2021-03-12 00:00:28,3.12,3.12,3.12,100.00,1020353,29,19930,-45
2021-03-12 00:00:59,3.12,3.12,3.12,100.00,1020343,29,19918,-46
2021-03-12 00:01:29,3.14,3.14,3.14,100.00,1016994,29,20332,-43
2021-03-12 00:02:00,3.13,3.13,3.13,100.00,1020332,29,19918,-44
2021-03-12 00:02:30,3.13,3.13,3.13,100.00,1028288,28,19910,-44
2021-03-12 00:03:01,3.12,3.12,3.12,100.00,1028379,28,20384,-44
2021-03-12 00:03:32,3.11,3.11,3.11,100.00,1020144,29,19939,-43
2021-03-12 00:04:03,3.14,3.14,3.14,100.00,1024209,29,19957,-44
2021-03-12 00:04:34,3.16,3.16,3.16,100.00,1028243,28,20417,-44
2021-03-12 00:05:05,3.17,3.17,3.17,100.00,1024245,29,19987,-43
2021-03-12 00:05:44,3.17,3.17,3.17,100.00,1024384,28,19922,-42
2021-03-12 00:06:14,3.16,3.16,3.16,100.00,1027019,28,19910,-43
2021-03-12 00:06:45,3.16,3.16,3.16,100.00,1032284,28,19937,-44
2021-03-12 00:07:15,3.16,3.16,3.16,100.00,1025494,28,20403,-44
2021-03-12 00:07:46,3.22,3.22,3.22,100.00,1024126,29,19918,-44
2021-03-12 00:08:17,3.23,3.23,3.23,100.00,1032276,28,19975,-42
2021-03-12 00:08:47,3.22,3.22,3.22,100.00,1032363,28,19989,-45
2021-03-12 00:09:18,3.23,3.23,3.23,100.00,1036355,28,19910,-43
2021-03-12 00:09:48,3.23,3.23,3.23,100.00,1031946,28,20383,-44
2021-03-12 00:10:20,3.21,3.21,3.21,100.00,1028302,28,19910,-46
2021-03-12 00:10:50,3.22,3.22,3.22,100.00,1024205,29,19918,-44
2021-03-12 00:11:21,3.19,3.19,3.19,100.00,1020341,29,20050,-46
2021-03-12 00:11:52,3.22,3.22,3.22,100.00,1024051,29,19914,-43
2021-03-12 00:12:23,3.22,3.22,3.22,100.00,1032180,28,19979,-42
2021-03-12 00:12:53,3.23,3.23,3.23,100.00,1024186,28,19910,-45
2021-03-12 00:13:25,3.22,3.22,3.22,100.00,1028160,28,19996,-44
2021-03-12 00:13:56,3.24,3.24,3.24,100.00,1023893,29,19966,-44
2021-03-12 00:14:27,3.25,3.25,3.25,100.00,1024266,29,19917,-44
2021-03-12 00:14:57,3.24,3.24,3.24,100.00,1024502,28,19918,-45
2021-03-12 00:15:28,3.22,3.22,3.22,100.00,1020894,28,19989,-44
2021-03-12 00:15:59,3.20,3.20,3.20,100.00,1028219,28,19918,-43
2021-03-12 00:16:29,3.20,3.20,3.20,100.00,1024283,29,20439,-45
2021-03-12 00:17:00,3.22,3.22,3.22,100.00,1024237,28,19930,-42
2021-03-12 00:17:30,3.24,3.24,3.24,100.00,1024331,29,19914,-44
2021-03-12 00:18:01,3.22,3.22,3.22,100.00,1028083,28,20029,-43
2021-03-12 00:18:40,3.22,3.22,3.22,100.00,1028196,28,19910,-46
2021-03-12 00:19:10,3.21,3.21,3.21,100.00,1024225,29,20038,-42
2021-03-12 00:19:41,3.24,3.24,3.24,100.00,1021343,29,19939,-42
2021-03-12 00:20:12,3.25,3.25,3.25,100.00,1028095,28,19914,-44
2021-03-12 00:20:43,3.24,3.24,3.24,100.00,1032215,28,19910,-43
2021-03-12 00:21:14,3.27,3.27,3.27,100.00,1020260,28,19993,-44
2021-03-12 00:21:44,3.27,3.27,3.27,100.00,1028155,28,19921,-41
2021-03-12 00:22:15,3.26,3.26,3.26,100.00,1028096,28,19917,-43
2021-03-12 00:22:46,3.27,3.27,3.27,100.00,1024261,29,20277,-43
2021-03-12 00:23:16,3.27,3.27,3.27,100.00,1020344,29,19917,-43
2021-03-12 00:23:47,3.28,3.28,3.28,100.00,1024072,28,19970,-43
2021-03-12 00:24:17,3.29,3.29,3.29,100.00,1023758,29,19939,-42
2021-03-12 00:24:48,3.27,3.27,3.27,100.00,1028198,28,20269,-44
2021-03-12 00:25:20,3.28,3.28,3.28,100.00,1024067,28,20304,-43
2021-03-12 00:25:50,3.27,3.27,3.27,100.00,1028215,28,19910,-43
2021-03-12 00:26:21,3.26,3.26,3.26,100.00,1032036,28,19944,-42
2021-03-12 00:26:52,3.25,3.25,3.25,100.00,1024113,29,19997,-40
2021-03-12 00:27:22,3.26,3.26,3.26,100.00,1016284,29,20003,-44
2021-03-12 00:27:53,3.25,3.25,3.25,100.00,1016288,29,19918,-43
2021-03-12 00:28:24,3.26,3.26,3.26,100.00,1027983,28,20078,-43
2021-03-12 00:28:54,3.26,3.26,3.26,100.00,1024143,28,19914,-42
2021-03-12 00:29:26,3.23,3.23,3.23,100.00,1028211,28,19910,-43
2021-03-12 00:29:56,3.23,3.23,3.23,100.00,1028251,28,20366,-45
2021-03-12 00:30:27,3.22,3.22,3.22,100.00,1028540,28,19949,-44
2021-03-12 00:30:57,3.22,3.22,3.22,100.00,1024137,29,20272,-42
2021-03-12 00:31:28,3.24,3.24,3.24,100.00,1016293,29,19910,-46
2021-03-12 00:31:59,3.23,3.23,3.23,100.00,1020246,29,19911,-44
2021-03-12 00:32:29,3.22,3.22,3.22,100.00,1024144,29,20376,-44
2021-03-12 00:33:01,3.23,3.23,3.23,100.00,1020509,28,19911,-45
2021-03-12 00:33:31,3.26,3.26,3.26,100.00,1028163,28,20357,-43
2021-03-12 00:34:02,3.22,3.22,3.22,100.00,1031878,28,19910,-43
2021-03-12 00:34:33,3.25,3.25,3.25,100.00,1032180,28,19909,-43
2021-03-12 00:35:04,3.25,3.25,3.25,100.00,1028009,28,19910,-44
2021-03-12 00:35:36,3.25,3.25,3.25,100.00,1028067,28,19910,-46
2021-03-12 00:36:07,3.23,3.23,3.23,100.00,1024211,29,19989,-44
2021-03-12 00:36:37,3.23,3.23,3.23,100.00,1020515,28,19910,-44
2021-03-12 00:37:08,3.20,3.20,3.20,100.00,1024142,29,20005,-42
2021-03-12 00:37:38,3.21,3.21,3.21,100.00,1020271,28,20452,-46
2021-03-12 00:38:09,3.20,3.20,3.20,100.00,1028182,28,19961,-43
2021-03-12 00:38:40,3.19,3.19,3.19,100.00,1024163,28,19938,-43
2021-03-12 00:39:10,3.18,3.18,3.18,100.00,1028064,28,19917,-44
2021-03-12 00:39:41,3.17,3.17,3.17,100.00,1024099,29,20396,-44
2021-03-12 00:40:12,3.18,3.18,3.18,100.00,1024113,29,19911,-44
2021-03-12 00:40:45,3.19,3.19,3.19,100.00,1024108,29,19993,-45
2021-03-12 00:41:16,3.18,3.18,3.18,100.00,1024098,29,19914,-43
2021-03-12 00:41:47,3.22,3.22,3.22,100.00,1028216,28,19949,-41
2021-03-12 00:42:18,3.20,3.20,3.20,100.00,1028211,28,19909,-43
2021-03-12 00:42:48,3.21,3.21,3.21,100.00,1024112,29,19918,-43
2021-03-12 00:43:19,3.20,3.20,3.20,100.00,1027975,28,20018,-44
2021-03-12 00:43:50,3.19,3.19,3.19,100.00,1028006,28,20229,-43
2021-03-12 00:44:20,3.19,3.19,3.19,100.00,1028184,28,19910,-44
2021-03-12 00:44:51,3.19,3.19,3.19,100.00,1024100,29,19949,-42
2021-03-12 00:45:22,3.15,3.15,3.15,100.00,1035905,28,19939,-41
2021-03-12 00:45:54,3.16,3.16,3.16,100.00,1032097,28,20001,-44
2021-03-12 00:46:25,3.18,3.18,3.18,100.00,1032132,28,19933,-45
2021-03-12 00:46:56,3.19,3.19,3.19,100.00,1028451,28,19921,-44
2021-03-12 00:47:26,3.24,3.24,3.24,100.00,1035768,28,20278,-41
2021-03-12 00:47:57,3.21,3.21,3.21,100.00,1016207,29,19911,-44
2021-03-12 00:48:28,3.20,3.20,3.20,100.00,1020292,29,19918,-43
2021-03-12 00:48:58,3.19,3.19,3.19,100.00,1024134,29,19917,-43
2021-03-12 00:49:29,3.19,3.19,3.19,100.00,1032251,28,19910,-45
2021-03-12 00:50:00,3.22,3.22,3.22,100.00,1024112,29,19965,-42
2021-03-12 00:50:32,3.21,3.21,3.21,100.00,1028079,28,19986,-43
2021-03-12 00:51:02,3.20,3.20,3.20,100.00,1028112,28,19917,-44
2021-03-12 00:51:33,3.23,3.23,3.23,100.00,1028051,28,19910,-42
2021-03-12 00:52:04,3.22,3.22,3.22,100.00,1016196,29,19911,-43
2021-03-12 00:52:35,3.22,3.22,3.22,100.00,1016621,29,20407,-43
2021-03-12 00:53:06,3.24,3.24,3.24,100.00,1020101,29,20010,-45
2021-03-12 00:53:36,3.26,3.26,3.26,100.00,1020117,29,19915,-42
2021-03-12 00:54:07,3.25,3.25,3.25,100.00,1020228,29,20286,-42
2021-03-12 00:54:38,3.24,3.24,3.24,100.00,1020132,29,19921,-44
2021-03-12 00:55:09,3.20,3.20,3.20,100.00,1020131,29,19911,-41
2021-03-12 00:55:40,3.19,3.19,3.19,100.00,1023932,29,19934,-43
2021-03-12 00:56:10,3.20,3.20,3.20,100.00,1024076,29,19910,-44
2021-03-12 00:56:41,3.19,3.19,3.19,100.00,1024185,29,19911,-44
2021-03-12 00:57:12,3.18,3.18,3.18,100.00,1032001,28,19944,-44
2021-03-12 00:57:42,3.15,3.15,3.15,100.00,1031417,28,19909,-44
2021-03-12 00:58:13,3.14,3.14,3.14,100.00,1031629,28,19914,-44
2021-03-12 00:58:44,3.13,3.13,3.13,100.00,1020072,29,19917,-44
2021-03-12 00:59:14,3.14,3.14,3.14,100.00,1028072,28,19917,-44
2021-03-12 00:59:45,3.14,3.14,3.14,100.00,1023892,29,19997,-44
2021-03-12 01:00:18,3.16,3.16,3.16,100.00,1024103,29,19917,-45
2021-03-12 01:00:48,3.18,3.18,3.18,100.00,1032110,28,20296,-45
2021-03-12 01:01:19,3.17,3.17,3.17,100.00,1027990,28,19921,-44
2021-03-12 01:01:50,3.19,3.19,3.19,100.00,1023931,29,19953,-44
2021-03-12 01:02:20,3.18,3.18,3.18,100.00,1032156,28,19916,-44
2021-03-12 01:02:51,3.24,3.24,3.24,100.00,1024150,29,20468,-44
2021-03-12 01:03:22,3.21,3.21,3.21,100.00,1028014,28,19993,-45
2021-03-12 01:03:52,3.23,3.23,3.23,100.00,1027813,28,19910,-44
2021-03-12 01:04:23,3.23,3.23,3.23,100.00,1028083,28,19910,-43
2021-03-12 01:04:53,3.20,3.20,3.20,100.00,1024103,29,19917,-44
2021-03-12 01:05:24,3.20,3.20,3.20,100.00,1023976,29,20331,-44
2021-03-12 01:05:55,3.18,3.18,3.18,100.00,1023902,29,19907,-43
2021-03-12 01:06:25,3.22,3.22,3.22,100.00,1024023,28,19946,-44
2021-03-12 01:06:56,3.22,3.22,3.22,100.00,1020084,29,19970,-45
2021-03-12 01:07:26,3.22,3.22,3.22,100.00,1024001,29,19910,-40
2021-03-12 01:07:57,3.23,3.23,3.23,100.00,1024151,28,20308,-43
2021-03-12 01:08:27,3.20,3.20,3.20,100.00,1020018,29,20381,-44
