2021-03-12 00:00:30,1999.90,999.90,1999.90,1999.90,1024511,29,20540,-31
2021-03-12 00:01:00,1999.90,999.90,1999.90,1999.90,1024537,29,20027,-30
2021-03-12 00:01:31,1999.90,999.90,1999.90,1999.90,1024507,29,20485,-33
2021-03-12 00:02:01,1999.90,999.90,1999.90,1999.90,1024977,29,20493,-32
2021-03-12 00:02:32,1999.90,999.90,1999.90,1999.90,1025624,28,20113,-30
2021-03-12 00:03:02,1999.90,999.90,1999.90,1999.90,1016968,29,20024,-30
2021-03-12 00:03:34,1999.90,999.90,1999.90,1999.90,1015916,29,20486,-30
2021-03-12 00:04:04,1999.90,999.90,1999.90,1999.90,1019955,29,20047,-30
2021-03-12 00:04:35,1999.90,999.90,1999.90,1999.90,1023984,29,20031,-31
2021-03-12 00:05:06,1999.90,999.90,1999.90,1999.90,1016181,29,20031,-31
2021-03-12 00:05:42,1999.90,999.90,1999.90,1999.90,1020018,29,20028,-32
2021-03-12 00:06:13,1999.90,999.90,1999.90,1999.90,1020967,29,20030,-33
2021-03-12 00:06:43,1832.72,999.90,1832.72,1832.72,1020152,29,20034,-30
2021-03-12 00:07:14,1999.90,999.90,1999.90,1999.90,1016063,29,20076,-30
2021-03-12 00:07:44,1999.90,999.90,1999.90,1999.90,1019895,29,20111,-30
2021-03-12 00:08:15,1999.90,999.90,1999.90,1999.90,1016082,29,20149,-33
2021-03-12 00:08:46,1999.90,999.90,1999.90,1999.90,1012211,29,20574,-31
2021-03-12 00:09:16,1999.90,999.90,1999.90,1999.90,1016302,29,20028,-30
2021-03-12 00:09:46,1999.90,999.90,1999.90,1999.90,1023882,29,20023,-31
2021-03-12 00:10:18,1999.90,999.90,1999.90,1999.90,1019972,29,20070,-31
2021-03-12 00:10:48,1999.90,999.90,1999.90,1999.90,1024132,29,20106,-30
2021-03-12 00:11:20,1999.90,999.90,1999.90,1999.90,1016013,29,20020,-33
2021-03-12 00:11:52,1999.90,999.90,1999.90,1999.90,1019789,29,20032,-29
2021-03-12 00:12:23,1999.90,999.90,1999.90,1999.90,1023928,29,20068,-30
2021-03-12 00:12:54,1999.90,999.90,1999.90,1999.90,1023948,29,20019,-31
2021-03-12 00:13:25,1999.90,999.90,1999.90,1999.90,1012045,29,20021,-31
2021-03-12 00:13:56,1999.90,999.90,1999.90,1999.90,1015727,29,20024,-31
2021-03-12 00:14:26,1999.90,999.90,1999.90,1999.90,1023908,29,20016,-31
2021-03-12 00:14:57,1999.90,999.90,1999.90,1999.90,1020133,29,20016,-29
2021-03-12 00:15:28,1999.90,999.90,1999.90,1999.90,1023870,29,20461,-32
2021-03-12 00:15:58,1982.05,999.90,1982.05,1982.05,1016008,29,20020,-30
2021-03-12 00:16:29,1999.90,999.90,1999.90,1999.90,1012096,29,20020,-30
2021-03-12 00:17:00,1999.90,999.90,1999.90,1999.90,1016061,29,20028,-31
2021-03-12 00:17:30,1999.90,999.90,1999.90,1999.90,1019962,29,20028,-30
2021-03-12 00:18:01,1999.90,999.90,1999.90,1999.90,1027893,28,20026,-30
2021-03-12 00:18:34,1999.90,999.90,1999.90,1999.90,1028004,28,20038,-33
2021-03-12 00:19:05,1999.90,999.90,1999.90,1999.90,1016105,29,20537,-29
2021-03-12 00:19:35,1999.90,999.90,1999.90,1999.90,1027798,28,20138,-30
2021-03-12 00:20:08,1999.90,999.90,1999.90,1999.90,1027862,28,20026,-31
2021-03-12 00:20:39,1999.90,999.90,1999.90,1999.90,1015970,29,20479,-31
2021-03-12 00:21:11,1999.90,999.90,1999.90,1999.90,1019926,29,20186,-31
2021-03-12 00:21:42,1999.90,999.90,1999.90,1999.90,1020100,29,20507,-30
2021-03-12 00:22:12,1999.90,999.90,1999.90,1999.90,1020198,29,20028,-31
2021-03-12 00:22:43,1999.90,999.90,1999.90,1999.90,1016232,29,20096,-31
2021-03-12 00:23:14,1999.90,999.90,1999.90,1999.90,1019944,29,20016,-31
2021-03-12 00:23:45,1999.90,999.90,1999.90,1999.90,1015928,29,20112,-31
2021-03-12 00:24:16,1718.43,999.90,1718.43,1718.43,1011506,29,20031,-31
2021-03-12 00:24:46,1999.90,999.90,1999.90,1999.90,1016009,29,20012,-31
2021-03-12 00:25:18,1999.90,999.90,1999.90,1999.90,1012125,29,20036,-29
2021-03-12 00:25:49,1999.90,999.90,1999.90,1999.90,1012396,29,20017,-30
2021-03-12 00:26:19,1999.90,999.90,1999.90,1999.90,1015819,29,20016,-31
2021-03-12 00:26:50,1999.90,999.90,1999.90,1999.90,1019878,29,20095,-31
2021-03-12 00:27:20,1999.90,999.90,1999.90,1999.90,1012027,29,20064,-31
2021-03-12 00:27:51,1999.90,999.90,1999.90,1999.90,1015925,29,20418,-28
2021-03-12 00:28:22,1999.90,999.90,1999.90,1999.90,1023620,29,20019,-34
2021-03-12 00:28:53,1999.90,999.90,1999.90,1999.90,1016079,29,20520,-29
2021-03-12 00:29:24,1970.78,999.90,1970.78,1970.78,1020059,29,20095,-31
2021-03-12 00:29:54,1708.90,999.90,1708.90,1708.90,1016221,29,20032,-31
2021-03-12 00:30:25,1697.38,999.90,1697.38,1697.38,1019774,29,20020,-31
2021-03-12 00:30:55,1843.38,999.90,1843.38,1843.38,1015969,29,20122,-29
2021-03-12 00:31:27,1999.90,999.90,1999.90,1999.90,1015945,29,20040,-32
2021-03-12 00:31:57,1678.80,999.90,1678.80,1678.80,1023766,29,20091,-29
2021-03-12 00:32:28,1999.90,999.90,1999.90,1999.90,1015799,29,20100,-30
2021-03-12 00:32:58,1896.85,999.90,1896.85,1896.85,1015971,29,20395,-31
2021-03-12 00:33:29,1999.90,999.90,1999.90,1999.90,1023800,29,20027,-29
2021-03-12 00:34:00,1999.90,999.90,1999.90,1999.90,1023999,28,20022,-31
2021-03-12 00:34:30,1999.90,999.90,1999.90,1999.90,1015919,29,20016,-34
2021-03-12 00:35:01,1999.90,999.90,1999.90,1999.90,1019637,29,20034,-30
2021-03-12 00:35:33,1999.90,999.90,1999.90,1999.90,1019832,29,20016,-29
2021-03-12 00:36:05,1947.88,999.90,1947.88,1947.88,1024156,28,20035,-30
2021-03-12 00:36:36,1987.28,999.90,1987.28,1987.28,1023226,29,20382,-31
2021-03-12 00:37:06,1997.05,999.90,1997.05,1997.05,1019888,29,20107,-32
2021-03-12 00:37:37,1962.13,999.90,1962.13,1962.13,1016037,29,20016,-31
2021-03-12 00:38:08,1999.90,999.90,1999.90,1999.90,1023884,29,20011,-31
2021-03-12 00:38:38,1999.90,999.90,1999.90,1999.90,1027656,28,20382,-33
2021-03-12 00:39:09,1656.60,999.90,1656.60,1656.60,1019870,29,20544,-31
2021-03-12 00:39:40,1998.50,999.90,1998.50,1998.50,1015921,29,20012,-31
2021-03-12 00:40:12,1962.97,999.90,1962.97,1962.97,1020009,29,20020,-34
2021-03-12 00:40:45,1999.90,999.90,1999.90,1999.90,1020194,29,20043,-31
2021-03-12 00:41:16,1999.90,999.90,1999.90,1999.90,1023838,28,20058,-30
2021-03-12 00:41:47,1999.90,999.90,1999.90,1999.90,1019906,29,20159,-31
2021-03-12 00:42:18,1999.90,999.90,1999.90,1999.90,1019818,29,20039,-31
2021-03-12 00:42:48,1999.90,999.90,1999.90,1999.90,1023825,29,20019,-30
2021-03-12 00:43:19,1806.72,999.90,1806.72,1806.72,1019743,29,20007,-31
2021-03-12 00:43:50,1969.50,999.90,1969.50,1969.50,1015665,29,20327,-30
2021-03-12 00:44:20,1999.90,999.90,1999.90,1999.90,1019902,29,20482,-30
2021-03-12 00:44:51,1688.75,999.90,1688.75,1688.75,1023747,29,20642,-30
2021-03-12 00:45:23,1637.57,999.90,1637.57,1637.57,1019625,29,20087,-28
2021-03-12 00:45:54,1863.93,999.90,1863.93,1863.93,1019940,29,20485,-31
2021-03-12 00:46:25,1999.90,999.90,1999.90,1999.90,1015896,29,20540,-33
2021-03-12 00:46:56,1999.90,999.90,1999.90,1999.90,1012632,29,20044,-30
2021-03-12 00:47:26,1785.47,999.90,1785.47,1785.47,1011883,29,20048,-28
2021-03-12 00:47:57,1700.10,999.90,1700.10,1700.10,1015893,29,20513,-31
2021-03-12 00:48:28,1900.93,999.90,1900.93,1900.93,1019895,29,20016,-30
2021-03-12 00:48:58,1852.93,999.90,1852.93,1852.93,1015952,29,20017,-31
2021-03-12 00:49:29,1999.90,999.90,1999.90,1999.90,1015769,29,20171,-31
2021-03-12 00:49:59,1883.90,999.90,1883.90,1883.90,1015970,29,20008,-29
2021-03-12 00:50:31,1805.43,999.90,1805.43,1805.43,1023855,28,20015,-30
2021-03-12 00:51:02,1999.90,999.90,1999.90,1999.90,1023735,29,20019,-31
2021-03-12 00:51:33,1853.00,999.90,1853.00,1853.00,1023827,29,20036,-33
2021-03-12 00:52:04,1999.90,999.90,1999.90,1999.90,1023763,28,20023,-30
2021-03-12 00:52:34,1713.68,999.90,1713.68,1713.68,1019894,29,20015,-29
2021-03-12 00:53:06,1999.90,999.90,1999.90,1999.90,1015850,29,20119,-33
2021-03-12 00:53:36,1999.90,999.90,1999.90,1999.90,1019687,29,20020,-31
2021-03-12 00:54:07,1999.90,999.90,1999.90,1999.90,1019846,29,20382,-29
2021-03-12 00:54:38,1999.90,999.90,1999.90,1999.90,1015879,29,20462,-31
2021-03-12 00:55:09,1999.90,999.90,1999.90,1999.90,1015859,29,20035,-31
2021-03-12 00:55:39,1773.30,999.90,1773.30,1773.30,1015793,29,20435,-32
2021-03-12 00:56:10,1999.90,999.90,1999.90,1999.90,1019763,29,20020,-31
2021-03-12 00:56:41,1999.90,999.90,1999.90,1999.90,1020175,29,20016,-32
2021-03-12 00:57:12,1999.90,999.90,1999.90,1999.90,1022184,29,20026,-32
2021-03-12 00:57:42,1954.05,999.90,1954.05,1954.05,1025783,29,20022,-30
2021-03-12 00:58:13,1853.35,999.90,1853.35,1853.35,1026057,29,20015,-32
2021-03-12 00:58:44,1933.20,999.90,1933.20,1933.20,1022098,29,20517,-33
2021-03-12 00:59:14,1960.93,999.90,1960.93,1960.93,1018148,29,20074,-32
2021-03-12 00:59:45,1999.90,999.90,1999.90,1999.90,1030730,28,20025,-32
2021-03-12 01:00:18,1999.90,999.90,1999.90,1999.90,1027219,29,20015,-32
2021-03-12 01:00:48,1997.75,999.90,1997.75,1997.75,1027602,29,20025,-34
2021-03-12 01:01:19,1862.20,999.90,1862.20,1862.20,1023553,29,20043,-32
2021-03-12 01:01:50,1963.63,999.90,1963.63,1963.63,1023381,29,20019,-32
2021-03-12 01:02:21,1999.90,999.90,1999.90,1999.90,1014623,29,20088,-31
2021-03-12 01:02:51,1999.90,999.90,1999.90,1999.90,1016093,29,20075,-31
2021-03-12 01:03:22,1986.93,999.90,1986.93,1986.93,1015839,29,20016,-31
2021-03-12 01:03:52,1999.90,999.90,1999.90,1999.90,1019545,29,20027,-31
2021-03-12 01:04:23,1975.75,999.90,1975.75,1975.75,1016035,29,20020,-31
2021-03-12 01:04:53,1999.90,999.90,1999.90,1999.90,1019891,29,20024,-33
2021-03-12 01:05:24,1965.15,999.90,1965.15,1965.15,1015832,29,20418,-31
2021-03-12 01:05:54,1809.85,999.90,1809.85,1809.85,1015683,29,20016,-31
2021-03-12 01:06:25,1999.90,999.90,1999.90,1999.90,1019735,29,20020,-30
2021-03-12 01:06:55,1999.90,999.90,1999.90,1999.90,1019624,29,20480,-32
2021-03-12 01:07:26,1999.90,999.90,1999.90,1999.90,1019808,28,20083,-28
2021-03-12 01:07:57,1999.90,999.90,1999.90,1999.90,1019726,29,20398,-31
2021-03-12 01:08:27,1672.65,999.90,1672.65,1672.65,1015731,29,20398,-31
2021-03-12 01:08:58,1999.90,999.90,1999.90,1999.90,1015894,29,20142,-31
2021-03-12 01:09:28,1999.90,999.90,1999.90,1999.90,1019734,29,20167,-32
2021-03-12 01:09:59,1999.90,999.90,1999.90,1999.90,1015767,29,20043,-31
2021-03-12 01:10:29,1832.90,999.90,1832.90,1832.90,1011970,29,20116,-30
2021-03-12 01:11:00,1823.47,999.90,1823.47,1823.47,1015803,29,20032,-32
2021-03-12 01:11:31,1915.32,999.90,1915.32,1915.32,1015911,29,20391,-28
2021-03-12 01:12:01,1860.15,999.90,1860.15,1860.15,1019520,29,20054,-29
2021-03-12 01:12:32,1999.90,999.90,1999.90,1999.90,1015775,29,20107,-33
2021-03-12 01:13:03,1999.90,999.90,1999.90,1999.90,1019861,29,20008,-31
2021-03-12 01:13:34,1835.10,999.90,1835.10,1835.10,1015736,29,20091,-28
2021-03-12 01:14:04,1715.72,999.90,1715.72,1715.72,1019674,29,20012,-32
2021-03-12 01:14:35,1713.75,999.90,1713.75,1713.75,1015702,29,20008,-31
2021-03-12 01:15:07,1689.22,999.90,1689.22,1689.22,1016000,29,20020,-29
2021-03-12 01:15:37,1862.18,999.90,1862.18,1862.18,1020053,29,20462,-30
2021-03-12 01:16:08,1733.03,999.90,1733.03,1733.03,1019779,29,20091,-33
2021-03-12 01:16:38,1943.63,999.90,1943.63,1943.63,1019662,29,20389,-32
2021-03-12 01:17:09,1999.90,999.90,1999.90,1999.90,1019887,29,20011,-30
2021-03-12 01:17:39,1999.90,999.90,1999.90,1999.90,1019667,29,20028,-30
2021-03-12 01:18:10,1999.90,999.90,1999.90,1999.90,1019815,29,20072,-33
2021-03-12 01:18:41,1999.90,999.90,1999.90,1999.90,1015824,29,20144,-29
2021-03-12 01:19:11,1999.90,999.90,1999.90,1999.90,1019851,29,20060,-31
2021-03-12 01:19:42,1999.90,999.90,1999.90,1999.90,1019613,29,20007,-29
2021-03-12 01:20:14,1999.90,999.90,1999.90,1999.90,1023727,29,20433,-32
2021-03-12 01:20:44,1979.63,999.90,1979.63,1979.63,1015690,29,20012,-32
2021-03-12 01:21:15,1999.90,999.90,1999.90,1999.90,1015754,29,20485,-31
2021-03-12 01:21:45,1778.40,999.90,1778.40,1778.40,1011917,29,20068,-30
2021-03-12 01:22:16,1918.20,999.90,1918.20,1918.20,1011978,29,20619,-30
2021-03-12 01:22:47,1999.90,999.90,1999.90,1999.90,1011783,29,20009,-31
2021-03-12 01:23:17,1657.45,999.90,1657.45,1657.45,1019644,29,20019,-31
2021-03-12 01:23:49,1845.90,999.90,1845.90,1845.90,1019567,29,20269,-29
2021-03-12 01:24:20,1671.85,999.90,1671.85,1671.85,1023702,29,20012,-31
2021-03-12 01:24:51,1570.93,999.90,1570.93,1570.93,1019575,29,20189,-29
2021-03-12 01:25:23,1834.90,999.90,1834.90,1834.90,1019693,29,20042,-29
2021-03-12 01:25:53,1956.68,999.90,1956.68,1956.68,1023733,29,20019,-31
2021-03-12 01:26:24,1999.90,999.90,1999.90,1999.90,1019706,29,20020,-30
2021-03-12 01:26:54,1929.38,999.90,1929.38,1929.38,1023550,28,20107,-31
2021-03-12 01:27:25,1999.90,999.90,1999.90,1999.90,1019666,29,20012,-32
2021-03-12 01:27:56,1830.90,999.90,1830.90,1830.90,1015826,29,20016,-31
2021-03-12 01:28:27,1869.25,999.90,1869.25,1869.25,1011889,29,20016,-31
2021-03-12 01:28:58,1999.90,999.90,1999.90,1999.90,1027502,28,20567,-30
2021-03-12 01:29:28,1993.45,999.90,1993.45,1993.45,1019763,29,20012,-31
2021-03-12 01:29:59,1702.47,999.90,1702.47,1702.47,1023599,29,20525,-31
2021-03-12 01:30:32,1672.75,999.90,1672.75,1672.75,1023675,29,20500,-29
2021-03-12 01:31:03,1999.90,999.90,1999.90,1999.90,1019590,29,20439,-31
2021-03-12 01:31:33,1999.90,999.90,1999.90,1999.90,1019809,29,20019,-30
2021-03-12 01:32:04,1999.90,999.90,1999.90,1999.90,1015664,29,20024,-30
2021-03-12 01:32:35,1999.90,999.90,1999.90,1999.90,1015785,29,20506,-33
2021-03-12 01:33:06,1999.90,999.90,1999.90,1999.90,1023479,28,20012,-31
2021-03-12 01:33:36,1880.05,999.90,1880.05,1880.05,1019887,28,20020,-29
2021-03-12 01:34:07,1999.90,999.90,1999.90,1999.90,1015715,29,20016,-34
2021-03-12 01:34:37,1953.55,999.90,1953.55,1953.55,1019629,29,20086,-28
2021-03-12 01:35:08,1999.90,999.90,1999.90,1999.90,1023559,29,20027,-31
2021-03-12 01:35:39,1999.90,999.90,1999.90,1999.90,1019525,29,20020,-32
2021-03-12 01:36:10,1999.90,999.90,1999.90,1999.90,1019798,29,20370,-30
2021-03-12 01:36:40,1990.72,999.90,1990.72,1990.72,1019752,29,20055,-29
2021-03-12 01:37:11,1999.90,999.90,1999.90,1999.90,1015617,29,20056,-34
2021-03-12 01:37:41,1873.97,999.90,1873.97,1873.97,1015955,29,20076,-31
2021-03-12 01:38:12,1999.90,999.90,1999.90,1999.90,1023731,29,20019,-31
2021-03-12 01:38:42,1999.90,999.90,1999.90,1999.90,1015913,29,20435,-28
2021-03-12 01:39:13,1957.50,999.90,1957.50,1957.50,1019571,29,20016,-34
2021-03-12 01:39:43,1951.75,999.90,1951.75,1951.75,1019636,29,20031,-31
2021-03-12 01:40:15,1999.90,999.90,1999.90,1999.90,1023648,29,20030,-31
2021-03-12 01:40:47,1999.90,999.90,1999.90,1999.90,1015750,29,20024,-27
2021-03-12 01:41:17,1878.40,999.90,1878.40,1878.40,1011869,29,20072,-32
2021-03-12 01:41:48,1820.35,999.90,1820.35,1820.35,1015932,29,20547,-29
2021-03-12 01:42:19,1981.15,999.90,1981.15,1981.15,1016147,29,20028,-30
2021-03-12 01:42:50,1999.90,999.90,1999.90,1999.90,1020761,29,20024,-32
2021-03-12 01:43:21,1999.90,999.90,1999.90,1999.90,1019651,29,20056,-31
2021-03-12 01:43:51,1999.90,999.90,1999.90,1999.90,1015460,29,20016,-31
2021-03-12 01:44:22,1999.90,999.90,1999.90,1999.90,1019728,29,20047,-29
2021-03-12 01:44:53,1999.90,999.90,1999.90,1999.90,1019738,29,20031,-29
2021-03-12 01:45:29,1979.53,999.90,1979.53,1979.53,1019619,28,20060,-31
2021-03-12 01:45:59,1609.07,999.90,1609.07,1609.07,1019753,29,20031,-33
2021-03-12 01:46:30,1999.90,999.90,1999.90,1999.90,1027488,28,20046,-30
2021-03-12 01:47:00,1999.90,999.90,1999.90,1999.90,1019701,29,20019,-30
2021-03-12 01:47:31,1999.90,999.90,1999.90,1999.90,1019616,29,20019,-28
2021-03-12 01:48:02,1994.85,999.90,1994.85,1994.85,1019704,29,20023,-31
2021-03-12 01:48:33,1982.55,999.90,1982.55,1982.55,1019802,29,20023,-27
2021-03-12 01:49:03,1786.47,999.90,1786.47,1786.47,1016000,29,20024,-30
2021-03-12 01:49:34,1999.90,999.90,1999.90,1999.90,1019880,29,20016,-31
2021-03-12 01:50:04,1834.57,999.90,1834.57,1834.57,1015837,29,20095,-31
2021-03-12 01:50:35,1999.90,999.90,1999.90,1999.90,1015681,29,20024,-30
2021-03-12 01:51:06,1999.90,999.90,1999.90,1999.90,1015715,29,20020,-33
2021-03-12 01:51:37,1999.90,999.90,1999.90,1999.90,1015720,29,20021,-28
2021-03-12 01:52:08,1999.90,999.90,1999.90,1999.90,1019392,29,20079,-33
2021-03-12 01:52:38,1999.90,999.90,1999.90,1999.90,1015795,29,20149,-29
2021-03-12 01:53:09,1999.90,999.90,1999.90,1999.90,1019702,29,20410,-31
2021-03-12 01:53:40,1992.68,999.90,1992.68,1992.68,1019261,29,20015,-30
2021-03-12 01:54:10,1999.90,999.90,1999.90,1999.90,1011596,29,20016,-31
2021-03-12 01:54:41,1856.25,999.90,1856.25,1856.25,1019607,29,20030,-27
2021-03-12 01:55:14,1999.90,999.90,1999.90,1999.90,1015734,29,20016,-31
2021-03-12 01:55:44,1999.90,999.90,1999.90,1999.90,1015663,29,20031,-31
2021-03-12 01:56:15,1999.90,999.90,1999.90,1999.90,1016099,29,20020,-30
2021-03-12 01:56:46,1858.07,999.90,1858.07,1858.07,1012694,29,20025,-33
2021-03-12 01:57:16,1999.90,999.90,1999.90,1999.90,1019695,29,20026,-31
2021-03-12 01:57:47,1999.90,999.90,1999.90,1999.90,1015711,29,20016,-30
2021-03-12 01:58:18,1999.90,999.90,1999.90,1999.90,1019630,29,20027,-31
2021-03-12 01:58:48,1999.90,999.90,1999.90,1999.90,1015757,29,20511,-31
2021-03-12 01:59:19,1999.90,999.90,1999.90,1999.90,1015906,29,20043,-27
2021-03-12 01:59:49,1999.90,999.90,1999.90,1999.90,1019799,29,20015,-29
2021-03-12 02:00:20,1999.90,999.90,1999.90,1999.90,1023481,29,20498,-31
2021-03-12 02:00:51,1999.90,999.90,1999.90,1999.90,1019951,29,20571,-31
2021-03-12 02:01:22,1999.90,999.90,1999.90,1999.90,1019962,29,20075,-30
2021-03-12 02:01:52,1999.90,999.90,1999.90,1999.90,1011912,29,20031,-31
2021-03-12 02:02:23,1862.85,999.90,1862.85,1862.85,1023469,29,20031,-30
2021-03-12 02:02:53,1919.97,999.90,1919.97,1919.97,1019677,29,20106,-31
2021-03-12 02:03:27,1851.60,999.90,1851.60,1851.60,1023542,29,20554,-34
2021-03-12 02:03:58,1999.90,999.90,1999.90,1999.90,1019496,29,20072,-31
2021-03-12 02:04:28,1999.90,999.90,1999.90,1999.90,1019520,29,20050,-32
2021-03-12 02:04:59,1838.43,999.90,1838.43,1838.43,1019654,29,20035,-31
2021-03-12 02:05:29,1999.90,999.90,1999.90,1999.90,1015662,29,20047,-31
2021-03-12 02:06:00,1999.90,999.90,1999.90,1999.90,1015624,29,20444,-29
2021-03-12 02:06:30,1999.90,999.90,1999.90,1999.90,1019508,29,20027,-32
2021-03-12 02:07:01,1999.90,999.90,1999.90,1999.90,1011775,29,20021,-28
2021-03-12 02:07:31,1999.90,999.90,1999.90,1999.90,1015770,29,20017,-31
2021-03-12 02:08:03,1999.90,999.90,1999.90,1999.90,1015705,29,20016,-29
2021-03-12 02:08:34,1886.85,999.90,1886.85,1886.85,1020311,29,20031,-31
2021-03-12 02:09:04,1999.90,999.90,1999.90,1999.90,1020352,29,20024,-30
2021-03-12 02:09:35,1999.90,999.90,1999.90,1999.90,1020514,29,20076,-28
2021-03-12 02:10:06,1999.90,999.90,1999.90,1999.90,1024320,29,20060,-30
2021-03-12 02:10:37,1999.90,999.90,1999.90,1999.90,1028358,28,20445,-31
2021-03-12 02:11:08,1999.90,999.90,1999.90,1999.90,1024294,28,20106,-30
2021-03-12 02:11:38,1999.90,999.90,1999.90,1999.90,1024293,29,20019,-31
2021-03-12 02:12:13,1999.90,999.90,1999.90,1999.90,1020228,29,20038,-31
2021-03-12 02:12:47,1999.90,999.90,1999.90,1999.90,1024195,28,20603,-29
2021-03-12 02:13:27,1999.90,999.90,1999.90,1999.90,1023315,29,20107,-31
2021-03-12 02:14:01,1999.90,999.90,1999.90,1999.90,1022641,28,20026,-29
2021-03-12 02:14:34,1999.90,999.90,1999.90,1999.90,1026646,28,20059,-32
2021-03-12 02:15:05,1999.90,999.90,1999.90,1999.90,1020346,29,20115,-33
2021-03-12 02:15:40,1999.90,999.90,1999.90,1999.90,1016453,29,20032,-30
2021-03-12 02:16:12,1999.90,999.90,1999.90,1999.90,1020396,29,20020,-31
2021-03-12 02:16:50,1999.90,999.90,1999.90,1999.90,1020267,29,20430,-32
2021-03-12 02:17:23,1999.90,999.90,1999.90,1999.90,1014520,29,20043,-30
2021-03-12 02:17:56,1999.90,999.90,1999.90,1999.90,1020321,29,20035,-30
2021-03-12 02:18:28,1999.90,999.90,1999.90,1999.90,1024339,29,20020,-32
2021-03-12 02:19:00,1999.90,999.90,1999.90,1999.90,1016331,29,20028,-31
2021-03-12 02:19:35,1999.90,999.90,1999.90,1999.90,1020330,29,20111,-30
2021-03-12 02:20:15,1999.90,999.90,1999.90,1999.90,1020333,29,20040,-30
2021-03-12 02:20:46,1999.90,999.90,1999.90,1999.90,1024524,28,20027,-28
2021-03-12 02:21:26,1999.90,999.90,1999.90,1999.90,1020254,29,20252,-28
2021-03-12 02:21:57,1999.90,999.90,1999.90,1999.90,1019051,29,20016,-29
2021-03-12 02:22:28,1999.90,999.90,1999.90,1999.90,1016584,29,20024,-30
2021-03-12 02:23:08,1999.90,999.90,1999.90,1999.90,1015330,29,20372,-33
2021-03-12 02:23:48,1999.90,999.90,1999.90,1999.90,1021630,29,20016,-30
2021-03-12 02:24:28,1999.90,999.90,1999.90,1999.90,1027060,28,20022,-30
2021-03-12 02:25:00,1999.90,999.90,1999.90,1999.90,1028129,28,20527,-31
2021-03-12 02:25:31,1999.90,999.90,1999.90,1999.90,1028227,28,20015,-31
2021-03-12 02:26:03,1999.90,999.90,1999.90,1999.90,1025920,28,20479,-31
2021-03-12 02:26:34,1999.90,999.90,1999.90,1999.90,1024418,29,20026,-30
2021-03-12 02:27:05,1999.90,999.90,1999.90,1999.90,1024134,28,20026,-29
2021-03-12 02:27:36,1999.90,999.90,1999.90,1999.90,1016494,29,20119,-31
2021-03-12 02:28:07,1846.63,999.90,1846.63,1846.63,1020479,29,20015,-30
2021-03-12 02:28:37,1999.90,999.90,1999.90,1999.90,1016395,29,20017,-33
2021-03-12 02:29:09,1999.90,999.90,1999.90,1999.90,1016306,29,20020,-30
2021-03-12 02:29:41,1999.90,999.90,1999.90,1999.90,1020274,29,20031,-33
2021-03-12 02:30:12,1999.90,999.90,1999.90,1999.90,1020385,29,20082,-32
2021-03-12 02:30:42,1999.90,999.90,1999.90,1999.90,1020366,29,20058,-30
2021-03-12 02:31:13,1999.90,999.90,1999.90,1999.90,1020763,29,20035,-31
2021-03-12 02:31:43,1999.90,999.90,1999.90,1999.90,1016508,29,20482,-31
2021-03-12 02:32:16,1999.90,999.90,1999.90,1999.90,1016362,29,20035,-35
2021-03-12 02:32:47,1999.90,999.90,1999.90,1999.90,1016446,29,20020,-31
2021-03-12 02:33:18,1999.90,999.90,1999.90,1999.90,1020346,29,20019,-32
2021-03-12 02:33:49,1999.90,999.90,1999.90,1999.90,1016178,29,20020,-30
2021-03-12 02:34:20,1999.90,999.90,1999.90,1999.90,1012877,29,20039,-33
2021-03-12 02:34:51,1999.90,999.90,1999.90,1999.90,1016490,29,20368,-31
2021-03-12 02:35:22,1999.90,999.90,1999.90,1999.90,1016299,29,20478,-32
2021-03-12 02:35:53,1999.90,999.90,1999.90,1999.90,1012591,29,20016,-31
2021-03-12 02:36:26,1999.90,999.90,1999.90,1999.90,1012607,29,20432,-30
2021-03-12 02:36:57,1999.90,999.90,1999.90,1999.90,1016393,29,20016,-31
2021-03-12 02:37:27,1999.90,999.90,1999.90,1999.90,1020218,29,20148,-33
2021-03-12 02:37:58,1999.90,999.90,1999.90,1999.90,1020369,29,20146,-32
2021-03-12 02:38:29,1999.90,999.90,1999.90,1999.90,1024265,29,20114,-31
2021-03-12 02:38:59,1999.90,999.90,1999.90,1999.90,1020362,29,20063,-29
2021-03-12 02:39:31,1999.90,999.90,1999.90,1999.90,1020290,29,20027,-32
2021-03-12 02:40:01,1999.90,999.90,1999.90,1999.90,1020441,29,20513,-31
2021-03-12 02:40:32,1999.90,999.90,1999.90,1999.90,1020489,29,20016,-31
2021-03-12 02:41:03,1999.90,999.90,1999.90,1999.90,1016658,29,20454,-31
2021-03-12 02:41:33,1999.90,999.90,1999.90,1999.90,1016380,29,20043,-31
2021-03-12 02:42:04,1999.90,999.90,1999.90,1999.90,1020193,29,20031,-34
2021-03-12 02:42:36,1999.90,999.90,1999.90,1999.90,1016360,29,20111,-31
2021-03-12 02:43:06,1999.90,999.90,1999.90,1999.90,1020365,29,20019,-32
2021-03-12 02:43:37,1999.90,999.90,1999.90,1999.90,1016177,29,20048,-31
2021-03-12 02:44:08,1999.90,999.90,1999.90,1999.90,1012372,29,20490,-34
2021-03-12 02:44:38,1999.90,999.90,1999.90,1999.90,1020192,29,20012,-31
2021-03-12 02:45:10,1999.90,999.90,1999.90,1999.90,1024301,29,20019,-30
2021-03-12 02:45:40,1999.90,999.90,1999.90,1999.90,1016268,29,20020,-32
2021-03-12 02:46:11,1999.90,999.90,1999.90,1999.90,1024204,29,20031,-29
2021-03-12 02:46:41,1986.03,999.90,1986.03,1986.03,1024326,29,20022,-30
2021-03-12 02:47:16,1999.90,999.90,1999.90,1999.90,1016346,29,20020,-28
2021-03-12 02:47:47,1999.90,999.90,1999.90,1999.90,1024221,29,20370,-31
2021-03-12 02:48:17,1999.90,999.90,1999.90,1999.90,1024253,29,20047,-30
2021-03-12 02:48:48,1999.90,999.90,1999.90,1999.90,1024205,29,20534,-29
2021-03-12 02:49:28,1999.32,999.90,1999.32,1999.32,1024198,28,20020,-31
2021-03-12 02:49:59,1999.90,999.90,1999.90,1999.90,1020218,29,20023,-32
2021-03-12 02:50:29,1999.90,999.90,1999.90,1999.90,1012506,29,20031,-30
2021-03-12 02:51:03,1999.90,999.90,1999.90,1999.90,1013000,29,20069,-30
2021-03-12 02:51:34,1999.90,999.90,1999.90,1999.90,1016958,29,20023,-30
2021-03-12 02:52:04,1999.90,999.90,1999.90,1999.90,1012323,29,20043,-34
2021-03-12 02:52:36,1999.90,999.90,1999.90,1999.90,1012381,29,20016,-31
2021-03-12 02:53:06,1999.90,999.90,1999.90,1999.90,1024209,29,20015,-33
2021-03-12 02:53:37,1999.90,999.90,1999.90,1999.90,1023933,29,20034,-29
2021-03-12 02:54:08,1999.90,999.90,1999.90,1999.90,1024215,29,20102,-29
2021-03-12 02:54:38,1999.90,999.90,1999.90,1999.90,1020309,29,20016,-33
2021-03-12 02:55:09,1999.90,999.90,1999.90,1999.90,1024177,29,20405,-31
2021-03-12 02:55:40,1999.90,999.90,1999.90,1999.90,1020254,29,20016,-29
