2021-03-12 00:00:33,3.05,0.55,4.59,100.00,1056625,28,20024,-49 2021-03-12 00:01:05,1.65,0.50,4.61,100.00,1051461,28,20493,-39 2021-03-12 00:01:36,1.38,0.43,4.66,100.00,1048295,28,20024,-40 2021-03-12 00:02:06,1.02,0.40,4.65,100.00,1044135,28,20111,-39 2021-03-12 00:02:37,3.15,0.47,4.73,100.00,1045310,28,20017,-39 2021-03-12 00:03:18,0.63,0.30,4.76,100.00,1048295,28,20116,-38 2021-03-12 00:03:48,0.52,0.30,4.74,100.00,1044758,28,20356,-39 2021-03-12 00:04:19,0.30,0.30,4.78,100.00,1044849,28,20060,-39 2021-03-12 00:04:49,1.15,0.40,4.80,100.00,1046224,28,20637,-38 2021-03-12 00:05:20,0.90,0.40,4.59,100.00,1048588,28,20040,-39 2021-03-12 00:05:55,1.77,0.47,4.70,100.00,1052491,28,20020,-38 2021-03-12 00:06:25,1.25,0.40,4.76,100.00,1048082,28,20067,-38 2021-03-12 00:06:56,1.65,0.35,4.69,100.00,1043985,28,20027,-39 2021-03-12 00:07:26,1.60,0.50,4.69,100.00,1044048,28,20083,-39 2021-03-12 00:07:57,1.25,0.30,4.72,100.00,1039911,28,20029,-38 2021-03-12 00:08:30,1.58,0.40,4.84,100.00,1044031,28,20021,-39 2021-03-12 00:09:00,0.43,0.40,4.78,100.00,1048270,28,20025,-39 2021-03-12 00:09:31,2.95,0.60,4.81,100.00,1044058,28,20127,-39 2021-03-12 00:10:04,1.33,0.50,4.82,100.00,1039986,28,20013,-40 2021-03-12 00:10:35,0.50,0.28,4.73,100.00,1040054,28,20026,-39 2021-03-12 00:11:06,1.48,0.40,4.88,100.00,1043990,28,20027,-38 2021-03-12 00:11:36,0.55,0.20,4.75,100.00,1048757,28,20493,-39 2021-03-12 00:12:08,0.95,0.38,4.73,100.00,1052469,28,20103,-40 2021-03-12 00:12:39,0.90,0.40,4.79,100.00,1052452,28,20028,-38 2021-03-12 00:13:10,0.77,0.47,4.74,100.00,1052369,28,20052,-39 2021-03-12 00:13:40,1.48,0.32,4.79,100.00,1048159,28,20494,-38 2021-03-12 00:14:11,2.03,0.60,4.91,100.00,1039824,28,20033,-38 2021-03-12 00:14:42,0.52,0.30,4.72,100.00,1044068,28,20115,-39 2021-03-12 00:15:15,0.73,0.25,4.69,100.00,1040020,28,20114,-39 2021-03-12 00:15:46,0.80,0.40,4.77,100.00,1044974,28,20124,-39 2021-03-12 00:16:16,1.58,0.50,4.82,100.00,1051824,28,20086,-38 2021-03-12 00:16:47,1.45,0.40,4.84,100.00,1048589,28,20151,-38 2021-03-12 00:17:17,0.93,0.32,4.75,100.00,1039894,28,20108,-38 2021-03-12 00:17:49,1.25,0.43,4.72,100.00,1043912,28,20025,-38 2021-03-12 00:18:22,0.70,0.40,4.71,100.00,1043863,28,20479,-38 2021-03-12 00:18:53,0.57,0.30,4.78,100.00,1044557,28,20021,-40 2021-03-12 00:19:23,0.77,0.32,4.75,100.00,1048824,28,20016,-39 2021-03-12 00:19:54,1.35,0.63,4.80,100.00,1048747,28,20323,-38 2021-03-12 00:20:30,2.05,0.30,4.73,100.00,1044086,28,20123,-39 2021-03-12 00:21:02,0.30,0.30,4.71,100.00,1039983,28,20025,-38 2021-03-12 00:21:33,1.73,0.30,4.73,100.00,1045002,28,20009,-38 2021-03-12 00:22:03,0.70,0.40,4.69,100.00,1041030,28,20476,-39 2021-03-12 00:22:34,0.98,0.40,4.69,100.00,1044636,28,20027,-38 2021-03-12 00:23:05,1.58,0.40,4.59,100.00,1044632,28,20029,-39 2021-03-12 00:23:35,1.17,0.40,4.81,100.00,1045129,28,20164,-39 2021-03-12 00:24:07,1.45,0.38,4.72,100.00,1049274,28,20016,-39 2021-03-12 00:24:38,1.95,0.45,4.73,100.00,1045038,28,20430,-39 2021-03-12 00:25:11,1.05,0.40,4.60,100.00,1048700,28,20029,-38 2021-03-12 00:25:45,1.25,0.40,4.60,100.00,1046815,28,20021,-39 2021-03-12 00:26:16,0.82,0.40,4.74,100.00,1054235,28,20111,-39 2021-03-12 00:26:46,0.60,0.30,4.74,100.00,1048739,28,20028,-38 2021-03-12 00:27:17,0.65,0.30,4.63,100.00,1049831,28,20028,-38 2021-03-12 00:27:48,1.48,0.38,4.52,100.00,1040521,28,20504,-39 2021-03-12 00:28:18,1.38,0.60,4.55,100.00,1041142,28,20049,-38 2021-03-12 00:28:49,1.73,0.50,4.71,100.00,1040676,28,20101,-39 2021-03-12 00:29:20,1.83,0.52,4.64,100.00,1044812,28,20550,-39 2021-03-12 00:29:50,1.50,0.57,4.63,100.00,1048809,28,20027,-38 2021-03-12 00:30:21,0.35,0.22,4.56,100.00,1045054,28,20100,-38 2021-03-12 00:30:52,1.67,0.38,4.67,100.00,1048760,28,20146,-38 2021-03-12 00:31:23,0.95,0.40,4.59,100.00,1044873,28,20186,-39 2021-03-12 00:31:53,0.90,0.30,4.66,100.00,1049123,28,20034,-39 2021-03-12 00:32:24,1.70,0.50,4.55,100.00,1044927,28,20013,-39 2021-03-12 00:32:55,0.30,0.30,4.66,100.00,1049023,28,20027,-38 2021-03-12 00:33:26,0.80,0.30,4.62,100.00,1053174,28,20150,-39 2021-03-12 00:33:57,2.60,0.60,4.74,100.00,1049640,28,20435,-39 2021-03-12 00:34:28,1.75,0.45,4.72,100.00,1057254,28,20156,-39 2021-03-12 00:34:58,0.73,0.32,4.70,100.00,1053135,28,20024,-38 2021-03-12 00:35:29,1.10,0.40,4.73,100.00,1040626,28,20107,-38 2021-03-12 00:35:59,3.25,0.70,4.78,100.00,1044830,28,20071,-39 2021-03-12 00:36:30,1.15,0.30,4.73,100.00,1044891,28,20029,-40 2021-03-12 00:37:00,0.75,0.40,4.70,100.00,1049197,28,20116,-39 2021-03-12 00:37:31,2.40,0.50,4.76,100.00,1053068,28,20021,-39 2021-03-12 00:38:02,1.77,0.38,4.61,100.00,1048964,28,20016,-38 2021-03-12 00:38:33,1.40,0.55,4.76,100.00,1044732,28,20518,-38 2021-03-12 00:39:03,1.42,0.50,4.71,100.00,1045140,28,20492,-38 2021-03-12 00:39:34,0.85,0.38,4.67,100.00,1049072,28,20083,-39 2021-03-12 00:40:28,1.67,0.50,4.62,100.00,1053093,28,20401,-40 2021-03-12 00:41:04,1.73,0.40,4.38,100.00,1053157,28,20058,-37 2021-03-12 00:41:34,1.17,0.30,4.54,100.00,1053006,28,20081,-38 2021-03-12 00:42:07,0.95,0.47,4.54,100.00,1048777,28,20148,-38 2021-03-12 00:42:38,1.42,0.40,4.31,100.00,1044638,28,20023,-38 2021-03-12 00:43:12,1.00,0.40,4.51,100.00,1037370,28,20572,-38 2021-03-12 00:43:42,1.88,0.47,4.63,100.00,1042512,28,20056,-38 2021-03-12 00:44:13,0.75,0.30,4.56,100.00,1049523,28,20026,-38 2021-03-12 00:44:43,0.90,0.47,4.64,100.00,1050121,28,20027,-38 2021-03-12 00:45:16,3.08,0.70,4.67,100.00,1048745,28,20065,-39 2021-03-12 00:45:52,1.45,0.40,4.38,100.00,1048878,28,20021,-39 2021-03-12 00:46:23,1.58,0.40,4.28,100.00,1050000,28,20021,-39 2021-03-12 00:46:54,1.00,0.40,4.42,100.00,1054326,28,20063,-39 2021-03-12 00:47:24,5.20,0.70,4.44,100.00,1057253,28,20019,-38 2021-03-12 00:47:55,0.82,0.40,4.38,100.00,1057296,28,20018,-39 2021-03-12 00:48:25,1.30,0.50,4.42,100.00,1052862,28,20434,-38 2021-03-12 00:48:56,1.65,0.40,4.48,100.00,1049021,28,20039,-38 2021-03-12 00:49:27,0.90,0.47,4.34,100.00,1049021,28,20103,-39 2021-03-12 00:49:57,2.45,0.50,4.42,100.00,1053196,28,20085,-39 2021-03-12 00:50:31,2.15,0.45,4.49,100.00,1053231,28,20016,-39 2021-03-12 00:51:02,1.33,0.45,4.54,100.00,1057367,28,20059,-38 2021-03-12 00:51:33,1.33,0.40,4.54,100.00,1057388,28,20051,-41 2021-03-12 00:52:04,2.15,0.50,4.63,100.00,1049865,28,20013,-39 2021-03-12 00:52:34,1.58,0.50,4.57,100.00,1048891,28,20435,-38 2021-03-12 00:53:05,1.17,0.50,4.65,100.00,1054020,28,20170,-38 2021-03-12 00:53:36,1.30,0.50,4.70,100.00,1050131,28,20029,-39 2021-03-12 00:54:07,2.33,0.70,4.62,100.00,1050200,28,20103,-39 2021-03-12 00:54:37,0.68,0.30,4.32,100.00,1046066,28,20386,-39 2021-03-12 00:55:10,0.38,0.38,4.55,100.00,1042198,28,20045,-39 2021-03-12 00:55:40,1.85,0.30,4.62,100.00,1054124,28,20036,-41 2021-03-12 00:56:11,1.65,0.40,4.59,100.00,1054500,28,20020,-39 2021-03-12 00:56:41,1.00,0.47,4.65,100.00,1058265,28,20019,-39 2021-03-12 00:57:14,2.10,0.40,4.74,100.00,1054114,28,20016,-39 2021-03-12 00:57:45,0.82,0.32,4.75,100.00,1054437,28,20089,-38 2021-03-12 00:58:16,2.00,0.60,4.74,100.00,1058209,28,20088,-39 2021-03-12 00:58:46,1.10,0.30,4.66,100.00,1058235,28,20085,-39 2021-03-12 00:59:17,0.80,0.30,4.70,100.00,1058433,28,20075,-39 2021-03-12 00:59:47,2.83,0.40,4.69,100.00,1053863,28,20024,-39 2021-03-12 01:00:21,1.80,0.40,4.78,100.00,1049702,28,20046,-39 2021-03-12 01:00:52,2.35,0.55,4.75,100.00,1049399,28,20060,-39 2021-03-12 01:01:22,1.20,0.40,4.74,100.00,1050745,28,20020,-38 2021-03-12 01:01:53,1.42,0.50,4.83,100.00,1054560,28,20093,-39 2021-03-12 01:02:24,1.80,0.43,4.76,100.00,1057942,28,20107,-38 2021-03-12 01:02:54,1.30,0.40,4.66,100.00,1053536,28,20031,-38 2021-03-12 01:03:25,1.95,0.47,4.74,100.00,1049633,28,20021,-39 2021-03-12 01:03:56,0.95,0.30,4.72,100.00,1053663,28,20449,-39 2021-03-12 01:04:26,0.73,0.40,4.72,100.00,1053677,28,20095,-38 2021-03-12 01:04:57,2.03,0.70,4.73,100.00,1052938,28,20024,-38 2021-03-12 01:05:28,1.30,0.40,4.78,100.00,1057240,28,20023,-39 2021-03-12 01:05:58,0.70,0.52,4.70,100.00,1057137,28,20015,-39 2021-03-12 01:06:29,0.90,0.40,4.73,100.00,1048593,28,20597,-39 2021-03-12 01:07:00,1.85,0.40,4.88,100.00,1048737,28,20100,-39 2021-03-12 01:07:31,3.33,0.93,4.87,100.00,1048738,28,20017,-39 2021-03-12 01:08:01,2.45,0.35,4.80,100.00,1053421,27,20103,-39 2021-03-12 01:08:32,1.23,0.40,4.83,100.00,1053026,28,20151,-39 2021-03-12 01:09:03,1.85,0.50,4.87,100.00,1057066,28,20016,-40 2021-03-12 01:09:34,1.00,0.40,4.87,100.00,1056808,28,20342,-39 2021-03-12 01:10:06,2.03,0.50,4.80,100.00,1053320,28,20027,-38 2021-03-12 01:10:36,2.38,0.40,4.68,100.00,1052771,28,20020,-39 2021-03-12 01:11:07,1.92,0.30,4.69,100.00,1048802,28,20411,-38 2021-03-12 01:11:37,0.85,0.43,4.70,100.00,1048886,28,20507,-39 2021-03-12 01:12:08,1.13,0.40,4.87,100.00,1044928,28,20486,-38 2021-03-12 01:12:38,2.17,0.47,4.84,100.00,1048750,28,20027,-40 2021-03-12 01:13:09,0.90,0.40,4.86,100.00,1052865,28,20028,-39 2021-03-12 01:13:40,3.05,0.30,4.80,100.00,1053076,28,20028,-39 2021-03-12 01:14:10,2.10,0.47,4.74,100.00,1057272,28,20039,-38 2021-03-12 01:14:41,1.88,0.40,4.82,100.00,1052990,28,20036,-38 2021-03-12 01:15:14,1.17,0.50,4.82,100.00,1057153,28,20031,-39 2021-03-12 01:15:45,1.50,0.40,4.85,100.00,1052966,28,20083,-39 2021-03-12 01:16:16,1.77,0.45,4.81,100.00,1053002,28,20154,-38 2021-03-12 01:16:46,0.73,0.30,4.69,100.00,1053443,28,20131,-38 2021-03-12 01:17:17,1.38,0.35,4.67,100.00,1057244,28,20388,-39 2021-03-12 01:17:47,3.70,0.55,4.52,100.00,1053055,28,20020,-39 2021-03-12 01:18:18,0.60,0.30,4.48,100.00,1044766,28,20364,-38 2021-03-12 01:18:49,0.52,0.40,4.66,100.00,1044498,28,20090,-40 2021-03-12 01:19:20,1.75,0.40,4.65,100.00,1040458,28,20052,-39 2021-03-12 01:19:50,1.33,0.40,4.74,100.00,1044745,28,20021,-39 2021-03-12 01:20:29,2.47,0.30,4.82,100.00,1048755,28,20032,-39 2021-03-12 01:21:00,1.38,0.38,4.70,100.00,1045881,28,20456,-40 2021-03-12 01:21:32,1.65,0.40,4.76,100.00,1049778,28,20033,-39 2021-03-12 01:22:02,3.85,0.35,4.91,100.00,1052682,28,20028,-38 2021-03-12 01:22:33,1.38,0.35,4.93,100.00,1053102,28,20081,-40 2021-03-12 01:23:04,1.17,0.47,4.88,100.00,1044607,28,20033,-38 2021-03-12 01:23:34,1.13,0.38,4.81,100.00,1044570,28,20164,-39 2021-03-12 01:24:05,1.52,0.47,4.82,100.00,1040272,28,20435,-39 2021-03-12 01:24:36,1.73,0.73,4.88,100.00,1040457,28,20195,-38 2021-03-12 01:25:09,1.25,0.32,4.76,100.00,1040432,28,20067,-39 2021-03-12 01:25:42,1.02,0.38,4.87,100.00,1045898,28,20021,-39 2021-03-12 01:26:12,1.40,0.30,4.84,100.00,1056983,28,20012,-39 2021-03-12 01:26:43,1.33,0.55,4.71,100.00,1053098,28,20466,-38 2021-03-12 01:27:13,1.40,0.40,4.87,100.00,1048724,28,20498,-39 2021-03-12 01:27:44,3.35,0.50,4.72,100.00,1044692,28,20021,-40 2021-03-12 01:28:15,1.92,0.45,4.76,100.00,1044654,28,20101,-38 2021-03-12 01:28:45,3.92,0.50,4.76,100.00,1040334,28,20071,-39 2021-03-12 01:29:16,0.57,0.30,4.76,100.00,1044430,28,20107,-40 2021-03-12 01:29:46,1.95,0.50,4.87,100.00,1044646,28,20025,-39 2021-03-12 01:30:24,1.52,0.40,4.85,100.00,1044627,28,20021,-39 2021-03-12 01:30:55,3.22,0.60,4.62,100.00,1049815,28,20036,-39 2021-03-12 01:31:25,0.80,0.40,4.73,100.00,1057048,28,20051,-39 2021-03-12 01:31:56,1.45,0.45,4.75,100.00,1058354,27,20023,-40 2021-03-12 01:32:26,2.20,0.50,4.63,100.00,1056945,28,20015,-39 2021-03-12 01:32:57,1.27,0.50,4.57,100.00,1057177,28,20016,-38 2021-03-12 01:33:27,1.08,0.40,4.64,100.00,1044486,28,20352,-39 2021-03-12 01:33:58,3.90,0.40,4.70,100.00,1040337,28,20172,-38 2021-03-12 01:34:29,1.30,0.47,4.84,100.00,1031717,28,20015,-39 2021-03-12 01:34:59,1.85,0.60,4.78,100.00,1032816,28,20041,-39 2021-03-12 01:35:30,2.78,0.60,4.76,100.00,1044463,28,20017,-39 2021-03-12 01:36:00,1.92,0.40,4.71,100.00,1053138,28,20024,-40 2021-03-12 01:36:31,1.52,0.50,4.69,100.00,1056978,28,20026,-40 2021-03-12 01:37:02,1.88,0.50,4.76,100.00,1048719,28,20111,-39 2021-03-12 01:37:32,1.42,0.47,4.78,100.00,1044346,28,20051,-39 2021-03-12 01:38:03,1.95,0.40,4.73,100.00,1040315,28,20105,-39 2021-03-12 01:38:34,1.27,0.40,4.78,100.00,1040301,28,20384,-38 2021-03-12 01:39:05,1.00,0.55,4.64,100.00,1040583,28,20034,-40 2021-03-12 01:39:35,2.05,0.30,4.72,100.00,1048688,28,20506,-39 2021-03-12 01:40:07,1.58,0.50,4.73,100.00,1048573,28,20032,-39 2021-03-12 01:40:47,2.17,0.52,4.79,100.00,1044740,28,20123,-39 2021-03-12 01:41:17,4.84,4.84,4.84,100.00,1038175,28,20045,-39 2021-03-12 01:41:49,1.30,0.38,4.81,100.00,1044521,28,20017,-39 2021-03-12 01:42:19,0.68,0.43,4.79,100.00,1044507,28,20055,-40 2021-03-12 01:42:51,1.67,0.43,4.78,100.00,1048799,28,20013,-38 2021-03-12 01:43:22,1.25,0.40,4.56,100.00,1044519,28,20025,-38 2021-03-12 01:43:52,2.35,0.50,4.51,100.00,1040370,28,20460,-38 2021-03-12 01:44:23,4.65,0.82,4.61,100.00,1040997,28,20100,-39 2021-03-12 01:44:56,1.15,0.47,4.58,100.00,1048588,28,20099,-38 2021-03-12 01:45:56,2.08,0.40,4.60,100.00,1053224,28,20019,-39 2021-03-12 01:46:27,0.73,0.43,4.57,100.00,1040418,28,20070,-39 2021-03-12 01:46:57,2.97,0.60,4.51,100.00,1056871,28,20081,-39 2021-03-12 01:47:32,1.00,0.40,4.61,100.00,1052946,28,20023,-39 2021-03-12 01:48:03,3.13,0.43,4.65,100.00,1048436,28,20417,-40 2021-03-12 01:48:34,1.33,0.50,4.76,100.00,1049341,28,20032,-39 2021-03-12 01:49:04,2.08,0.60,4.86,100.00,1044372,28,20035,-40 2021-03-12 01:49:35,1.48,0.50,4.92,100.00,1040495,28,20013,-38 2021-03-12 01:50:06,1.80,0.50,4.87,100.00,1048387,28,20123,-39 2021-03-12 01:50:38,3.05,0.55,4.93,100.00,1048501,28,20066,-38 2021-03-12 01:51:09,1.35,0.40,4.88,100.00,1044476,28,20017,-39 2021-03-12 01:51:39,2.65,0.50,4.89,100.00,1044136,28,20013,-39 2021-03-12 01:52:10,1.55,0.43,4.97,100.00,1045318,28,20020,-38 2021-03-12 01:52:40,1.58,0.35,4.80,100.00,1048775,28,20048,-39 2021-03-12 01:53:14,1.83,0.40,4.86,100.00,1048617,28,20027,-39 2021-03-12 01:53:45,2.92,0.82,4.89,100.00,1047961,28,20016,-39 2021-03-12 01:54:15,2.28,0.60,4.88,100.00,1045685,28,20044,-40 2021-03-12 01:54:46,1.88,0.45,4.84,100.00,1048530,28,20076,-39 2021-03-12 01:55:29,1.75,0.60,4.89,100.00,1044400,28,20025,-39 2021-03-12 01:56:00,1.75,0.40,4.89,100.00,1044299,28,20049,-48 2021-03-12 01:56:31,0.93,0.40,4.80,100.00,1044517,28,20051,-39 2021-03-12 01:57:03,1.52,0.55,4.91,100.00,1048279,28,20418,-38 2021-03-12 01:57:34,1.48,0.45,4.97,100.00,1052746,28,20377,-39 2021-03-12 01:58:04,3.50,0.52,5.08,100.00,1057488,27,20019,-40 2021-03-12 01:58:35,1.67,0.50,4.87,100.00,1056839,28,20030,-39 2021-03-12 01:59:05,1.58,0.40,4.94,100.00,1044339,28,20124,-39 2021-03-12 01:59:36,0.52,0.40,5.05,100.00,1036254,28,20109,-39 2021-03-12 02:00:07,2.05,0.55,4.86,100.00,1044393,28,20450,-38 2021-03-12 02:00:38,3.90,0.60,4.79,100.00,1044635,28,20154,-39 2021-03-12 02:01:08,1.27,0.40,4.76,100.00,1049151,28,20150,-40 2021-03-12 02:01:39,0.32,0.25,4.90,100.00,1048357,28,20107,-38 2021-03-12 02:02:10,1.27,0.50,4.91,100.00,1048714,28,20028,-40 2021-03-12 02:02:41,0.47,0.22,5.03,100.00,1044557,28,20055,-39 2021-03-12 02:03:13,1.92,0.40,4.97,100.00,1040788,28,20037,-39 2021-03-12 02:03:43,3.13,0.60,5.03,100.00,1048163,28,20024,-39 2021-03-12 02:04:14,1.77,0.40,5.11,100.00,1049538,28,20074,-38 2021-03-12 02:04:44,2.05,0.47,4.98,100.00,1052705,28,20028,-39 2021-03-12 02:05:15,1.48,0.40,5.06,100.00,1052641,28,20098,-39 2021-03-12 02:05:46,2.28,0.40,4.90,100.00,1052722,28,20118,-39 2021-03-12 02:06:17,1.40,0.40,4.97,100.00,1048779,28,20099,-39 2021-03-12 02:06:47,0.70,0.22,4.99,100.00,1052751,28,20459,-38 2021-03-12 02:07:18,0.45,0.40,5.08,100.00,1048797,28,20446,-39 2021-03-12 02:07:48,0.77,0.50,5.06,100.00,1048813,28,20012,-39 2021-03-12 02:08:19,1.65,0.50,5.00,100.00,1053019,28,20024,-39 2021-03-12 02:08:50,3.17,0.35,4.97,100.00,1052852,28,20024,-38 2021-03-12 02:09:20,2.35,0.40,4.90,100.00,1052803,28,20047,-39 2021-03-12 02:09:51,2.50,0.60,4.92,100.00,1048582,28,20094,-39 2021-03-12 02:10:26,1.38,0.50,4.90,100.00,1044178,28,20021,-43 2021-03-12 02:10:56,2.05,0.40,4.71,100.00,1040788,28,20042,-40 2021-03-12 02:11:27,2.63,0.52,4.82,100.00,1044212,28,20025,-39 2021-03-12 02:12:15,3.25,0.70,4.97,100.00,1036209,28,20032,-40 2021-03-12 02:13:04,0.63,0.50,5.02,100.00,1036075,28,20354,-39 2021-03-12 02:13:56,2.08,0.60,4.98,100.00,1049271,28,20455,-42 2021-03-12 02:15:15,0.30,0.20,5.05,100.00,1049738,28,20021,-40 2021-03-12 02:15:46,0.28,0.20,4.99,100.00,1044132,28,20059,-41 2021-03-12 02:16:29,3.20,0.40,5.00,100.00,1044085,28,20017,-41 2021-03-12 02:17:03,0.32,0.30,5.10,100.00,1052770,28,20089,-40 2021-03-12 02:17:43,0.45,0.25,5.00,100.00,1044329,28,20025,-39 2021-03-12 02:18:41,2.92,0.70,5.03,100.00,1047894,28,20071,-40 2021-03-12 02:19:18,1.90,0.40,5.04,100.00,1046326,28,20131,-40 2021-03-12 02:20:26,1.95,0.40,5.04,100.00,1052700,28,20032,-39 2021-03-12 02:21:00,2.00,0.68,5.01,100.00,1056680,28,20107,-39 2021-03-12 02:21:50,2.80,0.50,5.10,100.00,1054935,28,20122,-39 2021-03-12 02:22:21,5.01,5.01,5.01,100.00,1053025,28,20050,-38 2021-03-12 02:22:59,1.75,0.38,4.98,100.00,1048623,28,19908,-38 2021-03-12 02:23:52,1.92,0.47,4.98,100.00,1044196,28,20020,-39 2021-03-12 02:24:37,1.63,0.40,5.00,100.00,1048344,28,20024,-39 2021-03-12 02:25:12,0.32,0.30,4.95,100.00,1053675,28,20143,-39 2021-03-12 02:25:46,0.77,0.40,4.92,100.00,1048410,28,20035,-38 2021-03-12 02:26:28,4.97,0.70,4.99,100.00,1044070,28,20024,-39 2021-03-12 02:27:14,2.28,0.47,4.94,100.00,1040156,28,20021,-39 2021-03-12 02:27:45,2.88,0.60,4.90,100.00,1052636,28,20068,-39 2021-03-12 02:28:16,2.22,0.68,4.99,100.00,1052295,28,20036,-38 2021-03-12 02:28:47,1.23,0.40,4.79,100.00,1052659,28,20020,-39 2021-03-12 02:29:21,1.30,0.50,4.95,100.00,1052438,28,20103,-40 2021-03-12 02:29:56,1.45,0.40,4.99,100.00,1053459,28,20027,-40 2021-03-12 02:30:27,1.65,0.60,4.99,100.00,1052583,28,20017,-39 2021-03-12 02:30:57,0.40,0.40,5.00,100.00,1044173,28,20024,-39 2021-03-12 02:31:28,3.88,0.70,5.03,100.00,1036129,28,20494,-39 2021-03-12 02:32:00,1.33,0.50,4.93,100.00,1048387,28,20029,-39 2021-03-12 02:32:33,2.67,0.50,4.93,100.00,1048427,28,20039,-41 2021-03-12 02:33:04,1.77,0.30,4.98,100.00,1049283,28,20024,-38 2021-03-12 02:33:35,3.80,0.50,5.00,100.00,1052526,28,20023,-38 2021-03-12 02:34:12,1.20,0.45,5.01,100.00,1044906,28,20501,-39 2021-03-12 02:34:44,1.58,0.38,5.04,100.00,1048348,28,20046,-39 2021-03-12 02:35:16,3.03,0.50,5.03,100.00,1041534,28,20032,-39 2021-03-12 02:35:47,1.88,0.52,4.94,100.00,1044726,28,20024,-39 2021-03-12 02:36:19,2.28,0.40,4.98,100.00,1036097,28,20368,-39 2021-03-12 02:36:52,2.03,0.45,4.88,100.00,1036100,28,20477,-39 2021-03-12 02:37:23,3.22,0.60,4.91,100.00,1036143,28,20404,-39 2021-03-12 02:37:54,1.13,0.30,4.94,100.00,1044815,28,20051,-38 2021-03-12 02:38:26,1.65,0.50,4.88,100.00,1044845,28,20115,-39 2021-03-12 02:38:57,1.48,0.40,4.92,100.00,1044870,28,20021,-39 2021-03-12 02:39:29,2.83,0.77,4.97,100.00,1048711,28,20063,-39 2021-03-12 02:39:59,2.70,0.40,5.03,100.00,1048984,28,20328,-39 2021-03-12 02:40:30,2.42,0.40,4.97,100.00,1048750,28,20104,-38 2021-03-12 02:41:02,1.70,0.50,5.03,100.00,1044118,28,20028,-38 2021-03-12 02:41:32,2.03,0.52,5.06,100.00,1044419,28,20126,-39 2021-03-12 02:42:03,1.60,0.43,4.98,100.00,1040258,28,20192,-38 2021-03-12 02:42:35,2.03,0.30,4.89,100.00,1044521,28,20021,-38 2021-03-12 02:43:05,1.73,0.40,4.74,100.00,1044336,28,20096,-38 2021-03-12 02:43:36,4.00,0.60,4.86,100.00,1045207,28,20017,-39 2021-03-12 02:44:07,1.30,0.38,4.95,100.00,1052514,28,20023,-38 2021-03-12 02:44:37,2.15,0.40,5.03,100.00,1044469,28,20424,-39 2021-03-12 02:45:09,1.67,0.40,4.97,100.00,1044275,28,20064,-38 2021-03-12 02:45:40,2.33,0.30,5.01,100.00,1043830,28,20033,-39 2021-03-12 02:46:11,0.73,0.50,4.99,100.00,1047962,28,20387,-38 2021-03-12 02:46:41,2.08,0.60,4.99,100.00,1047962,28,20025,-39 2021-03-12 02:47:19,1.85,0.45,4.92,100.00,1048544,28,20424,-38 2021-03-12 02:47:49,2.08,0.50,4.97,100.00,1050574,28,20107,-39 2021-03-12 02:48:20,2.35,0.40,4.95,100.00,1049498,28,20490,-39 2021-03-12 02:48:51,2.20,0.70,5.09,100.00,1048449,28,20111,-39 2021-03-12 02:49:21,1.80,0.38,5.14,100.00,1040129,28,20090,-40 2021-03-12 02:49:52,2.85,0.60,4.92,100.00,1044056,28,20021,-40 2021-03-12 02:50:23,2.53,0.60,4.93,100.00,1044192,28,20052,-39 2021-03-12 02:50:53,1.88,0.50,4.88,100.00,1036083,28,20018,-39 2021-03-12 02:51:24,3.13,0.60,4.99,100.00,1036264,28,20026,-41 2021-03-12 02:51:55,2.17,0.40,5.04,100.00,1036247,28,20013,-40 2021-03-12 02:52:26,1.88,0.60,5.01,100.00,1044711,28,20033,-39 2021-03-12 02:52:56,0.80,0.30,4.98,100.00,1044466,28,20065,-40 2021-03-12 02:53:27,1.80,0.40,4.91,100.00,1040691,28,20025,-38 2021-03-12 02:53:57,2.78,0.73,4.91,100.00,1040577,28,20464,-40 2021-03-12 02:54:28,0.70,0.35,4.84,100.00,1040137,28,20025,-39 2021-03-12 02:54:58,1.92,0.30,4.88,100.00,1044297,28,20181,-40 2021-03-12 02:55:29,2.22,0.30,4.88,100.00,1048584,28,20026,-38 2021-03-12 02:56:00,1.48,0.50,4.93,100.00,1044357,28,21070,-39 2021-03-12 02:56:34,1.10,0.45,4.84,100.00,1044166,28,20211,-38 2021-03-12 02:57:05,2.50,0.73,4.87,100.00,1040264,28,20116,-40 2021-03-12 02:57:36,2.28,0.60,4.92,100.00,1044153,28,20071,-38 2021-03-12 02:58:17,1.83,0.43,4.81,100.00,1044144,28,20021,-38 2021-03-12 02:58:49,1.40,0.40,4.90,100.00,1040196,28,20052,-40 