2021-03-12 01:08:58,3.20,3.20,3.20,100.00,1024086,29,19906,-43
2021-03-12 01:09:28,3.24,3.24,3.24,100.00,1028054,28,20382,-43
2021-03-12 01:09:59,3.26,3.26,3.26,100.00,1023957,29,20316,-43
2021-03-12 01:10:29,3.25,3.25,3.25,100.00,1020045,29,19906,-42
2021-03-12 01:11:00,3.25,3.25,3.25,100.00,1020102,29,20345,-43
2021-03-12 01:11:30,3.26,3.26,3.26,100.00,1020140,29,19907,-43
2021-03-12 01:12:01,3.26,3.26,3.26,100.00,1023947,29,19989,-39
2021-03-12 01:12:32,3.30,3.30,3.30,100.00,1024007,29,19906,-43
2021-03-12 01:13:03,3.30,3.30,3.30,100.00,1023947,29,19906,-44
2021-03-12 01:13:33,3.31,3.31,3.31,100.00,1023970,28,19906,-41
2021-03-12 01:14:04,3.31,3.31,3.31,100.00,1027869,28,20001,-46
2021-03-12 01:14:35,3.30,3.30,3.30,100.00,1031971,28,19905,-43
2021-03-12 01:15:06,3.29,3.29,3.29,100.00,1024122,29,20041,-41
2021-03-12 01:15:37,3.28,3.28,3.28,100.00,1031985,28,19912,-43
2021-03-12 01:16:07,3.27,3.27,3.27,100.00,1028034,28,19992,-43
2021-03-12 01:16:38,3.28,3.28,3.28,100.00,1023854,28,19913,-43
2021-03-12 01:17:08,3.27,3.27,3.27,100.00,1036102,28,19939,-45
2021-03-12 01:17:39,3.29,3.29,3.29,100.00,1023999,29,20056,-42
2021-03-12 01:18:10,3.30,3.30,3.30,100.00,1020120,29,19991,-43
2021-03-12 01:18:40,3.31,3.31,3.31,100.00,1023859,29,19918,-43
2021-03-12 01:19:11,3.32,3.32,3.32,100.00,1028077,28,19948,-43
2021-03-12 01:19:42,3.32,3.32,3.32,100.00,1024005,29,19962,-39
2021-03-12 01:20:22,3.35,3.35,3.35,100.00,1028189,28,19906,-45
2021-03-12 01:20:52,3.35,3.35,3.35,100.00,1029351,28,19913,-45
2021-03-12 01:21:23,3.36,3.36,3.36,100.00,1028004,28,19944,-41
2021-03-12 01:21:53,3.35,3.35,3.35,100.00,1024139,29,19918,-39
2021-03-12 01:22:24,3.36,3.36,3.36,100.00,1027933,28,19906,-43
2021-03-12 01:22:55,3.37,3.37,3.37,100.00,1027916,28,20315,-46
2021-03-12 01:23:25,3.36,3.36,3.36,100.00,1024315,28,20320,-42
2021-03-12 01:23:56,3.35,3.35,3.35,100.00,1028232,28,19942,-43
2021-03-12 01:24:27,3.31,3.31,3.31,100.00,1028072,28,19913,-43
2021-03-12 01:24:57,3.33,3.33,3.33,100.00,1027929,28,19906,-44
2021-03-12 01:25:30,3.35,3.35,3.35,100.00,1023908,29,20009,-42
2021-03-12 01:26:01,3.35,3.35,3.35,100.00,1023946,28,19958,-38
2021-03-12 01:26:31,3.35,3.35,3.35,100.00,1028000,28,19964,-42
2021-03-12 01:27:02,3.36,3.36,3.36,100.00,1031799,28,19910,-42
2021-03-12 01:27:39,3.37,3.37,3.37,100.00,1032037,28,19909,-44
2021-03-12 01:28:09,3.37,3.37,3.37,100.00,1032961,28,19928,-44
2021-03-12 01:28:40,3.41,3.41,3.41,100.00,1027013,28,19918,-43
2021-03-12 01:29:11,3.43,3.43,3.43,100.00,1023957,29,20004,-44
2021-03-12 01:29:42,3.42,3.42,3.42,100.00,1031835,28,19920,-43
2021-03-12 01:30:21,3.40,3.40,3.40,100.00,1032526,28,20398,-45
2021-03-12 01:30:52,3.39,3.39,3.39,100.00,1031886,28,19917,-44
2021-03-12 01:31:22,3.42,3.42,3.42,100.00,1016137,29,19903,-42
2021-03-12 01:31:53,3.45,3.45,3.45,100.00,1027992,28,19916,-46
2021-03-12 01:32:23,3.43,3.43,3.43,100.00,1031831,28,19916,-45
2021-03-12 01:32:53,3.43,3.43,3.43,100.00,1019962,29,19918,-43
2021-03-12 01:33:24,3.44,3.44,3.44,100.00,1027862,28,19910,-41
2021-03-12 01:33:54,3.47,3.47,3.47,100.00,1027878,28,19910,-43
2021-03-12 01:34:25,3.47,3.47,3.47,100.00,1024021,29,19918,-44
2021-03-12 01:34:56,3.46,3.46,3.46,100.00,1016111,29,20041,-42
2021-03-12 01:35:26,3.46,3.46,3.46,100.00,1015975,29,20010,-41
2021-03-12 01:35:57,3.46,3.46,3.46,100.00,1027938,28,19954,-44
2021-03-12 01:36:28,3.46,3.46,3.46,100.00,1020015,29,20100,-43
2021-03-12 01:36:58,3.43,3.43,3.43,100.00,1020058,29,19910,-43
2021-03-12 01:37:29,3.44,3.44,3.44,100.00,1023951,29,20443,-46
2021-03-12 01:38:00,3.44,3.44,3.44,100.00,1028008,28,19910,-43
2021-03-12 01:38:31,3.43,3.43,3.43,100.00,1023932,29,19910,-42
2021-03-12 01:39:02,3.43,3.43,3.43,100.00,1020071,29,20001,-44
2021-03-12 01:39:33,3.43,3.43,3.43,100.00,1023814,29,19933,-42
2021-03-12 01:40:05,3.42,3.42,3.42,100.00,1028019,28,19941,-45
2021-03-12 01:40:38,3.41,3.41,3.41,100.00,1023947,29,20392,-44
2021-03-12 01:41:08,3.39,3.39,3.39,100.00,1016152,29,19911,-43
2021-03-12 01:41:39,3.37,3.37,3.37,100.00,1019867,29,20314,-45
2021-03-12 01:42:10,3.37,3.37,3.37,100.00,1023972,29,20019,-44
2021-03-12 01:42:41,3.39,3.39,3.39,100.00,1028109,28,19910,-42
2021-03-12 01:43:11,3.42,3.42,3.42,100.00,1027912,28,19917,-46
2021-03-12 01:43:42,3.42,3.42,3.42,100.00,1027725,28,19917,-44
2021-03-12 01:44:13,3.44,3.44,3.44,100.00,1023940,29,19917,-43
2021-03-12 01:44:43,3.44,3.44,3.44,100.00,1024055,28,19914,-46
2021-03-12 01:45:17,3.41,3.41,3.41,100.00,1028317,28,19902,-43
2021-03-12 01:45:48,3.41,3.41,3.41,100.00,1031675,28,19917,-42
2021-03-12 01:46:19,3.38,3.38,3.38,100.00,1028077,28,20436,-42
2021-03-12 01:46:50,3.38,3.38,3.38,100.00,1020554,29,19907,-45
2021-03-12 01:47:20,3.42,3.42,3.42,100.00,1019968,29,19911,-43
2021-03-12 01:47:51,3.41,3.41,3.41,100.00,1019905,29,19906,-42
2021-03-12 01:48:23,3.42,3.42,3.42,100.00,1020103,29,19939,-43
2021-03-12 01:48:54,3.44,3.44,3.44,100.00,1021126,28,19907,-42
2021-03-12 01:49:25,3.45,3.45,3.45,100.00,1027989,28,19906,-40
2021-03-12 01:49:56,3.45,3.45,3.45,100.00,1027792,28,19906,-46
2021-03-12 01:50:26,3.46,3.46,3.46,100.00,1027949,28,19906,-44
2021-03-12 01:50:59,3.45,3.45,3.45,100.00,1023926,28,19906,-43
2021-03-12 01:51:29,3.47,3.47,3.47,100.00,1027891,28,19907,-44
2021-03-12 01:52:00,3.47,3.47,3.47,100.00,1023798,29,19911,-45
2021-03-12 01:52:32,3.50,3.50,3.50,100.00,1031935,28,19968,-44
2021-03-12 01:53:03,3.51,3.51,3.51,100.00,1027910,28,19965,-43
2021-03-12 01:53:34,3.51,3.51,3.51,100.00,1028589,28,20051,-47
2021-03-12 01:54:05,3.51,3.51,3.51,100.00,1031252,28,19914,-42
2021-03-12 01:54:35,3.48,3.48,3.48,100.00,1023961,29,19918,-44
2021-03-12 01:55:09,3.48,3.48,3.48,100.00,1028009,28,19977,-43
2021-03-12 01:55:40,3.51,3.51,3.51,100.00,1027884,28,21635,-43
2021-03-12 01:56:10,3.49,3.49,3.49,100.00,1023998,28,19985,-45
2021-03-12 01:56:41,3.49,3.49,3.49,100.00,1023962,29,19914,-42
2021-03-12 01:57:12,3.53,3.53,3.53,100.00,1023967,28,20370,-43
2021-03-12 01:57:42,3.54,3.54,3.54,100.00,1023891,29,20025,-44
2021-03-12 01:58:13,3.53,3.53,3.53,100.00,1023994,29,19918,-44
2021-03-12 01:58:44,3.54,3.54,3.54,100.00,1023959,29,19907,-42
2021-03-12 01:59:15,3.54,3.54,3.54,100.00,1023846,29,20037,-43
2021-03-12 01:59:45,3.54,3.54,3.54,100.00,1027948,28,19910,-42
2021-03-12 02:00:16,3.53,3.53,3.53,100.00,1023820,29,19915,-46
2021-03-12 02:00:47,3.55,3.55,3.55,100.00,1020029,29,20264,-42
2021-03-12 02:01:17,3.57,3.57,3.57,100.00,1023980,28,19906,-43
2021-03-12 02:01:48,3.57,3.57,3.57,100.00,1027880,28,19906,-45
2021-03-12 02:02:19,3.56,3.56,3.56,100.00,1023933,29,19914,-43
2021-03-12 02:02:49,3.57,3.57,3.57,100.00,1019980,29,20060,-41
2021-03-12 02:03:21,3.53,3.53,3.53,100.00,1027893,28,19913,-45
2021-03-12 02:03:51,3.52,3.52,3.52,100.00,1027854,28,19906,-42
2021-03-12 02:04:22,3.54,3.54,3.54,100.00,1023838,29,20392,-46
2021-03-12 02:04:52,3.54,3.54,3.54,100.00,1020002,29,20296,-43
2021-03-12 02:05:24,3.54,3.54,3.54,100.00,1027821,28,19913,-44
2021-03-12 02:05:55,3.56,3.56,3.56,100.00,1027924,28,19917,-44
2021-03-12 02:06:25,3.55,3.55,3.55,100.00,1023909,29,19997,-43
2021-03-12 02:06:56,3.55,3.55,3.55,100.00,1024045,29,19946,-42
2021-03-12 02:07:26,3.56,3.56,3.56,100.00,1023938,29,20001,-45
2021-03-12 02:07:57,3.56,3.56,3.56,100.00,1019934,29,20294,-44
2021-03-12 02:08:27,3.56,3.56,3.56,100.00,1015904,29,19917,-41
2021-03-12 02:08:58,3.58,3.58,3.58,100.00,1023896,28,20105,-44
2021-03-12 02:09:28,3.61,3.61,3.61,100.00,1028377,28,19914,-43
2021-03-12 02:09:59,3.59,3.59,3.59,100.00,1032737,28,20462,-43
2021-03-12 02:10:29,3.59,3.59,3.59,100.00,1028584,28,19974,-43
2021-03-12 02:11:00,3.58,3.58,3.58,100.00,1032684,28,19918,-43
2021-03-12 02:11:31,3.58,3.58,3.58,100.00,1028782,28,20025,-46
2021-03-12 02:12:01,3.59,3.59,3.59,100.00,1016827,29,19911,-42
2021-03-12 02:12:34,3.62,3.62,3.62,100.00,1020605,29,19954,-43
2021-03-12 02:13:05,3.64,3.64,3.64,100.00,1025187,28,19910,-39
2021-03-12 02:13:36,3.65,3.65,3.65,100.00,1032226,28,19913,-42
2021-03-12 02:14:11,3.66,3.66,3.66,100.00,1028687,28,19933,-43
2021-03-12 02:14:43,3.72,3.72,3.72,100.00,1029374,28,19917,-43
2021-03-12 02:15:15,3.76,3.76,3.76,100.00,1033698,28,19910,-43
2021-03-12 02:15:47,3.76,3.76,3.76,100.00,1028571,28,19910,-44
2021-03-12 02:16:27,3.76,3.76,3.76,100.00,1028784,28,20428,-44
2021-03-12 02:16:58,3.79,3.79,3.79,100.00,1030430,28,19914,-42
2021-03-12 02:17:31,3.80,3.80,3.80,100.00,1031881,28,20291,-45
2021-03-12 02:18:04,3.80,3.80,3.80,100.00,1026946,28,19948,-45