2021-03-12 02:56:11,1999.90,999.90,1999.90,1999.90,1012394,29,20017,-32
2021-03-12 02:56:42,1999.90,999.90,1999.90,1999.90,1016323,29,20502,-29
2021-03-12 02:57:13,1999.90,999.90,1999.90,1999.90,1016428,29,20036,-34
2021-03-12 02:57:44,1999.90,999.90,1999.90,1999.90,1020398,29,20015,-30
2021-03-12 02:58:15,1999.90,999.90,1999.90,1999.90,1020471,29,20513,-32
2021-03-12 02:58:45,1999.90,999.90,1999.90,1999.90,1020191,29,20012,-31
2021-03-12 02:59:17,1999.90,999.90,1999.90,1999.90,1020186,29,20023,-31
2021-03-12 02:59:48,1999.90,999.90,1999.90,1999.90,1016329,29,20020,-31
2021-03-12 03:00:19,1938.15,999.90,1938.15,1938.15,1020152,29,20011,-31
2021-03-12 03:00:49,1999.90,999.90,1999.90,1999.90,1020118,29,20050,-30
2021-03-12 03:01:20,1959.88,999.90,1959.88,1959.88,1020266,29,20023,-30
2021-03-12 03:01:52,1999.90,999.90,1999.90,1999.90,1028171,28,20397,-30
2021-03-12 03:02:23,1999.90,999.90,1999.90,1999.90,1028218,28,20066,-30
2021-03-12 03:02:54,1999.90,999.90,1999.90,1999.90,1020282,29,20019,-30
2021-03-12 03:03:24,1999.90,999.90,1999.90,1999.90,1017008,29,20032,-30
2021-03-12 03:03:55,1999.90,999.90,1999.90,1999.90,1016209,29,20016,-32
2021-03-12 03:04:26,1999.90,999.90,1999.90,1999.90,1016329,29,20048,-31
2021-03-12 03:04:57,1999.90,999.90,1999.90,1999.90,1016207,29,20016,-30
2021-03-12 03:05:27,1999.90,999.90,1999.90,1999.90,1016258,29,20040,-32
2021-03-12 03:05:58,1999.90,999.90,1999.90,1999.90,1016303,29,20532,-31
2021-03-12 03:06:29,1999.90,999.90,1999.90,1999.90,1020210,29,20466,-31
2021-03-12 03:06:59,1999.90,999.90,1999.90,1999.90,1024045,28,20012,-31
2021-03-12 03:07:30,1999.90,999.90,1999.90,1999.90,1016220,29,20039,-31
2021-03-12 03:08:00,1999.90,999.90,1999.90,1999.90,1016329,29,20012,-30
2021-03-12 03:08:31,1999.90,999.90,1999.90,1999.90,1020323,29,20019,-33
2021-03-12 03:09:03,1999.90,999.90,1999.90,1999.90,1016186,29,20020,-30
2021-03-12 03:09:34,1999.90,999.90,1999.90,1999.90,1016442,29,20471,-30
2021-03-12 03:10:07,1999.90,999.90,1999.90,1999.90,1020250,29,20023,-31
2021-03-12 03:10:38,1999.90,999.90,1999.90,1999.90,1020180,29,20398,-29
2021-03-12 03:11:09,1999.90,999.90,1999.90,1999.90,1012584,29,20017,-30
2021-03-12 03:11:39,1999.90,999.90,1999.90,1999.90,1020502,29,20529,-32
2021-03-12 03:12:11,1999.90,999.90,1999.90,1999.90,1024456,29,20023,-31
2021-03-12 03:12:43,1999.90,999.90,1999.90,1999.90,1024694,29,20489,-31
2021-03-12 03:13:13,1999.90,999.90,1999.90,1999.90,1024008,29,20110,-31
2021-03-12 03:13:45,1999.90,999.90,1999.90,1999.90,1021511,28,20023,-30
2021-03-12 03:14:15,1999.90,999.90,1999.90,1999.90,1024198,29,20106,-34
2021-03-12 03:14:48,1999.90,999.90,1999.90,1999.90,1020552,29,20022,-29
2021-03-12 03:15:18,1999.90,999.90,1999.90,1999.90,1016591,29,20020,-30
2021-03-12 03:15:49,1999.90,999.90,1999.90,1999.90,1020538,29,20163,-30
2021-03-12 03:16:21,1999.90,999.90,1999.90,1999.90,1016579,29,20388,-30
2021-03-12 03:16:51,1999.90,999.90,1999.90,1999.90,1020210,29,20087,-33
2021-03-12 03:17:22,1999.90,999.90,1999.90,1999.90,1012264,29,20024,-30
2021-03-12 03:17:52,1999.90,999.90,1999.90,1999.90,1016277,29,20077,-30
2021-03-12 03:18:23,1999.90,999.90,1999.90,1999.90,1016319,29,20502,-30
2021-03-12 03:18:54,1999.90,999.90,1999.90,1999.90,1020148,29,20062,-32
2021-03-12 03:19:24,1999.90,999.90,1999.90,1999.90,1019904,29,20481,-29
2021-03-12 03:19:55,1930.68,999.90,1930.68,1930.68,1015803,29,20024,-29
2021-03-12 03:20:25,1999.90,999.90,1999.90,1999.90,1020040,29,20027,-33
2021-03-12 03:20:56,1999.90,999.90,1999.90,1999.90,1020222,29,20110,-30
2021-03-12 03:21:27,1999.90,999.90,1999.90,1999.90,1023978,29,20556,-29
2021-03-12 03:21:58,1999.90,999.90,1999.90,1999.90,1024263,28,20015,-30
2021-03-12 03:22:28,1999.90,999.90,1999.90,1999.90,1024113,29,20151,-31
2021-03-12 03:22:59,1999.90,999.90,1999.90,1999.90,1024228,28,20054,-31
2021-03-12 03:23:29,1999.90,999.90,1999.90,1999.90,1016064,29,20487,-33
2021-03-12 03:24:00,1999.90,999.90,1999.90,1999.90,1020190,29,20434,-31
2021-03-12 03:24:31,1999.90,999.90,1999.90,1999.90,1020196,29,20030,-29
2021-03-12 03:25:01,1999.90,999.90,1999.90,1999.90,1020243,29,20030,-30
2021-03-12 03:25:32,1984.90,999.90,1984.90,1984.90,1024114,29,20019,-33
2021-03-12 03:26:03,1969.47,999.90,1969.47,1969.47,1024498,28,20008,-31
2021-03-12 03:26:34,1750.13,999.90,1750.13,1750.13,1024250,29,20023,-29
2021-03-12 03:27:07,1999.90,999.90,1999.90,1999.90,1016303,28,20024,-31
2021-03-12 03:27:38,1999.90,999.90,1999.90,1999.90,1020006,29,20023,-29
2021-03-12 03:28:08,1996.75,999.90,1996.75,1996.75,1020047,29,20486,-31
2021-03-12 03:28:39,1999.90,999.90,1999.90,1999.90,1020218,29,20024,-30
2021-03-12 03:29:09,1999.90,999.90,1999.90,1999.90,1016255,29,20410,-31
2021-03-12 03:29:40,1999.90,999.90,1999.90,1999.90,1023959,29,20394,-33
2021-03-12 03:30:11,1999.90,999.90,1999.90,1999.90,1028383,28,20015,-31
2021-03-12 03:30:42,1999.90,999.90,1999.90,1999.90,1024013,29,20015,-29
2021-03-12 03:31:12,1999.90,999.90,1999.90,1999.90,1020173,29,20047,-32
2021-03-12 03:31:43,1999.90,999.90,1999.90,1999.90,1020299,29,20016,-30
2021-03-12 03:32:13,1999.90,999.90,1999.90,1999.90,1024078,28,20026,-30
2021-03-12 03:32:44,1999.90,999.90,1999.90,1999.90,1024216,28,20398,-29
2021-03-12 03:33:14,1999.90,999.90,1999.90,1999.90,1024047,29,20087,-33
2021-03-12 03:33:45,1999.90,999.90,1999.90,1999.90,1012024,29,20024,-31
2021-03-12 03:34:15,1999.90,999.90,1999.90,1999.90,1012372,29,20474,-30
2021-03-12 03:34:46,1999.90,999.90,1999.90,1999.90,1016210,29,20136,-31
2021-03-12 03:35:16,1999.90,999.90,1999.90,1999.90,1024201,29,20520,-31
2021-03-12 03:35:47,1999.90,999.90,1999.90,1999.90,1023822,28,20016,-31
2021-03-12 03:36:17,1999.90,999.90,1999.90,1999.90,1024143,29,20031,-30
2021-03-12 03:36:48,1999.90,999.90,1999.90,1999.90,1020069,29,20020,-30
2021-03-12 03:37:19,1999.90,999.90,1999.90,1999.90,1024182,28,20409,-31
2021-03-12 03:37:49,1999.90,999.90,1999.90,1999.90,1016149,29,20020,-30
2021-03-12 03:38:20,1999.90,999.90,1999.90,1999.90,1020017,29,20417,-30
2021-03-12 03:38:50,1999.90,999.90,1999.90,1999.90,1016054,29,20026,-34
2021-03-12 03:39:21,1999.90,999.90,1999.90,1999.90,1020119,29,20038,-32
2021-03-12 03:39:51,1999.90,999.90,1999.90,1999.90,1027940,28,20069,-30
2021-03-12 03:40:22,1999.90,999.90,1999.90,1999.90,1019888,29,20020,-30
2021-03-12 03:40:52,1754.15,999.90,1754.15,1754.15,1024053,29,20012,-33
2021-03-12 03:41:23,1998.72,999.90,1998.72,1998.72,1016161,29,20044,-30
2021-03-12 03:41:54,1999.90,999.90,1999.90,1999.90,1019971,29,20099,-30
2021-03-12 03:42:25,1999.90,999.90,1999.90,1999.90,1019955,29,20418,-31
2021-03-12 03:42:56,1999.90,999.90,1999.90,1999.90,1024017,28,20041,-29
2021-03-12 03:43:27,1999.90,999.90,1999.90,1999.90,1023903,29,20027,-31
2021-03-12 03:43:58,1999.90,999.90,1999.90,1999.90,1023822,28,20343,-29
2021-03-12 03:44:29,1986.93,999.90,1986.93,1986.93,1016017,29,20049,-30
2021-03-12 03:44:59,1999.90,999.90,1999.90,1999.90,1016078,29,20474,-30
2021-03-12 03:45:30,1999.90,999.90,1999.90,1999.90,1012248,29,20479,-30
2021-03-12 03:46:01,1999.90,999.90,1999.90,1999.90,1024044,29,20106,-30
2021-03-12 03:46:32,1999.90,999.90,1999.90,1999.90,1024023,29,20015,-31
2021-03-12 03:47:03,1999.90,999.90,1999.90,1999.90,1016160,29,20024,-29
2021-03-12 03:47:33,1999.90,999.90,1999.90,1999.90,1016095,29,20020,-31
2021-03-12 03:48:04,1999.90,999.90,1999.90,1999.90,1016157,29,20027,-29
2021-03-12 03:48:35,1999.90,999.90,1999.90,1999.90,1019937,29,20030,-34
2021-03-12 03:49:07,1999.90,999.90,1999.90,1999.90,1016287,29,20043,-30
2021-03-12 03:49:38,1999.90,999.90,1999.90,1999.90,1016026,29,20045,-31
2021-03-12 03:50:09,1999.90,999.90,1999.90,1999.90,1016094,29,20024,-30
2021-03-12 03:50:40,1999.90,999.90,1999.90,1999.90,1016081,29,20499,-32
2021-03-12 03:51:11,1999.90,999.90,1999.90,1999.90,1016226,29,20023,-31
2021-03-12 03:51:44,1999.90,999.90,1999.90,1999.90,1016085,29,20020,-31
2021-03-12 03:52:16,1999.90,999.90,1999.90,1999.90,1019926,29,20278,-29
2021-03-12 03:52:47,1999.90,999.90,1999.90,1999.90,1019855,29,20019,-30
2021-03-12 03:53:17,1999.90,999.90,1999.90,1999.90,1019996,29,20016,-31
2021-03-12 03:53:48,1999.90,999.90,1999.90,1999.90,1027639,28,20029,-30
2021-03-12 03:54:20,1999.90,999.90,1999.90,1999.90,1016002,29,20020,-30
2021-03-12 03:54:51,1999.90,999.90,1999.90,1999.90,1019871,29,20416,-30
2021-03-12 03:55:22,1999.90,999.90,1999.90,1999.90,1016038,29,20024,-28
2021-03-12 03:55:53,1999.90,999.90,1999.90,1999.90,1020076,29,20398,-33
2021-03-12 03:56:24,1999.90,999.90,1999.90,1999.90,1016047,29,20054,-32
2021-03-12 03:56:54,1999.90,999.90,1999.90,1999.90,1012034,29,20119,-30
2021-03-12 03:57:25,1999.90,999.90,1999.90,1999.90,1020004,29,20086,-34
2021-03-12 03:57:57,1999.90,999.90,1999.90,1999.90,1023941,29,20409,-30
2021-03-12 03:58:28,1999.90,999.90,1999.90,1999.90,1023951,28,20107,-31
2021-03-12 03:58:59,1999.90,999.90,1999.90,1999.90,1019893,28,20028,-31
2021-03-12 03:59:30,1999.90,999.90,1999.90,1999.90,1024032,29,20023,-32
2021-03-12 04:00:00,1999.90,999.90,1999.90,1999.90,1019900,29,20095,-30
2021-03-12 04:00:30,1999.90,999.90,1999.90,1999.90,1016139,29,20118,-31
2021-03-12 04:01:01,1999.90,999.90,1999.90,1999.90,1019902,29,20090,-31
2021-03-12 04:01:33,1999.90,999.90,1999.90,1999.90,1012206,29,20104,-31
2021-03-12 04:02:04,1999.90,999.90,1999.90,1999.90,1015988,29,20054,-34
2021-03-12 04:02:34,1999.90,999.90,1999.90,1999.90,1016003,29,20072,-30
2021-03-12 04:03:05,1999.90,999.90,1999.90,1999.90,1019927,29,20024,-31
2021-03-12 04:03:36,1999.90,999.90,1999.90,1999.90,1016525,29,20024,-31
2021-03-12 04:04:07,1999.90,999.90,1999.90,1999.90,1023874,29,20020,-31
2021-03-12 04:04:37,1999.90,999.90,1999.90,1999.90,1024042,29,20074,-30
2021-03-12 04:05:08,1999.90,999.90,1999.90,1999.90,1015954,29,20550,-31
2021-03-12 04:05:39,1999.90,999.90,1999.90,1999.90,1015962,29,20026,-30
2021-03-12 04:06:10,1999.90,999.90,1999.90,1999.90,1016119,29,20016,-29
2021-03-12 04:06:41,1999.90,999.90,1999.90,1999.90,1019984,29,20026,-31
2021-03-12 04:07:12,1999.90,999.90,1999.90,1999.90,1023821,29,20638,-30
2021-03-12 04:07:43,1999.90,999.90,1999.90,1999.90,1023881,29,20016,-31
2021-03-12 04:08:13,1999.90,999.90,1999.90,1999.90,1015983,29,20107,-29
2021-03-12 04:08:44,1999.90,999.90,1999.90,1999.90,1012064,29,20032,-32
2021-03-12 04:09:15,1999.90,999.90,1999.90,1999.90,1015913,29,20112,-30
2021-03-12 04:09:47,1999.90,999.90,1999.90,1999.90,1023866,29,20452,-31
2021-03-12 04:10:18,1999.90,999.90,1999.90,1999.90,1019918,29,20035,-30
2021-03-12 04:10:49,1999.90,999.90,1999.90,1999.90,1019905,29,20020,-31
2021-03-12 04:11:20,1999.90,999.90,1999.90,1999.90,1023723,29,20027,-34
2021-03-12 04:12:00,1999.90,999.90,1999.90,1999.90,1023840,29,20049,-32
2021-03-12 04:12:30,1999.90,999.90,1999.90,1999.90,1023948,28,20016,-32
2021-03-12 04:13:01,1999.90,999.90,1999.90,1999.90,1023970,29,20089,-30
2021-03-12 04:13:32,1999.90,999.90,1999.90,1999.90,1014455,29,20029,-31
2021-03-12 04:14:03,1999.90,999.90,1999.90,1999.90,1012049,29,20013,-31
2021-03-12 04:14:33,1999.90,999.90,1999.90,1999.90,1016128,29,20012,-31
2021-03-12 04:15:05,1999.90,999.90,1999.90,1999.90,1012118,29,20383,-30
2021-03-12 04:15:35,1999.90,999.90,1999.90,1999.90,1015835,29,20110,-30
2021-03-12 04:16:06,1999.90,999.90,1999.90,1999.90,1019983,29,20063,-33
2021-03-12 04:16:37,1999.90,999.90,1999.90,1999.90,1012141,29,20396,-30
2021-03-12 04:17:09,1999.90,999.90,1999.90,1999.90,1016134,29,20039,-33
2021-03-12 04:17:39,1999.90,999.90,1999.90,1999.90,1016132,29,20016,-31
2021-03-12 04:18:10,1999.90,999.90,1999.90,1999.90,1020604,28,20496,-30
2021-03-12 04:18:41,1999.90,999.90,1999.90,1999.90,1020210,29,20385,-29
2021-03-12 04:19:12,1999.90,999.90,1999.90,1999.90,1019975,29,20008,-31
2021-03-12 04:19:43,1999.90,999.90,1999.90,1999.90,1019850,29,20020,-33
2021-03-12 04:20:13,1999.90,999.90,1999.90,1999.90,1019861,29,20038,-30
2021-03-12 04:20:44,1999.90,999.90,1999.90,1999.90,1023865,29,20457,-30
2021-03-12 04:21:15,1999.90,999.90,1999.90,1999.90,1019819,29,20008,-31
2021-03-12 04:21:47,1999.90,999.90,1999.90,1999.90,1019762,29,20008,-30
2021-03-12 04:22:17,1999.90,999.90,1999.90,1999.90,1016067,29,20044,-30
2021-03-12 04:22:49,1999.90,999.90,1999.90,1999.90,1019890,29,20385,-30
2021-03-12 04:23:19,1999.90,999.90,1999.90,1999.90,1015904,29,20035,-29
2021-03-12 04:23:49,1999.90,999.90,1999.90,1999.90,1019631,29,20020,-31
2021-03-12 04:24:20,1999.90,999.90,1999.90,1999.90,1023842,29,20078,-30
2021-03-12 04:24:51,1999.90,999.90,1999.90,1999.90,1027834,28,20039,-30
2021-03-12 04:25:22,1999.90,999.90,1999.90,1999.90,1019846,29,20023,-28
2021-03-12 04:25:53,1999.90,999.90,1999.90,1999.90,1023708,28,20015,-31
2021-03-12 04:26:23,1999.90,999.90,1999.90,1999.90,1023776,28,20054,-29
2021-03-12 04:26:54,1999.90,999.90,1999.90,1999.90,1027897,28,20030,-30
2021-03-12 04:27:25,1999.90,999.90,1999.90,1999.90,1019947,29,20071,-33
2021-03-12 04:27:55,1999.90,999.90,1999.90,1999.90,1019746,29,20106,-30
2021-03-12 04:28:26,1999.90,999.90,1999.90,1999.90,1023844,29,20098,-31
2021-03-12 04:28:56,1999.90,999.90,1999.90,1999.90,1019995,29,20019,-30
2021-03-12 04:29:27,1999.90,999.90,1999.90,1999.90,1016041,29,20020,-32
2021-03-12 04:29:57,1999.90,999.90,1999.90,1999.90,1011824,29,20016,-30
2021-03-12 04:30:28,1982.93,999.90,1982.93,1982.93,1015927,29,20284,-31
2021-03-12 04:30:59,1999.90,999.90,1999.90,1999.90,1023659,28,20117,-32
2021-03-12 04:31:30,1957.13,999.90,1957.13,1957.13,1020070,29,20106,-30
2021-03-12 04:32:00,1999.90,999.90,1999.90,1999.90,1015927,29,20016,-31
2021-03-12 04:32:31,1999.90,999.90,1999.90,1999.90,1012111,29,20091,-34
2021-03-12 04:33:02,1999.90,999.90,1999.90,1999.90,1012201,29,20016,-32
2021-03-12 04:33:32,1999.90,999.90,1999.90,1999.90,1019656,29,20565,-31
2021-03-12 04:34:03,1999.90,999.90,1999.90,1999.90,1015930,29,20081,-35
2021-03-12 04:34:33,1999.90,999.90,1999.90,1999.90,1019783,29,20030,-31
2021-03-12 04:35:05,1999.90,999.90,1999.90,1999.90,1019775,29,20453,-31
2021-03-12 04:35:35,1999.90,999.90,1999.90,1999.90,1020090,29,20020,-32
2021-03-12 04:36:06,1999.90,999.90,1999.90,1999.90,1023823,29,20548,-31
2021-03-12 04:36:37,1999.90,999.90,1999.90,1999.90,1019876,28,20098,-31
2021-03-12 04:37:07,1999.90,999.90,1999.90,1999.90,1019901,29,20454,-33
2021-03-12 04:37:38,1999.90,999.90,1999.90,1999.90,1023837,28,20126,-31
2021-03-12 04:38:08,1999.90,999.90,1999.90,1999.90,1019837,29,20016,-32
2021-03-12 04:38:39,1999.90,999.90,1999.90,1999.90,1019783,29,20020,-29
2021-03-12 04:39:09,1999.90,999.90,1999.90,1999.90,1020018,29,20015,-31
2021-03-12 04:39:40,1999.90,999.90,1999.90,1999.90,1023682,29,20098,-29
2021-03-12 04:40:11,1999.90,999.90,1999.90,1999.90,1019937,29,20285,-29
2021-03-12 04:40:41,1936.78,999.90,1936.78,1936.78,1023641,29,20026,-29
2021-03-12 04:41:13,1999.90,999.90,1999.90,1999.90,1023693,29,20449,-28
2021-03-12 04:41:43,1999.90,999.90,1999.90,1999.90,1023859,28,20493,-34
2021-03-12 04:42:13,1999.90,999.90,1999.90,1999.90,1019793,29,20055,-31
2021-03-12 04:42:44,1999.90,999.90,1999.90,1999.90,1023784,29,20023,-32
2021-03-12 04:43:15,1992.13,999.90,1992.13,1992.13,1024109,29,20114,-31
2021-03-12 04:43:45,1999.90,999.90,1999.90,1999.90,1019811,29,20166,-33
2021-03-12 04:44:16,1999.90,999.90,1999.90,1999.90,1019676,29,20023,-31
2021-03-12 04:44:46,1999.90,999.90,1999.90,1999.90,1015689,29,20028,-31
2021-03-12 04:45:17,1999.90,999.90,1999.90,1999.90,1019849,29,20023,-29
2021-03-12 04:45:48,1999.90,999.90,1999.90,1999.90,1019756,29,20028,-32
2021-03-12 04:46:19,1999.90,999.90,1999.90,1999.90,1023898,29,20019,-31
2021-03-12 04:46:49,1999.90,999.90,1999.90,1999.90,1019864,29,20027,-30
2021-03-12 04:47:20,1999.90,999.90,1999.90,1999.90,1019814,29,20111,-32
2021-03-12 04:47:51,1999.90,999.90,1999.90,1999.90,1019994,29,20023,-32
2021-03-12 04:48:21,1975.53,999.90,1975.53,1975.53,1019915,29,20028,-30
2021-03-12 04:48:52,1999.90,999.90,1999.90,1999.90,1015813,29,20123,-31
2021-03-12 04:49:22,1999.90,999.90,1999.90,1999.90,1015890,29,20031,-31
2021-03-12 04:49:53,1999.90,999.90,1999.90,1999.90,1015809,29,20435,-30
2021-03-12 04:50:23,1999.90,999.90,1999.90,1999.90,1016179,29,20115,-31
2021-03-12 04:50:54,1999.90,999.90,1999.90,1999.90,1015910,29,20565,-33
2021-03-12 04:51:25,1999.90,999.90,1999.90,1999.90,1020007,29,20075,-31
2021-03-12 04:51:55,1999.90,999.90,1999.90,1999.90,1019696,28,20019,-30
2021-03-12 04:52:26,1999.90,999.90,1999.90,1999.90,1016305,29,20024,-31
2021-03-12 04:52:57,1999.90,999.90,1999.90,1999.90,1019690,29,20015,-31
2021-03-12 04:53:29,1999.90,999.90,1999.90,1999.90,1016109,29,20021,-31
2021-03-12 04:53:59,1999.90,999.90,1999.90,1999.90,1015771,29,20406,-30
2021-03-12 04:54:29,1999.90,999.90,1999.90,1999.90,1024142,29,20022,-30
2021-03-12 04:55:00,1999.90,999.90,1999.90,1999.90,1019674,29,20021,-32
2021-03-12 04:55:31,1999.90,999.90,1999.90,1999.90,1015894,29,20461,-29
2021-03-12 04:56:01,1999.90,999.90,1999.90,1999.90,1019736,29,20047,-30
2021-03-12 04:56:32,1999.90,999.90,1999.90,1999.90,1023792,29,20098,-32
2021-03-12 04:57:03,1999.90,999.90,1999.90,1999.90,1019784,29,20027,-30
2021-03-12 04:57:34,1999.90,999.90,1999.90,1999.90,1019870,29,20027,-30
2021-03-12 04:58:05,1999.90,999.90,1999.90,1999.90,1019923,29,20011,-31
2021-03-12 04:58:37,1999.90,999.90,1999.90,1999.90,1012146,29,20024,-30
2021-03-12 04:59:07,1999.90,999.90,1999.90,1999.90,1012757,29,20487,-30
2021-03-12 04:59:38,1999.90,999.90,1999.90,1999.90,1015895,29,20071,-34
2021-03-12 05:00:09,1999.90,999.90,1999.90,1999.90,1015844,29,20028,-31
2021-03-12 05:00:39,1999.90,999.90,1999.90,1999.90,1019734,29,20031,-31
2021-03-12 05:01:10,1999.90,999.90,1999.90,1999.90,1015810,29,20030,-34
2021-03-12 05:01:42,1999.90,999.90,1999.90,1999.90,1016006,29,20059,-30
2021-03-12 05:02:12,1988.43,999.90,1988.43,1988.43,1019839,29,20027,-31
2021-03-12 05:02:43,1999.90,999.90,1999.90,1999.90,1015769,29,20095,-31
2021-03-12 05:03:13,1999.90,999.90,1999.90,1999.90,1015698,29,20427,-32
2021-03-12 05:03:44,1999.90,999.90,1999.90,1999.90,1019472,29,20024,-30
2021-03-12 05:04:14,1999.90,999.90,1999.90,1999.90,1015774,29,20031,-32
2021-03-12 05:04:45,1954.93,999.90,1954.93,1954.93,1012110,29,20020,-31
2021-03-12 05:05:15,1999.90,999.90,1999.90,1999.90,1019814,29,20023,-30
2021-03-12 05:05:46,1999.90,999.90,1999.90,1999.90,1023425,28,20075,-27
2021-03-12 05:06:17,1999.90,999.90,1999.90,1999.90,1019824,29,20024,-32
2021-03-12 05:06:47,1999.90,999.90,1999.90,1999.90,1015688,29,20031,-30
2021-03-12 05:07:18,1999.90,999.90,1999.90,1999.90,1011786,29,20154,-29
2021-03-12 05:07:49,1999.90,999.90,1999.90,1999.90,1015630,29,20565,-28
2021-03-12 05:08:19,1999.90,999.90,1999.90,1999.90,1023857,28,20023,-29
2021-03-12 05:08:50,1999.90,999.90,1999.90,1999.90,1023663,29,20026,-28
2021-03-12 05:09:21,1999.90,999.90,1999.90,1999.90,1019705,29,20080,-32
2021-03-12 05:09:52,1999.90,999.90,1999.90,1999.90,1015693,29,20557,-30
2021-03-12 05:10:22,1999.90,999.90,1999.90,1999.90,1027622,28,20034,-29
2021-03-12 05:11:02,1999.90,999.90,1999.90,1999.90,1023850,29,20050,-32
2021-03-12 05:11:32,1999.90,999.90,1999.90,1999.90,1023725,28,20027,-33
2021-03-12 05:12:03,1868.63,999.90,1868.63,1868.63,1023488,28,20054,-30
2021-03-12 05:12:34,1999.90,999.90,1999.90,1999.90,1031753,28,20064,-30
2021-03-12 05:13:04,1999.90,999.90,1999.90,1999.90,1023635,29,20018,-29
2021-03-12 05:13:35,1999.90,999.90,1999.90,1999.90,1019415,29,20015,-34
2021-03-12 05:14:07,1959.72,999.90,1959.72,1959.72,1019617,29,20118,-30
2021-03-12 05:14:37,1999.90,999.90,1999.90,1999.90,1023756,28,20014,-30
2021-03-12 05:15:08,1977.93,999.90,1977.93,1977.93,1015773,29,20451,-28
2021-03-12 05:15:39,1999.90,999.90,1999.90,1999.90,1019701,29,20039,-29
2021-03-12 05:16:09,1999.90,999.90,1999.90,1999.90,1019627,29,20016,-29
2021-03-12 05:16:40,1988.90,999.90,1988.90,1988.90,1015920,29,20039,-30
2021-03-12 05:17:10,1999.90,999.90,1999.90,1999.90,1015794,29,20479,-31
2021-03-12 05:17:41,1999.90,999.90,1999.90,1999.90,1015848,29,20435,-34
2021-03-12 05:18:11,1999.90,999.90,1999.90,1999.90,1019585,29,20104,-33
2021-03-12 05:18:42,1999.90,999.90,1999.90,1999.90,1019756,29,20011,-30
2021-03-12 05:19:12,1999.90,999.90,1999.90,1999.90,1015773,29,20127,-31
2021-03-12 05:19:43,1975.80,999.90,1975.80,1975.80,1015805,29,20143,-35
2021-03-12 05:20:13,1999.90,999.90,1999.90,1999.90,1019683,29,20043,-31
2021-03-12 05:20:44,1999.90,999.90,1999.90,1999.90,1015777,29,20056,-32
2021-03-12 05:21:15,1934.85,999.90,1934.85,1934.85,1015837,29,20040,-31
2021-03-12 05:21:46,1999.90,999.90,1999.90,1999.90,1015697,29,20099,-33
2021-03-12 05:22:16,1999.90,999.90,1999.90,1999.90,1011944,29,20016,-30
2021-03-12 05:22:47,1954.38,999.90,1954.38,1954.38,1016171,29,20021,-30
2021-03-12 05:23:17,1999.90,999.90,1999.90,1999.90,1016126,29,20012,-31
2021-03-12 05:23:48,1999.90,999.90,1999.90,1999.90,1015637,29,20019,-32
2021-03-12 05:24:18,1999.90,999.90,1999.90,1999.90,1023461,29,20023,-29
2021-03-12 05:24:49,1999.90,999.90,1999.90,1999.90,1019801,29,20022,-29
2021-03-12 05:25:19,1970.43,999.90,1970.43,1970.43,1019731,29,20075,-31
2021-03-12 05:25:51,1999.90,999.90,1999.90,1999.90,1015830,29,20036,-28
2021-03-12 05:26:21,1999.90,999.90,1999.90,1999.90,1019635,29,20047,-35
2021-03-12 05:26:52,1999.90,999.90,1999.90,1999.90,1015863,29,20102,-31
2021-03-12 05:27:22,1999.90,999.90,1999.90,1999.90,1015673,29,20103,-31
2021-03-12 05:27:53,1999.90,999.90,1999.90,1999.90,1012007,29,20450,-32
2021-03-12 05:28:24,1999.90,999.90,1999.90,1999.90,1015940,29,20020,-32
2021-03-12 05:28:57,1999.90,999.90,1999.90,1999.90,1019784,29,20041,-31
2021-03-12 05:29:27,1958.53,999.90,1958.53,1958.53,1020223,29,20023,-30
2021-03-12 05:29:58,1999.90,999.90,1999.90,1999.90,1016411,29,20462,-31
2021-03-12 05:30:29,1999.90,999.90,1999.90,1999.90,1016156,29,20079,-31
2021-03-12 05:30:59,1999.90,999.90,1999.90,1999.90,1015980,29,20016,-31
2021-03-12 05:31:31,1856.20,999.90,1856.20,1856.20,1023691,29,20022,-33
2021-03-12 05:32:02,1999.90,999.90,1999.90,1999.90,1019570,29,20020,-30
2021-03-12 05:32:32,1999.90,999.90,1999.90,1999.90,1019564,29,20012,-31
2021-03-12 05:33:04,1985.15,999.90,1985.15,1985.15,1019771,29,20382,-31
2021-03-12 05:33:34,1999.90,999.90,1999.90,1999.90,1019599,29,20004,-31
2021-03-12 05:34:05,1744.82,999.90,1744.82,1744.82,1019864,29,20427,-32
2021-03-12 05:34:35,1999.90,999.90,1999.90,1999.90,1023796,28,20012,-30
2021-03-12 05:35:06,1999.90,999.90,1999.90,1999.90,1019698,29,20458,-33
2021-03-12 05:35:36,1999.90,999.90,1999.90,1999.90,1011871,29,20016,-31
2021-03-12 05:36:07,1999.90,999.90,1999.90,1999.90,1011840,29,20009,-32
2021-03-12 05:36:38,1999.90,999.90,1999.90,1999.90,1015561,29,20012,-31
2021-03-12 05:37:09,1999.90,999.90,1999.90,1999.90,1015952,29,20013,-31
2021-03-12 05:37:39,1999.90,999.90,1999.90,1999.90,1012457,29,20013,-32
2021-03-12 05:38:10,1999.90,999.90,1999.90,1999.90,1011955,29,20520,-33
2021-03-12 05:38:41,1999.90,999.90,1999.90,1999.90,1015673,29,20502,-32
2021-03-12 05:39:11,1764.50,999.90,1764.50,1764.50,1019645,29,20051,-32
2021-03-12 05:39:42,1938.07,999.90,1938.07,1938.07,1019545,29,20004,-31
2021-03-12 05:40:12,1999.90,999.90,1999.90,1999.90,1015733,29,20448,-32
2021-03-12 05:40:43,1999.90,999.90,1999.90,1999.90,1015713,29,20402,-32
2021-03-12 05:41:14,1999.90,999.90,1999.90,1999.90,1019473,29,20016,-32
2021-03-12 05:41:44,1999.90,999.90,1999.90,1999.90,1019801,29,20012,-32
2021-03-12 05:42:15,1999.90,999.90,1999.90,1999.90,1023553,29,20037,-32
2021-03-12 05:42:45,1999.90,999.90,1999.90,1999.90,1020022,29,20046,-29
2021-03-12 05:43:16,1999.90,999.90,1999.90,1999.90,1027903,28,20014,-29
2021-03-12 05:43:46,1999.90,999.90,1999.90,1999.90,1020372,29,20012,-30
2021-03-12 05:44:17,1999.90,999.90,1999.90,1999.90,1024607,29,20019,-30
2021-03-12 05:44:47,1999.90,999.90,1999.90,1999.90,1020482,29,20039,-30
2021-03-12 05:45:19,1862.22,999.90,1862.22,1862.22,1012572,29,20080,-32
2021-03-12 05:45:50,1999.90,999.90,1999.90,1999.90,1020291,29,20016,-27
2021-03-12 05:46:21,1999.90,999.90,1999.90,1999.90,1016609,29,20047,-31
2021-03-12 05:46:51,1999.90,999.90,1999.90,1999.90,1020472,29,20022,-29
2021-03-12 05:47:21,1999.90,999.90,1999.90,1999.90,1020452,29,20100,-30
2021-03-12 05:47:52,1999.90,999.90,1999.90,1999.90,1024440,29,20011,-28
2021-03-12 05:48:22,1835.85,999.90,1835.85,1835.85,1020572,29,20409,-31
2021-03-12 05:48:53,1999.90,999.90,1999.90,1999.90,1016546,29,20012,-29
2021-03-12 05:49:24,1999.90,999.90,1999.90,1999.90,1016476,29,20020,-28
2021-03-12 05:49:55,1999.90,999.90,1999.90,1999.90,1016545,29,20012,-31
