7.31,7.31,66.22,1030886,28,19992,-64
2021-03-12 10:17:47,7.40,7.40,7.40,65.93,1026593,28,19922,-66
2021-03-12 10:18:19,7.40,7.40,7.40,65.30,1027532,28,20009,-64
2021-03-12 10:18:56,7.56,7.56,7.56,64.68,1030744,28,20561,-65
2021-03-12 10:19:26,7.67,7.67,7.67,64.96,1031457,28,19914,-64
2021-03-12 10:20:02,7.38,7.38,7.38,63.86,1034566,28,19945,-66
2021-03-12 10:20:33,7.57,7.57,7.57,64.00,1030051,28,19926,-64
2021-03-12 10:21:10,7.49,7.49,7.49,63.17,1025288,28,20008,-67
2021-03-12 10:21:55,7.52,7.52,7.52,63.03,1020682,28,19923,-65
2021-03-12 10:22:35,7.38,7.38,7.38,64.19,1022996,28,19907,-65
2021-03-12 10:23:07,7.39,7.39,7.39,64.31,1023051,28,19911,-64
2021-03-12 10:23:38,7.22,7.22,7.22,64.02,1026504,28,19914,-65
2021-03-12 10:24:09,7.32,7.32,7.32,64.83,1024232,28,19999,-66
2021-03-12 10:24:40,7.27,7.27,7.27,65.29,1022593,28,19910,-65
2021-03-12 10:25:14,7.38,7.38,7.38,66.06,1023128,29,19966,-65
2021-03-12 10:25:45,7.72,7.72,7.72,64.84,1019770,28,19915,-68
2021-03-12 10:26:16,7.79,7.79,7.79,64.32,1027940,28,19967,-64
2021-03-12 10:26:48,7.54,7.54,7.54,63.99,1030993,28,19937,-68
2021-03-12 10:27:20,7.39,7.39,7.39,64.41,1022990,29,19910,-66
2021-03-12 10:27:53,7.35,7.35,7.35,64.72,1015792,29,20005,-65
2021-03-12 10:28:24,7.37,7.37,7.37,64.74,1019667,29,19978,-64
2021-03-12 10:28:54,7.24,7.24,7.24,65.17,1024295,28,20301,-65
2021-03-12 10:29:25,7.22,7.22,7.22,65.42,1026277,28,19997,-66
2021-03-12 10:29:55,7.18,7.18,7.18,64.44,1030620,28,19906,-66
2021-03-12 10:30:33,7.11,7.11,7.11,65.53,1026236,28,19907,-66
2021-03-12 10:31:04,7.19,7.19,7.19,65.59,1027857,28,19910,-66
2021-03-12 10:31:40,7.14,7.14,7.14,64.95,1026644,28,20005,-64
2021-03-12 10:32:11,7.22,7.22,7.22,65.65,1025037,28,19917,-65
2021-03-12 10:32:43,7.19,7.19,7.19,65.68,1026585,28,19956,-67
2021-03-12 10:33:19,7.31,7.31,7.31,65.53,1027921,28,19934,-66
2021-03-12 10:33:50,7.37,7.37,7.37,65.20,1028072,28,19917,-66
2021-03-12 10:34:40,7.35,7.35,7.35,65.19,1026647,28,19910,-66
2021-03-12 10:35:14,7.54,7.54,7.54,66.30,1023076,29,19950,-66
2021-03-12 10:35:48,7.51,7.51,7.51,65.24,1029738,28,19918,-66
2021-03-12 10:36:19,7.39,7.39,7.39,66.25,1029185,28,19961,-66
2021-03-12 10:37:08,7.36,7.36,7.36,66.40,1034438,28,20513,-67
2021-03-12 10:37:39,7.45,7.45,7.45,65.90,1030396,28,19932,-66
2021-03-12 10:38:28,7.37,7.37,7.37,65.34,1029491,28,20434,-67
2021-03-12 10:38:58,7.16,7.16,7.16,66.43,1026936,28,19989,-65
2021-03-12 10:39:45,7.18,7.18,7.18,66.84,1021378,28,20416,-65
2021-03-12 10:40:16,7.23,7.23,7.23,66.20,1026726,28,19962,-66
2021-03-12 10:40:47,7.39,7.39,7.39,66.78,1020363,29,20025,-66
2021-03-12 10:41:17,7.31,7.31,7.31,65.80,1022445,29,20343,-66
2021-03-12 10:41:53,7.32,7.32,7.32,66.05,1025569,28,19922,-66
2021-03-12 10:42:24,7.25,7.25,7.25,65.98,1027679,28,19921,-65
2021-03-12 10:42:56,7.31,7.31,7.31,65.85,1030197,28,19946,-65
2021-03-12 10:43:27,7.33,7.33,7.33,65.99,1035025,28,19924,-66
2021-03-12 10:43:58,7.27,7.27,7.27,65.50,1031068,28,19930,-68
2021-03-12 10:44:37,7.11,7.11,7.11,65.89,1026838,28,19925,-66
2021-03-12 10:45:11,7.19,7.19,7.19,66.76,1020711,28,19923,-64
2021-03-12 10:45:45,7.16,7.16,7.16,65.83,1023806,28,20380,-65
2021-03-12 10:46:18,7.05,7.05,7.05,65.16,1026661,28,19973,-65
2021-03-12 10:46:49,6.98,6.98,6.98,65.74,1024042,28,20404,-64
2021-03-12 10:47:19,7.08,7.08,7.08,66.08,1023355,28,19919,-64
2021-03-12 10:47:55,7.06,7.06,7.06,65.31,1026857,28,19917,-65
2021-03-12 10:48:27,7.23,7.23,7.23,65.80,1027322,28,19925,-66
2021-03-12 10:48:58,7.36,7.36,7.36,65.39,1031772,28,19917,-68
2021-03-12 10:49:30,7.47,7.47,7.47,64.92,1030187,28,19997,-67
2021-03-12 10:50:20,7.45,7.45,7.45,66.17,1027450,28,19925,-65
2021-03-12 10:50:54,7.55,7.55,7.55,64.92,1032246,28,19924,-65
2021-03-12 10:51:33,7.54,7.54,7.54,65.03,1026910,28,19918,-65
2021-03-12 10:52:03,7.34,7.34,7.34,65.22,1026879,28,19914,-67
2021-03-12 10:52:35,7.37,7.37,7.37,65.36,1025093,28,20412,-65
2021-03-12 10:53:12,7.53,7.53,7.53,65.46,1027322,28,20402,-65
2021-03-12 10:53:52,7.50,7.50,7.50,64.71,1026581,28,19914,-66
2021-03-12 10:54:29,7.40,7.40,7.40,65.24,1026193,28,19928,-65
2021-03-12 10:55:09,7.35,7.35,7.35,65.45,1026488,28,19945,-66
2021-03-12 10:55:49,7.61,7.61,7.61,66.42,1020423,28,19922,-66
2021-03-12 10:56:29,7.85,7.85,7.85,64.69,1022414,28,19907,-65
2021-03-12 10:56:59,8.00,8.00,8.00,64.40,1021884,28,19925,-66
2021-03-12 10:57:44,8.09,8.09,8.09,64.01,1021314,28,19918,-66
2021-03-12 10:58:21,8.41,8.41,8.41,64.14,1026608,28,19922,-65
2021-03-12 10:58:53,8.35,8.35,8.35,63.86,1026971,28,20343,-65
2021-03-12 10:59:24,8.30,8.30,8.30,64.04,1029394,28,19922,-65
2021-03-12 10:59:57,8.17,8.17,8.17,64.92,1027164,28,19922,-65
2021-03-12 11:00:28,8.08,8.08,8.08,65.71,1030397,28,19945,-66
2021-03-12 11:01:09,8.00,8.00,8.00,66.37,1030293,28,20415,-66
2021-03-12 11:01:41,8.26,8.26,8.26,67.28,1025547,28,19922,-65
2021-03-12 11:02:12,8.58,8.58,8.58,64.90,1024698,28,19915,-67
2021-03-12 11:02:42,8.77,8.77,8.77,64.66,1022564,28,19922,-68
2021-03-12 11:03:13,8.89,8.89,8.89,64.17,1023473,28,20203,-65
2021-03-12 11:03:43,9.16,9.16,9.16,63.24,1025944,28,19982,-67
2021-03-12 11:04:16,9.31,9.31,9.31,61.98,1028130,28,20203,-65
2021-03-12 11:04:46,9.16,9.16,9.16,61.54,1026706,28,19922,-65
2021-03-12 11:05:17,9.18,9.18,9.18,62.57,1026668,28,19929,-65
2021-03-12 11:05:51,9.45,9.45,9.45,61.86,1026481,28,19965,-65
2021-03-12 11:06:21,9.56,9.56,9.56,59.96,1026787,28,19925,-66
2021-03-12 11:06:52,9.47,9.47,9.47,60.32,1028280,28,20033,-65
2021-03-12 11:07:22,9.45,9.45,9.45,58.33,1030978,28,19921,-65
2021-03-12 11:07:52,9.45,9.45,9.45,59.04,1030721,28,19922,-66
2021-03-12 11:08:23,9.14,9.14,9.14,58.53,1030770,28,19918,-66
2021-03-12 11:08:53,9.39,9.39,9.39,57.34,1026927,28,19970,-67
2021-03-12 11:09:23,9.50,9.50,9.50,58.77,1027025,28,19918,-66
2021-03-12 11:09:54,9.37,9.37,9.37,57.38,1027482,28,20411,-65
2021-03-12 11:10:24,8.98,8.98,8.98,57.98,1024417,28,19955,-65
2021-03-12 11:10:55,8.88,8.88,8.88,59.03,1023460,29,19925,-67
2021-03-12 11:11:26,8.54,8.54,8.54,59.15,1026684,28,19918,-66
2021-03-12 11:11:56,8.48,8.48,8.48,59.74,1025157,28,20012,-66
2021-03-12 11:12:34,8.42,8.42,8.42,60.46,1023493,28,20693,-66
2021-03-12 11:13:04,8.53,8.53,8.53,61.29,1023774,29,20029,-65
2021-03-12 11:13:35,8.45,8.45,8.45,59.96,1025695,28,20284,-67
2021-03-12 11:14:05,8.42,8.42,8.42,61.21,1032744,28,20469,-65
2021-03-12 11:14:37,8.46,8.46,8.46,60.89,1035441,28,20020,-67
2021-03-12 11:15:07,8.53,8.53,8.53,59.87,1035677,28,19913,-67
2021-03-12 11:15:38,8.23,8.23,8.23,60.72,1031517,28,20000,-65
2021-03-12 11:16:08,8.49,8.49,8.49,61.43,1034999,28,19928,-66
2021-03-12 11:16:38,8.50,8.50,8.50,60.70,1035611,28,19999,-65
2021-03-12 11:17:09,8.82,8.82,8.82,60.31,1035721,28,19944,-66
2021-03-12 11:17:44,9.03,9.03,9.03,60.73,1034921,28,20465,-65
2021-03-12 11:18:15,9.10,9.10,9.10,60.48,1031359,28,19918,-65
2021-03-12 11:18:45,9.18,9.18,9.18,60.17,1031588,28,20449,-65
2021-03-12 11:19:15,9.19,9.19,9.19,60.74,1029802,28,19949,-66
2021-03-12 11:19:48,9.74,9.74,9.74,59.59,1027683,28,19915,-66
2021-03-12 11:20:19,10.34,10.34,10.34,58.67,1031611,28,19922,-66
2021-03-12 11:20:49,10.70,10.70,10.70,58.02,1030407,28,19922,-67
2021-03-12 11:21:20,11.12,11.12,11.12,56.72,1031968,28,19918,-67
2021-03-12 11:21:50,10.86,10.86,10.86,56.49,1031602,28,19945,-63
2021-03-12 11:22:20,11.09,11.09,11.09,56.29,1031770,28,19932,-66
2021-03-12 11:22:52,10.66,10.66,10.66,57.51,1024250,28,20327,-66
2021-03-12 11:23:22,10.33,10.33,10.33,57.95,1024235,28,19915,-65
2021-03-12 11:23:53,10.11,10.11,10.11,57.85,1029442,28,20420,-65
2021-03-12 11:24:24,10.46,10.46,10.46,57.66,1030245,28,19968,-66
2021-03-12 11:24:54,10.86,10.86,10.86,56.18,1033283,28,19968,-66
2021-03-12 11:25:24,10.80,10.80,10.80,56.14,1030728,28,20124,-66
2021-03-12 11:25:55,10.41,10.41,10.41,53.93,1028165,28,19914,-66
2021-03-12 11:26:25,10.77,10.77,10.77,53.40,1025142,28,20008,-67
2021-03-12 11:26:56,10.86,10.86,10.86,53.98,1026818,28,20449,-66
2021-03-12 11:27:27,10.15,10.15,10.15,53.46,1025849,28,20006,-66
2021-03-12 11:27:57,9.82,9.82,9.82,53.16,1023168,28,19911,-66
2021-03-12 11:28:28,9.26,9.26,9.26,54.44,1027655,28,19921,-64
2021-03-12 11:28:58,9.04,9.04,9.04,55.27,1027541,28,19914,-67
2021-03-12 11:29:32,8.98,8.98,8.98,56.37,1033331,28,19906,-67
2021-03-12 11:30:09,8.86,8.86,8.86,56.31,1035761,28,20000,-66
2021-03-12 11:30:40,8.77,8.77,8.77,56.97,1028114,28,19910,-66
2021-03-12 11:31:13,8.43,8.43,8.43,56.33,1027292,28,19938,-66
2021-03-12 11:31:43,8.61,8.61,8.61,55.81,1028806,28,19914,-67
2021-03-12 11:32:14,8.69,8.69,8.69,55.99,1027760,28,19977,-66
2021-03-12 11:32:44,8.65,8.65,8.65,55.80,1028617,28,19965,-65
2021-03-12 11:33:15,8.37,8.37,8.37,57.00,1027382,28,19910,-64
2021-03-12 11:33:45,8.69,8.69,8.69,56.04,1027669,28,20005,-65
2021-03-12 11:34:16,8.69,8.69,8.69,56.20,1030894,28,19949,-65
2021-03-12 11:34:46,8.55,8.55,8.55,56.42,1030216,28,19910,-65
2021-03-12 11:35:17,8.53,8.53,8.53,56.97,1030934,28,19949,-65
2021-03-12 11:35:47,8.57,8.57,8.57,56.67,1027432,28,19907,-65
2021-03-12 11:36:18,8.69,8.69,8.69,58.09,1023473,28,20439,-65
2021-03-12 11:36:48,9.02,9.02,9.02,57.01,1024124,28,19914,-66
2021-03-12 11:37:19,9.01,9.01,9.01,57.65,1023525,28,19915,-66
2021-03-12 11:37:49,9.02,9.02,9.02,56.33,1020617,28,19948,-67
2021-03-12 11:38:20,9.06,9.06,9.06,56.48,1019653,29,19965,-66
2021-03-12 11:38:50,9.52,9.52,9.52,55.34,1007935,29,19999,-66
2021-03-12 11:39:21,10.15,10.15,10.15,53.13,1007822,29,19912,-65
2021-03-12 11:39:51,10.22,10.22,10.22,52.94,1018104,29,19932,-66
2021-03-12 11:40:22,9.94,9.94,9.94,52.68,1019827,28,19911,-67
2021-03-12 11:40:52,9.77,9.77,9.77,52.53,1027160,28,19949,-65
2021-03-12 11:41:22,9.47,9.47,9.47,53.20,1030761,28,19919,-66
2021-03-12 11:41:53,9.30,9.30,9.30,54.74,1025310,28,20017,-65
2021-03-12 11:42:23,9.46,9.46,9.46,54.33,1023481,29,20396,-65
2021-03-12 11:42:54,9.59,9.59,9.59,54.91,1019460,28,19912,-65
2021-03-12 11:43:24,9.71,9.71,9.71,55.53,1023378,28,20471,-65
2021-03-12 11:43:55,9.81,9.81,9.81,55.45,1027521,28,19945,-66
2021-03-12 11:44:25,9.96,9.96,9.96,53.08,1031667,28,19905,-66
2021-03-12 11:44:58,9.73,9.73,9.73,54.60,1031426,28,19914,-67
2021-03-12 11:45:28,9.68,9.68,9.68,54.46,1031501,28,20339,-65
2021-03-12 11:45:59,9.82,9.82,9.82,55.03,1031544,28,19914,-65
2021-03-12 11:46:29,9.99,9.99,9.99,55.61,1027371,28,19930,-65
2021-03-12 11:47:00,9.89,9.89,9.89,55.82,1026781,28,19906,-65
2021-03-12 11:47:30,9.91,9.91,9.91,55.64,1030343,28,19960,-66
2021-03-12 11:48:02,10.04,10.04,10.04,54.61,1027172,28,20504,-67
2021-03-12 11:48:32,10.09,10.09,10.09,55.51,1025480,28,19911,-67
2021-03-12 11:49:03,10.48,10.48,10.48,55.40,1025592,28,19910,-67
2021-03-12 11:49:33,11.07,11.07,11.07,55.04,1027695,28,19949,-66
2021-03-12 11:50:04,11.78,11.78,11.78,53.14,1027653,28,19915,-67
2021-03-12 11:50:36,11.72,11.72,11.72,53.05,1030709,28,19910,-68
2021-03-12 11:51:06,11.53,11.53,11.53,53.37,1027436,28,20365,-67
2021-03-12 11:51:37,12.12,12.12,12.12,50.58,1027439,28,20008,-66
2021-03-12 11:52:07,11.77,11.77,11.77,51.02,1031600,28,19953,-66
2021-03-12 11:52:38,11.47,11.47,11.47,51.10,1023061,28,20444,-67
2021-03-12 11:53:10,10.50,10.50,10.50,51.80,1027283,28,20451,-65
2021-03-12 11:53:40,10.26,10.26,10.26,53.34,1019441,29,19949,-66
2021-03-12 11:54:10,10.32,10.32,10.32,54.02,1023030,28,19949,-65
2021-03-12 11:54:41,10.21,10.21,10.21,53.86,1023720,28,20460,-65
2021-03-12 11:55:12,10.31,10.31,10.31,52.67,1027717,28,19910,-66
2021-03-12 11:55:42,10.49,10.49,10.49,54.01,1026907,28,20666,-66
2021-03-12 11:56:12,11.05,11.05,11.05,53.52,1031400,28,19922,-67
2021-03-12 11:56:43,10.98,10.98,10.98,52.26,1027380,28,19913,-67
2021-03-12 11:57:13,10.71,10.71,10.71,52.22,1023306,29,20005,-67
2021-03-12 11:57:43,10.28,10.28,10.28,52.87,1023340,28,19966,-66
2021-03-12 11:58:14,10.40,10.40,10.40,52.87,1023246,28,19911,-66
2021-03-12 11:58:44,10.49,10.49,10.49,53.54,1027501,28,19957,-67
2021-03-12 11:59:15,10.62,10.62,10.62,54.34,1029450,28,19920,-66
2021-03-12 11:59:45,10.87,10.87,10.87,52.41,1031485,28,19913,-65
2021-03-12 12:00:16,10.82,10.82,10.82,51.85,1023270,29,20401,-66
2021-03-12 12:00:48,10.83,10.83,10.83,52.59,1022625,28,19911,-66
2021-03-12 12:01:19,10.91,10.91,10.91,53.61,1023586,28,19911,-63
2021-03-12 12:01:50,10.33,10.33,10.33,53.43,1027635,28,20340,-66
2021-03-12 12:02:20,10.05,10.05,10.05,54.29,1031257,28,19947,-68
2021-03-12 12:02:50,9.89,9.89,9.89,55.11,1030934,28,19922,-66
2021-03-12 12:03:21,9.89,9.89,9.89,53.97,1030676,28,19918,-66
2021-03-12 12:03:51,9.90,9.90,9.90,54.99,1027493,28,20416,-65
2021-03-12 12:04:21,9.86,9.86,9.86,55.84,1028549,28,19930,-66