2021-03-12 02:18:38,3.77,3.77,3.77,100.00,1020750,29,19963,-45
2021-03-12 02:19:09,3.79,3.79,3.79,100.00,1024618,29,19982,-46
2021-03-12 02:19:49,3.80,3.80,3.80,100.00,1024681,29,19914,-43
2021-03-12 02:20:29,3.78,3.78,3.78,100.00,1024704,29,19911,-40
2021-03-12 02:21:09,3.75,3.75,3.75,100.00,1021890,29,19997,-44
2021-03-12 02:21:41,3.75,3.75,3.75,100.00,1028595,28,19910,-41
2021-03-12 02:22:12,3.72,3.72,3.72,100.00,1025823,28,20351,-41
2021-03-12 02:22:43,3.72,3.72,3.72,100.00,1024693,29,19914,-42
2021-03-12 02:23:24,3.71,3.71,3.71,100.00,1024528,29,20372,-44
2021-03-12 02:24:04,3.67,3.67,3.67,100.00,1024493,29,19997,-42
2021-03-12 02:24:42,3.68,3.68,3.68,100.00,1028756,28,20284,-43
2021-03-12 02:25:13,3.67,3.67,3.67,100.00,1032529,28,19910,-41
2021-03-12 02:25:45,3.72,3.72,3.72,100.00,1036536,28,19919,-43
2021-03-12 02:26:26,3.69,3.69,3.69,100.00,1026078,28,20400,-42
2021-03-12 02:26:58,3.72,3.72,3.72,100.00,1022479,29,20392,-43
2021-03-12 02:27:29,3.72,3.72,3.72,100.00,1028525,28,20008,-42
2021-03-12 02:27:59,3.72,3.72,3.72,100.00,1028560,28,20006,-44
2021-03-12 02:28:30,3.68,3.68,3.68,100.00,1028616,28,19945,-43
2021-03-12 02:29:02,3.66,3.66,3.66,100.00,1028772,28,19910,-43
2021-03-12 02:29:33,3.64,3.64,3.64,100.00,1024529,29,19910,-43
2021-03-12 02:30:05,3.61,3.61,3.61,100.00,1020618,29,20305,-46
2021-03-12 02:30:35,3.60,3.60,3.60,100.00,1020654,29,19936,-44
2021-03-12 02:31:08,3.61,3.61,3.61,100.00,1024719,29,19910,-43
2021-03-12 02:31:38,3.59,3.59,3.59,100.00,1024528,29,19921,-44
2021-03-12 02:32:09,3.56,3.56,3.56,100.00,1032634,28,20083,-43
2021-03-12 02:32:40,3.57,3.57,3.57,100.00,1024616,28,19910,-46
2021-03-12 02:33:11,3.57,3.57,3.57,100.00,1020638,29,19966,-43
2021-03-12 02:33:41,3.60,3.60,3.60,100.00,1028455,28,20320,-44
2021-03-12 02:34:12,3.62,3.62,3.62,100.00,1024718,29,20355,-43
2021-03-12 02:34:44,3.59,3.59,3.59,100.00,1020800,29,20041,-44
2021-03-12 02:35:16,3.59,3.59,3.59,100.00,1020694,29,20403,-43
2021-03-12 02:35:47,3.58,3.58,3.58,100.00,1020485,29,19993,-43
2021-03-12 02:36:19,3.59,3.59,3.59,100.00,1020661,29,19910,-46
2021-03-12 02:36:50,3.61,3.61,3.61,100.00,1024802,29,20496,-42
2021-03-12 02:37:21,3.62,3.62,3.62,100.00,1021144,29,19918,-44
2021-03-12 02:37:51,3.60,3.60,3.60,100.00,1028600,28,19976,-43
2021-03-12 02:38:23,3.65,3.65,3.65,100.00,1028547,28,19917,-44
2021-03-12 02:38:53,3.65,3.65,3.65,100.00,1020648,29,19918,-43
2021-03-12 02:39:25,3.62,3.62,3.62,100.00,1024595,29,20384,-44
2021-03-12 02:39:57,3.61,3.61,3.61,100.00,1020488,29,19958,-40
2021-03-12 02:40:27,3.61,3.61,3.61,100.00,1028586,28,19976,-42
2021-03-12 02:40:58,3.58,3.58,3.58,100.00,1032650,28,19910,-44
2021-03-12 02:41:29,3.62,3.62,3.62,100.00,1020630,29,19910,-43
2021-03-12 02:42:00,3.58,3.58,3.58,100.00,1028432,28,19952,-43
2021-03-12 02:42:31,3.55,3.55,3.55,100.00,1028561,28,19945,-43
2021-03-12 02:43:02,3.56,3.56,3.56,100.00,1024594,29,19917,-43
2021-03-12 02:43:32,3.54,3.54,3.54,100.00,1020508,29,19985,-44
2021-03-12 02:44:03,3.63,3.63,3.63,100.00,1024499,29,19910,-42
2021-03-12 02:44:34,3.62,3.62,3.62,100.00,1032587,28,19916,-42
2021-03-12 02:45:05,3.64,3.64,3.64,100.00,1024541,29,19935,-43
2021-03-12 02:45:36,3.64,3.64,3.64,100.00,1020439,29,20077,-43
2021-03-12 02:46:06,3.64,3.64,3.64,100.00,1024438,29,20261,-44
2021-03-12 02:46:37,3.61,3.61,3.61,100.00,1024950,28,19910,-40
2021-03-12 02:47:10,3.61,3.61,3.61,100.00,1028620,28,19914,-43
2021-03-12 02:47:40,3.59,3.59,3.59,100.00,1028921,28,19941,-44
2021-03-12 02:48:11,3.60,3.60,3.60,100.00,1028448,28,20011,-44
2021-03-12 02:48:42,3.59,3.59,3.59,100.00,1024583,29,20335,-41
2021-03-12 02:49:13,3.58,3.58,3.58,100.00,1020591,28,19918,-44
2021-03-12 02:49:44,3.57,3.57,3.57,100.00,1024610,29,19946,-42
2021-03-12 02:50:14,3.57,3.57,3.57,100.00,1028402,28,19921,-45
2021-03-12 02:50:45,3.55,3.55,3.55,100.00,1024582,29,19953,-43
2021-03-12 02:51:15,3.55,3.55,3.55,100.00,1024591,28,19910,-43
2021-03-12 02:51:46,3.51,3.51,3.51,100.00,1028564,28,19929,-38
2021-03-12 02:52:17,3.54,3.54,3.54,100.00,1024558,28,19915,-43
2021-03-12 02:52:48,3.50,3.50,3.50,100.00,1028570,28,20399,-40
2021-03-12 02:53:18,3.49,3.49,3.49,100.00,1020588,29,19922,-44
2021-03-12 02:53:49,3.47,3.47,3.47,100.00,1020436,29,19923,-43
2021-03-12 02:54:20,3.49,3.49,3.49,100.00,1024422,29,19999,-43
2021-03-12 02:54:51,3.51,3.51,3.51,100.00,1020588,29,19915,-41
2021-03-12 02:55:21,3.49,3.49,3.49,100.00,1020412,29,19993,-40
2021-03-12 02:55:53,3.50,3.50,3.50,100.00,1024724,29,20001,-41
2021-03-12 02:56:24,3.50,3.50,3.50,100.00,1032450,28,20379,-43
2021-03-12 02:56:54,3.48,3.48,3.48,100.00,1028626,28,19957,-42
2021-03-12 02:57:25,3.47,3.47,3.47,100.00,1032543,28,19910,-44
2021-03-12 02:57:55,3.48,3.48,3.48,100.00,1028551,28,19910,-44
2021-03-12 02:58:26,3.51,3.51,3.51,100.00,1020419,29,19957,-42
2021-03-12 02:58:56,3.54,3.54,3.54,100.00,1020667,29,20444,-40
2021-03-12 02:59:27,3.56,3.56,3.56,100.00,1020544,29,19955,-44
2021-03-12 02:59:58,3.55,3.55,3.55,100.00,1028553,28,20018,-43
2021-03-12 03:00:28,3.53,3.53,3.53,100.00,1024365,29,19910,-44
2021-03-12 03:01:06,3.54,3.54,3.54,100.00,1028508,28,19936,-45
2021-03-12 03:01:36,3.50,3.50,3.50,100.00,1028502,28,19950,-38
2021-03-12 03:02:08,3.54,3.54,3.54,100.00,1032577,28,19909,-44
2021-03-12 03:02:38,3.52,3.52,3.52,100.00,1020355,29,19915,-42
2021-03-12 03:03:09,3.51,3.51,3.51,100.00,1020609,29,19911,-44
2021-03-12 03:03:40,3.55,3.55,3.55,100.00,1020242,29,19911,-41
2021-03-12 03:04:10,3.57,3.57,3.57,100.00,1020815,29,20151,-43
2021-03-12 03:04:41,3.59,3.59,3.59,100.00,1024535,28,20092,-43
2021-03-12 03:05:12,3.58,3.58,3.58,100.00,1020757,29,19950,-43
2021-03-12 03:05:42,3.54,3.54,3.54,100.00,1024345,29,19915,-43
2021-03-12 03:06:13,3.53,3.53,3.53,100.00,1028672,28,20300,-45
2021-03-12 03:06:44,3.52,3.52,3.52,100.00,1020611,29,20486,-41
2021-03-12 03:07:15,3.47,3.47,3.47,100.00,1024757,28,19934,-43
2021-03-12 03:07:46,3.50,3.50,3.50,100.00,1032519,28,19918,-44
2021-03-12 03:08:17,3.52,3.52,3.52,100.00,1032549,28,20187,-42
2021-03-12 03:08:47,3.52,3.52,3.52,100.00,1020453,29,19910,-44
2021-03-12 03:09:18,3.50,3.50,3.50,100.00,1020549,29,19914,-43
2021-03-12 03:09:49,3.49,3.49,3.49,100.00,1028486,28,19914,-46
2021-03-12 03:10:21,3.50,3.50,3.50,100.00,1028522,28,19914,-43
2021-03-12 03:10:52,3.48,3.48,3.48,100.00,1028369,28,20018,-46
2021-03-12 03:11:23,3.48,3.48,3.48,100.00,1028562,28,19933,-46
2021-03-12 03:11:54,3.51,3.51,3.51,100.00,1016648,29,19918,-43
2021-03-12 03:12:25,3.49,3.49,3.49,100.00,1020954,29,19915,-43
2021-03-12 03:12:56,3.51,3.51,3.51,100.00,1020428,29,20009,-43
2021-03-12 03:13:34,3.55,3.55,3.55,100.00,1016482,29,19911,-43
2021-03-12 03:14:05,3.67,3.67,3.67,100.00,1020654,29,19911,-43
2021-03-12 03:14:35,3.69,3.69,3.69,100.00,1020495,29,20355,-46
2021-03-12 03:15:06,3.70,3.70,3.70,100.00,1028399,28,19960,-44
2021-03-12 03:15:36,3.69,3.69,3.69,100.00,1032417,28,20297,-42
2021-03-12 03:16:08,3.68,3.68,3.68,100.00,1028525,28,19909,-44
2021-03-12 03:16:38,3.69,3.69,3.69,100.00,1024477,29,19945,-43
2021-03-12 03:17:09,3.70,3.70,3.70,100.00,1024449,29,19966,-42
2021-03-12 03:17:40,3.69,3.69,3.69,100.00,1028499,28,20426,-45
2021-03-12 03:18:10,3.71,3.71,3.71,100.00,1024515,29,19989,-43
2021-03-12 03:18:41,3.72,3.72,3.72,100.00,1024469,29,20451,-40
2021-03-12 03:19:11,3.71,3.71,3.71,100.00,1024291,29,20000,-45
2021-03-12 03:19:43,3.70,3.70,3.70,99.46,1024459,29,19911,-44
2021-03-12 03:20:14,3.73,3.73,3.73,100.00,1024540,29,19917,-44
2021-03-12 03:20:45,3.73,3.73,3.73,99.57,1024022,28,19968,-41
2021-03-12 03:21:15,3.71,3.71,3.71,100.00,1027684,28,19920,-42
2021-03-12 03:21:46,3.74,3.74,3.74,100.00,1028470,28,20017,-44
2021-03-12 03:22:17,3.76,3.76,3.76,99.69,1024546,28,20001,-43
2021-03-12 03:22:48,3.75,3.75,3.75,99.94,1028627,28,19910,-44
2021-03-12 03:23:19,3.75,3.75,3.75,99.82,1028330,28,20057,-43
2021-03-12 03:23:49,3.78,3.78,3.78,99.35,1024237,28,19961,-42
2021-03-12 03:24:20,3.77,3.77,3.77,99.14,1028357,28,20376,-41
2021-03-12 03:24:51,3.76,3.76,3.76,99.45,1024422,28,19911,-41
2021-03-12 03:25:22,3.74,3.74,3.74,100.00,1028154,28,20008,-37
2021-03-12 03:25:53,3.75,3.75,3.75,99.20,1032300,28,20279,-45
2021-03-12 03:26:24,3.72,3.72,3.72,99.65,1028488,28,20374,-43
2021-03-12 03:26:54,3.69,3.69,3.69,100.00,1036734,28,19977,-44
2021-03-12 03:27:25,3.68,3.68,3.68,100.00,1028367,28,20406,-44
2021-03-12 03:27:56,3.69,3.69,3.69,99.87,1028331,28,19997,-43