2021-03-12 05:50:25,1999.90,999.90,1999.90,1999.90,1012644,29,20017,-30
2021-03-12 05:50:57,1967.15,999.90,1967.15,1967.15,1016537,29,20019,-31
2021-03-12 05:51:28,1999.90,999.90,1999.90,1999.90,1020499,29,20027,-32
2021-03-12 05:51:58,1999.90,999.90,1999.90,1999.90,1024631,28,20114,-32
2021-03-12 05:52:29,1879.30,999.90,1879.30,1879.30,1020613,29,20024,-32
2021-03-12 05:52:59,1998.15,999.90,1998.15,1998.15,1012757,29,20057,-31
2021-03-12 05:53:30,1997.57,999.90,1997.57,1997.57,1012634,29,20103,-31
2021-03-12 05:54:02,1999.90,999.90,1999.90,1999.90,1020586,28,20031,-31
2021-03-12 05:54:33,1999.90,999.90,1999.90,1999.90,1029236,28,20022,-30
2021-03-12 05:55:04,1999.90,999.90,1999.90,1999.90,1024402,28,20505,-27
2021-03-12 05:55:34,1999.90,999.90,1999.90,1999.90,1024283,29,20090,-29
2021-03-12 05:56:05,1999.90,999.90,1999.90,1999.90,1012539,29,20021,-31
2021-03-12 05:56:35,1999.90,999.90,1999.90,1999.90,1013102,29,20025,-30
2021-03-12 05:57:06,1999.90,999.90,1999.90,1999.90,1020554,29,20560,-29
2021-03-12 05:57:37,1999.90,999.90,1999.90,1999.90,1024858,28,20019,-31
2021-03-12 05:58:07,1954.57,999.90,1954.57,1954.57,1024399,29,20075,-30
2021-03-12 05:58:38,1999.90,999.90,1999.90,1999.90,1016742,29,20024,-28
2021-03-12 05:59:08,1786.68,999.90,1786.68,1786.68,1016565,29,20119,-29
2021-03-12 05:59:39,1999.90,999.90,1999.90,1999.90,1024351,29,20377,-30
2021-03-12 06:00:10,1999.90,999.90,1999.90,1999.90,1012608,29,20021,-28
2021-03-12 06:00:41,1999.90,999.90,1999.90,1999.90,1016456,29,20569,-29
2021-03-12 06:01:11,1985.45,999.90,1985.45,1985.45,1024418,29,20019,-31
2021-03-12 06:01:41,1999.90,999.90,1999.90,1999.90,1028256,28,20023,-32
2021-03-12 06:02:12,1999.90,999.90,1999.90,1999.90,1020828,29,20015,-32
2021-03-12 06:02:42,1981.40,999.90,1981.40,1981.40,1016864,29,20017,-32
2021-03-12 06:03:14,1999.90,999.90,1999.90,1999.90,1016549,29,20020,-34
2021-03-12 06:03:45,1999.90,999.90,1999.90,1999.90,1016812,29,20451,-31
2021-03-12 06:04:15,1999.90,999.90,1999.90,1999.90,1017207,29,20020,-33
2021-03-12 06:04:46,1797.85,999.90,1797.85,1797.85,1020577,29,20020,-31
2021-03-12 06:05:17,1774.20,999.90,1774.20,1774.20,1020518,29,20071,-29
2021-03-12 06:05:48,1999.90,999.90,1999.90,1999.90,1016407,29,20578,-33
2021-03-12 06:06:18,1999.90,999.90,1999.90,1999.90,1016355,29,20024,-32
2021-03-12 06:06:49,1999.90,999.90,1999.90,1999.90,1016840,29,20522,-32
2021-03-12 06:07:19,1999.90,999.90,1999.90,1999.90,1024751,28,20021,-31
2021-03-12 06:07:50,1999.90,999.90,1999.90,1999.90,1028346,28,20057,-32
2021-03-12 06:08:20,1775.45,999.90,1775.45,1775.45,1024384,29,20035,-32
2021-03-12 06:08:51,1879.18,999.90,1879.18,1879.18,1020496,29,20023,-32
2021-03-12 06:09:22,1999.90,999.90,1999.90,1999.90,1020506,29,20020,-30
2021-03-12 06:09:52,1953.15,999.90,1953.15,1953.15,1020604,29,20107,-30
2021-03-12 06:10:22,1999.90,999.90,1999.90,1999.90,1020407,29,20078,-29
2021-03-12 06:10:54,1736.85,999.90,1736.85,1736.85,1020593,29,20047,-29
2021-03-12 06:11:24,1999.90,999.90,1999.90,1999.90,1020509,28,20016,-30
2021-03-12 06:11:56,1843.82,999.90,1843.82,1843.82,1020637,28,20055,-30
2021-03-12 06:12:26,1999.90,999.90,1999.90,1999.90,1024469,29,20011,-28
2021-03-12 06:12:56,1999.90,999.90,1999.90,1999.90,1012566,29,20013,-29
2021-03-12 06:13:27,1999.90,999.90,1999.90,1999.90,1016362,29,20008,-29
2021-03-12 06:13:58,1999.90,999.90,1999.90,1999.90,1016226,29,20012,-30
2021-03-12 06:14:38,1752.53,999.90,1752.53,1752.53,1016275,29,20016,-30
2021-03-12 06:15:09,1843.25,999.90,1843.25,1843.25,1016475,29,20468,-30
2021-03-12 06:15:40,1874.45,999.90,1874.45,1874.45,1019206,29,20075,-32
2021-03-12 06:16:20,1999.90,999.90,1999.90,1999.90,1019242,29,20136,-31
2021-03-12 06:16:50,1999.90,999.90,1999.90,1999.90,1024327,29,20019,-30
2021-03-12 06:17:30,1999.90,999.90,1999.90,1999.90,1025702,28,20015,-29
2021-03-12 06:18:11,1999.90,999.90,1999.90,1999.90,1029585,28,20012,-27
2021-03-12 06:18:41,1741.95,999.90,1741.95,1741.95,1032189,28,20014,-29
2021-03-12 06:19:12,1998.90,999.90,1998.90,1998.90,1028241,28,20006,-30
2021-03-12 06:19:49,1999.90,999.90,1999.90,1999.90,1021875,29,20102,-29
2021-03-12 06:20:19,1999.90,999.90,1999.90,1999.90,1024141,29,20426,-29
2021-03-12 06:20:50,1999.90,999.90,1999.90,1999.90,1021270,29,20016,-31
2021-03-12 06:21:30,1999.90,999.90,1999.90,1999.90,1020437,29,20450,-30
2021-03-12 06:22:06,1999.63,999.90,1999.63,1999.63,1021923,29,20014,-31
2021-03-12 06:22:37,1727.82,999.90,1727.82,1727.82,1024252,29,20038,-30
2021-03-12 06:23:08,1999.90,999.90,1999.90,1999.90,1024846,28,20008,-32
2021-03-12 06:23:40,1999.90,999.90,1999.90,1999.90,1024318,28,20008,-29
2021-03-12 06:24:20,1994.20,999.90,1994.20,1994.20,1021138,29,20016,-31
2021-03-12 06:24:51,1999.90,999.90,1999.90,1999.90,1019239,29,20019,-32
2021-03-12 06:25:30,1999.90,999.90,1999.90,1999.90,1020689,29,20103,-29
2021-03-12 06:26:00,1999.90,999.90,1999.90,1999.90,1024901,28,20012,-32
2021-03-12 06:26:41,1747.93,999.90,1747.93,1747.93,1023004,29,20481,-30
2021-03-12 06:27:20,1967.78,999.90,1967.78,1967.78,1024405,29,20355,-30
2021-03-12 06:27:53,1999.90,999.90,1999.90,1999.90,1023857,29,20466,-32
2021-03-12 06:28:23,1876.13,999.90,1876.13,1876.13,1025333,29,20015,-29
2021-03-12 06:29:03,1712.97,999.90,1712.97,1712.97,1018602,29,20023,-30
2021-03-12 06:29:35,1934.53,999.90,1934.53,1934.53,1023699,28,20019,-30
2021-03-12 06:30:06,1899.97,999.90,1899.97,1899.97,1024241,29,20012,-30
2021-03-12 06:30:37,1999.90,999.90,1999.90,1999.90,1027703,28,20019,-30
2021-03-12 06:31:17,1920.03,999.90,1920.03,1920.03,1032320,28,20093,-30
2021-03-12 06:31:49,1931.43,999.90,1931.43,1931.43,1029929,28,20504,-29
2021-03-12 06:32:19,1689.50,999.90,1689.50,1689.50,1028165,28,20053,-29
2021-03-12 06:32:51,1999.90,999.90,1999.90,1999.90,1024421,29,20515,-28
2021-03-12 06:33:31,1999.90,999.90,1999.90,1999.90,1020726,29,20020,-30
2021-03-12 06:34:09,1923.07,999.90,1923.07,1923.07,1021721,29,20494,-29
2021-03-12 06:34:39,1843.72,999.90,1843.72,1843.72,1022808,29,20026,-30
2021-03-12 06:35:12,1727.35,999.90,1727.35,1727.35,1022751,29,20067,-30
2021-03-12 06:35:43,1999.90,999.90,1999.90,1999.90,1013783,29,20024,-31
2021-03-12 06:36:27,1999.90,999.90,1999.90,1999.90,1012246,29,20020,-30
2021-03-12 06:36:58,1634.22,999.90,1634.22,1634.22,1012530,29,20084,-29
2021-03-12 06:37:30,1920.93,999.90,1920.93,1920.93,1018352,29,20068,-30
2021-03-12 06:38:08,1997.47,999.90,1997.47,1997.47,1020602,29,20391,-33
2021-03-12 06:38:38,1999.90,999.90,1999.90,1999.90,1021690,29,20019,-33
2021-03-12 06:39:09,1955.75,999.90,1955.75,1955.75,1025682,28,20418,-32
2021-03-12 06:39:40,1819.75,999.90,1819.75,1819.75,1025398,28,20489,-31
2021-03-12 06:40:12,1948.57,999.90,1948.57,1948.57,1024351,28,20019,-29
2021-03-12 06:40:42,1786.20,999.90,1786.20,1786.20,1023842,29,20386,-29
2021-03-12 06:41:33,1961.25,999.90,1961.25,1961.25,1020614,29,20016,-29
2021-03-12 06:42:07,1759.32,999.90,1759.32,1759.32,1026986,28,20162,-30
2021-03-12 06:42:37,1999.90,999.90,1999.90,1999.90,1024210,29,20078,-30
2021-03-12 06:43:10,1994.70,999.90,1994.70,1994.70,1025010,29,20051,-29
2021-03-12 06:43:40,1885.60,999.90,1885.60,1885.60,1021060,29,20027,-29
2021-03-12 06:44:20,1839.22,999.90,1839.22,1839.22,1020312,29,20386,-34
2021-03-12 06:44:51,1999.90,999.90,1999.90,1999.90,1024129,29,20027,-30
2021-03-12 06:45:21,1983.50,999.90,1983.50,1983.50,1016401,29,20036,-29
2021-03-12 06:45:53,1999.90,999.90,1999.90,1999.90,1016315,29,20479,-30
2021-03-12 06:46:23,1984.43,999.90,1984.43,1984.43,1012390,29,20063,-30
2021-03-12 06:46:54,1713.07,999.90,1713.07,1713.07,1016157,29,20016,-30
2021-03-12 06:47:24,1835.90,999.90,1835.90,1835.90,1017001,29,20119,-30
2021-03-12 06:48:12,1999.90,999.90,1999.90,1999.90,1024381,28,20015,-30
2021-03-12 06:48:42,1850.97,999.90,1850.97,1850.97,1026509,28,20106,-29
2021-03-12 06:49:13,1831.53,999.90,1831.53,1831.53,1028236,28,20041,-32
2021-03-12 06:49:51,1916.13,999.90,1916.13,1916.13,1024235,29,20548,-30
2021-03-12 06:50:22,1757.28,999.90,1757.28,1757.28,1026534,28,20392,-30
2021-03-12 06:51:00,1781.70,999.90,1781.70,1781.70,1028163,28,20017,-30
2021-03-12 06:51:31,1889.88,999.90,1889.88,1889.88,1030465,28,20116,-30
2021-03-12 06:52:03,1751.72,999.90,1751.72,1751.72,1028011,28,20019,-30
2021-03-12 06:52:34,1839.53,999.90,1839.53,1839.53,1024190,29,20012,-30
2021-03-12 06:53:17,1999.90,999.90,1999.90,1999.90,1024049,29,20039,-29
2021-03-12 06:53:49,1978.70,999.90,1978.70,1978.70,1022050,29,20378,-33
2021-03-12 06:54:20,1620.60,999.90,1620.60,1620.60,1020262,29,20023,-30
2021-03-12 06:54:52,1577.72,999.90,1577.72,1577.72,1018366,29,20048,-32
2021-03-12 06:55:22,1750.03,999.90,1750.03,1750.03,1020850,29,20019,-30
2021-03-12 06:55:54,1936.35,999.90,1936.35,1936.35,1017039,29,20523,-31
2021-03-12 06:56:32,1884.20,999.90,1884.20,1884.20,1020652,29,20095,-30
2021-03-12 06:57:17,1999.90,999.90,1999.90,1999.90,1016158,29,20063,-30
2021-03-12 06:57:48,1652.60,999.90,1652.60,1652.60,1018638,29,20080,-30
2021-03-12 06:58:19,1601.05,999.90,1601.05,1601.05,1020339,29,20011,-31
2021-03-12 06:58:59,1767.32,999.90,1767.32,1767.32,1020550,29,20486,-32
2021-03-12 06:59:30,1572.30,999.90,1572.30,1572.30,1025623,28,20086,-31
2021-03-12 07:00:03,1761.95,999.90,1761.95,1761.95,1029718,28,20031,-30
2021-03-12 07:00:34,1722.30,999.90,1722.30,1722.30,1032340,28,20093,-30
2021-03-12 07:01:21,1637.20,999.90,1637.20,1637.20,1028153,28,20108,-30
2021-03-12 07:02:01,1508.40,999.90,1508.40,1508.40,1024293,29,20011,-30
2021-03-12 07:02:32,1864.53,999.90,1864.53,1864.53,1016456,29,20016,-34
2021-03-12 07:03:15,1515.75,999.90,1515.75,1515.75,1016365,29,20038,-30
2021-03-12 07:03:46,1419.65,999.72,1419.65,1419.65,1022657,29,20018,-30
2021-03-12 07:04:16,1994.68,999.90,1994.68,1994.68,1028761,28,20444,-31
2021-03-12 07:04:57,1627.05,999.90,1627.05,1627.05,1030051,28,20019,-29
2021-03-12 07:05:29,1613.38,999.90,1613.38,1613.38,1031572,28,20085,-30
2021-03-12 07:06:00,1785.75,999.90,1785.75,1785.75,1034659,28,20065,-30
2021-03-12 07:06:32,1679.03,999.90,1679.03,1679.03,1032164,28,20034,-34
2021-03-12 07:07:02,1676.45,999.90,1676.45,1676.45,1030440,28,20011,-31
2021-03-12 07:07:34,1668.32,999.90,1668.32,1668.32,1031523,28,20078,-31
2021-03-12 07:08:04,1745.35,999.90,1745.35,1745.35,1032365,28,20021,-33
2021-03-12 07:08:36,1961.18,999.90,1961.18,1961.18,1031997,28,20026,-30
2021-03-12 07:09:06,1880.32,999.90,1880.32,1880.32,1035703,28,20511,-34
2021-03-12 07:09:37,1856.03,999.90,1856.03,1856.03,1031197,28,20010,-29
2021-03-12 07:10:08,1926.10,999.90,1926.10,1926.10,1027739,28,20024,-32
2021-03-12 07:10:38,1537.25,999.90,1537.25,1537.25,1020854,29,20019,-31
2021-03-12 07:11:18,1744.25,999.90,1744.25,1744.25,1016641,29,20064,-30
2021-03-12 07:11:52,1376.75,996.60,1376.75,1376.75,1016235,29,20040,-31
2021-03-12 07:12:22,1502.82,999.90,1502.82,1502.82,1012334,29,20017,-28
2021-03-12 07:12:53,1403.28,998.55,1403.28,1403.28,1012358,29,20040,-30
2021-03-12 07:13:23,1847.07,999.90,1847.07,1847.07,1020153,29,20107,-27
2021-03-12 07:13:54,1711.35,999.90,1711.35,1711.35,1019946,29,20019,-28
2021-03-12 07:14:25,1913.72,999.90,1913.72,1913.72,1020280,29,20043,-30
2021-03-12 07:14:56,1603.35,999.90,1603.35,1603.35,1020598,29,20541,-32
2021-03-12 07:15:27,1369.40,994.42,1369.40,1369.40,1020474,29,20091,-29
2021-03-12 07:15:57,1777.00,999.90,1777.00,1777.00,1024282,28,20086,-31
2021-03-12 07:16:28,1396.55,999.90,1396.55,1396.55,1028080,28,20019,-29
2021-03-12 07:16:59,1380.65,999.90,1380.65,1380.65,1028499,28,20029,-30
2021-03-12 07:17:29,1948.70,999.90,1948.70,1948.70,1024052,29,20019,-32
2021-03-12 07:18:00,1674.00,999.90,1674.00,1674.00,1024168,29,20102,-30
2021-03-12 07:18:30,1660.38,999.90,1660.38,1660.38,1024130,28,20097,-32
2021-03-12 07:19:01,1665.32,999.90,1665.32,1665.32,1024252,28,20385,-32
2021-03-12 07:19:31,1959.03,999.90,1959.03,1959.03,1024153,28,20489,-30
2021-03-12 07:20:02,1999.90,999.90,1999.90,1999.90,1024058,28,20293,-30
2021-03-12 07:20:33,1723.95,999.90,1723.95,1723.95,1028193,28,20046,-30
2021-03-12 07:21:04,1831.90,999.90,1831.90,1831.90,1024214,29,20023,-30
2021-03-12 07:21:35,1999.90,999.90,1999.90,1999.90,1024628,28,20011,-29
2021-03-12 07:22:05,1710.22,999.90,1710.22,1710.22,1028060,28,20098,-30
2021-03-12 07:22:36,1499.88,999.90,1499.88,1499.88,1028028,28,20374,-29
2021-03-12 07:23:07,1915.40,999.90,1915.40,1915.40,1024226,28,20098,-31
2021-03-12 07:23:38,1999.90,999.90,1999.90,1999.90,1020006,29,20050,-27
2021-03-12 07:24:12,1740.65,999.90,1740.65,1740.65,1024421,28,20072,-32
2021-03-12 07:24:43,1574.00,999.90,1574.00,1574.00,1024796,28,20167,-32
2021-03-12 07:25:13,1999.90,999.90,1999.90,1999.90,1024823,28,20537,-30
2021-03-12 07:25:44,1984.60,999.90,1984.60,1984.60,1028083,28,20027,-30
2021-03-12 07:26:15,1627.70,999.90,1627.70,1627.70,1028208,28,20106,-31
2021-03-12 07:26:46,1436.78,995.85,1436.78,1436.78,1027995,28,20413,-30
2021-03-12 07:27:17,1787.50,999.90,1787.50,1787.50,1028567,28,20011,-31
2021-03-12 07:27:47,1522.30,999.90,1522.30,1522.30,1028076,28,20102,-30
2021-03-12 07:28:18,1475.95,981.78,1475.95,1475.95,1024144,28,20046,-30
2021-03-12 07:28:48,1551.13,999.90,1551.13,1551.13,1028038,28,20026,-30
2021-03-12 07:29:19,1999.90,999.90,1999.90,1999.90,1024072,29,20082,-30
2021-03-12 07:29:49,1764.38,999.90,1764.38,1764.38,1020166,29,20028,-31
2021-03-12 07:30:20,1999.90,999.90,1999.90,1999.90,1024071,28,20430,-30
2021-03-12 07:30:51,1933.97,999.90,1933.97,1933.97,1020568,28,20016,-30
2021-03-12 07:31:21,1555.40,999.90,1555.40,1555.40,1028183,28,20397,-31
2021-03-12 07:31:53,1718.60,999.90,1718.60,1718.60,1032232,28,20014,-31
2021-03-12 07:32:23,1607.35,999.90,1607.35,1607.35,1024224,28,20031,-30
2021-03-12 07:32:54,1649.97,999.90,1649.97,1649.97,1024059,28,20016,-31
2021-03-12 07:33:26,1723.32,999.90,1723.32,1723.32,1024164,29,20572,-29
2021-03-12 07:33:56,1722.43,999.90,1722.43,1722.43,1020125,29,20035,-31
2021-03-12 07:34:27,1240.63,964.00,1240.63,1240.63,1016625,29,20034,-30
2021-03-12 07:34:59,1597.10,999.90,1597.10,1597.10,1024117,29,20019,-31
2021-03-12 07:35:29,1760.63,999.90,1760.63,1760.63,1024299,28,20159,-32
2021-03-12 07:36:00,1495.78,994.58,1495.78,1495.78,1028349,28,20137,-30
2021-03-12 07:36:30,1530.32,999.90,1530.32,1530.32,1028031,28,20026,-31
2021-03-12 07:37:01,1602.90,999.90,1602.90,1602.90,1028052,28,20385,-31
2021-03-12 07:37:34,1696.10,999.90,1696.10,1696.10,1027994,28,20023,-30
2021-03-12 07:38:05,1956.00,999.90,1956.00,1956.00,1028495,28,20030,-31
2021-03-12 07:38:36,1254.88,967.42,1254.88,1254.88,1028033,28,20019,-31
2021-03-12 07:39:06,1654.80,999.90,1654.80,1654.80,1019978,29,20418,-29
2021-03-12 07:39:39,1905.95,999.90,1905.95,1905.95,1020252,29,20020,-27
2021-03-12 07:40:10,1360.93,985.75,1360.93,1360.93,1020535,29,20023,-32
2021-03-12 07:40:41,1761.15,999.90,1761.15,1761.15,1024020,29,20044,-30
2021-03-12 07:41:12,1693.25,999.90,1693.25,1693.25,1016654,29,20169,-27
2021-03-12 07:41:43,1683.68,999.90,1683.68,1683.68,1016380,29,20123,-31
2021-03-12 07:42:16,1965.72,999.90,1965.72,1965.72,1020284,29,20393,-30
2021-03-12 07:42:47,1495.57,998.65,1495.57,1495.57,1020223,29,20020,-31
2021-03-12 07:43:17,1585.60,999.90,1585.60,1585.60,1023976,29,20019,-32
2021-03-12 07:43:48,1527.53,999.90,1527.53,1527.53,1016077,29,20157,-30
2021-03-12 07:44:19,1999.90,999.90,1999.90,1999.90,1016312,29,20024,-31
2021-03-12 07:44:50,1986.68,999.90,1986.68,1986.68,1020049,28,20019,-31
2021-03-12 07:45:20,1515.93,993.80,1515.93,1515.93,1024217,28,20023,-30
2021-03-12 07:45:51,1788.88,999.90,1788.88,1788.88,1024064,28,20397,-30
2021-03-12 07:46:25,1539.10,999.90,1539.10,1539.10,1020214,29,20083,-35
2021-03-12 07:46:55,1573.88,999.90,1573.88,1573.88,1019926,29,20393,-32
2021-03-12 07:47:27,1659.38,999.90,1659.38,1659.38,1020100,29,20072,-33
2021-03-12 07:47:58,1361.20,996.13,1361.20,1361.20,1021363,28,20020,-33
2021-03-12 07:48:29,1999.90,999.90,1999.90,1999.90,1028181,28,20240,-30
2021-03-12 07:48:59,1883.32,999.90,1883.32,1883.32,1032037,28,20057,-30
2021-03-12 07:49:30,1831.82,999.90,1831.82,1831.82,1019924,29,20014,-34
2021-03-12 07:50:01,1705.07,999.90,1705.07,1705.07,1020398,29,20027,-28
2021-03-12 07:50:35,1427.03,987.97,1427.03,1427.03,1016114,29,20016,-31
2021-03-12 07:51:06,1344.97,988.13,1344.97,1344.97,1017915,28,20009,-30
2021-03-12 07:51:46,1182.38,948.67,1182.38,1182.38,1028076,28,20062,-31
2021-03-12 07:52:16,1135.93,932.33,1135.93,1135.93,1029978,28,20021,-31
2021-03-12 07:52:49,1432.55,993.25,1432.55,1432.55,1024022,29,20019,-30
2021-03-12 07:53:19,1804.70,999.90,1804.70,1804.70,1019908,29,20076,-30
2021-03-12 07:53:51,1186.60,947.80,1186.60,1186.60,1020662,29,20118,-31
2021-03-12 07:54:31,1472.20,991.85,1472.20,1472.20,1021642,28,20052,-29
2021-03-12 07:55:01,1586.72,999.90,1586.72,1586.72,1027926,28,20015,-31
2021-03-12 07:55:35,1419.47,990.45,1419.47,1419.47,1027791,28,20050,-33
2021-03-12 07:56:06,1203.07,943.83,1203.07,1203.07,1024105,29,20015,-31
2021-03-12 07:56:43,1591.65,999.90,1591.65,1591.65,1021086,28,20493,-33
2021-03-12 07:57:15,1154.45,942.95,1154.45,1154.45,1024143,29,20373,-35
2021-03-12 07:57:45,1521.80,999.50,1521.80,1521.80,1021013,29,20019,-29
2021-03-12 07:58:25,1556.15,999.90,1556.15,1556.15,1025331,28,20062,-30
2021-03-12 07:58:57,1393.43,999.15,1393.43,1393.43,1029468,28,20023,-30
2021-03-12 07:59:37,1260.05,977.83,1260.05,1260.05,1032056,28,20409,-30
2021-03-12 08:00:08,1336.80,976.67,1336.80,1336.80,1032304,28,20021,-31
2021-03-12 08:00:48,1633.07,999.90,1633.07,1633.07,1028050,28,20053,-29
2021-03-12 08:01:19,1422.07,986.13,1422.07,1422.07,1024069,29,20024,-32
2021-03-12 08:01:51,1289.50,969.13,1289.50,1289.50,1023957,29,20026,-30
2021-03-12 08:02:22,1231.55,956.58,1231.55,1231.55,1023060,28,20020,-31
2021-03-12 08:02:53,1577.20,999.90,1577.20,1577.20,1024508,28,20134,-34
2021-03-12 08:03:32,1678.10,999.90,1678.10,1678.10,1027952,28,20045,-31
2021-03-12 08:04:03,1462.18,999.90,1462.18,1462.18,1029168,28,20041,-36
2021-03-12 08:04:35,1474.95,995.33,1474.95,1474.95,1032072,28,20361,-30
2021-03-12 08:05:24,1552.57,999.90,1552.57,1552.57,1032079,28,20025,-30
2021-03-12 08:05:54,1700.70,999.90,1700.70,1700.70,1031333,28,20022,-30
2021-03-12 08:06:25,1525.38,999.90,1525.38,1525.38,1027811,28,20038,-32
2021-03-12 08:06:56,1219.43,965.22,1219.43,1219.43,1027905,28,20019,-30
2021-03-12 08:07:27,1829.15,999.90,1829.15,1829.15,1028125,28,20014,-33
2021-03-12 08:07:57,1999.90,999.90,1999.90,1999.90,1028146,28,20500,-29
2021-03-12 08:08:32,1490.05,999.90,1490.05,1490.05,1032168,28,20022,-30
2021-03-12 08:09:02,1940.00,999.90,1940.00,1940.00,1031953,28,20018,-31
2021-03-12 08:09:34,1778.50,999.90,1778.50,1778.50,1031994,28,20018,-34
2021-03-12 08:10:15,1666.18,999.90,1666.18,1666.18,1031836,28,20025,-31
2021-03-12 08:10:45,1473.15,999.60,1473.15,1473.15,1027895,28,20038,-31
2021-03-12 08:11:27,1266.50,955.97,1266.50,1266.50,1023857,29,20024,-30
2021-03-12 08:11:58,1387.53,993.88,1387.53,1387.53,1019871,29,20031,-29
2021-03-12 08:12:29,1618.88,999.90,1618.88,1618.88,1015817,29,20606,-29
2021-03-12 08:13:00,1511.47,990.72,1511.47,1511.47,1015574,29,20116,-30
2021-03-12 08:13:30,1554.40,999.05,1554.40,1554.40,1020403,29,20547,-32
2021-03-12 08:14:11,1489.78,997.58,1489.78,1489.78,1020358,28,20039,-32
2021-03-12 08:14:41,1493.80,996.60,1493.80,1493.80,1029385,28,20014,-31
2021-03-12 08:15:13,1586.50,999.90,1586.50,1586.50,1023947,28,20532,-30
2021-03-12 08:15:44,1281.93,972.67,1281.93,1281.93,1021374,29,20019,-30
2021-03-12 08:16:14,1784.55,999.90,1784.55,1784.55,1019782,29,20088,-30
2021-03-12 08:16:54,1169.50,954.30,1169.50,1169.50,1020240,29,20027,-30
2021-03-12 08:17:25,1712.88,999.90,1712.88,1712.88,1025264,28,20102,-31
2021-03-12 08:17:56,1922.18,999.90,1922.18,1922.18,1025198,28,20019,-33
2021-03-12 08:18:27,1460.45,997.65,1460.45,1460.45,1029257,28,20029,-30
2021-03-12 08:19:06,1740.82,999.90,1740.82,1740.82,1027843,28,20421,-34
2021-03-12 08:19:37,1551.85,999.90,1551.85,1551.85,1025284,28,20019,-30
2021-03-12 08:20:17,1537.07,999.38,1537.07,1537.07,1027868,28,20110,-34
2021-03-12 08:20:47,1578.47,999.90,1578.47,1578.47,1026445,28,20441,-31
2021-03-12 08:21:27,1715.25,999.90,1715.25,1715.25,1025214,28,20027,-30
2021-03-12 08:21:58,1820.75,999.90,1820.75,1820.75,1019917,29,20024,-32
2021-03-12 08:22:29,1790.72,999.90,1790.72,1790.72,1021086,29,20039,-30
2021-03-12 08:23:00,1658.00,999.90,1658.00,1658.00,1023898,29,20497,-28
2021-03-12 08:23:31,1708.65,999.90,1708.65,1708.65,1024467,28,20031,-31
2021-03-12 08:24:02,1477.72,999.90,1477.72,1477.72,1031905,28,20113,-33
2021-03-12 08:24:43,1406.90,990.72,1406.90,1406.90,1031902,28,20399,-30
2021-03-12 08:25:14,1278.05,972.50,1278.05,1278.05,1029581,28,20030,-32
2021-03-12 08:25:45,1666.65,999.90,1666.65,1666.65,1027782,28,20465,-30
2021-03-12 08:26:35,1498.70,999.10,1498.70,1498.70,1024122,29,20023,-34
2021-03-12 08:27:06,1488.38,999.90,1488.38,1488.38,1022737,29,20027,-31
2021-03-12 08:27:46,1580.28,999.90,1580.28,1580.28,1018760,29,20035,-29
2021-03-12 08:28:18,1773.47,999.90,1773.47,1773.47,1019984,29,20026,-28
2021-03-12 08:28:48,1548.00,999.90,1548.00,1548.00,1019761,29,20122,-30
2021-03-12 08:29:30,1999.90,999.90,1999.90,1999.90,1018965,29,20024,-29
2021-03-12 08:30:01,1554.35,999.90,1554.35,1554.35,1017829,29,20024,-29
2021-03-12 08:30:39,1258.10,979.90,1258.10,1258.10,1017777,29,20096,-32
2021-03-12 08:31:09,1587.97,999.90,1587.97,1587.97,1016015,29,20020,-29
2021-03-12 08:31:41,1558.22,999.90,1558.22,1558.22,1019338,28,20455,-31
2021-03-12 08:32:21,1397.07,999.90,1397.07,1397.07,1027834,28,20026,-31
2021-03-12 08:32:53,1358.10,992.45,1358.10,1358.10,1025276,28,20406,-34
2021-03-12 08:33:25,1515.60,999.90,1515.60,1515.60,1023893,28,20024,-34
2021-03-12 08:34:06,1226.95,953.88,1226.95,1226.95,1025454,28,20099,-33
2021-03-12 08:34:38,1999.90,999.90,1999.90,1999.90,1025793,28,20018,-31
2021-03-12 08:35:19,1655.80,999.90,1655.80,1655.80,1025659,28,20047,-30
2021-03-12 08:35:51,1997.72,999.90,1997.72,1997.72,1023748,29,20101,-33
2021-03-12 08:36:24,1656.43,999.90,1656.43,1656.43,1021576,29,20027,-28
2021-03-12 08:36:54,1453.90,995.97,1453.90,1453.90,1023762,29,20023,-32
2021-03-12 08:37:25,1977.28,999.90,1977.28,1977.28,1024753,28,20019,-30
2021-03-12 08:37:55,1448.40,998.38,1448.40,1448.40,1031779,28,20010,-30
2021-03-12 08:38:26,1407.50,998.72,1407.50,1407.50,1032171,28,20025,-29
2021-03-12 08:38:57,1321.60,978.10,1321.60,1321.60,1031967,28,20014,-34
2021-03-12 08:39:28,1405.10,980.90,1405.10,1405.10,1027750,28,20408,-30
2021-03-12 08:40:08,1922.30,999.90,1922.30,1922.30,1023864,29,20509,-33
2021-03-12 08:40:40,1541.50,999.90,1541.50,1541.50,1023821,29,20029,-32
2021-03-12 08:41:13,1437.35,984.05,1437.35,1437.35,1025566,28,20027,-28
2021-03-12 08:41:43,1455.93,991.63,1455.93,1455.93,1019879,29,20016,-31
2021-03-12 08:42:16,1567.32,999.90,1567.32,1567.32,1020979,28,20039,-31
2021-03-12 08:42:56,1999.90,999.90,1999.90,1999.90,1023824,29,20114,-31
2021-03-12 08:43:28,1507.00,999.90,1507.00,1507.00,1025655,28,20020,-31
2021-03-12 08:43:59,1999.90,999.90,1999.90,1999.90,1027675,28,20066,-30
2021-03-12 08:44:29,1485.22,999.90,1485.22,1485.22,1025378,28,20473,-31
2021-03-12 08:45:00,1444.75,992.40,1444.75,1444.75,1027722,28,20023,-30
2021-03-12 08:45:39,1115.13,919.78,1115.13,1115.13,1027848,28,20496,-32
2021-03-12 08:46:11,1895.13,999.90,1895.13,1895.13,1029024,28,20392,-28
2021-03-12 08:46:42,1854.88,999.90,1854.88,1854.88,1027914,28,20148,-31
2021-03-12 08:47:16,1696.85,999.90,1696.85,1696.85,1023888,29,20027,-31
2021-03-12 08:47:47,1248.50,941.80,1248.50,1248.50,1020629,29,20477,-32
2021-03-12 08:48:18,1465.68,994.20,1465.68,1465.68,1012702,29,20021,-30
2021-03-12 08:48:50,1788.65,999.90,1788.65,1788.65,1016718,29,20031,-31
2021-03-12 08:49:20,1999.90,999.90,1999.90,1999.90,1020193,29,20028,-30
2021-03-12 08:49:51,1394.43,986.40,1394.43,1394.43,1020030,29,20028,-31
2021-03-12 08:50:21,1328.20,961.42,1328.20,1328.20,1015988,29,20017,-31
2021-03-12 08:50:52,1500.72,999.90,1500.72,1500.72,1015914,29,20474,-29
2021-03-12 08:51:23,1626.80,999.90,1626.80,1626.80,1012229,29,20251,-31
2021-03-12 08:51:54,1273.85,980.95,1273.85,1273.85,1016083,29,20020,-31
2021-03-12 08:52:24,1929.20,999.90,1929.20,1929.20,1019852,29,20086,-30
2021-03-12 08:52:55,1999.90,999.90,1999.90,1999.90,1020542,28,20022,-31
2021-03-12 08:53:26,1923.18,999.90,1923.18,1923.18,1027808,28,20018,-30
2021-03-12 08:53:57,1869.55,999.90,1869.55,1869.55,1019532,29,20023,-33