2021-03-12 02:59:20,1.13,0.40,4.91,100.00,1043909,28,20022,-39 2021-03-12 02:59:52,1.85,0.40,4.91,100.00,1043849,28,20498,-40 2021-03-12 03:00:23,2.05,0.50,4.85,100.00,1050234,28,20443,-38 2021-03-12 03:01:12,2.47,0.43,4.82,100.00,1044189,28,20013,-38 2021-03-12 03:02:21,2.95,0.50,4.85,100.00,1054341,28,20026,-39 2021-03-12 03:03:14,2.47,0.40,4.75,100.00,1064066,27,20111,-38 2021-03-12 03:04:53,1.38,0.40,4.64,100.00,1052508,28,20024,-40 2021-03-12 03:05:48,1.10,0.50,4.68,100.00,1054958,28,20028,-39 2021-03-12 03:06:38,2.67,0.55,4.67,100.00,1056344,28,20110,-39 2021-03-12 03:07:10,2.92,0.50,4.60,100.00,1052334,28,20482,-39 2021-03-12 03:07:41,2.53,0.63,4.64,100.00,1048168,28,20021,-39 2021-03-12 03:08:12,1.73,0.57,4.66,100.00,1051408,28,20013,-38 2021-03-12 03:08:43,2.35,0.40,4.73,100.00,1048348,28,20020,-43 2021-03-12 03:09:15,1.75,0.60,4.78,100.00,1044333,28,20013,-39 2021-03-12 03:09:45,2.55,0.45,4.73,100.00,1048704,28,20024,-38 2021-03-12 03:10:17,1.75,0.65,4.72,100.00,1048600,28,20090,-39 2021-03-12 03:10:47,2.50,0.90,4.70,100.00,1052765,28,20478,-39 2021-03-12 03:11:18,1.80,0.57,4.72,100.00,1056712,28,20023,-39 2021-03-12 03:11:48,1.95,0.40,4.69,100.00,1048655,28,20025,-39 2021-03-12 03:12:21,1.85,0.50,4.78,100.00,1044097,28,20065,-39 2021-03-12 03:12:52,1.95,0.73,4.81,100.00,1044262,28,20095,-39 2021-03-12 03:13:23,0.85,0.40,4.75,100.00,1044996,28,20079,-44 2021-03-12 03:13:53,4.07,1.20,4.70,100.00,1048840,28,20024,-39 2021-03-12 03:14:24,4.32,0.75,4.73,100.00,1044150,28,20027,-39 2021-03-12 03:15:17,1.48,0.50,4.69,100.00,1048269,28,20191,-39 2021-03-12 03:15:57,1.55,0.60,4.68,100.00,1055099,28,20050,-39 2021-03-12 03:16:40,2.72,0.60,4.76,100.00,1060232,27,20078,-44 2021-03-12 03:17:19,1.67,0.55,4.72,100.00,1048318,28,20021,-39 2021-03-12 03:17:56,3.47,0.80,4.74,100.00,1039777,28,20465,-38 2021-03-12 03:18:37,2.33,0.60,4.81,100.00,1039697,28,20041,-38 2021-03-12 03:19:17,2.53,0.60,4.82,100.00,1039869,28,20025,-40 2021-03-12 03:19:57,2.33,0.70,4.74,100.00,1048206,28,20055,-38 2021-03-12 03:20:28,2.35,0.60,4.71,100.00,1048111,28,20422,-39 2021-03-12 03:20:59,2.45,0.70,4.79,100.00,1044119,28,20029,-39 2021-03-12 03:21:29,3.90,0.98,4.81,100.00,1048244,28,20508,-44 2021-03-12 03:22:00,1.88,0.70,4.83,100.00,1040172,28,20056,-38 2021-03-12 03:22:31,4.82,0.70,4.83,100.00,1040114,28,20033,-39 2021-03-12 03:23:01,3.80,0.60,4.81,100.00,1044125,28,20517,-39 2021-03-12 03:23:45,3.80,1.02,4.83,100.00,1048311,28,20091,-40 2021-03-12 03:24:16,4.03,0.63,4.79,100.00,1044044,28,20038,-39 2021-03-12 03:24:47,3.30,0.93,4.76,100.00,1039883,28,20133,-38 2021-03-12 03:25:18,4.65,0.70,4.80,100.00,1046251,28,20013,-43 2021-03-12 03:25:49,6.22,0.70,4.80,100.00,1048905,28,20107,-38 2021-03-12 03:26:19,3.55,0.80,4.82,100.00,1057439,27,20020,-39 2021-03-12 03:26:50,2.05,0.60,4.94,100.00,1056962,28,20018,-39 2021-03-12 03:27:21,5.90,0.98,4.82,100.00,1053056,28,20019,-39 2021-03-12 03:27:51,5.85,0.60,4.85,100.00,1048795,28,20020,-39 2021-03-12 03:28:23,1.92,0.68,4.80,100.00,1044859,28,20170,-39 2021-03-12 03:28:53,4.13,0.80,4.72,100.00,1053387,28,20036,-40 2021-03-12 03:29:24,2.90,0.70,4.88,100.00,1056956,28,20011,-39 2021-03-12 03:29:55,4.38,0.90,4.84,100.00,1060598,27,20110,-40 2021-03-12 03:30:26,5.07,1.00,4.87,100.00,1056604,28,20162,-39 2021-03-12 03:30:56,2.83,0.60,4.86,100.00,1056492,28,20093,-39 2021-03-12 03:31:27,3.63,0.70,4.85,100.00,1056526,28,20016,-39 2021-03-12 03:31:58,2.90,0.70,4.85,100.00,1048202,28,20033,-39 2021-03-12 03:32:30,4.07,1.02,4.92,100.00,1035881,28,20172,-39 2021-03-12 03:33:00,3.58,1.00,4.88,100.00,1044054,28,20071,-39 2021-03-12 03:33:31,4.40,0.75,4.87,100.00,1044266,28,20055,-39 2021-03-12 03:34:01,3.13,1.10,4.83,100.00,1048557,28,20024,-39 2021-03-12 03:34:32,3.17,0.60,4.86,100.00,1048321,28,20043,-39 2021-03-12 03:35:05,2.90,0.60,4.86,100.00,1039934,28,20029,-39 2021-03-12 03:35:36,4.45,0.80,4.90,100.00,1040265,28,20025,-39 2021-03-12 03:36:07,2.47,0.65,4.91,100.00,1044609,28,20107,-38 2021-03-12 03:36:38,2.72,0.73,4.88,100.00,1049314,28,20021,-38 2021-03-12 03:37:09,6.28,0.98,4.91,100.00,1056640,28,20020,-39 2021-03-12 03:37:41,5.50,0.82,4.87,100.00,1056579,28,20077,-38 2021-03-12 03:38:12,2.85,1.00,4.93,100.00,1048060,28,20173,-39 2021-03-12 03:38:42,5.95,1.48,4.98,100.00,1048220,28,20024,-39 2021-03-12 03:39:13,6.75,1.00,4.94,100.00,1040358,28,20032,-40 2021-03-12 03:39:43,3.92,0.70,4.97,100.00,1052343,28,20476,-39 2021-03-12 03:40:14,2.75,1.05,4.91,100.00,1044053,28,20065,-39 2021-03-12 03:40:45,2.25,0.60,4.95,100.00,1043867,28,20110,-40 2021-03-12 03:41:16,4.30,1.02,4.92,100.00,1039965,28,20036,-39 2021-03-12 03:41:49,2.28,0.77,4.86,100.00,1040527,28,20022,-39 2021-03-12 03:42:20,3.20,0.85,4.84,100.00,1044051,28,20434,-39 2021-03-12 03:42:50,2.58,0.85,4.85,100.00,1044606,28,20019,-39 2021-03-12 03:43:30,3.60,0.80,4.85,100.00,1044103,28,20043,-38 2021-03-12 03:44:01,3.65,0.60,4.92,100.00,1037242,28,20571,-38 2021-03-12 03:44:33,2.35,0.70,4.84,100.00,1044199,28,20058,-38 2021-03-12 03:45:05,2.90,0.90,4.86,100.00,1044075,28,20017,-39 2021-03-12 03:45:36,3.42,0.93,4.83,100.00,1052511,28,20313,-39 2021-03-12 03:46:06,2.97,0.70,4.79,100.00,1047600,28,20149,-39 2021-03-12 03:46:41,3.45,1.10,4.78,100.00,1044705,28,20090,-39 2021-03-12 03:47:12,5.10,0.60,4.85,100.00,1044984,28,20030,-39 2021-03-12 03:47:42,3.35,0.90,4.59,100.00,1045620,28,20464,-39 2021-03-12 03:48:13,3.70,0.95,4.72,100.00,1039696,28,20571,-38 2021-03-12 03:48:44,2.92,0.90,4.79,100.00,1044010,28,20455,-39 2021-03-12 03:49:17,5.63,1.00,4.81,100.00,1052333,28,20073,-38 2021-03-12 03:49:47,2.92,0.55,4.69,100.00,1052345,28,20111,-39 2021-03-12 03:50:18,2.55,0.70,4.79,100.00,1052248,28,20029,-40 2021-03-12 03:50:49,2.60,0.73,4.81,100.00,1044938,28,20040,-38 2021-03-12 03:51:19,5.65,1.10,4.83,100.00,1048289,28,20040,-39 2021-03-12 03:51:50,5.88,0.93,4.82,100.00,1048177,28,20040,-39 2021-03-12 03:52:21,6.57,0.90,4.78,100.00,1043998,28,20149,-39 2021-03-12 03:52:52,2.92,0.55,4.74,100.00,1044243,28,20381,-38 2021-03-12 03:53:23,3.25,0.75,4.78,100.00,1039776,28,20025,-39 2021-03-12 03:53:53,4.07,0.60,4.78,100.00,1040153,28,20072,-38 2021-03-12 03:54:24,2.97,0.90,4.76,100.00,1043918,28,20025,-38 2021-03-12 03:54:56,2.42,0.80,4.87,100.00,1040189,28,20037,-38 2021-03-12 03:55:26,4.57,0.70,4.88,100.00,1039846,28,20033,-39 2021-03-12 03:56:00,3.97,0.80,4.88,100.00,1043808,28,20029,-38 2021-03-12 03:56:31,2.35,0.70,4.86,100.00,1044092,28,20393,-39 2021-03-12 03:57:02,2.92,0.82,4.79,100.00,1043923,28,20021,-38 2021-03-12 03:57:32,3.17,0.40,4.87,100.00,1047818,28,20035,-40 2021-03-12 03:58:03,1.58,0.50,4.76,100.00,1048092,28,20017,-38 2021-03-12 03:58:34,4.82,0.70,4.66,100.00,1039877,28,20101,-38 2021-03-12 03:59:05,2.63,0.60,4.72,100.00,1035697,28,20472,-39 2021-03-12 03:59:38,2.80,0.60,4.78,100.00,1044019,28,20021,-38 2021-03-12 04:00:15,5.40,0.90,4.74,100.00,1044006,28,20025,-39 2021-03-12 04:00:45,3.63,0.70,4.72,100.00,1048063,28,20025,-39 2021-03-12 04:01:16,2.72,0.90,4.72,100.00,1047907,28,20387,-39 2021-03-12 04:01:47,2.30,0.50,4.74,100.00,1045093,28,20076,-39 2021-03-12 04:02:18,2.17,0.70,4.72,100.00,1048048,28,20175,-38 2021-03-12 04:02:49,2.35,0.85,4.63,100.00,1048105,28,20110,-39 2021-03-12 04:03:20,1.20,0.57,4.63,100.00,1047990,28,20115,-38 2021-03-12 04:03:51,3.35,0.82,4.67,100.00,1048225,28,20111,-39 2021-03-12 04:04:22,6.20,1.17,4.67,100.00,1048066,28,20100,-37 2021-03-12 04:04:52,3.60,0.82,4.57,100.00,1044451,28,20031,-38 2021-03-12 04:05:23,4.72,0.98,4.55,100.00,1044230,28,20039,-39 2021-03-12 04:05:54,2.80,0.68,4.63,100.00,1039741,28,20453,-39 2021-03-12 04:06:28,1.83,0.80,4.65,100.00,1040087,28,20022,-39 2021-03-12 04:06:59,6.45,0.90,4.66,100.00,1036452,28,20455,-40 2021-03-12 04:07:30,2.22,0.80,4.63,100.00,1039842,28,20021,-39 2021-03-12 04:08:01,1.77,0.47,4.60,100.00,1039828,28,20090,-39 2021-03-12 04:08:31,3.83,0.60,4.57,100.00,1043945,28,20028,-38 2021-03-12 04:09:03,3.22,0.70,4.39,100.00,1044084,28,20021,-39 2021-03-12 04:09:33,4.38,0.75,4.59,100.00,1044560,28,20017,-38 2021-03-12 04:10:04,3.17,0.68,4.58,100.00,1048023,28,20016,-39 2021-03-12 04:10:35,2.33,0.98,4.56,100.00,1044145,28,20025,-39 2021-03-12 04:11:05,2.97,0.68,4.60,100.00,1039846,28,20387,-39 2021-03-12 04:11:36,4.80,0.98,4.52,100.00,1040016,28,20108,-46 2021-03-12 04:12:07,2.70,0.70,4.57,100.00,1043828,28,20163,-40 2021-03-12 04:12:38,1.83,0.73,4.61,100.00,1048535,28,20496,-40 2021-03-12 04:13:09,3.53,0.70,4.50,100.00,1048123,28,20066,-40 2021-03-12 04:13:39,5.43,0.93,4.56,100.00,1047997,28,20079,-39 2021-03-12 04:14:10,5.55,0.82,4.53,100.00,1047952,28,20586,-41 2021-03-12 04:14:41,4.45,0.98,4.43,100.00,1047814,28,20024,-39 2021-03-12 04:15:11,5.53,1.48,4.38,100.00,1039533,28,20480,-39 2021-03-12 04:15:42,6.65,1.67,4.32,100.00,1035630,28,20110,-39 2021-03-12 04:16:12,2.35,0.60,4.37,100.00,1035670,28,20036,-39 2021-03-12 04:16:43,1.10,0.63,4.36,100.00,1035656,28,20022,-44 2021-03-12 04:17:14,3.42,0.98,4.45,100.00,1036006,28,20429,-39 2021-03-12 04:17:45,2.55,1.00,4.48,100.00,1044296,28,20021,-38 2021-03-12 04:18:15,2.65,0.70,4.30,100.00,1040035,28,20044,-39 2021-03-12 04:18:46,5.82,0.95,4.28,100.00,1040142,28,20057,-39 2021-03-12 04:19:17,5.20,0.68,4.43,100.00,1031712,28,20132,-39 2021-03-12 04:19:47,2.88,0.65,4.26,100.00,1039781,28,20129,-38 2021-03-12 04:20:18,2.92,0.90,4.22,100.00,1039872,28,20074,-39 2021-03-12 04:20:48,3.70,0.57,4.35,100.00,1048044,28,20493,-38 2021-03-12 04:21:19,4.63,1.05,4.28,100.00,1043979,28,20017,-39 2021-03-12 04:21:50,2.65,0.63,4.33,100.00,1039755,28,20026,-39 2021-03-12 04:22:20,1.63,0.77,4.50,100.00,1043830,28,20104,-38 2021-03-12 04:22:51,3.40,1.10,4.45,100.00,1039776,28,20471,-40 2021-03-12 04:23:22,2.03,0.70,4.40,100.00,1039744,28,20039,-39 2021-03-12 04:23:53,2.45,0.60,4.14,100.00,1035808,28,20063,-38 2021-03-12 04:24:23,2.72,0.70,4.19,100.00,1035576,28,20021,-39 2021-03-12 04:24:54,6.32,0.90,4.36,100.00,1047938,28,20073,-39 2021-03-12 04:25:24,4.03,0.70,4.38,100.00,1039866,28,20029,-39 2021-03-12 04:25:55,4.43,1.00,4.43,100.00,1043933,28,20029,-39 2021-03-12 04:26:25,4.72,0.93,4.32,100.00,1039732,28,20467,-39 2021-03-12 04:26:56,13.20,2.45,4.33,100.00,1039808,28,20041,-39 2021-03-12 04:27:27,6.25,1.30,4.39,100.00,1040021,28,20037,-40 2021-03-12 04:27:59,1.67,0.60,4.34,100.00,1035857,28,20125,-41 2021-03-12 04:28:30,2.17,0.65,4.32,100.00,1043913,28,20022,-39 2021-03-12 04:29:01,2.45,0.60,4.31,100.00,1039674,28,20056,-39 2021-03-12 04:29:31,1.95,0.57,4.25,100.00,1040680,28,20100,-38 2021-03-12 04:30:22,4.60,0.68,4.39,100.00,1043965,28,20056,-39 2021-03-12 04:30:52,3.30,0.50,4.48,100.00,1043834,28,20080,-40 2021-03-12 04:31:33,3.80,0.60,4.54,100.00,1035571,28,20365,-38 2021-03-12 04:32:08,2.75,0.63,4.51,100.00,1043970,28,20025,-38 2021-03-12 04:32:39,2.78,0.68,4.35,100.00,1043829,28,20025,-37 2021-03-12 04:33:10,2.97,0.63,4.46,100.00,1048104,28,20025,-38 2021-03-12 04:33:41,1.67,0.55,4.53,100.00,1047954,28,20041,-38 2021-03-12 04:34:11,2.30,0.73,4.36,100.00,1039823,28,20079,-39 2021-03-12 04:34:42,1.42,0.52,4.37,100.00,1043839,28,20039,-38 2021-03-12 04:35:13,5.47,0.75,4.26,100.00,1039751,28,20426,-39 2021-03-12 04:35:43,2.95,0.70,4.40,100.00,1043835,28,20013,-39 2021-03-12 04:36:14,2.67,0.47,4.48,100.00,1047963,28,20060,-39 2021-03-12 04:36:45,1.85,0.50,4.36,100.00,1047873,28,20031,-39 2021-03-12 04:37:15,4.25,0.80,4.32,100.00,1039654,28,20088,-39 2021-03-12 04:37:46,3.20,0.45,4.23,100.00,1047911,28,20033,-40 2021-03-12 04:38:17,3.00,0.68,4.21,100.00,1035689,28,20018,-39 2021-03-12 04:38:47,7.25,0.98,4.38,100.00,1043813,28,20031,-38 2021-03-12 04:39:18,5.35,0.98,4.47,100.00,1043909,28,20021,-39 2021-03-12 04:39:49,3.05,0.57,4.44,100.00,1043974,28,20048,-40 2021-03-12 04:40:19,2.72,0.55,4.49,100.00,1043891,28,20013,-38 2021-03-12 04:40:50,4.15,0.70,4.51,100.00,1039876,28,20022,-39 2021-03-12 04:41:21,2.47,0.50,4.35,100.00,1044111,28,20475,-38 2021-03-12 04:41:51,2.67,0.80,4.56,100.00,1048155,28,20024,-40 2021-03-12 04:42:22,3.85,0.73,4.52,100.00,1047858,28,20020,-40 2021-03-12 04:42:52,5.20,0.90,4.55,100.00,1048057,28,20099,-38 2021-03-12 04:43:23,2.85,0.70,4.47,100.00,1043723,28,20079,-39 2021-03-12 04:43:54,3.10,0.73,4.34,100.00,1039612,28,20022,-40 2021-03-12 04:44:24,3.13,0.90,4.43,100.00,1047884,28,20116,-40 2021-03-12 04:44:55,1.70,0.57,4.38,100.00,1039750,28,20024,-38 2021-03-12 04:45:26,1.90,0.70,4.41,100.00,1039695,28,20048,-41 2021-03-12 04:45:59,4.10,0.60,4.44,100.00,1039634,28,20014,-41 2021-03-12 04:46:30,2.38,0.90,4.40,100.00,1039559,28,20650,-39 2021-03-12 04:47:01,1.52,0.65,4.47,100.00,1039691,28,20183,-38 2021-03-12 04:47:32,1.83,0.80,4.47,100.00,1035669,28,20022,-39 2021-03-12 04:48:03,3.08,0.80,4.48,100.00,1048008,28,20012,-39 2021-03-12 04:48:35,2.75,0.82,4.58,100.00,1048049,28,20473,-39 2021-03-12 04:49:06,4.25,0.85,4.47,100.00,1043908,28,20021,-38 2021-03-12 04:49:37,2.28,0.70,4.33,100.00,1044085,28,20051,-38 2021-03-12 04:50:09,2.53,0.75,4.41,100.00,1043912,28,20174,-40 2021-03-12 04:50:39,2.75,0.73,4.56,100.00,1043944,28,20029,-39 2021-03-12 04:51:10,2.42,0.70,4.57,100.00,1048091,28,20539,-38 2021-03-12 04:51:45,2.55,0.70,4.61,100.00,1044513,28,20055,-39 2021-03-12 04:52:17,3.47,0.90,4.63,100.00,1048109,28,20028,-39 2021-03-12 04:52:48,4.45,0.82,4.52,100.00,1042935,28,20158,-39 2021-03-12 04:53:18,2.92,0.80,4.61,100.00,1040730,28,20039,-39 2021-03-12 04:53:49,3.80,0.82,4.66,100.00,1048210,28,20115,-39 2021-03-12 04:54:20,2.28,0.63,4.57,100.00,1047950,28,20131,-38 2021-03-12 04:54:50,3.90,0.70,4.37,100.00,1039649,28,20106,-39 2021-03-12 04:55:21,3.92,0.57,4.50,100.00,1043792,28,20446,-40 2021-03-12 04:55:52,2.53,0.77,4.32,100.00,1035389,28,20520,-39 2021-03-12 04:56:22,1.65,0.47,4.52,100.00,1043763,28,20035,-38 2021-03-12 04:56:53,2.20,0.55,4.51,100.00,1043867,28,20027,-40 2021-03-12 04:57:23,1.63,0.70,4.53,100.00,1039673,28,20563,-39 2021-03-12 04:57:54,3.20,0.60,4.40,100.00,1031669,28,20161,-39 2021-03-12 04:58:24,2.33,0.60,4.54,100.00,1039569,28,20376,-38 2021-03-12 04:58:55,3.78,0.98,4.57,100.00,1043713,28,20024,-39 2021-03-12 04:59:26,2.38,0.82,4.52,100.00,1043887,28,20017,-38 2021-03-12 04:59:57,1.25,0.50,4.34,100.00,1043853,28,20021,-39 2021-03-12 05:00:28,4.07,0.90,4.31,100.00,1043541,28,20024,-42 2021-03-12 05:00:59,2.35,0.60,4.19,100.00,1039680,28,20025,-40 2021-03-12 05:01:29,2.75,0.82,4.38,100.00,1039574,28,20026,-39 2021-03-12 05:02:00,6.68,1.20,4.50,100.00,1043831,28,20059,-39 2021-03-12 05:02:30,4.03,1.02,4.56,100.00,1043619,28,20529,-39 2021-03-12 05:03:01,8.00,0.82,4.54,100.00,1044166,28,20059,-39 2021-03-12 05:03:31,4.63,0.55,4.51,100.00,1047958,28,20027,-39 2021-03-12 05:04:03,2.25,0.52,4.55,100.00,1047856,28,20035,-39 2021-03-12 05:04:34,2.22,0.70,4.48,100.00,1047893,28,20024,-39 2021-03-12 05:05:06,1.13,0.50,4.45,100.00,1048350,28,20021,-40 2021-03-12 05:05:37,1.35,0.50,4.42,100.00,1048631,28,20525,-39 2021-03-12 05:06:08,2.55,0.70,4.44,100.00,1047580,28,20021,-40 2021-03-12 05:06:41,2.25,0.40,4.40,100.00,1043858,28,20020,-39 2021-03-12 05:07:11,2.75,0.73,4.55,100.00,1044218,28,20128,-41 2021-03-12 05:07:42,6.57,0.82,4.63,100.00,1043781,28,20029,-40 2021-03-12 05:08:13,2.55,0.63,4.57,100.00,1044517,28,20494,-38 2021-03-12 05:08:44,3.33,0.90,4.68,100.00,1043653,28,20040,-39 2021-03-12 05:09:14,2.67,0.60,4.44,100.00,1044275,28,20100,-40 2021-03-12 05:09:45,3.72,0.93,4.37,100.00,1048648,28,20021,-39 2021-03-12 05:10:16,3.58,0.40,4.37,100.00,1036522,28,20101,-41 2021-03-12 05:11:06,2.03,0.60,4.20,100.00,1048575,28,20123,-40 2021-03-12 05:11:37,3.67,0.90,4.32,100.00,1051503,28,20127,-39 2021-03-12 05:12:08,1.20,0.50,4.12,100.00,1044551,28,20017,-38 2021-03-12 05:12:38,2.15,0.73,4.10,100.00,1036185,28,20029,-40 2021-03-12 05:13:09,3.65,0.60,4.29,100.00,1036328,28,20109,-38 2021-03-12 05:13:39,2.72,0.70,4.24,100.00,1036783,28,20050,-40 2021-03-12 05:14:13,2.28,0.95,4.44,100.00,1044862,28,20092,-39 2021-03-12 05:14:44,3.97,0.85,4.34,100.00,1052955,28,20157,-38 2021-03-12 05:15:14,4.70,0.70,4.51,100.00,1052908,28,20078,-40 2021-03-12 05:15:45,2.42,0.52,4.42,100.00,1057134,28,20055,-39 2021-03-12 05:16:16,1.88,0.60,4.30,100.00,1057418,27,20023,-39 2021-03-12 05:16:47,4.20,1.02,4.50,100.00,1052792,28,20020,-39 2021-03-12 05:17:17,2.55,0.98,4.52,100.00,1052740,28,20020,-39 2021-03-12 05:17:48,5.60,1.30,4.62,100.00,1044681,28,20029,-39 2021-03-12 05:18:19,2.85,0.95,4.51,100.00,1040885,28,20147,-39 2021-03-12 05:18:49,4.28,0.80,4.56,100.00,1048724,28,20135,-41 2021-03-12 05:19:20,3.10,0.70,4.45,100.00,1044700,28,20096,-40 2021-03-12 05:19:51,4.05,0.80,4.56,100.00,1048915,28,20028,-41 2021-03-12 05:20:25,4.32,0.70,4.54,100.00,1052843,28,20149,-41 2021-03-12 05:20:55,2.70,0.70,4.56,100.00,1050017,28,20483,-39 2021-03-12 05:21:26,2.63,0.75,4.55,100.00,1044604,28,20044,-40 2021-03-12 05:21:59,2.08,0.70,4.66,100.00,1044639,28,20021,-41 2021-03-12 05:22:30,2.58,0.88,4.43,100.00,1044600,28,20028,-39 2021-03-12 05:23:00,1.02,0.60,4.59,100.00,1053347,28,20024,-40 2021-03-12 05:23:31,4.53,0.68,4.69,100.00,1057041,28,20525,-40 2021-03-12 05:24:02,2.55,0.60,4.72,100.00,1052828,28,20019,-39 2021-03-12 05:24:33,3.75,0.55,4.68,100.00,1040595,28,20044,-39 2021-03-12 05:25:04,3.25,0.80,4.52,100.00,1048615,28,20017,-40 2021-03-12 05:25:34,5.00,0.98,4.69,100.00,1048813,28,20020,-40 2021-03-12 05:26:05,2.53,0.68,4.65,100.00,1049242,28,20028,-39 2021-03-12 05:26:36,4.65,1.00,4.59,100.00,1057227,28,20049,-41 2021-03-12 05:27:07,6.40,0.82,4.43,100.00,1056935,28,20107,-40 2021-03-12 05:27:37,2.70,0.90,4.61,100.00,1048485,28,20444,-39 2021-03-12 05:28:08,1.80,0.50,4.65,100.00,1044404,28,20035,-40 2021-03-12 05:28:38,6.55,1.20,4.71,100.00,1040478,28,20156,-41 2021-03-12 05:29:09,4.40,1.17,4.80,100.00,1044570,28,20427,-40 2021-03-12 05:29:40,6.75,1.00,4.79,100.00,1044279,28,20040,-41 2021-03-12 05:30:21,2.80,0.77,4.63,100.00,1040283,28,20439,-40 2021-03-12 05:30:52,3.75,0.82,4.66,100.00,1040142,28,20033,-39 2021-03-12 05:31:26,3.25,0.47,4.88,100.00,1041967,28,20025,-40 2021-03-12 05:31:57,3.15,1.00,4.81,100.00,1048972,28,20009,-41 2021-03-12 05:32:28,3.05,0.70,4.79,100.00,1050015,28,20368,-41 2021-03-12 05:32:59,3.63,0.70,4.83,100.00,1048657,28,20056,-40 2021-03-12 05:33:30,4.50,0.90,4.75,100.00,1040423,28,20468,-40 2021-03-12 05:34:00,4.68,0.80,4.89,100.00,1040431,28,20022,-39 2021-03-12 05:34:31,4.30,0.90,4.97,100.00,1040588,28,20211,-39 2021-03-12 05:35:02,3.90,1.00,4.75,100.00,1048635,28,20027,-41 2021-03-12 05:35:32,3.45,1.00,4.75,100.00,1048771,28,20055,-39 2021-03-12 05:36:03,4.30,1.70,4.90,100.00,1052851,28,20016,-40 2021-03-12 05:36:38,5.50,1.90,4.89,100.00,1048854,28,20501,-39 2021-03-12 05:37:08,4.90,1.13,4.89,100.00,1053568,28,20043,-40 2021-03-12 05:37:39,3.40,1.02,4.89,100.00,1052765,28,20446,-39 2021-03-12 05:38:10,3.55,0.98,4.83,100.00,1049161,28,20012,-41 2021-03-12 05:38:40,4.03,0.82,4.91,100.00,1044303,28,20104,-40 2021-03-12 05:39:11,10.23,1.10,4.86,100.00,1040318,28,20141,-40 2021-03-12 05:39:41,4.55,1.00,4.92,100.00,1044638,28,20073,-41 2021-03-12 05:40:12,5.82,2.75,4.96,100.00,1040408,28,20090,-39 2021-03-12 05:40:43,5.90,1.65,4.93,100.00,1040399,28,20036,-41 2021-03-12 05:41:17,4.88,1.80,5.03,100.00,1036240,28,20061,-40 2021-03-12 05:41:48,4.32,1.00,5.08,100.00,1045089,28,20510,-39 2021-03-12 05:42:19,3.20,0.85,5.05,100.00,1045139,28,20021,-39 2021-03-12 05:42:51,5.57,2.90,5.04,100.00,1040189,28,20017,-39 2021-03-12 05:43:22,3.45,0.82,5.05,100.00,1044296,28,20081,-40 2021-03-12 05:43:53,4.97,2.08,5.00,100.00,1040467,28,20037,-41 2021-03-12 05:44:23,4.45,1.33,5.01,100.00,1040003,28,20064,-40 2021-03-12 05:44:54,4.47,1.30,5.02,100.00,1040595,28,20010,-39 2021-03-12 05:45:25,3.50,1.20,4.73,100.00,1040487,28,20075,-39 2021-03-12 05:45:58,3.42,0.90,4.84,100.00,1040455,28,20084,-38 2021-03-12 05:46:28,2.97,0.73,4.60,100.00,1044514,28,20032,-40 2021-03-12 05:46:59,3.33,0.88,4.80,100.00,1048628,28,20479,-39 2021-03-12 05:47:30,6.88,1.23,4.89,100.00,1045053,28,20032,-38 2021-03-12 05:48:00,5.05,0.95,4.86,100.00,1044482,28,20021,-44 2021-03-12 05:48:31,2.78,1.20,4.84,100.00,1048471,28,20021,-40 2021-03-12 05:49:02,4.50,1.30,4.72,100.00,1048401,28,20115,-41 2021-03-12 05:49:36,7.22,1.30,4.83,100.00,1048675,28,20111,-40 2021-03-12 05:50:07,5.18,0.90,4.86,100.00,1036721,28,20396,-40 2021-03-12 05:50:37,3.40,0.90,4.79,100.00,1038089,28,20026,-40 2021-03-12 05:51:08,5.82,1.23,4.92,100.00,1044520,28,20048,-41 2021-03-12 05:51:39,3.15,0.95,4.93,100.00,1044637,28,20424,-41 2021-03-12 05:52:12,2.50,0.70,5.03,100.00,1052759,28,20108,-40 2021-03-12 05:52:44,4.32,1.00,4.97,100.00,1052589,28,20028,-40 2021-03-12 05:53:15,4.90,1.27,4.78,100.00,1048420,28,20497,-40 2021-03-12 05:53:46,7.82,1.10,4.85,100.00,1044430,28,20031,-39 2021-03-12 05:54:16,4.22,0.82,4.74,100.00,1048430,28,20431,-39 2021-03-12 05:54:47,2.05,0.73,4.91,100.00,1044374,28,20075,-41 2021-03-12 05:55:18,2.35,0.82,4.85,100.00,1044319,28,20017,-40 2021-03-12 05:55:49,5.93,1.20,4.79,100.00,1048257,28,20493,-40 2021-03-12 05:56:19,6.18,1.00,4.74,100.00,1048611,28,20030,-41 