2021-03-12 12:04:51,9.93,9.93,9.93,54.53,1035548,28,19914,-66
2021-03-12 12:05:22,9.57,9.57,9.57,54.79,1028106,28,19960,-67
2021-03-12 12:05:52,9.37,9.37,9.37,55.34,1030953,28,20064,-68
2021-03-12 12:06:23,9.14,9.14,9.14,56.51,1027241,28,19918,-65
2021-03-12 12:06:53,8.83,8.83,8.83,56.26,1023590,28,19918,-65
2021-03-12 12:07:23,8.85,8.85,8.85,55.69,1027531,28,19921,-66
2021-03-12 12:07:54,8.84,8.84,8.84,54.63,1030681,28,19918,-65
2021-03-12 12:08:24,8.62,8.62,8.62,55.39,1035109,28,19919,-65
2021-03-12 12:08:55,8.52,8.52,8.52,56.03,1035448,28,19956,-64
2021-03-12 12:09:25,8.38,8.38,8.38,56.60,1035102,28,19913,-65
2021-03-12 12:09:55,8.37,8.37,8.37,55.95,1031440,28,19919,-67
2021-03-12 12:10:25,8.43,8.43,8.43,55.64,1026637,28,19918,-63
2021-03-12 12:10:56,8.59,8.59,8.59,56.32,1023069,28,20439,-66
2021-03-12 12:11:27,8.70,8.70,8.70,56.40,1023512,29,19925,-65
2021-03-12 12:11:57,8.64,8.64,8.64,56.00,1023280,28,19910,-66
2021-03-12 12:12:27,8.56,8.56,8.56,56.88,1025815,28,19918,-65
2021-03-12 12:12:58,8.64,8.64,8.64,56.75,1031398,28,19921,-65
2021-03-12 12:13:28,8.59,8.59,8.59,57.18,1031415,28,19925,-66
2021-03-12 12:13:59,8.65,8.65,8.65,56.75,1031510,28,19918,-66
2021-03-12 12:14:29,8.74,8.74,8.74,57.27,1031429,28,19918,-64
2021-03-12 12:14:59,8.78,8.78,8.78,57.26,1031192,28,19922,-66
2021-03-12 12:15:31,8.82,8.82,8.82,57.38,1031506,28,19918,-65
2021-03-12 12:16:01,8.74,8.74,8.74,57.73,1030368,28,19933,-65
2021-03-12 12:16:32,8.62,8.62,8.62,57.32,1032055,28,19969,-64
2021-03-12 12:17:02,8.60,8.60,8.60,58.63,1031018,28,19956,-65
2021-03-12 12:17:32,8.63,8.63,8.63,58.25,1031089,28,19918,-63
2021-03-12 12:18:08,8.48,8.48,8.48,57.49,1031810,28,20359,-66
2021-03-12 12:18:38,8.31,8.31,8.31,58.46,1030677,28,19918,-65
2021-03-12 12:19:12,8.14,8.14,8.14,58.02,1028101,28,19925,-65
2021-03-12 12:19:45,8.09,8.09,8.09,58.34,1027539,28,19977,-64
2021-03-12 12:20:16,8.02,8.02,8.02,58.44,1023238,28,19954,-66
2021-03-12 12:20:47,7.97,7.97,7.97,58.78,1022367,28,19915,-63
2021-03-12 12:21:17,8.02,8.02,8.02,59.26,1025523,28,19927,-64
2021-03-12 12:21:47,8.04,8.04,8.04,59.72,1023515,28,20385,-67
2021-03-12 12:22:18,8.21,8.21,8.21,59.67,1027204,28,20436,-64
2021-03-12 12:22:48,8.12,8.12,8.12,59.92,1024457,28,20061,-64
2021-03-12 12:23:18,7.95,7.95,7.95,59.81,1023127,28,20082,-65
2021-03-12 12:23:49,8.06,8.06,8.06,59.04,1027136,28,19911,-66
2021-03-12 12:24:19,7.98,7.98,7.98,59.18,1023837,28,19930,-64
2021-03-12 12:24:50,7.95,7.95,7.95,59.49,1027302,28,19980,-63
2021-03-12 12:25:21,7.95,7.95,7.95,60.24,1026977,28,20014,-65
2021-03-12 12:25:51,8.03,8.03,8.03,58.65,1021366,28,19927,-65
2021-03-12 12:26:22,8.02,8.02,8.02,58.35,1027069,28,19914,-67
2021-03-12 12:26:52,8.08,8.08,8.08,58.26,1025190,28,20418,-65
2021-03-12 12:27:22,8.05,8.05,8.05,59.37,1023357,28,20304,-65
2021-03-12 12:27:53,8.06,8.06,8.06,59.27,1027579,28,20510,-65
2021-03-12 12:28:23,8.04,8.04,8.04,59.07,1027355,28,19920,-66
2021-03-12 12:28:53,8.04,8.04,8.04,58.21,1023292,29,20001,-63
2021-03-12 12:29:24,7.99,7.99,7.99,58.46,1025513,28,19914,-65
2021-03-12 12:29:54,7.89,7.89,7.89,58.37,1024244,28,20475,-65
2021-03-12 12:30:24,7.88,7.88,7.88,58.88,1025027,28,20356,-64
2021-03-12 12:30:55,8.03,8.03,8.03,58.57,1021941,28,20190,-65
2021-03-12 12:31:25,8.27,8.27,8.27,58.69,1023241,28,19965,-66
2021-03-12 12:31:55,8.75,8.75,8.75,58.06,1022921,28,19907,-66
2021-03-12 12:32:26,9.40,9.40,9.40,56.87,1022737,28,19941,-64
2021-03-12 12:32:56,9.50,9.50,9.50,55.65,1025582,28,19914,-65
2021-03-12 12:33:28,9.76,9.76,9.76,55.30,1027963,28,19911,-65
2021-03-12 12:33:58,10.27,10.27,10.27,54.31,1031149,28,19910,-67
2021-03-12 12:34:28,10.98,10.98,10.98,53.96,1031399,28,20442,-66
2021-03-12 12:34:59,10.87,10.87,10.87,53.79,1035153,28,19905,-68
2021-03-12 12:35:29,10.89,10.89,10.89,52.28,1035132,28,19905,-65
2021-03-12 12:35:59,10.92,10.92,10.92,52.12,1027311,28,19917,-66
2021-03-12 12:36:30,11.28,11.28,11.28,51.40,1027248,28,19921,-66
2021-03-12 12:37:01,11.46,11.46,11.46,51.24,1026948,28,20012,-65
2021-03-12 12:37:31,11.49,11.49,11.49,50.19,1027151,28,19910,-65
2021-03-12 12:38:02,11.06,11.06,11.06,50.50,1026909,28,19910,-68
2021-03-12 12:38:32,10.83,10.83,10.83,51.76,1027351,28,20022,-67
2021-03-12 12:39:04,10.66,10.66,10.66,50.71,1027066,28,19914,-66
2021-03-12 12:39:34,10.65,10.65,10.65,51.29,1027297,28,19910,-65
2021-03-12 12:40:05,10.66,10.66,10.66,50.77,1028506,28,20618,-67
2021-03-12 12:40:35,10.81,10.81,10.81,51.11,1022697,29,20435,-65
2021-03-12 12:41:06,10.71,10.71,10.71,51.60,1023631,28,19914,-66
2021-03-12 12:41:40,10.31,10.31,10.31,52.40,1028893,28,19933,-65
2021-03-12 12:42:10,10.35,10.35,10.35,51.52,1027524,28,19926,-65
2021-03-12 12:42:40,10.84,10.84,10.84,49.80,1026912,28,20009,-67
2021-03-12 12:43:11,11.08,11.08,11.08,51.21,1027431,28,19970,-64
2021-03-12 12:43:41,11.42,11.42,11.42,50.37,1030235,28,19917,-68
2021-03-12 12:44:12,10.91,10.91,10.91,50.52,1030583,28,19933,-67
2021-03-12 12:44:43,11.31,11.31,11.31,50.42,1030372,28,19926,-67
2021-03-12 12:45:13,10.90,10.90,10.90,50.32,1034890,28,19922,-69
2021-03-12 12:45:44,11.07,11.07,11.07,50.31,1031504,28,20434,-66
2021-03-12 12:46:14,11.16,11.16,11.16,49.96,1031269,28,19925,-65
2021-03-12 12:46:44,11.63,11.63,11.63,49.69,1030093,28,19914,-65
2021-03-12 12:47:15,12.09,12.09,12.09,48.83,1028959,28,19914,-66
2021-03-12 12:47:45,12.17,12.17,12.17,48.16,1031312,28,19953,-66
2021-03-12 12:48:15,11.95,11.95,11.95,48.88,1033121,28,19917,-66
2021-03-12 12:48:46,11.41,11.41,11.41,48.89,1034982,28,19988,-64
2021-03-12 12:49:17,11.13,11.13,11.13,50.38,1035338,28,19925,-67
2021-03-12 12:49:48,11.27,11.27,11.27,49.61,1031453,28,19917,-67
2021-03-12 12:50:18,11.54,11.54,11.54,49.88,1031400,28,19922,-68
2021-03-12 12:50:48,11.46,11.46,11.46,50.01,1030721,28,19976,-66
2021-03-12 12:51:19,11.63,11.63,11.63,48.81,1035324,28,20403,-66
2021-03-12 12:51:49,11.56,11.56,11.56,49.58,1030283,28,20000,-67
2021-03-12 12:52:19,11.52,11.52,11.52,49.91,1029667,28,19918,-65
2021-03-12 12:52:50,11.78,11.78,11.78,49.06,1030112,28,19914,-69
2021-03-12 12:53:20,11.52,11.52,11.52,48.70,1029869,28,20365,-67
2021-03-12 12:53:51,11.95,11.95,11.95,48.85,1035385,28,20180,-66
2021-03-12 12:54:21,12.55,12.55,12.55,48.54,1030970,28,19933,-67
2021-03-12 12:54:51,12.30,12.30,12.30,47.80,1031104,28,19945,-67
2021-03-12 12:55:21,12.47,12.47,12.47,46.80,1031110,28,19965,-66
2021-03-12 12:55:52,12.12,12.12,12.12,47.96,1027031,28,19928,-67
2021-03-12 12:56:22,12.13,12.13,12.13,47.33,1030935,28,19928,-66
2021-03-12 12:56:52,12.23,12.23,12.23,47.57,1023252,29,19918,-67
2021-03-12 12:57:23,11.89,11.89,11.89,47.52,1023006,28,19922,-66
2021-03-12 12:57:53,11.41,11.41,11.41,47.99,1023210,28,20025,-67
2021-03-12 12:58:24,10.74,10.74,10.74,48.69,1023086,28,19915,-67
2021-03-12 12:58:54,10.58,10.58,10.58,50.43,1031142,28,19921,-68
2021-03-12 12:59:25,10.44,10.44,10.44,50.98,1026950,28,19918,-67
2021-03-12 12:59:55,9.97,9.97,9.97,51.47,1022723,28,19923,-67
2021-03-12 13:00:26,9.62,9.62,9.62,51.13,1022633,29,19993,-63
2021-03-12 13:00:56,9.42,9.42,9.42,52.57,1023477,28,19918,-66
2021-03-12 13:01:26,9.49,9.49,9.49,52.57,1031084,28,19918,-67
2021-03-12 13:01:57,9.52,9.52,9.52,52.40,1031392,28,19918,-67
2021-03-12 13:02:27,9.69,9.69,9.69,52.58,1031184,28,19930,-67
2021-03-12 13:02:57,10.08,10.08,10.08,52.33,1031215,28,19948,-66
2021-03-12 13:03:28,10.18,10.18,10.18,52.74,1030957,28,19922,-66
2021-03-12 13:03:58,10.61,10.61,10.61,52.60,1031317,28,19929,-67
2021-03-12 13:04:28,10.91,10.91,10.91,51.15,1031193,28,19917,-67
2021-03-12 13:04:59,11.26,11.26,11.26,50.00,1031064,28,19921,-66
2021-03-12 13:05:29,11.39,11.39,11.39,50.01,1031158,28,19922,-67
2021-03-12 13:05:59,11.47,11.47,11.47,50.51,1026971,28,19927,-67
2021-03-12 13:06:30,11.96,11.96,11.96,50.77,1027223,28,19914,-66
2021-03-12 13:07:00,12.36,12.36,12.36,49.70,1026613,28,20380,-66
2021-03-12 13:07:31,12.53,12.53,12.53,48.75,1031026,28,20457,-66
2021-03-12 13:08:01,12.67,12.67,12.67,47.95,1031196,28,19941,-65
2021-03-12 13:08:32,12.37,12.37,12.37,49.04,1031011,28,19922,-66
2021-03-12 13:09:02,11.57,11.57,11.57,49.61,1026923,28,19936,-66
2021-03-12 13:09:33,11.68,11.68,11.68,50.00,1022587,28,19926,-66
2021-03-12 13:10:04,11.45,11.45,11.45,50.23,1026922,28,19969,-66
2021-03-12 13:10:34,11.67,11.67,11.67,50.05,1025990,28,19926,-67
2021-03-12 13:11:04,12.02,12.02,12.02,49.41,1030435,28,20044,-68
2021-03-12 13:11:35,11.72,11.72,11.72,50.11,1031172,28,20020,-67
2021-03-12 13:12:05,11.90,11.90,11.90,48.74,1031244,28,19921,-67
2021-03-12 13:12:36,11.92,11.92,11.92,48.86,1026652,28,19933,-67
2021-03-12 13:13:06,12.40,12.40,12.40,48.65,1030441,28,19957,-66
2021-03-12 13:13:36,12.55,12.55,12.55,47.78,1023033,29,20009,-66
2021-03-12 13:14:07,12.50,12.50,12.50,48.71,1015345,29,19915,-64
2021-03-12 13:14:37,12.09,12.09,12.09,49.31,1014816,29,20365,-63
2021-03-12 13:15:08,11.95,11.95,11.95,48.95,1023001,29,19915,-66
2021-03-12 13:15:38,12.01,12.01,12.01,48.27,1024085,28,20005,-66
2021-03-12 13:16:10,11.18,11.18,11.18,48.66,1021498,28,19922,-67
2021-03-12 13:16:40,10.71,10.71,10.71,50.85,1025394,28,20296,-67
2021-03-12 13:17:10,10.46,10.46,10.46,51.69,1018851,29,19954,-68
2021-03-12 13:17:41,10.28,10.28,10.28,51.79,1019200,29,19907,-66
2021-03-12 13:18:11,10.35,10.35,10.35,50.96,1019037,29,20124,-67
2021-03-12 13:18:41,10.15,10.15,10.15,52.23,1021219,28,19934,-65
2021-03-12 13:19:12,10.39,10.39,10.39,51.76,1022951,28,20725,-66
2021-03-12 13:19:42,10.41,10.41,10.41,51.24,1022844,28,20231,-66
2021-03-12 13:20:13,10.94,10.94,10.94,51.01,1027285,28,19926,-65
2021-03-12 13:20:45,11.00,11.00,11.00,50.99,1026423,28,19949,-63
2021-03-12 13:21:15,10.93,10.93,10.93,50.64,1019097,29,19922,-66
2021-03-12 13:21:46,10.93,10.93,10.93,50.21,1022414,28,20287,-66
2021-03-12 13:22:16,11.41,11.41,11.41,51.21,1014871,29,19919,-63
2021-03-12 13:22:47,11.70,11.70,11.70,50.27,1015110,29,19974,-66
2021-03-12 13:23:17,12.03,12.03,12.03,49.56,1022775,28,19941,-68
2021-03-12 13:23:48,12.04,12.04,12.04,48.06,1019367,28,20478,-64
2021-03-12 13:24:18,11.61,11.61,11.61,49.39,1021888,29,20415,-65
2021-03-12 13:24:48,12.11,12.11,12.11,48.66,1019078,29,19926,-65
2021-03-12 13:25:19,12.49,12.49,12.49,47.00,1020862,29,19949,-66
2021-03-12 13:25:53,12.33,12.33,12.33,48.61,1026941,28,19918,-66
2021-03-12 13:26:23,11.84,11.84,11.84,47.67,1032441,28,19914,-67
2021-03-12 13:26:54,11.16,11.16,11.16,48.49,1034935,28,19918,-65
2021-03-12 13:27:24,11.27,11.27,11.27,48.35,1030929,28,19922,-72
2021-03-12 13:27:55,11.25,11.25,11.25,49.03,1029082,28,19957,-66
2021-03-12 13:28:25,11.02,11.02,11.02,49.41,1028060,28,19972,-66
2021-03-12 13:28:55,10.97,10.97,10.97,49.70,1019228,29,20487,-66
2021-03-12 13:29:26,10.76,10.76,10.76,50.89,1023015,28,19985,-66
2021-03-12 13:29:56,10.30,10.30,10.30,51.08,1026715,28,19925,-67
2021-03-12 13:30:26,9.97,9.97,9.97,51.42,1026472,28,19922,-64
2021-03-12 13:30:57,9.72,9.72,9.72,52.42,1026903,28,19918,-67
2021-03-12 13:31:27,9.95,9.95,9.95,52.35,1021181,29,19914,-65
2021-03-12 13:31:57,10.11,10.11,10.11,51.57,1022604,28,19918,-66
2021-03-12 13:32:28,10.31,10.31,10.31,49.81,1014954,29,20192,-66
2021-03-12 13:32:58,10.53,10.53,10.53,49.87,1016854,29,20400,-66
2021-03-12 13:33:29,10.68,10.68,10.68,48.70,1017982,29,19925,-67
2021-03-12 13:34:01,10.95,10.95,10.95,48.82,1026859,28,19974,-68
2021-03-12 13:34:31,11.12,11.12,11.12,49.81,1023080,28,19926,-67
2021-03-12 13:35:02,11.00,11.00,11.00,48.29,1021426,28,20423,-66
2021-03-12 13:35:33,10.67,10.67,10.67,48.48,1022672,29,20474,-66
2021-03-12 13:36:03,11.31,11.31,11.31,48.35,1010939,29,20473,-65
2021-03-12 13:36:34,11.26,11.26,11.26,47.91,1013131,29,20385,-65
2021-03-12 13:37:04,11.38,11.38,11.38,48.34,1018907,29,19926,-65
2021-03-12 13:37:35,11.43,11.43,11.43,48.36,1018955,29,19958,-65
2021-03-12 13:38:07,11.61,11.61,11.61,48.24,1017213,29,19927,-67
2021-03-12 13:38:37,11.47,11.47,11.47,48.42,1018843,29,20317,-67
2021-03-12 13:39:07,11.54,11.54,11.54,47.76,1015127,29,19927,-66
2021-03-12 13:39:38,11.55,11.55,11.55,47.70,1014714,29,20480,-66
2021-03-12 13:40:09,11.71,11.71,11.71,49.50,1010500,29,20409,-66
2021-03-12 13:40:40,11.13,11.13,11.13,47.83,1018269,29,19911,-66
2021-03-12 13:41:10,10.92,10.92,10.92,47.92,1015019,29,19915,-65
2021-03-12 13:41:40,11.45,11.45,11.45,47.86,1014885,29,19927,-66
2021-03-12 13:42:11,11.19,11.19,11.19,48.90,1010884,29,19919,-67
2021-03-12 13:42:41,11.53,11.53,11.53,48.72,1015076,29,20071,-69
2021-03-12 13:43:12,11.18,11.18,11.18,47.59,1017770,29,19919,-66
2021-03-12 13:43:42,10.65,10.65,10.65,47.62,1021048,28,20473,-66
2021-03-12 13:44:15,10.55,10.55,10.55,48.57,1018931,28,19978,-68