2021-03-12 08:54:28,1406.28,982.30,1406.28,1406.28,1020271,29,20020,-30
2021-03-12 08:54:59,1902.95,999.90,1902.95,1902.95,1024163,28,20552,-33
2021-03-12 08:55:29,1712.88,999.90,1712.88,1712.88,1027739,28,20034,-30
2021-03-12 08:56:00,1872.72,999.90,1872.72,1872.72,1027765,28,20046,-28
2021-03-12 08:56:32,1809.47,999.90,1809.47,1809.47,1028035,28,20010,-32
2021-03-12 08:57:12,1999.90,999.90,1999.90,1999.90,1028161,28,20507,-32
2021-03-12 08:57:43,1417.05,999.10,1417.05,1417.05,1027743,28,20018,-31
2021-03-12 08:58:15,1999.90,999.90,1999.90,1999.90,1027835,28,20019,-31
2021-03-12 08:58:45,1490.40,992.95,1490.40,1490.40,1025332,28,20138,-31
2021-03-12 08:59:16,1913.05,999.90,1913.05,1913.05,1027790,28,20429,-30
2021-03-12 09:00:01,1999.90,999.90,1999.90,1999.90,1019908,29,20402,-30
2021-03-12 09:00:32,1613.82,999.90,1613.82,1613.82,1023874,28,20020,-31
2021-03-12 09:01:10,1752.85,999.90,1752.85,1752.85,1019866,29,20119,-31
2021-03-12 09:01:42,1401.72,993.95,1401.72,1401.72,1019050,29,20552,-34
2021-03-12 09:02:22,1999.90,999.90,1999.90,1999.90,1017053,29,20028,-30
2021-03-12 09:02:52,1687.13,999.90,1687.13,1687.13,1021066,29,20495,-30
2021-03-12 09:03:25,1999.90,999.90,1999.90,1999.90,1025373,28,20102,-34
2021-03-12 09:03:56,1853.55,999.90,1853.55,1853.55,1029133,28,20477,-32
2021-03-12 09:04:33,1125.72,932.55,1125.72,1125.72,1024032,28,20022,-31
2021-03-12 09:05:14,1421.32,999.15,1421.32,1421.32,1019824,29,20103,-30
2021-03-12 09:05:46,1982.32,999.90,1982.32,1982.32,1015890,29,20048,-31
2021-03-12 09:06:17,1361.85,980.90,1361.85,1361.85,1020843,29,20024,-30
2021-03-12 09:06:48,1636.28,999.90,1636.28,1636.28,1027400,28,20019,-31
2021-03-12 09:07:18,1999.90,999.90,1999.90,1999.90,1028015,28,20046,-31
2021-03-12 09:07:52,1636.45,999.90,1636.45,1636.45,1027747,28,20019,-29
2021-03-12 09:08:24,1999.90,999.90,1999.90,1999.90,1027628,28,20102,-30
2021-03-12 09:08:54,1860.47,999.90,1860.47,1860.47,1028387,28,20015,-30
2021-03-12 09:09:25,1690.13,999.90,1690.13,1690.13,1028499,28,20098,-30
2021-03-12 09:09:56,1955.13,999.90,1955.13,1955.13,1031816,28,20022,-31
2021-03-12 09:10:26,1797.30,999.90,1797.30,1797.30,1031627,28,20018,-32
2021-03-12 09:10:57,1861.75,999.90,1861.75,1861.75,1023882,28,20027,-30
2021-03-12 09:11:28,1923.65,999.90,1923.65,1923.65,1023692,29,20023,-31
2021-03-12 09:11:58,1520.20,999.90,1520.20,1520.20,1023683,29,20027,-29
2021-03-12 09:12:32,1408.75,994.20,1408.75,1408.75,1019538,29,20075,-30
2021-03-12 09:13:03,1837.07,999.90,1837.07,1837.07,1020234,29,20027,-29
2021-03-12 09:13:34,1486.03,999.20,1486.03,1486.03,1023568,29,20025,-29
2021-03-12 09:14:06,1364.75,999.90,1364.75,1364.75,1024536,28,20019,-30
2021-03-12 09:14:38,1843.75,999.90,1843.75,1843.75,1027684,28,20105,-28
2021-03-12 09:15:09,1369.57,996.50,1369.57,1369.57,1024257,28,20019,-31
2021-03-12 09:15:40,1577.78,999.90,1577.78,1577.78,1023674,29,20016,-33
2021-03-12 09:16:11,1999.90,999.90,1999.90,1999.90,1023657,29,20086,-31
2021-03-12 09:16:42,1769.75,999.90,1769.75,1769.75,1024049,28,20456,-31
2021-03-12 09:17:13,1698.22,999.90,1698.22,1698.22,1027995,28,20019,-31
2021-03-12 09:17:43,1999.90,999.90,1999.90,1999.90,1027162,28,20074,-29
2021-03-12 09:18:16,1999.90,999.90,1999.90,1999.90,1027471,28,20046,-32
2021-03-12 09:18:46,1999.90,999.90,1999.90,1999.90,1028186,28,20548,-31
2021-03-12 09:19:17,1969.30,999.90,1969.30,1969.30,1023621,29,20071,-29
2021-03-12 09:19:48,1999.90,999.90,1999.90,1999.90,1023780,29,20575,-30
2021-03-12 09:20:25,1633.32,999.90,1633.32,1633.32,1023696,29,20015,-31
2021-03-12 09:20:57,1646.90,999.90,1646.90,1646.90,1018967,28,20040,-33
2021-03-12 09:21:28,1946.53,999.90,1946.53,1946.53,1023590,28,20396,-32
2021-03-12 09:21:58,1725.18,999.90,1725.18,1725.18,1023626,28,20023,-31
2021-03-12 09:22:29,1671.10,999.90,1671.10,1671.10,1024208,28,20027,-31
2021-03-12 09:22:59,1612.47,997.28,1612.47,1612.47,1031536,28,20054,-30
2021-03-12 09:23:39,1553.88,997.47,1553.88,1553.88,1027597,28,20022,-29
2021-03-12 09:24:10,1222.88,953.83,1222.88,1222.88,1023635,29,20023,-31
2021-03-12 09:24:50,1634.10,999.90,1634.10,1634.10,1019732,29,20023,-32
2021-03-12 09:25:21,1025495,1025495,1025495,1025495,1025495,28,20025,-29
2021-03-12 09:25:51,1029684,1029684,1029684,1029684,1029684,28,19913,-30
2021-03-12 09:26:23,1741.45,999.90,1741.45,1741.45,1027720,28,19956,-34
2021-03-12 09:26:53,1181.45,929.10,1181.45,1181.45,1023652,28,20039,-30
2021-03-12 09:27:24,1996.15,999.90,1996.15,1996.15,1023752,28,20577,-29
2021-03-12 09:28:03,1527.05,998.75,1527.05,1527.05,1015805,29,20083,-31
2021-03-12 09:28:34,1529.03,992.47,1529.03,1529.03,1023738,29,20034,-29
2021-03-12 09:29:05,1326.70,962.90,1326.70,1326.70,1024927,28,20022,-32
2021-03-12 09:29:36,1999.90,999.90,1999.90,1999.90,1025056,28,20042,-30
2021-03-12 09:30:07,1909.60,999.90,1909.60,1909.60,1019922,29,20024,-33
2021-03-12 09:30:39,1453.57,997.50,1453.57,1453.57,1023745,29,20027,-30
2021-03-12 09:31:10,1669.95,999.00,1669.95,1669.95,1019596,29,20023,-32
2021-03-12 09:31:41,1621.53,999.90,1621.53,1621.53,1016826,29,20028,-31
2021-03-12 09:32:11,1721.97,999.90,1721.97,1721.97,1020042,29,20039,-30
2021-03-12 09:32:42,1899.65,999.90,1899.65,1899.65,1019661,29,20090,-30
2021-03-12 09:33:22,1470.38,997.67,1470.38,1470.38,1019797,28,20016,-31
2021-03-12 09:33:52,1999.90,999.90,1999.90,1999.90,1026247,28,20477,-33
2021-03-12 09:34:23,1999.90,999.90,1999.90,1999.90,1031887,28,20017,-30
2021-03-12 09:34:53,1999.90,999.90,1999.90,1999.90,1032816,28,20017,-29
2021-03-12 09:35:25,1901.55,999.90,1901.55,1901.55,1032250,28,20020,-29
2021-03-12 09:35:55,1898.20,999.90,1898.20,1898.20,1028422,28,20007,-31
2021-03-12 09:36:28,1945.30,999.90,1945.30,1945.30,1028952,28,20027,-31
2021-03-12 09:37:00,1963.13,999.90,1963.13,1963.13,1024165,29,20609,-32
2021-03-12 09:37:40,1854.07,999.90,1854.07,1854.07,1025419,28,20007,-31
2021-03-12 09:38:11,1396.50,975.55,1396.50,1396.50,1025019,28,20039,-30
2021-03-12 09:38:41,1240.63,946.97,1240.63,1240.63,1022538,29,20012,-33
2021-03-12 09:39:13,1035.22,894.90,1035.22,1035.22,1025221,29,20031,-31
2021-03-12 09:39:43,1007.83,898.13,1007.83,1007.83,1024681,28,20019,-29
2021-03-12 09:40:23,1284.18,964.53,1284.18,1284.18,1023725,28,20216,-30
2021-03-12 09:40:53,1165.32,896.58,1165.32,1165.32,1029246,28,20015,-29
2021-03-12 09:41:25,1783.68,999.90,1783.68,1783.68,1019666,29,20371,-31
2021-03-12 09:41:57,1962.35,999.90,1962.35,1962.35,1016960,29,20028,-31
2021-03-12 09:42:28,1154.57,938.63,1154.57,1154.57,1019652,29,20043,-31
2021-03-12 09:42:58,1484.35,999.90,1484.35,1484.35,1024034,28,20484,-31
2021-03-12 09:43:29,1774.60,999.90,1774.60,1774.60,1027539,28,20101,-33
2021-03-12 09:44:01,1607.97,999.90,1607.97,1607.97,1023531,29,20090,-32
2021-03-12 09:44:31,1291.28,963.85,1291.28,1291.28,1023828,28,20018,-32
2021-03-12 09:45:02,1188.97,917.83,1188.97,1188.97,1024085,28,20050,-29
2021-03-12 09:45:32,1163.97,934.63,1163.97,1163.97,1023982,28,20355,-29
2021-03-12 09:46:03,1653.43,959.35,1653.43,1653.43,1020045,29,20023,-34
2021-03-12 09:46:35,1064.50,916.75,1064.50,1064.50,1023703,28,20067,-31
2021-03-12 09:47:06,1121.70,884.28,1121.70,1121.70,1019676,29,20039,-32
2021-03-12 09:47:36,1516.25,991.67,1516.25,1516.25,1023641,29,20030,-29
2021-03-12 09:48:07,954.47,853.47,954.47,954.47,1015883,29,20020,-30
2021-03-12 09:48:37,1436.53,958.67,1436.53,1436.53,1011850,29,20021,-31
2021-03-12 09:49:09,1458.65,951.53,1458.65,1458.65,1015861,29,20027,-32
2021-03-12 09:49:42,1749.72,999.90,1749.72,1749.72,1015639,29,20063,-30
2021-03-12 09:50:12,1436.97,996.33,1436.97,1436.97,1016797,29,20561,-30
2021-03-12 09:50:43,1145.63,913.53,1145.63,1145.63,1020185,29,20020,-30
2021-03-12 09:51:13,901.85,808.83,901.85,901.85,1020247,28,20027,-32
2021-03-12 09:51:44,1687.70,999.90,1687.70,1687.70,1027557,28,20085,-31
2021-03-12 09:52:16,1252.20,958.17,1252.20,1252.20,1027565,28,20161,-28
2021-03-12 09:52:46,1175.40,936.58,1175.40,1175.40,1031619,28,20087,-30
2021-03-12 09:53:19,1308.88,902.78,1308.88,1308.88,1031681,28,20109,-28
2021-03-12 09:53:50,897.67,802.50,897.67,897.67,1027352,28,20011,-32
2021-03-12 09:54:21,1575.35,950.33,1575.35,1575.35,1023473,29,20020,-31
2021-03-12 09:54:52,1993.38,999.90,1993.38,1993.38,1024170,28,20410,-31
2021-03-12 09:55:23,1895.07,999.90,1895.07,1895.07,1023556,29,20446,-29
2021-03-12 09:55:54,1125.82,886.35,1125.82,1125.82,1019721,29,20015,-34
2021-03-12 09:56:24,1143.82,884.80,1143.82,1143.82,1023440,29,20110,-32
2021-03-12 09:56:55,977.60,830.17,977.60,977.60,1024202,28,20294,-31
2021-03-12 09:57:26,1048.43,809.92,1048.43,1048.43,1027661,28,20022,-31
2021-03-12 09:57:56,798.15,725.05,798.15,798.15,1023482,29,20386,-31
2021-03-12 09:58:27,920.20,821.00,920.20,920.20,1023301,29,20429,-30
2021-03-12 09:58:59,857.67,775.28,857.67,857.67,1019618,29,20095,-32
2021-03-12 09:59:30,992.50,804.38,992.50,992.50,1020492,28,20015,-28
2021-03-12 10:00:01,963.20,859.83,963.20,963.20,1023510,29,20015,-30
2021-03-12 10:00:31,961.88,841.55,961.88,961.88,1023896,28,20099,-30
2021-03-12 10:01:09,1081.10,849.22,1081.10,1081.10,1023614,29,20030,-33
2021-03-12 10:01:41,878.95,787.17,878.95,878.95,1020741,29,20110,-30
2021-03-12 10:02:12,1073.25,899.85,1073.25,1073.25,1020831,28,20051,-31
2021-03-12 10:02:53,940.72,839.95,940.72,940.72,1024750,28,20018,-31
2021-03-12 10:03:31,1035.32,879.92,1035.32,1035.32,1021297,29,20008,-34
2021-03-12 10:04:01,1270.75,938.28,1270.75,1270.75,1022002,29,20015,-31
2021-03-12 10:04:36,1092.93,907.05,1092.93,1092.93,1023510,29,20091,-32
2021-03-12 10:05:07,1521.85,974.53,1521.85,1521.85,1021202,28,20442,-31
2021-03-12 10:05:37,1192.45,907.65,1192.45,1192.45,1020947,28,20084,-30
2021-03-12 10:06:10,1388.75,907.17,1388.75,1388.75,1019636,29,20159,-33
2021-03-12 10:06:54,1276.28,934.05,1276.28,1276.28,1019909,29,20012,-30
2021-03-12 10:07:34,1138.55,910.45,1138.55,1138.55,1021500,29,20158,-31
2021-03-12 10:08:05,990.28,860.35,990.28,990.28,1025846,28,20031,-31
2021-03-12 10:08:55,1268.35,890.80,1268.35,1268.35,1026721,28,20045,-31
2021-03-12 10:09:26,945.35,845.95,945.35,945.35,1023932,28,20019,-30
2021-03-12 10:09:57,1236.35,918.75,1236.35,1236.35,1026482,28,20408,-31
2021-03-12 10:10:28,1231.13,925.97,1231.13,1231.13,1023627,29,20098,-31
2021-03-12 10:10:59,1418.88,975.90,1418.88,1418.88,1023817,28,20015,-31
2021-03-12 10:11:39,1078.15,863.22,1078.15,1078.15,1027641,28,20010,-30
2021-03-12 10:12:19,963.20,864.40,963.20,963.20,1025075,28,20011,-31
2021-03-12 10:12:50,998.53,889.15,998.53,998.53,1027511,28,20030,-29
2021-03-12 10:13:24,1210.47,910.10,1210.47,1210.47,1026116,28,20069,-28
2021-03-12 10:13:54,894.08,809.92,894.08,894.08,1025132,28,20046,-33
2021-03-12 10:14:29,917.33,821.95,917.33,917.33,1027521,28,20105,-31
2021-03-12 10:15:09,993.65,879.00,993.65,993.65,1028430,28,20110,-30
2021-03-12 10:15:40,897.55,805.30,897.55,897.55,1025394,28,20021,-30
2021-03-12 10:16:11,900.25,807.78,900.25,900.25,1019499,29,20461,-34
2021-03-12 10:16:41,993.85,860.25,993.85,993.85,1019657,29,20090,-30
2021-03-12 10:17:13,954.95,823.15,954.95,954.95,1019578,29,20373,-31
2021-03-12 10:17:43,835.17,756.78,835.17,835.17,1019813,29,20414,-30
2021-03-12 10:18:22,928.50,829.40,928.50,928.50,1023644,29,20234,-30
2021-03-12 10:19:00,1796.70,999.90,1796.70,1796.70,1026319,28,20057,-33
2021-03-12 10:19:40,1166.45,888.53,1166.45,1166.45,1027496,28,20296,-29
2021-03-12 10:20:11,964.85,822.92,964.85,964.85,1027528,28,20261,-30
2021-03-12 10:20:42,1494.75,986.65,1494.75,1494.75,1030040,28,20023,-31
2021-03-12 10:21:12,862.50,777.10,862.50,862.50,1028907,28,20110,-35
2021-03-12 10:21:47,823.25,748.55,823.25,823.25,1027455,28,20014,-32
2021-03-12 10:22:19,1528.80,992.60,1528.80,1528.80,1023484,29,20470,-30
2021-03-12 10:22:51,983.30,834.60,983.30,983.30,1023605,29,20021,-31
2021-03-12 10:23:22,898.58,812.47,898.58,898.58,1024442,28,20026,-29
2021-03-12 10:23:53,977.33,859.25,977.33,977.33,1024383,28,20019,-30
2021-03-12 10:24:26,980.65,871.38,980.65,980.65,1023580,29,20023,-32
2021-03-12 10:24:57,966.95,842.08,966.95,966.95,1023494,29,20158,-32
2021-03-12 10:25:35,840.42,756.83,840.42,840.42,1020026,29,20040,-31
2021-03-12 10:26:06,1114.47,852.47,1114.47,1114.47,1025207,28,20508,-31
2021-03-12 10:26:36,1017.25,842.03,1017.25,1017.25,1019613,29,20106,-29
2021-03-12 10:27:07,948.75,826.85,948.75,948.75,1015655,29,20103,-34
2021-03-12 10:27:47,1031.00,839.88,1031.00,1031.00,1015829,29,20016,-31
2021-03-12 10:28:19,1646.75,996.05,1646.75,1646.75,1022254,28,20023,-32
2021-03-12 10:28:50,1252.18,934.95,1252.18,1252.18,1029294,28,20015,-30
2021-03-12 10:29:21,880.58,790.88,880.58,880.58,1027980,28,20046,-31
2021-03-12 10:29:52,868.83,786.60,868.83,868.83,1020162,29,20023,-32
2021-03-12 10:30:23,1490.28,967.05,1490.28,1490.28,1012537,29,20499,-32
2021-03-12 10:30:56,903.15,808.95,903.15,903.15,1013290,29,20048,-30
2021-03-12 10:31:36,1472.90,953.05,1472.90,1472.90,1016015,29,20414,-34
2021-03-12 10:32:08,912.13,814.88,912.13,912.13,1026247,28,20020,-31
2021-03-12 10:32:39,893.78,805.38,893.78,893.78,1032656,28,20389,-32
2021-03-12 10:33:12,976.25,865.72,976.25,976.25,1029080,28,20018,-35
2021-03-12 10:33:48,1039.55,880.58,1039.55,1039.55,1030769,28,20046,-32
2021-03-12 10:34:39,1100.63,898.65,1100.63,1100.63,1031697,28,20015,-31
2021-03-12 10:35:14,1402.07,978.15,1402.07,1402.07,1031223,28,20386,-35
2021-03-12 10:35:45,961.13,864.28,961.13,961.13,1029187,28,20073,-31
2021-03-12 10:36:16,957.47,851.83,957.47,957.47,1028933,28,20033,-30
2021-03-12 10:36:47,1229.75,927.38,1229.75,1229.75,1028813,28,20007,-30
2021-03-12 10:37:19,1308.28,942.03,1308.28,1308.28,1032387,28,20097,-30
2021-03-12 10:37:50,1666.50,989.72,1666.50,1666.50,1032656,28,20094,-32
2021-03-12 10:38:21,946.40,845.67,946.40,946.40,1032434,28,20011,-31
2021-03-12 10:38:51,1210.07,925.80,1210.07,1210.07,1024555,28,20019,-33
2021-03-12 10:39:32,1033.68,839.92,1033.68,1033.68,1024279,29,20098,-31
2021-03-12 10:40:02,1020670,1020670,1020670,1020670,1020670,29,20008,-28
2021-03-12 10:40:33,1018107,1018107,1018107,1018107,1018107,29,19903,-29
2021-03-12 10:41:04,1095.43,900.60,1095.43,1095.43,1019344,29,19961,-31
2021-03-12 10:41:35,873.58,790.53,873.58,873.58,1020393,29,20012,-31
2021-03-12 10:42:05,1015.65,864.70,1015.65,1015.65,1016311,29,20067,-28
2021-03-12 10:42:36,845.85,767.03,845.85,845.85,1016575,29,20019,-32
2021-03-12 10:43:11,798.35,726.60,798.35,798.35,1020281,29,20466,-31
2021-03-12 10:43:42,813.67,735.35,813.67,813.67,1020697,29,20501,-30
2021-03-12 10:44:14,937.95,825.25,937.95,937.95,1025537,28,20007,-30
2021-03-12 10:44:54,1515.50,999.90,1515.50,1515.50,1028027,28,20600,-30
2021-03-12 10:45:26,737.70,673.92,737.70,737.70,1029943,28,20022,-31
2021-03-12 10:45:58,1191.80,909.17,1191.80,1191.80,1032156,28,20034,-31
2021-03-12 10:46:28,796.25,721.95,796.25,796.25,1032328,28,20353,-30
2021-03-12 10:47:08,812.70,738.80,812.70,812.70,1032794,28,20007,-31
2021-03-12 10:47:39,1127.22,894.92,1127.22,1127.22,1032250,28,20010,-31
2021-03-12 10:48:09,1028.72,854.25,1028.72,1028.72,1028119,28,20019,-31
2021-03-12 10:48:40,789.40,712.95,789.40,789.40,1025503,28,20011,-35
2021-03-12 10:49:25,882.35,782.03,882.35,882.35,1024150,29,20029,-29
2021-03-12 10:49:56,907.78,810.65,907.78,907.78,1026197,28,20501,-30
2021-03-12 10:50:27,880.75,790.38,880.75,880.75,1028137,28,20015,-30
2021-03-12 10:50:58,1367.78,966.63,1367.78,1367.78,1024250,28,20544,-30
2021-03-12 10:51:38,1428.60,964.85,1428.60,1428.60,1024536,28,20100,-30
2021-03-12 10:52:08,917.28,822.35,917.28,917.28,1024332,29,20012,-30
2021-03-12 10:52:39,1341.85,938.22,1341.85,1341.85,1027062,28,20027,-30
2021-03-12 10:53:11,1417.85,953.85,1417.85,1417.85,1032249,28,20019,-30
2021-03-12 10:53:43,916.83,817.85,916.83,916.83,1020313,29,20367,-29
2021-03-12 10:54:15,730.65,665.85,730.65,730.65,1020119,29,20012,-30
2021-03-12 10:54:45,773.03,701.92,773.03,773.03,1020140,29,20506,-30
2021-03-12 10:55:16,873.67,775.45,873.67,873.67,1024574,28,20019,-30
2021-03-12 10:55:49,1031.07,837.63,1031.07,1031.07,1028410,28,20022,-30
2021-03-12 10:56:20,848.40,761.72,848.40,848.40,1031753,28,20028,-30
2021-03-12 10:56:52,952.17,844.72,952.17,952.17,1028593,28,20043,-32
2021-03-12 10:57:32,834.97,748.83,834.97,834.97,1024803,28,20067,-30
2021-03-12 10:58:03,1450.20,989.20,1450.20,1450.20,1024138,29,20489,-32
2021-03-12 10:58:34,860.65,768.95,860.65,860.65,1024217,29,20070,-30
2021-03-12 10:59:06,855.70,770.17,855.70,855.70,1023229,28,20119,-31
2021-03-12 10:59:36,755.85,686.97,755.85,755.85,1020452,28,20050,-34
2021-03-12 11:00:12,736.42,670.45,736.42,736.42,1024163,29,20489,-31
2021-03-12 11:00:42,879.15,787.33,879.15,879.15,1025025,28,20441,-33
2021-03-12 11:01:14,1072.22,897.38,1072.22,1072.22,1020842,29,20068,-31
2021-03-12 11:01:48,936.33,772.67,936.33,936.33,1024253,28,20023,-33
2021-03-12 11:02:19,1178.43,856.95,1178.43,1178.43,1024799,28,20074,-33
2021-03-12 11:02:49,808.28,733.78,808.28,808.28,1028853,28,20045,-31
2021-03-12 11:03:21,859.13,768.03,859.13,859.13,1028082,28,20074,-30
2021-03-12 11:03:52,807.05,722.20,807.05,807.05,1028021,28,20038,-30
2021-03-12 11:04:23,895.63,796.63,895.63,895.63,1024063,28,20023,-32
2021-03-12 11:04:53,681.58,623.65,681.58,681.58,1024799,28,20066,-30
2021-03-12 11:05:24,867.05,773.88,867.05,867.05,1028086,28,20030,-31
2021-03-12 11:05:54,677.65,620.72,677.65,677.65,1024049,28,20110,-30
2021-03-12 11:06:32,753.92,683.97,753.92,753.92,1020145,29,20015,-32
2021-03-12 11:07:03,650.75,596.22,650.75,650.75,1012224,29,20084,-33
2021-03-12 11:07:33,862.08,770.50,862.08,862.08,1016283,29,20136,-28
2021-03-12 11:08:04,991.38,830.40,991.38,991.38,1017600,29,20068,-31
2021-03-12 11:08:35,682.60,625.40,682.60,682.60,1020209,29,20024,-30
2021-03-12 11:09:09,812.00,729.83,812.00,812.00,1024171,29,20023,-30
2021-03-12 11:09:39,800.63,723.38,800.63,800.63,1021405,28,20020,-31
2021-03-12 11:10:10,843.78,758.72,843.78,843.78,1020784,28,20030,-31
2021-03-12 11:10:41,788.55,711.63,788.55,788.55,1024213,29,20042,-30
2021-03-12 11:11:12,798.08,712.17,798.08,798.08,1020143,29,20371,-33
2021-03-12 11:11:44,750.42,676.53,750.42,750.42,1024392,28,20505,-30
2021-03-12 11:12:14,707.63,642.70,707.63,707.63,1028363,28,20019,-32
2021-03-12 11:12:47,679.03,618.53,679.03,679.03,1028463,28,20023,-34
2021-03-12 11:13:17,635.67,582.80,635.67,635.67,1031978,28,20551,-30
2021-03-12 11:13:48,726.90,660.25,726.90,726.90,1031823,28,20112,-31
2021-03-12 11:14:19,772.50,700.78,772.50,772.50,1032603,28,20088,-34
2021-03-12 11:14:49,741.00,673.90,741.00,741.00,1032214,28,20021,-30
2021-03-12 11:15:21,1043.35,799.17,1043.35,1043.35,1027895,28,20054,-31
2021-03-12 11:15:51,824.97,738.35,824.97,824.97,1024060,29,20053,-32
2021-03-12 11:16:22,658.50,599.53,658.50,658.50,1024208,28,20019,-30
2021-03-12 11:16:52,659.42,603.10,659.42,659.42,1024210,28,20011,-30
2021-03-12 11:17:23,739.65,672.60,739.65,739.65,1024196,28,20019,-32
2021-03-12 11:17:53,601.83,554.72,601.83,601.83,1027973,28,20592,-34
2021-03-12 11:18:27,655.67,597.90,655.67,655.67,1028126,28,20159,-32
2021-03-12 11:18:57,693.17,633.55,693.17,693.17,1032045,28,20109,-32
2021-03-12 11:19:28,657.55,602.95,657.55,657.55,1031913,28,20011,-30
2021-03-12 11:19:58,683.38,622.85,683.38,683.38,1032025,28,20019,-30
2021-03-12 11:20:30,724.70,660.75,724.70,724.70,1032030,28,20472,-31
2021-03-12 11:21:01,671.22,612.30,671.22,671.22,1027997,28,20124,-31
2021-03-12 11:21:31,1009.83,816.03,1009.83,1009.83,1028259,28,20018,-31
2021-03-12 11:22:02,687.35,625.25,687.35,687.35,1027944,28,20102,-30
2021-03-12 11:22:34,612.05,562.30,612.05,612.05,1024029,28,20030,-30
2021-03-12 11:23:04,667.78,608.85,667.78,667.78,1020056,29,20539,-32
2021-03-12 11:23:35,653.92,600.65,653.92,653.92,1020168,29,20031,-31
2021-03-12 11:24:06,659.83,604.22,659.83,659.83,1020076,29,20023,-29
2021-03-12 11:24:36,722.17,656.95,722.17,722.17,1020172,29,20023,-32
2021-03-12 11:25:07,904.10,777.10,904.10,904.10,1024123,28,20019,-31
2021-03-12 11:25:38,828.60,749.70,828.60,828.60,1028190,28,20026,-32
2021-03-12 11:26:08,753.45,682.95,753.45,753.45,1032058,28,20054,-31
2021-03-12 11:26:42,693.35,633.15,693.35,693.35,1032045,28,20026,-30
2021-03-12 11:27:12,635.92,582.97,635.92,635.92,1032080,28,20429,-29
2021-03-12 11:27:44,731.45,666.92,731.45,731.45,1027897,28,20019,-31
2021-03-12 11:28:14,700.10,635.35,700.10,700.10,1028682,28,20026,-30
2021-03-12 11:28:45,655.10,599.15,655.10,655.10,1027906,28,20466,-30
2021-03-12 11:29:15,637.97,583.08,637.97,637.97,1024296,28,20027,-30
2021-03-12 11:29:46,563.45,521.60,563.45,563.45,1024045,29,20039,-32
2021-03-12 11:30:18,789.17,715.97,789.17,789.17,1020038,29,20050,-31
2021-03-12 11:30:48,808.60,726.72,808.60,808.60,1016074,29,20452,-32
2021-03-12 11:31:19,945.47,801.40,945.47,945.47,1016244,29,20020,-29
2021-03-12 11:31:50,862.25,774.25,862.25,862.25,1016115,29,20520,-30
2021-03-12 11:32:21,832.38,748.42,832.38,832.38,1016437,29,20035,-30
2021-03-12 11:32:51,766.28,684.88,766.28,766.28,1020418,29,20012,-30
2021-03-12 11:33:22,810.42,729.90,810.42,810.42,1024462,28,20015,-33
2021-03-12 11:33:53,1110.00,864.78,1110.00,1110.00,1027748,28,20548,-30
2021-03-12 11:34:24,801.55,725.15,801.55,801.55,1028149,28,20017,-29
2021-03-12 11:34:55,628.55,576.88,628.55,628.55,1028085,28,20481,-31
2021-03-12 11:35:26,772.42,694.88,772.42,772.42,1020251,29,20016,-30
2021-03-12 11:35:57,913.72,795.33,913.72,913.72,1023931,29,20118,-33
2021-03-12 11:36:27,756.10,684.60,756.10,756.10,1024103,28,20023,-30
2021-03-12 11:36:58,755.03,681.10,755.03,755.03,1023964,29,20572,-29
2021-03-12 11:37:28,588.50,541.08,588.50,588.50,1020113,29,20039,-34
2021-03-12 11:37:59,802.08,717.03,802.08,802.08,1020176,29,20471,-29
2021-03-12 11:38:29,631.72,578.92,631.72,631.72,1020306,28,20078,-30
2021-03-12 11:39:00,645.97,587.22,645.97,645.97,1028112,28,20034,-30
2021-03-12 11:39:31,801.83,710.22,801.83,801.83,1032050,28,20037,-30
2021-03-12 11:40:01,685.28,624.10,685.28,685.28,1024010,29,20021,-30
2021-03-12 11:40:32,681.65,624.08,681.65,681.65,1023839,28,20048,-27
2021-03-12 11:41:03,648.90,592.55,648.90,648.90,1027479,28,20106,-31
2021-03-12 11:41:34,709.38,649.90,709.38,709.38,1024259,28,20012,-29
2021-03-12 11:42:05,649.17,593.33,649.17,649.17,1023889,29,20011,-32
2021-03-12 11:42:36,680.25,619.08,680.25,680.25,1019930,29,20370,-30
2021-03-12 11:43:07,723.10,653.40,723.10,723.10,1020342,29,20514,-32
2021-03-12 11:43:38,660.90,604.30,660.90,660.90,1020167,29,20026,-29
2021-03-12 11:44:09,754.95,678.90,754.95,754.95,1020349,28,20015,-31
2021-03-12 11:44:39,803.78,727.33,803.78,803.78,1027794,28,20054,-30
2021-03-12 11:45:11,685.35,625.08,685.35,685.35,1028237,28,20054,-31
2021-03-12 11:45:42,751.33,679.85,751.33,751.33,1032025,28,20014,-29
2021-03-12 11:46:13,632.03,577.90,632.03,632.03,1028017,28,20022,-30
2021-03-12 11:46:43,604.78,555.92,604.78,604.78,1028245,28,20022,-31
2021-03-12 11:47:15,615.92,565.15,615.92,615.92,1027838,28,20326,-30
2021-03-12 11:47:46,612.47,563.33,612.47,612.47,1023892,28,20030,-31
2021-03-12 11:48:16,666.92,611.85,666.92,666.92,1016338,29,20082,-28
2021-03-12 11:48:47,682.83,620.00,682.83,682.83,1011946,29,20435,-32
2021-03-12 11:49:18,706.60,642.50,706.60,706.60,1012111,29,20017,-29
2021-03-12 11:49:49,953.78,786.80,953.78,953.78,1019898,29,20450,-32
2021-03-12 11:50:19,759.80,678.35,759.80,759.80,1020477,28,20028,-31
2021-03-12 11:50:50,733.85,665.97,733.85,733.85,1019790,29,20019,-32
2021-03-12 11:51:21,714.25,652.92,714.25,714.25,1024152,28,20015,-33
2021-03-12 11:51:53,772.22,702.15,772.22,772.22,1023812,28,20023,-31
2021-03-12 11:52:30,732.97,665.08,732.97,732.97,1023811,29,20027,-31
2021-03-12 11:53:01,646.42,594.13,646.42,646.42,1021011,29,20107,-33
2021-03-12 11:53:31,696.50,632.92,696.50,696.50,1021032,29,20008,-31
2021-03-12 11:54:02,820.25,734.33,820.25,820.25,1019925,29,20020,-30
2021-03-12 11:54:33,695.47,627.58,695.47,695.47,1019953,29,20019,-30
2021-03-12 11:55:05,748.83,682.10,748.83,748.83,1019798,29,20046,-31
2021-03-12 11:55:36,570.90,528.38,570.90,570.90,1024138,28,20019,-31
2021-03-12 11:56:07,637.03,584.17,637.03,637.03,1024328,28,20013,-31
2021-03-12 11:56:38,649.55,590.83,649.55,649.55,1024461,28,20019,-31
2021-03-12 11:57:08,724.40,657.45,724.40,724.40,1023830,28,20015,-31
2021-03-12 11:57:39,717.92,651.20,717.92,717.92,1024296,28,20023,-30
2021-03-12 11:58:09,842.35,760.88,842.35,842.35,1020144,29,20055,-32
2021-03-12 11:58:40,639.70,585.20,639.70,639.70,1023950,29,20031,-30
2021-03-12 11:59:11,638.03,584.13,638.03,638.03,1019733,29,20046,-31