2021-03-12 03:28:26,3.66,3.66,3.66,100.00,1032363,28,19902,-43
2021-03-12 03:28:57,3.66,3.66,3.66,99.60,1024436,29,19902,-41
2021-03-12 03:29:28,3.70,3.70,3.70,99.98,1024437,29,20360,-43
2021-03-12 03:29:58,3.70,3.70,3.70,99.37,1024315,29,19919,-45
2021-03-12 03:30:29,3.72,3.72,3.72,98.89,1024405,29,19909,-37
2021-03-12 03:31:00,3.73,3.73,3.73,99.00,1024416,29,19929,-42
2021-03-12 03:31:31,3.75,3.75,3.75,98.69,1024375,29,19962,-43
2021-03-12 03:32:02,3.77,3.77,3.77,99.68,1020346,29,20437,-43
2021-03-12 03:32:32,3.78,3.78,3.78,98.14,1028658,28,19902,-44
2021-03-12 03:33:04,3.78,3.78,3.78,98.52,1024404,29,19906,-43
2021-03-12 03:33:34,3.77,3.77,3.77,98.31,1028221,28,20287,-44
2021-03-12 03:34:05,3.78,3.78,3.78,99.41,1020246,29,19902,-43
2021-03-12 03:34:36,3.79,3.79,3.79,98.61,1020401,29,19945,-42
2021-03-12 03:35:07,3.77,3.77,3.77,99.61,1020472,29,20336,-44
2021-03-12 03:35:38,3.71,3.71,3.71,100.00,1020341,29,19962,-43
2021-03-12 03:36:09,3.73,3.73,3.73,99.87,1024298,29,19903,-45
2021-03-12 03:36:40,3.75,3.75,3.75,99.81,1024697,28,19903,-43
2021-03-12 03:37:11,3.73,3.73,3.73,99.28,1024456,28,19903,-46
2021-03-12 03:37:41,3.74,3.74,3.74,99.87,1024417,29,20408,-43
2021-03-12 03:38:12,3.70,3.70,3.70,100.00,1020590,29,19906,-43
2021-03-12 03:38:44,3.68,3.68,3.68,100.00,1020397,29,19903,-42
2021-03-12 03:39:14,3.66,3.66,3.66,100.00,1024384,29,19902,-42
2021-03-12 03:39:45,3.64,3.64,3.64,100.00,1028353,28,19985,-43
2021-03-12 03:40:16,3.63,3.63,3.63,100.00,1024261,28,19903,-43
2021-03-12 03:40:47,3.61,3.61,3.61,100.00,1028321,28,19906,-45
2021-03-12 03:41:18,3.58,3.58,3.58,100.00,1024407,29,19903,-46
2021-03-12 03:41:50,3.55,3.55,3.55,100.00,1024353,29,19925,-45
2021-03-12 03:42:23,3.56,3.56,3.56,100.00,1020317,29,19902,-44
2021-03-12 03:42:54,3.58,3.58,3.58,100.00,1021240,29,20365,-45
2021-03-12 03:43:26,3.55,3.55,3.55,100.00,1028938,28,19914,-44
2021-03-12 03:43:56,3.55,3.55,3.55,100.00,1024148,29,19938,-45
2021-03-12 03:44:28,3.51,3.51,3.51,100.00,1032288,28,19906,-47
2021-03-12 03:44:59,3.54,3.54,3.54,100.00,1028202,28,20062,-45
2021-03-12 03:45:30,3.55,3.55,3.55,100.00,1032276,28,19916,-45
2021-03-12 03:46:01,3.53,3.53,3.53,100.00,1020347,29,19962,-45
2021-03-12 03:46:32,3.51,3.51,3.51,100.00,1024640,28,19913,-45
2021-03-12 03:47:03,3.49,3.49,3.49,100.00,1036202,28,19996,-41
2021-03-12 03:47:33,3.48,3.48,3.48,100.00,1028605,28,19902,-46
2021-03-12 03:48:04,3.48,3.48,3.48,100.00,1020388,29,20354,-42
2021-03-12 03:48:35,3.52,3.52,3.52,100.00,1024208,29,19907,-48
2021-03-12 03:49:07,3.53,3.53,3.53,100.00,1036355,28,19901,-45
2021-03-12 03:49:38,3.51,3.51,3.51,100.00,1032349,28,19901,-45
2021-03-12 03:50:09,3.50,3.50,3.50,100.00,1028340,28,20425,-44
2021-03-12 03:50:39,3.49,3.49,3.49,100.00,1028216,28,19906,-45
2021-03-12 03:51:11,3.48,3.48,3.48,100.00,1024606,28,19902,-45
2021-03-12 03:51:44,3.48,3.48,3.48,100.00,1024618,28,19912,-45
2021-03-12 03:52:16,3.46,3.46,3.46,100.00,1028363,28,19902,-44
2021-03-12 03:52:47,3.49,3.49,3.49,100.00,1032176,28,20404,-45
2021-03-12 03:53:17,3.49,3.49,3.49,100.00,1024298,29,19902,-45
2021-03-12 03:53:48,3.47,3.47,3.47,100.00,1024094,29,19909,-45
2021-03-12 03:54:20,3.47,3.47,3.47,100.00,1020418,29,19950,-45
2021-03-12 03:54:51,3.46,3.46,3.46,100.00,1032527,28,20368,-44
2021-03-12 03:55:25,3.46,3.46,3.46,100.00,1035853,28,19913,-42
2021-03-12 03:55:58,3.48,3.48,3.48,100.00,1020333,29,20424,-45
2021-03-12 03:56:29,3.48,3.48,3.48,100.00,1024360,29,19903,-44
2021-03-12 03:56:59,3.43,3.43,3.43,100.00,1032299,28,19930,-48
2021-03-12 03:57:30,3.43,3.43,3.43,100.00,1028305,28,19902,-46
2021-03-12 03:58:01,3.40,3.40,3.40,100.00,1028275,28,20261,-45
2021-03-12 03:58:32,3.40,3.40,3.40,100.00,1016490,29,20324,-46
2021-03-12 03:59:02,3.39,3.39,3.39,100.00,1028086,28,20009,-45
2021-03-12 03:59:33,3.39,3.39,3.39,100.00,1020311,29,20041,-45
2021-03-12 04:00:05,3.39,3.39,3.39,100.00,1024338,29,19991,-46
2021-03-12 04:00:35,3.40,3.40,3.40,100.00,1020692,29,19907,-46
2021-03-12 04:01:06,3.41,3.41,3.41,100.00,1020184,29,19909,-45
2021-03-12 04:01:37,3.40,3.40,3.40,100.00,1020326,29,19978,-40
2021-03-12 04:02:08,3.41,3.41,3.41,100.00,1020390,29,19911,-46
2021-03-12 04:02:39,3.41,3.41,3.41,100.00,1020364,29,20409,-44
2021-03-12 04:03:09,3.43,3.43,3.43,100.00,1020210,29,19907,-48
2021-03-12 04:03:40,3.40,3.40,3.40,100.00,1028087,28,20265,-46
2021-03-12 04:04:10,3.42,3.42,3.42,100.00,1024336,29,19910,-45
2021-03-12 04:04:43,3.41,3.41,3.41,100.00,1020369,29,19910,-44
2021-03-12 04:05:14,3.41,3.41,3.41,100.00,1020699,28,19960,-48
2021-03-12 04:05:44,3.41,3.41,3.41,100.00,1024538,28,19921,-43
2021-03-12 04:06:15,3.41,3.41,3.41,100.00,1020618,29,19911,-46
2021-03-12 04:06:46,3.44,3.44,3.44,100.00,1020322,29,19990,-46
2021-03-12 04:07:17,3.45,3.45,3.45,100.00,1024217,29,19910,-44
2021-03-12 04:07:48,3.47,3.47,3.47,100.00,1024227,29,19933,-47
2021-03-12 04:08:18,3.45,3.45,3.45,100.00,1028167,28,20455,-44
2021-03-12 04:08:49,3.42,3.42,3.42,100.00,1028266,28,19910,-44
2021-03-12 04:09:19,3.44,3.44,3.44,100.00,1028156,28,20486,-43
2021-03-12 04:09:50,3.40,3.40,3.40,100.00,1028288,28,19910,-45
2021-03-12 04:10:20,3.42,3.42,3.42,100.00,1024253,29,19911,-44
2021-03-12 04:10:51,3.43,3.43,3.43,100.00,1020283,29,19958,-42
2021-03-12 04:11:22,3.41,3.41,3.41,100.00,1024206,28,19922,-47
2021-03-12 04:12:00,3.39,3.39,3.39,100.00,1024250,29,20303,-43
2021-03-12 04:12:30,3.38,3.38,3.38,100.00,1025263,28,19997,-45
2021-03-12 04:13:01,3.36,3.36,3.36,100.00,1020327,29,19917,-43
2021-03-12 04:13:32,3.34,3.34,3.34,100.00,1016077,29,19917,-44
2021-03-12 04:14:03,3.33,3.33,3.33,100.00,1020351,29,19957,-44
2021-03-12 04:14:33,3.29,3.29,3.29,100.00,1020525,29,19918,-44
2021-03-12 04:15:06,3.31,3.31,3.31,100.00,1020499,28,19915,-47
2021-03-12 04:15:36,3.27,3.27,3.27,100.00,1020565,29,19915,-44
2021-03-12 04:16:07,3.27,3.27,3.27,100.00,1024391,29,20276,-44
2021-03-12 04:16:38,3.26,3.26,3.26,100.00,1024636,28,20025,-47
2021-03-12 04:17:09,3.26,3.26,3.26,100.00,1028261,28,20256,-45
2021-03-12 04:17:40,3.25,3.25,3.25,100.00,1024119,29,19911,-44
2021-03-12 04:18:11,3.25,3.25,3.25,100.00,1024274,29,19911,-46
2021-03-12 04:18:42,3.22,3.22,3.22,100.00,1024549,28,19917,-44
2021-03-12 04:19:12,3.22,3.22,3.22,100.00,1024541,28,19917,-47
2021-03-12 04:19:43,3.20,3.20,3.20,100.00,1024386,28,19993,-45
2021-03-12 04:20:14,3.20,3.20,3.20,100.00,1024220,29,19902,-42
2021-03-12 04:20:44,3.24,3.24,3.24,100.00,1020354,29,19917,-43
2021-03-12 04:21:15,3.26,3.26,3.26,100.00,1020244,29,19917,-44
2021-03-12 04:21:47,3.31,3.31,3.31,100.00,1020213,29,20365,-44
2021-03-12 04:22:17,3.33,3.33,3.33,100.00,1020641,29,19970,-40
2021-03-12 04:22:48,3.36,3.36,3.36,100.00,1020925,28,19914,-43
2021-03-12 04:23:19,3.42,3.42,3.42,100.00,1028793,28,19917,-42
2021-03-12 04:23:49,3.45,3.45,3.45,100.00,1031900,28,20020,-44
2021-03-12 04:24:20,3.46,3.46,3.46,100.00,1032213,28,19941,-46
2021-03-12 04:24:51,3.46,3.46,3.46,100.00,1028191,28,20462,-42
2021-03-12 04:25:22,3.45,3.45,3.45,100.00,1020092,29,19918,-37
2021-03-12 04:25:52,3.45,3.45,3.45,100.00,1024070,29,19968,-44
2021-03-12 04:26:23,3.42,3.42,3.42,100.00,1020214,29,19907,-41
2021-03-12 04:26:54,3.40,3.40,3.40,100.00,1028170,28,19964,-44
2021-03-12 04:27:25,3.42,3.42,3.42,100.00,1028181,28,19909,-46
2021-03-12 04:27:55,3.43,3.43,3.43,100.00,1032007,28,20073,-44
2021-03-12 04:28:26,3.41,3.41,3.41,100.00,1028156,28,19933,-45
2021-03-12 04:28:56,3.39,3.39,3.39,100.00,1028247,28,19908,-44
2021-03-12 04:29:27,3.41,3.41,3.41,100.00,1024189,29,19902,-44
2021-03-12 04:29:57,3.38,3.38,3.38,100.00,1028076,28,19908,-42
2021-03-12 04:30:28,3.37,3.37,3.37,100.00,1024298,29,20185,-44
2021-03-12 04:30:59,3.41,3.41,3.41,100.00,1024159,29,19975,-45
2021-03-12 04:31:30,3.38,3.38,3.38,100.00,1024224,29,19933,-44
2021-03-12 04:32:00,3.37,3.37,3.37,100.00,1024145,29,19903,-46
2021-03-12 04:32:31,3.36,3.36,3.36,100.00,1028138,28,20391,-47
2021-03-12 04:33:02,3.36,3.36,3.36,100.00,1028127,28,19906,-44
2021-03-12 04:33:32,3.32,3.32,3.32,100.00,1028033,28,19902,-43
2021-03-12 04:34:03,3.29,3.29,3.29,100.00,1020129,29,19909,-43
2021-03-12 04:34:33,3.32,3.32,3.32,100.00,1028295,28,19902,-42
2021-03-12 04:35:05,3.32,3.32,3.32,100.00,1032268,28,20260,-43
2021-03-12 04:35:35,3.31,3.31,3.31,100.00,1032103,28,19996,-45
2021-03-12 04:36:06,3.33,3.33,3.33,100.00,1024188,29,19919,-44
2021-03-12 04:36:36,3.27,3.27,3.27,100.00,1020096,29,19989,-43
2021-03-12 04:37:07,3.29,3.29,3.29,100.00,1020173,29,20312,-46