2021-03-12 13:44:45,10.56,10.56,10.56,48.41,1022828,29,19916,-66
2021-03-12 13:45:15,10.47,10.47,10.47,48.69,1021680,28,19922,-65
2021-03-12 13:45:46,10.76,10.76,10.76,48.68,1019101,29,19970,-66
2021-03-12 13:46:16,10.70,10.70,10.70,49.73,1018908,28,19916,-66
2021-03-12 13:46:47,10.34,10.34,10.34,49.35,1022926,29,19942,-67
2021-03-12 13:47:17,10.71,10.71,10.71,49.38,1014814,29,19911,-66
2021-03-12 13:47:47,11.08,11.08,11.08,47.96,1018747,29,20258,-64
2021-03-12 13:48:18,11.17,11.17,11.17,48.70,1014910,29,19926,-67
2021-03-12 13:48:48,11.35,11.35,11.35,48.62,1017351,29,19915,-66
2021-03-12 13:49:18,11.54,11.54,11.54,47.40,1018979,29,19915,-68
2021-03-12 13:49:49,11.57,11.57,11.57,47.67,1016029,29,19911,-65
2021-03-12 13:50:19,11.37,11.37,11.37,47.27,1015025,29,19961,-67
2021-03-12 13:50:49,11.27,11.27,11.27,48.14,1021084,28,19918,-66
2021-03-12 13:51:20,11.11,11.11,11.11,48.04,1023056,29,19907,-65
2021-03-12 13:51:50,11.27,11.27,11.27,48.31,1026731,28,19966,-67
2021-03-12 13:52:20,11.36,11.36,11.36,47.60,1022690,28,19963,-65
2021-03-12 13:52:51,11.74,11.74,11.74,48.22,1022924,29,19969,-67
2021-03-12 13:53:21,12.01,12.01,12.01,47.26,1022858,29,20355,-66
2021-03-12 13:53:51,12.45,12.45,12.45,47.04,1022639,28,20323,-66
2021-03-12 13:54:22,12.56,12.56,12.56,45.89,1011160,29,20257,-66
2021-03-12 13:54:52,12.42,12.42,12.42,46.46,1014779,29,20099,-67
2021-03-12 13:55:23,12.03,12.03,12.03,44.85,1019084,29,19915,-67
2021-03-12 13:55:53,12.07,12.07,12.07,45.67,1022278,28,19919,-64
2021-03-12 13:56:23,11.71,11.71,11.71,46.15,1014595,29,19927,-65
2021-03-12 13:56:54,11.45,11.45,11.45,46.66,1025998,28,20395,-65
2021-03-12 13:57:24,11.69,11.69,11.69,46.25,1025529,28,20053,-67
2021-03-12 13:57:54,11.53,11.53,11.53,47.43,1030768,28,19910,-66
2021-03-12 13:58:25,11.40,11.40,11.40,47.56,1024942,28,20376,-65
2021-03-12 13:58:55,11.75,11.75,11.75,47.65,1018789,29,19915,-68
2021-03-12 13:59:26,12.05,12.05,12.05,47.51,1023033,28,19911,-67
2021-03-12 13:59:56,12.15,12.15,12.15,48.22,1018877,29,19918,-67
2021-03-12 14:00:26,12.43,12.43,12.43,46.70,1018402,29,19918,-65
2021-03-12 14:00:57,12.24,12.24,12.24,47.43,1020814,28,20526,-67
2021-03-12 14:01:28,12.09,12.09,12.09,48.26,1015954,29,19924,-67
2021-03-12 14:01:58,11.75,11.75,11.75,46.50,1022397,28,20258,-67
2021-03-12 14:02:29,11.30,11.30,11.30,47.15,1022925,28,20518,-66
2021-03-12 14:02:59,10.98,10.98,10.98,48.79,1022884,29,19961,-67
2021-03-12 14:03:29,10.52,10.52,10.52,48.73,1022870,29,20006,-64
2021-03-12 14:04:00,10.22,10.22,10.22,48.66,1025145,28,20334,-66
2021-03-12 14:04:30,9.95,9.95,9.95,49.03,1022974,28,19922,-68
2021-03-12 14:05:01,10.05,10.05,10.05,49.05,1015055,29,19915,-66
2021-03-12 14:05:32,9.91,9.91,9.91,49.12,1015111,29,19918,-66
2021-03-12 14:06:02,9.62,9.62,9.62,48.99,1022742,28,20511,-66
2021-03-12 14:06:33,9.57,9.57,9.57,49.64,1023248,29,19945,-65
2021-03-12 14:07:03,9.58,9.58,9.58,49.04,1018513,29,19915,-65
2021-03-12 14:07:33,9.42,9.42,9.42,49.43,1018731,29,19925,-64
2021-03-12 14:08:04,9.34,9.34,9.34,49.67,1015035,29,19919,-65
2021-03-12 14:08:34,9.18,9.18,9.18,49.77,1018739,29,19914,-65
2021-03-12 14:09:09,9.19,9.19,9.19,49.61,1013192,29,19964,-63
2021-03-12 14:09:39,9.16,9.16,9.16,49.92,1022590,28,19993,-66
2021-03-12 14:10:10,9.06,9.06,9.06,50.27,1022193,29,19950,-65
2021-03-12 14:10:40,8.82,8.82,8.82,50.28,1014885,29,19978,-65
2021-03-12 14:11:10,8.81,8.81,8.81,50.76,1018679,29,19919,-65
2021-03-12 14:11:41,8.90,8.90,8.90,51.22,1022873,29,20430,-65
2021-03-12 14:12:13,8.80,8.80,8.80,50.94,1022493,29,19954,-65
2021-03-12 14:12:44,8.75,8.75,8.75,51.48,1014950,29,20380,-65
2021-03-12 14:13:14,8.68,8.68,8.68,51.60,1018858,29,19922,-64
2021-03-12 14:13:44,8.61,8.61,8.61,51.46,1022370,29,19921,-64
2021-03-12 14:14:15,8.59,8.59,8.59,51.71,1019701,28,20192,-66
2021-03-12 14:14:45,8.53,8.53,8.53,51.66,1019018,29,19922,-64
2021-03-12 14:15:16,8.52,8.52,8.52,52.63,1019088,29,20309,-64
2021-03-12 14:15:46,8.35,8.35,8.35,52.37,1019527,28,20006,-64
2021-03-12 14:16:17,8.27,8.27,8.27,54.31,1018829,29,20010,-64
2021-03-12 14:16:47,8.19,8.19,8.19,54.03,1015097,29,20009,-66
2021-03-12 14:17:17,8.25,8.25,8.25,53.48,1018846,29,20341,-67
2021-03-12 14:17:48,8.25,8.25,8.25,53.57,1026238,28,19937,-65
2021-03-12 14:18:18,8.28,8.28,8.28,53.98,1014973,29,19922,-66
2021-03-12 14:18:48,8.23,8.23,8.23,54.34,1018989,29,19914,-65
2021-03-12 14:19:21,8.17,8.17,8.17,54.49,1017258,29,20424,-65
2021-03-12 14:19:51,8.22,8.22,8.22,54.53,1019269,29,20535,-64
2021-03-12 14:20:22,8.24,8.24,8.24,54.62,1015068,29,19925,-65
2021-03-12 14:20:52,8.30,8.30,8.30,55.08,1014281,29,19915,-65
2021-03-12 14:21:22,8.35,8.35,8.35,54.91,1018485,29,19919,-65
2021-03-12 14:21:53,8.47,8.47,8.47,55.68,1018712,29,19926,-65
2021-03-12 14:22:23,8.60,8.60,8.60,55.63,1019052,28,19962,-66
2021-03-12 14:22:53,8.85,8.85,8.85,55.67,1020619,29,20443,-64
2021-03-12 14:23:23,9.04,9.04,9.04,54.84,1014901,29,19911,-66
2021-03-12 14:23:54,9.26,9.26,9.26,54.38,1011044,29,19911,-66
2021-03-12 14:24:24,9.41,9.41,9.41,53.76,1022640,28,19919,-65
2021-03-12 14:24:54,9.46,9.46,9.46,52.92,1022990,28,20420,-66
2021-03-12 14:25:25,9.35,9.35,9.35,52.74,1027205,28,19917,-66
2021-03-12 14:25:55,9.46,9.46,9.46,51.67,1030776,28,19910,-63
2021-03-12 14:26:26,9.68,9.68,9.68,52.51,1029924,28,19917,-65
2021-03-12 14:26:56,9.77,9.77,9.77,52.48,1027052,28,19906,-65
2021-03-12 14:27:26,9.91,9.91,9.91,51.11,1027067,28,19917,-65
2021-03-12 14:27:57,9.96,9.96,9.96,49.79,1031120,28,19921,-65
2021-03-12 14:28:28,10.08,10.08,10.08,49.55,1020017,28,20009,-65
2021-03-12 14:28:58,10.10,10.10,10.10,49.70,1019402,29,19926,-65
2021-03-12 14:29:29,9.83,9.83,9.83,49.53,1018939,29,19952,-66
2021-03-12 14:29:59,9.88,9.88,9.88,50.09,1011021,29,20005,-66
2021-03-12 14:30:29,10.23,10.23,10.23,49.91,1014555,29,19939,-66
2021-03-12 14:31:00,10.02,10.02,10.02,49.63,1010892,29,20390,-64
2021-03-12 14:31:30,10.08,10.08,10.08,50.17,1017957,29,20410,-64
2021-03-12 14:32:01,10.28,10.28,10.28,49.98,1018872,29,20005,-64
2021-03-12 14:32:31,10.25,10.25,10.25,50.17,1019815,29,20013,-65
2021-03-12 14:33:02,10.42,10.42,10.42,48.79,1018041,29,19933,-64
2021-03-12 14:33:32,10.39,10.39,10.39,50.19,1015013,29,20413,-66
2021-03-12 14:34:03,10.60,10.60,10.60,50.17,1018778,29,19954,-65
2021-03-12 14:34:33,10.65,10.65,10.65,48.25,1020203,29,19942,-67
2021-03-12 14:35:03,10.66,10.66,10.66,47.71,1018720,29,19926,-66
2021-03-12 14:35:34,10.42,10.42,10.42,47.67,1015340,29,19915,-65
2021-03-12 14:36:05,10.60,10.60,10.60,48.31,1018970,29,19918,-68
2021-03-12 14:36:35,10.28,10.28,10.28,48.17,1015113,29,20002,-66
2021-03-12 14:37:05,10.20,10.20,10.20,48.66,1011236,29,19919,-67
2021-03-12 14:37:37,10.27,10.27,10.27,48.98,1011196,29,19919,-67
2021-03-12 14:38:07,10.36,10.36,10.36,48.93,1025212,28,19922,-66
2021-03-12 14:38:37,10.34,10.34,10.34,48.63,1030400,28,20016,-65
2021-03-12 14:39:08,10.52,10.52,10.52,47.43,1022915,29,19922,-66
2021-03-12 14:39:38,10.61,10.61,10.61,48.24,1014923,29,20511,-67
2021-03-12 14:40:09,10.58,10.58,10.58,47.76,1018854,29,20010,-65
2021-03-12 14:40:40,10.47,10.47,10.47,47.35,1019253,29,19922,-65
2021-03-12 14:41:10,10.47,10.47,10.47,47.04,1018940,29,19914,-65
2021-03-12 14:41:41,10.59,10.59,10.59,47.92,1022563,28,19918,-66
2021-03-12 14:42:12,10.55,10.55,10.55,48.62,1018844,29,19966,-64
2021-03-12 14:42:42,10.58,10.58,10.58,47.96,1018418,29,20582,-66
2021-03-12 14:43:13,10.69,10.69,10.69,48.21,1022745,28,20347,-66
2021-03-12 14:43:43,10.80,10.80,10.80,48.17,1026831,28,19922,-67
2021-03-12 14:44:15,10.96,10.96,10.96,47.37,1030810,28,19914,-63
2021-03-12 14:44:45,11.15,11.15,11.15,47.59,1026970,28,19926,-65
2021-03-12 14:45:16,11.13,11.13,11.13,47.46,1027460,28,20402,-67
2021-03-12 14:45:46,11.17,11.17,11.17,47.65,1016785,29,19919,-67
2021-03-12 14:46:16,10.86,10.86,10.86,46.36,1023534,29,19933,-65
2021-03-12 14:46:47,10.97,10.97,10.97,47.47,1026012,28,19971,-67
2021-03-12 14:47:17,11.07,11.07,11.07,46.90,1016938,29,19920,-65
2021-03-12 14:47:47,11.04,11.04,11.04,47.77,1023698,29,19922,-68
2021-03-12 14:48:18,11.11,11.11,11.11,47.75,1028409,28,20618,-66
2021-03-12 14:48:48,10.94,10.94,10.94,45.88,1019117,29,20372,-66
2021-03-12 14:49:18,10.95,10.95,10.95,46.93,1015886,29,20372,-66
2021-03-12 14:49:49,10.99,10.99,10.99,45.49,1012969,29,19927,-65
2021-03-12 14:50:19,10.74,10.74,10.74,44.83,1019650,28,19974,-66
2021-03-12 14:50:50,10.52,10.52,10.52,45.64,1015935,29,19931,-64
2021-03-12 14:51:20,10.27,10.27,10.27,46.18,1013103,29,20474,-64
2021-03-12 14:51:50,10.11,10.11,10.11,46.08,1019513,29,20422,-66
2021-03-12 14:52:21,10.29,10.29,10.29,45.27,1019454,29,19930,-66
2021-03-12 14:52:51,10.35,10.35,10.35,45.90,1016864,29,19930,-66
2021-03-12 14:53:21,10.48,10.48,10.48,45.76,1023368,29,19928,-63
2021-03-12 14:53:53,10.65,10.65,10.65,46.52,1023281,28,19918,-66
2021-03-12 14:54:23,10.49,10.49,10.49,45.57,1020038,28,19918,-67
2021-03-12 14:54:53,10.69,10.69,10.69,45.61,1025198,28,20450,-66
2021-03-12 14:55:24,10.55,10.55,10.55,45.76,1027503,28,19914,-66
2021-03-12 14:55:54,10.42,10.42,10.42,46.20,1027548,28,19921,-66
2021-03-12 14:56:24,10.76,10.76,10.76,45.76,1025988,28,19957,-66
2021-03-12 14:56:55,10.71,10.71,10.71,45.28,1027548,28,19936,-64
2021-03-12 14:57:25,10.78,10.78,10.78,45.43,1028726,28,19929,-67
2021-03-12 14:57:55,10.91,10.91,10.91,45.01,1029939,28,19917,-67
2021-03-12 14:58:26,10.85,10.85,10.85,45.12,1027590,28,19918,-66
2021-03-12 14:58:56,10.87,10.87,10.87,44.93,1027788,28,20406,-66
2021-03-12 14:59:26,10.93,10.93,10.93,44.43,1023307,28,19925,-65
2021-03-12 14:59:56,11.11,11.11,11.11,43.75,1023074,29,19926,-65
2021-03-12 15:00:27,10.78,10.78,10.78,42.98,1020404,29,19934,-64
2021-03-12 15:00:57,10.65,10.65,10.65,44.10,1021821,28,20024,-65
2021-03-12 15:01:27,10.40,10.40,10.40,43.07,1023355,28,19926,-64
2021-03-12 15:01:58,10.24,10.24,10.24,43.13,1019569,29,19907,-67
2021-03-12 15:02:29,10.30,10.30,10.30,43.51,1023576,28,19909,-64
2021-03-12 15:02:59,10.41,10.41,10.41,44.12,1027309,28,19910,-65
2021-03-12 15:03:29,10.41,10.41,10.41,44.37,1027509,28,19961,-65
2021-03-12 15:04:00,10.30,10.30,10.30,44.33,1032103,28,19914,-66
2021-03-12 15:04:30,10.43,10.43,10.43,44.88,1035308,28,20375,-67
2021-03-12 15:05:00,10.66,10.66,10.66,44.25,1035611,28,19910,-65
2021-03-12 15:05:31,10.71,10.71,10.71,44.91,1032875,28,20028,-65
2021-03-12 15:06:01,10.89,10.89,10.89,44.88,1032400,28,19993,-66
2021-03-12 15:06:32,10.81,10.81,10.81,44.95,1023741,29,19907,-64
2021-03-12 15:07:02,10.89,10.89,10.89,45.14,1029362,28,19937,-66
2021-03-12 15:07:33,10.71,10.71,10.71,44.62,1030657,28,19941,-64
2021-03-12 15:08:03,10.77,10.77,10.77,44.88,1020120,28,20344,-65
2021-03-12 15:08:34,10.40,10.40,10.40,45.29,1028950,28,19918,-64
2021-03-12 15:09:04,10.53,10.53,10.53,45.33,1031762,28,19906,-65
2021-03-12 15:09:34,10.67,10.67,10.67,45.11,1032333,28,19949,-64
2021-03-12 15:10:05,10.90,10.90,10.90,44.84,1031915,28,19917,-67
2021-03-12 15:10:35,10.96,10.96,10.96,44.41,1027886,28,19930,-64
2021-03-12 15:11:06,11.15,11.15,11.15,45.03,1029541,28,19993,-67
2021-03-12 15:11:36,11.09,11.09,11.09,45.44,1031010,28,20382,-66
2021-03-12 15:12:06,11.22,11.22,11.22,44.00,1027480,28,19929,-65
2021-03-12 15:12:37,11.12,11.12,11.12,44.03,1029969,28,19938,-65
2021-03-12 15:13:07,11.01,11.01,11.01,43.90,1023557,28,19902,-65
2021-03-12 15:13:38,11.01,11.01,11.01,43.95,1019518,29,19911,-64
2021-03-12 15:14:08,11.08,11.08,11.08,43.12,1020371,28,20698,-65
2021-03-12 15:14:38,10.56,10.56,10.56,43.29,1022179,29,19921,-67
2021-03-12 15:15:09,10.94,10.94,10.94,43.66,1023787,28,19988,-65
2021-03-12 15:15:39,10.84,10.84,10.84,45.30,1027661,28,19965,-66
2021-03-12 15:16:10,11.16,11.16,11.16,44.60,1031468,28,19910,-65
2021-03-12 15:16:40,10.91,10.91,10.91,43.81,1031552,28,20000,-68
2021-03-12 15:17:10,10.83,10.83,10.83,44.53,1031834,28,19913,-66
2021-03-12 15:17:41,11.03,11.03,11.03,44.39,1028647,28,19960,-64
2021-03-12 15:18:11,10.74,10.74,10.74,44.55,1027645,28,19910,-65
2021-03-12 15:18:41,10.55,10.55,10.55,44.77,1027453,28,19928,-67
2021-03-12 15:19:12,10.62,10.62,10.62,43.47,1028086,28,20551,-66
2021-03-12 15:19:42,10.60,10.60,10.60,44.36,1027500,28,19910,-66
2021-03-12 15:20:13,10.76,10.76,10.76,44.19,1027327,28,19914,-66
2021-03-12 15:20:43,10.77,10.77,10.77,44.52,1031074,28,20322,-64
2021-03-12 15:21:14,10.80,10.80,10.80,44.59,1035215,28,19983,-65
2021-03-12 15:21:44,10.82,10.82,10.82,44.85,1031130,28,19921,-65
2021-03-12 15:22:14,10.70,10.70,10.70,44.75,1027413,28,19966,-64
2021-03-12 15:22:45,10.73,10.73,10.73,44.54,1027659,28,19918,-66
2021-03-12 15:23:15,10.43,10.43,10.43,45.66,1027622,28,19922,-65