2021-03-12 11:59:42,546.97,506.30,546.97,546.97,1023929,29,20015,-30
2021-03-12 12:00:13,619.05,567.55,619.05,619.05,1024059,28,20517,-30
2021-03-12 12:00:44,747.78,674.05,747.78,747.78,1028517,28,20527,-31
2021-03-12 12:01:15,588.38,540.38,588.38,588.38,1027504,28,20011,-30
2021-03-12 12:01:46,773.13,696.58,773.13,773.13,1027812,28,20090,-33
2021-03-12 12:02:17,688.63,625.00,688.63,688.63,1019879,29,20023,-30
2021-03-12 12:02:49,652.67,593.78,652.67,652.67,1020443,29,20020,-32
2021-03-12 12:03:19,853.45,765.72,853.45,853.45,1020214,29,20057,-32
2021-03-12 12:03:50,670.55,608.35,670.55,670.55,1024553,28,20027,-31
2021-03-12 12:04:21,762.05,685.72,762.05,762.05,1027799,28,20165,-31
2021-03-12 12:04:51,790.58,707.80,790.58,790.58,1028152,28,20007,-30
2021-03-12 12:05:22,791.10,712.78,791.10,791.10,1031985,28,20027,-31
2021-03-12 12:05:53,618.75,570.20,618.75,618.75,1031849,28,20015,-30
2021-03-12 12:06:23,534.53,495.98,534.53,534.53,1031906,28,20011,-31
2021-03-12 12:06:55,611.55,566.08,611.55,611.55,1031836,28,20085,-31
2021-03-12 12:07:26,684.38,626.42,684.38,684.38,1027712,28,20066,-31
2021-03-12 12:07:56,735.10,668.53,735.10,735.10,1024105,28,20099,-31
2021-03-12 12:08:27,824.15,736.17,824.15,824.15,1023833,29,20285,-29
2021-03-12 12:08:58,642.33,589.90,642.33,642.33,1019824,29,20082,-31
2021-03-12 12:09:29,617.78,570.38,617.78,617.78,1015786,29,20013,-30
2021-03-12 12:10:00,703.28,636.70,703.28,703.28,1016028,29,20162,-30
2021-03-12 12:10:31,652.47,598.50,652.47,652.47,1016559,29,20063,-31
2021-03-12 12:11:02,702.17,642.50,702.17,702.17,1016520,29,20012,-35
2021-03-12 12:11:32,730.38,659.63,730.38,730.38,1015899,29,20478,-31
2021-03-12 12:12:03,627.38,575.67,627.38,627.38,1016093,29,20013,-29
2021-03-12 12:12:34,623.95,574.03,623.95,623.95,1020044,28,20348,-32
2021-03-12 12:13:05,787.33,712.78,787.33,787.33,1023961,28,20114,-30
2021-03-12 12:13:35,766.30,693.67,766.30,766.30,1023629,29,20055,-30
2021-03-12 12:14:06,548.92,508.67,548.92,548.92,1023770,29,20050,-33
2021-03-12 12:14:36,629.95,578.33,629.95,629.95,1020043,28,20474,-32
2021-03-12 12:15:08,746.85,677.25,746.85,746.85,1027927,28,20109,-31
2021-03-12 12:15:38,730.63,662.97,730.63,730.63,1031782,28,20492,-30
2021-03-12 12:16:08,618.17,565.83,618.17,618.17,1027971,28,20015,-32
2021-03-12 12:16:39,696.63,633.40,696.63,696.63,1031903,28,20025,-29
2021-03-12 12:17:09,576.58,531.83,576.58,576.58,1027769,28,20469,-30
2021-03-12 12:17:40,672.00,613.15,672.00,672.00,1027923,28,20057,-32
2021-03-12 12:18:11,602.15,554.25,602.15,602.15,1023675,29,20023,-32
2021-03-12 12:18:42,656.30,601.38,656.30,656.30,1023892,29,20058,-30
2021-03-12 12:19:14,588.90,542.80,588.90,588.90,1016189,29,20110,-32
2021-03-12 12:19:46,621.35,568.75,621.35,621.35,1016287,29,20023,-32
2021-03-12 12:20:16,619.33,567.25,619.33,619.33,1019736,29,20075,-31
2021-03-12 12:20:47,649.90,596.42,649.90,649.90,1021411,28,20455,-32
2021-03-12 12:21:17,716.35,654.92,716.35,716.35,1032187,28,20177,-30
2021-03-12 12:21:48,609.45,560.00,609.45,609.45,1027859,28,20436,-29
2021-03-12 12:22:19,620.83,569.55,620.83,620.83,1027838,28,20047,-31
2021-03-12 12:22:49,584.70,537.63,584.70,584.70,1023895,29,20109,-30
2021-03-12 12:23:19,636.25,582.80,636.25,636.25,1016259,29,20047,-30
2021-03-12 12:23:50,704.25,644.60,704.25,704.25,1015791,29,20044,-29
2021-03-12 12:24:21,569.42,526.28,569.42,569.42,1016004,29,20024,-31
2021-03-12 12:24:55,775.42,700.83,775.42,775.42,1020034,29,20127,-29
2021-03-12 12:25:26,757.50,681.58,757.50,757.50,1025280,28,20028,-30
2021-03-12 12:25:57,617.53,565.85,617.53,617.53,1032317,28,20018,-31
2021-03-12 12:26:31,550.08,509.02,550.08,550.08,1027721,28,20019,-30
2021-03-12 12:27:02,555.58,512.88,555.58,555.58,1027795,28,20014,-30
2021-03-12 12:27:32,509.02,471.35,509.02,509.02,1027400,28,20485,-32
2021-03-12 12:28:04,506.40,467.00,506.40,506.40,1019733,29,20012,-31
2021-03-12 12:28:35,567.05,522.08,567.05,567.05,1019740,29,20020,-33
2021-03-12 12:29:05,629.42,573.92,629.42,629.42,1012009,29,20017,-32
2021-03-12 12:29:36,780.10,705.30,780.10,780.10,1012493,29,20040,-31
2021-03-12 12:30:07,525.95,486.50,525.95,525.95,1020003,29,20532,-33
2021-03-12 12:30:38,721.17,634.22,721.17,721.17,1024204,28,20023,-30
2021-03-12 12:31:09,486.67,452.83,486.67,486.67,1024184,28,20023,-32
2021-03-12 12:31:39,571.30,525.85,571.30,571.30,1015792,29,20506,-31
2021-03-12 12:32:10,627.63,576.63,627.63,627.63,1015689,29,20051,-30
2021-03-12 12:32:40,541.88,497.75,541.88,541.88,1019792,29,20501,-29
2021-03-12 12:33:11,566.70,519.08,566.70,566.70,1019844,29,20149,-32
2021-03-12 12:33:44,566.60,521.38,566.60,566.60,1019558,29,20430,-30
2021-03-12 12:34:15,427.42,400.10,427.42,427.42,1019755,29,20078,-33
2021-03-12 12:34:45,439.48,409.63,439.48,439.48,1020313,29,20016,-32
2021-03-12 12:35:16,742.17,662.58,742.17,742.17,1019744,29,20099,-31
2021-03-12 12:35:46,504.60,466.13,504.60,504.60,1015838,29,20090,-32
2021-03-12 12:36:17,504.92,456.13,504.92,504.92,1015834,29,20016,-31
2021-03-12 12:36:47,440.08,409.60,440.08,440.08,1016107,29,20016,-32
2021-03-12 12:37:18,440.60,408.63,440.60,440.60,1019894,29,20019,-31
2021-03-12 12:37:49,350.40,328.25,350.40,350.40,1019873,29,20115,-30
2021-03-12 12:38:20,348.58,325.20,348.58,348.58,1023893,29,20465,-31
2021-03-12 12:38:50,268.67,253.00,268.67,268.67,1023948,28,20015,-31
2021-03-12 12:39:20,431.55,400.73,431.55,431.55,1027816,28,20081,-30
2021-03-12 12:39:51,367.83,342.10,367.83,367.83,1027691,28,20021,-32
2021-03-12 12:40:24,483.50,443.50,483.50,483.50,1027708,28,20022,-31
2021-03-12 12:40:55,335.52,314.90,335.52,335.52,1028559,28,20417,-31
2021-03-12 12:41:25,312.70,294.42,312.70,312.70,1035841,28,20088,-31
2021-03-12 12:41:56,360.42,338.63,360.42,360.42,1031550,28,20018,-31
2021-03-12 12:42:27,373.13,349.77,373.13,373.13,1032386,28,20018,-34
2021-03-12 12:42:58,526.20,482.05,526.20,526.20,1029486,28,20022,-31
2021-03-12 12:43:29,452.75,418.42,452.75,452.75,1020741,28,20060,-31
2021-03-12 12:43:59,487.33,448.92,487.33,487.33,1024241,29,20049,-34
2021-03-12 12:44:30,522.65,479.30,522.65,522.65,1024447,29,20019,-32
2021-03-12 12:45:00,349.05,327.15,349.05,349.05,1017502,29,20036,-31
2021-03-12 12:45:32,480.20,439.67,480.20,480.20,1020779,29,20032,-30
2021-03-12 12:46:02,417.70,388.67,417.70,417.70,1017407,29,20497,-32
2021-03-12 12:46:33,387.42,361.75,387.42,387.42,1021929,28,20079,-29
2021-03-12 12:47:04,450.85,418.52,450.85,450.85,1029656,28,20129,-31
2021-03-12 12:47:34,483.42,446.77,483.42,483.42,1028559,28,20504,-29
2021-03-12 12:48:05,463.83,431.83,463.83,463.83,1031765,28,20094,-30
2021-03-12 12:48:36,487.13,451.20,487.13,487.13,1031697,28,20046,-31
2021-03-12 12:49:07,565.97,520.65,565.97,565.97,1027673,28,20018,-29
2021-03-12 12:49:38,586.20,537.17,586.20,586.20,1027629,28,20019,-32
2021-03-12 12:50:09,595.67,544.75,595.67,595.67,1027711,28,20023,-31
2021-03-12 12:50:39,572.13,526.58,572.13,572.13,1023794,28,20429,-30
2021-03-12 12:51:10,509.38,472.02,509.38,509.38,1016063,29,20024,-32
2021-03-12 12:51:42,510.15,472.35,510.15,510.15,1019753,29,20024,-31
2021-03-12 12:52:13,569.13,522.70,569.13,569.13,1019466,29,20114,-30
2021-03-12 12:52:43,628.50,571.83,628.50,628.50,1015944,29,20079,-30
2021-03-12 12:53:14,522.03,483.48,522.03,522.03,1020378,28,20031,-32
2021-03-12 12:53:45,514.50,477.50,514.50,514.50,1027618,28,20493,-31
2021-03-12 12:54:16,551.05,507.38,551.05,551.05,1027807,28,20010,-30
2021-03-12 12:54:46,621.92,569.78,621.92,621.92,1027576,28,20397,-32
2021-03-12 12:55:17,659.88,597.75,659.88,659.88,1019805,29,20007,-31
2021-03-12 12:55:48,597.90,548.58,597.90,597.90,1015619,29,20388,-31
2021-03-12 12:56:18,584.78,533.58,584.78,584.78,1015942,29,20027,-31
2021-03-12 12:56:49,544.13,502.35,544.13,544.13,1016157,29,20019,-31
2021-03-12 12:57:22,504.05,465.50,504.05,504.05,1016088,29,20410,-29
2021-03-12 12:57:53,635.38,569.58,635.38,635.38,1023765,29,20063,-31
2021-03-12 12:58:23,501.83,462.50,501.83,501.83,1020189,29,20094,-30
2021-03-12 12:58:54,492.92,454.02,492.92,492.92,1020456,28,20012,-34
2021-03-12 12:59:25,413.50,384.48,413.50,413.50,1015738,29,20459,-30
2021-03-12 12:59:56,300.52,282.17,300.52,300.52,1019717,29,20494,-31
2021-03-12 13:00:27,275.30,259.25,275.30,275.30,1020068,29,20023,-31
2021-03-12 13:00:57,303.27,284.80,303.27,303.27,1023783,28,20411,-30
2021-03-12 13:01:28,307.27,288.52,307.27,307.27,1027863,28,20134,-33
2021-03-12 13:01:58,297.58,280.00,297.58,297.58,1031592,28,20476,-32
2021-03-12 13:02:28,340.90,319.40,340.90,340.90,1031719,28,20507,-31
2021-03-12 13:02:59,296.02,277.45,296.02,296.02,1027648,28,20007,-31
2021-03-12 13:03:30,374.85,348.90,374.85,374.85,1027640,28,20390,-30
2021-03-12 13:04:00,299.50,280.38,299.50,299.50,1027605,28,20156,-33
2021-03-12 13:04:31,330.75,309.00,330.75,330.75,1027629,28,20490,-31
2021-03-12 13:05:01,301.80,283.13,301.80,301.80,1023505,29,20007,-31
2021-03-12 13:05:33,286.40,268.08,286.40,286.40,1023661,29,20469,-30
2021-03-12 13:06:03,330.60,308.67,330.60,330.60,1024045,28,20043,-30
2021-03-12 13:06:34,370.80,345.63,370.80,370.80,1031944,28,20068,-30
2021-03-12 13:07:05,449.42,416.88,449.42,449.42,1031494,28,20007,-30
2021-03-12 13:07:35,338.50,313.90,338.50,338.50,1031684,28,20038,-29
2021-03-12 13:08:06,421.58,389.65,421.58,421.58,1028250,28,20015,-29
2021-03-12 13:08:37,479.67,445.17,479.67,479.67,1028136,28,20069,-28
2021-03-12 13:09:08,354.20,330.90,354.20,354.20,1023306,29,20124,-29
2021-03-12 13:09:38,417.85,386.23,417.85,417.85,1023631,29,20004,-29
2021-03-12 13:10:10,325.75,304.98,325.75,325.75,1015700,29,20009,-31
2021-03-12 13:10:40,309.27,290.08,309.27,309.27,1019674,29,20202,-32
2021-03-12 13:11:11,675.75,612.08,675.75,675.75,1019546,29,20058,-31
2021-03-12 13:11:41,423.92,393.45,423.92,423.92,1019962,29,20043,-28
2021-03-12 13:12:12,487.45,449.60,487.45,487.45,1019453,29,20257,-30
2021-03-12 13:12:42,632.42,576.03,632.42,632.42,1023403,29,20019,-33
2021-03-12 13:13:14,369.50,344.80,369.50,369.50,1015709,29,20023,-31
2021-03-12 13:13:45,388.42,363.13,388.42,388.42,1020065,28,20031,-31
2021-03-12 13:14:16,664.50,595.38,664.50,664.50,1023930,28,20107,-30
2021-03-12 13:14:47,491.17,453.23,491.17,491.17,1023641,28,20019,-29
2021-03-12 13:15:17,700.13,632.10,700.13,700.13,1024000,28,20015,-32
2021-03-12 13:15:48,488.27,450.75,488.27,488.27,1027656,28,20023,-31
2021-03-12 13:16:18,281.92,265.58,281.92,281.92,1027626,28,20018,-34
2021-03-12 13:16:49,466.52,431.58,466.52,466.52,1023560,28,20073,-31
2021-03-12 13:17:20,310.10,290.50,310.10,310.10,1023773,29,20102,-32
2021-03-12 13:17:51,437.33,404.67,437.33,437.33,1023694,29,20044,-34
2021-03-12 13:18:23,567.40,518.25,567.40,567.40,1024212,28,20102,-32
2021-03-12 13:18:53,575.03,524.55,575.03,575.03,1031655,28,20018,-31
2021-03-12 13:19:24,619.60,563.85,619.60,619.60,1031617,28,20362,-33
2021-03-12 13:19:55,467.83,432.48,467.83,467.83,1027575,28,20125,-29
2021-03-12 13:20:25,915.17,780.92,915.17,915.17,1027715,28,20412,-31
2021-03-12 13:20:58,512.55,470.25,512.55,512.55,1023643,29,20043,-31
2021-03-12 13:21:29,599.42,545.67,599.42,599.42,1023461,28,20027,-34
2021-03-12 13:21:59,580.45,528.60,580.45,580.45,1020473,28,20063,-30
2021-03-12 13:22:31,443.30,410.80,443.30,443.30,1027968,28,20038,-29
2021-03-12 13:23:01,478.73,441.55,478.73,478.73,1031643,28,20512,-32
2021-03-12 13:23:34,425.67,396.42,425.67,425.67,1027621,28,20034,-30
2021-03-12 13:24:05,452.92,418.30,452.92,452.92,1031473,28,20093,-32
2021-03-12 13:24:35,365.65,340.48,365.65,365.65,1031647,28,20028,-32
2021-03-12 13:25:07,433.73,392.02,433.73,433.73,1028132,28,20077,-31
2021-03-12 13:25:37,353.63,331.13,353.63,353.63,1031527,28,20587,-32
2021-03-12 13:26:08,377.45,351.33,377.45,377.45,1027591,28,20142,-31
2021-03-12 13:26:39,514.58,466.52,514.58,514.58,1019841,29,20118,-31
2021-03-12 13:27:10,661.15,593.20,661.15,661.15,1023692,29,20070,-32
2021-03-12 13:27:41,596.20,541.60,596.20,596.20,1023841,28,20011,-31
2021-03-12 13:28:12,445.92,414.15,445.92,445.92,1027756,28,20015,-32
2021-03-12 13:28:43,467.20,435.00,467.20,467.20,1027649,28,20105,-31
2021-03-12 13:29:14,473.27,439.25,473.27,473.27,1023636,29,20023,-33
2021-03-12 13:29:45,500.90,459.17,500.90,500.90,1019614,29,20058,-30
2021-03-12 13:30:17,429.58,400.77,429.58,429.58,1015863,29,20059,-33
2021-03-12 13:30:49,384.27,356.70,384.27,384.27,1019802,29,20623,-31
2021-03-12 13:31:19,413.95,385.65,413.95,413.95,1020822,28,20094,-32
2021-03-12 13:31:50,364.05,340.88,364.05,364.05,1020255,29,20078,-32
2021-03-12 13:32:20,477.10,435.33,477.10,477.10,1023665,28,20106,-32
2021-03-12 13:32:51,571.10,516.05,571.10,571.10,1023690,29,20019,-29
2021-03-12 13:33:22,268.27,251.73,268.27,268.27,1023758,28,20111,-32
2021-03-12 13:33:52,382.70,356.00,382.70,382.70,1023476,28,20016,-31
2021-03-12 13:34:23,292.38,274.77,292.38,292.38,1023457,29,20114,-30
2021-03-12 13:34:54,377.10,350.83,377.10,377.10,1023785,29,20015,-33
2021-03-12 13:35:25,359.10,331.88,359.10,359.10,1023676,29,20039,-31
2021-03-12 13:35:56,295.17,277.00,295.17,295.17,1019664,28,20036,-30
2021-03-12 13:36:27,258.23,242.77,258.23,258.23,1015879,29,20021,-29
2021-03-12 13:36:58,481.98,441.42,481.98,481.98,1015713,29,20027,-30
2021-03-12 13:37:28,451.10,411.42,451.10,451.10,1015742,29,20027,-32
2021-03-12 13:38:00,308.38,287.25,308.38,308.38,1016250,29,20057,-31
2021-03-12 13:38:31,336.55,313.08,336.55,336.55,1023895,28,20047,-30
2021-03-12 13:39:02,426.48,390.13,426.48,426.48,1027533,28,20038,-30
2021-03-12 13:39:33,304.27,281.35,304.27,304.27,1027703,28,20070,-30
2021-03-12 13:40:04,408.80,377.17,408.80,408.80,1023562,29,20425,-34
2021-03-12 13:40:35,293.05,274.88,293.05,293.05,1023864,28,20019,-31
2021-03-12 13:41:06,441.63,404.05,441.63,441.63,1023864,28,20023,-31
2021-03-12 13:41:38,366.52,340.42,366.52,366.52,1023839,28,20023,-29
2021-03-12 13:42:08,413.48,383.05,413.48,413.48,1027645,28,20094,-31
2021-03-12 13:42:39,483.80,442.90,483.80,483.80,1023885,28,20037,-32
2021-03-12 13:43:09,500.98,460.92,500.98,500.98,1023819,28,20073,-32
2021-03-12 13:43:41,490.13,451.08,490.13,490.13,1027516,28,20022,-30
2021-03-12 13:44:13,418.60,387.13,418.60,418.60,1023523,29,20466,-35
2021-03-12 13:44:43,258.27,241.77,258.27,258.27,1023969,28,20023,-30
2021-03-12 13:45:14,500.27,460.00,500.27,500.27,1027718,28,20019,-34
2021-03-12 13:45:44,487.40,443.80,487.40,487.40,1019819,29,20028,-32
2021-03-12 13:46:15,340.48,318.00,340.48,340.48,1023720,28,20027,-32
2021-03-12 13:46:46,497.30,456.38,497.30,497.30,1027549,28,20023,-34
2021-03-12 13:47:16,453.92,418.55,453.92,453.92,1027791,28,20022,-32
2021-03-12 13:47:47,531.40,489.23,531.40,531.40,1023668,28,20019,-31
2021-03-12 13:48:18,485.00,448.75,485.00,485.00,1019639,29,20043,-31
2021-03-12 13:48:48,600.70,549.53,600.70,600.70,1019727,29,20028,-32
2021-03-12 13:49:20,602.33,546.08,602.33,602.33,1015965,29,20039,-29
2021-03-12 13:49:50,481.33,444.00,481.33,481.33,1023773,28,20050,-34
2021-03-12 13:50:21,656.10,589.90,656.10,656.10,1019626,29,20530,-31
2021-03-12 13:50:52,729.55,650.13,729.55,729.55,1016009,29,20439,-31
2021-03-12 13:51:22,387.45,360.88,387.45,387.45,1019652,29,20019,-31
2021-03-12 13:51:53,530.40,490.23,530.40,530.40,1020201,28,20087,-32
2021-03-12 13:52:23,419.35,390.00,419.35,419.35,1019558,29,20034,-30
2021-03-12 13:52:54,319.15,299.77,319.15,319.15,1019682,29,20027,-30
2021-03-12 13:53:25,298.88,280.63,298.88,298.88,1019744,29,20023,-32
2021-03-12 13:53:56,632.85,569.60,632.85,632.85,1017574,29,20009,-32
2021-03-12 13:54:27,569.50,516.83,569.50,569.50,1021674,29,20075,-30
2021-03-12 13:54:57,437.50,403.20,437.50,437.50,1021117,29,20008,-34
2021-03-12 13:55:28,625.22,568.13,625.22,625.22,1021554,29,20016,-33
2021-03-12 13:55:58,551.28,501.23,551.28,551.28,1021157,29,20016,-34
2021-03-12 13:56:29,484.90,446.70,484.90,484.90,1022290,29,20059,-32
2021-03-12 13:56:59,565.45,512.95,565.45,565.45,1022852,28,20036,-35
2021-03-12 13:57:30,340.20,318.40,340.20,340.20,1027135,28,20023,-31
2021-03-12 13:58:01,386.88,360.38,386.88,386.88,1030699,28,20014,-34
2021-03-12 13:58:31,469.23,433.20,469.23,469.23,1030773,28,20074,-31
2021-03-12 13:59:02,462.27,426.75,462.27,462.27,1030902,28,20014,-30
2021-03-12 13:59:33,495.83,459.40,495.83,495.83,1027797,28,20054,-31
2021-03-12 14:00:04,636.85,578.78,636.85,636.85,1023603,29,20008,-31
2021-03-12 14:00:35,476.55,440.45,476.55,476.55,1019560,29,20011,-33
2021-03-12 14:01:06,687.30,623.85,687.30,687.30,1015786,29,20008,-31
2021-03-12 14:01:36,501.40,465.98,501.40,501.40,1020220,28,20319,-29
2021-03-12 14:02:07,483.02,449.45,483.02,483.02,1027784,28,20362,-32
2021-03-12 14:02:38,473.05,441.88,473.05,473.05,1031634,28,20063,-29
2021-03-12 14:03:08,570.40,527.08,570.40,570.40,1027693,28,20090,-34
2021-03-12 14:03:39,580.05,535.40,580.05,580.05,1031297,28,20011,-31
2021-03-12 14:04:09,563.60,518.47,563.60,563.60,1031836,28,20014,-32
2021-03-12 14:04:40,739.22,669.78,739.22,739.22,1024398,28,20572,-30
2021-03-12 14:05:10,761.92,691.35,761.92,761.92,1024423,29,20350,-31
2021-03-12 14:05:41,666.28,608.60,666.28,666.28,1024245,29,20102,-31
2021-03-12 14:06:12,582.00,535.60,582.00,582.00,1024628,28,20098,-29
2021-03-12 14:06:42,720.72,651.38,720.72,720.72,1032392,28,20007,-31
2021-03-12 14:07:13,638.92,585.22,638.92,638.92,1032283,28,20010,-30
2021-03-12 14:07:43,597.75,550.38,597.75,597.75,1032263,28,20017,-31
2021-03-12 14:08:14,637.17,584.65,637.17,637.17,1028210,28,20062,-31
2021-03-12 14:08:44,635.55,582.92,635.55,635.55,1028254,28,20011,-29
2021-03-12 14:09:17,749.03,678.35,749.03,749.03,1024443,28,20381,-33
2021-03-12 14:09:47,689.33,630.47,689.33,689.33,1024235,29,20401,-32
2021-03-12 14:10:18,742.78,674.72,742.78,742.78,1016806,29,20016,-31
2021-03-12 14:10:48,832.03,745.78,832.03,832.03,1016970,29,20020,-30
2021-03-12 14:11:19,694.17,628.95,694.17,694.17,1020661,29,20020,-33
2021-03-12 14:11:50,570.85,526.17,570.85,570.85,1020500,28,20071,-32
2021-03-12 14:12:22,667.92,615.90,667.92,667.92,1028149,28,20019,-29
2021-03-12 14:12:52,760.47,681.00,760.47,760.47,1028183,28,20044,-29
2021-03-12 14:13:23,699.67,638.85,699.67,699.67,1020637,29,20157,-29
2021-03-12 14:13:53,601.97,553.38,601.97,601.97,1024043,28,20074,-30
2021-03-12 14:14:24,784.33,708.17,784.33,784.33,1024282,28,20489,-31
2021-03-12 14:14:54,725.35,661.50,725.35,725.35,1016565,29,20044,-30
2021-03-12 14:15:25,748.40,678.03,748.40,748.40,1016378,29,20016,-29
2021-03-12 14:15:55,640.45,585.67,640.45,640.45,1012379,29,20451,-33
2021-03-12 14:16:26,679.70,619.95,679.70,679.70,1016638,29,20030,-30
2021-03-12 14:16:57,596.13,548.47,596.13,596.13,1024426,28,20015,-31
2021-03-12 14:17:27,629.55,577.15,629.55,629.55,1032376,28,20076,-31
2021-03-12 14:17:58,694.45,636.75,694.45,694.45,1028156,28,20392,-32
2021-03-12 14:18:28,666.38,608.55,666.38,666.38,1024328,28,20042,-30
2021-03-12 14:18:59,630.88,579.75,630.88,630.88,1024280,29,20023,-30
2021-03-12 14:19:29,664.40,609.25,664.40,664.40,1016317,29,20024,-29
2021-03-12 14:20:00,962.13,806.80,962.13,962.13,1016215,29,20506,-31
2021-03-12 14:20:30,724.25,658.28,724.25,724.25,1012498,29,20016,-31
2021-03-12 14:21:01,805.78,716.90,805.78,805.78,1016646,29,20099,-28
2021-03-12 14:21:32,620.13,572.60,620.13,620.13,1024440,28,20397,-31
2021-03-12 14:22:02,695.78,635.33,695.78,695.78,1024660,28,20106,-30
2021-03-12 14:22:33,612.08,565.92,612.08,612.08,1028319,28,20031,-29
2021-03-12 14:23:04,506.77,472.52,506.77,506.77,1028433,28,20441,-30
2021-03-12 14:23:35,668.45,610.75,668.45,668.45,1028189,28,20063,-30
2021-03-12 14:24:05,724.25,661.95,724.25,724.25,1028225,28,20018,-31
2021-03-12 14:24:36,718.40,655.13,718.40,718.40,1032311,28,20026,-33
2021-03-12 14:25:07,751.25,681.17,751.25,751.25,1028355,28,20039,-31
2021-03-12 14:25:37,588.50,542.42,588.50,588.50,1028160,28,20201,-31
2021-03-12 14:26:08,530.10,492.10,530.10,530.10,1024111,29,20023,-31
2021-03-12 14:26:39,765.95,693.03,765.95,765.95,1016231,29,20470,-31
2021-03-12 14:27:10,801.10,717.15,801.10,801.10,1016524,29,20043,-30
2021-03-12 14:27:40,518.40,480.77,518.40,518.40,1020620,28,20086,-31
2021-03-12 14:28:11,577.30,532.53,577.30,577.30,1020495,28,20083,-32
2021-03-12 14:28:41,578.13,529.75,578.13,578.13,1020433,29,20054,-30
2021-03-12 14:29:12,626.17,573.28,626.17,626.17,1020582,29,20544,-30
2021-03-12 14:29:43,714.15,646.90,714.15,714.15,1021083,28,20052,-31
2021-03-12 14:30:14,553.58,511.67,553.58,553.58,1028687,28,20477,-33
2021-03-12 14:30:45,662.22,601.22,662.22,662.22,1028096,28,20022,-32
2021-03-12 14:31:16,541.20,498.23,541.20,541.20,1024238,28,20020,-30
2021-03-12 14:31:46,712.47,644.70,712.47,712.47,1024127,29,20023,-32
2021-03-12 14:32:18,558.65,513.63,558.65,558.65,1024328,28,20125,-29
2021-03-12 14:32:48,766.45,689.75,766.45,766.45,1016650,29,20075,-31
2021-03-12 14:33:19,691.33,627.22,691.33,691.33,1020164,29,20576,-30
2021-03-12 14:33:49,791.75,708.17,791.75,791.75,1020097,29,20023,-31
2021-03-12 14:34:20,649.42,588.20,649.42,649.42,1012656,29,20476,-29
2021-03-12 14:34:51,564.13,515.05,564.13,564.13,1012462,29,20040,-31
2021-03-12 14:35:21,632.22,571.20,632.22,632.22,1012447,29,20016,-28
2021-03-12 14:35:52,651.72,592.47,651.72,651.72,1020198,29,20430,-31
2021-03-12 14:36:22,725.33,655.00,725.33,725.33,1020161,29,20050,-30
2021-03-12 14:36:53,523.00,483.00,523.00,523.00,1020214,29,20019,-31
2021-03-12 14:37:23,535.10,490.77,535.10,535.10,1020328,29,20079,-30
2021-03-12 14:37:54,468.25,430.30,468.25,468.25,1016381,29,20107,-31
2021-03-12 14:38:24,482.95,444.42,482.95,482.95,1016551,29,20095,-34
2021-03-12 14:38:55,437.73,406.23,437.73,437.73,1020263,29,20012,-31
2021-03-12 14:39:25,426.60,394.00,426.60,426.60,1020137,29,20007,-30
2021-03-12 14:39:56,465.55,427.65,465.55,465.55,1016319,29,20008,-29
2021-03-12 14:40:26,356.27,332.77,356.27,356.27,1016303,29,20056,-30
2021-03-12 14:40:57,401.25,369.95,401.25,401.25,1016313,29,20012,-32
2021-03-12 14:41:28,446.55,412.55,446.55,446.55,1020392,29,20008,-29
2021-03-12 14:41:59,341.38,319.40,341.38,341.38,1024460,28,20020,-33
2021-03-12 14:42:30,423.90,393.50,423.90,423.90,1024140,29,20003,-30
2021-03-12 14:43:00,425.52,396.42,425.52,425.52,1020308,29,20028,-34
2021-03-12 14:43:31,419.33,389.35,419.33,419.33,1020025,29,20012,-29
2021-03-12 14:44:03,510.58,463.38,510.58,510.58,1016470,29,20015,-31
2021-03-12 14:44:33,533.05,485.42,533.05,533.05,1024387,28,20007,-29
2021-03-12 14:45:04,477.05,436.73,477.05,477.05,1024377,28,20015,-30
2021-03-12 14:45:35,574.95,520.83,574.95,574.95,1024371,28,20022,-31
2021-03-12 14:46:06,417.60,385.65,417.60,417.60,1020113,29,20023,-31
2021-03-12 14:46:36,713.72,643.20,713.72,713.72,1016349,29,20020,-28
2021-03-12 14:47:07,468.00,429.60,468.00,468.00,1020217,29,20035,-34
2021-03-12 14:47:38,528.00,481.80,528.00,528.00,1024213,28,20094,-29
2021-03-12 14:48:09,584.17,527.38,584.17,584.17,1028199,28,20029,-34
2021-03-12 14:48:39,576.90,524.25,576.90,576.90,1024177,29,20027,-30
2021-03-12 14:49:10,540.58,493.45,540.58,540.58,1020007,29,20019,-31
2021-03-12 14:49:40,469.17,431.90,469.17,469.17,1020253,29,20200,-31
2021-03-12 14:50:11,626.10,565.47,626.10,626.10,1016424,29,20016,-30
2021-03-12 14:50:41,827.97,723.95,827.97,827.97,1016506,28,20137,-32
2021-03-12 14:51:13,662.63,588.63,662.63,662.63,1024000,28,20011,-32
2021-03-12 14:51:43,879.47,747.92,879.47,879.47,1020498,29,20016,-30
2021-03-12 14:52:14,858.30,692.65,858.30,858.30,1019967,29,20032,-37
2021-03-12 14:52:45,483.95,444.92,483.95,483.95,1016448,29,20025,-30
2021-03-12 14:53:16,625.67,564.22,625.67,625.67,1016165,29,20016,-29
2021-03-12 14:53:49,542.13,497.58,542.13,542.13,1020480,29,20016,-31
2021-03-12 14:54:19,605.45,546.95,605.45,605.45,1021185,28,20053,-31
2021-03-12 14:54:50,545.65,495.98,545.65,545.65,1023574,28,20037,-32
2021-03-12 14:55:21,630.80,567.00,630.80,630.80,1020022,29,20020,-30
2021-03-12 14:55:51,570.60,521.50,570.60,570.60,1024015,28,20147,-32
2021-03-12 14:56:22,575.70,522.13,575.70,575.70,1024194,28,20030,-30
2021-03-12 14:56:53,714.47,636.92,714.47,714.47,1024127,29,20037,-30
2021-03-12 14:57:23,517.75,473.75,517.75,517.75,1024143,29,20469,-34
2021-03-12 14:57:54,582.17,527.60,582.17,582.17,1020259,29,20019,-31
2021-03-12 14:58:25,594.50,541.88,594.50,594.50,1020468,28,20042,-30
2021-03-12 14:58:56,698.83,630.08,698.83,698.83,1020463,29,20042,-30
2021-03-12 14:59:26,502.83,457.23,502.83,502.83,1024314,28,20466,-31
2021-03-12 14:59:57,953.90,796.47,953.90,953.90,1028235,28,20106,-29
2021-03-12 15:00:27,397.95,368.35,397.95,397.95,1024141,28,20106,-31