2021-03-12 05:56:50,4.50,1.25,4.74,100.00,1044406,28,20037,-41 2021-03-12 05:57:22,5.93,2.45,4.80,100.00,1044208,28,20084,-41 2021-03-12 05:57:52,7.28,1.45,4.80,100.00,1044304,28,20488,-41 2021-03-12 05:58:23,8.35,1.15,4.82,100.00,1052472,28,20035,-41 2021-03-12 05:58:54,2.22,0.90,4.76,100.00,1044450,28,20112,-39 2021-03-12 05:59:25,4.93,1.25,4.79,100.00,1044377,28,20434,-41 2021-03-12 06:00:12,5.90,1.75,4.76,100.00,1036140,28,20018,-40 2021-03-12 06:00:42,6.80,1.10,4.71,100.00,1041142,28,20033,-40 2021-03-12 06:01:13,3.85,1.13,4.67,100.00,1046657,28,20360,-39 2021-03-12 06:01:44,4.43,0.90,4.67,100.00,1049073,28,20041,-39 2021-03-12 06:02:14,4.50,1.35,4.66,100.00,1052867,28,20496,-39 2021-03-12 06:02:45,2.75,1.38,4.71,100.00,1044445,28,20062,-40 2021-03-12 06:03:16,4.20,1.08,4.66,100.00,1052710,28,20027,-40 2021-03-12 06:03:46,14.60,3.08,4.57,100.00,1052694,28,20055,-39 2021-03-12 06:04:17,4.50,1.77,4.59,100.00,1044515,28,20021,-40 2021-03-12 06:04:48,3.08,1.17,4.62,100.00,1040411,28,20029,-40 2021-03-12 06:05:18,4.60,1.67,4.62,100.00,1040475,28,20017,-39 2021-03-12 06:05:49,9.20,1.60,4.60,100.00,1044833,28,20039,-41 2021-03-12 06:06:19,4.55,0.75,4.65,100.00,1048542,28,20024,-41 2021-03-12 06:06:50,2.28,1.05,4.67,100.00,1044360,28,20086,-42 2021-03-12 06:07:20,4.60,1.42,4.60,100.00,1044603,28,20028,-39 2021-03-12 06:07:51,6.70,1.20,4.63,100.00,1048562,28,20047,-41 2021-03-12 06:08:22,4.82,1.33,4.64,100.00,1048656,28,20035,-41 2021-03-12 06:08:53,3.22,1.08,4.64,100.00,1052685,28,20027,-42 2021-03-12 06:09:24,10.15,1.63,4.67,100.00,1040663,28,20166,-41 2021-03-12 06:09:54,6.55,1.45,4.63,100.00,1040425,28,20414,-41 2021-03-12 06:10:25,5.53,1.08,4.69,100.00,1036299,28,20109,-40 2021-03-12 06:10:55,3.83,1.05,4.66,100.00,1040229,28,20021,-40 2021-03-12 06:11:26,5.05,1.40,4.70,100.00,1044404,28,20040,-41 2021-03-12 06:11:56,9.15,1.30,4.65,100.00,1048755,28,20097,-40 2021-03-12 06:12:27,5.95,2.03,4.43,100.00,1044469,28,20458,-40 2021-03-12 06:12:58,4.47,1.38,4.34,100.00,1048481,28,20040,-40 2021-03-12 06:13:29,3.67,1.10,4.42,100.00,1040297,28,20014,-40 2021-03-12 06:13:59,5.28,1.23,4.31,100.00,1040700,28,20109,-40 2021-03-12 06:14:49,6.53,1.50,4.34,100.00,1040338,28,20067,-40 2021-03-12 06:15:39,4.22,1.70,4.40,100.00,1044227,28,20020,-40 2021-03-12 06:16:29,6.07,1.63,4.36,100.00,1043827,28,20137,-40 2021-03-12 06:16:59,9.80,1.70,4.52,100.00,1041202,28,20043,-41 2021-03-12 06:17:40,7.13,1.85,4.43,100.00,1044753,28,20036,-40 2021-03-12 06:18:26,7.18,0.93,4.46,100.00,1048389,28,20498,-39 2021-03-12 06:19:13,3.58,1.20,4.55,100.00,1055678,28,20029,-41 2021-03-12 06:19:56,3.47,1.27,4.60,100.00,1052921,28,20027,-42 2021-03-12 06:20:30,3.35,1.02,4.55,100.00,1052465,28,20024,-41 2021-03-12 06:21:00,4.18,1.20,4.51,100.00,1044197,28,20420,-41 2021-03-12 06:21:31,5.93,1.00,4.54,100.00,1044148,28,20036,-40 2021-03-12 06:22:07,4.72,1.13,4.53,100.00,1045764,28,20044,-41 2021-03-12 06:22:47,5.57,1.23,4.57,100.00,1046161,28,20049,-40 2021-03-12 06:23:37,4.47,1.35,4.57,100.00,1052632,28,20023,-42 2021-03-12 06:24:30,5.35,1.50,4.61,100.00,1056743,28,20114,-40 2021-03-12 06:25:13,3.88,1.08,4.52,100.00,1060973,27,20119,-41 2021-03-12 06:25:52,6.38,1.55,4.47,100.00,1056320,28,20023,-41 2021-03-12 06:26:22,5.20,1.50,4.47,100.00,1052878,28,20415,-41 2021-03-12 06:26:53,4.55,1.25,4.45,100.00,1052651,28,20035,-41 2021-03-12 06:27:31,6.78,1.27,4.49,100.00,1052544,28,20024,-42 2021-03-12 06:28:20,3.92,1.08,4.62,100.00,1040091,28,20053,-41 2021-03-12 06:29:09,7.25,1.30,4.55,100.00,1043669,28,20040,-42 2021-03-12 06:29:39,6.32,1.60,4.68,100.00,1049379,28,20124,-41 2021-03-12 06:30:22,9.63,3.00,4.60,100.00,1044021,28,20025,-41 2021-03-12 06:30:52,5.90,1.42,4.60,100.00,1048225,28,20021,-41 2021-03-12 06:31:30,4.72,1.20,4.60,100.00,1048381,28,20099,-41 2021-03-12 06:32:02,6.82,1.30,4.60,100.00,1056768,27,20444,-40 2021-03-12 06:32:39,5.38,1.17,4.59,100.00,1055257,28,20406,-40 2021-03-12 06:33:28,7.30,1.88,4.61,100.00,1052780,28,20028,-41 2021-03-12 06:34:09,5.45,1.30,4.49,100.00,1052793,28,20490,-40 2021-03-12 06:34:40,7.63,1.38,4.55,100.00,1056968,28,20112,-40 2021-03-12 06:35:12,4.70,1.10,4.71,100.00,1056555,28,20015,-40 2021-03-12 06:35:43,5.00,1.60,4.59,100.00,1052638,28,20028,-41 2021-03-12 06:36:29,7.90,1.90,4.76,100.00,1048282,28,20032,-41 2021-03-12 06:37:00,3.72,1.10,4.67,100.00,1048334,28,20024,-41 2021-03-12 06:37:31,4.43,1.10,4.74,100.00,1046540,28,20415,-40 2021-03-12 06:38:08,2.80,1.08,4.38,100.00,1050622,28,20036,-41 2021-03-12 06:38:39,9.02,1.60,4.36,100.00,1052622,28,20443,-42 2021-03-12 06:39:10,3.85,1.15,4.52,100.00,1049287,28,20033,-42 2021-03-12 06:39:42,2.95,1.10,4.62,100.00,1052510,28,20253,-39 2021-03-12 06:40:26,6.35,1.60,4.60,100.00,1047969,28,20475,-40 2021-03-12 06:40:57,13.20,1.80,4.66,100.00,1050560,28,20485,-41 2021-03-12 06:41:40,4.40,1.20,4.66,100.00,1048346,28,20058,-40 2021-03-12 06:42:11,5.80,1.10,4.63,100.00,1047891,28,20443,-39 2021-03-12 06:43:16,7.30,1.38,4.72,100.00,1048267,28,20017,-40 2021-03-12 06:43:47,7.05,1.20,4.75,100.00,1057377,27,20114,-40 2021-03-12 06:44:31,3.22,1.23,4.66,100.00,1056959,28,20019,-39 2021-03-12 06:45:02,4.20,1.48,4.50,100.00,1048379,28,20067,-40 2021-03-12 06:45:51,8.43,1.50,4.66,100.00,1035864,28,20153,-41 2021-03-12 06:46:22,9.40,1.40,4.68,100.00,1044215,28,20036,-40 2021-03-12 06:46:52,3.75,1.25,4.78,100.00,1046963,28,20398,-39 2021-03-12 06:47:23,7.68,1.40,4.73,100.00,1048283,28,20103,-41 2021-03-12 06:48:12,3.35,0.90,4.73,100.00,1047949,28,20024,-41 2021-03-12 06:48:42,3.67,1.35,4.81,100.00,1044100,28,20469,-40 2021-03-12 06:49:13,4.63,1.15,4.80,100.00,1049322,28,20017,-41 2021-03-12 06:49:57,6.80,1.80,4.84,100.00,1055057,28,20101,-40 2021-03-12 06:50:48,10.68,1.70,5.00,100.00,1048186,28,20062,-42 2021-03-12 06:51:18,6.97,1.13,5.01,100.00,1044433,28,20467,-41 2021-03-12 06:51:55,5.90,1.50,5.01,100.00,1052401,28,20024,-42 2021-03-12 06:52:35,5.57,0.95,4.71,100.00,1056880,28,20089,-41 2021-03-12 06:53:18,4.35,1.42,4.79,100.00,1059573,27,20016,-42 2021-03-12 06:53:51,5.13,1.00,4.83,100.00,1053251,27,20541,-41 2021-03-12 06:54:23,5.82,1.13,4.84,100.00,1052403,28,20111,-39 2021-03-12 06:54:54,8.90,1.25,4.91,100.00,1052453,28,20031,-41 2021-03-12 06:55:24,5.95,1.50,4.86,100.00,1052372,28,20535,-40 2021-03-12 06:55:57,3.53,1.20,4.86,100.00,1048667,28,20092,-41 2021-03-12 06:56:28,5.82,1.00,4.88,100.00,1052300,28,20540,-42 2021-03-12 06:56:59,7.57,1.60,5.00,100.00,1044042,28,20028,-40 2021-03-12 06:57:30,2.80,0.90,5.00,100.00,1044582,28,20028,-40 2021-03-12 06:58:09,7.80,1.67,4.98,100.00,1044029,28,20507,-41 2021-03-12 06:58:58,13.18,1.52,4.91,100.00,1051057,28,20021,-42 2021-03-12 06:59:32,6.82,2.05,5.08,100.00,1052492,28,20028,-42 2021-03-12 07:00:12,5.80,1.17,5.14,100.00,1048094,28,20042,-41 2021-03-12 07:00:43,5.13,5.13,5.13,100.00,1048605,28,20017,-42 2021-03-12 07:01:20,4.03,1.27,5.24,100.00,1054274,28,20285,-41 2021-03-12 07:02:01,10.48,1.50,5.18,100.00,1059035,27,20019,-39 2021-03-12 07:02:37,8.85,1.45,5.25,100.00,1052422,28,20020,-40 2021-03-12 07:03:22,4.97,1.10,5.14,100.00,1041023,28,20122,-40 2021-03-12 07:04:11,9.85,1.42,5.10,100.00,1039853,28,20468,-41 2021-03-12 07:04:54,3.83,1.35,5.04,100.00,1045230,28,20036,-40 2021-03-12 07:05:24,5.03,1.08,4.93,100.00,1052531,28,20020,-41 2021-03-12 07:05:56,10.52,1.15,4.91,100.00,1044117,28,20554,-39 2021-03-12 07:06:27,6.07,1.25,4.98,100.00,1044067,28,20036,-40 2021-03-12 07:06:58,4.93,1.50,4.81,100.00,1048243,28,20039,-41 2021-03-12 07:07:39,4.82,1.17,4.85,100.00,1049058,28,20411,-40 2021-03-12 07:08:29,7.13,2.13,4.94,100.00,1056588,28,20045,-40 2021-03-12 07:09:00,6.47,1.60,5.02,100.00,1048306,28,20032,-39 2021-03-12 07:09:31,3.17,0.98,5.03,100.00,1048028,28,20103,-40 2021-03-12 07:10:04,6.97,1.30,4.83,100.00,1044177,28,20178,-41 2021-03-12 07:10:35,4.75,0.95,4.86,100.00,1039936,28,20093,-40 2021-03-12 07:11:27,7.47,1.55,4.90,100.00,1032235,28,20369,-40 2021-03-12 07:12:02,4.80,1.02,5.03,100.00,1038718,28,20033,-42 2021-03-12 07:12:52,4.65,1.30,5.04,100.00,1039702,28,20036,-40 2021-03-12 07:13:23,8.73,1.35,5.05,100.00,1048222,28,20104,-40 2021-03-12 07:13:55,6.32,0.93,5.01,100.00,1051800,28,20050,-40 2021-03-12 07:14:26,5.22,1.30,5.08,100.00,1052669,28,20447,-39 2021-03-12 07:14:57,5.78,1.15,5.16,100.00,1052817,28,20012,-40 2021-03-12 07:15:28,6.75,1.10,5.13,100.00,1048246,28,20084,-40 2021-03-12 07:15:58,11.18,1.90,5.09,100.00,1048065,28,20540,-40 2021-03-12 07:16:29,5.30,1.10,5.08,100.00,1045887,28,20020,-40 2021-03-12 07:17:00,4.80,1.45,5.02,100.00,1048650,28,20139,-40 2021-03-12 07:17:31,5.13,1.20,5.00,100.00,1056275,28,20043,-38 2021-03-12 07:18:01,7.10,1.05,5.08,100.00,1048416,28,20070,-39 2021-03-12 07:18:32,5.70,1.35,5.09,100.00,1052482,28,20118,-41 2021-03-12 07:19:02,5.43,1.48,5.18,100.00,1052323,28,20049,-41 2021-03-12 07:19:33,13.32,2.35,5.23,100.00,1052456,28,20027,-40 2021-03-12 07:20:05,5.45,1.27,5.17,100.00,1047977,28,20103,-41 2021-03-12 07:20:36,11.88,1.67,5.27,100.00,1048210,28,20379,-41 2021-03-12 07:21:06,6.50,1.58,5.25,100.00,1044001,28,20088,-40 2021-03-12 07:21:37,3.92,0.90,5.26,100.00,1044839,28,20045,-40 2021-03-12 07:22:08,5.50,1.20,5.29,100.00,1043902,28,20017,-41 2021-03-12 07:22:39,5.97,1.13,5.28,100.00,1044061,28,20021,-40 2021-03-12 07:23:10,9.18,1.10,5.32,100.00,1043991,28,20092,-40 2021-03-12 07:23:46,5.63,0.90,5.34,100.00,1048088,28,20025,-40 2021-03-12 07:24:21,4.95,1.10,5.40,100.00,1039846,28,20120,-40 2021-03-12 07:24:51,13.15,1.48,5.33,100.00,1044026,28,20029,-39 2021-03-12 07:25:22,9.00,1.27,5.31,100.00,1048217,28,20411,-41 2021-03-12 07:25:53,3.28,1.13,5.34,100.00,1044954,28,20170,-40 2021-03-12 07:26:24,5.95,1.20,5.29,100.00,1043943,28,20485,-39 2021-03-12 07:26:58,6.68,1.10,5.36,100.00,1048192,28,20043,-41 2021-03-12 07:27:32,4.70,1.45,5.31,100.00,1048234,28,20036,-40 2021-03-12 07:28:03,4.35,0.90,5.30,100.00,1049249,28,20048,-40 2021-03-12 07:28:34,5.72,1.10,5.34,100.00,1052396,28,20386,-40 2021-03-12 07:29:05,5.18,1.20,5.43,100.00,1052303,28,20486,-41 2021-03-12 07:29:35,4.68,1.35,5.49,100.00,1052113,28,20077,-42 2021-03-12 07:30:23,7.93,2.08,5.67,100.00,1048064,28,20091,-42 2021-03-12 07:30:54,5.57,1.20,5.47,100.00,1039794,28,20479,-41 2021-03-12 07:31:25,10.73,1.75,5.63,100.00,1039696,28,20027,-41 2021-03-12 07:31:59,6.70,1.45,5.63,100.00,1048175,28,20025,-41 2021-03-12 07:32:31,8.07,1.02,5.58,100.00,1048264,28,20367,-40 2021-03-12 07:33:01,5.45,1.17,5.55,100.00,1044962,28,20454,-39 2021-03-12 07:33:35,6.10,1.27,5.61,100.00,1040642,28,20033,-40 2021-03-12 07:34:26,6.25,1.48,5.58,100.00,1044120,28,20363,-41 2021-03-12 07:34:59,8.63,1.30,5.45,100.00,1039465,28,20079,-40 2021-03-12 07:35:29,4.18,0.80,5.60,100.00,1047487,28,20077,-39 2021-03-12 07:36:00,3.40,0.80,5.51,100.00,1048258,28,20432,-41 2021-03-12 07:36:30,11.30,1.60,5.22,100.00,1040107,28,20411,-48 2021-03-12 07:37:02,8.52,1.50,5.45,100.00,1044216,28,20025,-40 2021-03-12 07:37:35,15.23,1.65,5.64,100.00,1044162,28,20022,-42 2021-03-12 07:38:06,8.68,1.65,5.85,100.00,1044771,28,20025,-42 2021-03-12 07:38:37,12.55,1.77,5.99,100.00,1048233,28,20028,-42 2021-03-12 07:39:08,9.88,1.67,6.21,100.00,1039734,28,20029,-44 2021-03-12 07:39:42,7.32,1.15,6.46,100.00,1044061,28,20112,-40 2021-03-12 07:40:13,9.48,1.35,6.60,100.00,1048006,28,20416,-43 2021-03-12 07:40:43,4.32,0.95,6.69,100.00,1049429,28,20051,-41 2021-03-12 07:41:14,5.18,1.13,7.38,100.00,1052254,28,20031,-41 2021-03-12 07:41:45,6.07,1.20,6.98,100.00,1048013,28,20059,-40 2021-03-12 07:42:18,5.70,0.88,7.17,100.00,1043912,28,20490,-40 2021-03-12 07:42:49,5.55,1.10,7.56,100.00,1039673,28,20021,-40 2021-03-12 07:43:20,6.82,1.55,7.41,100.00,1043864,28,20470,-40 2021-03-12 07:43:50,5.10,1.08,7.80,100.00,1047954,28,20023,-40 2021-03-12 07:44:21,6.93,1.25,7.87,100.00,1047927,28,20044,-40 2021-03-12 07:44:52,10.30,1.52,8.01,100.00,1039768,28,20037,-39 2021-03-12 07:45:22,11.27,1.38,8.00,100.00,1039620,28,20022,-41 2021-03-12 07:45:53,2.88,0.75,7.98,100.00,1052420,28,20157,-40 2021-03-12 07:46:25,10.23,1.30,8.15,100.00,1047990,28,20039,-39 2021-03-12 07:46:56,15.20,1.50,8.15,100.00,1047985,28,20370,-40 2021-03-12 07:47:27,9.00,1.25,8.18,100.00,1043837,28,20105,-45 2021-03-12 07:47:57,8.55,1.60,8.07,100.00,1040384,28,20527,-39 2021-03-12 07:48:29,6.43,1.40,8.19,100.00,1039961,28,20029,-46 2021-03-12 07:49:00,7.35,1.30,7.92,100.00,1040830,28,20026,-40 2021-03-12 07:49:33,4.63,1.00,7.86,100.00,1044026,28,20096,-41 2021-03-12 07:50:22,7.40,1.33,8.51,100.00,1045332,28,20025,-40 2021-03-12 07:51:03,7.63,1.35,8.78,100.00,1044225,28,20025,-40 2021-03-12 07:51:45,5.47,0.98,8.55,100.00,1044330,28,20463,-39 2021-03-12 07:52:16,6.53,1.25,8.37,100.00,1044239,28,20105,-40 2021-03-12 07:52:50,7.05,1.38,9.13,100.00,1045479,28,20029,-42 2021-03-12 07:53:23,21.77,2.65,8.69,100.00,1048330,28,20039,-40 2021-03-12 07:53:54,5.53,1.50,7.76,100.00,1039604,28,20037,-41 2021-03-12 07:54:49,11.20,1.35,8.64,100.00,1042048,28,20021,-41 2021-03-12 07:55:34,3.78,1.00,9.28,100.00,1048291,28,20020,-43 2021-03-12 07:56:05,6.05,1.00,8.79,100.00,1052596,28,20043,-40 2021-03-12 07:56:54,12.02,1.77,9.03,100.00,1052673,28,20052,-40 2021-03-12 07:57:40,9.30,1.60,9.11,100.00,1048014,28,20024,-39 2021-03-12 07:58:12,8.45,1.40,9.19,100.00,1048122,28,20046,-40 2021-03-12 07:58:53,8.38,1.55,9.85,100.00,1043951,28,20025,-40 2021-03-12 07:59:49,9.40,1.42,9.14,100.00,1051619,28,20334,-39 2021-03-12 08:00:20,7.03,1.40,9.15,100.00,1044692,28,20108,-40 2021-03-12 08:00:57,10.02,1.58,9.46,100.00,1047768,28,20031,-38 2021-03-12 08:01:27,16.45,1.85,9.78,100.00,1047904,28,20021,-40 2021-03-12 08:01:58,10.27,2.05,9.73,100.00,1050040,28,20142,-41 2021-03-12 08:02:53,4.93,1.50,9.81,100.00,1052164,28,20535,-40 2021-03-12 08:03:40,10.27,2.05,9.41,100.00,1052276,28,20024,-39 2021-03-12 08:04:27,5.43,0.93,8.79,100.00,1052654,28,20505,-41 2021-03-12 08:04:57,9.93,1.00,7.80,100.00,1052216,28,20016,-41 2021-03-12 08:05:40,2.67,1.10,8.89,100.00,1052356,28,20099,-40 2021-03-12 08:06:32,5.45,1.13,9.70,100.00,1052286,28,20016,-41 2021-03-12 08:07:20,8.15,1.23,9.62,100.00,1052117,28,20607,-39 2021-03-12 08:07:51,8.32,1.45,8.97,100.00,1052292,28,20024,-39 2021-03-12 08:08:38,7.53,1.10,8.95,100.00,1052442,28,20077,-41 2021-03-12 08:09:34,15.32,2.15,8.85,100.00,1053008,28,20105,-40 2021-03-12 08:10:16,11.32,1.10,7.64,100.00,1052511,28,20020,-41 2021-03-12 08:10:46,9.93,1.15,8.25,100.00,1052780,28,20019,-40 2021-03-12 08:11:33,7.35,0.98,8.84,100.00,1043947,28,20021,-40 2021-03-12 08:12:04,4.55,1.08,8.93,100.00,1043932,28,20483,-40 2021-03-12 08:12:38,11.32,1.58,9.12,100.00,1035549,28,20017,-40 2021-03-12 08:13:27,9.85,1.13,9.17,100.00,1044436,28,20017,-40 2021-03-12 08:14:18,2.58,1.10,9.12,100.00,1043828,28,20051,-39 2021-03-12 08:15:18,3.97,0.98,9.40,100.00,1048247,28,20017,-39 2021-03-12 08:16:05,8.80,1.17,9.69,100.00,1039678,28,20097,-40 2021-03-12 08:16:59,10.90,1.50,9.53,100.00,1054554,28,20023,-40 2021-03-12 08:17:29,5.45,1.10,9.51,100.00,1056297,28,20397,-40 2021-03-12 08:18:00,7.18,1.10,9.32,100.00,1052393,28,20035,-38 2021-03-12 08:18:30,10.77,2.50,9.49,100.00,1047991,28,20038,-40 2021-03-12 08:19:40,8.38,2.20,9.72,100.00,1048056,28,20021,-41 2021-03-12 08:20:23,10.30,1.75,9.64,100.00,1056436,28,20130,-40 2021-03-12 08:20:53,5.47,1.10,9.61,100.00,1056297,28,20036,-40 2021-03-12 08:21:28,7.65,1.40,9.45,100.00,1056618,28,20020,-39 2021-03-12 08:21:59,9.00,1.83,9.86,100.00,1056415,28,20011,-40 2021-03-12 08:22:30,8.20,1.33,10.11,100.00,1044617,28,20024,-40 2021-03-12 08:23:00,7.32,1.10,9.55,100.00,1048110,28,20463,-41 2021-03-12 08:23:32,2.83,0.90,8.70,100.00,1039789,28,20100,-39 2021-03-12 08:24:04,5.60,1.30,8.87,100.00,1040364,28,20022,-39 2021-03-12 08:24:45,6.20,1.02,8.95,100.00,1035622,28,20476,-41 2021-03-12 08:25:40,8.73,1.40,9.43,100.00,1041453,28,20064,-43 2021-03-12 08:26:11,4.55,1.00,8.92,100.00,1049621,28,20021,-41 2021-03-12 08:26:51,6.88,1.20,8.88,100.00,1056454,28,20027,-41 2021-03-12 08:27:48,5.57,1.10,8.31,100.00,1056410,28,20097,-41 2021-03-12 08:28:19,6.57,1.00,8.86,100.00,1052565,28,20089,-41 2021-03-12 08:28:50,6.88,1.15,9.85,100.00,1056657,28,20070,-41 2021-03-12 08:29:42,7.75,1.38,10.44,100.00,1056425,28,20051,-40 2021-03-12 08:30:26,3.50,0.90,10.67,100.00,1051939,28,20115,-41 2021-03-12 08:30:58,8.70,1.33,10.92,100.00,1052656,28,20467,-41 2021-03-12 08:31:41,6.70,1.50,10.55,100.00,1051975,28,20039,-40 2021-03-12 08:32:44,6.53,1.10,10.39,100.00,1051477,28,20019,-40 2021-03-12 08:33:20,6.57,1.20,10.57,100.00,1054100,28,20509,-40 2021-03-12 08:33:51,6.50,1.20,10.45,100.00,1056268,28,20090,-40 2021-03-12 08:34:34,2.25,0.80,10.14,100.00,1056442,28,20039,-39 2021-03-12 08:35:26,12.15,1.88,9.44,100.00,1052074,28,20039,-39 2021-03-12 08:35:57,6.20,1.40,9.29,100.00,1048378,28,20031,-40 2021-03-12 08:36:29,4.05,0.90,9.45,100.00,1051894,28,20028,-39 2021-03-12 08:37:31,12.35,1.52,9.46,100.00,1047086,28,20108,-40 2021-03-12 08:38:02,19.05,1.23,9.01,100.00,1051783,28,20054,-40 2021-03-12 08:38:33,3.95,1.10,8.76,100.00,1043617,28,20070,-41 2021-03-12 08:39:03,9.57,1.42,8.65,100.00,1043691,28,20040,-40 2021-03-12 08:39:34,7.85,1.70,8.70,100.00,1039482,28,20033,-41 2021-03-12 08:40:16,6.03,1.15,8.51,100.00,1035561,28,20237,-41 2021-03-12 08:40:57,7.15,1.40,8.51,100.00,1043588,28,20025,-40 2021-03-12 08:41:27,3.20,1.20,8.31,100.00,1050042,28,20435,-42 2021-03-12 08:41:58,4.28,1.10,8.42,100.00,1053984,28,20039,-39 2021-03-12 08:43:08,12.85,2.05,8.40,100.00,1047795,28,20108,-40 2021-03-12 08:43:43,5.53,1.27,8.51,100.00,1045680,28,20412,-39 2021-03-12 08:44:14,9.07,1.40,8.60,100.00,1052565,28,20021,-40 2021-03-12 08:44:45,8.65,1.48,8.48,100.00,1044624,28,20075,-39 2021-03-12 08:45:43,7.10,1.88,8.32,100.00,1045196,28,20495,-40 2021-03-12 08:46:16,8.27,1.30,8.28,100.00,1044562,28,20025,-42 2021-03-12 08:46:48,8.52,1.83,8.31,100.00,1052755,28,20124,-39 2021-03-12 08:47:19,7.53,1.48,8.21,100.00,1048488,28,20405,-40 2021-03-12 08:47:49,6.45,1.17,8.54,100.00,1056699,27,20011,-42 2021-03-12 08:48:26,13.70,1.80,8.59,100.00,1052812,28,20028,-41 2021-03-12 08:48:58,13.13,1.92,8.57,100.00,1053909,28,20048,-41 2021-03-12 08:49:29,9.98,1.48,8.30,100.00,1043107,28,20071,-40 2021-03-12 08:49:59,3.47,0.95,7.94,100.00,1044259,28,20039,-42 2021-03-12 08:50:34,7.78,1.23,7.85,100.00,1044252,28,20103,-44 2021-03-12 08:51:06,10.32,1.17,7.57,100.00,1040128,28,20018,-41 2021-03-12 08:51:37,8.30,1.40,7.86,100.00,1041376,28,20021,-40 2021-03-12 08:52:14,6.32,1.30,7.95,100.00,1041338,28,20044,-40 2021-03-12 08:52:47,5.90,1.45,8.00,100.00,1046856,28,20383,-40 2021-03-12 08:53:18,9.85,1.00,8.17,100.00,1044340,28,20079,-40 2021-03-12 08:53:54,10.20,1.30,8.18,100.00,1045757,28,20020,-39 2021-03-12 08:54:28,5.90,1.20,8.14,100.00,1044460,28,20075,-40 2021-03-12 08:54:59,6.57,2.03,8.06,100.00,1040400,28,20037,-39 2021-03-12 08:55:29,5.15,1.00,8.03,100.00,1044544,28,20108,-39 2021-03-12 08:56:00,6.93,1.92,8.10,100.00,1044317,28,20045,-40 2021-03-12 08:56:33,7.30,1.35,8.46,100.00,1048736,28,20533,-39 2021-03-12 08:57:20,7.43,1.40,8.10,100.00,1053142,28,20562,-40 2021-03-12 08:57:51,6.20,1.15,7.90,100.00,1048570,28,20093,-39 2021-03-12 08:58:29,4.82,1.17,7.45,100.00,1044425,28,20167,-40 2021-03-12 08:59:00,7.65,1.23,7.85,100.00,1048213,28,20035,-39 2021-03-12 08:59:31,9.45,1.52,8.15,100.00,1047756,28,20032,-39 2021-03-12 09:00:07,5.13,1.02,8.15,100.00,1048637,28,20024,-39 2021-03-12 09:00:42,14.05,1.73,8.13,100.00,1048690,28,20075,-40 2021-03-12 09:01:13,7.50,1.40,8.07,100.00,1045935,28,20107,-41 2021-03-12 09:01:43,11.65,1.70,7.92,100.00,1041742,28,20033,-40 2021-03-12 09:02:24,12.90,1.45,7.80,100.00,1040270,28,20044,-40 2021-03-12 09:03:16,7.13,1.35,7.83,100.00,1044522,28,20353,-41 2021-03-12 09:03:54,7.68,1.58,8.07,100.00,1044933,28,20029,-40 2021-03-12 09:04:30,6.57,1.40,8.27,100.00,1044530,28,20133,-39 2021-03-12 09:05:01,9.88,1.70,8.47,100.00,1044583,28,20078,-39 2021-03-12 09:05:32,9.32,1.65,8.61,100.00,1048070,28,20551,-40 2021-03-12 09:06:04,9.55,1.48,8.81,100.00,1048570,28,20437,-40 2021-03-12 09:06:35,8.27,1.38,8.81,100.00,1049269,28,20126,-42 2021-03-12 09:07:08,6.07,1.42,8.87,100.00,1056706,28,20015,-40 2021-03-12 09:07:53,16.92,2.05,8.86,100.00,1052700,28,20012,-39 2021-03-12 09:08:24,29.55,2.22,9.17,100.00,1052389,28,20105,-40 2021-03-12 09:08:55,11.00,2.03,8.94,100.00,1052467,28,20023,-40 2021-03-12 09:09:26,13.15,1.98,8.89,100.00,1052516,28,20028,-40 2021-03-12 09:09:56,5.53,1.13,8.90,100.00,1052485,28,20020,-40 2021-03-12 09:10:28,7.03,1.15,9.32,100.00,1052820,28,20466,-40 2021-03-12 09:10:59,5.85,1.20,9.52,100.00,1056964,28,20508,-40 2021-03-12 09:11:30,5.80,1.00,9.35,100.00,1048428,28,20021,-39 2021-03-12 09:12:00,6.93,1.33,9.24,100.00,1044214,28,20021,-39 2021-03-12 09:12:34,8.02,1.50,9.33,100.00,1044546,28,20115,-38 2021-03-12 09:13:14,8.40,2.00,8.99,100.00,1044714,28,20025,-39 2021-03-12 09:13:45,6.85,1.23,9.03,100.00,1050618,28,20502,-39 2021-03-12 09:14:16,17.15,3.10,9.22,100.00,1054859,28,20063,-39 2021-03-12 09:14:47,10.55,1.65,9.20,100.00,1050035,28,20017,-39 