2021-03-12 15:23:45,10.35,10.35,10.35,45.57,1031714,28,19952,-66
2021-03-12 15:24:16,10.25,10.25,10.25,44.84,1030333,28,19949,-66
2021-03-12 15:24:46,10.32,10.32,10.32,44.50,1025059,28,19949,-64
2021-03-12 15:25:16,10.37,10.37,10.37,44.88,1023653,29,20403,-65
2021-03-12 15:25:49,10.48,10.48,10.48,44.86,1019698,29,20014,-65
2021-03-12 15:26:19,10.50,10.50,10.50,45.04,1030864,28,19997,-65
2021-03-12 15:26:49,10.30,10.30,10.30,45.11,1031444,28,19914,-65
2021-03-12 15:27:20,10.14,10.14,10.14,45.95,1027831,28,19929,-64
2021-03-12 15:27:50,10.18,10.18,10.18,45.86,1031277,28,20291,-65
2021-03-12 15:28:20,10.36,10.36,10.36,45.60,1031389,28,19925,-65
2021-03-12 15:28:51,10.37,10.37,10.37,46.01,1027465,28,20059,-66
2021-03-12 15:29:21,10.38,10.38,10.38,45.21,1024120,28,20007,-68
2021-03-12 15:29:51,10.36,10.36,10.36,45.50,1027522,28,19921,-65
2021-03-12 15:30:22,10.34,10.34,10.34,45.63,1021013,29,19957,-65
2021-03-12 15:30:52,10.54,10.54,10.54,45.60,1018860,28,19914,-65
2021-03-12 15:31:23,10.47,10.47,10.47,44.52,1027644,28,19924,-66
2021-03-12 15:31:53,10.32,10.32,10.32,45.01,1019548,29,19919,-64
2021-03-12 15:32:23,10.35,10.35,10.35,45.21,1023606,28,19921,-65
2021-03-12 15:32:54,10.20,10.20,10.20,45.73,1025099,28,20777,-65
2021-03-12 15:33:25,10.33,10.33,10.33,45.80,1023870,28,19919,-65
2021-03-12 15:33:55,10.47,10.47,10.47,46.46,1023361,28,20550,-65
2021-03-12 15:34:25,10.64,10.64,10.64,45.67,1023285,28,19923,-66
2021-03-12 15:34:56,10.61,10.61,10.61,45.12,1027177,28,19921,-67
2021-03-12 15:35:26,10.29,10.29,10.29,44.75,1022397,28,19914,-65
2021-03-12 15:35:56,10.07,10.07,10.07,46.49,1027487,28,19996,-67
2021-03-12 15:36:27,10.26,10.26,10.26,46.44,1027425,28,19925,-65
2021-03-12 15:36:57,10.27,10.27,10.27,46.14,1027299,28,20248,-65
2021-03-12 15:37:27,10.28,10.28,10.28,45.82,1031600,28,19925,-65
2021-03-12 15:37:58,10.24,10.24,10.24,45.82,1031303,28,19920,-65
2021-03-12 15:38:29,10.41,10.41,10.41,46.07,1031676,28,20375,-67
2021-03-12 15:38:59,10.32,10.32,10.32,46.02,1027277,28,20315,-64
2021-03-12 15:39:30,10.49,10.49,10.49,45.71,1027569,28,19985,-66
2021-03-12 15:40:00,10.11,10.11,10.11,45.97,1031605,28,20062,-67
2021-03-12 15:40:30,9.98,9.98,9.98,46.21,1025874,28,19945,-65
2021-03-12 15:41:01,9.93,9.93,9.93,46.71,1030934,28,19917,-65
2021-03-12 15:41:31,10.00,10.00,10.00,47.25,1031478,28,19909,-63
2021-03-12 15:42:01,9.92,9.92,9.92,47.25,1031337,28,19993,-64
2021-03-12 15:42:32,9.99,9.99,9.99,47.32,1032858,28,19925,-66
2021-03-12 15:43:02,9.85,9.85,9.85,47.29,1030913,28,20790,-65
2021-03-12 15:43:32,9.86,9.86,9.86,47.25,1031426,28,19926,-66
2021-03-12 15:44:03,10.00,10.00,10.00,47.32,1031479,28,19922,-68
2021-03-12 15:44:33,10.01,10.01,10.01,47.97,1031334,28,19957,-65
2021-03-12 15:45:04,9.89,9.89,9.89,47.26,1036290,28,19917,-67
2021-03-12 15:45:34,9.96,9.96,9.96,47.99,1031416,28,20000,-65
2021-03-12 15:46:05,9.99,9.99,9.99,47.79,1025095,28,19946,-66
2021-03-12 15:46:35,9.95,9.95,9.95,47.61,1027020,28,20422,-68
2021-03-12 15:47:05,9.93,9.93,9.93,47.74,1027366,28,19921,-66
2021-03-12 15:47:36,9.90,9.90,9.90,47.97,1023495,28,19923,-65
2021-03-12 15:48:06,9.85,9.85,9.85,46.82,1032377,28,19932,-65
2021-03-12 15:48:37,9.88,9.88,9.88,47.20,1027108,28,19969,-64
2021-03-12 15:49:07,9.90,9.90,9.90,47.00,1022927,28,19923,-66
2021-03-12 15:49:37,9.80,9.80,9.80,47.44,1010985,29,19970,-64
2021-03-12 15:50:08,9.82,9.82,9.82,48.14,1019629,29,19911,-65
2021-03-12 15:50:38,9.77,9.77,9.77,46.80,1022717,28,19961,-64
2021-03-12 15:51:09,9.71,9.71,9.71,46.88,1028151,28,19922,-65
2021-03-12 15:51:39,9.58,9.58,9.58,47.18,1022765,29,19922,-67
2021-03-12 15:52:09,9.52,9.52,9.52,47.31,1016271,28,19947,-65
2021-03-12 15:52:40,9.47,9.47,9.47,47.93,1023280,29,19928,-66
2021-03-12 15:53:13,9.46,9.46,9.46,48.02,1021136,28,20022,-68
2021-03-12 15:53:45,9.44,9.44,9.44,48.82,1023296,29,19922,-67
2021-03-12 15:54:15,9.39,9.39,9.39,48.25,1024865,28,20284,-65
2021-03-12 15:54:45,9.38,9.38,9.38,48.20,1019418,29,19926,-64
2021-03-12 15:55:16,9.25,9.25,9.25,48.04,1019197,29,19954,-65
2021-03-12 15:55:46,9.25,9.25,9.25,47.88,1020810,28,20039,-67
2021-03-12 15:56:17,9.27,9.27,9.27,48.21,1019769,28,19915,-67
2021-03-12 15:56:48,9.24,9.24,9.24,47.52,1026768,28,19918,-64
2021-03-12 15:57:18,9.21,9.21,9.21,47.66,1026089,28,19922,-66
2021-03-12 15:57:49,9.16,9.16,9.16,48.54,1028689,28,19917,-66
2021-03-12 15:58:19,9.06,9.06,9.06,47.83,1023255,28,19950,-68
2021-03-12 15:58:49,9.08,9.08,9.08,48.18,1021479,29,19919,-66
2021-03-12 15:59:20,9.14,9.14,9.14,48.25,1018793,29,19922,-66
2021-03-12 15:59:50,9.07,9.07,9.07,47.91,1019149,29,19919,-64
2021-03-12 16:00:20,8.96,8.96,8.96,48.81,1018055,29,19962,-65
2021-03-12 16:00:51,8.93,8.93,8.93,49.49,1019573,28,20365,-65
2021-03-12 16:01:21,8.89,8.89,8.89,49.86,1023244,29,20227,-65
2021-03-12 16:01:54,8.87,8.87,8.87,49.17,1026626,28,19922,-65
2021-03-12 16:02:24,8.80,8.80,8.80,49.48,1021036,28,19965,-67
2021-03-12 16:02:55,8.73,8.73,8.73,48.85,1028109,28,19945,-66
2021-03-12 16:03:25,8.76,8.76,8.76,48.66,1019435,29,20019,-66
2021-03-12 16:03:55,8.74,8.74,8.74,48.92,1022964,29,20009,-65
2021-03-12 16:04:26,8.66,8.66,8.66,49.90,1023391,28,19950,-66
2021-03-12 16:04:56,8.68,8.68,8.68,49.32,1023311,29,20006,-65
2021-03-12 16:05:27,8.70,8.70,8.70,49.60,1023291,29,20040,-65
2021-03-12 16:05:58,8.71,8.71,8.71,49.91,1018795,29,19967,-65
2021-03-12 16:06:29,8.75,8.75,8.75,50.69,1016044,29,19911,-64
2021-03-12 16:06:59,8.78,8.78,8.78,49.82,1023578,28,19914,-66
2021-03-12 16:07:29,8.82,8.82,8.82,49.59,1019240,29,20070,-65
2021-03-12 16:08:01,8.85,8.85,8.85,49.93,1019956,29,19922,-65
2021-03-12 16:08:32,8.78,8.78,8.78,50.18,1016548,29,20408,-65
2021-03-12 16:09:03,8.77,8.77,8.77,50.50,1019393,29,19921,-66
2021-03-12 16:09:33,8.79,8.79,8.79,50.38,1021111,28,19911,-65
2021-03-12 16:10:04,8.84,8.84,8.84,50.71,1019479,29,19937,-66
2021-03-12 16:10:37,8.78,8.78,8.78,49.78,1018736,29,19911,-65
2021-03-12 16:11:07,8.73,8.73,8.73,49.63,1021069,28,19911,-66
2021-03-12 16:11:38,8.71,8.71,8.71,50.33,1015340,29,20373,-65
2021-03-12 16:12:09,8.66,8.66,8.66,49.90,1023153,28,19981,-65
2021-03-12 16:12:39,8.70,8.70,8.70,49.93,1023187,28,19922,-67
2021-03-12 16:13:09,8.70,8.70,8.70,50.28,1019412,29,19921,-65
2021-03-12 16:13:40,8.70,8.70,8.70,50.73,1023426,29,19978,-64
2021-03-12 16:14:10,8.64,8.64,8.64,51.22,1021240,29,20181,-68
2021-03-12 16:14:41,8.60,8.60,8.60,50.66,1023245,29,19914,-66
2021-03-12 16:15:11,8.52,8.52,8.52,51.34,1015487,29,20200,-65
2021-03-12 16:15:42,8.52,8.52,8.52,51.09,1019122,29,20400,-64
2021-03-12 16:16:12,8.49,8.49,8.49,51.60,1031271,28,19914,-67
2021-03-12 16:16:42,8.38,8.38,8.38,51.70,1019315,29,19918,-65
2021-03-12 16:17:13,8.30,8.30,8.30,51.61,1011480,29,19915,-65
2021-03-12 16:17:43,8.27,8.27,8.27,52.00,1016950,29,20316,-66
2021-03-12 16:18:13,8.22,8.22,8.22,52.19,1015255,29,19912,-65
2021-03-12 16:18:44,8.18,8.18,8.18,51.85,1019219,29,19958,-64
2021-03-12 16:19:14,8.13,8.13,8.13,52.00,1024373,28,19923,-67
2021-03-12 16:19:44,8.03,8.03,8.03,52.33,1023582,29,19911,-67
2021-03-12 16:20:15,8.03,8.03,8.03,52.83,1015652,29,20018,-66
2021-03-12 16:20:45,8.06,8.06,8.06,52.96,1010762,29,19927,-65
2021-03-12 16:21:16,8.03,8.03,8.03,53.40,1022892,28,19954,-65
2021-03-12 16:21:46,8.05,8.05,8.05,52.98,1015428,29,20022,-66
2021-03-12 16:22:17,8.10,8.10,8.10,53.02,1019482,29,20389,-65
2021-03-12 16:22:47,8.15,8.15,8.15,53.10,1026299,28,20521,-67
2021-03-12 16:23:18,8.19,8.19,8.19,53.11,1019274,29,19923,-65
2021-03-12 16:23:49,8.27,8.27,8.27,52.35,1019510,29,20277,-66
2021-03-12 16:24:19,8.33,8.33,8.33,52.02,1008847,29,19923,-66
2021-03-12 16:24:50,8.37,8.37,8.37,52.16,1015090,29,19955,-65
2021-03-12 16:25:20,8.38,8.38,8.38,53.06,1011597,29,19915,-65
2021-03-12 16:25:51,8.48,8.48,8.48,53.10,1011733,29,20380,-65
2021-03-12 16:26:21,8.53,8.53,8.53,52.32,1010973,29,19946,-67
2021-03-12 16:26:52,8.58,8.58,8.58,52.62,1019284,29,19926,-65
2021-03-12 16:27:22,8.60,8.60,8.60,51.80,1019293,29,19907,-65
2021-03-12 16:27:52,8.63,8.63,8.63,52.50,1025665,28,19922,-67
2021-03-12 16:28:23,8.66,8.66,8.66,52.52,1017530,29,19929,-66
2021-03-12 16:28:54,8.46,8.46,8.46,52.46,1015378,29,20277,-65
2021-03-12 16:29:24,8.66,8.66,8.66,52.59,1023349,29,19973,-65
2021-03-12 16:29:55,8.59,8.59,8.59,52.17,1019318,29,19986,-67
2021-03-12 16:30:26,8.65,8.65,8.65,52.06,1022692,28,20415,-63
2021-03-12 16:30:57,8.69,8.69,8.69,52.19,1018784,29,20443,-65
2021-03-12 16:31:27,8.72,8.72,8.72,52.19,1023220,28,19952,-65
2021-03-12 16:31:57,8.73,8.73,8.73,51.76,1027080,28,20008,-65
2021-03-12 16:32:28,8.76,8.76,8.76,51.89,1018507,29,20037,-65
2021-03-12 16:32:58,8.71,8.71,8.71,51.93,1012516,29,20230,-65
2021-03-12 16:33:28,8.69,8.69,8.69,52.25,1015470,29,20389,-65
2021-03-12 16:33:59,8.68,8.68,8.68,52.09,1019237,29,20364,-66
2021-03-12 16:34:29,8.58,8.58,8.58,52.81,1023379,29,20338,-65
2021-03-12 16:35:00,8.52,8.52,8.52,53.49,1015004,29,19951,-65
2021-03-12 16:35:30,8.51,8.51,8.51,52.66,1019016,29,19938,-68
2021-03-12 16:36:01,8.46,8.46,8.46,52.94,1019308,29,20420,-65
2021-03-12 16:36:31,8.39,8.39,8.39,53.66,1017306,29,19919,-66
2021-03-12 16:37:02,8.34,8.34,8.34,53.28,1014370,29,19919,-66
2021-03-12 16:37:33,8.26,8.26,8.26,54.45,1014467,29,20336,-65
2021-03-12 16:38:03,8.29,8.29,8.29,54.23,1023393,28,19930,-66
2021-03-12 16:38:33,8.18,8.18,8.18,54.20,1015986,29,20464,-65
2021-03-12 16:39:04,8.15,8.15,8.15,53.68,1019300,29,19918,-64
2021-03-12 16:39:35,8.09,8.09,8.09,53.89,1018056,29,19915,-65
2021-03-12 16:40:05,8.08,8.08,8.08,53.61,1012135,29,19927,-66
2021-03-12 16:40:36,8.04,8.04,8.04,53.66,1010443,29,19958,-66
2021-03-12 16:41:06,7.99,7.99,7.99,53.70,1019316,29,20397,-66
2021-03-12 16:41:36,7.92,7.92,7.92,54.34,1024246,28,20399,-67
2021-03-12 16:42:07,7.90,7.90,7.90,54.32,1020999,29,19946,-66
2021-03-12 16:42:37,7.82,7.82,7.82,55.25,1011307,29,20350,-65
2021-03-12 16:43:08,7.77,7.77,7.77,55.11,1015329,29,19907,-66
2021-03-12 16:43:38,7.70,7.70,7.70,55.36,1015036,29,19915,-66
2021-03-12 16:44:08,7.70,7.70,7.70,55.45,1019398,29,20250,-66
2021-03-12 16:44:40,7.66,7.66,7.66,54.92,1015407,29,20335,-66
2021-03-12 16:45:10,7.61,7.61,7.61,55.54,1019236,29,19910,-65
2021-03-12 16:45:41,7.57,7.57,7.57,55.60,1022555,28,19911,-65
2021-03-12 16:46:12,7.55,7.55,7.55,55.54,1019297,29,19963,-64
2021-03-12 16:46:42,7.53,7.53,7.53,55.36,1015244,29,19963,-64
2021-03-12 16:47:12,7.52,7.52,7.52,55.56,1011591,29,20002,-65
2021-03-12 16:47:45,7.51,7.51,7.51,55.97,1015404,29,20207,-65
2021-03-12 16:48:16,7.50,7.50,7.50,55.47,1021597,29,20384,-65
2021-03-12 16:48:46,7.44,7.44,7.44,56.59,1019082,29,19915,-64
2021-03-12 16:49:17,7.39,7.39,7.39,56.56,1023617,28,19917,-64
2021-03-12 16:49:47,7.42,7.42,7.42,55.69,1022765,28,20400,-65
2021-03-12 16:50:18,7.40,7.40,7.40,56.13,1023245,29,19915,-66
2021-03-12 16:50:48,7.36,7.36,7.36,56.30,1022411,28,20384,-67
2021-03-12 16:51:18,7.36,7.36,7.36,55.94,1019404,29,19918,-65
2021-03-12 16:51:49,7.33,7.33,7.33,56.57,1023495,28,20085,-65
2021-03-12 16:52:19,7.27,7.27,7.27,56.56,1018604,29,19980,-65
2021-03-12 16:52:51,7.23,7.23,7.23,57.05,1022463,29,19915,-65
2021-03-12 16:53:25,7.19,7.19,7.19,57.22,1017241,29,20341,-65
2021-03-12 16:53:56,7.22,7.22,7.22,56.47,1022920,28,19992,-67
2021-03-12 16:54:29,7.16,7.16,7.16,57.03,1019286,29,20132,-65
2021-03-12 16:54:59,7.11,7.11,7.11,57.11,1020081,29,20025,-65
2021-03-12 16:55:30,7.12,7.12,7.12,57.19,1019039,29,19907,-67
2021-03-12 16:56:00,7.11,7.11,7.11,57.40,1019384,29,19934,-66
2021-03-12 16:56:31,7.06,7.06,7.06,57.63,1019190,29,19911,-65
2021-03-12 16:57:01,7.05,7.05,7.05,57.00,1019304,29,19932,-67
2021-03-12 16:57:32,7.07,7.07,7.07,57.37,1013310,29,19912,-67
2021-03-12 16:58:02,7.06,7.06,7.06,57.11,1015213,29,20021,-64
2021-03-12 16:58:32,7.06,7.06,7.06,57.19,1018073,29,19915,-65
2021-03-12 16:59:03,7.09,7.09,7.09,57.11,1019702,29,20300,-64
2021-03-12 16:59:33,7.07,7.07,7.07,57.32,1022192,29,20027,-63
2021-03-12 17:00:07,7.07,7.07,7.07,57.30,1019137,29,19910,-65
2021-03-12 17:00:37,7.04,7.04,7.04,57.32,1018969,29,19915,-65
2021-03-12 17:01:08,7.06,7.06,7.06,56.98,1022799,28,19941,-64
2021-03-12 17:01:38,7.12,7.12,7.12,56.63,1014931,29,19911,-68
2021-03-12 17:02:08,7.10,7.10,7.10,57.70,1015045,29,20014,-66
2021-03-12 17:02:39,7.12,7.12,7.12,57.12,1023090,28,19997,-65
2021-03-12 17:03:09,7.09,7.09,7.09,57.52,1026499,28,20220,-64
2021-03-12 17:03:40,7.10,7.10,7.10,57.49,1022198,29,19907,-65
2021-03-12 17:04:11,7.10,7.10,7.10,57.46,1022506,28,20034,-67
2021-03-12 17:04:42,7.12,7.12,7.12,57.64,1015149,29,20041,-67
2021-03-12 17:05:14,7.11,7.11,7.11,58.03,1016346,29,20306,-65
2021-03-12 17:05:44,7.08,7.08,7.08,57.99,1019312,29,19992,-66