2021-03-12 15:00:58,429.77,397.02,429.77,429.77,1028072,28,20026,-32
2021-03-12 15:01:29,372.15,345.45,372.15,372.15,1024122,29,20020,-31
2021-03-12 15:01:59,467.88,429.85,467.88,467.88,1016254,29,20510,-34
2021-03-12 15:02:30,482.92,446.35,482.92,482.92,1016367,29,20127,-30
2021-03-12 15:03:01,509.50,467.75,509.50,509.50,1020352,29,20091,-31
2021-03-12 15:03:31,464.55,429.02,464.55,464.55,1024265,28,20019,-30
2021-03-12 15:04:02,412.33,383.02,412.33,412.33,1023997,28,20023,-33
2021-03-12 15:04:33,393.27,367.92,393.27,393.27,1024119,29,20381,-27
2021-03-12 15:05:04,429.23,397.05,429.23,429.23,1020131,29,20083,-34
2021-03-12 15:05:35,405.55,376.92,405.55,405.55,1023924,28,20023,-29
2021-03-12 15:06:06,472.52,434.88,472.52,472.52,1024318,29,20051,-30
2021-03-12 15:06:36,697.05,625.47,697.05,697.05,1024618,28,20098,-28
2021-03-12 15:07:06,473.08,433.17,473.08,473.08,1032149,28,20093,-31
2021-03-12 15:07:37,478.60,440.17,478.60,478.60,1032350,28,20015,-28
2021-03-12 15:08:07,458.98,424.13,458.98,458.98,1031993,28,20018,-30
2021-03-12 15:08:38,643.92,579.35,643.92,643.92,1031931,28,20021,-30
2021-03-12 15:09:09,496.73,457.00,496.73,496.73,1032020,28,20101,-30
2021-03-12 15:09:39,579.42,523.50,579.42,579.42,1032102,28,20137,-29
2021-03-12 15:10:11,747.67,666.83,747.67,747.67,1027982,28,20023,-32
2021-03-12 15:10:41,428.95,395.70,428.95,428.95,1028297,28,20023,-29
2021-03-12 15:11:14,323.70,302.75,323.70,323.70,1028339,28,20130,-32
2021-03-12 15:11:44,327.15,305.15,327.15,327.15,1024491,28,20020,-29
2021-03-12 15:12:15,301.98,282.25,301.98,301.98,1023941,29,20026,-32
2021-03-12 15:12:46,394.73,365.88,394.73,394.73,1024354,28,20389,-30
2021-03-12 15:13:16,507.00,458.55,507.00,507.00,1020440,29,20020,-30
2021-03-12 15:13:47,350.60,327.25,350.60,350.60,1023795,28,20019,-30
2021-03-12 15:14:17,391.98,361.88,391.98,391.98,1023925,28,20106,-30
2021-03-12 15:14:48,344.77,318.98,344.77,344.77,1020162,28,20526,-34
2021-03-12 15:15:19,352.17,328.95,352.17,352.17,1027605,28,20019,-31
2021-03-12 15:15:49,477.67,439.00,477.67,477.67,1023369,28,20019,-30
2021-03-12 15:16:20,456.33,422.13,456.33,456.33,1023700,28,20493,-30
2021-03-12 15:16:51,405.95,371.17,405.95,405.95,1027963,28,20122,-31
2021-03-12 15:17:21,256.20,240.38,256.20,256.20,1020191,29,20059,-29
2021-03-12 15:17:53,296.48,277.17,296.48,296.48,1020290,29,20102,-30
2021-03-12 15:18:23,338.15,314.60,338.15,338.15,1020130,29,20016,-32
2021-03-12 15:18:54,365.75,338.35,365.75,365.75,1020361,29,20054,-34
2021-03-12 15:19:24,504.08,456.92,504.08,504.08,1024511,28,20487,-32
2021-03-12 15:19:55,396.38,363.45,396.38,396.38,1027995,28,20023,-29
2021-03-12 15:20:26,679.42,606.30,679.42,679.42,1032084,28,20078,-31
2021-03-12 15:20:57,318.25,296.92,318.25,318.25,1032109,28,20068,-32
2021-03-12 15:21:28,316.23,295.23,316.23,316.23,1032167,28,20022,-30
2021-03-12 15:21:59,260.45,244.38,260.45,260.45,1032087,28,20026,-32
2021-03-12 15:22:29,709.30,635.90,709.30,709.30,1027911,28,20086,-31
2021-03-12 15:23:00,632.63,571.90,632.63,632.63,1028041,28,20179,-30
2021-03-12 15:23:30,470.00,432.08,470.00,470.00,1027850,28,20176,-38
2021-03-12 15:24:01,409.35,377.08,409.35,409.35,1024014,28,20019,-30
2021-03-12 15:24:31,481.30,436.17,481.30,481.30,1024103,29,20032,-31
2021-03-12 15:25:02,425.05,392.08,425.05,425.05,1023977,29,20480,-30
2021-03-12 15:25:33,444.63,409.65,444.63,444.63,1023882,29,20023,-29
2021-03-12 15:26:04,447.73,413.48,447.73,447.73,1024188,28,20480,-31
2021-03-12 15:26:35,241.88,227.52,241.88,241.88,1023808,28,20018,-32
2021-03-12 15:27:06,324.95,303.95,324.95,324.95,1023937,29,20385,-31
2021-03-12 15:27:36,339.35,315.58,339.35,339.35,1020352,29,20115,-34
2021-03-12 15:28:07,426.73,394.67,426.73,426.73,1024121,28,20078,-32
2021-03-12 15:28:38,330.77,309.60,330.77,330.77,1027994,28,20097,-31
2021-03-12 15:29:08,330.80,309.25,330.80,330.80,1028048,28,20023,-34
2021-03-12 15:29:39,453.75,417.83,453.75,453.75,1028182,28,20026,-31
2021-03-12 15:30:10,282.80,264.42,282.80,282.80,1032028,28,20021,-30
2021-03-12 15:30:40,423.60,390.95,423.60,423.60,1027984,28,20421,-31
2021-03-12 15:31:11,372.88,345.38,372.88,372.88,1023951,28,20453,-34
2021-03-12 15:31:43,260.02,244.75,260.02,260.02,1020121,29,20031,-31
2021-03-12 15:32:14,285.15,265.98,285.15,285.15,1015986,29,20078,-31
2021-03-12 15:32:44,319.25,299.50,319.25,319.25,1016377,29,20463,-32
2021-03-12 15:33:15,370.55,343.65,370.55,370.55,1020258,29,20506,-32
2021-03-12 15:33:45,409.52,381.10,409.52,409.52,1023925,28,20015,-31
2021-03-12 15:34:16,234.05,220.55,234.05,234.05,1028083,28,20554,-30
2021-03-12 15:34:46,256.10,241.30,256.10,256.10,1036100,28,20455,-31
2021-03-12 15:35:17,344.95,320.73,344.95,344.95,1023786,29,20057,-33
2021-03-12 15:35:47,430.85,399.10,430.85,430.85,1023969,28,20135,-31
2021-03-12 15:36:20,300.95,282.58,300.95,300.95,1023985,29,20016,-30
2021-03-12 15:36:51,313.98,291.85,313.98,313.98,1025279,28,20019,-33
2021-03-12 15:37:22,441.33,403.05,441.33,441.33,1031792,28,20054,-31
2021-03-12 15:37:52,295.05,276.58,295.05,295.05,1028026,28,20014,-31
2021-03-12 15:38:23,287.60,269.55,287.60,287.60,1023971,28,20556,-31
2021-03-12 15:38:53,402.58,374.15,402.58,402.58,1020132,29,20023,-31
2021-03-12 15:39:23,433.13,400.42,433.13,433.13,1019999,29,20486,-30
2021-03-12 15:39:54,453.85,420.42,453.85,453.85,1024091,28,20039,-30
2021-03-12 15:40:25,386.20,359.02,386.20,386.20,1016030,29,20024,-30
2021-03-12 15:40:55,339.27,317.50,339.27,339.27,1012260,29,20413,-33
2021-03-12 15:41:26,378.50,352.58,378.50,378.50,1015913,29,20028,-28
2021-03-12 15:41:58,348.25,325.35,348.25,348.25,1016290,29,20038,-30
2021-03-12 15:42:29,410.45,379.90,410.45,410.45,1020698,28,20011,-29
2021-03-12 15:42:59,411.25,381.27,411.25,411.25,1020324,29,20557,-35
2021-03-12 15:43:30,399.85,370.70,399.85,399.85,1012344,29,20028,-30
2021-03-12 15:44:00,405.20,375.90,405.20,405.20,1012004,29,20025,-31
2021-03-12 15:44:31,395.95,368.70,395.95,395.95,1019990,29,20075,-30
2021-03-12 15:45:01,561.13,510.40,561.13,561.13,1020065,29,20086,-33
2021-03-12 15:45:32,375.15,349.30,375.15,375.15,1019899,28,20016,-29
2021-03-12 15:46:02,317.10,296.52,317.10,317.10,1020066,29,20023,-31
2021-03-12 15:46:33,336.98,314.13,336.98,336.98,1016119,29,20016,-29
2021-03-12 15:47:03,324.08,302.80,324.08,324.08,1012143,29,20067,-34
2021-03-12 15:47:34,256.27,240.77,256.27,256.27,1012342,29,20096,-29
2021-03-12 15:48:05,296.58,277.98,296.58,296.58,1012402,29,20054,-29
2021-03-12 15:48:36,287.65,269.88,287.65,287.65,1020267,28,20015,-33
2021-03-12 15:49:07,246.48,231.40,246.48,246.48,1019976,29,20118,-30
2021-03-12 15:49:37,260.70,245.48,260.70,260.70,1016479,29,20046,-30
2021-03-12 15:50:08,356.85,332.33,356.85,356.85,1024075,29,20089,-32
2021-03-12 15:50:38,285.67,266.58,285.67,285.67,1020318,28,20058,-31
2021-03-12 15:51:09,397.80,366.48,397.80,397.80,1024139,28,20025,-31
2021-03-12 15:51:40,270.48,254.15,270.48,270.48,1027803,28,20018,-30
2021-03-12 15:52:10,419.52,387.27,419.52,419.52,1028314,28,20033,-32
2021-03-12 15:52:41,259.50,243.75,259.50,259.50,1027919,28,20026,-27
2021-03-12 15:53:11,299.33,281.55,299.33,299.33,1031985,28,20022,-30
2021-03-12 15:53:42,346.23,323.23,346.23,346.23,1031510,28,20135,-31
2021-03-12 15:54:12,269.08,252.27,269.08,269.08,1028112,28,20026,-31
2021-03-12 15:54:43,308.30,289.10,308.30,308.30,1028072,28,20022,-30
2021-03-12 15:55:14,393.30,362.80,393.30,393.30,1024996,28,20139,-33
2021-03-12 15:55:44,301.50,282.02,301.50,301.50,1025587,28,20020,-34
2021-03-12 15:56:16,448.75,411.95,448.75,448.75,1029369,28,20023,-31
2021-03-12 15:56:47,422.17,390.23,422.17,422.17,1025036,29,20023,-31
2021-03-12 15:57:17,255.77,239.80,255.77,255.77,1018369,29,20020,-31
2021-03-12 15:57:48,446.50,412.25,446.50,446.50,1025208,29,20518,-31
2021-03-12 15:58:18,283.88,266.75,283.88,283.88,1025502,29,20474,-32
2021-03-12 15:58:49,406.63,374.38,406.63,406.63,1021567,29,20030,-32
2021-03-12 15:59:19,502.13,459.27,502.13,502.13,1017391,29,20020,-30
2021-03-12 15:59:50,295.50,277.08,295.50,295.50,1020720,29,20481,-28
2021-03-12 16:00:20,353.85,329.83,353.85,353.85,1016653,29,20024,-30
2021-03-12 16:00:51,311.63,291.95,311.63,311.63,1016555,28,20122,-31
2021-03-12 16:01:21,336.17,311.75,336.17,336.17,1027942,28,20026,-30
2021-03-12 16:01:55,340.38,315.63,340.38,340.38,1024061,28,20183,-33
2021-03-12 16:02:27,372.65,345.88,372.65,372.65,1027901,28,20495,-31
2021-03-12 16:02:58,458.08,421.17,458.08,458.08,1027903,28,20031,-34
2021-03-12 16:03:29,346.65,322.45,346.65,346.65,1028613,28,20019,-34
2021-03-12 16:03:59,340.95,319.80,340.95,340.95,1023677,29,20014,-30
2021-03-12 16:04:30,314.77,294.27,314.77,314.77,1019915,29,20027,-31
2021-03-12 16:05:00,347.38,324.35,347.38,347.38,1015905,29,20027,-34
2021-03-12 16:05:31,279.88,262.25,279.88,279.88,1019972,29,20071,-30
2021-03-12 16:06:03,331.10,309.73,331.10,331.10,1016111,29,20016,-30
2021-03-12 16:06:33,346.42,323.25,346.42,346.42,1016174,29,20371,-29
2021-03-12 16:07:04,295.92,278.20,295.92,295.92,1020108,29,20110,-30
2021-03-12 16:07:35,308.77,289.75,308.77,308.77,1024357,28,20063,-33
2021-03-12 16:08:07,399.77,371.83,399.77,399.77,1024043,28,20552,-30
2021-03-12 16:08:39,376.67,349.75,376.67,376.67,1028165,28,20477,-31
2021-03-12 16:09:09,349.35,325.48,349.35,349.35,1023865,29,20054,-31
2021-03-12 16:09:40,548.55,504.30,548.55,548.55,1023948,29,20020,-30
2021-03-12 16:10:11,520.25,476.45,520.25,520.25,1019937,29,20015,-33
2021-03-12 16:10:41,419.83,389.85,419.83,419.83,1020405,28,20110,-30
2021-03-12 16:11:14,464.25,429.02,464.25,464.25,1019969,29,20016,-31
2021-03-12 16:11:45,436.17,403.48,436.17,436.17,1024440,28,20027,-30
2021-03-12 16:12:15,444.17,414.65,444.17,444.17,1027836,28,20489,-29
2021-03-12 16:12:46,407.42,381.85,407.42,407.42,1024548,28,20110,-29
2021-03-12 16:13:17,547.05,504.60,547.05,547.05,1023863,29,20019,-28
2021-03-12 16:13:50,607.50,554.25,607.50,607.50,1023671,29,20023,-30
2021-03-12 16:14:21,498.70,462.23,498.70,498.70,1019908,29,20023,-29
2021-03-12 16:14:51,543.45,499.80,543.45,543.45,1017223,29,20379,-31
2021-03-12 16:15:22,462.20,429.67,462.20,462.20,1019892,29,20020,-29
2021-03-12 16:15:53,681.05,617.72,681.05,681.05,1016020,29,20161,-31
2021-03-12 16:16:23,607.35,556.53,607.35,607.35,1015878,29,20034,-31
2021-03-12 16:16:54,566.08,521.50,566.08,566.08,1012100,29,20017,-30
2021-03-12 16:17:24,527.13,486.05,527.13,527.13,1016230,29,20047,-30
2021-03-12 16:17:55,518.00,478.90,518.00,518.00,1016154,29,20027,-32
2021-03-12 16:18:25,538.58,499.17,538.58,538.58,1020080,29,20016,-31
2021-03-12 16:18:56,550.05,507.33,550.05,550.05,1023725,29,20019,-29
2021-03-12 16:19:26,494.52,460.88,494.52,494.52,1024177,28,20022,-31
2021-03-12 16:19:57,500.70,466.75,500.70,500.70,1023835,28,20046,-33
2021-03-12 16:20:27,629.47,576.88,629.47,629.47,1023947,29,20075,-31
2021-03-12 16:20:58,699.40,637.08,699.40,699.40,1019771,29,20479,-30
2021-03-12 16:21:28,562.10,518.67,562.10,562.10,1020175,29,20433,-31
2021-03-12 16:21:59,524.50,487.80,524.50,524.50,1021396,29,20454,-30
2021-03-12 16:22:29,663.72,605.05,663.72,663.72,1022616,28,20015,-31
2021-03-12 16:23:00,510.77,475.13,510.77,510.77,1030817,28,20046,-32
2021-03-12 16:23:30,622.33,570.42,622.33,622.33,1034243,28,20500,-30
2021-03-12 16:24:01,475.85,443.55,475.85,475.85,1021979,29,20015,-31
2021-03-12 16:24:31,484.88,450.48,484.88,484.88,1022374,29,20347,-34
2021-03-12 16:25:02,494.50,458.45,494.50,494.50,1023005,29,20016,-33
2021-03-12 16:25:33,426.98,398.48,426.98,426.98,1023372,29,20340,-30
2021-03-12 16:26:05,406.70,380.75,406.70,406.70,1027244,28,20023,-32
2021-03-12 16:26:36,495.90,459.08,495.90,495.90,1031073,28,20035,-34
2021-03-12 16:27:07,381.52,355.95,381.52,381.52,1030889,28,20015,-31
2021-03-12 16:27:37,506.08,466.25,506.08,506.08,1029846,28,20026,-35
2021-03-12 16:28:08,443.05,410.33,443.05,443.05,1027966,28,20019,-31
2021-03-12 16:28:39,432.95,400.40,432.95,432.95,1027985,28,20018,-31
2021-03-12 16:29:10,333.50,311.75,333.50,333.50,1023879,29,20110,-32
2021-03-12 16:29:41,381.95,356.70,381.95,381.95,1019936,29,20034,-31
2021-03-12 16:30:12,301.40,282.98,301.40,301.40,1019861,29,20058,-30
2021-03-12 16:30:45,276.40,259.30,276.40,276.40,1020321,29,20381,-30
2021-03-12 16:31:16,300.42,282.05,300.42,300.42,1025067,28,20512,-31
2021-03-12 16:31:46,288.50,270.60,288.50,288.50,1027857,28,20023,-31
2021-03-12 16:32:18,382.33,355.63,382.33,382.33,1027903,28,20671,-30
2021-03-12 16:32:49,344.38,321.98,344.38,344.38,1024262,28,20375,-30
2021-03-12 16:33:19,301.35,283.85,301.35,301.35,1028102,28,20034,-30
2021-03-12 16:33:50,302.05,283.75,302.05,302.05,1027602,28,20026,-30
2021-03-12 16:34:20,282.48,265.52,282.48,282.48,1024184,28,20019,-31
2021-03-12 16:34:51,259.63,243.85,259.63,259.63,1023827,28,20553,-31
2021-03-12 16:35:21,254.98,239.68,254.98,254.98,1019784,29,20024,-29
2021-03-12 16:35:52,276.77,260.90,276.77,276.77,1023881,28,20011,-32
2021-03-12 16:36:25,320.27,300.20,320.27,320.27,1027715,28,20018,-31
2021-03-12 16:36:55,322.77,302.67,322.77,322.77,1028416,28,20439,-31
2021-03-12 16:37:27,313.10,294.10,313.10,313.10,1027764,28,20114,-33
2021-03-12 16:37:57,356.90,334.33,356.90,356.90,1023684,29,20015,-29
2021-03-12 16:38:28,361.95,338.77,361.95,361.95,1024278,28,20019,-32
2021-03-12 16:38:59,334.75,314.42,334.75,334.75,1023987,28,20045,-31
2021-03-12 16:39:30,363.42,339.83,363.42,363.42,1023777,28,20517,-30
2021-03-12 16:40:00,334.48,312.85,334.48,334.48,1027678,28,20062,-29
2021-03-12 16:40:31,418.13,389.13,418.13,418.13,1023878,28,20023,-30
2021-03-12 16:41:01,455.10,424.27,455.10,455.10,1027951,28,20019,-30
2021-03-12 16:41:32,371.02,346.27,371.02,371.02,1027658,28,20474,-35
2021-03-12 16:42:03,437.50,406.23,437.50,437.50,1023826,29,20042,-30
2021-03-12 16:42:35,388.92,362.85,388.92,388.92,1020099,29,20016,-33
2021-03-12 16:43:05,386.30,361.20,386.30,386.30,1020016,29,20012,-31
2021-03-12 16:43:37,435.15,405.02,435.15,435.15,1019884,29,20410,-34
2021-03-12 16:44:07,442.23,411.98,442.23,442.23,1020027,29,20024,-30
2021-03-12 16:44:40,417.48,389.80,417.48,417.48,1023993,28,20023,-30
2021-03-12 16:45:11,388.08,363.25,388.08,388.08,1024236,28,20066,-32
2021-03-12 16:45:41,419.50,393.33,419.50,419.50,1023986,28,20071,-31
2021-03-12 16:46:12,461.75,428.23,461.75,461.75,1027761,28,20445,-29
2021-03-12 16:46:43,470.00,437.45,470.00,470.00,1024071,28,20031,-32
2021-03-12 16:47:13,420.33,393.50,420.33,420.33,1019727,29,20048,-30
2021-03-12 16:47:44,411.05,383.52,411.05,411.05,1016066,29,20035,-33
2021-03-12 16:48:14,465.15,433.05,465.15,465.15,1019906,29,20022,-31
2021-03-12 16:48:45,469.63,435.65,469.63,469.63,1020108,28,20107,-31
2021-03-12 16:49:17,421.05,393.90,421.05,421.05,1027944,28,20456,-30
2021-03-12 16:49:47,509.50,472.17,509.50,509.50,1027590,28,20070,-30
2021-03-12 16:50:18,498.33,462.15,498.33,498.33,1023918,28,20007,-30
2021-03-12 16:50:48,524.72,486.30,524.72,524.72,1027737,28,20018,-32
2021-03-12 16:51:19,586.03,539.30,586.03,586.03,1027637,28,20019,-30
2021-03-12 16:51:49,491.02,456.60,491.02,491.02,1023764,28,20051,-30
2021-03-12 16:52:20,484.10,451.90,484.10,484.10,1023635,28,20090,-30
2021-03-12 16:52:51,554.47,510.70,554.47,554.47,1019990,29,20032,-34
2021-03-12 16:53:26,558.70,516.20,558.70,558.70,1019871,29,20024,-30
2021-03-12 16:53:56,564.83,521.08,564.83,564.83,1020468,29,20012,-31
2021-03-12 16:54:27,550.38,509.65,550.38,550.38,1020444,29,20016,-31
2021-03-12 16:54:57,595.28,548.13,595.28,595.28,1020447,29,20034,-29
2021-03-12 16:55:28,602.10,553.28,602.10,602.10,1019841,29,20023,-30
2021-03-12 16:55:58,597.03,549.03,597.03,597.03,1023518,29,20019,-30
2021-03-12 16:56:29,628.55,577.65,628.55,628.55,1023731,29,20458,-32
2021-03-12 16:56:59,721.78,659.38,721.78,721.78,1015850,29,20471,-31
2021-03-12 16:57:30,602.05,554.75,602.05,602.05,1019932,29,20020,-30
2021-03-12 16:58:00,623.80,571.45,623.80,623.80,1023763,29,20019,-31
2021-03-12 16:58:30,621.72,573.15,621.72,621.72,1019594,29,20143,-35
2021-03-12 16:59:01,656.70,601.72,656.70,656.70,1023868,28,20103,-30
2021-03-12 16:59:32,809.47,732.05,809.47,809.47,1023605,29,20042,-27
2021-03-12 17:00:04,609.97,563.10,609.97,609.97,1016051,29,20020,-29
2021-03-12 17:00:34,686.97,629.60,686.97,686.97,1023528,29,20023,-28
2021-03-12 17:01:05,589.70,544.85,589.70,589.70,1019689,29,20043,-29
2021-03-12 17:01:37,711.45,652.40,711.45,711.45,1020053,29,20555,-31
2021-03-12 17:02:08,737.33,673.03,737.33,737.33,1020307,28,20031,-31
2021-03-12 17:02:38,631.30,582.30,631.30,631.30,1027700,28,20026,-30
2021-03-12 17:03:09,733.15,671.25,733.15,733.15,1028019,28,20019,-33
2021-03-12 17:03:40,791.55,720.85,791.55,791.55,1023583,28,20020,-31
2021-03-12 17:04:12,749.33,683.95,749.33,749.33,1023653,29,20023,-31
2021-03-12 17:04:42,733.75,669.80,733.75,733.75,1019506,29,20054,-30
2021-03-12 17:05:13,765.90,699.35,765.90,765.90,1016384,29,20051,-31
2021-03-12 17:05:43,904.53,814.63,904.53,904.53,1019764,29,20394,-30
2021-03-12 17:06:14,809.00,729.03,809.00,809.00,1019740,29,20023,-31
2021-03-12 17:06:44,724.03,662.65,724.03,724.03,1023617,28,20026,-30
2021-03-12 17:07:15,854.42,767.55,854.42,854.42,1027872,28,20027,-29
2021-03-12 17:07:45,834.47,755.42,834.47,834.47,1023656,28,20557,-30
2021-03-12 17:08:16,688.92,632.15,688.92,688.92,1019693,29,20023,-29
2021-03-12 17:08:46,720.70,658.65,720.70,720.70,1023530,29,20159,-28
2021-03-12 17:09:19,791.28,720.05,791.28,791.28,1015877,29,20068,-29
2021-03-12 17:09:49,789.67,719.00,789.67,789.67,1016096,29,20048,-32
2021-03-12 17:10:21,679.47,622.78,679.47,679.47,1015855,29,20016,-31
2021-03-12 17:10:51,807.45,730.05,807.45,807.45,1016687,29,20443,-33
2021-03-12 17:11:22,766.35,694.33,766.35,766.35,1020548,28,20015,-32
2021-03-12 17:11:52,686.92,629.22,686.92,686.92,1027885,28,20018,-31
2021-03-12 17:12:23,833.58,755.75,833.58,833.58,1027597,28,20022,-28
2021-03-12 17:12:53,790.70,718.25,790.70,790.70,1019644,29,20012,-30
2021-03-12 17:13:24,782.58,709.95,782.58,782.58,1015730,29,20012,-30
2021-03-12 17:13:55,887.15,786.28,887.15,887.15,1011896,29,20088,-30
2021-03-12 17:14:25,813.30,739.53,813.30,813.30,1016035,29,20008,-31
2021-03-12 17:14:56,674.00,618.65,674.00,674.00,1011912,29,20482,-29
2021-03-12 17:15:26,735.42,673.03,735.42,735.42,1012047,29,20064,-29
2021-03-12 17:15:57,838.60,757.28,838.60,838.60,1011809,29,20020,-29
2021-03-12 17:16:29,806.78,732.00,806.78,806.78,1019865,28,20008,-34
2021-03-12 17:16:59,707.72,648.83,707.72,707.72,1023900,28,20090,-31
2021-03-12 17:17:30,817.97,740.20,817.97,817.97,1023684,28,20541,-30
2021-03-12 17:18:01,731.97,671.13,731.97,731.97,1020086,29,20035,-30
2021-03-12 17:18:31,781.33,711.58,781.33,781.33,1015977,29,20008,-30
2021-03-12 17:19:02,701.33,644.45,701.33,701.33,1019806,29,20012,-29
2021-03-12 17:19:33,865.75,777.95,865.75,865.75,1023947,28,20457,-30
2021-03-12 17:20:06,749.17,685.00,749.17,749.17,1027838,28,20011,-35
2021-03-12 17:20:36,699.13,639.88,699.13,699.13,1031672,28,20033,-31
2021-03-12 17:21:07,839.33,755.72,839.33,839.33,1027674,28,20015,-30
2021-03-12 17:21:38,858.15,769.47,858.15,858.15,1023625,29,20066,-32
2021-03-12 17:22:08,862.95,773.80,862.95,862.95,1019903,29,20450,-30
2021-03-12 17:22:39,739.47,675.47,739.47,739.47,1015865,29,20402,-30
2021-03-12 17:23:10,705.47,647.03,705.47,705.47,1011886,29,20017,-29
2021-03-12 17:23:41,679.38,623.08,679.38,679.38,1015434,29,20016,-32
2021-03-12 17:24:12,740.58,675.25,740.58,740.58,1016150,29,20064,-31
2021-03-12 17:24:43,810.75,736.38,810.75,810.75,1019885,29,20445,-31
2021-03-12 17:25:14,769.13,701.58,769.13,769.13,1024129,28,20016,-34
2021-03-12 17:25:44,700.88,643.08,700.88,700.88,1023521,29,20523,-30
2021-03-12 17:26:15,751.35,685.65,751.35,751.35,1024061,28,20011,-29
2021-03-12 17:26:45,776.95,709.40,776.95,776.95,1031691,28,20010,-30
2021-03-12 17:27:17,759.08,694.95,759.08,759.08,1031607,28,20021,-35
2021-03-12 17:27:48,776.47,707.08,776.47,776.47,1031536,28,20427,-31
2021-03-12 17:28:18,792.38,719.40,792.38,792.38,1031610,28,20006,-33
2021-03-12 17:28:49,741.05,677.78,741.05,741.05,1027660,28,20038,-29
2021-03-12 17:29:19,732.55,668.95,732.55,732.55,1023674,28,20015,-30
2021-03-12 17:29:50,740.92,677.60,740.92,740.92,1023800,28,20418,-31
2021-03-12 17:30:21,764.95,698.38,764.95,764.95,1023838,28,20013,-32
2021-03-12 17:30:51,775.60,708.20,775.60,775.60,1023927,28,20030,-30
2021-03-12 17:31:22,732.08,669.60,732.08,732.08,1027878,28,20018,-34
2021-03-12 17:31:52,812.35,735.85,812.35,812.35,1027554,28,20089,-31
2021-03-12 17:32:26,805.85,729.90,805.85,805.85,1027660,28,20413,-30
2021-03-12 17:32:57,811.20,739.00,811.20,811.20,1031738,28,20038,-29
2021-03-12 17:33:28,752.30,686.83,752.30,752.30,1027450,28,20022,-30
2021-03-12 17:33:58,815.42,737.85,815.42,815.42,1027927,28,20019,-32
2021-03-12 17:34:29,835.40,752.70,835.40,835.40,1031587,28,20010,-30
2021-03-12 17:34:59,740.67,673.90,740.67,740.67,1027560,28,20030,-29
2021-03-12 17:35:29,832.42,752.50,832.42,832.42,1031571,28,20620,-28
2021-03-12 17:36:00,730.38,669.50,730.38,730.38,1027582,28,20023,-31
2021-03-12 17:36:32,730.08,667.00,730.08,730.08,1023570,29,20420,-32
2021-03-12 17:37:03,815.42,740.40,815.42,815.42,1023809,28,20553,-34
2021-03-12 17:37:33,809.72,737.40,809.72,809.72,1023588,29,20016,-31
2021-03-12 17:38:04,790.75,718.78,790.75,790.75,1019528,29,20024,-31
2021-03-12 17:38:35,769.20,702.03,769.20,769.20,1019512,29,20023,-30
2021-03-12 17:39:06,720.25,660.17,720.25,720.25,1019303,29,20574,-31
2021-03-12 17:39:37,819.92,742.97,819.92,819.92,1012144,29,20028,-29
2021-03-12 17:40:08,759.00,692.08,759.00,759.00,1019625,29,20110,-30
2021-03-12 17:40:39,718.40,657.00,718.40,718.40,1019860,29,20020,-34
2021-03-12 17:41:09,743.50,679.55,743.50,743.50,1020513,28,20139,-31
2021-03-12 17:41:40,703.03,643.72,703.03,703.03,1027651,28,20090,-30
2021-03-12 17:42:11,848.20,766.17,848.20,848.20,1027521,28,20381,-32
2021-03-12 17:42:41,736.00,673.15,736.00,736.00,1015824,29,20023,-31
2021-03-12 17:43:12,854.42,769.78,854.42,854.42,1012007,29,20107,-31
2021-03-12 17:43:42,818.17,738.92,818.17,818.17,1011702,29,20036,-29
2021-03-12 17:44:13,810.45,732.38,810.45,810.45,1015934,29,20118,-32
2021-03-12 17:44:43,835.95,756.35,835.95,835.95,1019763,29,20457,-30
2021-03-12 17:45:14,791.15,720.55,791.15,791.15,1023669,29,20044,-31
2021-03-12 17:45:45,822.30,745.78,822.30,822.30,1023647,28,20491,-29
2021-03-12 17:46:15,1019.42,877.00,1019.42,1019.42,1023762,28,20034,-32
2021-03-12 17:46:45,804.05,730.33,804.05,804.05,1023757,28,20019,-29
2021-03-12 17:47:16,806.20,731.05,806.20,806.20,1023767,29,20016,-30
2021-03-12 17:47:49,775.88,707.85,775.88,775.88,1019558,29,20019,-29
2021-03-12 17:48:19,810.70,734.13,810.70,810.70,1019923,29,20526,-31
2021-03-12 17:48:50,790.40,719.13,790.40,790.40,1020100,29,20011,-30
2021-03-12 17:49:20,932.60,836.75,932.60,932.60,1020456,28,20529,-31
2021-03-12 17:49:51,760.40,693.67,760.40,760.40,1023621,28,20019,-34
2021-03-12 17:50:23,756.75,690.70,756.75,756.75,1023504,29,20086,-32
2021-03-12 17:50:53,800.40,729.03,800.40,800.40,1019880,29,20502,-33
2021-03-12 17:51:24,900.30,806.28,900.30,900.30,1019910,29,20020,-31
2021-03-12 17:51:54,798.05,726.85,798.05,798.05,1023516,29,20012,-30
2021-03-12 17:52:25,946.42,846.05,946.42,946.42,1023885,28,20015,-29
2021-03-12 17:52:55,862.67,778.90,862.67,862.67,1019749,29,20023,-34
2021-03-12 17:53:25,878.67,795.22,878.67,878.67,1019694,29,20090,-31
2021-03-12 17:53:56,843.67,767.38,843.67,843.67,1019644,29,20108,-31
2021-03-12 17:54:26,800.17,729.33,800.17,800.17,1015831,29,20103,-31
2021-03-12 17:54:57,754.20,688.38,754.20,754.20,1015667,29,20008,-30
2021-03-12 17:55:27,758.35,694.58,758.35,758.35,1019587,29,20052,-33
2021-03-12 17:55:58,769.67,703.60,769.67,769.67,1019535,29,20091,-29
2021-03-12 17:56:28,816.33,741.40,816.33,816.33,1019845,28,20066,-32
2021-03-12 17:56:59,798.17,728.40,798.17,798.17,1023645,28,20066,-30
2021-03-12 17:57:30,811.63,735.50,811.63,811.63,1019558,29,20521,-33
2021-03-12 17:58:00,856.65,772.95,856.65,856.65,1019565,29,20012,-31
2021-03-12 17:58:31,802.33,727.40,802.33,802.33,1019713,29,20019,-31
2021-03-12 17:59:02,767.38,700.58,767.38,767.38,1019768,28,20055,-32
2021-03-12 17:59:33,797.97,724.58,797.97,797.97,1027790,28,20010,-31
2021-03-12 18:00:04,765.55,696.88,765.55,765.55,1027840,28,20007,-33
2021-03-12 18:00:35,787.65,716.15,787.65,787.65,1031204,28,20137,-31
2021-03-12 18:01:05,732.15,669.40,732.15,732.15,1023329,28,20081,-34
2021-03-12 18:01:37,831.05,751.30,831.05,831.05,1023776,28,20042,-29