2021-03-12 04:37:38,3.33,3.33,3.33,100.00,1024096,29,19957,-45
2021-03-12 04:38:08,3.28,3.28,3.28,100.00,1020134,29,19910,-44
2021-03-12 04:38:39,3.27,3.27,3.27,100.00,1024009,29,20376,-41
2021-03-12 04:39:09,3.27,3.27,3.27,100.00,1024100,29,19909,-44
2021-03-12 04:39:40,3.26,3.26,3.26,100.00,1024091,29,19902,-41
2021-03-12 04:40:11,3.23,3.23,3.23,100.00,1028140,28,19902,-43
2021-03-12 04:40:41,3.20,3.20,3.20,100.00,1020041,29,20357,-42
2021-03-12 04:41:13,3.20,3.20,3.20,100.00,1028085,28,19902,-40
2021-03-12 04:41:43,3.19,3.19,3.19,100.00,1032112,28,19912,-47
2021-03-12 04:42:14,3.20,3.20,3.20,100.00,1028111,28,19909,-44
2021-03-12 04:42:44,3.20,3.20,3.20,100.00,1024133,28,19918,-44
2021-03-12 04:43:15,3.22,3.22,3.22,100.00,1024220,29,19902,-40
2021-03-12 04:43:45,3.23,3.23,3.23,100.00,1016546,28,19922,-45
2021-03-12 04:44:16,3.20,3.20,3.20,100.00,1020217,29,19903,-43
2021-03-12 04:44:46,3.18,3.18,3.18,100.00,1019992,29,19902,-42
2021-03-12 04:45:17,3.21,3.21,3.21,100.00,1024352,28,19930,-42
2021-03-12 04:45:48,3.18,3.18,3.18,100.00,1024111,28,20300,-45
2021-03-12 04:46:19,3.18,3.18,3.18,100.00,1024135,29,20280,-44
2021-03-12 04:46:49,3.19,3.19,3.19,100.00,1024272,28,19938,-44
2021-03-12 04:47:20,3.16,3.16,3.16,100.00,1020521,28,20014,-44
2021-03-12 04:47:51,3.15,3.15,3.15,100.00,1024056,29,19934,-45
2021-03-12 04:48:21,3.16,3.16,3.16,100.00,1016277,29,20285,-42
2021-03-12 04:48:52,3.15,3.15,3.15,100.00,1023976,29,20044,-47
2021-03-12 04:49:22,3.17,3.17,3.17,100.00,1028146,28,20287,-44
2021-03-12 04:49:53,3.20,3.20,3.20,100.00,1028241,28,19914,-43
2021-03-12 04:50:23,3.18,3.18,3.18,100.00,1032160,28,19909,-44
2021-03-12 04:50:54,3.17,3.17,3.17,100.00,1027963,28,20434,-45
2021-03-12 04:51:25,3.15,3.15,3.15,100.00,1016262,29,19911,-44
2021-03-12 04:51:55,3.17,3.17,3.17,100.00,1024077,29,19946,-44
2021-03-12 04:52:26,3.18,3.18,3.18,100.00,1028064,28,20340,-43
2021-03-12 04:52:56,3.16,3.16,3.16,100.00,1027926,28,19910,-44
2021-03-12 04:53:28,3.14,3.14,3.14,100.00,1024066,29,20423,-45
2021-03-12 04:53:59,3.12,3.12,3.12,100.00,1016107,29,19911,-43
2021-03-12 04:54:29,3.08,3.08,3.08,100.00,1020472,29,19939,-45
2021-03-12 04:55:00,3.08,3.08,3.08,100.00,1024225,28,19910,-46
2021-03-12 04:55:30,3.09,3.09,3.09,100.00,1028029,28,20034,-45
2021-03-12 04:56:01,3.11,3.11,3.11,100.00,1028106,28,19910,-44
2021-03-12 04:56:31,3.06,3.06,3.06,100.00,1024282,28,19972,-44
2021-03-12 04:57:02,3.06,3.06,3.06,100.00,1024258,28,19911,-44
2021-03-12 04:57:32,3.09,3.09,3.09,100.00,1024241,28,20288,-45
2021-03-12 04:58:03,3.10,3.10,3.10,100.00,1020213,29,19918,-45
2021-03-12 04:58:33,3.12,3.12,3.12,100.00,1024210,29,19963,-42
2021-03-12 04:59:04,3.10,3.10,3.10,100.00,1028113,28,20431,-45
2021-03-12 04:59:34,3.10,3.10,3.10,100.00,1024004,28,19911,-44
2021-03-12 05:00:05,3.12,3.12,3.12,100.00,1028065,28,19941,-44
2021-03-12 05:00:36,3.12,3.12,3.12,100.00,1024139,29,19949,-44
2021-03-12 05:01:07,3.11,3.11,3.11,100.00,1020137,28,19917,-46
2021-03-12 05:01:38,3.09,3.09,3.09,100.00,1027896,28,19910,-43
2021-03-12 05:02:09,3.04,3.04,3.04,100.00,1028062,28,19910,-45
2021-03-12 05:02:39,3.01,3.01,3.01,100.00,1032077,28,20307,-44
2021-03-12 05:03:10,3.01,3.01,3.01,100.00,1016168,29,20001,-45
2021-03-12 05:03:41,3.05,3.05,3.05,100.00,1023777,29,19985,-44
2021-03-12 05:04:12,3.03,3.03,3.03,100.00,1024205,29,19910,-45
2021-03-12 05:04:42,3.02,3.02,3.02,100.00,1028054,28,19910,-46
2021-03-12 05:05:13,3.06,3.06,3.06,100.00,1028057,28,20320,-44
2021-03-12 05:05:44,3.08,3.08,3.08,100.00,1023747,29,19915,-44
2021-03-12 05:06:14,3.09,3.09,3.09,100.00,1023985,29,19985,-44
2021-03-12 05:06:45,3.08,3.08,3.08,100.00,1024074,28,19916,-45
2021-03-12 05:07:18,3.07,3.07,3.07,100.00,1024324,28,19957,-44
2021-03-12 05:07:49,3.09,3.09,3.09,100.00,1027879,28,20004,-39
2021-03-12 05:08:19,3.08,3.08,3.08,100.00,1028096,28,19910,-40
2021-03-12 05:08:50,3.08,3.08,3.08,100.00,1028013,28,20383,-43
2021-03-12 05:09:21,3.12,3.12,3.12,100.00,1028084,28,19910,-46
2021-03-12 05:09:52,3.14,3.14,3.14,100.00,1031851,28,19914,-44
2021-03-12 05:10:22,3.13,3.13,3.13,100.00,1028138,28,19917,-43
2021-03-12 05:11:02,3.14,3.14,3.14,100.00,1028105,28,20029,-45
2021-03-12 05:11:32,3.14,3.14,3.14,100.00,1024035,29,19917,-46
2021-03-12 05:12:03,3.13,3.13,3.13,100.00,1027885,28,19917,-44
2021-03-12 05:12:34,3.14,3.14,3.14,100.00,1032047,28,19910,-44
2021-03-12 05:13:04,3.14,3.14,3.14,100.00,1020162,29,19926,-43
2021-03-12 05:13:35,3.18,3.18,3.18,100.00,1023909,29,19962,-45
2021-03-12 05:14:07,3.17,3.17,3.17,100.00,1023867,29,19957,-43
2021-03-12 05:14:37,3.13,3.13,3.13,100.00,1028044,28,19910,-44
2021-03-12 05:15:08,3.12,3.12,3.12,100.00,1028010,28,19910,-44
2021-03-12 05:15:39,3.08,3.08,3.08,100.00,1028077,28,20360,-47
2021-03-12 05:16:09,3.06,3.06,3.06,100.00,1027890,28,20404,-42
2021-03-12 05:16:40,3.07,3.07,3.07,100.00,1032054,28,20067,-44
2021-03-12 05:17:10,3.04,3.04,3.04,100.00,1032125,28,19910,-43
2021-03-12 05:17:41,3.06,3.06,3.06,100.00,1024199,28,19949,-47
2021-03-12 05:18:11,3.08,3.08,3.08,100.00,1023911,29,19950,-44
2021-03-12 05:18:42,3.08,3.08,3.08,100.00,1028005,28,19997,-42
2021-03-12 05:19:12,3.07,3.07,3.07,100.00,1028102,28,19991,-42
2021-03-12 05:19:43,3.09,3.09,3.09,100.00,1028028,28,19941,-43
2021-03-12 05:20:13,3.13,3.13,3.13,100.00,1027918,28,19914,-39
2021-03-12 05:20:44,3.17,3.17,3.17,100.00,1024049,28,19916,-44
2021-03-12 05:21:15,3.17,3.17,3.17,100.00,1028093,28,19917,-43
2021-03-12 05:21:46,3.20,3.20,3.20,100.00,1027737,28,20368,-46
2021-03-12 05:22:16,3.18,3.18,3.18,100.00,1015947,29,19963,-43
2021-03-12 05:22:47,3.19,3.19,3.19,100.00,1024104,29,19917,-43
2021-03-12 05:23:17,3.20,3.20,3.20,100.00,1028057,28,19985,-42
2021-03-12 05:23:48,3.23,3.23,3.23,100.00,1027801,28,19973,-42
2021-03-12 05:24:18,3.25,3.25,3.25,100.00,1023909,29,20119,-44
2021-03-12 05:24:49,3.31,3.31,3.31,100.00,1024113,29,20403,-42
2021-03-12 05:25:20,3.29,3.29,3.29,100.00,1020041,29,19910,-44
2021-03-12 05:25:51,3.30,3.30,3.30,100.00,1019899,29,20070,-41
2021-03-12 05:26:21,3.30,3.30,3.30,100.00,1019947,29,19961,-45
2021-03-12 05:26:52,3.33,3.33,3.33,100.00,1024219,28,20381,-44
2021-03-12 05:27:23,3.33,3.33,3.33,99.72,1020178,29,20019,-44
2021-03-12 05:27:53,3.31,3.31,3.31,100.00,1020083,28,19977,-44
2021-03-12 05:28:24,3.31,3.31,3.31,100.00,1020138,29,20340,-44
2021-03-12 05:28:57,3.30,3.30,3.30,100.00,1016398,29,20423,-43
2021-03-12 05:29:27,3.29,3.29,3.29,100.00,1024883,28,19917,-43
2021-03-12 05:29:58,3.31,3.31,3.31,99.94,1028004,28,19917,-44
2021-03-12 05:30:29,3.31,3.31,3.31,99.62,1024718,28,19918,-42
2021-03-12 05:30:59,3.31,3.31,3.31,100.00,1024130,29,20376,-44
2021-03-12 05:31:31,3.28,3.28,3.28,100.00,1024099,28,19920,-45
2021-03-12 05:32:02,3.29,3.29,3.29,100.00,1028083,28,19972,-39
2021-03-12 05:32:32,3.31,3.31,3.31,100.00,1028214,28,20368,-46
2021-03-12 05:33:04,3.32,3.32,3.32,99.60,1024286,28,20285,-44
2021-03-12 05:33:34,3.34,3.34,3.34,99.77,1023501,29,20257,-43
2021-03-12 05:34:05,3.33,3.33,3.33,100.00,1019977,29,19911,-45
2021-03-12 05:34:35,3.38,3.38,3.38,99.82,1020521,28,19926,-41
2021-03-12 05:35:06,3.38,3.38,3.38,99.51,1020075,29,19910,-46
2021-03-12 05:35:36,3.42,3.42,3.42,97.83,1031907,28,19910,-43
2021-03-12 05:36:07,3.44,3.44,3.44,97.61,1024017,29,19964,-42
2021-03-12 05:36:38,3.43,3.43,3.43,98.23,1019951,29,20009,-44
2021-03-12 05:37:09,3.42,3.42,3.42,98.20,1020282,29,19911,-43
2021-03-12 05:37:39,3.45,3.45,3.45,98.11,1024178,28,19910,-44
2021-03-12 05:38:10,3.46,3.46,3.46,98.19,1024491,28,20312,-44
2021-03-12 05:38:41,3.45,3.45,3.45,99.26,1031966,28,19909,-45
2021-03-12 05:39:11,3.43,3.43,3.43,98.50,1032040,28,19910,-45
2021-03-12 05:39:42,3.43,3.43,3.43,98.63,1032016,28,19910,-43
2021-03-12 05:40:12,3.43,3.43,3.43,98.57,1027960,28,19910,-44
2021-03-12 05:40:43,3.46,3.46,3.46,97.58,1028067,28,20363,-44
2021-03-12 05:41:14,3.47,3.47,3.47,97.68,1028098,28,19946,-44
2021-03-12 05:41:44,3.46,3.46,3.46,97.57,1027965,28,20343,-45
2021-03-12 05:42:15,3.46,3.46,3.46,97.96,1028004,28,20387,-42
2021-03-12 05:42:45,3.45,3.45,3.45,98.24,1028085,28,19917,-44
2021-03-12 05:43:16,3.45,3.45,3.45,97.91,1028017,28,19969,-44
2021-03-12 05:43:46,3.42,3.42,3.42,97.69,1027876,28,19916,-45
2021-03-12 05:44:18,3.44,3.44,3.44,96.78,1028016,28,20008,-44
2021-03-12 05:44:48,3.40,3.40,3.40,98.48,1028968,28,19917,-46
2021-03-12 05:45:19,3.38,3.38,3.38,98.55,1032734,28,19906,-41
2021-03-12 05:45:51,3.37,3.37,3.37,98.37,1033240,28,20307,-41