2021-03-12 17:06:15,7.07,7.07,7.07,57.99,1018812,29,19933,-66
2021-03-12 17:06:45,7.06,7.06,7.06,58.07,1015237,29,20408,-65
2021-03-12 17:07:15,7.04,7.04,7.04,57.75,1019116,29,19983,-66
2021-03-12 17:07:46,7.01,7.01,7.01,57.96,1018141,29,19959,-66
2021-03-12 17:08:16,6.99,6.99,6.99,58.61,1022731,29,20058,-66
2021-03-12 17:08:47,6.97,6.97,6.97,58.46,1023038,29,19923,-65
2021-03-12 17:09:19,6.97,6.97,6.97,58.66,1019171,29,19961,-65
2021-03-12 17:09:49,6.97,6.97,6.97,58.49,1015548,29,20010,-66
2021-03-12 17:10:21,6.95,6.95,6.95,58.68,1018994,29,20546,-65
2021-03-12 17:10:51,6.93,6.93,6.93,58.62,1018314,29,20412,-65
2021-03-12 17:11:21,6.93,6.93,6.93,58.58,1018133,29,19926,-66
2021-03-12 17:11:52,6.88,6.88,6.88,58.90,1012026,29,20354,-65
2021-03-12 17:12:22,6.86,6.86,6.86,59.42,1018668,29,19910,-66
2021-03-12 17:12:52,6.83,6.83,6.83,59.66,1018899,29,20295,-65
2021-03-12 17:13:23,6.87,6.87,6.87,58.98,1019418,29,19923,-65
2021-03-12 17:13:53,6.89,6.89,6.89,58.78,1023058,28,20041,-66
2021-03-12 17:14:24,6.90,6.90,6.90,58.73,1019065,29,20375,-65
2021-03-12 17:14:54,6.93,6.93,6.93,58.72,1013903,29,20267,-65
2021-03-12 17:15:24,6.94,6.94,6.94,58.44,1018928,29,20430,-65
2021-03-12 17:15:55,6.94,6.94,6.94,59.42,1019065,29,20295,-67
2021-03-12 17:16:25,7.01,7.01,7.01,58.74,1019216,29,19915,-65
2021-03-12 17:16:56,7.00,7.00,7.00,58.54,1014684,29,20018,-64
2021-03-12 17:17:26,6.98,6.98,6.98,58.21,1019848,28,19951,-65
2021-03-12 17:17:56,6.98,6.98,6.98,58.25,1023475,29,20280,-65
2021-03-12 17:18:27,6.97,6.97,6.97,57.98,1023278,29,19929,-65
2021-03-12 17:18:57,6.94,6.94,6.94,58.36,1019431,29,20315,-65
2021-03-12 17:19:28,6.89,6.89,6.89,59.07,1022073,29,19918,-65
2021-03-12 17:19:58,6.87,6.87,6.87,59.37,1022776,29,19972,-64
2021-03-12 17:20:29,6.82,6.82,6.82,59.73,1022947,29,19922,-66
2021-03-12 17:20:59,6.87,6.87,6.87,59.01,1022474,28,19914,-66
2021-03-12 17:21:30,6.81,6.81,6.81,59.38,1019193,29,20327,-65
2021-03-12 17:22:02,6.83,6.83,6.83,59.12,1015159,29,19919,-65
2021-03-12 17:22:33,6.82,6.82,6.82,58.97,1015090,29,19907,-65
2021-03-12 17:23:03,6.89,6.89,6.89,58.50,1012155,29,20351,-65
2021-03-12 17:23:34,6.85,6.85,6.85,59.36,1011804,29,19915,-63
2021-03-12 17:24:04,6.80,6.80,6.80,59.66,1011390,29,20309,-67
2021-03-12 17:24:35,6.77,6.77,6.77,59.66,1014223,29,20022,-66
2021-03-12 17:25:05,6.74,6.74,6.74,59.96,1011101,29,19916,-67
2021-03-12 17:25:36,6.77,6.77,6.77,60.05,1015770,29,19917,-65
2021-03-12 17:26:08,6.72,6.72,6.72,60.03,1022358,28,19915,-67
2021-03-12 17:26:38,6.78,6.78,6.78,59.33,1011374,29,20317,-66
2021-03-12 17:27:10,6.73,6.73,6.73,59.82,1015018,29,19907,-66
2021-03-12 17:27:41,6.72,6.72,6.72,59.61,1015961,29,20342,-66
2021-03-12 17:28:11,6.68,6.68,6.68,59.91,1023011,28,19910,-65
2021-03-12 17:28:42,6.61,6.61,6.61,60.51,1023107,29,19980,-65
2021-03-12 17:29:13,6.59,6.59,6.59,60.41,1018782,29,19907,-64
2021-03-12 17:29:43,6.56,6.56,6.56,61.56,1021521,28,19910,-66
2021-03-12 17:30:14,6.60,6.60,6.60,60.67,1018989,29,19907,-64
2021-03-12 17:30:45,6.67,6.67,6.67,59.86,1022465,29,20448,-66
2021-03-12 17:31:15,6.65,6.65,6.65,60.07,1014422,29,19915,-65
2021-03-12 17:31:46,6.71,6.71,6.71,59.92,1023266,29,19906,-67
2021-03-12 17:32:16,6.63,6.63,6.63,60.50,1027062,28,19988,-66
2021-03-12 17:32:47,6.57,6.57,6.57,60.66,1027209,28,20380,-64
2021-03-12 17:33:17,6.67,6.67,6.67,60.07,1022611,28,19998,-65
2021-03-12 17:33:47,6.61,6.61,6.61,60.20,1027179,28,20396,-65
2021-03-12 17:34:18,6.63,6.63,6.63,60.13,1023027,28,19910,-65
2021-03-12 17:34:49,6.61,6.61,6.61,60.44,1015000,29,19996,-65
2021-03-12 17:35:19,6.58,6.58,6.58,60.74,1015077,29,20349,-64
2021-03-12 17:35:49,6.63,6.63,6.63,60.55,1019035,29,20384,-65
2021-03-12 17:36:20,6.61,6.61,6.61,60.94,1022619,28,20233,-65
2021-03-12 17:36:50,6.62,6.62,6.62,60.75,1019427,29,20237,-64
2021-03-12 17:37:21,6.63,6.63,6.63,61.03,1022919,29,19910,-66
2021-03-12 17:37:51,6.66,6.66,6.66,60.80,1018754,29,20319,-64
2021-03-12 17:38:21,6.70,6.70,6.70,60.02,1017980,29,19911,-64
2021-03-12 17:38:52,6.70,6.70,6.70,60.21,1015105,29,19915,-65
2021-03-12 17:39:22,6.72,6.72,6.72,60.44,1026841,28,19910,-64
2021-03-12 17:39:53,6.71,6.71,6.71,60.75,1021854,28,19914,-65
2021-03-12 17:40:25,6.73,6.73,6.73,60.40,1017921,29,19926,-62
2021-03-12 17:40:56,6.74,6.74,6.74,60.67,1018904,29,20001,-65
2021-03-12 17:41:26,6.78,6.78,6.78,60.34,1020188,28,19974,-64
2021-03-12 17:41:57,6.78,6.78,6.78,60.41,1015137,29,20495,-64
2021-03-12 17:42:27,6.80,6.80,6.80,60.19,1015278,29,19923,-64
2021-03-12 17:42:59,6.77,6.77,6.77,61.02,1011070,29,20006,-64
2021-03-12 17:43:29,6.76,6.76,6.76,60.60,1015055,29,19912,-64
2021-03-12 17:44:05,6.73,6.73,6.73,61.30,1017649,29,19911,-66
2021-03-12 17:44:35,6.77,6.77,6.77,59.73,1018937,29,20464,-64
2021-03-12 17:45:06,6.74,6.74,6.74,60.26,1018928,29,19919,-66
2021-03-12 17:45:37,6.73,6.73,6.73,60.56,1015040,29,19918,-65
2021-03-12 17:46:07,6.76,6.76,6.76,60.44,1015010,29,19907,-64
2021-03-12 17:46:37,6.79,6.79,6.79,60.48,1014967,29,19918,-64
2021-03-12 17:47:08,6.74,6.74,6.74,60.82,1017969,29,20002,-64
2021-03-12 17:47:38,6.79,6.79,6.79,60.63,1018394,29,19914,-64
2021-03-12 17:48:09,6.83,6.83,6.83,59.95,1017648,29,19914,-65
2021-03-12 17:48:39,6.81,6.81,6.81,60.54,1017669,29,19915,-64
2021-03-12 17:49:09,6.78,6.78,6.78,59.93,1018061,29,20368,-64
2021-03-12 17:49:40,6.76,6.76,6.76,60.12,1014952,29,19932,-65
2021-03-12 17:50:10,6.73,6.73,6.73,60.13,1022452,29,19946,-65
2021-03-12 17:50:42,6.70,6.70,6.70,60.65,1017904,29,19942,-65
2021-03-12 17:51:13,6.66,6.66,6.66,60.92,1022634,28,19993,-65
2021-03-12 17:51:43,6.62,6.62,6.62,61.25,1019018,29,19915,-64
2021-03-12 17:52:14,6.59,6.59,6.59,60.88,1017870,29,19911,-64
2021-03-12 17:52:44,6.59,6.59,6.59,60.92,1014336,29,20006,-65
2021-03-12 17:53:14,6.57,6.57,6.57,60.99,1018917,28,20393,-65
2021-03-12 17:53:45,6.53,6.53,6.53,61.06,1019040,29,19967,-66
2021-03-12 17:54:17,6.51,6.51,6.51,60.96,1019272,29,19936,-65
2021-03-12 17:54:47,6.50,6.50,6.50,61.43,1014816,29,19911,-64
2021-03-12 17:55:18,6.45,6.45,6.45,61.71,1014846,29,19922,-65
2021-03-12 17:55:49,6.40,6.40,6.40,61.87,1010858,29,19959,-65
2021-03-12 17:56:20,6.41,6.41,6.41,61.49,1014700,29,19908,-64
2021-03-12 17:56:51,6.35,6.35,6.35,61.90,1015165,29,20361,-65
2021-03-12 17:57:21,6.32,6.32,6.32,61.99,1015155,29,20763,-65
2021-03-12 17:57:54,6.31,6.31,6.31,62.31,1017181,29,20014,-65
2021-03-12 17:58:25,6.26,6.26,6.26,61.95,1024877,28,20351,-65
2021-03-12 17:58:56,6.24,6.24,6.24,62.55,1019518,28,20097,-65
2021-03-12 17:59:26,6.23,6.23,6.23,62.25,1025833,28,20387,-65
2021-03-12 17:59:56,6.21,6.21,6.21,62.42,1020071,28,20146,-65
2021-03-12 18:00:27,6.26,6.26,6.26,61.90,1024119,28,19984,-63
2021-03-12 18:00:57,6.24,6.24,6.24,61.56,1017098,29,19921,-65
2021-03-12 18:01:27,6.20,6.20,6.20,62.47,1018929,29,20293,-65
2021-03-12 18:01:58,6.20,6.20,6.20,62.42,1014831,29,19934,-65
2021-03-12 18:02:28,6.14,6.14,6.14,62.20,1014863,29,19931,-65
2021-03-12 18:03:02,6.12,6.12,6.12,62.52,1018817,29,19911,-66
2021-03-12 18:03:32,6.09,6.09,6.09,62.60,1021444,28,19962,-65
2021-03-12 18:04:05,6.04,6.04,6.04,63.05,1019386,29,19925,-64
2021-03-12 18:04:36,6.03,6.03,6.03,62.34,1019564,29,19926,-65
2021-03-12 18:05:06,6.03,6.03,6.03,62.69,1024266,28,19918,-65
2021-03-12 18:05:37,6.03,6.03,6.03,62.64,1023144,28,19918,-64
2021-03-12 18:06:08,5.99,5.99,5.99,63.82,1022970,28,20382,-65
2021-03-12 18:06:38,5.97,5.97,5.97,63.53,1018404,29,19915,-63
2021-03-12 18:07:08,5.93,5.93,5.93,63.36,1022424,28,19919,-62
2021-03-12 18:07:39,6.00,6.00,6.00,63.07,1019598,28,20384,-63
2021-03-12 18:08:09,6.04,6.04,6.04,62.77,1018822,29,19922,-63
2021-03-12 18:08:40,6.01,6.01,6.01,63.53,1018469,29,19938,-65
2021-03-12 18:09:10,5.96,5.96,5.96,63.81,1018385,29,19974,-61
2021-03-12 18:09:41,5.95,5.95,5.95,63.75,1018964,29,20006,-66
2021-03-12 18:10:13,5.90,5.90,5.90,63.74,1015900,29,20033,-63
2021-03-12 18:10:45,5.96,5.96,5.96,63.41,1014352,29,19946,-63
2021-03-12 18:11:16,5.86,5.86,5.86,64.05,1018085,29,20380,-65
2021-03-12 18:11:46,5.79,5.79,5.79,64.24,1020781,29,19919,-64
2021-03-12 18:12:16,5.78,5.78,5.78,65.02,1017592,29,20544,-64
2021-03-12 18:12:56,5.80,5.80,5.80,64.38,1022985,29,20277,-63
2021-03-12 18:13:26,5.79,5.79,5.79,63.76,1019130,29,19923,-66
2021-03-12 18:13:57,5.80,5.80,5.80,63.80,1014363,29,19931,-63
2021-03-12 18:14:27,5.76,5.76,5.76,63.99,1018741,29,20488,-64
2021-03-12 18:14:58,5.76,5.76,5.76,64.28,1014928,29,20344,-63
2021-03-12 18:15:28,5.82,5.82,5.82,64.04,1019563,29,19919,-63
2021-03-12 18:15:58,5.84,5.84,5.84,63.69,1021370,28,19974,-64
2021-03-12 18:16:29,5.82,5.82,5.82,64.09,1026348,28,20462,-65
2021-03-12 18:16:59,5.81,5.81,5.81,64.00,1022381,29,20439,-64
2021-03-12 18:17:30,5.79,5.79,5.79,64.10,1013178,29,20258,-64
2021-03-12 18:18:00,5.79,5.79,5.79,63.57,1010952,29,20382,-66
2021-03-12 18:18:30,5.75,5.75,5.75,64.14,1017603,29,19929,-66
2021-03-12 18:19:01,5.70,5.70,5.70,64.41,1018695,29,19965,-65
2021-03-12 18:19:31,5.73,5.73,5.73,64.10,1021551,28,19918,-64
2021-03-12 18:20:04,5.76,5.76,5.76,64.17,1026624,28,19914,-66
2021-03-12 18:20:35,5.67,5.67,5.67,64.27,1018144,29,19962,-65
2021-03-12 18:21:06,5.65,5.65,5.65,64.37,1020185,28,20994,-64
2021-03-12 18:21:37,5.57,5.57,5.57,64.88,1022563,28,19918,-64
2021-03-12 18:22:11,5.62,5.62,5.62,64.06,1023134,28,19942,-65
2021-03-12 18:22:42,5.67,5.67,5.67,63.60,1018252,29,19921,-62
2021-03-12 18:23:12,5.58,5.58,5.58,64.28,1018502,29,19922,-64
2021-03-12 18:23:43,5.60,5.60,5.60,64.79,1019132,28,19907,-64
2021-03-12 18:24:14,5.61,5.61,5.61,64.68,1022770,28,19958,-64
2021-03-12 18:24:44,5.57,5.57,5.57,64.60,1019830,29,19919,-64
2021-03-12 18:25:15,5.67,5.67,5.67,63.96,1021892,29,20355,-65
2021-03-12 18:25:45,5.70,5.70,5.70,63.87,1026843,28,19910,-64
2021-03-12 18:26:17,5.69,5.69,5.69,63.70,1025986,28,19910,-64
2021-03-12 18:26:48,5.68,5.68,5.68,63.92,1024509,28,19941,-63
2021-03-12 18:27:18,5.66,5.66,5.66,63.49,1018968,29,19986,-63
2021-03-12 18:27:48,5.65,5.65,5.65,63.94,1024655,28,19915,-63
2021-03-12 18:28:19,5.62,5.62,5.62,63.88,1021966,28,19982,-64
2021-03-12 18:28:50,5.64,5.64,5.64,64.04,1019170,29,19923,-64
2021-03-12 18:29:20,5.66,5.66,5.66,63.63,1015847,29,19915,-64
2021-03-12 18:29:50,5.64,5.64,5.64,63.57,1026871,28,19987,-65
2021-03-12 18:30:28,5.64,5.64,5.64,63.84,1019270,29,19910,-65
2021-03-12 18:30:58,5.40,5.40,5.40,63.94,1010350,29,19911,-63
2021-03-12 18:31:29,5.54,5.54,5.54,63.55,1016105,29,20091,-64
2021-03-12 18:31:59,5.53,5.53,5.53,64.24,1014856,29,19950,-64
2021-03-12 18:32:30,5.49,5.49,5.49,64.66,1015291,29,20395,-65
2021-03-12 18:33:01,5.50,5.50,5.50,64.20,1021539,28,19925,-65
2021-03-12 18:33:32,5.43,5.43,5.43,65.09,1022477,29,19914,-64
2021-03-12 18:34:03,5.39,5.39,5.39,65.12,1019101,29,19911,-64
2021-03-12 18:34:33,5.36,5.36,5.36,65.16,1020294,29,19915,-67
2021-03-12 18:35:04,5.36,5.36,5.36,64.80,1018543,29,19957,-65
2021-03-12 18:35:34,5.34,5.34,5.34,65.44,1018798,29,19978,-64
2021-03-12 18:36:05,5.30,5.30,5.30,65.15,1014753,29,19966,-62
2021-03-12 18:36:35,5.33,5.33,5.33,65.36,1019132,29,20387,-64
2021-03-12 18:37:06,5.36,5.36,5.36,65.14,1019840,29,19911,-65
2021-03-12 18:37:36,5.35,5.35,5.35,65.04,1019046,29,19919,-64
2021-03-12 18:38:07,5.34,5.34,5.34,65.04,1025535,28,19949,-64
2021-03-12 18:38:37,5.30,5.30,5.30,65.46,1022802,29,19997,-65
2021-03-12 18:39:08,5.32,5.32,5.32,65.68,1023111,29,20273,-65
2021-03-12 18:39:38,5.30,5.30,5.30,65.75,1018841,29,19911,-64
2021-03-12 18:40:09,5.32,5.32,5.32,65.44,1019209,29,20490,-64
2021-03-12 18:40:40,5.32,5.32,5.32,65.51,1022399,29,19937,-63
2021-03-12 18:41:10,5.26,5.26,5.26,65.74,1018882,29,19914,-62
2021-03-12 18:41:41,5.21,5.21,5.21,65.63,1018702,29,19950,-64
2021-03-12 18:42:11,5.22,5.22,5.22,65.52,1014898,29,19918,-64
2021-03-12 18:42:41,5.16,5.16,5.16,65.77,1018850,29,19911,-64
2021-03-12 18:43:12,5.17,5.17,5.17,66.32,1017208,29,19946,-64
2021-03-12 18:43:42,5.16,5.16,5.16,66.32,1014621,29,19915,-64
2021-03-12 18:44:16,5.16,5.16,5.16,65.98,1022035,29,20005,-64
2021-03-12 18:44:47,5.12,5.12,5.12,66.35,1022874,28,20481,-65
2021-03-12 18:45:17,5.11,5.11,5.11,66.19,1017773,29,20048,-65
2021-03-12 18:45:48,5.10,5.10,5.10,66.25,1022650,29,19918,-64
2021-03-12 18:46:18,5.13,5.13,5.13,66.06,1026295,28,19914,-65
2021-03-12 18:46:49,5.18,5.18,5.18,65.69,1022924,29,20325,-64
2021-03-12 18:47:19,5.16,5.16,5.16,66.16,1022387,29,20377,-65
2021-03-12 18:47:50,5.17,5.17,5.17,65.83,1018885,29,19966,-65
2021-03-12 18:48:20,5.14,5.14,5.14,66.60,1018400,29,20360,-64
2021-03-12 18:48:51,5.13,5.13,5.13,66.21,1022818,28,19919,-64
2021-03-12 18:49:22,5.07,5.07,5.07,65.95,1020762,29,20430,-64