2021-03-12 18:02:07,739.17,675.85,739.17,739.17,1027564,28,20007,-30
2021-03-12 18:02:38,728.55,667.50,728.55,728.55,1023557,28,20556,-31
2021-03-12 18:03:09,830.28,748.00,830.28,830.28,1011599,29,20005,-31
2021-03-12 18:03:40,794.67,724.67,794.67,794.67,1011944,29,20020,-33
2021-03-12 18:04:11,743.72,677.60,743.72,743.72,1012378,29,20044,-31
2021-03-12 18:04:41,762.13,694.47,762.13,762.13,1012099,29,20444,-31
2021-03-12 18:05:13,759.50,690.78,759.50,759.50,1015835,29,20016,-31
2021-03-12 18:05:43,743.92,679.58,743.92,743.92,1015880,29,20081,-29
2021-03-12 18:06:14,700.70,643.50,700.70,700.70,1015850,29,20419,-31
2021-03-12 18:06:44,724.92,659.75,724.92,724.92,1016557,29,20027,-32
2021-03-12 18:07:15,773.65,704.88,773.65,773.65,1019787,29,20015,-31
2021-03-12 18:07:46,826.53,752.47,826.53,826.53,1019709,29,20026,-30
2021-03-12 18:08:18,727.95,666.58,727.95,727.95,1019696,29,20008,-28
2021-03-12 18:08:48,832.03,755.53,832.03,832.03,1023535,29,20012,-31
2021-03-12 18:09:19,780.50,711.17,780.50,780.50,1015611,29,20044,-29
2021-03-12 18:09:50,788.80,715.53,788.80,788.80,1015896,29,20362,-30
2021-03-12 18:10:20,756.75,691.17,756.75,756.75,1019841,29,20012,-32
2021-03-12 18:10:51,729.97,667.22,729.97,729.97,1023784,28,20008,-31
2021-03-12 18:11:21,720.97,656.47,720.97,720.97,1019711,29,20442,-30
2021-03-12 18:11:52,777.70,708.60,777.70,777.70,1015768,29,20482,-30
2021-03-12 18:12:22,785.65,715.97,785.65,785.65,1015618,29,20153,-31
2021-03-12 18:12:53,763.17,697.13,763.17,763.17,1015628,29,20027,-31
2021-03-12 18:13:23,923.50,822.35,923.50,923.50,1019405,29,20012,-30
2021-03-12 18:13:55,735.55,670.15,735.55,735.55,1015595,29,20016,-30
2021-03-12 18:14:25,887.38,798.22,887.38,887.38,1019503,29,20088,-30
2021-03-12 18:14:56,783.95,714.20,783.95,783.95,1016140,29,20008,-29
2021-03-12 18:15:26,793.88,718.22,793.88,793.88,1019983,28,20016,-29
2021-03-12 18:15:57,701.10,643.58,701.10,701.10,1023382,29,20013,-31
2021-03-12 18:16:27,928.42,830.92,928.42,928.42,1015718,29,20068,-31
2021-03-12 18:16:58,799.70,726.85,799.70,799.70,1015768,29,20048,-30
2021-03-12 18:17:29,770.90,701.08,770.90,770.90,1019628,29,20023,-31
2021-03-12 18:17:59,771.55,703.53,771.55,771.55,1023473,29,20019,-31
2021-03-12 18:18:30,777.95,711.08,777.95,777.95,1023769,28,20042,-31
2021-03-12 18:19:01,728.30,665.70,728.30,728.30,1023539,29,20014,-30
2021-03-12 18:19:31,758.15,691.65,758.15,758.15,1023547,28,20070,-27
2021-03-12 18:20:05,725.17,659.83,725.17,725.17,1027436,28,20007,-29
2021-03-12 18:20:35,730.65,667.50,730.65,730.65,1023931,28,20007,-30
2021-03-12 18:21:06,843.58,764.53,843.58,843.58,1023585,29,20008,-30
2021-03-12 18:21:37,735.60,672.83,735.60,735.60,1019434,29,20466,-30
2021-03-12 18:22:15,824.53,743.85,824.53,824.53,1015992,29,20059,-30
2021-03-12 18:22:46,730.15,665.30,730.15,730.15,1019524,29,20012,-30
2021-03-12 18:23:16,702.75,643.75,702.75,702.75,1023494,29,20386,-30
2021-03-12 18:23:47,698.30,638.28,698.30,698.30,1019263,29,20022,-32
2021-03-12 18:24:17,824.17,743.17,824.17,824.17,1019584,29,20095,-30
2021-03-12 18:24:48,752.10,685.30,752.10,752.10,1015919,29,20016,-29
2021-03-12 18:25:18,706.92,646.30,706.92,706.92,1019552,29,20082,-30
2021-03-12 18:25:49,738.58,673.08,738.58,738.58,1023275,29,20022,-31
2021-03-12 18:26:20,730.92,668.45,730.92,730.92,1019459,29,20024,-30
2021-03-12 18:26:50,779.80,708.00,779.80,779.80,1019569,29,20012,-29
2021-03-12 18:27:22,716.25,655.00,716.25,716.25,1015927,29,20028,-31
2021-03-12 18:27:53,746.10,679.58,746.10,746.10,1020174,28,20023,-34
2021-03-12 18:28:23,715.85,656.33,715.85,715.85,1023003,29,20015,-31
2021-03-12 18:28:54,713.58,652.90,713.58,713.58,1019818,29,20422,-31
2021-03-12 18:29:25,731.95,669.15,731.95,731.95,1023566,29,20474,-30
2021-03-12 18:29:55,738.90,674.78,738.90,738.90,1019760,29,20426,-31
2021-03-12 18:30:33,847.40,767.17,847.40,847.40,1023593,28,20019,-30
2021-03-12 18:31:05,706.53,648.78,706.53,706.53,1028781,28,20045,-31
2021-03-12 18:31:35,783.88,713.17,783.88,783.88,1028732,28,20011,-31
2021-03-12 18:32:13,761.63,694.13,761.63,761.63,1023541,29,20095,-31
2021-03-12 18:32:44,725.75,665.60,725.75,725.75,1023537,29,20408,-31
2021-03-12 18:33:14,716.13,656.55,716.13,716.13,1024487,28,20019,-31
2021-03-12 18:33:45,862.25,780.67,862.25,862.25,1029647,28,20101,-33
2021-03-12 18:34:15,785.70,717.13,785.70,785.70,1031345,28,20460,-32
2021-03-12 18:34:46,823.45,747.28,823.45,823.45,1027367,28,20054,-30
2021-03-12 18:35:17,770.00,702.33,770.00,770.00,1023503,29,20529,-34
2021-03-12 18:35:47,834.38,759.70,834.38,834.38,1019572,29,20031,-30
2021-03-12 18:36:18,789.60,721.33,789.60,789.60,1023414,29,20023,-30
2021-03-12 18:36:49,793.17,723.28,793.17,793.17,1015648,29,20407,-31
2021-03-12 18:37:20,795.55,725.47,795.55,795.55,1015698,29,20108,-31
2021-03-12 18:37:50,844.47,768.72,844.47,844.47,1015417,29,20038,-31
2021-03-12 18:38:21,857.13,779.83,857.13,857.13,1023807,28,20022,-32
2021-03-12 18:38:51,812.72,740.75,812.72,812.72,1023311,29,20437,-33
2021-03-12 18:39:22,826.78,753.28,826.78,826.78,1019660,29,20024,-31
2021-03-12 18:39:52,863.45,782.97,863.45,863.45,1015819,29,20023,-30
2021-03-12 18:40:23,858.10,780.70,858.10,858.10,1015744,29,20031,-29
2021-03-12 18:40:54,835.42,761.33,835.42,835.42,1023387,29,20114,-33
2021-03-12 18:41:24,834.88,759.15,834.88,834.88,1019462,29,20020,-31
2021-03-12 18:41:54,892.70,807.55,892.70,892.70,1019649,29,20111,-30
2021-03-12 18:42:25,837.08,761.85,837.08,837.08,1019563,29,20019,-30
2021-03-12 18:42:56,842.58,768.13,842.58,842.58,1023317,29,20019,-31
2021-03-12 18:43:29,858.67,782.15,858.67,858.67,1019560,29,20490,-30
2021-03-12 18:43:59,859.90,782.95,859.90,859.90,1019309,29,20537,-34
2021-03-12 18:44:30,874.67,794.08,874.67,874.67,1016106,29,20064,-31
2021-03-12 18:45:00,866.90,788.20,866.90,866.90,1016251,29,20518,-30
2021-03-12 18:45:33,915.08,828.97,915.08,915.08,1015725,29,20044,-31
2021-03-12 18:46:05,928.35,838.05,928.35,928.35,1011973,29,20154,-31
2021-03-12 18:46:35,918.05,831.33,918.05,918.05,1015555,29,20079,-28
2021-03-12 18:47:06,942.58,849.53,942.58,942.58,1016044,29,20043,-32
2021-03-12 18:47:37,929.42,834.90,929.42,929.42,1015963,29,20071,-30
2021-03-12 18:48:08,972.15,874.25,972.15,972.15,1015836,29,20022,-35
2021-03-12 18:48:39,948.47,851.75,948.47,948.47,1011618,29,20356,-31
2021-03-12 18:49:12,914.17,824.65,914.17,914.17,1015490,29,20028,-30
2021-03-12 18:49:42,912.58,827.65,912.58,912.58,1016086,29,20527,-29
2021-03-12 18:50:13,924.67,837.03,924.67,924.67,1016845,29,20027,-30
2021-03-12 18:50:43,989.20,883.75,989.20,989.20,1020214,29,20024,-30
2021-03-12 18:51:14,952.92,854.83,952.92,952.92,1020543,29,20419,-33
2021-03-12 18:51:44,925.83,833.05,925.83,925.83,1024217,28,20527,-31
2021-03-12 18:52:16,915.65,825.20,915.65,915.65,1024126,29,20062,-30
2021-03-12 18:52:46,917.35,830.45,917.35,917.35,1020366,29,20072,-31
2021-03-12 18:53:17,941.83,852.30,941.83,941.83,1016756,29,20427,-28
2021-03-12 18:53:47,995.40,888.58,995.40,995.40,1016184,29,20043,-31
2021-03-12 18:54:18,957.38,859.97,957.38,957.38,1016531,29,20052,-29
2021-03-12 18:54:48,1003.88,892.88,1003.88,1003.88,1020089,29,20152,-32
2021-03-12 18:55:19,931.30,842.63,931.30,931.30,1023964,29,20027,-30
2021-03-12 18:55:49,985.40,881.50,985.40,985.40,1016236,29,20076,-30
2021-03-12 18:56:20,954.40,861.85,954.40,954.40,1016317,29,20047,-30
2021-03-12 18:56:50,977.42,879.13,977.42,977.42,1012588,29,20460,-31
2021-03-12 18:57:20,971.88,872.28,971.88,971.88,1020273,29,20521,-31
2021-03-12 18:57:51,962.25,866.72,962.25,962.25,1024297,28,20066,-31
2021-03-12 18:58:21,949.67,856.60,949.67,949.67,1020358,29,20366,-30
2021-03-12 18:58:52,946.00,853.83,946.00,946.00,1024322,28,20019,-33
2021-03-12 18:59:23,983.45,882.92,983.45,983.45,1023968,29,20022,-29
2021-03-12 18:59:53,991.30,887.47,991.30,991.30,1024073,28,20043,-30
2021-03-12 19:00:24,984.63,883.13,984.63,984.63,1020122,29,20019,-30
2021-03-12 19:00:54,933.60,843.38,933.60,933.60,1020314,29,20110,-30
2021-03-12 19:01:25,943.95,848.60,943.95,943.95,1020137,29,20016,-29
2021-03-12 19:01:56,1019.67,903.10,1019.67,1019.67,1016345,29,20521,-31
2021-03-12 19:02:26,1197.47,943.78,1197.47,1197.47,1020302,29,20099,-31
2021-03-12 19:02:57,1001.50,895.42,1001.50,1001.50,1024177,29,20015,-31
2021-03-12 19:03:27,1050.22,909.88,1050.22,1050.22,1016386,29,20118,-29
2021-03-12 19:03:58,1062.07,917.50,1062.07,1062.07,1024037,28,20022,-31
2021-03-12 19:04:28,1015.90,904.53,1015.90,1015.90,1024135,29,20039,-35
2021-03-12 19:04:59,978.97,880.10,978.97,978.97,1024302,28,20019,-31
2021-03-12 19:05:29,1044.88,897.35,1044.88,1044.88,1024230,29,20019,-31
2021-03-12 19:06:00,1035.65,907.10,1035.65,1035.65,1016565,29,20570,-29
2021-03-12 19:06:30,1145.20,917.38,1145.20,1145.20,1012364,29,20021,-34
2021-03-12 19:07:01,998.30,892.22,998.30,998.30,1016164,29,20056,-30
2021-03-12 19:07:31,1164.47,939.50,1164.47,1164.47,1012384,29,20036,-30
2021-03-12 19:08:02,1013.05,901.20,1013.05,1013.05,1012235,29,20611,-29
2021-03-12 19:08:32,985.28,881.28,985.28,985.28,1016290,29,20044,-34
2021-03-12 19:09:03,998.15,891.53,998.15,998.15,1016272,29,20020,-29
2021-03-12 19:09:34,1025.28,904.03,1025.28,1025.28,1020222,29,20389,-32
2021-03-12 19:10:06,941.00,845.83,941.00,941.00,1020499,28,20102,-32
2021-03-12 19:10:36,960.45,861.38,960.45,960.45,1020986,29,20023,-30
2021-03-12 19:11:07,974.60,869.38,974.60,974.60,1022040,29,20434,-33
2021-03-12 19:11:37,976.33,871.25,976.33,976.33,1022456,29,20044,-30
2021-03-12 19:12:10,956.75,859.40,956.75,956.75,1022422,28,20012,-28
2021-03-12 19:12:40,958.42,862.53,958.42,958.42,1026001,29,20019,-31
2021-03-12 19:13:10,1092.47,925.30,1092.47,1092.47,1026339,28,20022,-33
2021-03-12 19:13:41,988.90,883.40,988.90,988.90,1030095,28,20014,-30
2021-03-12 19:14:11,1000.97,893.30,1000.97,1000.97,1034062,28,20548,-30
2021-03-12 19:14:42,1124.55,934.83,1124.55,1124.55,1030388,28,20019,-31
2021-03-12 19:15:14,960.15,862.40,960.15,960.15,1026113,29,20303,-30
2021-03-12 19:15:45,996.67,890.25,996.67,996.67,1021770,29,20012,-30
2021-03-12 19:16:15,980.78,875.58,980.78,980.78,1016341,29,20395,-31
2021-03-12 19:16:46,948.50,851.00,948.50,948.50,1016179,29,20043,-31
2021-03-12 19:17:18,935.50,840.47,935.50,935.50,1020028,29,20024,-31
2021-03-12 19:17:49,982.05,879.08,982.05,982.05,1020076,29,20508,-31
2021-03-12 19:18:19,920.92,830.78,920.92,920.92,1020060,29,20051,-32
2021-03-12 19:18:50,1176.65,935.22,1176.65,1176.65,1024068,29,20020,-31
2021-03-12 19:19:21,968.20,865.65,968.20,968.20,1024155,29,20027,-30
2021-03-12 19:19:51,1014.88,902.15,1014.88,1014.88,1024292,28,20027,-32
2021-03-12 19:20:22,963.35,863.65,963.35,963.35,1024150,28,20047,-30
2021-03-12 19:20:52,986.92,881.17,986.92,986.92,1020330,28,20042,-30
2021-03-12 19:21:23,993.28,885.75,993.28,993.28,1020249,29,20026,-31
2021-03-12 19:21:53,997.60,889.20,997.60,997.60,1020076,29,20038,-33
2021-03-12 19:22:24,967.33,865.47,967.33,967.33,1016275,29,20024,-31
2021-03-12 19:22:54,950.33,858.60,950.33,950.33,1020131,29,20028,-31
2021-03-12 19:23:24,970.60,869.22,970.60,970.60,1024029,29,20019,-29
2021-03-12 19:23:55,952.35,857.60,952.35,952.35,1016094,29,20028,-29
2021-03-12 19:24:26,959.60,864.28,959.60,959.60,1016032,29,20055,-31
2021-03-12 19:24:57,955.83,856.75,955.83,955.83,1016103,29,20091,-30
2021-03-12 19:25:27,1013.72,905.45,1013.72,1013.72,1020083,29,20020,-34
2021-03-12 19:25:58,1051.07,908.55,1051.07,1051.07,1016096,29,20016,-30
2021-03-12 19:26:29,975.85,871.65,975.85,975.85,1016925,28,20028,-30
2021-03-12 19:27:00,1004.47,897.70,1004.47,1004.47,1024252,28,20026,-29
2021-03-12 19:27:33,1063.88,908.28,1063.88,1063.88,1028369,28,20030,-29
2021-03-12 19:28:04,975.88,873.00,975.88,975.88,1027912,28,20133,-33
2021-03-12 19:28:34,1045.22,903.03,1045.22,1045.22,1027946,28,20030,-31
2021-03-12 19:29:05,1145.57,919.30,1145.57,1145.57,1020062,29,20150,-30
2021-03-12 19:29:36,1029.13,901.45,1029.13,1029.13,1020048,29,20020,-31
2021-03-12 19:30:07,995.75,892.75,995.75,995.75,1016269,29,20031,-29
2021-03-12 19:30:38,1296.65,976.05,1296.65,1296.65,1027832,28,20073,-32
2021-03-12 19:31:08,985.00,879.92,985.00,985.00,1023968,28,20481,-32
2021-03-12 19:31:39,1070.63,915.17,1070.63,1070.63,1023883,29,20030,-30
2021-03-12 19:32:09,1014.05,898.20,1014.05,1014.05,1020145,28,20394,-29
2021-03-12 19:32:40,1005.00,895.83,1005.00,1005.00,1019825,28,20070,-31
2021-03-12 19:33:11,1119.78,917.78,1119.78,1119.78,1019942,29,20104,-30
2021-03-12 19:33:41,1236.20,942.17,1236.20,1236.20,1019859,29,20679,-26
2021-03-12 19:34:12,1066.05,911.30,1066.05,1066.05,1020026,29,20039,-33
2021-03-12 19:34:43,996.15,889.95,996.15,996.15,1016092,29,20027,-29
2021-03-12 19:35:14,1195.60,938.58,1195.60,1195.60,1016276,29,20449,-30
2021-03-12 19:35:44,982.92,878.40,982.92,982.92,1016489,29,20020,-31
2021-03-12 19:36:15,1019.53,907.38,1019.53,1019.53,1023878,29,20107,-31
2021-03-12 19:36:45,1043.05,909.55,1043.05,1043.05,1024061,28,20028,-29
2021-03-12 19:37:16,1301.82,961.45,1301.82,1301.82,1023909,29,20023,-31
2021-03-12 19:37:46,1027.40,901.70,1027.40,1027.40,1020004,29,20153,-30
2021-03-12 19:38:17,1017.17,889.10,1017.17,1017.17,1020000,29,20413,-31
2021-03-12 19:38:47,1042.93,926.28,1042.93,1042.93,1023900,29,20015,-29
2021-03-12 19:39:18,1001.70,892.83,1001.70,1001.70,1024030,29,20056,-30
2021-03-12 19:39:49,1004.88,898.10,1004.88,1004.88,1024090,29,20386,-30
2021-03-12 19:40:20,1284.88,963.08,1284.88,1284.88,1023989,28,20026,-29
2021-03-12 19:40:50,1095.28,923.53,1095.28,1095.28,1019914,29,20019,-32
2021-03-12 19:41:21,999.38,890.88,999.38,999.38,1016038,29,20094,-31
2021-03-12 19:41:51,1052.20,930.45,1052.20,1052.20,1016171,29,20047,-31
2021-03-12 19:42:21,1157.07,937.90,1157.07,1157.07,1016022,29,20016,-29
2021-03-12 19:42:52,1032.63,909.67,1032.63,1032.63,1020156,29,20047,-29
2021-03-12 19:43:22,1019.85,907.92,1019.85,1019.85,1015952,29,20541,-31
2021-03-12 19:43:53,1000.95,893.45,1000.95,1000.95,1015969,29,20028,-31
2021-03-12 19:44:25,1028.50,893.25,1028.50,1028.50,1020175,29,20024,-31
2021-03-12 19:44:55,1139.57,932.92,1139.57,1139.57,1020218,29,20450,-31
2021-03-12 19:45:26,1007.30,897.03,1007.30,1007.30,1016265,29,20020,-30
2021-03-12 19:45:56,1075.47,917.22,1075.47,1075.47,1020205,29,20457,-33
2021-03-12 19:46:27,1149.20,928.22,1149.20,1149.20,1012163,29,20020,-31
2021-03-12 19:46:57,1047.25,917.38,1047.25,1047.25,1016204,29,20395,-32
2021-03-12 19:47:28,999.53,890.20,999.53,999.53,1015915,29,20262,-30
2021-03-12 19:47:59,1251.07,960.35,1251.07,1251.07,1012247,29,20028,-34
2021-03-12 19:48:30,980.95,874.53,980.95,980.95,1016082,29,20160,-30
2021-03-12 19:49:01,968.13,863.00,968.13,968.13,1024076,29,20078,-29
2021-03-12 19:49:31,996.05,889.30,996.05,996.05,1024094,28,20023,-31
2021-03-12 19:50:03,1004.80,896.22,1004.80,1004.80,1020246,29,20028,-28
2021-03-12 19:50:35,1050.18,891.92,1050.18,1050.18,1024035,28,20492,-30
2021-03-12 19:51:06,1239.28,949.88,1239.28,1239.28,1024016,29,20456,-30
2021-03-12 19:51:37,964.25,863.10,964.25,964.25,1023867,28,20026,-34
2021-03-12 19:52:07,999.92,889.85,999.92,999.92,1024439,28,20063,-30
2021-03-12 19:52:38,1104.97,936.15,1104.97,1104.97,1016091,29,20021,-31
2021-03-12 19:53:11,995.33,887.17,995.33,995.33,1016256,29,20458,-32
2021-03-12 19:53:41,1249.60,939.75,1249.60,1249.60,1016835,29,20024,-30
2021-03-12 19:54:12,1072.82,911.30,1072.82,1072.82,1022264,29,20020,-32
2021-03-12 19:54:43,1162.70,936.03,1162.70,1162.70,1022832,29,20015,-34
2021-03-12 19:55:13,982.30,877.75,982.30,982.30,1022091,29,20016,-32
2021-03-12 19:55:46,1124.75,929.97,1124.75,1124.75,1022103,28,20035,-31
2021-03-12 19:56:17,1031.90,897.13,1031.90,1031.90,1025997,29,20030,-33
2021-03-12 19:56:47,977.53,873.22,977.53,977.53,1023335,29,20020,-32
2021-03-12 19:57:18,1046.30,902.72,1046.30,1046.30,1027091,29,20091,-32
2021-03-12 19:57:49,962.58,860.58,962.58,962.58,1018765,29,20067,-31
2021-03-12 19:58:19,960.25,860.30,960.25,960.25,1023009,29,20161,-33
2021-03-12 19:58:50,1343.57,976.95,1343.57,1343.57,1022945,29,20110,-32
2021-03-12 19:59:21,967.00,862.50,967.00,967.00,1022073,28,20020,-28
2021-03-12 19:59:51,1012.92,899.15,1012.92,1012.92,1020302,28,20500,-30
2021-03-12 20:00:23,1013.03,889.72,1013.03,1013.03,1023917,29,20039,-28
2021-03-12 20:00:53,982.20,874.67,982.20,982.20,1020059,29,20082,-32
2021-03-12 20:01:24,1026.82,892.60,1026.82,1026.82,1015897,29,20439,-29
2021-03-12 20:01:54,976.92,869.65,976.92,976.92,1019197,29,20023,-30
2021-03-12 20:02:25,1102.65,929.00,1102.65,1102.65,1016041,29,20021,-30
2021-03-12 20:02:55,980.45,876.45,980.45,980.45,1016186,29,20032,-30
2021-03-12 20:03:26,989.85,883.50,989.85,989.85,1020190,29,20032,-31
2021-03-12 20:03:57,1082.00,913.13,1082.00,1082.00,1019684,29,20019,-30
2021-03-12 20:04:28,1011.53,900.17,1011.53,1011.53,1016486,29,20482,-32
2021-03-12 20:04:58,1012.10,888.10,1012.10,1012.10,1016050,29,20024,-30
2021-03-12 20:05:31,1205.60,958.00,1205.60,1205.60,1012475,29,20479,-30
2021-03-12 20:06:01,966.72,864.35,966.72,966.72,1020094,29,20024,-33
2021-03-12 20:06:32,1036.90,897.05,1036.90,1036.90,1020295,29,20027,-30
2021-03-12 20:07:03,1220.13,934.80,1220.13,1220.13,1020354,29,20175,-30
2021-03-12 20:07:33,1074.88,906.97,1074.88,1074.88,1020201,29,20413,-34
2021-03-12 20:08:04,1000.67,891.17,1000.67,1000.67,1019881,29,20020,-31
2021-03-12 20:08:35,1083.85,901.47,1083.85,1083.85,1024150,28,20604,-31
2021-03-12 20:09:05,947.40,852.53,947.40,947.40,1028126,28,20110,-34
2021-03-12 20:09:36,1010.58,887.50,1010.58,1010.58,1028089,28,20019,-31
2021-03-12 20:10:08,980.10,872.92,980.10,980.10,1023721,29,20041,-31
2021-03-12 20:10:38,957.58,857.80,957.58,957.58,1023936,29,20023,-30
2021-03-12 20:11:09,993.38,881.78,993.38,993.38,1020257,29,20031,-29
2021-03-12 20:11:39,1036.78,905.08,1036.78,1036.78,1020015,29,20023,-30
2021-03-12 20:12:10,1037.03,902.65,1037.03,1037.03,1019838,29,20020,-31
2021-03-12 20:12:40,960.83,859.60,960.83,960.83,1027773,28,20477,-30
2021-03-12 20:13:11,1221.90,949.63,1221.90,1221.90,1020029,29,20018,-30
2021-03-12 20:13:41,983.33,867.60,983.33,983.33,1019827,29,20016,-27
2021-03-12 20:14:12,1220.28,922.15,1220.28,1220.28,1020000,29,20023,-32
2021-03-12 20:14:49,957.20,853.45,957.20,957.20,1016126,29,20103,-29
2021-03-12 20:15:20,1045.65,879.10,1045.65,1045.65,1016002,29,20510,-30
2021-03-12 20:15:50,919.35,828.25,919.35,919.35,1013272,29,20016,-31
2021-03-12 20:16:21,917.83,830.00,917.83,917.83,1017922,29,20038,-29
2021-03-12 20:16:51,921.05,827.90,921.05,921.05,1017056,29,20498,-29
2021-03-12 20:17:22,934.70,837.60,934.70,934.70,1019956,29,20094,-32
2021-03-12 20:17:52,1096.40,905.03,1096.40,1096.40,1019886,29,20043,-30
2021-03-12 20:18:23,946.50,845.08,946.50,946.50,1019791,29,20015,-31
2021-03-12 20:18:55,1005.03,887.40,1005.03,1005.03,1016183,29,20017,-28
2021-03-12 20:19:26,963.22,859.88,963.22,963.22,1024267,28,20022,-34
2021-03-12 20:19:56,956.60,857.08,956.60,956.60,1020137,29,20012,-29
2021-03-12 20:20:27,905.72,813.85,905.72,905.72,1023869,29,20043,-29
2021-03-12 20:20:58,954.45,855.45,954.45,954.45,1023935,29,20019,-29
2021-03-12 20:21:29,932.60,835.45,932.60,932.60,1020346,28,20008,-31
2021-03-12 20:22:00,979.95,874.38,979.95,979.95,1024277,28,20015,-30
2021-03-12 20:22:30,963.72,858.28,963.72,963.72,1027784,28,20007,-33
2021-03-12 20:23:01,1002.03,882.67,1002.03,1002.03,1019817,29,20096,-31
2021-03-12 20:23:32,906.75,815.35,906.75,906.75,1023662,29,20011,-30
2021-03-12 20:24:02,921.45,827.75,921.45,921.45,1027727,28,20417,-31
2021-03-12 20:24:33,906.33,816.03,906.33,906.33,1015862,29,20012,-31
2021-03-12 20:25:04,975.38,869.22,975.38,975.38,1015943,29,20019,-29
2021-03-12 20:25:34,903.13,815.35,903.13,903.13,1011947,29,20013,-33
2021-03-12 20:26:04,981.58,874.17,981.58,981.58,1012045,29,20013,-31
2021-03-12 20:26:35,862.15,782.65,862.15,862.15,1011892,29,20044,-28
2021-03-12 20:27:06,942.92,845.00,942.92,942.92,1011902,29,20348,-29
2021-03-12 20:27:37,952.40,849.28,952.40,952.40,1019841,29,20016,-30
2021-03-12 20:28:08,906.28,813.90,906.28,906.28,1019733,29,20036,-30
2021-03-12 20:28:40,1034.97,882.28,1034.97,1034.97,1016004,29,20016,-31
2021-03-12 20:29:11,932.75,836.70,932.75,932.75,1015950,29,20012,-31
2021-03-12 20:29:42,971.78,868.88,971.78,971.78,1015971,29,20427,-31
2021-03-12 20:30:13,891.30,803.35,891.30,891.30,1012018,29,20016,-32
2021-03-12 20:30:43,932.40,832.92,932.40,932.40,1015987,29,20023,-30
2021-03-12 20:31:14,1027.40,887.17,1027.40,1027.40,1023621,29,20011,-30
2021-03-12 20:31:45,907.03,815.40,907.03,907.03,1023792,29,20019,-32
2021-03-12 20:32:15,1109.03,894.80,1109.03,1109.03,1023700,29,20011,-29
2021-03-12 20:32:46,998.03,880.88,998.03,998.03,1023854,29,20503,-31
2021-03-12 20:33:17,1169.10,914.38,1169.10,1169.10,1023576,29,20759,-31
2021-03-12 20:33:47,896.65,806.35,896.65,896.65,1019669,29,20479,-31
2021-03-12 20:34:18,930.22,833.80,930.22,930.22,1015972,29,20103,-30
2021-03-12 20:34:49,945.95,844.42,945.95,945.95,1015823,29,20091,-32
2021-03-12 20:35:21,925.88,832.55,925.88,925.88,1015945,29,20024,-31
2021-03-12 20:35:53,875.72,788.95,875.72,875.72,1015795,29,20012,-31
2021-03-12 20:36:24,961.92,857.42,961.92,961.92,1016466,29,20036,-30
2021-03-12 20:36:54,874.65,791.10,874.65,874.65,1023712,29,20467,-34
2021-03-12 20:37:25,888.78,805.47,888.78,888.78,1019694,29,20116,-30
2021-03-12 20:37:56,939.38,840.20,939.38,939.38,1023750,29,20110,-28
2021-03-12 20:38:26,921.42,827.60,921.42,921.42,1019828,29,20074,-30
2021-03-12 20:38:57,924.15,834.58,924.15,924.15,1023780,29,20019,-31
2021-03-12 20:39:28,973.05,853.67,973.05,973.05,1019666,29,20103,-30
2021-03-12 20:39:58,869.72,783.63,869.72,869.72,1019704,29,20031,-31
2021-03-12 20:40:29,926.75,827.72,926.75,926.75,1015846,29,20460,-32
2021-03-12 20:41:00,889.03,800.47,889.03,889.03,1015865,29,20455,-29
2021-03-12 20:41:30,854.55,771.30,854.55,854.55,1023610,28,20098,-31
2021-03-12 20:42:01,1263.88,953.55,1263.88,1263.88,1023901,28,20031,-33
2021-03-12 20:42:31,908.25,819.40,908.25,908.25,1027785,28,20470,-31
2021-03-12 20:43:02,907.13,816.13,907.13,907.13,1015982,29,20024,-30
2021-03-12 20:43:33,883.47,795.22,883.47,883.47,1011734,29,20016,-34
2021-03-12 20:44:04,917.70,819.95,917.70,917.70,1011983,29,20079,-32
2021-03-12 20:44:34,914.45,820.28,914.45,914.45,1011976,29,20020,-30
2021-03-12 20:45:06,881.83,796.03,881.83,881.83,1015965,29,20012,-30
2021-03-12 20:45:36,872.80,787.55,872.80,872.80,1019707,29,20492,-30
2021-03-12 20:46:08,875.53,787.85,875.53,875.53,1020235,28,20027,-34
2021-03-12 20:46:40,875.35,789.15,875.35,875.35,1024065,28,20063,-30
2021-03-12 20:47:11,1151.00,902.92,1151.00,1151.00,1027797,28,20470,-30
2021-03-12 20:47:41,960.40,849.53,960.40,960.40,1027631,28,20102,-33
2021-03-12 20:48:12,948.42,844.45,948.42,948.42,1023671,29,20019,-31
2021-03-12 20:48:42,890.58,805.95,890.58,890.58,1020076,29,20015,-30
2021-03-12 20:49:14,967.58,862.47,967.58,967.58,1019930,29,20524,-30
2021-03-12 20:49:44,839.60,760.17,839.60,839.60,1015616,29,20017,-30
2021-03-12 20:50:15,889.08,801.88,889.08,889.08,1019741,29,20020,-30
2021-03-12 20:50:45,869.17,783.90,869.17,869.17,1023673,29,20015,-33
2021-03-12 20:51:16,902.90,813.00,902.90,902.90,1019720,29,20020,-31
2021-03-12 20:51:49,880.20,792.92,880.20,880.20,1019582,29,20482,-32
2021-03-12 20:52:19,951.75,850.50,951.75,951.75,1019691,29,20260,-29
2021-03-12 20:52:50,922.40,830.95,922.40,922.40,1020046,29,20012,-27
2021-03-12 20:53:23,873.88,789.10,873.88,873.88,1015947,29,20048,-29
2021-03-12 20:53:54,870.17,785.35,870.17,870.17,1012062,29,20016,-31
2021-03-12 20:54:24,1036.63,870.38,1036.63,1036.63,1015775,29,20023,-30
2021-03-12 20:54:55,938.28,846.75,938.28,938.28,1015703,29,20076,-31
2021-03-12 20:55:26,859.33,776.83,859.33,859.33,1019852,29,20020,-33
2021-03-12 20:55:57,952.17,858.13,952.17,952.17,1023395,28,20023,-30
2021-03-12 20:56:27,874.70,789.85,874.70,874.70,1027657,28,20011,-31
2021-03-12 20:56:58,890.20,804.90,890.20,890.20,1023698,29,20023,-31
2021-03-12 20:57:28,956.97,852.65,956.97,956.97,1016027,29,20019,-30
2021-03-12 20:57:59,1082.40,892.25,1082.40,1082.40,1011867,29,20178,-29
2021-03-12 20:58:30,963.90,857.72,963.90,963.90,1011859,29,20016,-35
2021-03-12 20:59:01,1133.20,880.35,1133.20,1133.20,1019705,29,20027,-30
2021-03-12 20:59:31,1016.20,891.42,1016.20,1016.20,1019670,29,20551,-28
2021-03-12 21:00:04,877.95,789.92,877.95,877.95,1015679,29,20016,-30
2021-03-12 21:00:34,913.30,823.83,913.30,913.30,1016595,29,20024,-31
2021-03-12 21:01:05,884.00,798.22,884.00,884.00,1020454,28,20366,-30