2021-03-12 09:15:24,5.18,1.13,9.36,100.00,1048531,28,20116,-39 2021-03-12 09:15:55,7.68,1.67,9.51,100.00,1048435,28,20051,-39 2021-03-12 09:16:27,7.00,1.25,9.71,100.00,1050623,28,20020,-40 2021-03-12 09:17:00,6.68,1.30,9.82,100.00,1052436,28,20115,-41 2021-03-12 09:17:37,12.35,1.90,9.79,100.00,1052580,28,20035,-38 2021-03-12 09:18:08,7.68,1.40,9.81,100.00,1052511,28,20112,-40 2021-03-12 09:18:39,11.50,1.45,10.03,100.00,1041319,28,20031,-40 2021-03-12 09:19:13,7.03,1.20,9.85,100.00,1048482,28,20024,-40 2021-03-12 09:19:44,6.80,1.25,10.19,100.00,1049077,28,20033,-42 2021-03-12 09:20:19,14.10,2.33,10.30,100.00,1050009,28,20025,-39 2021-03-12 09:20:56,8.63,1.48,10.38,100.00,1051133,28,20409,-40 2021-03-12 09:21:27,13.95,1.95,10.36,100.00,1049972,28,20112,-40 2021-03-12 09:21:58,9.43,1.30,10.66,100.00,1050137,28,20093,-39 2021-03-12 09:22:28,6.32,1.45,10.97,100.00,1049483,28,20016,-39 2021-03-12 09:22:59,6.13,1.67,9.74,100.00,1044186,28,20033,-39 2021-03-12 09:23:55,7.13,1.17,9.53,100.00,1044415,28,20309,-40 2021-03-12 09:24:25,3.95,1.00,9.12,100.00,1051933,28,20426,-41 2021-03-12 09:24:56,3.45,1.08,9.02,100.00,1055646,28,20131,-39 2021-03-12 09:25:31,3.42,0.77,9.17,100.00,1048296,28,20484,-40 2021-03-12 09:26:04,5.50,1.33,8.24,100.00,1048417,28,20024,-40 2021-03-12 09:26:35,4.63,0.65,8.01,100.00,1045060,28,20074,-41 2021-03-12 09:27:18,6.00,1.40,8.88,100.00,1050767,28,20106,-39 2021-03-12 09:28:08,12.25,1.17,9.03,100.00,1056724,28,20032,-42 2021-03-12 09:28:39,8.23,1.58,9.38,100.00,1056991,28,20379,-41 2021-03-12 09:29:10,7.95,1.30,9.36,100.00,1052475,28,20023,-39 2021-03-12 09:29:40,7.93,1.33,9.37,100.00,1052283,28,20024,-40 2021-03-12 09:30:28,4.35,1.20,8.95,100.00,1048283,28,20170,-41 2021-03-12 09:30:58,6.78,1.48,8.70,100.00,1043959,28,20099,-40 2021-03-12 09:31:37,7.53,1.63,8.53,100.00,1044305,28,20544,-39 2021-03-12 09:32:07,13.88,1.75,8.50,100.00,1044299,28,20080,-40 2021-03-12 09:32:39,8.70,1.17,8.55,100.00,1046562,28,20052,-39 2021-03-12 09:33:10,8.70,1.85,8.60,100.00,1049661,28,20016,-39 2021-03-12 09:33:51,10.77,1.70,9.17,100.00,1048330,28,20442,-40 2021-03-12 09:34:21,8.95,1.10,9.36,100.00,1048475,28,20078,-39 2021-03-12 09:34:52,6.20,1.70,9.27,100.00,1045672,28,20022,-40 2021-03-12 09:35:24,6.20,1.50,9.51,100.00,1047146,28,20017,-40 2021-03-12 09:35:55,5.15,0.90,9.09,100.00,1048175,28,20016,-39 2021-03-12 09:36:38,6.35,1.10,9.63,100.00,1044766,28,20568,-41 2021-03-12 09:37:09,9.85,1.55,8.76,100.00,1054606,28,20386,-39 2021-03-12 09:37:41,21.48,2.20,9.16,100.00,1054418,28,20021,-40 2021-03-12 09:38:17,9.18,1.63,9.49,100.00,1054408,28,20013,-40 2021-03-12 09:38:48,8.48,1.73,9.60,100.00,1042816,28,20467,-40 2021-03-12 09:39:23,6.40,1.35,9.58,100.00,1044087,28,20021,-40 2021-03-12 09:39:54,16.75,1.60,9.61,100.00,1045636,28,20054,-39 2021-03-12 09:40:32,7.90,1.42,9.80,100.00,1051244,27,20102,-40 2021-03-12 09:41:33,5.80,1.30,9.58,100.00,1059169,27,20023,-40 2021-03-12 09:42:04,3.58,0.90,8.05,100.00,1056191,28,20416,-39 2021-03-12 09:42:35,6.20,1.20,8.20,100.00,1048083,28,20044,-40 2021-03-12 09:43:07,9.57,1.20,8.25,100.00,1039947,28,20079,-41 2021-03-12 09:43:38,11.80,1.77,8.47,100.00,1039918,28,20032,-40 2021-03-12 09:44:13,7.25,1.33,8.78,100.00,1048239,28,20023,-39 2021-03-12 09:44:46,10.55,1.58,8.75,100.00,1049223,28,20024,-41 2021-03-12 09:45:24,7.80,1.55,8.52,100.00,1044188,28,20459,-41 2021-03-12 09:45:54,8.30,1.98,8.50,100.00,1035907,28,20018,-39 2021-03-12 09:46:29,10.18,1.55,8.37,100.00,1041445,28,20040,-41 2021-03-12 09:47:09,4.93,1.25,8.43,100.00,1049632,28,20128,-40 2021-03-12 09:47:48,8.07,1.17,8.55,100.00,1054497,28,20487,-41 2021-03-12 09:48:18,7.35,1.48,8.56,100.00,1056619,28,20164,-40 2021-03-12 09:48:49,5.63,1.17,8.41,100.00,1047962,28,20073,-40 2021-03-12 09:49:28,7.05,1.35,8.28,100.00,1046500,28,20574,-40 2021-03-12 09:49:58,7.15,1.50,8.15,100.00,1048319,28,20078,-42 2021-03-12 09:50:29,4.50,1.10,8.13,100.00,1043968,28,20068,-40 2021-03-12 09:50:59,7.78,1.20,8.21,100.00,1049357,28,20201,-39 2021-03-12 09:51:30,6.65,1.10,8.18,100.00,1048284,28,20100,-39 2021-03-12 09:52:09,5.78,1.48,8.27,100.00,1048376,28,20024,-41 2021-03-12 09:52:39,5.13,1.17,8.09,100.00,1048135,28,20029,-41 2021-03-12 09:53:10,10.18,1.45,8.16,100.00,1041389,28,20415,-39 2021-03-12 09:53:41,6.38,1.30,8.18,100.00,1045334,28,20483,-39 2021-03-12 09:54:13,7.13,1.38,8.05,100.00,1048244,28,20017,-39 2021-03-12 09:54:44,6.15,1.25,8.03,100.00,1043984,28,20144,-39 2021-03-12 09:55:15,4.93,1.10,7.99,100.00,1044302,28,20077,-41 2021-03-12 09:55:45,14.68,1.50,8.19,100.00,1043821,28,20017,-40 2021-03-12 09:56:19,8.52,1.67,8.32,100.00,1048187,28,20039,-40 2021-03-12 09:56:51,7.40,1.65,8.52,100.00,1044129,28,20025,-39 2021-03-12 09:57:22,9.13,1.52,8.59,100.00,1044068,28,20175,-41 2021-03-12 09:57:53,8.05,1.30,8.45,100.00,1036604,28,20140,-41 2021-03-12 09:58:24,5.05,1.40,8.73,100.00,1035939,28,20120,-41 2021-03-12 09:58:54,7.60,1.00,8.99,100.00,1044033,28,20037,-40 2021-03-12 09:59:29,7.85,1.55,9.08,100.00,1043831,28,20059,-41 2021-03-12 10:00:22,8.70,1.50,9.16,100.00,1052083,28,20109,-39 2021-03-12 10:00:52,10.50,1.58,9.50,100.00,1039695,28,20033,-40 2021-03-12 10:01:23,12.32,1.70,9.58,100.00,1035751,28,20053,-41 2021-03-12 10:01:54,14.23,1.65,9.70,100.00,1038843,28,20419,-41 2021-03-12 10:02:24,19.35,1.75,10.17,100.00,1047817,28,20362,-40 2021-03-12 10:02:57,4.43,1.33,9.97,100.00,1052629,28,20039,-39 2021-03-12 10:03:31,5.05,1.20,8.74,100.00,1052393,28,20024,-41 2021-03-12 10:04:01,3.58,0.80,8.56,100.00,1048959,28,20058,-40 2021-03-12 10:04:39,3.97,0.95,8.61,100.00,1048472,28,20082,-41 2021-03-12 10:05:11,5.05,1.08,8.82,100.00,1045689,28,20129,-41 2021-03-12 10:05:41,6.32,1.25,8.91,100.00,1045324,28,20016,-39 2021-03-12 10:06:13,10.55,1.60,9.05,100.00,1041313,28,20545,-41 2021-03-12 10:07:00,6.03,1.40,9.11,100.00,1048100,28,20106,-41 2021-03-12 10:07:40,6.40,1.05,9.19,100.00,1047938,28,20016,-40 2021-03-12 10:08:10,9.48,9.48,9.48,100.00,1052278,28,20044,-41 2021-03-12 10:09:09,5.07,1.33,9.62,100.00,1052196,28,19908,-40 2021-03-12 10:09:43,6.25,1.50,9.42,100.00,1048077,28,20386,-41 2021-03-12 10:10:20,6.90,1.30,9.41,100.00,1043961,28,20080,-41 2021-03-12 10:10:55,11.43,1.48,9.68,100.00,1039966,28,20018,-39 2021-03-12 10:11:42,5.93,1.17,9.71,99.02,1040282,28,20091,-42 2021-03-12 10:12:25,5.60,0.80,9.85,98.15,1048056,28,20059,-40 2021-03-12 10:12:56,9.23,1.70,9.73,94.98,1048536,28,20029,-40 2021-03-12 10:13:27,9.35,1.75,9.54,95.44,1052594,28,20035,-39 2021-03-12 10:13:57,14.77,1.63,9.63,97.08,1048583,28,20032,-42 2021-03-12 10:14:35,4.63,1.23,9.73,97.31,1045893,28,20028,-40 2021-03-12 10:15:11,6.28,1.95,9.32,96.48,1052627,28,20028,-39 2021-03-12 10:15:44,5.78,1.38,9.54,97.04,1054162,28,20336,-40 2021-03-12 10:16:14,10.05,2.40,9.31,96.30,1056727,28,20026,-39 2021-03-12 10:16:45,8.48,1.27,9.19,97.67,1056944,28,20062,-40 2021-03-12 10:17:20,14.02,1.45,8.88,99.63,1047865,28,20040,-39 2021-03-12 10:17:51,5.05,1.00,8.80,100.00,1048105,28,20024,-39 2021-03-12 10:18:22,7.55,1.10,8.79,100.00,1048017,28,20020,-40 2021-03-12 10:18:56,6.93,0.80,8.49,100.00,1049895,28,20028,-41 2021-03-12 10:19:27,6.90,1.42,8.59,100.00,1056725,28,20468,-39 2021-03-12 10:20:05,12.23,1.55,8.56,100.00,1052338,28,20108,-41 2021-03-12 10:20:36,6.03,1.30,8.62,100.00,1052072,28,20035,-39 2021-03-12 10:21:09,4.10,1.10,8.62,100.00,1048153,28,20463,-40 2021-03-12 10:21:47,7.20,1.63,8.42,100.00,1047967,28,20467,-41 2021-03-12 10:22:18,11.63,1.48,8.28,100.00,1044125,28,20462,-40 2021-03-12 10:22:50,5.55,1.38,8.41,100.00,1035847,28,20487,-42 2021-03-12 10:23:21,6.43,1.55,8.46,100.00,1052351,28,20035,-42 2021-03-12 10:23:51,12.27,2.30,8.40,100.00,1048168,28,20043,-40 2021-03-12 10:24:26,9.00,1.58,8.65,100.00,1048187,28,20119,-41 2021-03-12 10:25:16,8.30,1.65,8.92,100.00,1048608,28,20500,-41 2021-03-12 10:25:48,16.80,2.80,8.84,100.00,1055310,28,20044,-41 2021-03-12 10:26:21,7.03,1.75,9.48,100.00,1055847,28,20012,-43 2021-03-12 10:26:52,11.55,1.27,9.65,100.00,1052180,28,20464,-40 2021-03-12 10:27:23,6.43,1.10,9.98,100.00,1048097,28,20116,-41 2021-03-12 10:27:59,3.47,1.05,10.04,100.00,1048000,28,20112,-41 2021-03-12 10:28:29,6.55,1.42,9.88,99.65,1049696,28,20087,-40 2021-03-12 10:29:00,6.15,1.50,9.67,100.00,1040924,28,20033,-41 2021-03-12 10:29:30,9.52,1.65,9.71,100.00,1044880,28,20468,-41 2021-03-12 10:30:17,8.52,1.23,9.78,100.00,1044007,28,20021,-41 2021-03-12 10:30:58,7.35,1.80,9.97,99.83,1052170,28,20044,-41 2021-03-12 10:31:38,12.25,2.00,9.86,98.28,1048037,28,20103,-40 2021-03-12 10:32:10,10.80,1.70,9.79,99.99,1039970,28,20028,-41 2021-03-12 10:32:57,12.45,1.67,9.82,100.00,1035779,28,20025,-41 2021-03-12 10:33:32,10.60,2.28,10.12,100.00,1043660,28,20029,-41 2021-03-12 10:34:02,12.00,1.67,10.02,100.00,1050339,28,20032,-41 2021-03-12 10:35:02,5.70,1.70,9.68,100.00,1051113,28,20030,-41 2021-03-12 10:35:40,4.65,1.30,9.79,100.00,1039708,28,20400,-41 2021-03-12 10:36:16,8.43,1.50,9.82,100.00,1053413,28,20138,-40 2021-03-12 10:36:46,10.65,1.50,10.01,100.00,1056639,28,20029,-41 2021-03-12 10:37:21,9.48,1.42,9.51,100.00,1056554,28,20050,-42 2021-03-12 10:37:53,14.05,1.80,9.84,100.00,1056465,28,20115,-41 2021-03-12 10:38:28,11.93,1.67,9.90,100.00,1047908,28,20058,-41 2021-03-12 10:38:58,9.13,2.08,9.66,100.00,1047884,28,20028,-41 2021-03-12 10:39:46,9.68,1.90,9.82,100.00,1043844,28,20499,-42 2021-03-12 10:40:16,11.18,1.45,9.92,100.00,1043987,28,20475,-41 2021-03-12 10:40:54,14.38,2.05,10.15,98.94,1041566,28,20032,-41 2021-03-12 10:41:26,7.80,1.65,9.98,97.87,1050044,28,20103,-40 2021-03-12 10:42:03,12.57,1.77,10.03,96.77,1053499,28,20024,-41 2021-03-12 10:42:33,7.90,1.73,10.32,97.93,1056861,28,20035,-42 2021-03-12 10:43:17,9.00,1.58,10.26,96.89,1052246,28,20044,-42 2021-03-12 10:43:58,8.77,2.10,10.19,97.03,1052370,28,20016,-42 2021-03-12 10:44:29,6.97,1.30,10.02,96.76,1052534,28,20038,-42 2021-03-12 10:45:20,8.88,1.80,9.59,95.50,1050599,28,20116,-41 2021-03-12 10:45:53,8.88,1.25,9.58,98.54,1051439,28,20120,-41 2021-03-12 10:46:24,13.57,1.63,9.57,99.74,1052474,28,20020,-41 2021-03-12 10:47:08,7.90,1.40,9.30,98.91,1054967,28,20174,-41 2021-03-12 10:47:39,10.15,1.67,9.31,98.90,1056527,28,20020,-41 2021-03-12 10:48:10,6.82,1.63,9.28,98.46,1052253,28,20122,-40 2021-03-12 10:48:45,6.13,1.48,9.31,99.59,1052255,28,20016,-40 2021-03-12 10:49:27,8.80,1.52,9.70,99.22,1047989,28,20025,-41 2021-03-12 10:49:58,6.38,1.20,9.94,97.31,1052810,28,20211,-41 2021-03-12 10:50:30,8.95,1.80,10.04,97.50,1056637,28,20024,-41 2021-03-12 10:51:04,7.55,1.33,9.63,95.58,1054134,28,20430,-41 2021-03-12 10:51:40,6.13,1.48,9.97,99.59,1052361,28,20016,-40 2021-03-12 10:52:26,8.00,1.10,9.82,96.46,1052162,28,20016,-40 2021-03-12 10:53:11,7.47,1.42,9.56,97.88,1055838,28,20047,-40 2021-03-12 10:53:48,7.13,1.63,9.32,99.97,1052221,28,20035,-41 2021-03-12 10:54:18,7.05,1.60,9.98,100.00,1047980,28,20028,-41 2021-03-12 10:54:49,8.48,1.55,10.24,96.79,1043848,28,20117,-41 2021-03-12 10:55:19,11.82,1.33,10.35,96.45,1043958,28,20181,-42 2021-03-12 10:55:51,6.70,1.50,10.43,95.37,1043861,28,20407,-41 2021-03-12 10:56:23,8.13,1.50,10.54,93.36,1043948,28,20051,-41 2021-03-12 10:56:54,9.27,1.83,10.57,93.18,1048536,28,20028,-41 2021-03-12 10:57:46,10.73,1.95,10.70,92.00,1052717,28,20051,-40 2021-03-12 10:58:37,6.72,1.50,10.76,91.48,1056305,28,20024,-40 2021-03-12 10:59:09,13.57,1.73,10.51,90.79,1056170,28,20129,-41 2021-03-12 11:00:18,8.05,1.33,10.20,92.09,1056412,28,20028,-40 2021-03-12 11:01:18,8.82,1.42,9.83,94.31,1053068,28,20050,-40 2021-03-12 11:01:50,10.23,10.23,10.23,92.36,1054991,28,20038,-41 2021-03-12 11:02:20,8.35,1.33,9.89,89.89,1056410,28,19941,-40 2021-03-12 11:02:51,11.25,1.90,9.46,90.84,1052309,28,20058,-40 2021-03-12 11:03:21,9.38,1.25,9.36,91.93,1043681,28,20072,-40 2021-03-12 11:03:53,7.38,1.30,9.34,92.19,1043939,28,20101,-40 2021-03-12 11:04:23,7.75,1.60,9.42,92.09,1047910,28,20025,-41 2021-03-12 11:04:54,11.05,1.80,9.47,93.23,1044355,28,20183,-40 2021-03-12 11:05:25,5.60,1.20,9.16,93.25,1043799,28,20068,-41 2021-03-12 11:05:55,5.35,1.20,9.02,93.95,1043962,28,20444,-42 2021-03-12 11:06:35,4.65,1.02,8.93,94.03,1035688,28,20176,-41 2021-03-12 11:07:05,6.53,1.63,8.94,94.17,1037906,28,20025,-41 2021-03-12 11:07:36,11.75,1.83,8.86,95.57,1035300,28,20037,-42 2021-03-12 11:08:07,13.18,1.70,8.94,97.12,1039492,28,20025,-41 2021-03-12 11:08:37,6.40,1.35,9.22,96.98,1048505,28,20020,-41 2021-03-12 11:09:13,6.38,1.30,9.44,94.78,1048110,28,20024,-41 2021-03-12 11:09:44,7.75,1.70,9.57,94.75,1056434,28,20113,-42 2021-03-12 11:10:15,9.68,1.60,9.37,93.61,1056285,28,20122,-42 2021-03-12 11:10:46,10.63,1.50,9.19,94.32,1056520,28,20071,-41 2021-03-12 11:11:18,8.02,1.52,9.38,94.54,1056630,28,20016,-40 2021-03-12 11:11:53,10.75,1.42,9.45,93.24,1056375,28,20385,-41 2021-03-12 11:12:25,6.22,1.50,9.57,91.88,1052156,28,20016,-42 2021-03-12 11:12:56,6.10,1.00,9.71,91.64,1052205,28,20023,-41 2021-03-12 11:13:27,9.07,1.67,9.65,90.55,1053194,28,20086,-41 2021-03-12 11:13:58,6.97,1.00,9.43,90.08,1056315,28,20077,-41 2021-03-12 11:14:32,9.50,1.20,9.69,88.48,1056720,28,20110,-41 2021-03-12 11:15:04,3.30,0.98,9.76,87.11,1056343,28,20110,-42 2021-03-12 11:15:35,8.30,1.90,9.62,87.68,1056358,28,20015,-42 2021-03-12 11:16:06,5.20,0.82,9.76,85.74,1056546,28,20033,-41 2021-03-12 11:16:36,8.40,1.27,9.90,85.72,1052409,28,20497,-42 2021-03-12 11:17:07,13.48,1.42,10.18,89.46,1047964,28,20259,-42 2021-03-12 11:17:41,6.45,1.33,10.34,86.46,1047830,28,20054,-40 2021-03-12 11:18:11,5.22,1.15,10.77,83.91,1044134,28,20021,-40 2021-03-12 11:18:42,10.50,1.58,10.92,83.11,1049072,28,20493,-41 2021-03-12 11:19:13,6.95,1.45,10.96,81.41,1052160,28,20402,-40 2021-03-12 11:19:43,9.65,1.70,10.60,80.02,1043620,28,20107,-40 2021-03-12 11:20:19,7.07,1.20,10.60,80.55,1039480,28,20132,-40 2021-03-12 11:20:49,4.75,1.25,10.11,83.15,1041473,28,20495,-40 2021-03-12 11:21:20,3.53,1.00,10.32,80.94,1045235,28,20056,-43 2021-03-12 11:21:50,4.85,1.00,10.95,80.53,1052734,28,20014,-41 2021-03-12 11:22:22,5.07,1.45,11.15,78.79,1056354,28,20474,-41 2021-03-12 11:22:53,6.45,2.22,11.54,78.38,1056352,28,20335,-40 2021-03-12 11:23:24,6.00,1.05,11.62,73.88,1056203,28,20118,-41 2021-03-12 11:23:55,8.13,1.20,11.47,73.01,1056214,28,20017,-41 2021-03-12 11:24:26,7.35,1.55,11.71,76.07,1047735,28,20360,-40 2021-03-12 11:24:56,5.57,1.73,12.06,75.46,1043916,28,20075,-42 2021-03-12 11:25:27,4.88,1.38,11.92,73.38,1047939,28,20144,-42 2021-03-12 11:25:58,5.78,1.95,12.10,72.16,1043962,28,20021,-41 2021-03-12 11:26:29,3.53,0.93,11.82,69.96,1052186,28,20099,-41 2021-03-12 11:26:59,6.88,1.17,12.05,70.63,1052098,28,20040,-40 2021-03-12 11:27:32,6.57,1.38,11.69,69.20,1048006,28,20378,-40 2021-03-12 11:28:03,5.45,1.55,11.73,71.02,1039453,28,20024,-40 2021-03-12 11:28:33,9.43,1.45,11.82,70.65,1043590,28,20529,-40 2021-03-12 11:29:04,6.60,1.40,11.42,71.53,1044131,28,20050,-41 2021-03-12 11:29:34,6.00,0.95,11.17,76.13,1047722,28,20094,-42 2021-03-12 11:30:23,4.03,1.10,10.77,74.27,1051907,28,20012,-42 2021-03-12 11:30:54,15.60,2.47,9.84,81.90,1043500,28,20108,-42 2021-03-12 11:31:27,7.72,1.58,9.80,84.12,1053128,28,20189,-41 2021-03-12 11:31:59,5.28,1.13,10.09,81.32,1051837,28,20095,-41 2021-03-12 11:32:31,5.78,1.25,10.00,79.54,1049623,28,20016,-41 2021-03-12 11:33:03,3.45,1.23,10.54,81.45,1046986,28,20027,-41 2021-03-12 11:33:34,5.45,1.15,10.82,79.12,1039375,28,20014,-41 2021-03-12 11:34:06,4.15,1.02,11.05,75.91,1043524,28,20048,-41 2021-03-12 11:34:37,9.70,1.52,11.70,75.38,1045199,28,20550,-39 2021-03-12 11:35:09,6.07,1.42,11.99,71.98,1044449,28,20132,-39 2021-03-12 11:35:39,9.40,1.67,12.01,69.28,1051877,28,20064,-41 2021-03-12 11:36:11,5.25,1.30,11.97,67.50,1047507,28,20021,-39 2021-03-12 11:36:41,8.60,1.48,11.64,70.49,1039303,28,20030,-42 2021-03-12 11:37:12,5.35,0.95,11.64,70.69,1039513,28,20017,-40 2021-03-12 11:37:43,15.70,2.55,10.39,74.41,1039972,28,20029,-41 2021-03-12 11:38:14,7.38,1.25,11.16,77.15,1048442,28,20387,-42 2021-03-12 11:38:44,7.22,0.80,11.74,76.16,1047586,28,20313,-42 2021-03-12 11:39:15,5.90,1.10,11.33,75.55,1047725,28,20021,-41 2021-03-12 11:39:46,4.80,1.20,11.36,74.79,1043490,28,20040,-42 2021-03-12 11:40:16,7.75,1.23,11.26,74.54,1048034,28,20048,-42 2021-03-12 11:40:47,13.02,1.80,11.29,76.79,1051736,28,20121,-40 2021-03-12 11:41:18,5.88,1.33,11.39,74.42,1052009,28,20054,-41 2021-03-12 11:41:49,5.30,0.93,11.70,75.42,1051986,28,20038,-41 2021-03-12 11:42:19,6.05,0.98,11.40,74.29,1051789,28,20030,-41 2021-03-12 11:42:50,11.98,1.98,11.74,75.12,1056253,28,20099,-43 2021-03-12 11:43:21,4.63,0.90,11.72,75.30,1056113,28,20220,-42 2021-03-12 11:43:51,4.65,1.10,12.01,74.96,1051880,28,20028,-41 2021-03-12 11:44:22,6.75,1.02,11.16,72.39,1051963,28,20020,-42 2021-03-12 11:44:53,2.92,0.90,11.36,78.88,1047726,28,20104,-41 2021-03-12 11:45:23,4.20,0.90,12.22,75.20,1047758,28,20073,-41 2021-03-12 11:45:54,4.72,1.17,12.90,72.14,1052005,28,20322,-41 2021-03-12 11:46:25,11.90,1.70,12.87,71.72,1051987,28,20098,-40 2021-03-12 11:46:55,8.98,1.80,13.16,68.96,1051855,28,20016,-42 2021-03-12 11:47:26,5.15,1.30,13.33,66.53,1047607,28,20020,-40 2021-03-12 11:47:58,13.82,2.15,13.44,65.89,1047880,28,20470,-41 2021-03-12 11:48:29,7.80,2.03,13.45,62.46,1047984,28,20414,-41 2021-03-12 11:49:00,10.88,1.60,13.71,63.77,1043356,28,20049,-41 2021-03-12 11:49:30,10.13,1.63,13.37,64.95,1043530,28,20033,-41 2021-03-12 11:50:02,13.43,1.85,13.31,64.94,1051574,28,20061,-41 2021-03-12 11:50:35,7.68,1.90,13.43,64.49,1052355,28,20447,-40 2021-03-12 11:51:06,7.13,1.65,13.45,65.28,1056668,28,20156,-42 2021-03-12 11:51:37,5.85,1.20,13.67,63.55,1055587,28,20118,-41 2021-03-12 11:52:08,12.57,1.73,13.21,65.03,1048212,28,20144,-40 2021-03-12 11:52:38,5.00,1.00,12.80,65.23,1052102,28,20036,-40 2021-03-12 11:53:10,6.60,1.20,12.62,66.89,1052260,28,20020,-40 2021-03-12 11:53:40,4.75,1.05,12.24,69.31,1055949,28,20023,-41 2021-03-12 11:54:11,10.23,1.77,11.86,70.43,1048291,28,20107,-40 2021-03-12 11:54:41,10.52,2.08,11.84,70.98,1052147,28,20478,-40 2021-03-12 11:55:12,10.30,2.40,11.51,71.54,1047895,28,20100,-40 2021-03-12 11:55:43,9.85,1.40,11.23,73.29,1039448,28,20448,-43 2021-03-12 11:56:13,15.52,1.83,11.19,74.74,1039705,28,20087,-41 2021-03-12 11:56:44,11.65,1.92,10.89,76.75,1047823,28,20124,-40 2021-03-12 11:57:15,9.77,2.30,10.79,77.37,1052165,28,20035,-41 2021-03-12 11:57:45,8.02,1.38,10.42,80.17,1056015,28,20184,-40 2021-03-12 11:58:16,13.65,2.08,10.28,81.52,1051893,28,20050,-41 2021-03-12 11:58:47,8.55,1.48,10.14,82.91,1047668,28,20016,-41 2021-03-12 11:59:18,5.10,1.17,10.00,83.44,1043722,28,20088,-40 2021-03-12 11:59:49,3.90,1.25,9.84,84.47,1043877,28,20013,-42 2021-03-12 12:00:30,4.53,1.00,9.87,84.73,1044097,28,20040,-40 2021-03-12 12:01:01,11.00,2.08,9.70,86.23,1053663,28,20024,-42 2021-03-12 12:01:34,3.08,1.48,9.75,86.05,1051879,28,20170,-41 2021-03-12 12:02:07,6.60,1.77,9.65,86.39,1054075,28,20039,-38 2021-03-12 12:02:37,5.50,1.33,9.71,86.46,1051809,28,20040,-40 2021-03-12 12:03:08,6.63,1.92,9.70,86.97,1044195,28,20115,-42 2021-03-12 12:03:39,7.15,1.63,9.87,86.45,1047505,28,20169,-40 2021-03-12 12:04:09,7.57,1.63,9.94,85.72,1044009,28,20118,-42 2021-03-12 12:04:40,3.95,1.08,9.98,86.32,1039735,28,20060,-40 2021-03-12 12:05:12,6.32,1.08,10.27,85.28,1043486,28,20120,-41 2021-03-12 12:05:43,6.05,1.00,10.35,83.96,1039718,28,20048,-41 2021-03-12 12:06:13,4.47,1.67,10.59,85.23,1039618,28,20080,-41 2021-03-12 12:06:44,8.07,1.52,10.05,85.60,1043729,28,20418,-44 2021-03-12 12:07:15,3.80,1.17,10.37,85.11,1043571,28,20013,-41 2021-03-12 12:07:45,4.68,2.08,10.14,86.15,1047731,28,20493,-41 2021-03-12 12:08:16,4.13,1.13,10.30,85.32,1056010,28,20012,-40 2021-03-12 12:08:47,4.38,1.35,10.25,82.23,1043416,28,20375,-42 2021-03-12 12:09:17,9.13,1.75,10.23,83.75,1043512,28,20065,-41 2021-03-12 12:09:48,8.70,1.30,10.25,83.15,1043392,28,20031,-41 2021-03-12 12:10:19,7.72,1.13,10.27,82.57,1047592,28,20179,-41 2021-03-12 12:10:49,6.22,1.75,10.12,84.22,1047532,28,20109,-41 2021-03-12 12:11:20,6.28,0.98,9.95,83.28,1035388,28,20113,-41 2021-03-12 12:11:51,5.22,1.48,10.14,85.72,1039482,28,20085,-40 2021-03-12 12:12:21,3.67,1.10,10.56,84.63,1039507,28,20026,-41 2021-03-12 12:12:56,3.88,1.00,10.62,83.27,1047843,28,20028,-40 2021-03-12 12:13:26,4.20,1.33,10.20,81.88,1049217,28,20054,-41 2021-03-12 12:13:58,9.13,1.45,10.91,85.61,1048176,28,20506,-41 2021-03-12 12:14:28,2.95,0.68,10.85,80.32,1051210,28,20020,-41 2021-03-12 12:14:59,3.70,1.00,11.34,77.95,1047629,28,20136,-41 2021-03-12 12:15:31,4.68,1.10,11.40,77.51,1044178,28,20059,-41 2021-03-12 12:16:01,8.75,1.10,11.62,73.49,1055899,28,20146,-42 2021-03-12 12:16:32,3.05,1.10,11.32,71.87,1047421,28,20091,-40 2021-03-12 12:17:03,11.50,2.03,11.39,71.77,1043563,28,20025,-41 2021-03-12 12:17:34,6.15,1.05,11.57,72.31,1043639,28,20510,-41 2021-03-12 12:18:06,7.50,1.02,10.80,70.96,1039828,28,20033,-41 2021-03-12 12:18:36,6.82,1.20,11.12,75.31,1048780,28,20131,-39 2021-03-12 12:19:12,4.40,1.02,11.38,72.94,1048797,28,20367,-42 2021-03-12 12:19:45,4.53,1.25,11.72,72.80,1046522,28,20057,-41 2021-03-12 