2021-03-12 05:46:21,3.38,3.38,3.38,97.33,1032438,28,20368,-44
2021-03-12 05:46:52,3.39,3.39,3.39,97.41,1028919,28,19910,-47
2021-03-12 05:47:22,3.35,3.35,3.35,97.49,1024907,28,19910,-45
2021-03-12 05:47:53,3.36,3.36,3.36,98.14,1024768,29,20270,-42
2021-03-12 05:48:23,3.34,3.34,3.34,97.68,1024941,29,19917,-44
2021-03-12 05:48:54,3.35,3.35,3.35,97.03,1032861,28,20159,-44
2021-03-12 05:49:24,3.35,3.35,3.35,96.33,1024632,29,20392,-45
2021-03-12 05:49:55,3.37,3.37,3.37,96.60,1028801,28,19973,-44
2021-03-12 05:50:25,3.36,3.36,3.36,96.28,1028790,28,19910,-44
2021-03-12 05:50:58,3.37,3.37,3.37,96.08,1032812,28,19960,-44
2021-03-12 05:51:28,3.40,3.40,3.40,95.17,1032746,28,19910,-43
2021-03-12 05:51:59,3.38,3.38,3.38,96.30,1029132,28,19945,-39
2021-03-12 05:52:29,3.34,3.34,3.34,96.91,1024732,29,19917,-43
2021-03-12 05:52:59,3.30,3.30,3.30,96.97,1024809,29,19941,-44
2021-03-12 05:53:30,3.28,3.28,3.28,96.86,1024541,29,19969,-43
2021-03-12 05:54:02,3.28,3.28,3.28,95.72,1024716,29,20016,-43
2021-03-12 05:54:33,3.29,3.29,3.29,95.87,1028836,28,19910,-44
2021-03-12 05:55:04,3.29,3.29,3.29,96.10,1029208,28,20411,-41
2021-03-12 05:55:34,3.28,3.28,3.28,96.06,1029121,28,19910,-42
2021-03-12 05:56:05,3.26,3.26,3.26,96.03,1024921,29,19906,-45
2021-03-12 05:56:35,3.27,3.27,3.27,96.72,1021014,29,19918,-44
2021-03-12 05:57:06,3.25,3.25,3.25,96.47,1028748,28,19917,-44
2021-03-12 05:57:37,3.23,3.23,3.23,96.59,1024632,29,19990,-45
2021-03-12 05:58:07,3.20,3.20,3.20,96.06,1020850,29,20005,-45
2021-03-12 05:58:38,3.17,3.17,3.17,96.42,1032740,28,19909,-43
2021-03-12 05:59:08,3.13,3.13,3.13,97.03,1032773,28,19984,-45
2021-03-12 05:59:39,3.15,3.15,3.15,96.98,1032683,28,19909,-45
2021-03-12 06:00:10,3.13,3.13,3.13,96.64,1032765,28,20001,-43
2021-03-12 06:00:41,3.11,3.11,3.11,97.19,1032864,28,19910,-44
2021-03-12 06:01:11,3.12,3.12,3.12,96.42,1020844,29,19911,-42
2021-03-12 06:01:42,3.11,3.11,3.11,96.75,1024796,28,20430,-44
2021-03-12 06:02:12,3.12,3.12,3.12,95.86,1024788,28,19965,-44
2021-03-12 06:02:42,3.10,3.10,3.10,96.86,1024713,29,19966,-42
2021-03-12 06:03:14,3.12,3.12,3.12,95.90,1036910,28,19952,-46
2021-03-12 06:03:45,3.13,3.13,3.13,95.63,1028493,28,20438,-43
2021-03-12 06:04:15,3.12,3.12,3.12,95.75,1028693,28,19910,-44
2021-03-12 06:04:46,3.12,3.12,3.12,96.68,1028695,28,19917,-43
2021-03-12 06:05:17,3.05,3.05,3.05,97.27,1028848,28,19997,-39
2021-03-12 06:05:48,3.03,3.03,3.03,97.52,1028504,28,20018,-46
2021-03-12 06:06:18,3.02,3.02,3.02,97.72,1028749,28,19910,-44
2021-03-12 06:06:49,3.06,3.06,3.06,96.48,1020975,29,20001,-42
2021-03-12 06:07:19,3.07,3.07,3.07,96.76,1020977,29,19911,-43
2021-03-12 06:07:50,3.03,3.03,3.03,96.86,1028651,28,19910,-42
2021-03-12 06:08:20,3.02,3.02,3.02,97.50,1024758,29,19965,-45
2021-03-12 06:08:51,2.99,2.99,2.99,97.41,1024952,28,19944,-44
2021-03-12 06:09:22,3.01,3.01,3.01,97.24,1036790,28,20367,-45
2021-03-12 06:09:52,3.01,3.01,3.01,97.03,1036920,28,19909,-45
2021-03-12 06:10:22,3.00,3.00,3.00,96.91,1036795,28,19991,-42
2021-03-12 06:10:54,2.98,2.98,2.98,97.35,1032814,28,20359,-45
2021-03-12 06:11:24,2.95,2.95,2.95,97.86,1032705,28,19949,-45
2021-03-12 06:11:56,2.97,2.97,2.97,96.66,1028643,28,19914,-45
2021-03-12 06:12:26,2.99,2.99,2.99,97.15,1024918,28,20291,-41
2021-03-12 06:12:56,3.00,3.00,3.00,96.30,1024906,28,19910,-42
2021-03-12 06:13:27,3.00,3.00,3.00,96.99,1024934,28,20272,-43
2021-03-12 06:13:58,2.99,2.99,2.99,97.09,1028693,28,19961,-40
2021-03-12 06:14:38,2.97,2.97,2.97,97.60,1028708,28,20269,-44
2021-03-12 06:15:09,2.95,2.95,2.95,98.37,1034184,28,19963,-44
2021-03-12 06:15:40,2.93,2.93,2.93,98.46,1032545,28,19992,-44
2021-03-12 06:16:20,2.95,2.95,2.95,97.15,1036707,28,19909,-44
2021-03-12 06:16:50,2.98,2.98,2.98,96.86,1032844,28,19952,-43
2021-03-12 06:17:30,2.98,2.98,2.98,97.01,1028794,28,19916,-44
2021-03-12 06:18:11,2.98,2.98,2.98,96.34,1031380,28,19937,-42
2021-03-12 06:18:42,2.97,2.97,2.97,96.74,1028518,28,19917,-44
2021-03-12 06:19:13,2.94,2.94,2.94,97.56,1024645,29,20374,-43
2021-03-12 06:19:49,2.94,2.94,2.94,97.72,1028665,28,19961,-43
2021-03-12 06:20:19,2.94,2.94,2.94,97.57,1024543,29,19910,-40
2021-03-12 06:20:50,2.94,2.94,2.94,96.77,1020609,29,19911,-44
2021-03-12 06:21:30,2.95,2.95,2.95,97.67,1021575,29,20445,-44
2021-03-12 06:22:06,2.97,2.97,2.97,97.23,1027373,28,19942,-44
2021-03-12 06:22:37,2.96,2.96,2.96,96.97,1030646,28,19910,-42
2021-03-12 06:23:08,3.01,3.01,3.01,94.91,1034960,28,19916,-45
2021-03-12 06:23:40,3.03,3.03,3.03,95.68,1028386,28,20310,-42
2021-03-12 06:24:20,3.00,3.00,3.00,96.18,1025079,28,19942,-43
2021-03-12 06:24:51,3.00,3.00,3.00,96.06,1020518,29,19918,-46
2021-03-12 06:25:23,3.00,3.00,3.00,96.16,1018332,29,20042,-43
2021-03-12 06:25:53,3.00,3.00,3.00,95.93,1020182,29,19915,-42
2021-03-12 06:26:24,2.95,2.95,2.95,97.69,1025109,28,20349,-43
2021-03-12 06:26:54,2.95,2.95,2.95,96.50,1032574,28,19941,-46
2021-03-12 06:27:28,2.97,2.97,2.97,96.46,1024624,28,19941,-44
2021-03-12 06:28:08,2.96,2.96,2.96,96.45,1036584,28,19910,-38
2021-03-12 06:28:39,2.96,2.96,2.96,96.63,1028631,28,19960,-43
2021-03-12 06:29:10,2.94,2.94,2.94,97.30,1028523,28,19989,-44
2021-03-12 06:29:40,2.91,2.91,2.91,97.19,1024616,28,20143,-46
2021-03-12 06:30:11,2.93,2.93,2.93,96.88,1024645,29,19910,-39
2021-03-12 06:30:42,2.94,2.94,2.94,96.34,1024937,28,19921,-44
2021-03-12 06:31:24,2.93,2.93,2.93,95.98,1028755,28,20339,-47
2021-03-12 06:31:55,2.94,2.94,2.94,96.52,1028636,28,20070,-45
2021-03-12 06:32:35,2.93,2.93,2.93,96.73,1022359,29,19987,-43
2021-03-12 06:33:06,2.89,2.89,2.89,97.83,1024677,29,19990,-44
2021-03-12 06:33:36,2.95,2.95,2.95,96.71,1021901,29,20330,-43
2021-03-12 06:34:08,2.97,2.97,2.97,96.45,1028383,28,20005,-42
2021-03-12 06:34:38,3.00,3.00,3.00,96.85,1024703,29,20365,-42
2021-03-12 06:35:10,2.98,2.98,2.98,96.05,1024609,29,19938,-44
2021-03-12 06:35:40,2.97,2.97,2.97,95.94,1017059,29,20411,-45
2021-03-12 06:36:27,2.99,2.99,2.99,95.87,1016809,29,19918,-43
2021-03-12 06:36:57,2.95,2.95,2.95,96.82,1020647,29,19911,-40
2021-03-12 06:37:30,2.93,2.93,2.93,97.41,1025037,28,19917,-43
2021-03-12 06:38:05,2.97,2.97,2.97,96.27,1024547,29,20396,-45
2021-03-12 06:38:36,2.99,2.99,2.99,96.14,1026585,28,19925,-42
2021-03-12 06:39:06,2.97,2.97,2.97,95.82,1025581,28,20323,-42
2021-03-12 06:39:37,3.00,3.00,3.00,96.30,1025319,28,20372,-45
2021-03-12 06:40:17,2.99,2.99,2.99,96.10,1024526,29,19910,-45
2021-03-12 06:40:47,2.96,2.96,2.96,96.28,1021951,29,19911,-43
2021-03-12 06:41:27,2.98,2.98,2.98,96.29,1021983,29,20463,-43
2021-03-12 06:41:57,2.95,2.95,2.95,96.82,1020610,29,20001,-43
2021-03-12 06:42:28,2.99,2.99,2.99,95.76,1024459,29,19918,-44
2021-03-12 06:43:03,3.00,3.00,3.00,95.27,1033314,28,19916,-44
2021-03-12 06:43:35,3.01,3.01,3.01,95.39,1032562,28,19916,-44
2021-03-12 06:44:15,3.01,3.01,3.01,95.79,1027688,28,19921,-40
2021-03-12 06:44:46,3.00,3.00,3.00,95.58,1028838,28,19922,-44
2021-03-12 06:45:16,3.02,3.02,3.02,95.43,1034336,28,20041,-39
2021-03-12 06:45:56,3.01,3.01,3.01,95.55,1025802,28,20344,-44
2021-03-12 06:46:27,3.06,3.06,3.06,94.45,1024565,29,20283,-47
2021-03-12 06:46:57,3.03,3.03,3.03,95.17,1024478,29,20366,-39
2021-03-12 06:47:28,3.01,3.01,3.01,95.37,1028784,28,19985,-44
2021-03-12 06:48:08,3.05,3.05,3.05,93.74,1032496,28,20292,-43
2021-03-12 06:48:38,3.12,3.12,3.12,93.66,1033954,28,19940,-43
2021-03-12 06:49:09,3.10,3.10,3.10,93.78,1032656,28,19916,-47
2021-03-12 06:49:51,3.12,3.12,3.12,94.07,1025768,28,19911,-45
2021-03-12 06:50:22,3.12,3.12,3.12,93.32,1024587,29,20005,-43
2021-03-12 06:50:52,3.11,3.11,3.11,93.18,1022172,29,19910,-45
2021-03-12 06:51:23,3.15,3.15,3.15,93.66,1022290,29,19954,-44
2021-03-12 06:51:55,3.18,3.18,3.18,92.97,1024754,28,19911,-44
2021-03-12 06:52:33,3.20,3.20,3.20,92.45,1029254,28,19949,-44
2021-03-12 06:53:17,3.25,3.25,3.25,91.13,1029762,28,19965,-44
2021-03-12 06:53:49,3.31,3.31,3.31,90.95,1032453,28,19910,-45
2021-03-12 06:54:20,3.30,3.30,3.30,92.35,1024535,29,19910,-43
2021-03-12 06:54:52,3.29,3.29,3.29,92.82,1024886,28,19997,-45
2021-03-12 06:55:22,3.29,3.29,3.29,92.62,1024418,28,19917,-44
2021-03-12 06:55:53,3.32,3.32,3.32,91.41,1020801,29,20419,-45
2021-03-12 06:56:32,3.33,3.33,3.33,91.12,1020910,29,20372,-45
2021-03-12 06:57:17,3.34,3.34,3.34,90.32,1025631,28,20296,-44
2021-03-12 06:57:48,3.38,3.38,3.38,90.70,1035085,28,19945,-43
2021-03-12 06:58:19,3.35,3.35,3.35,91.51,1035821,28,20329,-45
2021-03-12 06:58:58,3.37,3.37,3.37,90.26,1036704,28,20375,-46