2021-03-12 21:01:35,992.45,875.42,992.45,992.45,1020079,29,20031,-30
2021-03-12 21:02:06,942.70,840.53,942.70,942.70,1019513,29,20022,-33
2021-03-12 21:02:36,958.35,854.58,958.35,958.35,1019638,29,20075,-30
2021-03-12 21:03:09,904.97,812.95,904.97,904.97,1019839,28,20022,-30
2021-03-12 21:03:39,923.38,828.95,923.38,923.38,1023410,29,20409,-31
2021-03-12 21:04:10,908.38,816.53,908.38,908.38,1019873,28,20012,-31
2021-03-12 21:04:40,896.38,807.85,896.38,896.38,1023571,28,20046,-31
2021-03-12 21:05:13,887.45,797.75,887.45,887.45,1019694,28,20063,-31
2021-03-12 21:05:44,898.92,806.28,898.92,898.92,1023512,29,20030,-30
2021-03-12 21:06:14,899.20,809.50,899.20,899.20,1023777,29,20011,-33
2021-03-12 21:06:45,1001.92,862.92,1001.92,1001.92,1023902,28,20007,-30
2021-03-12 21:07:15,922.25,823.58,922.25,922.25,1023817,28,20015,-31
2021-03-12 21:07:46,992.78,870.10,992.78,992.78,1023635,29,20178,-29
2021-03-12 21:08:17,903.20,811.38,903.20,903.20,1023734,28,20106,-31
2021-03-12 21:08:47,1079.32,893.05,1079.32,1079.32,1023569,28,20110,-32
2021-03-12 21:09:19,916.08,825.55,916.08,916.08,1023747,28,20417,-28
2021-03-12 21:09:49,1245.47,920.50,1245.47,1245.47,1023640,29,20027,-31
2021-03-12 21:10:20,925.40,828.20,925.40,925.40,1019841,29,20098,-31
2021-03-12 21:10:51,940.60,837.83,940.60,940.60,1019648,29,20026,-31
2021-03-12 21:11:21,925.35,834.10,925.35,925.35,1019630,29,20114,-30
2021-03-12 21:11:52,1107.32,895.35,1107.32,1107.32,1015774,29,20012,-31
2021-03-12 21:12:22,933.00,835.58,933.00,933.00,1015703,29,20366,-32
2021-03-12 21:12:53,905.88,813.10,905.88,905.88,1019524,29,20035,-31
2021-03-12 21:13:23,896.75,805.55,896.75,896.75,1019627,29,20043,-35
2021-03-12 21:13:54,946.40,845.15,946.40,946.40,1015580,29,20020,-31
2021-03-12 21:14:25,884.13,795.00,884.13,884.13,1019751,29,20024,-31
2021-03-12 21:14:55,922.97,827.67,922.97,922.97,1019461,29,20019,-30
2021-03-12 21:15:26,945.45,845.05,945.45,945.45,1011743,29,20026,-30
2021-03-12 21:15:57,977.15,870.65,977.15,977.15,1023428,29,20067,-31
2021-03-12 21:16:27,953.30,852.33,953.30,953.30,1023594,28,20090,-31
2021-03-12 21:16:58,954.33,852.05,954.33,954.33,1019626,29,20102,-30
2021-03-12 21:17:29,1126.85,925.85,1126.85,1126.85,1023442,29,20019,-31
2021-03-12 21:17:59,1089.28,907.00,1089.28,1089.28,1019789,29,20019,-31
2021-03-12 21:18:30,1055.63,901.13,1055.63,1055.63,1023571,28,20020,-30
2021-03-12 21:19:01,931.30,836.40,931.30,931.30,1023523,29,20540,-33
2021-03-12 21:19:31,978.85,876.22,978.85,978.85,1023567,29,20026,-30
2021-03-12 21:20:03,935.85,836.22,935.85,935.85,1019513,29,20092,-30
2021-03-12 21:20:34,1116.38,912.67,1116.38,1116.38,1019575,29,20019,-31
2021-03-12 21:21:05,972.72,870.55,972.72,972.72,1015654,29,20020,-32
2021-03-12 21:21:36,1049.00,908.50,1049.00,1049.00,1020023,29,20114,-30
2021-03-12 21:22:07,1059.80,882.78,1059.80,1059.80,1015777,29,20074,-29
2021-03-12 21:22:37,1079.05,898.53,1079.05,1079.05,1011807,29,20096,-30
2021-03-12 21:23:09,950.00,852.05,950.00,950.00,1015810,29,20020,-31
2021-03-12 21:23:39,969.45,862.80,969.45,969.45,1019698,29,20099,-31
2021-03-12 21:24:10,997.70,889.60,997.70,997.70,1020025,28,20020,-30
2021-03-12 21:24:40,968.28,865.53,968.28,968.28,1015662,29,20047,-30
2021-03-12 21:25:11,986.50,881.28,986.50,986.50,1011737,29,20029,-30
2021-03-12 21:25:41,969.50,872.20,969.50,969.50,1011658,29,20021,-28
2021-03-12 21:26:14,1154.43,920.78,1154.43,1154.43,1015838,29,20095,-31
2021-03-12 21:26:44,974.88,868.42,974.88,974.88,1020008,29,20378,-30
2021-03-12 21:27:15,978.42,873.00,978.42,978.42,1023487,29,20071,-32
2021-03-12 21:27:45,1214.22,941.67,1214.22,1214.22,1019580,29,20165,-31
2021-03-12 21:28:16,961.97,856.97,961.97,961.97,1023551,29,20049,-30
2021-03-12 21:28:47,1009.38,897.85,1009.38,1009.38,1019601,29,20139,-29
2021-03-12 21:29:17,987.25,876.30,987.25,987.25,1015660,29,20121,-30
2021-03-12 21:29:48,1043.93,899.53,1043.93,1043.93,1011889,29,20040,-30
2021-03-12 21:30:19,1111.80,900.38,1111.80,1111.80,1015710,29,20028,-30
2021-03-12 21:30:49,1230.57,954.60,1230.57,1230.57,1015926,29,20039,-30
2021-03-12 21:31:20,971.08,866.65,971.08,971.08,1015815,29,20024,-30
2021-03-12 21:31:51,1148.63,920.20,1148.63,1148.63,1019892,28,20066,-31
2021-03-12 21:32:22,958.03,844.55,958.03,958.03,1027601,28,20022,-29
2021-03-12 21:32:52,949.90,849.15,949.90,949.90,1023644,28,20469,-30
2021-03-12 21:33:23,945.25,845.08,945.25,945.25,1023436,29,20552,-33
2021-03-12 21:33:54,925.13,833.72,925.13,925.13,1015506,29,20459,-33
2021-03-12 21:34:25,945.03,845.08,945.03,945.03,1011885,29,20077,-29
2021-03-12 21:34:56,1048.53,883.38,1048.53,1048.53,1011738,29,20092,-32
2021-03-12 21:35:27,975.22,869.72,975.22,975.22,1015628,29,20103,-29
2021-03-12 21:35:57,892.10,803.20,892.10,892.10,1011635,29,20020,-29
2021-03-12 21:36:28,963.45,859.22,963.45,963.45,1011907,29,20021,-30
2021-03-12 21:36:58,1046.90,898.20,1046.90,1046.90,1019585,29,20024,-31
2021-03-12 21:37:29,1121.55,892.75,1121.55,1121.55,1027568,28,20437,-30
2021-03-12 21:38:00,975.88,870.30,975.88,975.88,1019474,29,20027,-33
2021-03-12 21:38:31,1162.82,910.78,1162.82,1162.82,1019607,29,20074,-30
2021-03-12 21:39:03,925.03,828.30,925.03,925.03,1016324,29,20024,-29
2021-03-12 21:39:34,1051.68,890.85,1051.68,1051.68,1019625,29,20044,-33
2021-03-12 21:40:05,946.60,846.47,946.60,946.60,1019502,29,20090,-30
2021-03-12 21:40:35,908.17,815.35,908.17,908.17,1019572,29,20055,-30
2021-03-12 21:41:06,1006.88,882.33,1006.88,1006.88,1015653,29,20030,-31
2021-03-12 21:41:36,917.22,825.60,917.22,917.22,1019588,29,20047,-29
2021-03-12 21:42:07,1087.32,902.22,1087.32,1087.32,1019640,29,20024,-30
2021-03-12 21:42:38,946.28,846.13,946.28,946.28,1023571,29,20166,-29
2021-03-12 21:43:08,1068.00,893.42,1068.00,1068.00,1015675,29,20016,-32
2021-03-12 21:43:39,1044.97,891.20,1044.97,1044.97,1019518,29,20036,-30
2021-03-12 21:44:09,1243.30,944.03,1243.30,1243.30,1019396,29,20023,-31
2021-03-12 21:44:40,944.42,844.38,944.42,944.42,1019492,29,20498,-31
2021-03-12 21:45:11,1133.78,909.78,1133.78,1133.78,1019776,29,20019,-30
2021-03-12 21:45:41,892.83,804.30,892.83,892.83,1019697,29,20016,-28
2021-03-12 21:46:12,1060.80,892.15,1060.80,1060.80,1019564,29,20083,-32
2021-03-12 21:46:42,948.17,846.42,948.17,948.17,1015842,29,20047,-30
2021-03-12 21:47:13,907.97,813.85,907.97,907.97,1015646,29,20553,-30
2021-03-12 21:47:44,940.33,845.25,940.33,940.33,1015806,29,20461,-30
2021-03-12 21:48:16,916.35,826.28,916.35,916.35,1019430,29,20023,-32
2021-03-12 21:48:46,956.08,851.97,956.08,956.08,1019922,29,20020,-32
2021-03-12 21:49:17,1047.07,882.80,1047.07,1047.07,1015662,29,20021,-31
2021-03-12 21:49:48,1123.50,893.65,1123.50,1123.50,1019575,29,20012,-30
2021-03-12 21:50:19,1133.95,890.50,1133.95,1133.95,1023404,29,20035,-32
2021-03-12 21:50:49,911.20,818.88,911.20,911.20,1023695,28,20173,-30
2021-03-12 21:51:20,1165.18,908.72,1165.18,1165.18,1019641,29,20608,-33
2021-03-12 21:51:51,921.03,820.15,921.03,921.03,1015788,29,20019,-31
2021-03-12 21:52:21,993.95,842.15,993.95,993.95,1019372,29,20102,-29
2021-03-12 21:52:52,756.50,691.95,756.50,756.50,1015725,29,20098,-27
2021-03-12 21:53:23,1053.78,876.33,1053.78,1053.78,1015556,29,20115,-31
2021-03-12 21:53:53,915.83,814.08,915.83,915.83,1011700,29,20009,-29
2021-03-12 21:54:24,1532.22,947.25,1532.22,1532.22,1012107,29,20019,-30
2021-03-12 21:54:55,886.78,794.97,886.78,886.78,1011890,29,20017,-31
2021-03-12 21:55:25,884.55,792.88,884.55,884.55,1015929,29,20016,-30
2021-03-12 21:55:56,827.15,745.65,827.15,827.15,1011652,29,20376,-29
2021-03-12 21:56:27,905.35,805.83,905.35,905.35,1011766,29,20016,-31
2021-03-12 21:56:57,754.75,687.00,754.75,754.75,1015670,29,20103,-29
2021-03-12 21:57:28,957.65,840.15,957.65,957.65,1023542,28,20023,-30
2021-03-12 21:57:58,851.42,765.38,851.42,851.42,1011770,29,20052,-32
2021-03-12 21:58:29,776.55,703.17,776.55,776.55,1019473,29,20486,-31
2021-03-12 21:59:01,746.40,677.28,746.40,746.40,1019530,29,20514,-29
2021-03-12 21:59:31,750.97,685.20,750.97,750.97,1019595,29,20039,-28
2021-03-12 22:00:03,748.45,682.30,748.45,748.45,1019407,29,20012,-28
2021-03-12 22:00:34,910.58,812.10,910.58,910.58,1015674,29,20375,-30
2021-03-12 22:01:04,800.65,719.90,800.65,800.65,1015641,29,20012,-30
2021-03-12 22:01:35,798.90,721.05,798.90,798.90,1019996,29,20075,-30
2021-03-12 22:02:06,761.75,693.50,761.75,761.75,1019681,29,20038,-30
2021-03-12 22:02:37,816.38,731.85,816.38,816.38,1023712,28,20493,-30
2021-03-12 22:03:08,799.22,723.47,799.22,799.22,1027479,28,20015,-30
2021-03-12 22:03:38,967.20,831.10,967.20,967.20,1023747,28,20012,-29
2021-03-12 22:04:09,851.17,764.65,851.17,851.17,1019295,29,20020,-30
2021-03-12 22:04:39,863.20,772.67,863.20,863.20,1019472,29,20529,-30
2021-03-12 22:05:10,890.63,796.10,890.63,890.63,1023479,29,20497,-29
2021-03-12 22:05:41,823.63,741.95,823.63,823.63,1023373,29,20020,-31
2021-03-12 22:06:12,788.22,711.17,788.22,788.22,1015660,29,20487,-29
2021-03-12 22:06:42,825.83,743.60,825.83,825.83,1019449,29,20070,-31
2021-03-12 22:07:12,789.28,717.33,789.28,789.28,1011848,29,20016,-29
2021-03-12 22:07:43,812.65,736.67,812.65,812.65,1011778,29,20443,-32
2021-03-12 22:08:14,760.05,693.00,760.05,760.05,1019384,29,20474,-31
2021-03-12 22:08:44,812.53,728.78,812.53,812.53,1019505,29,20039,-29
2021-03-12 22:09:15,844.47,758.53,844.47,844.47,1023484,29,20022,-31
2021-03-12 22:09:45,795.95,721.15,795.95,795.95,1019589,29,20038,-30
2021-03-12 22:10:16,953.88,819.30,953.88,953.88,1023645,29,20228,-30
2021-03-12 22:10:47,882.20,790.17,882.20,882.20,1023641,29,20016,-33
2021-03-12 22:11:17,899.97,805.03,899.97,899.97,1019484,29,20078,-31
2021-03-12 22:11:48,929.88,827.80,929.88,929.88,1012209,29,20031,-30
2021-03-12 22:12:18,859.53,773.22,859.53,859.53,1019577,29,20023,-30
2021-03-12 22:12:49,881.28,790.00,881.28,881.28,1019557,29,20016,-31
2021-03-12 22:13:19,1186.28,903.13,1186.28,1186.28,1023474,28,20019,-32
2021-03-12 22:13:50,858.35,775.33,858.35,858.35,1019421,29,20012,-30
2021-03-12 22:14:20,798.53,724.72,798.53,798.53,1015599,29,20024,-29
2021-03-12 22:14:51,841.75,757.50,841.75,841.75,1023532,29,20124,-30
2021-03-12 22:15:23,952.72,836.13,952.72,952.72,1023356,29,20031,-28
2021-03-12 22:15:54,814.08,736.42,814.08,814.08,1023339,29,20020,-29
2021-03-12 22:16:24,806.80,731.58,806.80,806.80,1019935,29,20019,-31
2021-03-12 22:16:55,1188.97,878.15,1188.97,1188.97,1015670,29,20104,-29
2021-03-12 22:17:25,1140.05,884.13,1140.05,1140.05,1015629,29,20155,-31
2021-03-12 22:17:56,1237.88,875.35,1237.88,1237.88,1015732,29,20008,-31
2021-03-12 22:18:26,1206.00,895.63,1206.00,1206.00,1019736,29,20402,-30
2021-03-12 22:18:57,968.03,801.75,968.03,968.03,1015573,29,20012,-30
2021-03-12 22:19:28,1034.30,825.70,1034.30,1034.30,1015549,29,20622,-31
2021-03-12 22:19:58,1098.15,871.75,1098.15,1098.15,1019482,29,20020,-30
2021-03-12 22:20:29,992.20,859.10,992.20,992.20,1027453,28,20010,-30
2021-03-12 22:20:59,886.67,787.55,886.67,886.67,1023553,29,20054,-35
2021-03-12 22:21:30,1036.28,832.92,1036.28,1036.28,1023778,28,20039,-31
2021-03-12 22:22:00,818.50,741.08,818.50,818.50,1027670,28,20380,-30
2021-03-12 22:22:31,822.55,745.60,822.55,822.55,1019471,28,20441,-30
2021-03-12 22:23:01,899.40,802.90,899.40,899.40,1019739,29,20358,-34
2021-03-12 22:23:32,891.60,799.42,891.60,891.60,1019226,29,20052,-32
2021-03-12 22:24:03,1054.60,861.25,1054.60,1054.60,1023339,28,20023,-30
2021-03-12 22:24:34,1336.35,910.50,1336.35,1336.35,1019562,29,20019,-30
2021-03-12 22:25:05,1314.75,913.65,1314.75,1314.75,1011861,29,20020,-30
2021-03-12 22:25:35,982.70,840.70,982.70,982.70,1016498,29,20092,-28
2021-03-12 22:26:06,851.78,767.13,851.78,851.78,1024505,28,20022,-33
2021-03-12 22:26:36,818.40,739.75,818.40,818.40,1020367,29,20011,-28
2021-03-12 22:27:07,1066.32,845.60,1066.32,1066.32,1020321,29,20023,-30
2021-03-12 22:27:43,1016.67,869.38,1016.67,1016.67,1012368,29,20430,-30
2021-03-12 22:28:14,1233.65,895.20,1233.65,1233.65,1012381,29,20104,-32
2021-03-12 22:28:45,958.55,831.28,958.55,958.55,1012405,29,20471,-29
2021-03-12 22:29:15,856.17,771.58,856.17,856.17,1016504,29,20046,-30
2021-03-12 22:29:46,852.33,768.22,852.33,852.33,1020192,29,20410,-31
2021-03-12 22:30:17,964.63,823.47,964.63,964.63,1032257,28,20032,-30
2021-03-12 22:30:48,951.08,816.45,951.08,951.08,1028213,28,20050,-34
2021-03-12 22:31:19,995.78,836.83,995.78,995.78,1020281,29,20104,-31
2021-03-12 22:31:49,888.03,793.95,888.03,888.03,1020129,29,20087,-29
2021-03-12 22:32:20,1775.97,999.65,1775.97,1775.97,1020170,29,20025,-33
2021-03-12 22:32:51,812.00,733.58,812.00,812.00,1016438,29,20028,-27
2021-03-12 22:33:21,817.75,737.05,817.75,817.75,1016326,29,20047,-30
2021-03-12 22:33:52,854.55,768.72,854.55,854.55,1019907,29,20055,-33
2021-03-12 22:34:23,1195.35,877.45,1195.35,1195.35,1024094,29,20043,-30
2021-03-12 22:34:53,798.20,724.67,798.20,798.20,1020176,29,20027,-30
2021-03-12 22:35:25,815.20,737.33,815.20,815.20,1024389,28,20067,-32
2021-03-12 22:35:55,811.28,733.42,811.28,811.28,1020151,29,20016,-30
2021-03-12 22:36:26,1277.75,884.50,1277.75,1277.75,1016435,29,20048,-29
2021-03-12 22:36:57,1063.85,851.83,1063.85,1063.85,1016705,29,20471,-30
2021-03-12 22:37:28,1160.93,886.72,1160.93,1160.93,1020666,28,20203,-30
2021-03-12 22:37:58,1069.05,863.95,1069.05,1069.05,1024147,29,20015,-32
2021-03-12 22:38:29,903.00,807.83,903.00,903.00,1012352,29,20020,-31
2021-03-12 22:38:59,845.67,764.60,845.67,845.67,1016272,29,20526,-30
2021-03-12 22:39:30,1101.93,841.17,1101.93,1101.93,1024235,29,20110,-29
2021-03-12 22:40:01,854.97,770.83,854.97,854.97,1020055,29,20055,-33
2021-03-12 22:40:31,857.70,774.33,857.70,857.70,1020156,29,20098,-30
2021-03-12 22:41:02,907.58,810.78,907.58,907.58,1020247,29,20502,-28
2021-03-12 22:41:33,883.38,788.75,883.38,883.38,1020237,29,20086,-31
2021-03-12 22:42:03,1106.55,841.10,1106.55,1106.55,1012377,29,20016,-30
2021-03-12 22:42:34,922.95,816.50,922.95,922.95,1012310,29,20115,-29
2021-03-12 22:43:04,811.63,736.88,811.63,811.63,1016320,29,20052,-31
2021-03-12 22:43:35,830.25,749.78,830.25,830.25,1020164,29,20509,-30
2021-03-12 22:44:06,927.70,818.08,927.70,927.70,1020014,29,20019,-27
2021-03-12 22:44:36,859.47,773.40,859.47,859.47,1024180,28,20027,-33
2021-03-12 22:45:07,885.15,791.50,885.15,885.15,1016291,29,20035,-29
2021-03-12 22:45:38,972.35,819.78,972.35,972.35,1016155,29,20024,-28
2021-03-12 22:46:08,803.63,729.55,803.63,803.63,1012598,29,20025,-29
2021-03-12 22:46:39,909.28,811.22,909.28,909.28,1020071,29,20024,-31
2021-03-12 22:47:10,820.05,744.05,820.05,820.05,1016413,29,20520,-29
2021-03-12 22:47:40,857.65,773.40,857.65,857.65,1024153,29,20035,-29
2021-03-12 22:48:11,881.92,785.72,881.92,881.92,1020057,29,20020,-31
2021-03-12 22:48:41,843.28,761.80,843.28,843.28,1020220,29,20122,-29
2021-03-12 22:49:12,1102.07,862.75,1102.07,1102.07,1016280,29,20048,-29
2021-03-12 22:49:43,1290.13,909.22,1290.13,1290.13,1020191,29,20047,-30
2021-03-12 22:50:17,857.42,771.10,857.42,857.42,1016223,29,20020,-30
2021-03-12 22:50:48,977.13,856.55,977.13,977.13,1016221,29,20139,-29
2021-03-12 22:51:18,902.88,805.53,902.88,902.88,1016253,29,20529,-30
2021-03-12 22:51:49,895.95,804.85,895.95,895.95,1012400,29,20024,-32
2021-03-12 22:52:20,862.50,776.63,862.50,862.50,1023975,29,20019,-30
2021-03-12 22:52:51,855.33,772.75,855.33,855.33,1016051,29,20024,-29
2021-03-12 22:53:22,866.33,780.60,866.33,866.33,1016494,29,20016,-30
2021-03-12 22:53:53,845.00,761.75,845.00,845.00,1012178,29,20012,-33
2021-03-12 22:54:23,906.50,810.20,906.50,906.50,1020230,29,20087,-31
2021-03-12 22:54:54,1077.57,863.17,1077.57,1077.57,1024013,29,20401,-29
2021-03-12 22:55:24,907.38,809.92,907.38,907.38,1024216,29,20038,-28
2021-03-12 22:55:55,840.60,760.00,840.60,840.60,1023980,29,20039,-31
2021-03-12 22:56:26,1168.03,885.80,1168.03,1168.03,1012556,29,20415,-29
2021-03-12 22:56:57,871.25,782.70,871.25,871.25,1012207,29,20020,-29
2021-03-12 22:57:27,889.97,776.78,889.97,889.97,1016267,29,20091,-33
2021-03-12 22:57:58,976.03,835.15,976.03,976.03,1020218,29,20462,-29
2021-03-12 22:58:28,1215.32,911.15,1215.32,1215.32,1024153,29,20011,-30
2021-03-12 22:58:59,913.10,814.35,913.10,913.10,1024112,29,20018,-30
2021-03-12 22:59:29,848.28,767.92,848.28,848.28,1020128,29,20099,-31
2021-03-12 23:00:00,1017.60,832.55,1017.60,1017.60,1016256,29,20039,-29
2021-03-12 23:00:31,917.75,818.03,917.75,917.75,1012364,29,20104,-29
2021-03-12 23:01:01,1408.10,945.15,1408.10,1408.10,1016637,29,20064,-34
2021-03-12 23:01:32,1148.20,872.05,1148.20,1148.20,1013270,29,20020,-30
2021-03-12 23:02:02,1004.75,856.78,1004.75,1004.75,1012595,29,20487,-29
2021-03-12 23:02:33,1148.05,883.55,1148.05,1148.05,1016166,29,20009,-29
2021-03-12 23:03:03,938.00,835.30,938.00,938.00,1016196,29,20024,-32
2021-03-12 23:03:34,1446.03,937.75,1446.03,1446.03,1012180,29,20020,-29
2021-03-12 23:04:05,918.83,820.25,918.83,918.83,1016167,29,20367,-30
2021-03-12 23:04:35,841.22,760.15,841.22,841.22,1016204,29,20040,-28
2021-03-12 23:05:07,880.70,791.33,880.70,880.70,1020130,29,20102,-32
2021-03-12 23:05:39,1105.05,873.58,1105.05,1105.05,1020052,29,20016,-30
2021-03-12 23:06:10,1272.55,950.60,1272.55,1272.55,1020323,29,20078,-27
2021-03-12 23:06:40,1543.20,978.40,1543.20,1543.20,1020178,29,20070,-30
2021-03-12 23:07:11,1999.90,999.90,1999.90,1999.90,1016397,29,20111,-27
2021-03-12 23:07:41,1417.03,945.63,1417.03,1417.03,1012382,29,20017,-30
2021-03-12 23:08:13,1082.88,854.38,1082.88,1082.88,1020101,29,20016,-31
2021-03-12 23:08:43,1075.82,870.35,1075.82,1075.82,1020185,29,20106,-30
2021-03-12 23:09:14,910.38,814.60,910.38,910.38,1012459,29,20017,-30
2021-03-12 23:09:44,893.10,801.35,893.10,893.10,1012280,29,20499,-30
2021-03-12 23:10:17,1432.60,941.65,1432.60,1432.60,1016333,29,20064,-30
2021-03-12 23:10:49,1260.68,922.38,1260.68,1260.68,1016586,29,20039,-30
2021-03-12 23:11:19,939.17,830.88,939.17,939.17,1020694,29,20015,-30
2021-03-12 23:11:50,1117.13,899.10,1117.13,1117.13,1016703,29,20017,-34
2021-03-12 23:12:21,907.47,810.15,907.47,907.47,1023871,29,20015,-30
2021-03-12 23:12:51,878.60,791.13,878.60,878.60,1016176,28,20371,-27
2021-03-12 23:13:23,943.22,819.90,943.22,943.22,1016314,29,20020,-31
2021-03-12 23:13:54,1002.20,861.58,1002.20,1002.20,1016125,29,20017,-30
2021-03-12 23:14:24,1059.43,891.47,1059.43,1059.43,1016802,29,20024,-31
2021-03-12 23:14:55,959.08,841.65,959.08,959.08,1020357,29,20024,-30
2021-03-12 23:15:25,1455.90,904.20,1455.90,1455.90,1016021,29,20103,-30
2021-03-12 23:15:56,1099.65,861.05,1099.65,1099.65,1019996,29,20091,-31
2021-03-12 23:16:27,1424.30,966.17,1424.30,1424.30,1020178,29,20015,-30
2021-03-12 23:16:57,1696.40,987.28,1696.40,1696.40,1020621,28,20087,-30
2021-03-12 23:17:29,1380.05,924.03,1380.05,1380.05,1024139,29,20029,-30
2021-03-12 23:18:00,1210.95,884.90,1210.95,1210.95,1020022,29,20020,-30
2021-03-12 23:18:32,1056.80,857.60,1056.80,1056.80,1020091,29,20016,-30
2021-03-12 23:19:04,1082.97,872.28,1082.97,1082.97,1016239,29,20024,-29
2021-03-12 23:19:35,1358.28,936.25,1358.28,1358.28,1016931,29,20019,-31
2021-03-12 23:20:06,1553.50,946.20,1553.50,1553.50,1016619,29,20585,-30
2021-03-12 23:20:37,928.55,827.10,928.55,928.55,1020284,29,20067,-32
2021-03-12 23:21:08,1139.13,873.40,1139.13,1139.13,1020443,29,20541,-29
2021-03-12 23:21:39,1106.13,868.67,1106.13,1106.13,1020804,28,20024,-33
2021-03-12 23:22:10,879.78,792.35,879.78,879.78,1024489,28,20015,-30
2021-03-12 23:22:44,1355.90,938.63,1355.90,1355.90,1023817,29,20050,-33
2021-03-12 23:23:16,1112.18,858.65,1112.18,1112.18,1020223,29,20112,-32
2021-03-12 23:23:47,1046.15,857.25,1046.15,1046.15,1015976,29,20020,-30
2021-03-12 23:24:18,1233.30,920.83,1233.30,1233.30,1017324,29,20044,-28
2021-03-12 23:24:49,1388.65,931.17,1388.65,1388.65,1026297,29,20033,-33
2021-03-12 23:25:20,960.10,818.55,960.10,960.10,1026448,28,20015,-27
2021-03-12 23:25:51,949.97,845.97,949.97,949.97,1021914,29,20023,-31
2021-03-12 23:26:23,1145.80,890.55,1145.80,1145.80,1022069,29,20143,-28
2021-03-12 23:26:53,931.88,816.33,931.88,931.88,1023530,28,20474,-32
2021-03-12 23:27:24,971.25,852.55,971.25,971.25,1023329,29,20019,-29
2021-03-12 23:27:55,960.45,845.20,960.45,960.45,1023485,29,20401,-35
2021-03-12 23:28:25,898.13,797.22,898.13,898.13,1019078,29,20036,-33
2021-03-12 23:28:56,1226.00,938.85,1226.00,1226.00,1022950,29,20075,-29
2021-03-12 23:29:26,1097.85,871.03,1097.85,1097.85,1022958,29,20109,-31
2021-03-12 23:29:57,948.60,836.40,948.60,948.60,1021525,29,20031,-30
2021-03-12 23:30:29,844.47,765.25,844.47,844.47,1023963,29,20098,-32
2021-03-12 23:30:59,843.83,757.17,843.83,843.83,1024132,29,20019,-29
2021-03-12 23:31:30,963.30,849.58,963.30,963.30,1024093,29,20016,-30
2021-03-12 23:32:00,1056.95,864.72,1056.95,1056.95,1024022,28,20106,-29
2021-03-12 23:32:32,990.45,867.53,990.45,990.45,1019888,29,20407,-34
2021-03-12 23:33:05,1480.80,951.45,1480.80,1480.80,1019801,29,20027,-28
2021-03-12 23:33:36,922.30,825.30,922.30,922.30,1020477,29,20024,-29
2021-03-12 23:34:06,916.35,824.10,916.35,916.35,1021316,28,20019,-29
2021-03-12 23:34:37,970.25,864.88,970.25,970.25,1020034,29,20051,-31
2021-03-12 23:35:08,1383.00,950.58,1383.00,1383.00,1020238,29,20450,-31
2021-03-12 23:35:39,1318.78,938.10,1318.78,1318.78,1023965,29,20397,-32
2021-03-12 23:36:10,959.28,855.05,959.28,959.28,1012509,29,20016,-31
2021-03-12 23:36:40,967.78,847.58,967.78,967.78,1019740,29,20024,-29
2021-03-12 23:37:11,1072.22,886.05,1072.22,1072.22,1023658,28,20024,-32
2021-03-12 23:37:42,979.65,844.45,979.65,979.65,1027990,28,20019,-28
2021-03-12 23:38:13,1060.88,867.65,1060.88,1060.88,1020113,29,20498,-30
2021-03-12 23:38:45,906.88,812.15,906.88,906.88,1016021,29,20503,-30
2021-03-12 23:39:15,1236.47,907.35,1236.47,1236.47,1012203,29,20032,-32
2021-03-12 23:39:45,959.92,840.15,959.92,959.92,1016059,29,20016,-30
2021-03-12 23:40:16,914.47,816.65,914.47,914.47,1019924,29,20015,-30
2021-03-12 23:40:46,862.13,776.10,862.13,862.13,1015952,29,20103,-28
2021-03-12 23:41:18,962.08,835.08,962.08,962.08,1012362,29,20027,-34
2021-03-12 23:41:48,1323.88,932.72,1323.88,1323.88,1019946,29,20034,-30
2021-03-12 23:42:19,1062.20,876.42,1062.20,1062.20,1020133,29,20133,-29
2021-03-12 23:42:49,925.83,817.35,925.83,925.83,1016311,29,20028,-32
2021-03-12 23:43:21,1017.22,862.00,1017.22,1017.22,1020233,28,20499,-27
2021-03-12 23:43:52,893.88,804.58,893.88,893.88,1023959,28,20030,-30
2021-03-12 23:44:22,909.60,817.20,909.60,909.60,1024217,28,20030,-30
2021-03-12 23:44:52,843.55,765.42,843.55,843.55,1019775,29,20032,-30
2021-03-12 23:45:24,1129.80,865.95,1129.80,1129.80,1020248,29,20019,-30
2021-03-12 23:45:55,1265.43,908.70,1265.43,1265.43,1016012,29,20458,-29
2021-03-12 23:46:26,1099.88,864.50,1099.88,1099.88,1023957,28,20055,-34
2021-03-12 23:46:56,1241.97,926.88,1241.97,1241.97,1024079,28,20019,-29
2021-03-12 23:47:27,997.63,858.00,997.63,997.63,1019936,29,20024,-29
2021-03-12 23:47:57,1026.95,862.70,1026.95,1026.95,1019909,29,20426,-34
2021-03-12 23:48:28,983.50,849.53,983.50,983.50,1023939,29,20503,-30
2021-03-12 23:48:58,1060.20,874.80,1060.20,1060.20,1019855,29,20024,-28
2021-03-12 23:49:29,854.35,772.88,854.35,854.35,1023981,29,20087,-27
2021-03-12 23:49:59,1069.85,874.60,1069.85,1069.85,1020061,29,20566,-29
2021-03-12 23:50:31,937.42,834.58,937.42,937.42,1012398,29,20112,-30
2021-03-12 23:51:03,1557.72,949.80,1557.72,1557.72,1016068,29,20024,-29
2021-03-12 23:51:33,981.00,854.28,981.00,981.00,1023987,29,20007,-34
2021-03-12 23:52:04,911.33,815.03,911.33,911.33,1016083,29,20016,-30
2021-03-12 23:52:34,872.33,791.05,872.33,872.33,1012155,29,20017,-30
2021-03-12 23:53:05,966.60,839.60,966.60,966.60,1011961,29,20035,-29
2021-03-12 23:53:36,1176.85,907.17,1176.85,1176.85,1012017,29,20027,-33
2021-03-12 23:54:06,871.03,786.65,871.03,871.03,1012193,29,20031,-28
2021-03-12 23:54:37,927.58,819.05,927.58,927.58,1020190,29,20020,-30
2021-03-12 23:55:08,923.15,825.20,923.15,923.15,1019871,29,20027,-29
2021-03-12 23:55:39,938.85,815.92,938.85,938.85,1023898,29,20023,-30
2021-03-12 23:56:10,848.17,769.00,848.17,848.17,1019910,29,20024,-31
2021-03-12 23:56:41,900.47,810.05,900.47,900.47,1012461,29,20024,-27
2021-03-12 23:57:12,922.95,817.40,922.95,922.95,1023867,29,20046,-32
2021-03-12 23:57:42,970.40,862.55,970.40,970.40,1023976,29,20576,-31
2021-03-12 23:58:13,968.30,850.95,968.30,968.30,1019928,29,20030,-29
2021-03-12 23:58:43,909.35,815.90,909.35,909.35,1020149,29,20047,-30
2021-03-12 23:59:14,861.92,779.72,861.92,861.92,1019987,29,20020,-34
2021-03-12 23:59:44,811.47,738.30,811.47,811.47,1023893,29,20027,-31