12:20:16,8.50,1.50,12.06,71.12,1048672,28,20020,-41 2021-03-12 12:20:47,6.70,1.20,11.61,69.41,1049768,28,20025,-39 2021-03-12 12:21:18,4.35,1.30,11.63,71.78,1053952,28,20024,-41 2021-03-12 12:21:48,5.75,1.13,11.32,72.48,1052857,28,20053,-41 2021-03-12 12:22:19,6.72,1.52,11.90,72.44,1048714,28,20455,-47 2021-03-12 12:22:49,4.90,1.08,11.00,74.51,1044542,28,20116,-41 2021-03-12 12:23:20,7.80,1.60,10.63,75.99,1044574,28,20177,-39 2021-03-12 12:23:51,4.78,1.30,10.94,75.10,1044668,28,20028,-40 2021-03-12 12:24:22,4.80,1.40,11.00,76.13,1044948,28,20017,-41 2021-03-12 12:24:56,5.07,1.38,11.87,75.36,1056904,28,20019,-40 2021-03-12 12:25:27,4.72,1.23,12.07,72.44,1057112,28,20103,-40 2021-03-12 12:25:58,6.45,1.33,11.12,74.25,1053349,28,20126,-39 2021-03-12 12:26:30,4.03,0.98,12.06,71.91,1052861,28,20426,-41 2021-03-12 12:27:02,6.45,1.10,12.29,64.02,1044490,28,20013,-41 2021-03-12 12:27:33,9.60,1.38,12.76,63.92,1044751,28,20116,-40 2021-03-12 12:28:04,4.63,0.93,12.80,60.02,1047955,28,20038,-42 2021-03-12 12:28:35,1.92,0.90,11.75,65.84,1045803,28,20028,-41 2021-03-12 12:29:05,6.72,1.27,12.23,64.34,1052889,28,20016,-41 2021-03-12 12:29:36,3.40,1.00,12.45,62.66,1052939,28,20119,-41 2021-03-12 12:30:24,4.93,1.00,12.27,63.78,1048440,28,20016,-41 2021-03-12 12:30:55,3.38,0.82,11.19,64.17,1048451,28,20020,-42 2021-03-12 12:31:25,19.08,2.78,12.12,66.66,1051222,28,20091,-40 2021-03-12 12:31:56,3.33,0.90,11.52,63.41,1055468,28,20478,-42 2021-03-12 12:32:27,3.63,1.25,11.69,67.92,1052691,28,20032,-42 2021-03-12 12:32:57,3.88,0.80,11.50,67.48,1048532,28,20023,-40 2021-03-12 12:33:29,2.72,0.73,11.30,69.27,1044506,28,20382,-41 2021-03-12 12:34:00,6.53,1.45,11.68,65.74,1040515,28,20109,-40 2021-03-12 12:34:30,5.65,1.13,11.32,70.00,1040591,28,20049,-41 2021-03-12 12:35:01,6.63,0.90,11.38,65.57,1041049,28,20018,-41 2021-03-12 12:35:32,5.15,0.82,11.43,64.79,1044757,28,20474,-42 2021-03-12 12:36:03,11.27,1.73,11.19,65.00,1048782,28,20179,-40 2021-03-12 12:36:33,14.35,1.90,11.56,64.20,1048641,28,20020,-40 2021-03-12 12:37:04,9.70,1.20,11.88,61.88,1044485,28,20021,-41 2021-03-12 12:37:35,26.33,3.65,12.25,59.42,1040224,28,20072,-40 2021-03-12 12:38:06,9.38,1.45,12.28,59.53,1036413,28,20084,-42 2021-03-12 12:38:37,7.05,1.20,12.34,60.83,1044925,28,20096,-49 2021-03-12 12:39:08,4.40,1.10,12.68,58.07,1044755,28,20443,-40 2021-03-12 12:39:39,3.88,1.08,12.55,58.49,1048451,28,20017,-42 2021-03-12 12:40:10,5.65,1.23,12.52,56.23,1048588,28,20013,-40 2021-03-12 12:40:40,8.05,1.88,12.17,55.75,1049078,28,20104,-41 2021-03-12 12:41:12,7.50,1.13,12.11,59.64,1048925,28,20100,-41 2021-03-12 12:41:42,5.78,1.02,11.84,58.45,1048623,28,20028,-41 2021-03-12 12:42:13,4.25,1.20,11.79,59.83,1048571,28,20017,-41 2021-03-12 12:42:44,6.90,1.10,11.97,63.03,1049053,28,20383,-42 2021-03-12 12:43:14,7.82,1.55,11.89,58.48,1053130,28,20389,-42 2021-03-12 12:43:46,2.45,0.90,10.89,63.02,1052585,28,20028,-41 2021-03-12 12:44:17,3.08,1.20,10.66,63.35,1056714,28,20047,-41 2021-03-12 12:44:48,5.45,0.98,10.77,65.09,1049023,28,20024,-41 2021-03-12 12:45:18,3.88,0.90,11.32,65.06,1052920,28,20016,-39 2021-03-12 12:45:49,10.18,1.58,11.58,61.76,1052542,28,20024,-40 2021-03-12 12:46:19,7.00,1.27,11.29,64.04,1040429,28,20029,-39 2021-03-12 12:46:50,6.22,1.73,11.78,61.95,1044198,28,20105,-44 2021-03-12 12:47:21,6.90,1.25,12.08,61.54,1044154,28,20119,-43 2021-03-12 12:47:51,2.83,0.80,12.36,60.21,1040184,28,20025,-43 2021-03-12 12:48:25,5.80,1.20,12.37,58.71,1044043,28,20052,-41 2021-03-12 12:48:55,4.80,1.17,12.27,59.14,1045092,28,20467,-41 2021-03-12 12:49:26,5.90,0.95,12.18,58.66,1044727,28,20021,-41 2021-03-12 12:49:57,3.88,1.00,12.45,60.85,1040174,28,20101,-42 2021-03-12 12:50:27,10.40,1.83,12.56,59.40,1036230,28,20472,-40 2021-03-12 12:50:58,14.80,1.90,12.59,60.56,1036517,28,20045,-42 2021-03-12 12:51:29,6.40,1.17,12.40,62.04,1048660,28,20021,-42 2021-03-12 12:51:59,3.85,1.10,12.04,61.90,1056955,28,20114,-41 2021-03-12 12:52:30,6.47,1.27,12.16,61.90,1057128,28,20118,-42 2021-03-12 12:53:00,7.35,1.40,12.28,63.21,1061119,27,20011,-46 2021-03-12 12:53:31,6.43,1.50,11.69,63.33,1057047,28,20468,-42 2021-03-12 12:54:03,4.03,0.80,11.43,63.62,1048519,28,20410,-41 2021-03-12 12:54:33,15.60,2.88,11.60,63.86,1044860,28,20547,-40 2021-03-12 12:55:07,7.88,1.80,10.82,66.07,1048590,28,20024,-42 2021-03-12 12:55:38,6.03,1.38,10.82,66.92,1050009,28,20093,-41 2021-03-12 12:56:09,2.55,0.80,11.20,64.61,1056802,28,20096,-39 2021-03-12 12:56:40,4.13,1.20,10.71,64.88,1052711,28,20021,-41 2021-03-12 12:57:11,8.35,1.00,10.64,65.92,1052684,28,20187,-41 2021-03-12 12:57:42,8.25,2.45,10.82,67.15,1048418,28,20116,-41 2021-03-12 12:58:12,12.05,2.35,11.43,68.99,1044177,28,20009,-40 2021-03-12 12:58:43,6.60,1.08,11.71,61.73,1048391,28,20499,-41 2021-03-12 12:59:14,8.57,2.25,11.47,60.61,1048302,28,20051,-40 2021-03-12 12:59:44,6.88,1.50,12.14,62.05,1048322,28,20110,-41 2021-03-12 13:00:33,5.88,1.33,12.87,59.18,1048440,28,20091,-42 2021-03-12 13:01:04,17.45,2.20,13.47,56.07,1053721,28,20119,-42 2021-03-12 13:01:34,11.85,1.70,13.17,54.29,1055201,28,20012,-40 2021-03-12 13:02:05,5.22,1.20,12.21,55.85,1052599,28,20020,-40 2021-03-12 13:02:35,6.55,1.33,12.39,59.44,1048360,28,20070,-40 2021-03-12 13:03:06,3.47,0.80,11.18,62.09,1048633,28,20020,-41 2021-03-12 13:03:37,5.25,1.38,12.28,62.85,1052847,28,20080,-41 2021-03-12 13:04:08,3.63,0.90,11.88,62.38,1057042,28,20016,-42 2021-03-12 13:04:38,8.40,1.42,11.37,65.12,1057454,28,20020,-40 2021-03-12 13:05:09,5.03,1.05,11.66,62.37,1057142,28,20412,-46 2021-03-12 13:05:40,5.97,1.35,11.49,63.20,1057173,28,20015,-42 2021-03-12 13:06:10,4.07,0.90,12.39,59.97,1044337,28,20067,-42 2021-03-12 13:06:41,3.58,0.82,11.56,55.25,1044274,28,20033,-41 2021-03-12 13:07:12,6.45,2.08,12.57,56.64,1044546,28,20040,-41 2021-03-12 13:07:42,5.82,1.20,13.01,53.77,1048481,28,20033,-42 2021-03-12 13:08:13,4.85,0.95,13.18,51.92,1044415,28,20099,-41 2021-03-12 13:08:43,4.72,0.88,12.96,50.81,1040405,28,20459,-39 2021-03-12 13:09:14,6.88,1.20,12.97,51.15,1040507,28,20017,-42 2021-03-12 13:09:45,6.75,1.15,13.05,51.06,1053033,27,20031,-42 2021-03-12 13:10:15,7.95,1.10,12.77,51.76,1061429,27,20476,-43 2021-03-12 13:10:46,4.40,1.10,12.67,52.69,1056982,28,20037,-46 2021-03-12 13:11:17,6.65,1.10,13.34,51.95,1048482,28,20040,-41 2021-03-12 13:11:47,8.80,1.73,13.78,50.34,1044300,28,20158,-42 2021-03-12 13:12:18,5.32,1.13,14.18,48.33,1044519,28,20029,-42 2021-03-12 13:12:48,5.63,1.30,13.96,48.09,1048875,28,20119,-43 2021-03-12 13:13:19,6.22,1.15,14.09,47.75,1052931,28,20055,-40 2021-03-12 13:13:50,3.22,1.48,13.39,50.74,1057029,28,20103,-40 2021-03-12 13:14:20,4.75,1.10,13.09,50.18,1056881,28,20020,-42 2021-03-12 13:14:51,3.10,1.10,12.49,51.45,1056832,28,20020,-41 2021-03-12 13:15:22,4.38,1.13,11.95,53.77,1056893,28,20039,-42 2021-03-12 13:15:55,19.50,2.10,11.75,56.34,1048582,28,20455,-42 2021-03-12 13:16:26,4.13,1.20,11.86,55.78,1048285,28,20068,-41 2021-03-12 13:16:56,3.72,1.00,12.75,56.05,1040105,28,20482,-43 2021-03-12 13:17:27,6.00,1.15,13.41,52.72,1045374,28,20021,-41 2021-03-12 13:17:58,9.98,1.55,13.45,52.05,1044362,28,20319,-41 2021-03-12 13:18:29,5.80,1.27,12.39,54.43,1044630,28,20025,-40 2021-03-12 13:19:00,6.40,1.15,12.22,54.41,1056627,28,20106,-42 2021-03-12 13:19:31,9.65,1.40,11.44,54.44,1048955,28,20096,-42 2021-03-12 13:20:02,6.03,0.98,11.25,58.47,1052365,28,20028,-41 2021-03-12 13:20:37,5.88,0.70,11.55,58.68,1052329,28,20024,-41 2021-03-12 13:21:07,6.60,1.30,12.13,55.13,1052514,28,20428,-42 2021-03-12 13:21:38,6.68,1.27,12.13,58.22,1044722,28,20071,-42 2021-03-12 13:22:08,5.85,1.25,11.77,56.13,1040864,28,20093,-42 2021-03-12 13:22:41,3.28,0.93,12.16,54.88,1040015,28,20079,-42 2021-03-12 13:23:12,3.08,0.80,11.18,57.72,1040581,28,20091,-41 2021-03-12 13:23:42,4.72,1.05,11.15,58.59,1040533,28,20112,-41 2021-03-12 13:24:14,4.82,1.20,10.76,59.78,1041294,28,20175,-41 2021-03-12 13:24:45,5.07,1.05,10.35,63.33,1040089,28,20040,-40 2021-03-12 13:25:16,4.93,1.17,10.08,65.97,1040079,28,20482,-41 2021-03-12 13:25:46,5.03,1.05,10.05,64.72,1035873,28,20385,-41 2021-03-12 13:26:17,3.83,0.70,9.97,68.35,1036585,28,20026,-40 2021-03-12 13:26:48,3.08,0.85,10.04,65.62,1036773,28,20375,-42 2021-03-12 13:27:19,9.95,1.40,10.60,64.74,1048472,28,20048,-42 2021-03-12 13:27:49,4.70,1.23,11.09,63.77,1048236,28,20343,-41 2021-03-12 13:28:20,7.20,1.33,11.51,59.96,1048690,28,20027,-41 2021-03-12 13:28:51,7.93,1.75,11.77,59.59,1048171,28,20025,-41 2021-03-12 13:29:21,4.38,1.20,11.90,57.54,1044506,28,20033,-40 2021-03-12 13:29:52,2.72,1.00,11.13,60.13,1047905,28,20046,-40 2021-03-12 13:30:31,5.32,1.30,10.88,62.00,1047986,28,20033,-43 2021-03-12 13:31:02,5.93,1.40,11.15,63.65,1056504,28,20028,-42 2021-03-12 13:31:32,10.73,1.45,10.78,60.20,1056590,28,20015,-41 2021-03-12 13:32:04,4.07,1.00,10.86,65.01,1056758,28,20023,-41 2021-03-12 13:32:35,3.70,1.10,11.34,59.86,1052552,28,20028,-41 2021-03-12 13:33:06,4.30,0.90,11.51,59.64,1044832,28,20028,-42 2021-03-12 13:33:36,3.90,1.15,11.68,57.78,1044385,28,20037,-40 2021-03-12 13:34:07,4.93,1.20,11.86,56.48,1044591,28,20130,-40 2021-03-12 13:34:39,5.68,1.20,12.17,55.66,1044918,28,20017,-48 2021-03-12 13:35:10,3.33,0.93,12.17,53.92,1049283,28,20043,-41 2021-03-12 13:35:41,5.53,1.38,11.98,58.25,1057203,28,20780,-41 2021-03-12 13:36:11,4.22,1.08,11.53,57.75,1053384,28,20098,-41 2021-03-12 13:36:42,7.20,1.30,11.40,56.63,1057256,28,20038,-40 2021-03-12 13:37:12,3.63,0.95,11.06,60.53,1056641,28,20023,-41 2021-03-12 13:37:44,4.28,1.20,10.95,61.60,1056630,28,20331,-42 2021-03-12 13:38:18,5.03,1.15,10.67,61.24,1056994,28,20068,-41 2021-03-12 13:38:49,4.82,1.10,10.70,64.05,1056528,28,20012,-41 2021-03-12 13:39:19,8.55,1.55,11.08,62.59,1056648,28,20020,-41 2021-03-12 13:39:50,13.27,1.92,11.00,60.25,1056549,28,20100,-41 2021-03-12 13:40:21,6.78,1.30,11.03,60.18,1056810,28,20462,-40 2021-03-12 13:40:54,9.18,1.55,10.80,60.16,1052431,28,20102,-41 2021-03-12 13:41:24,5.50,1.10,11.08,61.14,1053026,28,20070,-42 2021-03-12 13:41:57,10.02,1.70,11.09,63.08,1056867,28,20149,-40 2021-03-12 13:42:29,8.73,1.60,11.19,60.78,1053162,28,20359,-40 2021-03-12 13:43:01,5.28,1.27,10.84,59.00,1052466,28,20427,-40 2021-03-12 13:43:32,6.80,1.92,10.90,60.26,1052457,28,20008,-41 2021-03-12 13:44:04,13.93,1.70,11.23,60.24,1053555,28,20442,-39 2021-03-12 13:44:35,9.45,1.42,11.12,57.75,1053363,28,20047,-40 2021-03-12 13:45:06,5.45,1.50,11.13,58.96,1052567,28,20040,-39 2021-03-12 13:45:37,3.92,1.40,10.92,59.11,1052630,28,20113,-40 2021-03-12 13:46:07,20.35,2.72,10.82,60.04,1040059,28,20089,-39 2021-03-12 13:46:41,8.23,1.42,10.95,59.47,1044148,28,20021,-40 2021-03-12 13:47:11,6.38,1.77,10.83,59.36,1048311,28,20462,-39 2021-03-12 13:47:42,6.70,1.73,11.03,62.05,1045553,28,20048,-42 2021-03-12 13:48:12,9.85,1.65,11.20,60.47,1056712,28,20053,-39 2021-03-12 13:48:43,5.05,1.40,11.13,59.56,1052368,28,20040,-40 2021-03-12 13:49:14,7.63,1.42,11.33,58.17,1044141,28,20052,-40 2021-03-12 13:49:44,7.50,1.05,11.43,57.20,1039799,28,20017,-41 2021-03-12 13:50:15,5.07,1.30,11.47,57.30,1040266,28,20435,-40 2021-03-12 13:50:46,3.75,1.05,11.51,56.42,1040015,28,20079,-40 2021-03-12 13:51:17,5.45,1.30,11.37,56.00,1048086,28,20169,-39 2021-03-12 13:51:47,3.50,0.75,11.47,55.89,1048276,28,20066,-41 2021-03-12 13:52:18,3.40,1.10,11.32,57.19,1048336,28,20179,-40 2021-03-12 13:52:48,5.78,1.23,11.20,56.71,1040193,28,20029,-40 2021-03-12 13:53:19,6.03,0.90,11.09,59.13,1040247,28,20026,-40 2021-03-12 13:53:50,4.18,1.10,11.06,58.43,1040251,28,20118,-40 2021-03-12 13:54:21,6.13,1.30,10.95,58.18,1048374,28,20107,-42 2021-03-12 13:54:52,8.98,1.80,11.06,59.28,1040224,28,20061,-42 2021-03-12 13:55:22,9.60,2.03,11.04,58.71,1036144,28,20025,-40 2021-03-12 13:55:53,8.27,1.73,10.67,60.96,1040311,28,20502,-41 2021-03-12 13:56:24,5.70,0.90,10.30,58.77,1040332,28,20092,-40 2021-03-12 13:56:54,11.30,1.20,10.52,58.10,1039805,28,20404,-39 2021-03-12 13:57:25,9.27,1.50,10.52,57.63,1035888,28,20025,-41 2021-03-12 13:57:55,11.82,1.70,10.37,57.26,1036265,28,20021,-39 2021-03-12 13:58:26,5.85,1.00,10.18,58.51,1040193,28,20107,-40 2021-03-12 13:58:57,3.50,0.90,10.12,58.32,1048211,28,20024,-42 2021-03-12 13:59:27,6.05,1.60,10.11,59.06,1048157,28,20411,-41 2021-03-12 14:00:19,8.80,1.85,10.20,58.58,1048460,28,20407,-41 2021-03-12 14:00:50,6.82,1.40,9.95,58.86,1052281,28,20016,-42 2021-03-12 14:01:20,10.27,1.80,10.21,60.59,1038792,28,20033,-41 2021-03-12 14:01:51,4.90,1.38,10.14,59.32,1039913,28,20459,-40 2021-03-12 14:02:22,3.60,1.48,10.11,59.08,1039893,28,20398,-40 2021-03-12 14:02:52,8.93,1.33,9.93,61.16,1040022,28,20045,-41 2021-03-12 14:03:23,4.82,1.13,9.80,63.45,1040562,28,20030,-41 2021-03-12 14:03:54,3.88,1.25,9.51,66.74,1040117,28,20028,-40 2021-03-12 14:04:26,3.28,0.70,9.25,65.81,1043870,28,20535,-42 2021-03-12 14:04:57,3.42,0.82,9.63,65.96,1044155,28,20013,-42 2021-03-12 14:05:28,4.60,1.02,9.72,64.36,1037191,28,20108,-40 2021-03-12 14:05:58,5.97,1.10,9.59,65.54,1048282,28,20481,-40 2021-03-12 14:06:29,3.88,1.35,9.41,67.83,1044064,28,20027,-41 2021-03-12 14:07:00,3.63,1.02,9.48,67.83,1044554,28,20460,-41 2021-03-12 14:07:30,7.07,1.52,9.69,67.65,1043872,28,20036,-40 2021-03-12 14:08:01,12.07,2.03,10.06,67.45,1040095,28,20025,-42 2021-03-12 14:08:31,6.63,1.20,10.32,67.57,1043929,28,20017,-41 2021-03-12 14:09:02,4.00,1.15,10.11,67.48,1044256,28,20024,-43 2021-03-12 14:09:33,3.65,1.00,10.11,68.62,1048173,28,20024,-41 2021-03-12 14:10:05,7.05,1.40,10.16,68.66,1039950,28,20053,-41 2021-03-12 14:10:35,6.65,1.35,10.07,68.60,1040026,28,20105,-41 2021-03-12 14:11:06,12.15,1.77,10.25,67.62,1048134,28,20025,-41 2021-03-12 14:11:36,12.23,1.90,10.18,68.79,1048543,28,20037,-40 2021-03-12 14:12:07,5.45,1.42,10.14,67.04,1048267,28,20020,-42 2021-03-12 14:12:38,7.13,1.17,9.98,70.32,1040097,28,20025,-39 2021-03-12 14:13:10,6.20,1.23,10.15,74.06,1044071,28,20028,-40 2021-03-12 14:13:40,9.32,1.58,10.34,71.27,1036165,28,20076,-41 2021-03-12 14:14:12,9.77,1.83,10.21,70.45,1040561,28,20501,-41 2021-03-12 14:14:42,5.30,1.55,10.36,70.26,1040149,28,20017,-40 2021-03-12 14:15:13,7.53,1.98,10.36,69.20,1040282,28,20029,-41 2021-03-12 14:15:44,9.02,1.92,10.41,69.91,1040276,28,20239,-39 2021-03-12 14:16:14,4.72,1.20,10.41,69.93,1044428,28,20127,-43 2021-03-12 14:16:47,7.03,1.80,10.26,71.52,1052382,28,20032,-41 2021-03-12 14:17:17,9.15,2.17,10.38,69.93,1056554,28,20070,-42 2021-03-12 14:17:48,5.30,1.30,9.96,72.32,1052144,28,20020,-41 2021-03-12 14:18:19,9.05,1.35,10.05,74.32,1052737,28,20060,-41 2021-03-12 14:18:49,9.52,1.33,10.20,75.56,1039984,28,20076,-41 2021-03-12 14:19:21,4.70,1.20,10.13,75.38,1043955,28,20025,-40 2021-03-12 14:19:52,4.10,1.27,10.04,73.79,1043959,28,20028,-39 2021-03-12 14:20:23,6.72,1.58,10.20,72.72,1044468,28,20063,-41 2021-03-12 14:20:53,9.13,1.38,10.48,72.09,1048308,28,20020,-39 2021-03-12 14:21:25,4.90,1.45,10.59,68.45,1052312,28,20064,-40 2021-03-12 14:21:56,7.15,1.83,10.67,68.20,1048541,28,20013,-42 2021-03-12 14:22:26,5.28,1.48,10.64,67.53,1048555,28,20379,-40 2021-03-12 14:22:57,6.28,1.77,10.47,67.80,1048316,28,20351,-39 2021-03-12 14:23:27,12.20,1.38,10.40,68.98,1048636,28,20067,-41 2021-03-12 14:23:58,3.88,1.00,10.50,68.25,1048117,28,20102,-40 2021-03-12 14:24:29,4.15,1.05,10.30,68.31,1048370,28,20478,-41 2021-03-12 14:24:59,5.38,0.90,10.48,65.91,1044081,28,20136,-41 2021-03-12 14:25:31,4.95,0.98,10.26,65.63,1043978,28,20117,-41 2021-03-12 14:26:01,5.07,1.00,10.56,63.42,1043947,28,20052,-40 2021-03-12 14:26:32,9.18,1.95,10.42,62.97,1043999,28,20019,-40 2021-03-12 14:27:03,4.50,1.73,10.59,65.77,1048587,28,20352,-40 2021-03-12 14:27:35,12.27,4.38,10.50,61.74,1052417,28,20378,-41 2021-03-12 14:28:06,6.30,1.40,10.31,62.42,1048306,28,20024,-42 2021-03-12 14:28:37,4.40,1.20,10.17,63.21,1044559,28,20088,-41 2021-03-12 14:29:09,10.40,2.33,10.50,65.73,1048666,28,20042,-42 2021-03-12 14:29:39,6.03,1.20,9.82,62.16,1053006,28,20012,-41 2021-03-12 14:30:32,9.18,1.27,10.04,64.80,1044368,28,20146,-40 2021-03-12 14:31:02,8.30,1.50,10.04,63.83,1048033,28,20170,-41 2021-03-12 14:31:33,5.00,1.05,10.37,63.54,1048223,28,20086,-40 2021-03-12 14:32:04,7.35,1.40,10.55,61.59,1053611,28,20473,-40 2021-03-12 14:32:34,4.15,0.93,10.32,61.13,1048065,28,20017,-42 2021-03-12 14:33:06,7.07,1.40,10.54,59.04,1048332,28,20025,-40 2021-03-12 14:33:36,3.70,1.02,10.63,57.64,1048427,28,20013,-41 2021-03-12 14:34:07,5.15,1.55,10.39,55.77,1052695,28,20094,-41 2021-03-12 14:34:38,3.85,1.17,10.24,57.87,1056944,28,20119,-41 2021-03-12 14:35:09,5.57,1.20,10.23,56.83,1056455,28,20114,-41 2021-03-12 14:35:40,22.55,2.40,10.11,55.27,1048065,28,20414,-41 2021-03-12 14:36:11,6.40,1.40,10.26,56.44,1040023,28,20092,-41 2021-03-12 14:36:41,5.38,1.13,10.26,56.57,1044019,28,20124,-41 2021-03-12 14:37:12,6.80,1.33,10.15,58.69,1044190,28,20124,-40 2021-03-12 14:37:43,16.88,4.13,10.07,57.46,1044009,28,20112,-41 2021-03-12 14:38:13,5.50,1.10,10.25,56.88,1044306,28,20431,-41 2021-03-12 14:38:44,6.60,1.13,10.24,55.06,1052694,28,20032,-40 2021-03-12 14:39:15,6.45,1.10,10.20,53.09,1056593,28,20020,-39 2021-03-12 14:39:46,14.85,1.38,10.20,51.79,1056928,27,20106,-41 2021-03-12 14:40:17,4.88,1.25,10.13,53.87,1056650,28,20066,-40 2021-03-12 14:40:47,3.33,0.90,10.31,53.09,1052331,28,20055,-41 2021-03-12 14:41:18,5.05,1.10,10.26,52.28,1043729,28,20024,-42 2021-03-12 14:41:48,5.95,1.50,10.32,52.49,1044309,28,20104,-40 2021-03-12 14:42:19,4.13,1.20,10.55,51.33,1044068,28,20505,-41 2021-03-12 14:42:50,5.65,1.30,10.75,49.76,1044329,28,20037,-41 2021-03-12 14:43:20,6.03,0.80,10.59,50.54,1039895,28,20467,-41 2021-03-12 14:43:52,5.75,1.08,10.62,51.45,1040155,28,20049,-41 2021-03-12 14:44:23,9.27,1.33,10.78,50.65,1040125,28,20019,-41 2021-03-12 14:44:54,6.43,1.35,10.77,50.16,1044027,28,20447,-41 2021-03-12 14:45:25,7.90,1.60,10.95,51.47,1043991,28,20124,-40 2021-03-12 14:45:55,5.75,1.23,10.88,50.56,1044085,28,20495,-40 2021-03-12 14:46:26,7.55,1.40,10.76,48.77,1044524,28,20112,-41 2021-03-12 14:46:57,19.90,2.83,10.67,48.22,1048339,28,20036,-40 2021-03-12 14:47:27,12.23,1.38,10.44,47.79,1044216,28,20054,-42 2021-03-12 14:47:58,3.05,1.10,10.55,47.63,1044004,28,20024,-41 2021-03-12 14:48:29,11.43,1.77,10.31,49.33,1043998,28,20413,-42 2021-03-12 14:48:59,7.13,1.20,10.17,50.20,1048466,28,20430,-41 2021-03-12 14:49:30,8.23,1.20,10.13,51.80,1056689,27,20429,-39 2021-03-12 14:50:02,6.20,1.17,10.20,51.09,1060815,27,20110,-40 2021-03-12 14:50:33,8.43,1.20,10.15,51.12,1056393,28,20463,-41 2021-03-12 14:51:03,8.27,1.48,10.19,51.02,1056597,28,20107,-40 2021-03-12 14:51:34,7.75,1.42,10.25,50.84,1043956,28,20021,-40 2021-03-12 14:52:05,4.95,1.38,10.26,50.66,1048209,28,20024,-41 2021-03-12 14:52:36,7.28,1.10,10.43,50.62,1044038,28,20533,-41 2021-03-12 14:53:06,5.93,1.67,10.50,50.09,1044565,28,20107,-41 2021-03-12 14:53:37,3.40,0.88,10.47,50.78,1056140,28,20023,-41 2021-03-12 14:54:08,7.60,1.88,10.58,51.80,1048303,28,20463,-39 2021-03-12 14:54:39,10.18,1.10,10.45,51.45,1047882,28,20012,-40 2021-03-12 14:55:10,6.63,1.25,10.71,51.28,1047971,28,20479,-42 2021-03-12 14:55:40,3.92,0.98,10.10,49.79,1048572,28,20078,-41 2021-03-12 14:56:11,5.38,1.02,10.47,50.70,1048210,28,20033,-40 2021-03-12 14:56:42,6.00,1.10,10.68,49.81,1048124,28,20075,-48 2021-03-12 14:57:13,8.55,1.23,10.36,49.20,1048082,28,20103,-40 2021-03-12 14:57:43,4.55,1.80,10.24,49.12,1048592,28,20028,-41 2021-03-12 14:58:14,6.72,1.02,9.88,48.55,1056517,28,20361,-42 2021-03-12 14:58:45,6.75,0.90,10.14,49.30,1056716,28,20103,-40 2021-03-12 14:59:16,5.00,1.20,10.32,49.57,1052127,28,20394,-41 2021-03-12 14:59:46,8.43,1.67,10.37,48.08,1052174,28,20024,-42 2021-03-12 15:00:18,4.13,0.80,10.24,48.89,1052263,28,20518,-40 2021-03-12 15:00:49,4.57,1.10,10.23,48.66,1052494,28,20023,-40 2021-03-12 15:01:20,13.63,1.88,10.48,48.22,1056353,28,20165,-41 2021-03-12 15:01:50,7.78,0.93,10.55,48.34,1052316,28,20103,-40 2021-03-12 15:02:21,6.60,1.23,10.62,49.04,1052225,28,20040,-40 2021-03-12 15:02:52,4.40,0.98,10.17,48.96,1044039,28,20017,-41 2021-03-12 15:03:25,3.22,1.02,10.33,49.48,1048124,28,20073,-40 2021-03-12 15:03:55,6.90,1.60,10.53,47.87,1044278,28,20021,-40 2021-03-12 15:04:26,9.38,2.22,10.34,48.29,1040143,28,20112,-41 2021-03-12 15:04:57,8.80,1.63,10.14,48.53,1040424,28,20102,-41 2021-03-12 15:05:27,5.47,1.65,10.43,47.75,1044011,28,20021,-40 2021-03-12 15:05:58,12.50,1.80,10.41,48.00,1044106,28,20043,-40 2021-03-12 15:06:31,6.75,1.30,10.46,47.57,1052553,28,20020,-41 2021-03-12 15:07:02,8.95,1.92,10.39,47.74,1056394,28,20020,-41 2021-03-12 15:07:32,7.53,1.85,10.49,49.36,1044379,28,20017,-40 2021-03-12 15:08:03,8.82,1.10,10.46,48.14,1048139,28,20120,-42 2021-03-12 15:08:34,6.57,1.30,10.56,48.46,1043725,28,20371,-41 2021-03-12 15:09:05,3.30,1.15,10.65,48.33,1044230,28,20191,-41 2021-03-12 15:09:35,4.88,1.15,10.40,48.54,1048390,28,20028,-41 2021-03-12 15:10:07,3.20,0.85,10.43,49.62,1052256,28,20023,-42 2021-03-12 15:10:38,5.90,1.13,10.39,49.05,1056348,28,20023,-41 2021-03-12 15:11:09,5.68,0.98,10.42,49.69,1052673,28,20069,-41 2021-03-12 15:11:39,4.75,0.80,10.43,49.70,1043779,28,20017,-40 2021-03-12 15:12:10,2.92,0.82,10.46,49.86,1044075,28,20146,-42 