2021-03-12 06:59:30,3.38,3.38,3.38,89.95,1028436,28,19997,-44
2021-03-12 07:00:03,3.36,3.36,3.36,89.97,1026048,28,20452,-43
2021-03-12 07:00:33,3.37,3.37,3.37,90.28,1028510,28,19985,-47
2021-03-12 07:01:14,3.35,3.35,3.35,90.04,1029651,28,20284,-44
2021-03-12 07:01:50,3.36,3.36,3.36,89.69,1034261,28,19917,-45
2021-03-12 07:02:29,3.33,3.33,3.33,89.87,1032538,28,19921,-43
2021-03-12 07:02:59,3.32,3.32,3.32,90.27,1032616,28,20298,-43
2021-03-12 07:03:32,3.30,3.30,3.30,90.31,1034386,28,19914,-43
2021-03-12 07:04:12,3.33,3.33,3.33,89.83,1038022,28,20453,-43
2021-03-12 07:04:53,3.30,3.30,3.30,90.32,1036530,28,20391,-44
2021-03-12 07:05:23,3.33,3.33,3.33,89.60,1032461,28,19932,-42
2021-03-12 07:05:54,3.32,3.32,3.32,89.58,1029860,28,19921,-47
2021-03-12 07:06:25,3.35,3.35,3.35,90.40,1034069,28,19909,-44
2021-03-12 07:06:56,3.31,3.31,3.31,90.26,1032697,28,20336,-44
2021-03-12 07:07:36,3.35,3.35,3.35,88.87,1036573,28,20291,-40
2021-03-12 07:08:08,3.36,3.36,3.36,89.30,1032500,28,20001,-45
2021-03-12 07:08:40,3.35,3.35,3.35,89.84,1034136,28,20374,-44
2021-03-12 07:09:11,3.34,3.34,3.34,89.36,1032376,28,19909,-45
2021-03-12 07:09:51,3.37,3.37,3.37,87.94,1028313,28,20275,-45
2021-03-12 07:10:21,3.35,3.35,3.35,88.16,1030293,28,19917,-44
2021-03-12 07:10:52,3.35,3.35,3.35,89.11,1029791,28,20300,-44
2021-03-12 07:11:23,3.38,3.38,3.38,89.22,1028520,28,19918,-46
2021-03-12 07:11:54,3.36,3.36,3.36,88.71,1028378,28,19913,-43
2021-03-12 07:12:43,3.38,3.38,3.38,90.29,1028772,28,19912,-44
2021-03-12 07:13:14,3.39,3.39,3.39,88.64,1035452,28,19937,-46
2021-03-12 07:13:45,3.40,3.40,3.40,88.92,1028140,28,19972,-44
2021-03-12 07:14:15,3.42,3.42,3.42,89.75,1031171,28,20427,-42
2021-03-12 07:14:46,3.46,3.46,3.46,88.22,1028438,28,19918,-41
2021-03-12 07:15:16,3.47,3.47,3.47,87.50,1024693,28,19918,-45
2021-03-12 07:15:47,3.52,3.52,3.52,87.20,1028211,28,20368,-42
2021-03-12 07:16:18,3.54,3.54,3.54,87.84,1028571,28,19910,-44
2021-03-12 07:16:49,3.58,3.58,3.58,87.46,1032535,28,19996,-46
2021-03-12 07:17:22,3.57,3.57,3.57,87.79,1032490,28,19965,-43
2021-03-12 07:17:52,3.58,3.58,3.58,87.00,1032940,28,19976,-45
2021-03-12 07:18:23,3.59,3.59,3.59,87.92,1033136,28,20439,-42
2021-03-12 07:18:54,3.61,3.61,3.61,86.97,1036549,28,19952,-43
2021-03-12 07:19:24,3.68,3.68,3.68,87.11,1028424,28,20408,-43
2021-03-12 07:19:54,3.68,3.68,3.68,87.19,1028337,28,19913,-40
2021-03-12 07:20:25,3.70,3.70,3.70,87.10,1028477,28,19909,-45
2021-03-12 07:20:56,3.75,3.75,3.75,84.87,1028857,28,20045,-42
2021-03-12 07:21:27,3.77,3.77,3.77,85.92,1032557,28,19953,-47
2021-03-12 07:21:58,3.79,3.79,3.79,86.29,1036413,28,20283,-43
2021-03-12 07:22:29,3.78,3.78,3.78,86.52,1032360,28,19909,-45
2021-03-12 07:22:59,3.80,3.80,3.80,86.78,1032725,28,19909,-43
2021-03-12 07:23:30,3.82,3.82,3.82,87.14,1028123,28,19914,-42
2021-03-12 07:24:01,3.82,3.82,3.82,87.35,1024507,28,20013,-46
2021-03-12 07:24:33,3.82,3.82,3.82,85.79,1024475,29,19945,-44
2021-03-12 07:25:04,3.86,3.86,3.86,84.31,1020777,29,19963,-44
2021-03-12 07:25:35,3.84,3.84,3.84,84.74,1020811,29,20406,-46
2021-03-12 07:26:06,3.86,3.86,3.86,84.20,1020902,28,19906,-42
2021-03-12 07:26:45,3.88,3.88,3.88,84.01,1025122,28,19970,-43
2021-03-12 07:27:15,3.88,3.88,3.88,84.74,1033875,28,19980,-45
2021-03-12 07:27:46,3.88,3.88,3.88,85.46,1033750,28,19905,-45
2021-03-12 07:28:17,3.89,3.89,3.89,86.14,1032331,28,19937,-43
2021-03-12 07:28:47,3.87,3.87,3.87,88.47,1028508,28,20335,-45
2021-03-12 07:29:18,3.92,3.92,3.92,86.57,1028614,28,19910,-43
2021-03-12 07:29:48,3.93,3.93,3.93,84.88,1028611,28,19993,-44
2021-03-12 07:30:19,3.97,3.97,3.97,84.47,1028546,28,20451,-46
2021-03-12 07:30:50,3.98,3.98,3.98,84.13,1028545,28,19906,-44
2021-03-12 07:31:20,3.97,3.97,3.97,85.02,1028674,28,19906,-40
2021-03-12 07:31:51,3.96,3.96,3.96,85.41,1032769,28,19906,-46
2021-03-12 07:32:23,3.98,3.98,3.98,83.40,1032544,28,19906,-37
2021-03-12 07:32:54,4.01,4.01,4.01,83.66,1032559,28,19948,-44
2021-03-12 07:33:26,4.01,4.01,4.01,83.54,1032091,28,20188,-43
2021-03-12 07:33:56,4.04,4.04,4.04,83.35,1032651,28,19975,-44
2021-03-12 07:34:29,4.04,4.04,4.04,85.23,1028283,28,19906,-45
2021-03-12 07:34:59,4.05,4.05,4.05,85.68,1028876,28,20005,-45
2021-03-12 07:35:30,4.07,4.07,4.07,84.61,1028265,28,19906,-44
2021-03-12 07:36:02,4.07,4.07,4.07,83.80,1028681,28,19902,-45
2021-03-12 07:36:32,4.09,4.09,4.09,83.41,1032615,28,19906,-44
2021-03-12 07:37:03,4.12,4.12,4.12,84.37,1028296,28,19961,-43
2021-03-12 07:37:34,4.13,4.13,4.13,84.47,1024453,29,19998,-44
2021-03-12 07:38:05,4.16,4.16,4.16,82.32,1024374,29,19949,-44
2021-03-12 07:38:36,4.15,4.15,4.15,82.44,1025254,28,19910,-43
2021-03-12 07:39:06,4.13,4.13,4.13,82.39,1032602,28,19905,-40
2021-03-12 07:39:39,4.17,4.17,4.17,82.72,1028284,28,19910,-38
2021-03-12 07:40:10,4.16,4.16,4.16,82.63,1024220,29,19942,-45
2021-03-12 07:40:40,4.19,4.19,4.19,83.59,1020252,29,19962,-44
2021-03-12 07:41:12,4.22,4.22,4.22,82.50,1016823,29,19965,-41
2021-03-12 07:41:43,4.20,4.20,4.20,82.02,1020635,29,19959,-42
2021-03-12 07:42:20,4.25,4.25,4.25,84.17,1020428,29,19906,-43
2021-03-12 07:42:51,4.23,4.23,4.23,86.13,1025536,28,19906,-43
2021-03-12 07:43:21,4.22,4.22,4.22,82.74,1024254,29,20008,-47
2021-03-12 07:43:52,4.24,4.24,4.24,80.29,1027393,28,19985,-44
2021-03-12 07:44:22,4.28,4.28,4.28,83.92,1032280,28,19957,-43
2021-03-12 07:44:53,4.29,4.29,4.29,80.07,1024262,28,19906,-45
2021-03-12 07:45:23,4.30,4.30,4.30,81.10,1028308,28,19913,-47
2021-03-12 07:45:54,4.31,4.31,4.31,79.13,1024652,28,19925,-45
2021-03-12 07:46:26,4.31,4.31,4.31,80.25,1032541,28,20291,-42
2021-03-12 07:46:56,4.35,4.35,4.35,80.85,1028474,28,19916,-44
2021-03-12 07:47:27,4.35,4.35,4.35,81.13,1024254,29,19918,-41
2021-03-12 07:47:58,4.34,4.34,4.34,80.23,1020267,29,20019,-46
2021-03-12 07:48:29,4.38,4.38,4.38,79.79,1020802,28,19932,-44
2021-03-12 07:48:59,4.37,4.37,4.37,81.17,1024795,28,19930,-41
2021-03-12 07:49:30,4.37,4.37,4.37,81.23,1032355,28,19960,-46
2021-03-12 07:50:01,4.41,4.41,4.41,81.03,1036136,28,19944,-42
2021-03-12 07:50:35,4.41,4.41,4.41,80.75,1036393,28,19909,-44
2021-03-12 07:51:07,4.41,4.41,4.41,81.94,1036299,28,19944,-42
2021-03-12 07:51:46,4.44,4.44,4.44,81.34,1040554,28,19909,-45
2021-03-12 07:52:16,4.43,4.43,4.43,81.41,1038482,28,19952,-44
2021-03-12 07:52:49,4.44,4.44,4.44,79.61,1036347,28,19910,-43
2021-03-12 07:53:19,4.46,4.46,4.46,82.72,1036233,28,19935,-44
2021-03-12 07:53:51,4.46,4.46,4.46,80.07,1036274,28,19913,-44
2021-03-12 07:54:31,4.48,4.48,4.48,81.23,1036958,28,19909,-43
2021-03-12 07:55:01,4.53,4.53,4.53,81.10,1036365,28,19916,-45
2021-03-12 07:55:42,4.54,4.54,4.54,79.00,1028098,28,19921,-46
2021-03-12 07:56:14,4.55,4.55,4.55,78.85,1024429,29,19898,-44
2021-03-12 07:56:45,4.57,4.57,4.57,78.56,1026078,28,19937,-43
2021-03-12 07:57:35,4.55,4.55,4.55,78.49,1031753,28,19910,-43
2021-03-12 07:58:06,4.58,4.58,4.58,79.23,1035531,28,19909,-44
2021-03-12 07:58:47,4.59,4.59,4.59,78.52,1032242,28,19910,-42
2021-03-12 07:59:17,4.63,4.63,4.63,79.22,1032537,28,20264,-44
2021-03-12 07:59:57,4.63,4.63,4.63,79.12,1032208,28,19947,-43
2021-03-12 08:00:28,4.64,4.64,4.64,78.06,1035051,28,20056,-43
2021-03-12 08:00:58,4.68,4.68,4.68,79.04,1032321,28,19934,-43
2021-03-12 08:01:29,4.67,4.67,4.67,79.07,1033789,28,19909,-44
2021-03-12 08:01:59,4.70,4.70,4.70,79.53,1036326,28,19909,-44
2021-03-12 08:02:39,4.70,4.70,4.70,78.29,1032447,28,19910,-44
2021-03-12 08:03:09,4.70,4.70,4.70,77.80,1028260,28,19917,-43
2021-03-12 08:03:40,4.73,4.73,4.73,78.22,1028117,28,19962,-45
2021-03-12 08:04:27,4.72,4.72,4.72,78.27,1025731,28,19914,-45
2021-03-12 08:04:57,4.79,4.79,4.79,78.48,1030553,28,19910,-41
2021-03-12 08:05:29,4.77,4.77,4.77,77.61,1028125,28,19976,-44
2021-03-12 08:05:59,4.78,4.78,4.78,76.61,1026615,28,20292,-43
2021-03-12 08:06:30,4.76,4.76,4.76,77.26,1020278,29,19946,-42
2021-03-12 08:07:10,4.75,4.75,4.75,77.67,1020359,29,19998,-43
2021-03-12 08:07:40,4.78,4.78,4.78,77.39,1025659,28,19910,-47
2021-03-12 08:08:21,4.78,4.78,4.78,78.75,1021564,28,19949,-45
2021-03-12 08:08:51,4.78,4.78,4.78,77.14,1027099,28,19961,-44
2021-03-12 08:09:32,4.79,4.79,4.79,76.58,1020310,29,19911,-44
2021-03-12 08:10:13,4.81,4.81,4.81,76.33,1032381,28,19932,-43
2021-03-12 08:10:44,4.81,4.81,4.81,77.00,1028206,28,20335,-44
2021-03-12 08:11:17,4.78,4.78,4.78,75.83,1027142,28,19997,-46
2021-03-12 08:11:55,4.79,4.79,4.79,76.85,1028195,28,19910,-44
2021-03-12 08:12:33,4.80,4.80,4.80,76.59,1031140,28,19957,-42
2021-03-12 08:13:22,4.80,4.80,4.80,77.35,1036512,28,20019,-43