2021-03-12 18:49:52,5.09,5.09,5.09,66.38,1020454,29,19922,-63
2021-03-12 18:50:23,5.05,5.05,5.05,66.83,1014688,29,19962,-63
2021-03-12 18:50:53,5.02,5.02,5.02,66.78,1013465,29,19959,-64
2021-03-12 18:51:24,5.00,5.00,5.00,67.02,1018288,29,20009,-64
2021-03-12 18:51:54,5.02,5.02,5.02,67.12,1017205,29,19925,-63
2021-03-12 18:52:25,5.02,5.02,5.02,66.76,1022200,28,19922,-63
2021-03-12 18:52:55,5.00,5.00,5.00,66.82,1016796,29,20348,-63
2021-03-12 18:53:25,5.01,5.01,5.01,67.10,1026478,28,20312,-64
2021-03-12 18:53:56,4.96,4.96,4.96,66.82,1020527,28,19907,-63
2021-03-12 18:54:26,4.95,4.95,4.95,66.74,1017519,29,20504,-64
2021-03-12 18:54:57,4.93,4.93,4.93,67.16,1013378,29,20404,-66
2021-03-12 18:55:27,4.91,4.91,4.91,67.68,1015279,29,19915,-64
2021-03-12 18:55:58,4.91,4.91,4.91,67.13,1011627,29,20002,-62
2021-03-12 18:56:28,4.93,4.93,4.93,67.00,1015420,29,20373,-64
2021-03-12 18:56:59,4.93,4.93,4.93,66.83,1014734,29,19912,-65
2021-03-12 18:57:29,4.91,4.91,4.91,67.53,1014928,29,19991,-65
2021-03-12 18:58:00,4.87,4.87,4.87,68.08,1022911,29,19918,-65
2021-03-12 18:58:30,4.87,4.87,4.87,68.25,1023086,28,19918,-64
2021-03-12 18:59:01,4.87,4.87,4.87,67.46,1023814,28,20025,-65
2021-03-12 18:59:31,4.91,4.91,4.91,67.58,1022354,28,19919,-64
2021-03-12 19:00:03,4.96,4.96,4.96,67.54,1018666,29,19922,-66
2021-03-12 19:00:34,4.85,4.85,4.85,67.97,1021950,29,20414,-65
2021-03-12 19:01:05,4.79,4.79,4.79,68.59,1018356,29,20004,-64
2021-03-12 19:01:35,4.80,4.80,4.80,68.76,1018542,29,20584,-64
2021-03-12 19:02:06,4.83,4.83,4.83,68.28,1018727,29,19915,-63
2021-03-12 19:02:36,4.82,4.82,4.82,68.41,1020567,28,19915,-64
2021-03-12 19:03:06,4.84,4.84,4.84,68.82,1026786,28,19989,-63
2021-03-12 19:03:40,4.82,4.82,4.82,68.78,1014608,29,19929,-64
2021-03-12 19:04:10,4.80,4.80,4.80,68.87,1015495,29,19911,-65
2021-03-12 19:04:41,4.76,4.76,4.76,69.29,1019355,29,20407,-66
2021-03-12 19:05:11,4.71,4.71,4.71,69.45,1030546,28,20002,-65
2021-03-12 19:05:42,4.69,4.69,4.69,69.42,1026132,28,20327,-65
2021-03-12 19:06:12,4.64,4.64,4.64,69.96,1022474,28,19918,-64
2021-03-12 19:06:42,4.68,4.68,4.68,69.95,1018697,29,20294,-64
2021-03-12 19:07:13,4.73,4.73,4.73,69.66,1018650,29,20443,-63
2021-03-12 19:07:44,4.71,4.71,4.71,69.57,1018834,29,19933,-64
2021-03-12 19:08:14,4.71,4.71,4.71,70.04,1018881,29,19919,-65
2021-03-12 19:08:44,4.67,4.67,4.67,70.02,1014365,29,19934,-66
2021-03-12 19:09:15,4.67,4.67,4.67,69.96,1018168,29,20526,-64
2021-03-12 19:09:46,4.67,4.67,4.67,69.68,1022817,29,20009,-64
2021-03-12 19:10:16,4.59,4.59,4.59,70.36,1016307,29,20308,-65
2021-03-12 19:10:49,4.59,4.59,4.59,70.52,1014121,29,20002,-64
2021-03-12 19:11:20,4.56,4.56,4.56,70.92,1018692,29,19915,-65
2021-03-12 19:11:50,4.52,4.52,4.52,71.22,1022548,28,19980,-64
2021-03-12 19:12:21,4.52,4.52,4.52,71.31,1022849,28,19919,-65
2021-03-12 19:12:52,4.57,4.57,4.57,70.99,1015384,29,19986,-64
2021-03-12 19:13:22,4.51,4.51,4.51,70.89,1018567,29,19922,-64
2021-03-12 19:13:52,4.48,4.48,4.48,70.94,1014826,29,20333,-63
2021-03-12 19:14:23,4.45,4.45,4.45,70.96,1021560,28,19946,-64
2021-03-12 19:14:54,4.47,4.47,4.47,71.01,1026691,28,20018,-65
2021-03-12 19:15:24,4.48,4.48,4.48,71.56,1028117,28,19921,-64
2021-03-12 19:15:54,4.47,4.47,4.47,71.50,1028449,28,19918,-65
2021-03-12 19:16:25,4.52,4.52,4.52,71.33,1026899,28,19922,-65
2021-03-12 19:16:55,4.58,4.58,4.58,71.62,1022031,29,19915,-66
2021-03-12 19:17:25,4.51,4.51,4.51,71.47,1022308,28,20001,-65
2021-03-12 19:18:05,4.57,4.57,4.57,71.95,1022700,29,19915,-64
2021-03-12 19:18:35,4.60,4.60,4.60,71.50,1018299,29,19926,-64
2021-03-12 19:19:06,4.60,4.60,4.60,71.21,1018622,29,19946,-64
2021-03-12 19:19:36,4.62,4.62,4.62,71.18,1014623,29,19919,-64
2021-03-12 19:20:07,4.64,4.64,4.64,71.20,1018897,29,19918,-64
2021-03-12 19:20:38,4.64,4.64,4.64,71.42,1018153,29,20066,-64
2021-03-12 19:21:08,4.66,4.66,4.66,71.34,1014678,29,19915,-64
2021-03-12 19:21:39,4.67,4.67,4.67,70.99,1014652,29,20408,-64
2021-03-12 19:22:10,4.72,4.72,4.72,70.68,1018930,29,19907,-63
2021-03-12 19:22:40,4.68,4.68,4.68,71.00,1024989,28,19913,-65
2021-03-12 19:23:10,4.67,4.67,4.67,71.18,1022769,29,19953,-64
2021-03-12 19:23:41,4.61,4.61,4.61,71.45,1022419,29,19911,-64
2021-03-12 19:24:11,4.56,4.56,4.56,72.17,1026422,28,19917,-66
2021-03-12 19:24:42,4.54,4.54,4.54,71.92,1026798,28,20483,-65
2021-03-12 19:25:18,4.52,4.52,4.52,72.24,1022780,28,19915,-64
2021-03-12 19:25:48,4.47,4.47,4.47,72.03,1014459,29,20334,-65
2021-03-12 19:26:18,4.45,4.45,4.45,72.28,1014613,29,19943,-65
2021-03-12 19:26:49,4.43,4.43,4.43,72.25,1011049,29,20330,-65
2021-03-12 19:27:19,4.45,4.45,4.45,72.33,1010926,29,20393,-65
2021-03-12 19:27:50,4.44,4.44,4.44,72.19,1018734,28,19922,-65
2021-03-12 19:28:22,4.44,4.44,4.44,72.00,1021376,29,19974,-65
2021-03-12 19:28:52,4.44,4.44,4.44,72.08,1017961,29,19926,-65
2021-03-12 19:29:22,4.45,4.45,4.45,71.85,1014512,29,19919,-65
2021-03-12 19:29:53,4.43,4.43,4.43,72.03,1022758,29,20049,-66
2021-03-12 19:30:24,4.39,4.39,4.39,72.20,1022247,29,20458,-62
2021-03-12 19:30:54,4.40,4.40,4.40,72.60,1023092,28,19915,-65
2021-03-12 19:31:25,4.46,4.46,4.46,72.33,1014809,29,19922,-64
2021-03-12 19:31:56,4.47,4.47,4.47,72.38,1020446,29,19907,-64
2021-03-12 19:32:26,4.43,4.43,4.43,72.47,1019352,29,20452,-66
2021-03-12 19:32:57,4.39,4.39,4.39,72.52,1019105,29,19915,-64
2021-03-12 19:33:27,4.52,4.52,4.52,72.16,1011566,29,20486,-66
2021-03-12 19:33:57,4.55,4.55,4.55,72.09,1011830,29,19915,-64
2021-03-12 19:34:28,4.57,4.57,4.57,71.38,1017084,28,19927,-65
2021-03-12 19:34:58,4.48,4.48,4.48,71.69,1022445,28,19978,-64
2021-03-12 19:35:28,4.45,4.45,4.45,72.47,1014651,29,19911,-66
2021-03-12 19:35:59,4.46,4.46,4.46,71.90,1018891,29,19939,-64
2021-03-12 19:36:29,4.51,4.51,4.51,72.25,1018692,29,20312,-67
2021-03-12 19:36:59,4.48,4.48,4.48,71.81,1027349,28,19997,-65
2021-03-12 19:37:31,4.46,4.46,4.46,72.05,1021283,28,19958,-64
2021-03-12 19:38:01,4.43,4.43,4.43,72.54,1024937,28,20001,-65
2021-03-12 19:38:31,4.43,4.43,4.43,72.38,1023050,29,20408,-64
2021-03-12 19:39:03,4.47,4.47,4.47,72.18,1019095,29,19942,-64
2021-03-12 19:39:34,4.43,4.43,4.43,72.21,1026589,28,20346,-64
2021-03-12 19:40:08,4.41,4.41,4.41,72.31,1023136,29,19918,-63
2021-03-12 19:40:38,4.42,4.42,4.42,72.57,1014449,29,19959,-64
2021-03-12 19:41:08,4.42,4.42,4.42,72.77,1015393,29,19911,-64
2021-03-12 19:41:40,4.36,4.36,4.36,72.88,1018138,29,19918,-64
2021-03-12 19:42:11,4.33,4.33,4.33,73.22,1019323,29,20340,-63
2021-03-12 19:42:41,4.40,4.40,4.40,73.11,1015045,29,19926,-66
2021-03-12 19:43:11,4.33,4.33,4.33,73.25,1022843,28,20013,-66
2021-03-12 19:43:42,4.36,4.36,4.36,73.03,1023588,29,20375,-65
2021-03-12 19:44:13,4.30,4.30,4.30,73.47,1023140,29,19983,-65
2021-03-12 19:44:43,4.29,4.29,4.29,73.58,1018283,29,19911,-65
2021-03-12 19:45:15,4.29,4.29,4.29,73.59,1015554,29,19911,-64
2021-03-12 19:45:45,4.29,4.29,4.29,73.63,1013457,29,20310,-66
2021-03-12 19:46:15,4.30,4.30,4.30,73.52,1019408,29,19947,-65
2021-03-12 19:46:55,4.35,4.35,4.35,73.69,1022596,29,19915,-65
2021-03-12 19:47:25,4.34,4.34,4.34,73.05,1024213,28,19953,-66
2021-03-12 19:47:56,4.30,4.30,4.30,73.45,1025003,28,20394,-65
2021-03-12 19:48:26,4.29,4.29,4.29,73.55,1022937,28,20415,-64
2021-03-12 19:48:57,4.23,4.23,4.23,74.15,1020502,28,19914,-64
2021-03-12 19:49:27,4.22,4.22,4.22,74.20,1015760,29,20305,-64
2021-03-12 19:49:57,4.27,4.27,4.27,73.42,1017647,29,20380,-64
2021-03-12 19:50:29,4.23,4.23,4.23,73.69,1022621,29,20443,-64
2021-03-12 19:50:59,4.26,4.26,4.26,73.95,1012643,29,20296,-67
2021-03-12 19:51:30,4.27,4.27,4.27,74.13,1015958,29,19916,-65
2021-03-12 19:52:02,4.22,4.22,4.22,74.07,1015325,29,19939,-64
2021-03-12 19:52:32,4.18,4.18,4.18,74.19,1020754,28,19950,-63
2021-03-12 19:53:02,4.20,4.20,4.20,74.47,1019047,29,19919,-65
2021-03-12 19:53:33,4.17,4.17,4.17,74.76,1019873,28,19950,-64
2021-03-12 19:54:03,4.18,4.18,4.18,75.03,1023097,28,19954,-67
2021-03-12 19:54:33,4.15,4.15,4.15,74.55,1024867,28,20403,-64
2021-03-12 19:55:04,4.21,4.21,4.21,74.34,1023210,28,19910,-64
2021-03-12 19:55:35,4.17,4.17,4.17,74.57,1025947,28,19914,-64
2021-03-12 19:56:05,4.21,4.21,4.21,74.05,1017766,29,19919,-65
2021-03-12 19:56:35,4.23,4.23,4.23,73.89,1018855,29,20005,-66
2021-03-12 19:57:06,4.24,4.24,4.24,73.96,1015326,29,19962,-65
2021-03-12 19:57:36,4.24,4.24,4.24,74.23,1018703,29,20002,-66
2021-03-12 19:58:07,4.23,4.23,4.23,74.12,1015353,29,20313,-65
2021-03-12 19:58:37,4.31,4.31,4.31,74.49,1014988,29,20006,-64
2021-03-12 19:59:07,4.30,4.30,4.30,74.41,1011483,29,20678,-67
2021-03-12 19:59:38,4.32,4.32,4.32,74.20,1017930,29,20013,-65
2021-03-12 20:00:09,4.30,4.30,4.30,74.59,1022319,29,19989,-65
2021-03-12 20:00:42,4.28,4.28,4.28,74.66,1026662,28,19942,-65
2021-03-12 20:01:13,4.34,4.34,4.34,74.42,1018777,29,20372,-65
2021-03-12 20:01:43,4.30,4.30,4.30,73.79,1022854,29,19953,-64
2021-03-12 20:02:14,4.29,4.29,4.29,74.33,1022994,29,19918,-63
2021-03-12 20:02:44,4.24,4.24,4.24,75.09,1021889,29,19925,-63
2021-03-12 20:03:15,4.25,4.25,4.25,74.85,1019273,29,20013,-64
2021-03-12 20:03:45,4.27,4.27,4.27,74.53,1021961,29,19953,-65
2021-03-12 20:04:16,4.24,4.24,4.24,74.83,1015460,29,19919,-65
2021-03-12 20:04:46,4.26,4.26,4.26,75.23,1011557,29,19915,-65
2021-03-12 20:05:17,4.27,4.27,4.27,75.31,1015102,29,19923,-64
2021-03-12 20:05:47,4.22,4.22,4.22,75.96,1022872,29,19919,-65
2021-03-12 20:06:17,4.22,4.22,4.22,75.19,1022932,28,20730,-65
2021-03-12 20:06:48,4.25,4.25,4.25,75.18,1019257,29,19923,-65
2021-03-12 20:07:18,4.29,4.29,4.29,74.66,1019335,29,19925,-65
2021-03-12 20:07:49,4.29,4.29,4.29,74.50,1020199,29,19926,-64
2021-03-12 20:08:22,4.34,4.34,4.34,74.67,1023265,29,20041,-64
2021-03-12 20:08:52,4.34,4.34,4.34,74.20,1019206,29,19961,-63
2021-03-12 20:09:23,4.35,4.35,4.35,74.44,1023037,28,20322,-63
2021-03-12 20:09:53,4.37,4.37,4.37,74.38,1026952,28,20074,-64
2021-03-12 20:10:23,4.40,4.40,4.40,74.33,1022754,29,20049,-62
2021-03-12 20:10:54,4.37,4.37,4.37,74.21,1019298,29,19923,-63
2021-03-12 20:11:24,4.40,4.40,4.40,74.06,1019188,29,20389,-64
2021-03-12 20:11:54,4.38,4.38,4.38,73.89,1016208,29,20339,-64
2021-03-12 20:12:25,4.38,4.38,4.38,74.18,1021539,29,20454,-64
2021-03-12 20:12:58,4.40,4.40,4.40,74.13,1019405,29,19942,-64
2021-03-12 20:13:29,4.42,4.42,4.42,74.19,1019400,29,19953,-65
2021-03-12 20:13:59,4.41,4.41,4.41,74.11,1022612,28,20123,-63
2021-03-12 20:14:29,4.41,4.41,4.41,73.98,1019378,29,19922,-66
2021-03-12 20:15:00,4.47,4.47,4.47,73.94,1015105,29,19958,-65
2021-03-12 20:15:30,4.47,4.47,4.47,74.22,1019132,29,19923,-64
2021-03-12 20:16:01,4.47,4.47,4.47,74.23,1025937,28,19924,-64
2021-03-12 20:16:32,4.42,4.42,4.42,74.53,1027194,28,20501,-66
2021-03-12 20:17:02,4.40,4.40,4.40,74.68,1023134,28,19914,-65
2021-03-12 20:17:32,4.39,4.39,4.39,74.47,1019886,28,19915,-64
2021-03-12 20:18:03,4.43,4.43,4.43,73.82,1022956,28,20421,-64
2021-03-12 20:18:34,4.40,4.40,4.40,74.13,1015119,29,19998,-65
2021-03-12 20:19:05,4.39,4.39,4.39,74.18,1015287,29,19988,-64
2021-03-12 20:19:35,4.46,4.46,4.46,74.09,1010959,29,19933,-64
2021-03-12 20:20:06,4.46,4.46,4.46,74.27,1019000,29,20476,-65
2021-03-12 20:20:36,4.51,4.51,4.51,73.99,1018945,28,19922,-65
2021-03-12 20:21:07,4.57,4.57,4.57,73.98,1022471,29,19911,-64
2021-03-12 20:21:40,4.52,4.52,4.52,73.60,1019087,29,19922,-64
2021-03-12 20:22:11,4.47,4.47,4.47,73.78,1027174,28,19910,-64
2021-03-12 20:22:42,4.50,4.50,4.50,73.29,1021587,28,19949,-63
2021-03-12 20:23:12,4.49,4.49,4.49,73.31,1017759,29,19911,-64
2021-03-12 20:23:43,4.48,4.48,4.48,73.39,1026650,28,20388,-65
2021-03-12 20:24:14,4.48,4.48,4.48,73.61,1018720,29,20431,-64
2021-03-12 20:24:44,4.49,4.49,4.49,73.54,1015252,29,19927,-65
2021-03-12 20:25:15,4.55,4.55,4.55,73.49,1019356,29,20329,-64
2021-03-12 20:25:45,4.53,4.53,4.53,73.50,1022908,28,19910,-66
2021-03-12 20:26:16,4.49,4.49,4.49,73.61,1026754,28,19984,-65
2021-03-12 20:26:47,4.45,4.45,4.45,73.70,1026811,28,19910,-67
2021-03-12 20:27:17,4.44,4.44,4.44,73.78,1027322,28,19906,-64
2021-03-12 20:27:48,4.45,4.45,4.45,73.90,1022194,29,20399,-63
2021-03-12 20:28:18,4.48,4.48,4.48,73.43,1023260,28,19954,-65
2021-03-12 20:28:52,4.55,4.55,4.55,72.90,1019297,29,19934,-64
2021-03-12 20:29:22,4.53,4.53,4.53,72.87,1022997,29,19911,-64
2021-03-12 20:29:53,4.53,4.53,4.53,72.74,1022678,28,20357,-65
2021-03-12 20:30:23,4.49,4.49,4.49,73.29,1019649,28,19997,-62
2021-03-12 20:30:53,4.49,4.49,4.49,73.01,1015102,29,20443,-64
2021-03-12 20:31:24,4.56,4.56,4.56,73.26,1011061,29,19967,-66
2021-03-12 20:31:56,4.51,4.51,4.51,73.13,1019160,29,20472,-66
2021-03-12 20:32:26,4.53,4.53,4.53,73.13,1019138,29,19962,-65
2021-03-12 20:32:57,4.51,4.51,4.51,73.11,1022893,28,20001,-64