2021-03-12 15:12:41,4.40,0.80,10.37,49.10,1044110,28,20063,-40 2021-03-12 15:13:12,8.35,1.63,10.36,50.37,1040613,28,20017,-41 2021-03-12 15:13:43,6.20,1.10,10.30,50.53,1056511,28,20453,-40 2021-03-12 15:14:13,7.07,0.93,10.32,51.24,1056457,28,20111,-41 2021-03-12 15:14:44,4.72,1.02,10.28,49.96,1056276,28,20111,-42 2021-03-12 15:15:15,5.45,1.30,10.31,50.35,1052103,28,20339,-42 2021-03-12 15:15:46,6.32,1.00,10.21,49.99,1043658,28,20095,-40 2021-03-12 15:16:16,4.97,1.20,10.18,49.61,1043811,28,20372,-42 2021-03-12 15:16:47,6.55,1.10,10.23,49.49,1039843,28,20103,-41 2021-03-12 15:17:18,6.65,1.00,10.19,49.08,1044394,28,20169,-40 2021-03-12 15:17:48,6.88,1.27,10.14,49.30,1052079,28,20036,-41 2021-03-12 15:18:19,7.18,1.10,10.09,50.57,1052392,28,20083,-42 2021-03-12 15:18:50,4.35,1.02,10.16,49.97,1052242,28,20028,-41 2021-03-12 15:19:20,19.52,3.05,10.22,50.51,1048323,28,20342,-41 2021-03-12 15:19:51,8.70,1.38,10.30,51.18,1052141,28,20069,-40 2021-03-12 15:20:21,5.45,1.08,10.32,51.38,1039674,28,20013,-41 2021-03-12 15:20:52,4.82,0.80,10.25,51.78,1043982,28,20021,-40 2021-03-12 15:21:23,3.63,0.80,10.31,52.05,1043672,28,20021,-40 2021-03-12 15:21:53,4.13,1.42,10.28,51.92,1044090,28,20076,-39 2021-03-12 15:22:24,5.90,0.88,10.07,52.31,1047813,28,20031,-42 2021-03-12 15:22:54,6.50,1.30,10.15,53.10,1047961,28,20031,-40 2021-03-12 15:23:25,7.82,1.38,10.17,52.00,1047708,28,20440,-42 2021-03-12 15:24:15,4.57,1.20,10.13,52.01,1039888,28,20127,-42 2021-03-12 15:25:05,3.15,1.20,10.26,51.80,1044901,28,20044,-41 2021-03-12 15:25:57,2.85,0.77,10.23,52.10,1047883,28,20124,-40 2021-03-12 15:26:57,5.85,1.10,10.45,50.63,1049939,28,20455,-41 2021-03-12 15:27:46,4.70,0.98,10.27,49.27,1046919,28,20119,-42 2021-03-12 15:28:25,6.40,1.58,10.34,49.41,1043366,28,20434,-41 2021-03-12 15:29:11,5.40,1.10,10.40,49.83,1048012,28,20514,-41 2021-03-12 15:29:44,6.82,1.65,10.25,49.43,1043659,28,20020,-40 2021-03-12 15:30:42,20.83,3.08,10.25,50.35,1047232,28,20163,-41 2021-03-12 15:31:37,6.93,1.13,10.24,49.67,1044088,28,20146,-40 2021-03-12 15:32:19,8.32,0.90,10.00,50.09,1047622,28,20027,-40 2021-03-12 15:32:55,4.20,1.05,10.01,51.92,1040379,28,20084,-40 2021-03-12 15:33:44,9.45,1.40,10.03,52.14,1039735,28,20017,-42 2021-03-12 15:34:34,5.32,1.45,9.86,52.24,1052070,28,20127,-40 2021-03-12 15:35:24,5.43,1.13,9.82,52.95,1051685,28,20077,-40 2021-03-12 15:36:00,3.50,1.00,9.78,51.81,1049874,28,20072,-40 2021-03-12 15:36:39,19.98,2.45,9.76,51.67,1043871,28,20076,-40 2021-03-12 15:37:18,11.35,1.27,9.85,51.42,1048141,28,20117,-40 2021-03-12 15:37:52,7.55,1.27,9.75,52.85,1039686,28,20076,-41 2021-03-12 15:38:22,6.90,1.35,9.76,52.93,1035744,28,20021,-41 2021-03-12 15:38:53,9.90,1.90,9.79,53.95,1048046,28,20514,-42 2021-03-12 15:39:23,7.78,1.30,9.83,52.96,1048071,28,20405,-40 2021-03-12 15:39:54,39.08,5.47,10.00,52.82,1047993,28,20128,-39 2021-03-12 15:40:25,6.63,1.38,10.05,52.15,1056129,28,20103,-40 2021-03-12 15:40:56,13.65,2.35,10.11,52.27,1052003,28,20102,-41 2021-03-12 15:41:26,5.05,1.02,9.94,52.45,1044174,28,20428,-39 2021-03-12 15:41:58,5.85,1.30,10.09,53.03,1052157,28,20095,-39 2021-03-12 15:42:29,13.45,1.90,10.13,53.55,1052163,28,20016,-40 2021-03-12 15:43:00,3.58,1.15,10.12,53.34,1048410,28,20061,-40 2021-03-12 15:43:31,6.55,1.13,9.93,52.60,1044161,28,20055,-41 2021-03-12 15:44:05,5.65,1.48,10.00,52.38,1047945,28,20016,-39 2021-03-12 15:44:35,10.93,1.77,10.17,52.69,1040554,28,20017,-40 2021-03-12 15:45:07,5.28,1.50,10.26,52.51,1045293,28,20093,-40 2021-03-12 15:45:37,7.25,1.98,10.26,52.20,1052273,28,20028,-39 2021-03-12 15:46:08,5.93,1.30,10.25,51.83,1044289,28,20471,-38 2021-03-12 15:46:39,5.13,1.40,10.34,52.29,1052226,28,20064,-41 2021-03-12 15:47:09,10.50,1.70,10.43,52.25,1047917,28,20024,-39 2021-03-12 15:47:40,15.68,2.72,10.40,52.41,1035717,28,20132,-40 2021-03-12 15:48:11,6.15,1.70,10.20,51.11,1047847,28,20032,-40 2021-03-12 15:48:41,5.82,1.50,10.21,52.90,1047874,28,20028,-40 2021-03-12 15:49:12,5.60,1.55,10.05,52.12,1043857,28,20029,-40 2021-03-12 15:49:43,7.05,1.27,10.02,52.78,1044034,28,20028,-40 2021-03-12 15:50:15,4.25,1.00,10.02,52.68,1048004,28,20137,-38 2021-03-12 15:50:46,9.63,1.40,10.05,52.47,1044414,28,20024,-41 2021-03-12 15:51:16,3.75,1.30,10.19,52.99,1052470,28,20017,-38 2021-03-12 15:51:47,8.95,1.50,10.17,52.73,1048020,28,20021,-39 2021-03-12 15:52:18,5.63,1.30,9.97,53.28,1040094,28,20364,-47 2021-03-12 15:52:48,4.22,1.20,9.82,53.08,1039686,28,20025,-41 2021-03-12 15:53:19,6.30,0.90,9.80,54.69,1035157,28,20066,-41 2021-03-12 15:53:49,7.35,1.23,9.70,53.78,1035891,28,20120,-39 2021-03-12 15:54:20,3.90,1.50,9.68,54.06,1044029,28,20355,-40 2021-03-12 15:54:54,12.20,1.60,9.63,54.82,1044077,28,20027,-40 2021-03-12 15:55:25,11.60,1.58,9.62,55.14,1043806,28,20023,-40 2021-03-12 15:55:56,7.22,1.30,9.74,55.91,1039673,28,20349,-41 2021-03-12 15:56:26,8.10,1.55,9.69,55.19,1041111,28,20128,-39 2021-03-12 15:56:57,14.57,1.85,9.62,55.44,1048380,28,20024,-40 2021-03-12 15:57:28,6.88,1.42,9.62,56.36,1048537,28,20084,-40 2021-03-12 15:57:59,7.10,1.45,9.56,57.24,1047850,28,20098,-41 2021-03-12 15:58:29,6.65,1.27,9.45,57.66,1048326,28,20104,-40 2021-03-12 15:59:00,3.40,0.98,9.43,57.88,1052156,28,20439,-40 2021-03-12 15:59:30,3.88,1.17,9.58,57.63,1044046,28,20110,-41 2021-03-12 16:00:16,5.53,1.15,9.61,58.34,1047908,28,20095,-41 2021-03-12 16:00:47,5.65,1.48,9.49,59.76,1043864,28,20032,-41 2021-03-12 16:01:19,6.85,2.45,9.51,58.97,1044174,28,20124,-41 2021-03-12 16:01:51,8.50,1.98,9.57,60.15,1050396,28,20084,-40 2021-03-12 16:02:22,6.88,1.80,9.64,59.82,1049538,28,20441,-41 2021-03-12 16:02:52,7.97,1.50,9.64,60.30,1044433,28,20025,-40 2021-03-12 16:03:23,5.13,1.23,9.68,58.76,1047954,28,20078,-40 2021-03-12 16:03:53,10.60,1.45,9.56,59.68,1048054,28,20019,-40 2021-03-12 16:04:24,6.57,1.50,9.50,61.77,1047803,28,20475,-40 2021-03-12 16:04:55,14.85,1.85,9.52,62.96,1039619,28,20013,-39 2021-03-12 16:05:25,8.23,2.03,9.64,62.80,1039914,28,20495,-40 2021-03-12 16:05:57,5.25,1.42,9.56,62.62,1044129,28,20019,-41 2021-03-12 16:06:28,5.07,1.40,9.59,62.58,1044543,28,20028,-41 2021-03-12 16:06:58,7.30,1.88,9.56,62.17,1052219,28,20027,-40 2021-03-12 16:07:29,8.23,2.47,9.48,62.86,1048067,28,20025,-40 2021-03-12 16:08:01,8.75,2.30,9.50,63.34,1047901,28,20017,-41 2021-03-12 16:08:32,11.02,2.25,9.49,62.37,1052396,28,20020,-41 2021-03-12 16:09:05,10.25,2.25,9.57,62.62,1056127,28,20454,-40 2021-03-12 16:09:35,8.70,2.05,9.57,62.88,1052103,28,20035,-40 2021-03-12 16:10:08,7.80,1.40,9.49,63.61,1052066,28,20012,-41 2021-03-12 16:10:38,7.15,1.38,9.44,64.39,1048671,28,20024,-42 2021-03-12 16:11:09,7.47,1.77,9.39,64.52,1052270,28,20028,-40 2021-03-12 16:11:40,6.18,1.70,9.35,64.98,1047875,28,20050,-40 2021-03-12 16:12:11,4.80,2.30,9.31,65.48,1048163,28,20025,-40 2021-03-12 16:12:41,5.43,1.20,9.31,66.19,1043963,28,20435,-39 2021-03-12 16:13:12,4.88,1.60,9.26,66.09,1048021,28,20056,-40 2021-03-12 16:13:42,6.50,1.70,9.31,66.48,1047869,28,20027,-40 2021-03-12 16:14:13,7.07,1.48,9.29,67.19,1048055,28,20410,-40 2021-03-12 16:14:43,9.00,2.47,9.33,66.61,1039364,28,20044,-40 2021-03-12 16:15:15,6.65,2.03,9.35,66.75,1039747,28,20069,-40 2021-03-12 16:15:45,5.93,1.88,9.29,67.02,1043556,28,20490,-38 2021-03-12 16:16:16,9.93,1.80,9.17,68.07,1043955,28,20031,-39 2021-03-12 16:16:46,8.82,1.63,9.25,68.89,1048057,28,20017,-41 2021-03-12 16:17:17,6.93,1.30,9.29,68.14,1052246,28,20128,-39 2021-03-12 16:17:48,6.72,1.20,9.31,69.21,1043576,28,20021,-39 2021-03-12 16:18:19,4.93,1.67,9.36,68.80,1043960,28,20021,-38 2021-03-12 16:18:49,5.22,1.02,9.45,67.90,1043735,28,20092,-40 2021-03-12 16:19:20,6.47,1.77,9.42,67.74,1043957,28,20527,-39 2021-03-12 16:19:51,9.07,1.60,9.37,67.96,1047882,28,20067,-39 2021-03-12 16:20:22,8.30,2.53,9.30,68.29,1043739,28,20039,-41 2021-03-12 16:20:52,5.82,1.23,9.27,68.51,1043930,28,20029,-40 2021-03-12 16:21:23,4.70,1.20,9.27,68.92,1043698,28,20111,-40 2021-03-12 16:21:59,6.03,1.55,9.26,69.07,1043689,28,20013,-40 2021-03-12 16:22:29,9.65,1.60,9.20,69.74,1048677,28,20025,-40 2021-03-12 16:23:00,7.13,1.60,9.22,69.54,1057132,28,20473,-41 2021-03-12 16:23:30,7.55,1.75,9.23,69.38,1056853,28,20542,-39 2021-03-12 16:24:01,7.03,1.25,9.09,69.25,1056294,28,20026,-38 2021-03-12 16:24:31,5.80,1.52,9.10,71.46,1056152,28,20087,-39 2021-03-12 16:25:04,5.80,1.50,9.10,71.25,1052355,28,20016,-42 2021-03-12 16:25:35,9.98,2.00,9.14,70.60,1056458,28,20020,-38 2021-03-12 16:26:05,6.18,1.38,9.02,71.41,1048117,28,20121,-40 2021-03-12 16:26:36,5.88,1.63,9.07,71.77,1052108,28,20008,-40 2021-03-12 16:27:07,4.85,1.50,9.20,71.88,1047848,28,20086,-38 2021-03-12 16:27:38,12.88,2.75,9.22,71.61,1048485,28,20499,-41 2021-03-12 16:28:09,9.55,1.73,9.31,70.20,1060080,28,20144,-40 2021-03-12 16:28:40,5.72,1.60,9.30,70.31,1047974,28,20017,-40 2021-03-12 16:29:12,7.47,1.73,9.37,71.20,1052016,28,20028,-39 2021-03-12 16:29:44,10.50,2.08,9.32,71.46,1052105,28,20024,-40 2021-03-12 16:30:34,9.40,1.67,9.45,71.37,1049154,28,20099,-39 2021-03-12 16:31:05,9.10,2.17,9.36,71.77,1048243,28,20028,-40 2021-03-12 16:31:36,6.93,2.65,9.41,72.35,1047852,28,20495,-40 2021-03-12 16:32:10,7.68,2.60,9.35,72.06,1050759,28,20399,-47 2021-03-12 16:32:40,6.88,2.08,9.31,72.26,1053903,28,20069,-41 2021-03-12 16:33:11,6.80,1.77,9.46,73.46,1052124,28,20028,-39 2021-03-12 16:33:42,7.95,1.73,9.24,72.71,1047923,28,20032,-41 2021-03-12 16:34:12,7.18,1.75,9.19,74.05,1047874,28,20103,-38 2021-03-12 16:34:43,4.78,1.38,9.30,73.51,1044040,28,20395,-40 2021-03-12 16:35:14,6.43,1.27,9.26,73.28,1052142,28,20076,-41 2021-03-12 16:35:44,5.80,1.42,9.02,72.98,1039509,28,20464,-40 2021-03-12 16:36:15,8.05,1.73,9.12,74.26,1039925,28,20057,-38 2021-03-12 16:36:46,3.95,1.35,8.94,74.76,1043621,28,20041,-40 2021-03-12 16:37:18,5.68,1.30,9.03,76.04,1044318,28,20024,-41 2021-03-12 16:37:49,5.78,1.15,9.16,75.44,1052051,28,20035,-40 2021-03-12 16:38:20,26.20,3.97,9.09,76.49,1051837,28,20069,-40 2021-03-12 16:38:51,4.43,1.00,8.82,76.39,1052241,28,20058,-40 2021-03-12 16:39:21,5.75,1.83,8.81,77.82,1056686,28,20019,-40 2021-03-12 16:39:52,7.50,1.77,8.86,77.69,1051933,28,20106,-40 2021-03-12 16:40:23,3.58,1.08,8.91,77.38,1052223,28,20032,-41 2021-03-12 16:40:53,6.78,1.17,8.96,76.70,1051889,28,20031,-41 2021-03-12 16:41:24,9.82,1.80,8.93,76.91,1043813,28,20429,-39 2021-03-12 16:41:55,7.43,1.30,8.88,77.12,1043580,28,20027,-41 2021-03-12 16:42:25,5.28,1.45,8.78,77.16,1043813,28,20375,-40 2021-03-12 16:42:56,4.65,1.30,8.73,78.43,1039550,28,20037,-40 2021-03-12 16:43:27,7.10,0.90,8.96,79.02,1039919,28,20030,-40 2021-03-12 16:43:58,4.50,1.38,9.04,76.88,1043796,28,20375,-41 2021-03-12 16:44:28,10.35,1.52,9.13,77.71,1044253,28,20029,-41 2021-03-12 16:44:59,4.13,1.20,9.20,76.62,1047804,28,20501,-41 2021-03-12 16:45:30,14.85,2.38,9.03,77.63,1047986,28,20156,-40 2021-03-12 16:46:00,71.60,8.27,9.08,78.92,1039586,28,20029,-40 2021-03-12 16:46:31,21.85,2.05,8.83,78.30,1039656,28,20361,-41 2021-03-12 16:47:03,13.05,2.20,8.99,79.85,1043816,28,20020,-40 2021-03-12 16:47:34,6.78,1.63,8.85,79.38,1044721,28,20036,-41 2021-03-12 16:48:05,5.22,1.20,8.80,81.53,1056192,28,20024,-39 2021-03-12 16:48:36,11.18,1.58,8.72,81.22,1056705,28,20023,-38 2021-03-12 16:49:07,3.30,1.10,8.67,81.25,1047703,28,20013,-40 2021-03-12 16:49:37,5.47,1.13,8.87,81.55,1039609,28,20029,-40 2021-03-12 16:50:08,4.57,1.38,8.81,81.39,1039538,28,20014,-41 2021-03-12 16:50:40,5.13,1.45,8.88,81.01,1044025,28,20116,-41 2021-03-12 16:51:12,5.50,1.42,8.89,80.95,1052535,28,20012,-40 2021-03-12 16:51:42,6.40,1.42,8.94,80.04,1056088,28,20112,-40 2021-03-12 16:52:14,8.77,2.70,8.94,79.59,1047649,28,20535,-39 2021-03-12 16:52:46,9.35,2.28,8.91,79.55,1043661,28,20021,-41 2021-03-12 16:53:16,5.13,1.77,8.86,80.03,1043565,28,20450,-41 2021-03-12 16:53:47,6.90,1.58,8.69,80.94,1043664,28,20028,-42 2021-03-12 16:54:17,5.18,1.40,8.73,82.14,1039595,28,20068,-41 2021-03-12 16:54:48,8.43,1.50,8.78,83.15,1043931,28,20146,-39 2021-03-12 16:55:19,4.97,1.58,8.93,81.66,1039751,28,20017,-40 2021-03-12 16:55:50,7.03,1.88,9.00,80.65,1039668,28,20048,-48 2021-03-12 16:56:21,9.70,1.65,8.98,81.80,1048288,28,20186,-43 2021-03-12 16:56:51,7.18,2.13,8.85,81.49,1048325,28,20039,-41 2021-03-12 16:57:22,6.03,1.85,8.74,82.12,1043843,28,20038,-41 2021-03-12 16:57:52,11.55,2.55,8.60,82.34,1044151,28,20400,-39 2021-03-12 16:58:23,8.82,1.90,8.54,82.88,1044472,28,20445,-40 2021-03-12 16:58:54,6.75,2.05,8.77,83.06,1047992,28,20111,-42 2021-03-12 16:59:25,12.68,2.67,8.79,82.97,1052086,28,20013,-42 2021-03-12 17:00:03,9.82,2.50,8.65,82.93,1056275,28,20020,-41 2021-03-12 17:00:34,6.57,2.00,8.75,82.63,1055900,28,20020,-40 2021-03-12 17:01:06,9.00,2.38,8.81,83.11,1051994,28,20458,-40 2021-03-12 17:01:37,28.70,4.70,8.72,83.00,1052041,28,20073,-40 2021-03-12 17:02:08,21.33,4.05,8.79,82.64,1040400,28,20175,-40 2021-03-12 17:02:41,10.45,2.50,8.58,82.66,1040072,28,20041,-39 2021-03-12 17:03:12,5.68,1.65,8.51,83.95,1043754,28,20021,-41 2021-03-12 17:03:43,8.75,1.92,8.50,83.66,1045481,28,20053,-40 2021-03-12 17:04:14,5.75,1.90,8.46,83.23,1056110,28,20020,-39 2021-03-12 17:04:47,5.82,1.85,8.43,83.63,1056439,28,20019,-40 2021-03-12 17:05:17,5.10,1.65,8.64,84.09,1056686,28,20074,-41 2021-03-12 17:05:48,6.63,1.67,8.55,84.94,1057349,28,20080,-40 2021-03-12 17:06:18,3.88,1.20,8.56,84.05,1057389,28,20020,-40 2021-03-12 17:06:49,4.93,1.40,8.75,84.09,1048363,28,20493,-40 2021-03-12 17:07:19,4.90,1.15,8.76,83.93,1040085,28,20034,-41 2021-03-12 17:07:50,5.65,1.35,8.84,84.29,1044124,28,20013,-41 2021-03-12 17:08:21,6.60,1.70,8.73,84.49,1044817,28,20040,-42 2021-03-12 17:08:51,6.63,1.42,8.79,83.87,1044573,28,20454,-42 2021-03-12 17:09:25,6.38,1.52,8.67,83.49,1052879,28,20028,-41 2021-03-12 17:09:56,7.78,1.42,8.70,84.00,1048597,28,20016,-39 2021-03-12 17:10:28,4.03,1.20,8.45,83.76,1049826,28,20107,-39 2021-03-12 17:10:59,10.73,1.65,8.43,83.50,1052691,28,20020,-40 2021-03-12 17:11:30,3.78,1.17,8.31,84.59,1048602,28,20028,-38 2021-03-12 17:12:00,3.63,1.17,8.34,85.30,1044469,28,20132,-45 2021-03-12 17:12:32,4.70,0.95,8.36,85.43,1049417,28,20028,-41 2021-03-12 17:13:03,3.80,1.30,8.37,85.99,1057380,27,20016,-41 2021-03-12 17:13:33,4.55,1.33,8.66,85.58,1057004,28,20023,-40 2021-03-12 17:14:05,7.25,1.23,8.67,85.14,1056985,27,20027,-40 2021-03-12 17:14:36,8.02,1.42,8.42,84.32,1052760,28,20506,-40 2021-03-12 17:15:07,5.10,1.20,8.49,84.63,1048612,28,20081,-40 2021-03-12 17:15:37,4.32,1.20,8.52,84.38,1048645,28,20028,-40 2021-03-12 17:16:08,8.13,1.45,8.56,84.87,1044574,28,20176,-40 2021-03-12 17:16:39,16.70,2.10,8.57,84.85,1044275,28,20111,-39 2021-03-12 17:17:09,14.13,2.10,8.70,84.75,1044423,28,20064,-40 2021-03-12 17:17:41,6.38,1.55,8.74,85.52,1044460,28,20403,-42 2021-03-12 17:18:12,3.58,1.20,8.75,84.10,1049298,28,20093,-40 2021-03-12 17:18:43,5.22,1.02,8.81,83.26,1056773,28,20084,-40 2021-03-12 17:19:14,5.28,1.30,8.83,83.08,1052469,28,20116,-40 2021-03-12 17:19:45,4.05,1.23,8.83,82.54,1048228,28,20029,-41 2021-03-12 17:20:15,4.65,1.20,8.68,83.46,1048783,28,20019,-40 2021-03-12 17:20:46,4.57,1.58,8.47,84.27,1048593,28,20035,-41 2021-03-12 17:21:17,7.95,2.05,8.56,84.15,1052796,28,20013,-42 2021-03-12 17:21:48,5.28,1.35,8.30,84.19,1048691,28,20035,-40 2021-03-12 17:22:18,7.22,1.35,8.46,85.87,1048624,28,20055,-41 2021-03-12 17:22:49,6.75,1.50,8.35,85.16,1052746,28,20024,-40 2021-03-12 17:23:20,8.68,1.83,8.38,85.38,1052899,28,20020,-39 2021-03-12 17:23:50,6.93,1.30,8.34,85.82,1057009,28,20028,-41 2021-03-12 17:24:21,4.85,1.08,8.24,86.15,1057061,28,20028,-40 2021-03-12 17:24:51,6.05,1.85,8.23,86.99,1057028,28,20470,-41 2021-03-12 17:25:22,6.90,2.03,8.15,86.96,1057001,28,20147,-41 2021-03-12 17:25:55,7.60,1.17,8.26,87.33,1052875,28,20122,-38 2021-03-12 17:26:25,6.28,1.60,8.18,87.22,1056923,28,20070,-40 2021-03-12 17:26:56,3.75,1.33,8.18,87.39,1048297,28,20017,-41 2021-03-12 17:27:27,5.95,1.40,8.29,86.88,1048474,28,20017,-41 2021-03-12 17:27:57,6.15,1.63,8.13,88.22,1044120,28,20039,-39 2021-03-12 17:28:29,4.97,1.73,8.40,87.51,1048670,28,20059,-41 2021-03-12 17:29:00,5.95,1.50,8.47,86.72,1048679,28,20029,-40 2021-03-12 17:29:30,5.72,1.52,8.50,86.14,1048563,28,20012,-42 2021-03-12 17:30:18,4.78,1.23,8.55,85.99,1048154,28,20036,-42 2021-03-12 17:30:49,10.75,1.98,8.57,84.85,1052134,28,20049,-40 2021-03-12 17:31:19,9.32,1.92,8.29,86.03,1055241,28,20466,-40 2021-03-12 17:31:50,7.05,1.30,8.19,87.31,1048565,28,20092,-39 2021-03-12 17:32:22,4.10,1.35,8.28,87.78,1044263,28,20043,-42 2021-03-12 17:32:53,6.95,1.70,8.18,87.45,1044415,28,20475,-39 2021-03-12 17:33:24,7.38,1.70,8.21,88.03,1048465,28,20013,-39 2021-03-12 17:33:54,6.18,1.65,8.19,87.91,1049237,28,20060,-40 2021-03-12 17:34:25,8.68,1.90,8.18,89.46,1053098,27,20024,-40 2021-03-12 17:34:57,7.30,2.03,8.12,89.02,1056842,28,20075,-40 2021-03-12 17:35:28,4.60,1.65,8.02,89.83,1048502,28,20112,-39 2021-03-12 17:35:58,5.85,1.52,8.11,89.09,1048960,28,20086,-39 2021-03-12 17:36:30,12.98,2.22,8.21,89.37,1044282,28,20021,-41 2021-03-12 17:37:01,8.35,1.63,8.29,88.49,1044958,28,20100,-39 2021-03-12 17:37:32,7.28,2.50,8.18,88.97,1048702,28,20013,-40 2021-03-12 17:38:02,6.60,1.40,8.17,88.71,1053355,27,20077,-41 2021-03-12 17:38:33,4.68,1.83,8.20,89.44,1052397,28,20020,-40 2021-03-12 17:39:05,9.13,1.75,8.34,88.51,1052797,28,20020,-40 2021-03-12 17:39:35,7.25,1.70,8.42,87.63,1052628,28,20527,-40 2021-03-12 17:40:07,7.47,1.63,8.28,87.25,1048986,28,20139,-38 2021-03-12 17:40:38,6.60,1.70,8.57,87.69,1052684,28,20043,-40 2021-03-12 17:41:08,5.50,1.33,8.26,87.73,1052756,28,20036,-39 2021-03-12 17:41:39,6.55,1.70,8.49,87.83,1049081,28,20020,-40 2021-03-12 17:42:10,4.95,1.42,8.38,86.66,1048639,28,20471,-40 2021-03-12 17:42:40,7.90,1.55,8.23,88.42,1048788,28,20016,-41 2021-03-12 17:43:11,5.57,1.58,8.19,88.14,1052995,28,20016,-39 2021-03-12 17:43:42,5.85,1.70,8.01,88.59,1052890,28,20020,-39 2021-03-12 17:44:12,6.60,1.48,7.99,89.42,1048424,28,20047,-38 2021-03-12 17:44:43,4.95,2.00,8.03,88.75,1048431,28,20020,-39 2021-03-12 17:45:14,5.63,1.42,7.91,88.77,1048550,28,20028,-40 2021-03-12 17:45:45,4.72,1.10,8.10,88.88,1049157,28,20131,-41 2021-03-12 17:46:15,8.75,1.50,8.13,89.36,1061126,27,20028,-39 2021-03-12 17:46:46,9.48,1.50,8.07,88.50,1052500,28,20032,-41 2021-03-12 17:47:17,6.30,1.73,8.02,88.52,1044185,28,20090,-39 2021-03-12 17:47:49,7.28,1.88,8.17,88.80,1048075,28,20023,-40 2021-03-12 17:48:20,5.32,1.10,8.14,88.27,1048237,28,20048,-40 2021-03-12 17:48:50,3.67,1.15,7.97,87.95,1048168,28,20020,-40 2021-03-12 17:49:37,7.22,1.40,7.95,87.63,1045598,28,20109,-42 2021-03-12 17:50:19,4.82,1.42,7.93,88.43,1054875,28,20039,-41 2021-03-12 17:50:58,5.38,1.77,8.13,88.35,1044392,28,20029,-41 2021-03-12 17:51:42,5.57,1.40,8.19,87.36,1044035,28,20032,-40 2021-03-12 17:52:18,3.58,0.98,8.24,86.11,1044417,28,20456,-41 2021-03-12 17:52:49,5.85,1.30,8.29,84.60,1048650,28,20146,-41 2021-03-12 17:53:20,4.05,1.10,8.32,84.53,1042878,28,20495,-42 2021-03-12 17:53:50,3.22,0.85,8.25,84.18,1052418,28,20080,-40 2021-03-12 17:54:24,3.85,1.25,8.28,84.70,1052653,28,20063,-41 2021-03-12 17:54:54,5.78,1.52,8.10,85.56,1049528,28,20029,-39 2021-03-12 17:55:25,4.28,1.23,7.99,86.33,1056331,28,20015,-39 2021-03-12 17:55:56,6.47,1.73,7.86,86.54,1052309,28,20028,-41 2021-03-12 17:56:26,8.15,1.70,7.98,86.31,1048822,28,20028,-42 2021-03-12 17:56:57,15.38,2.35,8.03,85.98,1052502,28,20131,-40 2021-03-12 17:57:28,4.07,1.30,7.91,86.96,1052721,28,20073,-44 2021-03-12 17:57:58,6.45,1.70,7.98,87.64,1048771,28,20042,-42 2021-03-12 17:58:29,4.53,1.48,7.98,87.25,1048660,28,20021,-40 2021-03-12 17:58:59,4.97,1.25,8.02,86.69,1052768,28,20073,-40 2021-03-12 17:59:30,6.30,1.65,8.01,86.86,1048557,28,20016,-39 2021-03-12 18:00:07,5.85,1.30,7.94,87.44,1056826,27,20012,-40 2021-03-12 18:00:38,4.38,1.08,7.95,87.30,1056806,28,20049,-39 2021-03-12 18:01:08,8.10,1.13,8.03,85.99,1056862,28,20019,-39 2021-03-12 18:01:39,11.52,1.70,7.95,84.81,1057083,28,20050,-41 2021-03-12 18:02:10,15.18,2.63,8.13,83.71,1053012,28,20020,-39 2021-03-12 18:02:40,6.20,1.30,8.26,83.26,1048548,28,20032,-44 2021-03-12 18:03:11,8.50,1.27,8.15,82.58,1040184,28,20120,-40 2021-03-12 18:03:42,7.07,2.17,8.05,83.40,1036214,28,20112,-39 2021-03-12 18:04:12,4.43,1.33,7.93,83.20,1040471,28,20017,-41 2021-03-12 18:04:43,9.70,1.00,7.95,83.73,1048750,28,20094,-39 2021-03-12 18:05:14,6.82,1.40,7.79,84.14,1048493,28,20103,-39 2021-03-12 18:05:45,5.63,1.23,7.83,86.36,1052755,28,20354,-40 2021-03-12 18:06:17,5.47,1.35,7.74,86.12,1052571,28,20034,-40 2021-03-12 18:06:47,7.85,1.98,7.65,85.79,1057672,27,20071,-40 2021-03-12 18:07:18,6.53,1.15,7.68,86.07,1056837,28,20020,-41 2021-03-12 18:07:49,7.47,1.58,7.75,86.42,1056698,28,20125,-42 2021-03-12 18:08:19,6.93,1.85,7.81,85.91,1052069,28,20420,-40 2021-03-12 18:08:50,13.70,3.42,7.85,85.71,1044725,28,20025,-40 2021-03-12 18:09:21,4.53,1.45,7.94,84.21,1052621,28,20016,-40 2021-03-12 18:09:52,5.90,1.20,7.77,84.97,1048767,28,20025,-40 2021-03-12 18:10:22,6.93,1.40,7.87,85.89,1044425,28,20100,-39 2021-03-12 18:10:54,6.45,1.63,7.77,85.01,1048520,28,20024,-40 2021-03-12 18:11:24,4.25,0.90,7.79,84.58,1048454,28,20016,-40 2021-03-12 18:11:55,6.53,1.00,8.07,84.72,1048835,28,20056,-40 