2021-03-12 20:33:27,4.55,4.55,4.55,72.63,1023414,29,19910,-65
2021-03-12 20:33:57,4.52,4.52,4.52,72.84,1023190,29,19922,-64
2021-03-12 20:34:29,4.54,4.54,4.54,72.55,1019018,29,20380,-65
2021-03-12 20:35:00,4.52,4.52,4.52,72.76,1015345,29,19911,-64
2021-03-12 20:35:30,4.51,4.51,4.51,72.89,1015880,29,19931,-65
2021-03-12 20:36:04,4.47,4.47,4.47,73.01,1020528,29,19919,-64
2021-03-12 20:36:34,4.48,4.48,4.48,73.40,1015409,29,19911,-64
2021-03-12 20:37:05,4.45,4.45,4.45,73.32,1015929,29,20406,-65
2021-03-12 20:37:35,4.44,4.44,4.44,73.58,1011448,29,19922,-65
2021-03-12 20:38:06,4.46,4.46,4.46,73.62,1011460,29,21757,-65
2021-03-12 20:38:36,4.56,4.56,4.56,73.07,1015319,29,20417,-64
2021-03-12 20:39:07,4.54,4.54,4.54,72.86,1023225,29,19915,-64
2021-03-12 20:39:37,4.48,4.48,4.48,73.01,1020198,29,19918,-65
2021-03-12 20:40:08,4.48,4.48,4.48,72.99,1023171,28,20013,-63
2021-03-12 20:40:38,4.43,4.43,4.43,73.34,1022556,29,19942,-65
2021-03-12 20:41:09,4.38,4.38,4.38,73.39,1018664,29,19922,-64
2021-03-12 20:41:39,4.40,4.40,4.40,73.26,1014611,29,20321,-66
2021-03-12 20:42:09,4.37,4.37,4.37,73.15,1021948,28,19914,-66
2021-03-12 20:42:40,4.38,4.38,4.38,73.59,1022624,28,19911,-66
2021-03-12 20:43:10,4.44,4.44,4.44,73.06,1014869,29,20622,-66
2021-03-12 20:43:40,4.45,4.45,4.45,73.64,1015431,29,20001,-66
2021-03-12 20:44:11,4.44,4.44,4.44,73.30,1015336,29,20349,-65
2021-03-12 20:44:42,4.42,4.42,4.42,73.40,1019617,29,20396,-63
2021-03-12 20:45:13,4.44,4.44,4.44,73.27,1026450,28,20033,-66
2021-03-12 20:45:43,4.41,4.41,4.41,73.32,1025724,28,19961,-64
2021-03-12 20:46:13,4.49,4.49,4.49,72.79,1019020,29,19919,-64
2021-03-12 20:46:44,4.47,4.47,4.47,72.90,1020255,28,19917,-64
2021-03-12 20:47:14,4.46,4.46,4.46,72.89,1014457,29,19907,-63
2021-03-12 20:47:46,4.43,4.43,4.43,73.41,1018457,29,19962,-64
2021-03-12 20:48:16,4.42,4.42,4.42,73.88,1020219,29,19938,-65
2021-03-12 20:48:47,4.40,4.40,4.40,73.53,1026450,28,19945,-66
2021-03-12 20:49:19,4.39,4.39,4.39,73.48,1024931,28,19911,-64
2021-03-12 20:49:49,4.35,4.35,4.35,73.94,1027981,28,19920,-64
2021-03-12 20:50:19,4.10,4.10,4.10,74.05,1028971,28,20098,-65
2021-03-12 20:50:50,4.28,4.28,4.28,74.35,1027004,28,19913,-64
2021-03-12 20:51:20,4.29,4.29,4.29,74.23,1015983,29,20388,-64
2021-03-12 20:51:51,4.32,4.32,4.32,74.20,1010731,29,19919,-64
2021-03-12 20:52:21,4.30,4.30,4.30,74.01,1013399,29,19974,-64
2021-03-12 20:52:51,4.23,4.23,4.23,74.56,1019218,29,20021,-65
2021-03-12 20:53:23,4.18,4.18,4.18,74.95,1022883,29,20447,-66
2021-03-12 20:53:54,4.20,4.20,4.20,74.99,1023087,28,19961,-64
2021-03-12 20:54:24,4.19,4.19,4.19,74.92,1023579,28,20455,-66
2021-03-12 20:54:54,4.18,4.18,4.18,74.73,1027063,28,19986,-67
2021-03-12 20:55:25,4.24,4.24,4.24,74.54,1023352,29,19914,-66
2021-03-12 20:55:56,4.26,4.26,4.26,74.32,1018697,29,19949,-64
2021-03-12 20:56:27,4.31,4.31,4.31,74.13,1023604,28,19922,-66
2021-03-12 20:56:57,4.29,4.29,4.29,74.13,1023359,28,20213,-65
2021-03-12 20:57:27,4.25,4.25,4.25,74.72,1019111,29,19918,-65
2021-03-12 20:57:58,4.24,4.24,4.24,74.63,1019507,29,20444,-65
2021-03-12 20:58:30,4.30,4.30,4.30,74.00,1019274,29,20081,-64
2021-03-12 20:59:00,4.32,4.32,4.32,74.28,1023125,28,20344,-65
2021-03-12 20:59:31,4.33,4.33,4.33,74.50,1019326,29,19914,-65
2021-03-12 21:00:02,4.32,4.32,4.32,74.66,1019050,29,20455,-65
2021-03-12 21:00:33,4.35,4.35,4.35,74.44,1011279,29,19926,-64
2021-03-12 21:01:03,4.32,4.32,4.32,74.42,1011220,29,20029,-65
2021-03-12 21:01:34,4.36,4.36,4.36,73.92,1007283,29,19996,-65
2021-03-12 21:02:04,4.38,4.38,4.38,74.04,1014983,29,19927,-65
2021-03-12 21:02:35,4.41,4.41,4.41,74.00,1015545,29,20042,-66
2021-03-12 21:03:08,4.47,4.47,4.47,73.44,1019500,28,19974,-68
2021-03-12 21:03:39,4.41,4.41,4.41,74.41,1030511,28,19922,-64
2021-03-12 21:04:09,4.39,4.39,4.39,74.25,1028000,28,19922,-64
2021-03-12 21:04:39,4.36,4.36,4.36,74.11,1022211,28,19922,-65
2021-03-12 21:05:12,4.41,4.41,4.41,73.97,1019234,29,19942,-64
2021-03-12 21:05:43,4.39,4.39,4.39,74.06,1019089,29,20210,-64
2021-03-12 21:06:13,4.40,4.40,4.40,74.15,1024620,28,19922,-64
2021-03-12 21:06:43,4.33,4.33,4.33,74.55,1019173,29,19994,-64
2021-03-12 21:07:14,4.34,4.34,4.34,74.36,1023228,29,19914,-64
2021-03-12 21:07:44,4.34,4.34,4.34,74.48,1018908,29,20460,-65
2021-03-12 21:08:15,4.35,4.35,4.35,74.34,1011084,29,19979,-67
2021-03-12 21:08:45,4.37,4.37,4.37,74.10,1018310,29,19918,-63
2021-03-12 21:09:16,4.35,4.35,4.35,74.10,1023044,29,20396,-64
2021-03-12 21:09:46,4.42,4.42,4.42,74.06,1015370,29,20017,-65
2021-03-12 21:10:17,4.39,4.39,4.39,73.96,1017597,29,20291,-64
2021-03-12 21:10:47,4.40,4.40,4.40,73.83,1022662,29,19935,-64
2021-03-12 21:11:18,4.37,4.37,4.37,73.97,1022913,28,19926,-64
2021-03-12 21:11:48,4.35,4.35,4.35,74.33,1023049,28,19918,-64
2021-03-12 21:12:18,4.33,4.33,4.33,74.39,1022830,28,19965,-64
2021-03-12 21:12:49,4.28,4.28,4.28,75.00,1023273,28,19969,-65
2021-03-12 21:13:19,4.27,4.27,4.27,75.24,1027205,28,19926,-65
2021-03-12 21:13:49,4.24,4.24,4.24,74.89,1027306,28,19914,-65
2021-03-12 21:14:20,4.25,4.25,4.25,74.97,1025576,28,20001,-66
2021-03-12 21:14:50,4.24,4.24,4.24,75.27,1023237,29,19913,-64
2021-03-12 21:15:20,4.23,4.23,4.23,74.95,1027227,28,20282,-63
2021-03-12 21:15:51,4.23,4.23,4.23,74.99,1016243,29,19928,-62
2021-03-12 21:16:21,4.22,4.22,4.22,74.89,1015162,29,19934,-65
2021-03-12 21:16:52,4.21,4.21,4.21,75.37,1011429,29,19927,-63
2021-03-12 21:17:22,4.23,4.23,4.23,74.82,1014865,29,19951,-61
2021-03-12 21:17:52,4.24,4.24,4.24,74.79,1019236,29,20424,-65
2021-03-12 21:18:23,4.27,4.27,4.27,74.61,1022852,28,20057,-64
2021-03-12 21:18:53,4.23,4.23,4.23,74.86,1027047,28,20403,-64
2021-03-12 21:19:24,4.24,4.24,4.24,74.62,1029045,28,19929,-64
2021-03-12 21:19:54,4.27,4.27,4.27,74.80,1023122,29,20299,-63
2021-03-12 21:20:24,4.27,4.27,4.27,74.60,1018485,29,19926,-63
2021-03-12 21:20:55,4.28,4.28,4.28,74.78,1015115,29,20309,-63
2021-03-12 21:21:26,4.27,4.27,4.27,75.11,1022528,29,20395,-67
2021-03-12 21:21:56,4.31,4.31,4.31,74.57,1027001,28,19926,-62
2021-03-12 21:22:27,4.30,4.30,4.30,74.43,1022938,29,20139,-65
2021-03-12 21:22:57,4.34,4.34,4.34,74.47,1008971,29,19997,-65
2021-03-12 21:23:28,4.32,4.32,4.32,74.29,1019095,29,19919,-65
2021-03-12 21:23:58,4.28,4.28,4.28,74.67,1027361,28,20054,-67
2021-03-12 21:24:28,4.04,4.04,4.04,74.88,1026836,28,19919,-66
2021-03-12 21:24:59,4.24,4.24,4.24,74.97,1026707,28,19921,-66
2021-03-12 21:25:29,4.23,4.23,4.23,74.98,1023149,29,19918,-62
2021-03-12 21:26:00,4.24,4.24,4.24,74.89,1030813,28,19949,-64
2021-03-12 21:26:30,4.20,4.20,4.20,74.87,1026928,28,19922,-65
2021-03-12 21:27:00,4.15,4.15,4.15,75.11,1018920,29,20013,-64
2021-03-12 21:27:33,4.18,4.18,4.18,75.16,1015287,29,20409,-65
2021-03-12 21:28:04,4.19,4.19,4.19,75.17,1014612,29,19947,-64
2021-03-12 21:28:34,4.23,4.23,4.23,74.85,1018834,29,20262,-63
2021-03-12 21:29:05,4.24,4.24,4.24,74.96,1019120,29,19919,-65
2021-03-12 21:29:35,4.23,4.23,4.23,74.57,1014821,29,19965,-66
2021-03-12 21:30:07,4.25,4.25,4.25,74.73,1023298,29,19942,-65
2021-03-12 21:30:41,4.25,4.25,4.25,74.76,1030318,28,19906,-64
2021-03-12 21:31:12,4.27,4.27,4.27,74.77,1026343,28,20009,-64
2021-03-12 21:31:42,4.27,4.27,4.27,75.16,1019145,29,19919,-65
2021-03-12 21:32:12,4.24,4.24,4.24,75.16,1015011,29,19994,-64
2021-03-12 21:32:43,4.29,4.29,4.29,74.57,1018962,29,20496,-65
2021-03-12 21:33:13,4.28,4.28,4.28,75.14,1021666,29,19918,-63
2021-03-12 21:33:49,4.23,4.23,4.23,74.99,1023070,28,20376,-64
2021-03-12 21:34:20,4.17,4.17,4.17,75.51,1019062,29,19947,-65
2021-03-12 21:34:50,4.22,4.22,4.22,75.17,1018642,29,19989,-65
2021-03-12 21:35:21,4.20,4.20,4.20,75.29,1015050,29,19919,-64
2021-03-12 21:35:51,4.26,4.26,4.26,74.63,1019012,29,20001,-64
2021-03-12 21:36:22,4.32,4.32,4.32,74.66,1022746,29,19931,-64
2021-03-12 21:36:53,4.35,4.35,4.35,74.33,1023192,28,20372,-64
2021-03-12 21:37:23,4.37,4.37,4.37,73.51,1019041,29,20084,-64
2021-03-12 21:37:53,4.32,4.32,4.32,74.19,1018966,29,19965,-64
2021-03-12 21:38:24,4.29,4.29,4.29,74.33,1014757,29,19915,-63
2021-03-12 21:38:54,4.34,4.34,4.34,74.54,1019123,29,19919,-63
2021-03-12 21:39:25,4.28,4.28,4.28,74.11,1018613,29,19914,-65
2021-03-12 21:39:55,4.35,4.35,4.35,74.24,1032794,28,20398,-64
2021-03-12 21:40:25,4.31,4.31,4.31,74.31,1026401,28,19920,-62
2021-03-12 21:40:56,4.31,4.31,4.31,74.10,1022873,29,19918,-64
2021-03-12 21:41:26,4.37,4.37,4.37,74.00,1020915,29,19926,-65
2021-03-12 21:41:56,4.41,4.41,4.41,73.54,1026878,28,20308,-66
2021-03-12 21:42:27,4.39,4.39,4.39,73.74,1026716,28,20087,-67
2021-03-12 21:42:57,4.38,4.38,4.38,73.63,1026931,28,19921,-65
2021-03-12 21:43:27,4.13,4.13,4.13,73.59,1022455,28,19919,-63
2021-03-12 21:43:58,4.35,4.35,4.35,73.62,1019147,28,19961,-64
2021-03-12 21:44:28,4.36,4.36,4.36,73.55,1019032,29,19915,-64
2021-03-12 21:45:00,4.47,4.47,4.47,73.06,1018646,29,19917,-65
2021-03-12 21:45:31,4.47,4.47,4.47,73.09,1019192,29,19914,-64
2021-03-12 21:46:01,4.42,4.42,4.42,73.46,1023178,28,20356,-65
2021-03-12 21:46:31,4.36,4.36,4.36,74.09,1021055,29,19985,-64
2021-03-12 21:47:02,4.32,4.32,4.32,73.81,1018728,29,19907,-64
2021-03-12 21:47:32,4.32,4.32,4.32,74.00,1014974,29,19911,-65
2021-03-12 21:48:03,4.33,4.33,4.33,73.57,1015489,29,19911,-65
2021-03-12 21:48:33,4.46,4.46,4.46,72.93,1018610,29,19910,-64
2021-03-12 21:49:04,4.57,4.57,4.57,72.58,1015031,29,20413,-64
2021-03-12 21:49:34,4.57,4.57,4.57,72.24,1014967,29,19946,-65
2021-03-12 21:50:05,4.55,4.55,4.55,72.32,1019044,29,20002,-64
2021-03-12 21:50:35,4.54,4.54,4.54,72.58,1014411,29,19911,-65
2021-03-12 21:51:06,4.48,4.48,4.48,72.75,1014847,29,19939,-66
2021-03-12 21:51:36,4.45,4.45,4.45,72.58,1014749,29,20258,-64
2021-03-12 21:52:07,4.41,4.41,4.41,72.75,1015206,29,19911,-65
2021-03-12 21:52:37,4.54,4.54,4.54,72.99,1022595,28,19921,-64
2021-03-12 21:53:07,4.51,4.51,4.51,72.57,1023417,28,20242,-65
2021-03-12 21:53:38,4.49,4.49,4.49,72.71,1014585,29,19998,-66
2021-03-12 21:54:08,4.54,4.54,4.54,72.76,1014090,29,19917,-66
2021-03-12 21:54:38,4.48,4.48,4.48,72.98,1014662,29,19916,-67
2021-03-12 21:55:09,4.45,4.45,4.45,73.12,1022008,29,19910,-65
2021-03-12 21:55:39,4.42,4.42,4.42,73.21,1018512,29,20216,-65
2021-03-12 21:56:10,4.43,4.43,4.43,72.91,1019020,29,19907,-63
2021-03-12 21:56:40,4.40,4.40,4.40,72.92,1022763,29,19939,-64
2021-03-12 21:57:10,4.36,4.36,4.36,73.14,1023019,29,20364,-65
2021-03-12 21:57:41,4.19,4.19,4.19,73.13,1018788,29,19915,-65
2021-03-12 21:58:11,4.36,4.36,4.36,73.07,1018740,29,19907,-63
2021-03-12 21:58:42,4.35,4.35,4.35,73.42,1014991,29,19939,-64
2021-03-12 21:59:12,4.38,4.38,4.38,73.10,1015025,29,20797,-63
2021-03-12 21:59:43,4.36,4.36,4.36,73.20,1019039,29,19997,-65
2021-03-12 22:00:14,4.37,4.37,4.37,73.42,1018933,29,20305,-63
2021-03-12 22:00:44,4.39,4.39,4.39,73.14,1018648,28,20459,-64
2021-03-12 22:01:16,4.41,4.41,4.41,73.08,1022761,29,19915,-64
2021-03-12 22:01:46,4.45,4.45,4.45,73.02,1022935,29,19906,-63
2021-03-12 22:02:17,4.43,4.43,4.43,72.83,1030633,28,19913,-66
2021-03-12 22:02:49,4.42,4.42,4.42,73.11,1026569,28,19929,-64
2021-03-12 22:03:19,4.44,4.44,4.44,72.95,1030349,28,19922,-64
2021-03-12 22:03:49,4.45,4.45,4.45,73.27,1027193,28,20153,-63
2021-03-12 22:04:20,4.43,4.43,4.43,73.14,1022417,28,20397,-64
2021-03-12 22:04:50,4.39,4.39,4.39,73.42,1018902,29,19929,-66
2021-03-12 22:05:20,4.36,4.36,4.36,73.63,1025687,28,19925,-65
2021-03-12 22:05:51,4.32,4.32,4.32,73.58,1019581,28,20285,-66
2021-03-12 22:06:21,4.40,4.40,4.40,73.05,1018687,29,19919,-65
2021-03-12 22:06:51,4.35,4.35,4.35,73.15,1020162,29,19918,-64
2021-03-12 22:07:22,4.41,4.41,4.41,72.57,1020713,28,20025,-65
2021-03-12 22:07:52,4.43,4.43,4.43,73.10,1018871,29,20070,-65
2021-03-12 22:08:22,4.43,4.43,4.43,72.90,1014667,29,19919,-65
2021-03-12 22:08:53,4.40,4.40,4.40,73.20,1011118,29,20022,-64
2021-03-12 22:09:23,4.37,4.37,4.37,73.21,1016310,29,19915,-66
2021-03-12 22:09:54,4.37,4.37,4.37,73.32,1018905,29,20400,-64
2021-03-12 22:10:24,4.38,4.38,4.38,73.08,1022092,29,20005,-63
2021-03-12 22:10:54,4.40,4.40,4.40,73.00,1024611,28,19950,-66
2021-03-12 22:11:25,4.35,4.35,4.35,72.82,1018928,29,20459,-63
2021-03-12 22:11:55,4.39,4.39,4.39,73.47,1018813,29,19963,-64
2021-03-12 22:12:25,4.40,4.40,4.40,72.83,1022838,29,20049,-63
2021-03-12 22:12:56,4.41,4.41,4.41,72.98,1019007,28,19957,-64
2021-03-12 22:13:26,4.42,4.42,4.42,72.99,1022963,29,20384,-63
2021-03-12 22:13:56,4.36,4.36,4.36,73.37,1022945,29,20431,-64
2021-03-12 22:14:27,4.42,4.42,4.42,73.22,1015113,29,20032,-64
2021-03-12 22:14:57,4.38,4.38,4.38,73.06,1018553,29,19922,-64
2021-03-12 22:15:27,4.43,4.43,4.43,73.08,1021343,28,19969,-64
2021-03-12 22:15:58,4.37,4.37,4.37,73.53,1030580,28,19918,-64