2021-03-12 18:12:26,7.80,1.33,7.90,83.73,1052625,28,20028,-39 2021-03-12 18:12:56,7.07,1.55,8.07,84.56,1052612,28,20103,-39 2021-03-12 18:13:27,2.95,1.00,7.93,83.47,1052743,28,20020,-41 2021-03-12 18:13:58,5.85,1.30,7.99,83.81,1056778,28,20067,-40 2021-03-12 18:14:28,5.03,1.45,7.72,84.24,1056621,28,20426,-43 2021-03-12 18:14:59,5.97,1.30,7.86,84.91,1052590,28,20107,-40 2021-03-12 18:15:30,7.53,1.17,7.84,85.85,1056566,28,20030,-40 2021-03-12 18:16:00,12.48,2.13,7.70,86.10,1056617,28,20032,-40 2021-03-12 18:16:31,8.75,1.58,7.83,85.80,1052488,28,20013,-39 2021-03-12 18:17:02,9.77,2.38,7.70,86.58,1048075,28,20498,-39 2021-03-12 18:17:32,7.75,1.45,7.77,86.40,1044014,28,20025,-41 2021-03-12 18:18:03,6.55,1.77,7.72,85.77,1039847,28,20040,-41 2021-03-12 18:18:34,5.72,1.60,7.65,86.35,1044140,28,20017,-40 2021-03-12 18:19:05,6.30,1.35,7.50,86.78,1044390,28,20184,-40 2021-03-12 18:19:35,4.10,1.23,7.62,87.23,1044874,28,20021,-42 2021-03-12 18:20:07,3.97,0.85,7.67,86.62,1052650,28,20395,-40 2021-03-12 18:20:38,4.32,1.30,7.60,87.20,1052429,28,20012,-40 2021-03-12 18:21:09,7.05,1.85,7.73,87.09,1048222,28,20124,-41 2021-03-12 18:21:39,5.20,1.30,7.80,87.29,1044116,28,20100,-40 2021-03-12 18:22:11,4.18,1.17,7.79,86.68,1044049,28,20056,-40 2021-03-12 18:22:42,14.15,2.53,7.85,86.75,1044111,28,20013,-42 2021-03-12 18:23:13,6.38,1.60,7.93,85.71,1044494,28,20025,-39 2021-03-12 18:23:44,9.00,1.60,7.80,85.85,1045293,28,20427,-38 2021-03-12 18:24:14,7.20,1.33,7.71,86.90,1052438,28,20417,-40 2021-03-12 18:24:46,4.53,1.77,7.57,86.71,1048226,28,20027,-40 2021-03-12 18:25:16,9.20,1.70,7.67,87.32,1048669,28,20076,-41 2021-03-12 18:25:47,4.88,1.27,7.58,86.77,1052708,28,20016,-39 2021-03-12 18:26:18,11.40,2.38,7.58,87.43,1052520,28,20016,-39 2021-03-12 18:26:49,7.15,1.95,7.73,87.70,1048308,28,20029,-38 2021-03-12 18:27:21,5.22,1.67,7.72,87.80,1044059,28,20541,-39 2021-03-12 18:27:51,7.13,1.65,7.59,89.34,1044167,28,20406,-40 2021-03-12 18:28:22,7.10,2.20,7.69,89.24,1044361,28,20013,-41 2021-03-12 18:28:53,8.43,1.90,7.67,90.11,1044292,28,20016,-40 2021-03-12 18:29:23,4.40,1.60,7.50,89.60,1044156,28,20021,-42 2021-03-12 18:29:54,9.23,1.80,7.63,89.83,1035842,28,20107,-40 2021-03-12 18:30:29,5.05,1.73,7.61,89.33,1036140,28,20508,-42 2021-03-12 18:30:59,9.63,2.10,7.49,90.10,1045600,28,20035,-39 2021-03-12 18:31:30,6.47,2.15,7.68,90.58,1053431,28,20030,-39 2021-03-12 18:32:00,5.30,1.80,7.74,89.09,1056448,28,20437,-38 2021-03-12 18:32:31,7.72,2.08,7.81,88.41,1048192,28,20023,-40 2021-03-12 18:33:02,10.80,2.75,7.77,89.50,1048317,28,20193,-40 2021-03-12 18:33:33,6.60,2.10,7.77,89.03,1048279,28,20402,-40 2021-03-12 18:34:03,11.73,2.17,7.67,89.29,1044170,28,20032,-40 2021-03-12 18:34:34,7.85,2.10,7.49,89.67,1040005,28,20021,-40 2021-03-12 18:35:06,9.98,1.85,7.38,90.02,1040050,28,20026,-40 2021-03-12 18:35:37,4.32,1.55,7.30,91.01,1040880,28,20467,-40 2021-03-12 18:36:08,6.90,1.58,7.30,91.42,1044804,28,20031,-41 2021-03-12 18:36:39,6.85,1.60,7.35,91.53,1052628,28,20179,-40 2021-03-12 18:37:10,9.70,2.10,7.29,92.03,1052111,28,20147,-40 2021-03-12 18:37:42,5.85,1.50,7.27,92.28,1052501,28,20028,-41 2021-03-12 18:38:12,7.70,1.30,7.24,91.84,1052251,28,20060,-40 2021-03-12 18:38:43,6.80,1.75,7.23,92.36,1040674,28,20041,-41 2021-03-12 18:39:14,8.35,1.70,7.27,91.75,1048156,28,20080,-40 2021-03-12 18:39:44,9.05,1.45,7.35,92.87,1048126,28,20031,-47 2021-03-12 18:40:15,7.38,2.10,7.30,92.16,1048596,28,20051,-40 2021-03-12 18:40:46,8.73,2.08,7.35,91.54,1056720,28,20028,-40 2021-03-12 18:41:17,8.70,2.42,7.47,92.48,1056669,28,20047,-41 2021-03-12 18:41:48,8.18,2.22,7.49,91.22,1056846,28,20466,-39 2021-03-12 18:42:18,5.07,1.90,7.58,91.45,1056712,28,20213,-39 2021-03-12 18:42:49,9.80,1.88,7.44,91.89,1052840,28,20102,-41 2021-03-12 18:43:19,7.65,1.80,7.51,91.62,1048349,28,20028,-39 2021-03-12 18:43:50,8.50,2.05,7.42,91.74,1048415,28,20095,-39 2021-03-12 18:44:21,5.03,1.73,7.32,91.62,1048438,28,20093,-39 2021-03-12 18:44:51,5.03,1.45,7.24,92.18,1048618,28,20111,-39 2021-03-12 18:45:22,6.68,2.10,7.15,93.14,1056617,28,20023,-40 2021-03-12 18:45:52,24.05,3.67,7.26,94.11,1048378,28,20024,-41 2021-03-12 18:46:23,9.77,2.80,7.42,93.03,1039895,28,20467,-39 2021-03-12 18:46:54,14.75,5.22,7.23,93.03,1044136,28,20029,-40 2021-03-12 18:47:25,11.48,3.28,7.18,93.37,1044616,28,20169,-40 2021-03-12 18:47:56,8.95,2.65,7.12,93.03,1052566,28,20128,-40 2021-03-12 18:48:26,7.30,2.00,7.10,92.88,1056848,28,20023,-41 2021-03-12 18:48:57,7.90,2.15,6.99,93.69,1056946,28,20537,-40 2021-03-12 18:50:22,6.28,2.20,7.13,93.76,1052628,28,20031,-40 2021-03-12 18:50:53,14.63,2.67,7.05,95.28,1044095,28,20045,-39 2021-03-12 18:51:24,10.60,2.40,7.21,93.68,1051127,28,20511,-38 2021-03-12 18:51:55,14.32,2.38,7.23,92.59,1044624,28,20109,-38 2021-03-12 18:52:25,5.15,2.15,7.31,92.34,1044346,28,20066,-39 2021-03-12 18:52:56,7.03,2.17,7.37,92.08,1048314,28,20110,-41 2021-03-12 18:53:27,8.73,2.10,7.26,91.77,1048146,28,20071,-40 2021-03-12 18:53:57,7.88,2.20,7.12,92.26,1044181,28,20021,-41 2021-03-12 18:54:28,5.97,2.42,7.07,92.90,1048143,28,20063,-40 2021-03-12 18:54:59,6.47,2.38,7.12,93.70,1048086,28,20100,-41 2021-03-12 18:55:29,10.00,2.22,7.10,93.07,1052546,28,20112,-39 2021-03-12 18:56:00,5.20,1.70,7.04,92.50,1056450,28,20091,-41 2021-03-12 18:56:31,9.50,2.10,6.99,92.98,1056347,28,20343,-41 2021-03-12 18:57:01,6.55,2.22,7.05,94.05,1052178,28,20031,-39 2021-03-12 18:57:32,7.60,2.47,7.02,94.00,1052299,28,20611,-38 2021-03-12 18:58:02,8.13,1.90,7.05,94.43,1052462,28,20020,-40 2021-03-12 18:58:34,5.55,1.80,7.00,94.73,1056645,28,20062,-40 2021-03-12 18:59:05,6.68,1.85,6.98,94.62,1056941,28,20416,-41 2021-03-12 18:59:35,6.45,1.83,7.00,94.81,1056774,27,20023,-40 2021-03-12 19:00:21,8.20,2.03,7.05,94.64,1056401,28,20020,-39 2021-03-12 19:00:52,6.47,1.95,7.06,94.60,1048336,28,20029,-39 2021-03-12 19:01:23,17.35,2.90,7.05,94.95,1048178,28,20088,-40 2021-03-12 19:01:54,8.45,2.35,7.01,95.82,1046472,28,20120,-40 2021-03-12 19:02:25,7.57,2.47,6.95,96.61,1049771,28,20039,-40 2021-03-12 19:02:55,10.55,3.38,7.01,96.48,1056596,28,20015,-39 2021-03-12 19:03:26,6.60,2.83,7.09,96.11,1056757,28,20470,-39 2021-03-12 19:03:57,12.07,3.63,7.14,95.68,1052461,28,20099,-41 2021-03-12 19:04:27,16.88,3.25,7.12,96.69,1040067,28,20032,-40 2021-03-12 19:04:58,13.07,3.03,7.12,96.49,1052311,28,20320,-40 2021-03-12 19:05:28,8.77,3.22,7.09,96.65,1052448,28,20145,-39 2021-03-12 19:05:59,14.43,3.40,6.98,97.80,1052598,28,20153,-40 2021-03-12 19:06:30,7.90,2.78,6.99,97.96,1060596,27,20110,-39 2021-03-12 19:07:00,13.40,3.03,6.99,98.30,1052523,28,20016,-39 2021-03-12 19:07:31,10.93,3.53,6.94,98.71,1052504,28,20024,-40 2021-03-12 19:08:02,8.07,3.42,6.93,99.66,1056483,28,20019,-38 2021-03-12 19:08:32,8.68,3.03,6.86,100.00,1048284,28,20020,-40 2021-03-12 19:09:03,10.68,3.38,6.67,100.00,1039768,28,20022,-41 2021-03-12 19:09:35,11.48,3.13,6.68,100.00,1035767,28,20018,-41 2021-03-12 19:10:07,11.20,3.88,6.66,100.00,1036517,28,20025,-39 2021-03-12 19:10:37,12.32,4.43,6.60,100.00,1045507,28,20177,-39 2021-03-12 19:11:08,11.98,4.63,6.69,100.00,1052837,28,20134,-39 2021-03-12 19:11:38,11.40,4.82,6.72,100.00,1056608,28,20410,-40 2021-03-12 19:12:10,10.68,5.07,6.53,100.00,1056713,28,20023,-40 2021-03-12 19:12:41,10.02,4.45,6.56,100.00,1048472,28,20024,-41 2021-03-12 19:13:12,13.30,4.95,6.44,100.00,1039819,28,20460,-39 2021-03-12 19:13:42,14.88,5.20,6.51,100.00,1043940,28,20093,-39 2021-03-12 19:14:13,8.93,4.10,6.50,100.00,1044093,28,20052,-39 2021-03-12 19:14:44,12.15,4.18,6.51,100.00,1044209,28,20028,-40 2021-03-12 19:15:19,13.27,4.22,6.53,100.00,1052461,28,20020,-41 2021-03-12 19:15:50,20.92,4.97,6.73,100.00,1056527,28,20030,-41 2021-03-12 19:16:21,16.30,4.00,6.79,100.00,1048711,28,20097,-40 2021-03-12 19:16:51,9.32,3.47,6.80,100.00,1048300,28,20166,-39 2021-03-12 19:17:22,11.27,3.65,6.84,100.00,1048251,28,20016,-41 2021-03-12 19:17:52,16.08,4.28,6.73,100.00,1044303,28,20420,-39 2021-03-12 19:18:23,10.40,3.85,6.60,100.00,1048109,28,20107,-39 2021-03-12 19:18:54,13.32,3.95,6.52,100.00,1056545,28,20182,-41 2021-03-12 19:19:25,8.10,3.08,6.48,100.00,1056618,28,20164,-39 2021-03-12 19:19:55,9.13,2.88,6.46,100.00,1056536,28,20116,-44 2021-03-12 19:20:26,7.20,2.88,6.49,100.00,1052228,28,20023,-40 2021-03-12 19:20:57,8.50,3.33,6.57,100.00,1039749,28,20497,-39 2021-03-12 19:21:27,10.43,3.33,6.40,100.00,1047927,28,20382,-40 2021-03-12 19:21:58,10.70,3.35,6.44,100.00,1048185,28,20213,-39 2021-03-12 19:22:29,10.05,3.72,6.46,100.00,1048335,28,20024,-48 2021-03-12 19:23:01,10.27,4.00,6.35,100.00,1052420,28,20024,-40 2021-03-12 19:23:32,11.30,3.50,6.45,100.00,1048395,28,20055,-40 2021-03-12 19:24:03,7.80,3.15,6.44,100.00,1052856,28,20034,-39 2021-03-12 19:24:34,8.43,2.75,6.54,100.00,1056372,28,20016,-40 2021-03-12 19:25:05,10.20,3.42,6.50,100.00,1052921,28,20034,-38 2021-03-12 19:25:35,11.75,3.45,6.50,100.00,1052394,28,20375,-40 2021-03-12 19:26:06,9.32,3.33,6.50,100.00,1052444,28,20028,-41 2021-03-12 19:26:37,8.23,2.78,6.52,100.00,1052557,28,20447,-40 2021-03-12 19:27:09,9.63,2.60,6.53,100.00,1052419,28,20039,-40 2021-03-12 19:27:40,7.43,2.28,6.45,100.00,1056149,28,20098,-39 2021-03-12 19:28:11,7.57,2.60,6.48,100.00,1055681,28,20346,-42 2021-03-12 19:28:41,11.20,2.75,6.27,100.00,1056231,28,20094,-41 2021-03-12 19:29:12,7.63,3.13,6.35,100.00,1056037,28,20025,-42 2021-03-12 19:29:43,7.10,2.70,6.11,100.00,1043541,28,20117,-42 2021-03-12 19:30:22,9.70,2.88,6.27,100.00,1039585,28,20030,-41 2021-03-12 19:30:53,9.27,3.10,6.28,100.00,1036677,28,20191,-41 2021-03-12 19:31:23,7.82,3.30,6.28,100.00,1039520,28,20034,-41 2021-03-12 19:31:54,12.40,3.13,6.34,100.00,1045054,28,20490,-39 2021-03-12 19:32:25,11.45,3.42,6.25,100.00,1043720,28,20027,-40 2021-03-12 19:32:55,13.18,3.13,6.33,100.00,1044060,28,20025,-39 2021-03-12 19:33:26,13.45,3.42,6.23,100.00,1048210,28,20119,-40 2021-03-12 19:33:56,11.35,4.15,6.31,100.00,1052292,28,20083,-40 2021-03-12 19:34:27,9.75,3.20,6.17,100.00,1048221,28,20115,-39 2021-03-12 19:34:58,22.77,4.75,6.15,100.00,1047856,28,20023,-41 2021-03-12 19:35:28,9.07,3.53,6.10,100.00,1040042,28,20460,-40 2021-03-12 19:35:59,11.02,3.50,6.22,100.00,1044023,28,20179,-41 2021-03-12 19:36:30,10.25,3.42,6.11,100.00,1048224,28,20031,-40 2021-03-12 19:37:00,9.23,3.30,6.14,100.00,1048323,28,20016,-39 2021-03-12 19:37:31,9.10,3.10,6.00,100.00,1047978,28,20021,-41 2021-03-12 19:38:02,7.10,3.20,6.05,100.00,1048072,28,20066,-42 2021-03-12 19:38:32,9.57,3.47,6.18,100.00,1048088,28,20036,-40 2021-03-12 19:39:05,9.98,3.25,6.23,100.00,1047994,28,20091,-42 2021-03-12 19:39:35,8.35,3.30,6.17,100.00,1052661,28,20214,-42 2021-03-12 19:40:07,11.43,3.42,6.28,100.00,1048235,28,20091,-41 2021-03-12 19:40:38,9.65,3.35,6.39,100.00,1052042,28,20103,-40 2021-03-12 19:41:09,7.07,2.60,6.25,100.00,1052033,28,20390,-42 2021-03-12 19:41:40,6.35,2.80,6.11,100.00,1052500,28,20433,-41 2021-03-12 19:42:11,10.15,3.17,6.04,100.00,1056166,28,20027,-41 2021-03-12 19:42:42,7.88,3.20,6.18,100.00,1047537,28,20032,-41 2021-03-12 19:43:13,8.98,3.28,6.20,100.00,1047815,28,20065,-41 2021-03-12 19:43:43,8.68,3.35,6.20,100.00,1047879,28,20154,-42 2021-03-12 19:44:14,10.55,3.60,6.21,100.00,1039988,28,20068,-41 2021-03-12 19:44:45,6.95,2.92,6.29,100.00,1047902,28,20032,-40 2021-03-12 19:45:15,6.63,3.13,6.25,100.00,1047916,28,20473,-42 2021-03-12 19:45:46,8.70,3.13,6.11,100.00,1047932,28,20027,-41 2021-03-12 19:46:17,11.20,3.58,6.18,100.00,1052340,28,20079,-41 2021-03-12 19:46:47,7.63,3.47,6.23,100.00,1048057,28,20427,-40 2021-03-12 19:47:18,10.63,3.25,6.14,100.00,1048335,28,20025,-41 2021-03-12 19:47:50,9.85,3.15,6.10,100.00,1043959,28,20123,-40 2021-03-12 19:48:21,13.27,4.00,6.09,100.00,1044339,28,20084,-39 2021-03-12 19:48:52,12.55,3.80,6.15,100.00,1048154,28,20104,-41 2021-03-12 19:49:22,9.48,2.92,5.93,100.00,1048812,28,20020,-40 2021-03-12 19:49:53,11.73,3.10,6.01,100.00,1056520,28,20471,-41 2021-03-12 19:50:23,7.75,3.25,5.93,100.00,1052046,28,20028,-41 2021-03-12 19:50:54,9.35,2.80,6.13,100.00,1047879,28,20431,-40 2021-03-12 19:51:25,11.48,3.63,6.31,100.00,1039775,28,20101,-40 2021-03-12 19:51:57,10.05,2.92,6.35,100.00,1044036,28,20112,-41 2021-03-12 19:52:27,7.03,3.15,6.31,100.00,1048240,28,20017,-42 2021-03-12 19:52:58,7.68,2.75,6.19,100.00,1052606,28,20020,-41 2021-03-12 19:53:29,12.43,3.70,6.24,100.00,1052020,28,20099,-41 2021-03-12 19:53:59,9.13,3.10,6.17,100.00,1051997,28,20080,-40 2021-03-12 19:54:30,9.15,2.88,6.09,100.00,1048089,28,20048,-40 2021-03-12 19:55:01,7.65,3.13,6.05,100.00,1043756,28,20467,-40 2021-03-12 19:55:31,6.68,2.33,5.89,100.00,1043877,28,20111,-40 2021-03-12 19:56:02,9.13,2.85,6.14,100.00,1043323,28,20543,-41 2021-03-12 19:56:33,8.75,3.28,5.98,100.00,1043605,28,20470,-40 2021-03-12 19:57:04,9.40,3.10,6.34,100.00,1047893,28,20335,-41 2021-03-12 19:57:35,11.57,2.90,6.08,100.00,1048001,28,20019,-41 2021-03-12 19:58:06,6.07,2.58,5.96,100.00,1052339,28,20419,-41 2021-03-12 19:58:36,9.65,3.03,5.81,100.00,1048001,28,20036,-40 2021-03-12 19:59:07,11.77,2.88,5.91,100.00,1051990,28,20135,-40 2021-03-12 19:59:38,7.22,2.90,5.96,100.00,1052235,28,20099,-41 2021-03-12 20:00:19,8.07,2.88,5.99,100.00,1052221,28,20020,-40 2021-03-12 20:00:50,7.95,2.70,5.90,100.00,1051985,28,20411,-41 2021-03-12 20:01:20,9.07,2.83,6.06,100.00,1052215,28,20024,-40 2021-03-12 20:01:51,9.65,2.50,6.20,100.00,1043737,28,20121,-39 2021-03-12 20:02:22,7.50,3.03,6.14,100.00,1044857,28,20017,-40 2021-03-12 20:02:55,7.68,2.42,6.14,100.00,1048052,28,20445,-39 2021-03-12 20:03:26,8.10,2.75,6.20,100.00,1049165,28,20041,-39 2021-03-12 20:03:57,8.13,2.90,6.19,100.00,1051862,28,20094,-41 2021-03-12 20:04:32,7.68,2.60,6.14,100.00,1052634,28,20028,-40 2021-03-12 20:05:04,9.35,2.42,6.03,100.00,1051915,28,20019,-39 2021-03-12 20:05:35,10.55,3.10,5.93,100.00,1047874,28,20177,-38 2021-03-12 20:06:06,8.20,2.88,5.75,100.00,1043692,28,20149,-40 2021-03-12 20:06:36,11.73,3.35,5.74,100.00,1044156,28,20067,-41 2021-03-12 20:07:07,6.03,2.70,5.86,100.00,1040029,28,20111,-39 2021-03-12 20:07:37,6.72,2.85,5.91,100.00,1048667,28,20083,-39 2021-03-12 20:08:08,8.15,2.88,5.93,100.00,1044505,28,20245,-41 2021-03-12 20:08:39,10.40,3.08,5.77,100.00,1036741,28,20017,-39 2021-03-12 20:09:10,8.48,2.95,5.80,100.00,1040246,28,20101,-39 2021-03-12 20:09:40,9.13,4.18,5.76,100.00,1040731,28,20030,-39 2021-03-12 20:10:13,10.82,3.80,5.83,100.00,1045605,28,20027,-41 2021-03-12 20:10:44,9.73,2.78,5.79,100.00,1049181,28,20029,-40 2021-03-12 20:11:14,6.60,2.63,5.89,100.00,1036125,28,20044,-40 2021-03-12 20:11:49,7.85,2.80,6.07,100.00,1039951,28,20142,-39 2021-03-12 20:12:19,7.10,2.72,5.92,100.00,1036025,28,20029,-40 2021-03-12 20:12:50,9.43,2.83,6.05,100.00,1044796,28,20099,-40 2021-03-12 20:13:21,7.80,3.17,6.01,100.00,1052034,28,20118,-40 2021-03-12 20:13:51,7.93,2.65,5.88,100.00,1052765,28,20024,-40 2021-03-12 20:14:25,7.35,2.58,5.65,100.00,1060127,28,20406,-39 2021-03-12 20:14:55,6.72,2.55,5.65,100.00,1056219,28,20019,-41 2021-03-12 20:15:26,6.15,2.88,5.51,100.00,1056302,28,20373,-40 2021-03-12 20:15:56,8.10,2.90,5.69,100.00,1056217,28,20469,-40 2021-03-12 20:16:27,15.75,3.67,5.75,100.00,1056104,28,20445,-40 2021-03-12 20:16:58,7.13,3.17,5.84,100.00,1052167,28,20044,-39 2021-03-12 20:17:28,8.43,3.00,5.64,100.00,1052115,28,20024,-39 2021-03-12 20:17:59,7.50,2.88,5.94,100.00,1052378,28,20028,-38 2021-03-12 20:18:30,7.22,2.97,5.92,100.00,1052349,28,20553,-38 2021-03-12 20:19:00,8.57,2.50,5.95,100.00,1056641,28,20098,-39 2021-03-12 20:19:31,9.93,3.20,5.80,100.00,1056232,28,20028,-39 2021-03-12 20:20:06,6.43,2.50,5.68,100.00,1056236,28,20098,-40 2021-03-12 20:20:36,6.45,2.70,5.62,100.00,1052135,28,20473,-39 2021-03-12 20:21:07,6.47,2.70,5.76,100.00,1052702,28,20073,-40 2021-03-12 20:21:41,10.18,3.05,5.83,100.00,1056433,28,20043,-39 2021-03-12 20:22:14,9.93,2.38,5.86,100.00,1056298,28,20099,-41 2021-03-12 20:22:45,8.38,2.53,5.88,100.00,1056758,28,20028,-39 2021-03-12 20:23:15,7.82,2.60,5.92,100.00,1056646,28,20012,-39 2021-03-12 20:23:46,7.57,2.67,5.79,100.00,1052041,28,20020,-38 2021-03-12 20:24:18,7.43,2.67,5.94,100.00,1047917,28,20040,-39 2021-03-12 20:24:48,7.80,2.50,5.73,100.00,1043529,28,20029,-39 2021-03-12 20:25:19,6.65,2.60,5.57,100.00,1048074,28,20071,-40 2021-03-12 20:25:51,6.22,2.53,5.63,100.00,1039614,28,20014,-40 2021-03-12 20:26:21,8.70,2.60,5.76,100.00,1043590,28,20017,-40 2021-03-12 20:26:53,7.75,2.80,5.67,100.00,1039738,28,20029,-40 2021-03-12 20:27:24,7.72,2.63,5.76,100.00,1039585,28,20052,-39 2021-03-12 20:27:54,8.82,2.72,5.59,100.00,1039859,28,20191,-39 2021-03-12 20:28:26,8.73,2.80,5.66,100.00,1044778,28,20017,-42 2021-03-12 20:28:56,7.75,2.80,5.71,100.00,1052006,28,20024,-40 2021-03-12 20:29:27,5.70,2.60,5.82,100.00,1047745,28,20025,-40 2021-03-12 20:30:07,7.93,2.67,5.76,100.00,1047869,28,20435,-41 2021-03-12 20:30:37,5.68,5.68,5.68,100.00,1055466,28,20153,-41 2021-03-12 20:31:08,6.75,2.80,5.70,100.00,1060334,28,19907,-41 2021-03-12 20:31:39,8.40,2.72,5.71,100.00,1060305,28,20106,-41 2021-03-12 20:32:09,7.18,2.80,5.76,100.00,1060316,28,20035,-39 2021-03-12 20:32:40,14.40,3.03,5.62,100.00,1056321,28,20007,-39 2021-03-12 20:33:11,10.13,3.13,5.71,100.00,1052202,28,20050,-37 2021-03-12 20:33:41,12.65,3.05,5.81,100.00,1052037,28,20069,-39 2021-03-12 20:34:12,7.43,2.67,5.89,100.00,1047714,28,20076,-38 2021-03-12 20:34:43,9.02,2.60,5.94,100.00,1048222,28,20025,-39 2021-03-12 20:35:14,6.68,2.35,5.83,100.00,1056291,28,20024,-39 2021-03-12 20:35:44,5.90,2.28,5.66,100.00,1051873,28,20024,-40 2021-03-12 20:36:15,9.00,3.00,5.58,100.00,1047964,28,20226,-38 2021-03-12 20:36:46,6.97,2.63,5.64,100.00,1043850,28,20526,-40 2021-03-12 20:37:16,11.88,2.80,5.71,100.00,1039907,28,20111,-40 2021-03-12 20:37:47,8.63,2.63,5.70,100.00,1039843,28,20035,-39 2021-03-12 20:38:18,8.30,2.15,5.57,100.00,1039632,28,20023,-40 2021-03-12 20:38:48,6.05,2.70,5.55,100.00,1044061,28,20191,-39 2021-03-12 20:39:19,7.70,2.65,5.70,100.00,1048019,28,20017,-38 2021-03-12 20:39:49,7.45,2.33,5.46,100.00,1052915,28,20116,-41 2021-03-12 20:40:20,6.55,2.40,5.55,100.00,1057085,28,20434,-40 2021-03-12 20:40:52,9.48,2.95,5.53,100.00,1052821,28,20035,-38 2021-03-12 20:41:23,6.55,2.03,5.56,100.00,1052559,28,20020,-40 2021-03-12 20:41:54,11.18,2.58,5.65,100.00,1048644,28,20494,-41 2021-03-12 20:42:24,7.18,2.40,5.63,100.00,1049389,28,20031,-40 2021-03-12 20:42:55,8.88,2.45,5.61,100.00,1057023,28,20019,-40 2021-03-12 20:43:26,7.00,2.63,5.58,100.00,1052971,28,20032,-40 2021-03-12 20:43:57,7.35,2.08,5.61,100.00,1057004,28,20047,-41 2021-03-12 20:44:28,7.97,3.03,5.73,100.00,1052791,28,20016,-42 2021-03-12 20:44:59,9.05,2.30,5.85,100.00,1053218,28,20069,-39 2021-03-12 20:45:29,8.32,2.35,5.86,100.00,1052914,28,20432,-38 2021-03-12 20:46:00,7.90,2.40,5.78,100.00,1052940,28,20036,-40 2021-03-12 20:46:31,7.57,2.33,5.98,100.00,1044339,28,20031,-40 2021-03-12 20:47:02,7.45,2.75,6.06,100.00,1040566,28,20021,-39 2021-03-12 20:47:33,9.55,2.92,5.90,100.00,1044327,28,20471,-39 2021-03-12 20:48:04,9.75,2.88,5.76,100.00,1040898,28,20108,-39 2021-03-12 20:48:35,8.40,2.25,5.90,100.00,1044902,28,20494,-42 2021-03-12 20:49:07,9.15,2.65,5.88,100.00,1044863,28,20017,-40 2021-03-12 20:49:39,7.32,1.98,5.62,100.00,1048683,28,20406,-40 2021-03-12 20:50:11,4.40,2.13,5.65,100.00,1049328,28,20113,-39 2021-03-12 20:50:41,5.53,2.20,5.66,100.00,1053263,28,20081,-40 2021-03-12 20:51:12,7.00,2.30,5.69,100.00,1053393,28,20093,-39 2021-03-12 20:51:43,7.28,2.60,5.76,100.00,1048796,28,20224,-39 2021-03-12 20:52:13,7.80,2.78,5.83,100.00,1048619,28,20028,-40 2021-03-12 20:52:44,6.45,3.05,5.83,100.00,1048678,28,20023,-41 2021-03-12 20:53:18,7.28,2.15,5.71,100.00,1048915,28,20119,-40 2021-03-12 20:53:49,7.45,2.33,5.71,100.00,1052685,28,20035,-40 2021-03-12 20:54:20,6.07,2.40,5.67,100.00,1053641,28,20048,-41 2021-03-12 20:54:51,7.97,2.67,5.68,100.00,1048443,28,20025,-40 2021-03-12 20:55:22,4.38,1.75,5.62,100.00,1049117,28,20435,-39 2021-03-12 20:55:52,6.38,2.03,5.79,100.00,1048441,28,20017,-40 2021-03-12 20:56:23,8.88,2.28,5.75,100.00,1048842,28,20083,-40 2021-03-12 20:56:55,8.35,2.55,5.78,100.00,1057181,28,20023,-38 2021-03-12 20:57:26,6.50,2.13,5.76,100.00,1053311,28,20103,-39 2021-03-12 20:57:57,7.13,2.17,5.96,100.00,1052772,28,20387,-41 2021-03-12 20:58:30,8.68,2.33,6.10,100.00,1052873,28,20058,-40 2021-03-12 20:59:00,10.02,3.40,6.10,100.00,1049495,28,20275,-38 2021-03-12 20:59:31,8.25,2.35,5.88,100.00,1048548,28,20035,-39 2021-03-12 21:00:19,6.75,2.45,5.80,100.00,1040246,28,20511,-39 2021-03-12 21:00:51,7.15,2.40,5.80,100.00,1038600,28,20025,-40 2021-03-12 21:01:21,7.22,2.20,5.85,100.00,1045810,28,20010,-39 2021-03-12 21:01:52,10.80,2.45,5.82,100.00,1049665,28,20035,-40 2021-03-12 21:02:22,16.77,3.13,5.89,100.00,1048580,28,20024,-39 2021-03-12 21:02:53,8.40,2.33,5.95,100.00,1048777,28,20326,-39 2021-03-12 21:03:24,9.73,2.97,5.71,100.00,1052927,28,20506,-39 2021-03-12 21:03:55,8.43,2.25,5.69,100.00,1052782,28,20367,-41 2021-03-12 21:04:26,9.20,2.33,5.80,100.00,1056882,28,20438,-40 2021-03-12 21:04:56,9.43,2.45,5.82,100.00,1056844,28,20008,-40 2021-03-12 21:05:27,9.40,2.70,5.77,100.00,1056950,28,20099,-40 2021-03-12 21:05:58,7.60,2.33,5.68,100.00,1052632,28,20068,-41 2021-03-12 21:06:29,6.72,2.08,5.63,100.00,1052653,28,20500,-39 2021-03-12 21:06:59,6.30,2.42,5.70,100.00,1044385,28,20156,-40 2021-03-12 21:07:30,8.23,2.30,5.79,100.00,1044956,28,20525,-40 2021-03-12 21:08:01,10.18,2.53,5.73,100.00,1052700,28,20020,-39 2021-03-12 21:08:31,6.95,1.92,5.82,100.00,1048502,28,20024,-39 2021-03-12 21:09:02,7.28,2.10,5.90,100.00,1044423,28,20116,-39 2021-03-12 21:09:33,6.22,1.80,6.01,100.00,1044230,28,20418,-40 2021-03-12 21:10:04,10.45,2.20,6.16,100.00,1044810,28,20108,-40 2021-03-12 21:10:35,6.15,2.10,6.24,100.00,1049073,28,20017,-39 2021-03-12 21:11:06,8.63,1.83,6.23,100.00,1052647,28,20412,-40 2021-03-12 21:11:36,7.65,2.53,6.27,100.00,1048504,28,20028,-39 2021-03-12 21:12:07,7.85,2.30,6.06,100.00,1048682,28,20024,-41 2021-03-12 21:12:38,6.47,2.13,6.13,100.00,1052741,28,20012,-40 2021-03-12 21:13:09,7.30,1.85,5.99,100.00,1048643,28,20027,-41 2021-03-12 21:13:40,8.18,2.38,5.90,100.00,1052591,28,20103,-39 2021-03-12 21:14:11,5.60,1.85,6.02,100.00,1044365,28,20020,-39 2021-03-12 21:14:42,9.50,1.95,5.97,100.00,1048565,28,20379,-40 2021-03-12 21:15:13,9.63,2.72,6.02,100.00,1048595,28,20036,-39 2021-03-12 21:15:43,6.68,1.75,6.11,100.00,1049106,28,20134,-39 2021-03-12 21:16:14,7.53,2.13,6.03,100.00,1053046,28,20162,-41 2021-03-12 21:16:45,7.90,2.28,6.16,100.00,1048525,28,20068,-40 2021-03-12 21:17:15,6.80,2.30,6.03,100.00,1040344,28,20479,-38 2021-03-12 21:17:46,11.30,2.13,5.89,100.00,1044409,28,20392,-43 2021-03-12 21:18:17,7.25,1.98,5.88,100.00,1044737,28,20119,-40 2021-03-12 21:18:47,7.50,1.75,5.96,100.00,1044480,28,20090,-40 2021-03-12 21:19:18,6.57,2.38,5.95,100.00,1040323,28,20156,-40 2021-03-12 21:19:49,5.72,2.00,5.98,100.00,1040531,28,20367,-40 2021-03-12 21:20:19,8.35,1.80,6.11,100.00,1040809,28,20124,-40 2021-03-12 21:20:50,5.57,1.70,6.13,100.00,1052788,28,20105,-42 2021-03-12 21:21:23,7.90,2.15,6.23,100.00,1048494,28,20524,-40 2021-03-12 21:21:54,11.60,2.13,6.31,100.00,1044249,28,20103,-39 2021-03-12 21:22:24,6.55,2.05,6.38,100.00,1044326,28,20025,-39 2021-03-12 21:22:55,7.45,2.10,6.36,100.00,1045256,28,20028,-39 2021-03-12 21:23:26,6.40,1.95,6.28,100.00,1052867,28,20030,-40 2021-03-12 21:23:56,6.00,2.00,6.24,100.00,1052796,28,20016,-41 2021-03-12 21:24:27,8.00,2.42,6.34,100.00,1052615,28,20470,-39 2021-03-12 21:24:57,7.25,2.25,6.27,100.00,1048417,28,20054,-40 2021-03-12 21:25:28,8.35,2.58,6.15,100.00,1048592,28,20020,-40 2021-03-12 21:25:59,10.38,2.45,5.97,100.00,1048533,28,20104,-40 2021-03-12 21:26:29,7.43,2.00,6.17,100.00,1044386,28,20017,-40 2021-03-12 21:27:00,8.43,2.10,6.23,100.00,1048443,28,20020,-40 2021-03-12 21:27:30,7.55,2.13,6.22,100.00,1048684,28,20017,-40 2021-03-12 21:28:01,6.03,2.15,6.34,100.00,1052949,28,20579,-42 2021-03-12 21:28:32,7.45,1.73,6.16,100.00,1056687,28,20050,-40 2021-03-12 21:29:03,7.32,2.33,6.17,100.00,1048152,28,20025,-39 2021-03-12 21:29:34,7.40,2.35,6.12,100.00,1053164,28,20339,-39 2021-03-12 21:30:11,4.85,1.70,5.95,100.00,1052710,28,20043,-41 2021-03-12 21:30:42,11.85,2.53,6.01,100.00,1055128,27,20358,-39 2021-03-12 21:31:14,8.10,1.92,5.90,100.00,1059995,27,20041,-41 2021-03-12 21:31:45,7.22,2.42,5.96,100.00,1053756,28,20043,-41 2021-03-12 21:32:15,6.82,1.67,6.04,100.00,1057161,28,20470,-39 2021-03-12 21:32:46,12.25,3.05,6.04,100.00,1056941,28,20023,-38 2021-03-12 21:33:17,7.97,2.47,6.05,100.00,1048716,28,20079,-40 2021-03-12 21:33:50,9.02,2.58,6.19,100.00,1044530,28,20040,-39 2021-03-12 21:34:21,8.10,2.28,6.15,100.00,1048503,28,20032,-39 2021-03-12 21:34:51,8.32,2.33,6.06,100.00,1045408,28,20027,-39 2021-03-12 21:35:22,9.40,2.05,6.18,100.00,1053792,27,20091,-39 2021-03-12 21:35:53,6.32,1.73,5.79,100.00,1060931,27,20098,-41 2021-03-12 21:36:24,5.95,1.80,5.82,100.00,1056664,28,20046,-40 2021-03-12 21:36:55,6.55,1.73,5.75,100.00,1057130,28,20091,-42 2021-03-12 21:37:25,5.40,2.08,5.76,100.00,1048391,28,20012,-40 2021-03-12 21:37:56,3.92,1.83,5.78,100.00,1048364,28,20020,-40 2021-03-12 21:38:27,8.93,2.15,5.82,100.00,1044407,28,20125,-40 2021-03-12 21:38:57,10.50,2.25,5.52,100.00,1040672,28,20113,-40 2021-03-12 21:39:28,7.60,2.05,5.68,100.00,1040530,28,20092,-41 2021-03-12 21:39:59,5.50,1.95,5.57,100.00,1048528,28,20454,-40 2021-03-12 21:40:29,5.53,2.25,5.74,100.00,1036236,28,20095,-41 2021-03-12 21:41:00,8.13,2.67,5.75,100.00,1044563,28,20021,-40 2021-03-12 21:41:31,7.97,2.67,5.68,100.00,1044410,28,20143,-40 2021-03-12 21:42:01,7.05,2.35,5.78,100.00,1044583,28,20017,-39 2021-03-12 21:42:33,5.60,2.25,5.83,100.00,1048926,28,20055,-40 2021-03-12 21:43:04,6.10,1.90,5.77,100.00,1052686,28,20532,-39 2021-03-12 21:43:35,5.88,1.80,5.87,100.00,1052826,28,20024,-39 2021-03-12 21:44:05,4.90,1.58,6.03,100.00,1052696,28,20091,-40 2021-03-12 21:44:36,6.68,1.88,6.13,100.00,1048800,28,20024,-39 2021-03-12 21:45:08,5.03,1.42,6.21,100.00,1052570,28,20015,-40 2021-03-12 21:45:39,7.72,1.70,6.40,100.00,1044686,28,20114,-39 2021-03-12 21:46:09,5.57,1.45,6.33,100.00,1048785,28,20021,-39 2021-03-12 21:46:40,3.85,1.60,6.41,100.00,1052740,28,20054,-40 2021-03-12 21:47:10,5.40,1.50,6.33,100.00,1049081,28,20101,-40 2021-03-12 21:47:41,7.20,1.88,6.48,100.00,1048464,28,20103,-40 2021-03-12 21:48:14,8.80,1.83,6.48,100.00,1048655,28,20482,-40 2021-03-12 21:48:44,4.47,1.35,6.43,100.00,1049461,28,20020,-41 2021-03-12 21:49:15,5.05,1.35,6.39,100.00,1045765,28,20032,-39 2021-03-12 21:49:46,6.47,1.30,6.40,100.00,1044533,28,20390,-40 2021-03-12 21:50:17,5.60,1.10,6.41,100.00,1040448,28,20336,-40 2021-03-12 21:50:47,6.43,1.50,6.49,100.00,1040658,28,20062,-40 2021-03-12 21:51:18,6.68,1.90,6.46,100.00,1048343,28,20021,-39 2021-03-12 21:51:49,6.65,1.65,6.45,100.00,1048878,28,20046,-39 2021-03-12 21:52:19,6.10,1.17,6.44,100.00,1053149,28,20097,-39 2021-03-12 21:52:50,6.10,1.60,6.43,100.00,1048807,28,20024,-38 2021-03-12 21:53:21,9.32,1.30,6.41,100.00,1049325,28,20036,-39 2021-03-12 21:53:51,7.70,1.27,6.52,100.00,1056986,28,20016,-39 2021-03-12 21:54:22,6.30,1.30,6.69,100.00,1057251,28,20132,-40 2021-03-12 21:54:53,6.72,1.38,6.77,100.00,1057078,28,20184,-40 2021-03-12 21:55:23,4.97,1.48,6.59,100.00,1052812,28,20134,-40 2021-03-12 21:55:54,5.30,1.00,6.59,100.00,1048713,28,20027,-40 2021-03-12 21:56:25,7.43,1.85,6.75,100.00,1048993,28,20107,-40 2021-03-12 21:56:56,7.13,1.73,6.84,100.00,1048816,28,20186,-39 2021-03-12 21:57:26,5.95,1.30,6.81,100.00,1052868,28,20112,-40 2021-03-12 21:57:57,5.28,1.27,6.64,100.00,1052735,28,20115,-40 2021-03-12 21:58:27,4.90,1.40,6.85,100.00,1044188,28,20170,-39 2021-03-12 21:58:58,6.75,1.20,6.84,100.00,1044130,28,20186,-40 2021-03-12 21:59:29,5.13,1.35,6.72,100.00,1048522,28,20020,-39 2021-03-12 22:00:06,5.72,1.15,6.71,100.00,1048366,28,20032,-40 2021-03-12 22:00:37,5.90,1.17,6.85,100.00,1051364,28,20105,-38 2021-03-12 22:01:07,5.13,1.30,6.87,100.00,1047222,28,20162,-40 2021-03-12 22:01:38,9.48,1.88,6.93,100.00,1050389,28,20551,-39 2021-03-12 22:02:09,6.55,1.60,6.81,100.00,1048241,28,20070,-40 2021-03-12 22:02:40,9.68,1.50,6.83,100.00,1044679,28,20395,-42 2021-03-12 22:03:10,6.35,1.50,6.72,100.00,1048273,28,20028,-39 2021-03-12 22:03:41,5.68,1.17,6.75,100.00,1044742,28,20427,-38 2021-03-12 22:04:12,4.45,1.00,6.87,100.00,1052867,28,20613,-40 2021-03-12 22:04:43,5.82,1.40,6.76,100.00,1056963,28,20031,-40 2021-03-12 22:05:14,4.95,1.30,6.81,100.00,1057105,28,20023,-39 2021-03-12 22:05:45,3.55,1.33,6.71,100.00,1056611,28,20020,-40 2021-03-12 22:06:16,4.75,1.30,6.64,100.00,1048348,28,20025,-38 2021-03-12 22:06:46,6.35,1.73,6.61,100.00,1044468,28,20029,-38 2021-03-12 22:07:17,8.20,1.40,6.57,100.00,1040533,28,20436,-40 2021-03-12 22:07:47,6.88,1.52,6.61,100.00,1044763,28,20046,-39 2021-03-12 22:08:18,5.70,1.13,6.77,100.00,1052640,28,20077,-40 2021-03-12 22:08:49,4.75,1.30,6.64,100.00,1052814,28,20389,-39 2021-03-12 22:09:19,6.22,1.30,6.81,100.00,1056760,28,20021,-39 2021-03-12 22:09:50,6.28,1.50,6.92,100.00,1044213,28,20487,-40 2021-03-12 22:10:20,6.28,1.30,6.90,100.00,1044112,28,20026,-39 2021-03-12 22:10:51,5.90,1.27,6.70,100.00,1044306,28,20354,-38 2021-03-12 22:11:22,6.88,1.40,6.76,100.00,1044400,28,20036,-38 2021-03-12 22:11:53,4.68,1.35,6.78,100.00,1052719,28,20466,-40 2021-03-12 22:12:24,7.25,1.10,6.77,100.00,1056676,28,20420,-39 2021-03-12 22:12:54,10.38,1.40,6.60,100.00,1052464,28,20082,-42 2021-03-12 22:13:25,7.43,1.40,6.67,100.00,1040016,28,20044,-39 2021-03-12 22:13:55,5.35,1.52,6.66,100.00,1036032,28,20417,-39 2021-03-12 22:14:26,5.22,1.52,6.48,100.00,1035899,28,20022,-41 2021-03-12 22:14:56,3.38,1.55,6.45,100.00,1036399,28,20029,-40 2021-03-12 22:15:27,5.88,1.23,6.60,100.00,1040017,28,20021,-40 2021-03-12 22:15:58,6.03,1.20,6.75,100.00,1040161,28,20251,-40 2021-03-12 22:16:28,7.68,1.98,6.61,100.00,1039823,28,20112,-40 2021-03-12 22:16:59,4.47,1.35,6.50,100.00,1044261,28,20033,-39 2021-03-12 22:17:29,5.15,1.25,6.68,100.00,1044218,28,20096,-40 2021-03-12 22:18:00,8.98,1.80,6.55,100.00,1040482,28,20120,-39 2021-03-12 22:18:30,5.82,1.20,6.59,100.00,1048601,28,20194,-39 2021-03-12 22:19:01,5.53,1.20,6.71,100.00,1056852,28,20024,-38 2021-03-12 22:19:31,6.00,1.30,6.78,100.00,1056909,28,20007,-38 2021-03-12 22:20:04,6.57,1.83,6.68,100.00,1056774,28,20527,-40 2021-03-12 22:20:35,4.70,1.45,6.79,100.00,1056883,28,20015,-38 2021-03-12 22:21:05,8.68,2.10,6.64,100.00,1044128,28,20474,-39 2021-03-12 22:21:37,4.95,1.40,6.72,100.00,1044595,28,20096,-39 2021-03-12 22:22:08,5.28,1.35,6.88,100.00,1044352,28,20115,-39 2021-03-12 22:22:38,7.90,1.60,6.87,100.00,1044834,28,20025,-40 2021-03-12 22:23:09,4.78,1.15,6.82,100.00,1052482,28,20111,-40 2021-03-12 22:23:39,5.22,1.40,6.77,100.00,1052668,28,20017,-39 2021-03-12 22:24:10,4.43,1.10,6.53,100.00,1056811,28,20496,-39 2021-03-12 22:24:41,6.07,1.58,6.63,100.00,1056574,28,20556,-40 2021-03-12 22:25:12,6.90,1.10,6.76,100.00,1056570,28,20157,-39 2021-03-12 22:25:42,5.15,1.45,6.79,100.00,1056688,28,20052,-41 2021-03-12 22:26:13,6.55,1.67,6.66,100.00,1056579,28,20031,-40 2021-03-12 22:26:44,3.40,1.10,6.77,100.00,1056623,28,20024,-40 2021-03-12 22:27:14,6.53,1.30,6.69,100.00,1056554,28,20023,-39 2021-03-12 22:27:45,5.50,1.25,6.70,100.00,1056549,28,20068,-40 2021-03-12 22:28:16,5.38,1.58,6.63,100.00,1056973,28,20039,-39 2021-03-12 22:28:47,5.55,1.50,6.70,100.00,1056463,28,20023,-40 2021-03-12 22:29:18,4.95,1.38,6.56,100.00,1056733,28,20038,-40 2021-03-12 22:29:49,4.82,1.50,6.48,100.00,1056717,28,20056,-40 2021-03-12 22:30:24,6.53,1.48,6.55,100.00,1052865,28,20085,-39 2021-03-12 22:30:55,8.30,1.38,6.73,100.00,1054854,28,20398,-39 2021-03-12 22:31:25,5.00,1.20,6.82,100.00,1053967,27,20024,-40 2021-03-12 22:31:56,5.93,1.42,6.86,100.00,1056424,28,20102,-39 2021-03-12 22:32:26,6.85,1.50,6.79,100.00,1052578,28,20024,-42 2021-03-12 22:32:57,9.13,1.50,6.81,100.00,1056776,28,20035,-41 2021-03-12 22:33:28,8.68,1.42,6.69,100.00,1053097,28,20044,-39 2021-03-12 22:33:58,5.57,1.40,6.70,100.00,1052941,28,20020,-38 2021-03-12 22:34:29,6.25,1.35,6.81,100.00,1056745,28,20552,-39 2021-03-12 22:35:00,5.28,1.38,6.60,100.00,1052902,28,20020,-39 2021-03-12 22:35:30,6.43,1.67,6.72,100.00,1052540,28,20109,-40 2021-03-12 22:36:01,6.90,1.63,6.70,100.00,1052835,28,20072,-39 2021-03-12 22:36:32,6.68,1.35,6.73,100.00,1052800,28,20046,-39 2021-03-12 22:37:02,5.35,1.40,6.90,100.00,1057017,27,20519,-40 2021-03-12 22:37:33,5.90,1.60,7.05,100.00,1065119,27,20014,-41 2021-03-12 22:38:05,6.25,1.67,6.71,100.00,1052440,28,20046,-40 2021-03-12 22:38:36,8.98,1.58,6.81,100.00,1051960,28,20442,-40 2021-03-12 22:39:07,4.53,1.02,6.88,100.00,1044118,28,20024,-39 2021-03-12 22:39:37,8.23,1.30,6.79,100.00,1045150,28,20528,-40 2021-03-12 22:40:10,7.05,1.50,6.87,100.00,1048024,28,20016,-40 2021-03-12 22:40:40,7.60,1.40,6.78,100.00,1044388,28,20021,-40 2021-03-12 22:41:47,6.35,1.42,6.76,100.00,1048184,28,20028,-39 2021-03-12 22:42:41,6.88,1.42,6.83,100.00,1049512,28,20494,-41 2021-03-12 22:43:18,8.55,1.45,6.81,100.00,1051933,28,20028,-39 2021-03-12 22:43:59,6.97,1.30,6.68,100.00,1044092,28,20017,-40 2021-03-12 22:44:59,6.45,1.25,6.60,100.00,1039410,28,20029,-40 2021-03-12 22:45:49,4.97,1.40,6.72,100.00,1035669,28,20049,-39 2021-03-12 22:46:41,5.53,1.13,6.57,100.00,1047058,28,20030,-41 2021-03-12 22:47:23,3.38,1.02,6.70,100.00,1054321,28,20108,-39 2021-03-12 22:48:04,5.30,1.30,6.82,100.00,1043925,28,20072,-39 2021-03-12 22:48:36,7.45,1.60,6.81,100.00,1039831,28,20052,-40 2021-03-12 22:49:07,5.50,1.65,6.72,100.00,1039767,28,20062,-39 2021-03-12 22:49:38,6.35,1.30,6.94,100.00,1041470,28,20025,-39 2021-03-12 22:50:13,6.22,1.13,6.78,100.00,1045369,28,20025,-40 2021-03-12 22:50:43,3.65,1.10,6.78,100.00,1052272,28,20085,-40 2021-03-12 22:51:14,6.28,1.48,6.94,100.00,1052978,28,20028,-39 2021-03-12 22:51:45,5.78,1.40,6.87,100.00,1056481,28,20032,-39 2021-03-12 22:52:15,4.35,1.35,6.90,100.00,1056529,28,20011,-39 2021-03-12 22:52:46,5.85,1.40,6.93,100.00,1052215,28,20081,-40 2021-03-12 22:53:16,5.97,1.58,7.02,100.00,1048120,28,20025,-39 2021-03-12 22:53:47,5.75,1.75,6.76,100.00,1048244,28,20389,-41 2021-03-12 22:54:17,4.45,1.38,6.77,100.00,1043928,28,20035,-39 2021-03-12 22:54:48,5.45,1.52,6.66,100.00,1043976,28,20067,-40 2021-03-12 22:55:19,7.80,1.35,6.72,100.00,1043907,28,20063,-40 2021-03-12 22:55:50,3.50,0.90,6.72,100.00,1043932,28,20039,-38 2021-03-12 22:56:21,4.82,1.00,6.63,100.00,1043800,28,20056,-38 2021-03-12 22:56:51,5.63,1.45,6.77,100.00,1048243,28,20032,-40 2021-03-12 22:57:22,8.85,1.40,6.62,100.00,1052247,28,20133,-39 2021-03-12 22:57:52,6.07,1.23,6.59,100.00,1052232,28,20081,-39 2021-03-12 22:58:23,3.70,0.95,6.69,100.00,1048050,28,20124,-40 2021-03-12 22:58:54,5.03,1.20,6.66,100.00,1048225,28,20182,-38 2021-03-12 22:59:25,3.35,1.08,6.52,100.00,1048372,28,20116,-40 2021-03-12 22:59:55,5.65,1.42,6.56,100.00,1048670,28,20405,-40 2021-03-12 23:00:41,8.75,1.63,6.57,100.00,1052508,28,20020,-40 2021-03-12 23:01:11,5.40,1.13,6.57,100.00,1052669,28,20032,-41 2021-03-12 23:01:42,16.45,2.63,6.59,100.00,1052791,28,20023,-41 2021-03-12 23:02:12,7.20,1.80,6.59,100.00,1052708,28,20020,-38 2021-03-12 23:02:43,7.75,1.23,6.70,100.00,1052519,28,20094,-46 2021-03-12 23:03:14,5.00,1.10,6.56,100.00,1052601,28,20439,-40 2021-03-12 23:03:45,6.40,1.17,6.63,100.00,1052728,28,20202,-39 2021-03-12 23:04:15,4.57,1.00,6.78,100.00,1056641,28,20095,-41 2021-03-12 23:04:46,5.03,1.20,6.88,100.00,1048648,28,20024,-39 2021-03-12 23:05:22,4.60,1.20,6.89,100.00,1048512,28,20103,-40 2021-03-12 23:05:53,4.82,1.20,6.73,100.00,1044398,28,20380,-40 2021-03-12 23:06:23,6.53,1.15,6.85,100.00,1048614,28,20161,-42 2021-03-12 23:06:54,4.32,1.27,6.93,100.00,1040249,28,20025,-40 2021-03-12 23:07:25,4.45,1.20,6.94,100.00,1036082,28,20095,-40 2021-03-12 23:07:56,6.28,1.77,7.00,100.00,1039973,28,20128,-41 2021-03-12 23:08:27,4.35,1.30,7.03,100.00,1040411,28,20043,-42 2021-03-12 23:08:57,4.93,1.25,6.75,100.00,1048703,28,20074,-40 2021-03-12 23:09:28,6.22,1.88,6.90,100.00,1048686,28,20593,-39 2021-03-12 23:09:58,6.07,1.27,6.63,100.00,1052619,28,20094,-40 2021-03-12 23:10:33,3.53,1.13,6.65,100.00,1052561,28,20020,-40 2021-03-12 23:11:05,4.57,1.00,6.68,100.00,1052844,28,20470,-39 2021-03-12 23:11:35,6.13,1.20,6.69,100.00,1052747,28,20099,-40 2021-03-12 23:12:07,5.75,1.08,6.67,100.00,1052803,28,20016,-40 2021-03-12 23:12:37,6.03,1.10,6.89,100.00,1056896,28,20028,-39 2021-03-12 23:13:08,7.70,1.98,6.72,100.00,1056923,28,20494,-40 2021-03-12 23:13:39,6.20,1.65,6.72,100.00,1048910,28,20044,-39 2021-03-12 23:14:09,2.97,1.00,6.76,100.00,1048198,28,20374,-40 2021-03-12 23:14:40,6.20,1.48,6.84,100.00,1044342,28,20040,-40 2021-03-12 23:15:11,5.32,1.20,6.89,100.00,1044550,28,20036,-40 2021-03-12 23:15:42,5.15,1.38,6.76,100.00,1044107,28,20037,-38 2021-03-12 23:16:13,5.03,1.25,6.92,100.00,1039905,28,20026,-44 2021-03-12 23:16:44,5.85,1.45,6.90,100.00,1044302,28,20038,-39 2021-03-12 23:17:15,7.88,1.70,6.82,100.00,1044074,28,20510,-40 2021-03-12 23:17:45,4.55,1.10,7.06,100.00,1044964,28,20033,-44 2021-03-12 23:18:17,4.68,1.42,7.19,100.00,1048680,28,20043,-38 2021-03-12 23:18:47,5.15,1.30,7.05,100.00,1048394,28,20028,-40 2021-03-12 23:19:18,5.40,1.20,7.09,100.00,1044253,28,20017,-41 2021-03-12 23:19:48,6.00,1.60,6.93,100.00,1044823,28,20032,-40 2021-03-12 23:20:20,9.25,1.20,7.15,100.00,1044339,28,20025,-39 2021-03-12 23:20:53,3.67,1.20,7.12,100.00,1048576,28,20017,-41 2021-03-12 23:21:24,11.43,1.58,7.17,100.00,1052548,28,20102,-40 2021-03-12 23:21:54,4.68,1.00,7.21,100.00,1044503,28,20079,-39 2021-03-12 23:22:26,8.40,1.50,7.12,100.00,1048231,28,20111,-40 2021-03-12 23:22:56,5.78,1.50,6.95,100.00,1048103,28,20047,-39 2021-03-12 23:23:36,4.07,1.08,7.10,100.00,1044481,28,20029,-39 2021-03-12 23:24:08,5.03,0.90,6.89,100.00,1052372,28,20028,-40 2021-03-12 23:24:39,6.78,1.15,6.98,100.00,1048062,28,20013,-39 2021-03-12 23:25:10,4.40,1.27,6.95,100.00,1041416,28,20045,-39 2021-03-12 23:25:40,6.55,1.58,7.09,100.00,1043894,28,20020,-40 2021-03-12 23:26:11,5.28,1.25,7.11,100.00,1044266,28,20047,-39 2021-03-12 23:26:42,4.25,1.17,7.11,100.00,1044428,28,20029,-41 2021-03-12 23:27:13,4.53,1.17,7.21,100.00,1052446,28,20028,-39 2021-03-12 23:27:43,6.43,1.17,7.22,99.84,1052728,28,20020,-39 2021-03-12 23:28:15,3.40,1.10,7.23,100.00,1052177,28,20020,-39 2021-03-12 23:28:47,4.88,1.10,7.23,100.00,1051969,28,20111,-40 2021-03-12 23:29:19,2.53,0.93,7.24,100.00,1043738,28,20101,-40 2021-03-12 23:29:49,7.65,1.33,7.00,100.00,1044651,28,20025,-40 2021-03-12 23:30:23,3.92,1.05,7.14,99.63,1048021,28,20012,-39 2021-03-12 23:30:53,4.57,1.02,7.19,100.00,1048589,28,20422,-41 2021-03-12 23:31:24,4.38,1.17,7.10,99.58,1056188,28,20038,-39 2021-03-12 23:31:57,7.28,1.30,7.04,100.00,1047891,28,20021,-40 2021-03-12 23:32:27,6.35,1.40,7.30,99.48,1048039,28,20498,-38 2021-03-12 23:32:58,2.92,0.82,7.29,99.66,1043852,28,20021,-40 2021-03-12 23:33:29,5.93,1.20,7.24,99.21,1040287,28,20088,-39 2021-03-12 23:33:59,4.43,1.08,7.16,100.00,1039878,28,20022,-40 2021-03-12 23:34:30,4.45,1.25,7.14,100.00,1040121,28,20020,-39 2021-03-12 23:35:01,5.75,0.95,7.19,100.00,1048225,28,20020,-37 2021-03-12 23:35:31,6.25,1.17,7.18,99.68,1052333,28,20016,-40 2021-03-12 23:36:07,5.30,1.30,7.34,98.80,1060739,27,20070,-39 2021-03-12 23:36:38,7.05,1.25,7.31,98.35,1060772,27,20551,-39 2021-03-12 23:37:09,5.60,1.55,7.32,98.95,1060635,27,20098,-39 2021-03-12 23:37:39,4.20,0.93,7.35,98.88,1055396,28,20020,-40 2021-03-12 23:38:10,3.38,1.10,7.37,98.72,1043754,28,20515,-39 2021-03-12 23:38:41,5.18,1.08,7.06,99.54,1035859,28,20024,-39 2021-03-12 23:39:12,6.45,0.90,7.10,100.00,1043655,28,20112,-40 2021-03-12 23:39:43,4.63,0.95,7.12,100.00,1039863,28,20065,-40 2021-03-12 23:40:14,5.47,1.15,7.03,100.00,1040077,28,20040,-39 2021-03-12 23:40:44,4.40,0.80,6.96,100.00,1043643,28,20048,-39 2021-03-12 23:41:16,4.85,1.10,7.01,100.00,1040249,28,20017,-38 2021-03-12 23:41:46,4.40,1.33,7.09,100.00,1048392,28,20359,-39 2021-03-12 23:42:17,5.07,1.05,7.13,100.00,1056321,28,20098,-40 2021-03-12 23:42:47,4.85,1.20,7.18,99.96,1056446,28,20022,-39 2021-03-12 23:43:28,5.18,0.90,7.14,100.00,1056394,28,20115,-39 2021-03-12 23:44:11,5.30,1.15,7.07,100.00,1054957,28,20147,-39 2021-03-12 23:44:43,3.10,1.15,7.13,100.00,1052534,28,20114,-38 2021-03-12 23:45:19,5.70,1.13,6.97,100.00,1048082,28,20152,-38 2021-03-12 23:45:49,2.75,1.05,6.92,100.00,1047895,28,20086,-40 2021-03-12 23:46:20,4.57,1.13,7.00,100.00,1047844,28,20165,-40 2021-03-12 23:46:50,6.13,0.88,7.00,100.00,1049105,28,20111,-39 2021-03-12 23:47:21,6.22,1.10,7.06,99.75,1052440,28,20466,-39 2021-03-12 23:47:52,9.48,1.85,7.17,99.48,1052543,28,20012,-39 2021-03-12 23:48:23,4.55,1.20,7.02,100.00,1047788,28,20220,-40 2021-03-12 23:48:53,3.90,1.05,7.01,100.00,1043757,28,20063,-39 2021-03-12 23:49:24,3.53,1.02,6.96,100.00,1043715,28,20017,-40 2021-03-12 23:49:54,6.05,1.35,7.18,100.00,1044115,28,20128,-38 2021-03-12 23:50:26,10.10,1.58,7.02,99.93,1047998,28,20021,-39 2021-03-12 23:51:02,8.07,1.27,7.26,99.32,1047965,28,20035,-39 2021-03-12 23:51:33,4.60,1.17,7.34,98.06,1052111,28,20456,-39 2021-03-12 23:52:03,5.80,1.10,7.13,99.53,1053178,28,20028,-40 2021-03-12 23:52:34,3.40,0.90,7.00,99.95,1052203,28,20027,-39 2021-03-12 23:53:05,5.88,1.13,6.99,99.09,1052028,28,20116,-45 2021-03-12 23:53:36,3.75,1.08,6.95,100.00,1048199,28,20122,-40 2021-03-12 23:54:06,3.97,0.80,6.95,100.00,1052183,28,20012,-40 2021-03-12 23:54:37,8.48,1.65,6.97,100.00,1048140,28,20401,-39 2021-03-12 23:55:08,4.53,0.93,6.89,100.00,1052021,28,20032,-39 2021-03-12 23:55:39,4.97,1.20,7.01,100.00,1047778,28,20485,-38 2021-03-12 23:56:10,3.97,1.13,7.02,100.00,1047872,28,20052,-38 2021-03-12 23:56:40,3.08,0.90,6.84,100.00,1043791,28,20480,-38 2021-03-12 23:57:11,4.03,0.80,6.78,100.00,1044203,28,20075,-39 2021-03-12 23:57:42,4.63,1.10,7.00,100.00,1052126,28,20151,-39 2021-03-12 23:58:13,5.43,0.98,7.00,100.00,1047926,28,20491,-39 2021-03-12 23:58:43,4.57,1.27,6.79,100.00,1052086,28,20032,-38 2021-03-12 23:59:14,5.18,0.95,6.88,100.00,1043729,28,20379,-40 2021-03-12 23:59:44,2.75,0.90,6.94,100.00,1044023,28,20108,-40