2021-03-12 22:16:28,4.34,4.34,4.34,73.35,1031002,28,20438,-63
2021-03-12 22:16:58,4.34,4.34,4.34,73.04,1022745,29,19930,-64
2021-03-12 22:17:29,4.37,4.37,4.37,73.23,1014621,29,19920,-64
2021-03-12 22:17:59,4.35,4.35,4.35,73.55,1018059,29,20281,-64
2021-03-12 22:18:29,4.35,4.35,4.35,73.41,1018460,29,20439,-62
2021-03-12 22:19:00,4.34,4.34,4.34,73.27,1022303,28,20412,-64
2021-03-12 22:19:30,4.30,4.30,4.30,73.82,1022544,28,19970,-63
2021-03-12 22:20:01,4.32,4.32,4.32,73.48,1022662,29,19966,-65
2021-03-12 22:20:32,4.29,4.29,4.29,73.15,1019122,29,19914,-63
2021-03-12 22:21:02,4.28,4.28,4.28,73.62,1018614,29,19923,-64
2021-03-12 22:21:33,4.30,4.30,4.30,73.05,1022770,28,19996,-63
2021-03-12 22:22:03,4.33,4.33,4.33,73.09,1022737,28,19922,-64
2021-03-12 22:22:34,4.38,4.38,4.38,72.71,1014297,29,19919,-64
2021-03-12 22:23:04,4.37,4.37,4.37,72.91,1014102,29,19923,-64
2021-03-12 22:23:34,4.45,4.45,4.45,72.91,1014816,29,20412,-64
2021-03-12 22:24:07,4.43,4.43,4.43,72.47,1015036,29,20058,-64
2021-03-12 22:24:37,4.42,4.42,4.42,72.48,1014541,29,19919,-64
2021-03-12 22:25:07,4.37,4.37,4.37,72.68,1018956,29,20343,-63
2021-03-12 22:25:38,4.41,4.41,4.41,72.80,1018700,29,19950,-61
2021-03-12 22:26:08,4.37,4.37,4.37,73.13,1012030,29,20234,-65
2021-03-12 22:26:38,4.36,4.36,4.36,72.88,1010925,29,19924,-64
2021-03-12 22:27:09,4.35,4.35,4.35,73.69,1016407,29,19929,-64
2021-03-12 22:27:46,4.28,4.28,4.28,73.84,1014846,29,20381,-65
2021-03-12 22:28:16,4.30,4.30,4.30,73.54,1020832,29,20322,-62
2021-03-12 22:28:46,4.34,4.34,4.34,73.20,1023109,28,20347,-64
2021-03-12 22:29:17,4.42,4.42,4.42,72.80,1029487,28,19929,-63
2021-03-12 22:29:47,4.39,4.39,4.39,72.79,1026919,28,19922,-65
2021-03-12 22:30:21,4.38,4.38,4.38,72.79,1020799,28,20005,-64
2021-03-12 22:30:54,4.46,4.46,4.46,72.75,1017512,29,20025,-65
2021-03-12 22:31:24,4.63,4.63,4.63,72.00,1018642,29,20015,-65
2021-03-12 22:31:54,4.63,4.63,4.63,71.87,1013260,29,20519,-64
2021-03-12 22:32:33,4.64,4.64,4.64,71.88,1024360,28,20376,-64
2021-03-12 22:33:04,4.87,4.87,4.87,70.64,1026896,28,19925,-64
2021-03-12 22:33:34,4.81,4.81,4.81,71.11,1018965,28,20299,-64
2021-03-12 22:34:04,4.82,4.82,4.82,71.26,1019697,28,20319,-64
2021-03-12 22:34:35,4.84,4.84,4.84,71.01,1022740,29,19946,-64
2021-03-12 22:35:05,4.79,4.79,4.79,70.70,1022745,29,20014,-64
2021-03-12 22:35:36,4.78,4.78,4.78,70.81,1009178,29,20552,-64
2021-03-12 22:36:09,4.71,4.71,4.71,71.39,1018789,29,19941,-65
2021-03-12 22:36:40,4.72,4.72,4.72,71.35,1018688,29,19978,-64
2021-03-12 22:37:10,4.70,4.70,4.70,71.38,1018402,29,20324,-65
2021-03-12 22:37:40,4.69,4.69,4.69,71.41,1030450,28,19979,-63
2021-03-12 22:38:11,4.76,4.76,4.76,71.08,1019035,29,20002,-64
2021-03-12 22:38:41,4.84,4.84,4.84,70.71,1018584,29,19918,-63
2021-03-12 22:39:11,4.80,4.80,4.80,70.79,1015090,29,19923,-64
2021-03-12 22:39:42,4.82,4.82,4.82,70.66,1010528,29,19977,-64
2021-03-12 22:40:13,4.78,4.78,4.78,70.93,1018799,29,19959,-65
2021-03-12 22:40:44,4.81,4.81,4.81,70.87,1017629,29,19926,-62
2021-03-12 22:41:14,4.83,4.83,4.83,70.42,1022757,29,19926,-64
2021-03-12 22:41:44,4.76,4.76,4.76,71.13,1026461,28,19918,-64
2021-03-12 22:42:15,4.76,4.76,4.76,70.55,1013308,29,20408,-66
2021-03-12 22:42:45,4.82,4.82,4.82,70.57,1014862,29,20321,-64
2021-03-12 22:43:15,4.89,4.89,4.89,70.45,1013232,29,19923,-65
2021-03-12 22:43:46,4.91,4.91,4.91,70.16,1014636,29,20005,-65
2021-03-12 22:44:16,4.85,4.85,4.85,70.42,1014434,29,19923,-65
2021-03-12 22:44:46,4.81,4.81,4.81,70.63,1010773,29,19923,-65
2021-03-12 22:45:17,4.81,4.81,4.81,70.60,1018979,29,20431,-65
2021-03-12 22:45:47,4.78,4.78,4.78,70.53,1018561,29,20115,-65
2021-03-12 22:46:18,4.87,4.87,4.87,70.25,1018905,29,20381,-64
2021-03-12 22:46:48,4.84,4.84,4.84,70.31,1014917,29,20051,-64
2021-03-12 22:47:18,4.83,4.83,4.83,70.64,1017701,29,19923,-64
2021-03-12 22:47:49,4.80,4.80,4.80,70.46,1014981,29,19920,-64
2021-03-12 22:48:19,4.90,4.90,4.90,70.36,1012274,29,19916,-64
2021-03-12 22:48:50,4.87,4.87,4.87,70.09,1022254,28,20021,-64
2021-03-12 22:49:21,4.91,4.91,4.91,69.86,1022772,29,20083,-66
2021-03-12 22:49:54,4.86,4.86,4.86,70.38,1022922,29,19922,-65
2021-03-12 22:50:25,4.91,4.91,4.91,69.98,1022308,29,19926,-63
2021-03-12 22:50:57,4.94,4.94,4.94,69.59,1021979,28,19974,-64
2021-03-12 22:51:29,4.95,4.95,4.95,69.34,1023039,29,19918,-63
2021-03-12 22:51:59,4.94,4.94,4.94,69.54,1010911,29,20293,-65
2021-03-12 22:52:30,4.97,4.97,4.97,69.28,1018030,29,20022,-64
2021-03-12 22:53:01,4.95,4.95,4.95,69.38,1014804,29,19918,-64
2021-03-12 22:53:32,4.90,4.90,4.90,70.10,1011191,29,20560,-64
2021-03-12 22:54:02,4.88,4.88,4.88,69.82,1022722,29,19922,-65
2021-03-12 22:54:32,4.90,4.90,4.90,69.41,1014971,29,20754,-64
2021-03-12 22:55:03,4.87,4.87,4.87,69.87,1018963,29,19973,-65
2021-03-12 22:55:34,4.81,4.81,4.81,70.34,1018855,29,19929,-63
2021-03-12 22:56:04,4.79,4.79,4.79,70.57,1021182,28,20412,-65
2021-03-12 22:56:34,4.87,4.87,4.87,70.23,1018738,29,20002,-65
2021-03-12 22:57:05,4.88,4.88,4.88,69.79,1018978,29,19922,-64
2021-03-12 22:57:35,4.85,4.85,4.85,69.90,1022671,28,19977,-65
2021-03-12 22:58:06,4.83,4.83,4.83,69.73,1022972,29,19929,-65
2021-03-12 22:58:36,4.84,4.84,4.84,69.95,1018867,29,19987,-65
2021-03-12 22:59:06,4.84,4.84,4.84,70.21,1019044,29,20018,-64
2021-03-12 22:59:37,4.83,4.83,4.83,69.90,1022467,28,19933,-64
2021-03-12 23:00:11,4.80,4.80,4.80,69.99,1022972,29,20015,-65
2021-03-12 23:00:41,4.75,4.75,4.75,69.93,1014144,29,20397,-66
2021-03-12 23:01:12,4.76,4.76,4.76,70.32,1011426,29,19919,-66
2021-03-12 23:01:42,4.86,4.86,4.86,69.66,1007676,29,19978,-64
2021-03-12 23:02:13,4.81,4.81,4.81,69.95,1014972,29,19927,-65
2021-03-12 23:02:43,4.87,4.87,4.87,69.62,1015840,29,19927,-65
2021-03-12 23:03:13,4.85,4.85,4.85,69.52,1018965,29,19930,-65
2021-03-12 23:03:44,4.89,4.89,4.89,69.54,1018957,29,19914,-66
2021-03-12 23:04:14,4.93,4.93,4.93,69.26,1022978,29,20141,-64
2021-03-12 23:04:44,4.94,4.94,4.94,69.46,1022547,28,19918,-64
2021-03-12 23:05:17,5.07,5.07,5.07,68.69,1022697,29,20117,-65
2021-03-12 23:05:48,5.03,5.03,5.03,68.61,1019763,29,19915,-64
2021-03-12 23:06:18,5.03,5.03,5.03,68.64,1023647,28,19929,-65
2021-03-12 23:06:48,5.02,5.02,5.02,68.66,1023892,28,19915,-65
2021-03-12 23:07:19,5.00,5.00,5.00,69.08,1019723,29,19919,-65
2021-03-12 23:07:49,5.00,5.00,5.00,68.94,1019125,29,20400,-63
2021-03-12 23:08:20,5.08,5.08,5.08,68.58,1015685,29,19955,-65
2021-03-12 23:08:51,5.08,5.08,5.08,68.43,1023476,29,19918,-64
2021-03-12 23:09:21,5.04,5.04,5.04,68.64,1019207,29,19970,-63
2021-03-12 23:09:51,5.01,5.01,5.01,68.83,1015862,29,19938,-64
2021-03-12 23:10:23,5.09,5.09,5.09,68.78,1023529,29,20404,-64
2021-03-12 23:10:54,5.11,5.11,5.11,68.33,1023231,29,19918,-64
2021-03-12 23:11:27,5.10,5.10,5.10,68.37,1016458,29,19996,-64
2021-03-12 23:11:58,5.16,5.16,5.16,68.22,1011758,29,19924,-65
2021-03-12 23:12:28,5.09,5.09,5.09,67.84,1011956,29,19952,-64
2021-03-12 23:12:58,5.26,5.26,5.26,67.45,1016928,29,19922,-64
2021-03-12 23:13:29,5.22,5.22,5.22,68.09,1011915,29,19975,-64
2021-03-12 23:13:59,5.23,5.23,5.23,68.09,1011897,29,19926,-65
2021-03-12 23:14:29,5.19,5.19,5.19,68.31,1016198,29,19986,-64
2021-03-12 23:15:00,5.19,5.19,5.19,68.28,1027297,28,20056,-64
2021-03-12 23:15:30,5.21,5.21,5.21,68.00,1027702,28,19953,-64
2021-03-12 23:16:01,5.26,5.26,5.26,67.92,1023642,29,19925,-64
2021-03-12 23:16:31,5.26,5.26,5.26,67.67,1027308,28,19957,-65
2021-03-12 23:17:01,5.29,5.29,5.29,67.65,1027572,28,20351,-64
2021-03-12 23:17:32,5.27,5.27,5.27,67.60,1031578,28,20183,-64
2021-03-12 23:18:03,5.26,5.26,5.26,67.82,1031115,28,19986,-64
2021-03-12 23:18:34,5.34,5.34,5.34,67.45,1027434,28,19957,-67
2021-03-12 23:19:06,5.35,5.35,5.35,67.48,1023504,29,20430,-65
2021-03-12 23:19:36,5.38,5.38,5.38,67.11,1018911,29,20380,-65
2021-03-12 23:20:07,5.46,5.46,5.46,66.67,1023680,29,20024,-64
2021-03-12 23:20:38,5.41,5.41,5.41,66.65,1017687,29,19969,-64
2021-03-12 23:21:09,5.45,5.45,5.45,66.66,1015529,29,19919,-66
2021-03-12 23:21:40,5.45,5.45,5.45,66.93,1021754,28,19962,-64
2021-03-12 23:22:10,5.49,5.49,5.49,66.72,1023593,29,20475,-64
2021-03-12 23:22:44,5.56,5.56,5.56,66.09,1023603,29,19929,-65
2021-03-12 23:23:17,5.56,5.56,5.56,66.13,1020687,29,19957,-64
2021-03-12 23:23:49,5.64,5.64,5.64,65.83,1015599,29,19911,-64
2021-03-12 23:24:20,5.69,5.69,5.69,65.63,1019548,29,19926,-66
2021-03-12 23:24:50,5.66,5.66,5.66,65.67,1023386,29,20276,-64
2021-03-12 23:25:21,5.65,5.65,5.65,65.62,1019145,29,19921,-64
2021-03-12 23:25:51,5.66,5.66,5.66,65.76,1023306,29,19933,-65
2021-03-12 23:26:22,5.64,5.64,5.64,65.81,1027429,28,19930,-63
2021-03-12 23:26:52,5.59,5.59,5.59,66.20,1019312,29,20005,-64
2021-03-12 23:27:23,5.58,5.58,5.58,66.08,1023409,29,19918,-64
2021-03-12 23:27:53,5.66,5.66,5.66,65.75,1019339,29,19929,-63
2021-03-12 23:28:23,5.69,5.69,5.69,65.52,1021658,28,19918,-65
2021-03-12 23:28:54,5.70,5.70,5.70,65.62,1015549,29,19939,-64
2021-03-12 23:29:24,5.77,5.77,5.77,64.98,1011723,29,20365,-64
2021-03-12 23:29:54,5.72,5.72,5.72,65.49,1011259,29,20433,-64
2021-03-12 23:30:30,5.68,5.68,5.68,65.96,1019065,29,19954,-64
2021-03-12 23:31:00,5.67,5.67,5.67,65.74,1023264,29,20406,-64
2021-03-12 23:31:30,5.70,5.70,5.70,65.78,1019559,29,19919,-65
2021-03-12 23:32:01,5.68,5.68,5.68,65.52,1019076,29,19918,-64
2021-03-12 23:32:32,5.65,5.65,5.65,66.06,1015744,29,19963,-64
2021-03-12 23:33:04,5.67,5.67,5.67,65.85,1019428,29,19943,-65
2021-03-12 23:33:34,5.65,5.65,5.65,65.97,1017414,29,19919,-64
2021-03-12 23:34:05,5.62,5.62,5.62,66.11,1027394,28,20081,-65
2021-03-12 23:34:35,5.71,5.71,5.71,65.63,1019538,29,19915,-64
2021-03-12 23:35:06,5.69,5.69,5.69,65.63,1019361,29,19919,-64
2021-03-12 23:35:36,5.70,5.70,5.70,65.82,1022353,29,19922,-65
2021-03-12 23:36:08,5.68,5.68,5.68,65.82,1019645,29,20412,-64
2021-03-12 23:36:38,5.65,5.65,5.65,65.74,1023483,28,19922,-64
2021-03-12 23:37:08,5.75,5.75,5.75,65.39,1023372,28,19926,-65
2021-03-12 23:37:39,5.73,5.73,5.73,65.56,1023448,29,19942,-64
2021-03-12 23:38:09,5.75,5.75,5.75,65.24,1023366,29,20522,-67
2021-03-12 23:38:39,5.76,5.76,5.76,65.42,1015175,29,20368,-64
2021-03-12 23:39:10,5.76,5.76,5.76,65.23,1019544,29,20033,-65
2021-03-12 23:39:41,5.77,5.77,5.77,65.15,1023555,29,19925,-63
2021-03-12 23:40:12,5.72,5.72,5.72,65.29,1022212,28,19931,-66
2021-03-12 23:40:42,5.68,5.68,5.68,65.66,1014882,29,19923,-64
2021-03-12 23:41:13,5.63,5.63,5.63,65.83,1007751,29,19924,-64
2021-03-12 23:41:43,5.58,5.58,5.58,66.33,1007788,29,19933,-65
2021-03-12 23:42:13,5.67,5.67,5.67,65.55,1022246,29,19945,-65
2021-03-12 23:42:44,5.67,5.67,5.67,65.53,1023485,29,19926,-64
2021-03-12 23:43:15,5.64,5.64,5.64,65.80,1015501,29,20468,-64
2021-03-12 23:43:46,5.63,5.63,5.63,65.56,1022983,29,19926,-65
2021-03-12 23:44:16,5.59,5.59,5.59,65.87,1035276,28,19924,-66
2021-03-12 23:44:46,5.58,5.58,5.58,65.86,1027557,28,19973,-65
2021-03-12 23:45:18,5.55,5.55,5.55,65.94,1027097,28,19941,-64
2021-03-12 23:45:49,5.49,5.49,5.49,66.46,1027419,28,19980,-64
2021-03-12 23:46:19,5.44,5.44,5.44,66.56,1027272,28,19950,-65
2021-03-12 23:46:49,5.52,5.52,5.52,66.05,1027452,28,19914,-64
2021-03-12 23:47:20,5.54,5.54,5.54,65.85,1026857,28,20304,-64
2021-03-12 23:47:50,5.50,5.50,5.50,65.91,1031543,28,19941,-65
2021-03-12 23:48:21,5.49,5.49,5.49,66.51,1019266,29,19926,-65
2021-03-12 23:48:51,5.47,5.47,5.47,66.24,1021649,29,19930,-65
2021-03-12 23:49:21,5.56,5.56,5.56,65.94,1019410,29,19925,-64
2021-03-12 23:49:52,5.54,5.54,5.54,66.05,1015610,29,19930,-65
2021-03-12 23:50:23,5.50,5.50,5.50,66.00,1015814,29,19923,-62
2021-03-12 23:51:03,5.47,5.47,5.47,66.02,1019141,29,19930,-64
2021-03-12 23:51:34,5.43,5.43,5.43,66.08,1019508,29,19951,-63
2021-03-12 23:52:04,5.37,5.37,5.37,66.30,1018155,29,19918,-66
2021-03-12 23:52:34,5.41,5.41,5.41,66.26,1013978,29,20436,-64
2021-03-12 23:53:05,5.43,5.43,5.43,66.10,1017220,29,19916,-64
2021-03-12 23:53:35,5.37,5.37,5.37,66.59,1023304,29,19918,-64
2021-03-12 23:54:05,5.39,5.39,5.39,66.30,1018775,29,19915,-63
2021-03-12 23:54:36,5.41,5.41,5.41,66.16,1013381,29,19927,-64
2021-03-12 23:55:07,5.40,5.40,5.40,66.21,1015100,29,19927,-64
2021-03-12 23:55:37,5.43,5.43,5.43,66.17,1015683,29,19922,-65
2021-03-12 23:56:07,5.40,5.40,5.40,66.41,1023797,28,19923,-65
2021-03-12 23:56:38,5.39,5.39,5.39,66.40,1031446,28,19918,-64
2021-03-12 23:57:08,5.36,5.36,5.36,66.33,1026548,28,19914,-66
2021-03-12 23:57:38,5.34,5.34,5.34,66.12,1030003,28,19921,-64
2021-03-12 23:58:08,5.29,5.29,5.29,66.90,1031372,28,19960,-64
2021-03-12 23:58:39,5.29,5.29,5.29,66.78,1035510,28,19951,-66
2021-03-12 23:59:09,5.34,5.34,5.34,66.06,1037479,28,20577,-64
2021-03-12 23:59:39,5.34,5.34,5.34,66.12,1031312,28,20538,-65