2021-03-12 08:13:54,4.87,4.87,4.87,77.80,1036059,28,20015,-45
2021-03-12 08:14:25,4.90,4.90,4.90,78.50,1036184,28,19959,-46
2021-03-12 08:15:06,4.92,4.92,4.92,76.63,1028168,28,19910,-40
2021-03-12 08:15:36,5.01,5.01,5.01,79.95,1029780,28,19949,-44
2021-03-12 08:16:07,5.01,5.01,5.01,77.71,1028045,28,19913,-47
2021-03-12 08:16:39,5.02,5.02,5.02,78.99,1025650,28,19911,-44
2021-03-12 08:17:13,5.04,5.04,5.04,79.72,1024670,28,19910,-44
2021-03-12 08:17:43,5.03,5.03,5.03,76.22,1024889,28,19986,-46
2021-03-12 08:18:14,5.02,5.02,5.02,76.18,1028858,28,19910,-45
2021-03-12 08:18:45,5.01,5.01,5.01,76.50,1032759,28,19933,-44
2021-03-12 08:19:25,5.00,5.00,5.00,76.87,1036491,28,19945,-46
2021-03-12 08:19:57,5.01,5.01,5.01,78.22,1040336,28,19925,-39
2021-03-12 08:20:30,5.08,5.08,5.08,82.00,1036108,28,20008,-45
2021-03-12 08:21:14,5.14,5.14,5.14,80.48,1032254,28,20303,-43
2021-03-12 08:21:44,5.11,5.11,5.11,77.04,1032265,28,20047,-45
2021-03-12 08:22:36,5.14,5.14,5.14,76.85,1030548,28,19916,-43
2021-03-12 08:23:07,5.15,5.15,5.15,75.88,1032215,28,19928,-42
2021-03-12 08:23:38,5.11,5.11,5.11,76.62,1031940,28,19926,-43
2021-03-12 08:24:28,5.12,5.12,5.12,78.51,1032264,28,19909,-44
2021-03-12 08:24:59,5.12,5.12,5.12,78.29,1031103,28,19921,-44
2021-03-12 08:25:39,5.14,5.14,5.14,78.25,1035008,28,19995,-44
2021-03-12 08:26:10,5.16,5.16,5.16,77.79,1032217,28,19921,-41
2021-03-12 08:26:49,5.19,5.19,5.19,77.54,1033624,28,19909,-41
2021-03-12 08:27:30,5.19,5.19,5.19,76.42,1036195,28,19909,-44
2021-03-12 08:28:01,5.14,5.14,5.14,76.77,1036184,28,19909,-45
2021-03-12 08:28:32,5.19,5.19,5.19,77.59,1036269,28,20097,-46
2021-03-12 08:29:12,5.19,5.19,5.19,78.26,1033761,28,19960,-45
2021-03-12 08:29:43,5.17,5.17,5.17,77.42,1028185,28,19910,-45
2021-03-12 08:30:34,5.15,5.15,5.15,77.61,1024251,29,20092,-42
2021-03-12 08:31:04,5.20,5.20,5.20,77.35,1023970,29,19981,-43
2021-03-12 08:31:44,5.23,5.23,5.23,76.91,1020372,29,19985,-43
2021-03-12 08:32:24,5.27,5.27,5.27,77.42,1024166,29,19910,-44
2021-03-12 08:32:55,5.33,5.33,5.33,75.80,1024112,28,20420,-44
2021-03-12 08:33:26,5.35,5.35,5.35,76.43,1028176,28,20034,-44
2021-03-12 08:33:57,5.39,5.39,5.39,75.89,1027973,28,19917,-44
2021-03-12 08:34:35,5.43,5.43,5.43,76.27,1024219,29,20001,-44
2021-03-12 08:35:06,5.48,5.48,5.48,77.18,1025330,28,19971,-43
2021-03-12 08:35:38,5.47,5.47,5.47,77.00,1030562,28,19941,-43
2021-03-12 08:36:12,5.46,5.46,5.46,75.84,1037736,28,19932,-44
2021-03-12 08:36:43,5.44,5.44,5.44,73.81,1036164,28,20003,-43
2021-03-12 08:37:23,5.47,5.47,5.47,74.15,1036164,28,19913,-43
2021-03-12 08:37:53,5.47,5.47,5.47,74.95,1036309,28,20004,-44
2021-03-12 08:38:26,5.56,5.56,5.56,76.27,1029658,28,19910,-47
2021-03-12 08:38:56,5.62,5.62,5.62,76.96,1032304,28,20358,-45
2021-03-12 08:39:27,5.69,5.69,5.69,76.89,1024040,29,19911,-44
2021-03-12 08:40:17,5.76,5.76,5.76,76.46,1020649,29,19997,-43
2021-03-12 08:40:57,5.95,5.95,5.95,79.26,1020331,29,19915,-46
2021-03-12 08:41:27,5.96,5.96,5.96,76.96,1023992,29,20391,-44
2021-03-12 08:41:58,6.00,6.00,6.00,75.66,1028079,28,19910,-43
2021-03-12 08:42:49,6.03,6.03,6.03,75.03,1024069,29,19965,-44
2021-03-12 08:43:29,6.08,6.08,6.08,75.49,1029804,28,20283,-42
2021-03-12 08:44:00,6.09,6.09,6.09,75.72,1032232,28,20430,-44
2021-03-12 08:44:31,6.08,6.08,6.08,77.91,1040367,28,19908,-47
2021-03-12 08:45:01,6.11,6.11,6.11,74.92,1036159,28,19914,-41
2021-03-12 08:45:39,6.07,6.07,6.07,75.80,1027986,28,19913,-43
2021-03-12 08:46:11,6.12,6.12,6.12,75.87,1024131,29,20281,-38
2021-03-12 08:46:42,6.15,6.15,6.15,75.52,1025410,28,19910,-45
2021-03-12 08:47:16,6.10,6.10,6.10,75.08,1026750,28,20388,-45
2021-03-12 08:47:47,5.95,5.95,5.95,74.71,1032045,28,19992,-45
2021-03-12 08:48:19,6.04,6.04,6.04,75.65,1032929,28,20291,-42
2021-03-12 08:48:50,6.04,6.04,6.04,76.78,1029084,28,19985,-45
2021-03-12 08:49:20,6.03,6.03,6.03,74.05,1024220,29,20418,-46
2021-03-12 08:49:51,5.97,5.97,5.97,73.20,1020106,29,19917,-46
2021-03-12 08:50:21,5.97,5.97,5.97,72.47,1016247,29,20377,-45
2021-03-12 08:50:53,6.02,6.02,6.02,76.23,1016481,29,19907,-44
2021-03-12 08:51:24,5.92,5.92,5.92,75.87,1020466,29,20338,-45
2021-03-12 08:51:55,5.90,5.90,5.90,75.30,1024750,28,19906,-45
2021-03-12 08:52:25,5.82,5.82,5.82,75.25,1028580,28,19933,-44
2021-03-12 08:52:55,5.85,5.85,5.85,74.97,1028290,28,19906,-44
2021-03-12 08:53:27,5.86,5.86,5.86,74.12,1032091,28,19913,-44
2021-03-12 08:53:58,5.83,5.83,5.83,75.67,1027826,28,19909,-40
2021-03-12 08:54:29,5.83,5.83,5.83,75.37,1028605,28,19906,-47
2021-03-12 08:54:59,5.84,5.84,5.84,76.67,1036370,28,19912,-43
2021-03-12 08:55:29,5.84,5.84,5.84,76.03,1032282,28,19906,-44
2021-03-12 08:56:00,5.84,5.84,5.84,75.22,1036198,28,20438,-39
2021-03-12 08:56:32,5.85,5.85,5.85,74.99,1036284,28,19996,-45
2021-03-12 08:57:18,5.86,5.86,5.86,74.87,1032405,28,19953,-41
2021-03-12 08:57:49,5.88,5.88,5.88,78.01,1036140,28,19917,-43
2021-03-12 08:58:20,5.83,5.83,5.83,75.44,1028102,28,19950,-45
2021-03-12 08:58:51,5.83,5.83,5.83,76.12,1026428,28,19906,-44
2021-03-12 08:59:29,5.79,5.79,5.79,75.92,1024238,29,19930,-43
2021-03-12 09:00:07,5.80,5.80,5.80,75.16,1026536,28,20060,-45
2021-03-12 09:00:37,5.77,5.77,5.77,74.90,1030154,28,19906,-43
2021-03-12 09:01:10,5.75,5.75,5.75,75.11,1030230,28,20041,-40
2021-03-12 09:01:42,5.68,5.68,5.68,75.06,1032084,28,19906,-45
2021-03-12 09:02:22,5.68,5.68,5.68,74.42,1028407,28,19909,-43
2021-03-12 09:02:52,5.64,5.64,5.64,76.03,1026027,28,19943,-43
2021-03-12 09:03:25,5.64,5.64,5.64,75.01,1028113,28,20321,-46
2021-03-12 09:03:56,5.61,5.61,5.61,74.99,1029557,28,20336,-45
2021-03-12 09:04:33,5.62,5.62,5.62,76.83,1024634,28,19907,-44
2021-03-12 09:05:22,5.66,5.66,5.66,77.10,1028213,28,19913,-44
2021-03-12 09:05:53,5.67,5.67,5.67,75.48,1024064,29,20324,-43
2021-03-12 09:06:26,5.68,5.68,5.68,76.05,1026990,28,19953,-39
2021-03-12 09:07:00,5.71,5.71,5.71,76.95,1030964,28,19916,-43
2021-03-12 09:07:51,5.74,5.74,5.74,74.93,1029078,28,19913,-44
2021-03-12 09:08:22,5.74,5.74,5.74,73.35,1031472,28,19917,-47
2021-03-12 09:08:52,5.78,5.78,5.78,75.22,1032047,28,19935,-44
2021-03-12 09:09:25,5.76,5.76,5.76,73.84,1031043,28,19909,-44
2021-03-12 09:09:55,5.74,5.74,5.74,73.02,1028590,28,19910,-47
2021-03-12 09:10:26,5.75,5.75,5.75,74.59,1031752,28,19909,-45
2021-03-12 09:10:57,5.71,5.71,5.71,74.91,1028480,28,19910,-42
2021-03-12 09:11:28,5.65,5.65,5.65,73.33,1032276,28,19921,-44
2021-03-12 09:11:58,5.63,5.63,5.63,71.90,1032067,28,19910,-44
2021-03-12 09:12:32,5.61,5.61,5.61,72.85,1028026,28,19910,-43
2021-03-12 09:13:03,5.60,5.60,5.60,72.46,1028028,28,19966,-44
2021-03-12 09:13:34,5.59,5.59,5.59,73.25,1027883,28,20021,-41
2021-03-12 09:14:06,5.56,5.56,5.56,74.01,1031988,28,19968,-44
2021-03-12 09:14:38,5.52,5.52,5.52,73.94,1031605,28,19921,-37
2021-03-12 09:15:09,5.56,5.56,5.56,74.27,1032743,28,19909,-44
2021-03-12 09:15:40,5.55,5.55,5.55,73.59,1036045,28,19910,-45
2021-03-12 09:16:11,5.61,5.61,5.61,75.43,1036079,28,19988,-45
2021-03-12 09:16:42,5.68,5.68,5.68,75.19,1035962,28,19909,-41
2021-03-12 09:17:13,5.69,5.69,5.69,72.00,1027973,28,19914,-44
2021-03-12 09:17:43,5.73,5.73,5.73,72.73,1024402,28,20008,-42
2021-03-12 09:18:15,5.75,5.75,5.75,72.70,1024045,29,19980,-44
2021-03-12 09:18:46,5.78,5.78,5.78,73.06,1024310,28,20283,-42
2021-03-12 09:19:16,5.83,5.83,5.83,72.06,1031651,28,19910,-42
2021-03-12 09:19:48,5.87,5.87,5.87,70.49,1024566,28,19993,-43
2021-03-12 09:20:22,5.91,5.91,5.91,70.32,1027987,28,19917,-45
2021-03-12 09:20:55,5.97,5.97,5.97,71.11,1027968,28,19980,-42
2021-03-12 09:21:26,5.97,5.97,5.97,73.04,1026007,28,20384,-43
2021-03-12 09:21:57,6.03,6.03,6.03,72.81,1033242,28,19913,-44
2021-03-12 09:22:27,6.14,6.14,6.14,73.34,1027909,28,20004,-43
2021-03-12 09:22:58,6.20,6.20,6.20,72.44,1020189,29,19962,-42
2021-03-12 09:23:38,6.17,6.17,6.17,71.92,1023954,29,19957,-45
2021-03-12 09:24:09,6.29,6.29,6.29,71.98,1026783,28,19910,-46
2021-03-12 09:24:50,6.37,6.37,6.37,74.57,1031044,28,19910,-44
2021-03-12 09:25:31,6.40,6.40,6.40,70.98,1036076,28,19916,-43
2021-03-12 09:26:03,6.39,6.39,6.39,71.43,1031974,28,19964,-43
2021-03-12 09:26:35,6.34,6.34,6.34,71.15,1031133,28,19909,-44
2021-03-12 09:27:17,6.41,6.41,6.41,72.83,1031889,28,19910,-43
2021-03-12 09:27:57,6.41,6.41,6.41,70.28,1034044,28,19919,-45
2021-03-12 09:28:28,6.44,6.44,6.44,70.36,1039292,28,19909,-44
2021-03-12 09:28:59,6.51,6.51,6.51,70.82,1035965,28,19916,-44
2021-03-12 09:29:34,6.46,6.46,6.46,71.21,1032011,28,19996,-43
2021-03-12 09:30:05,6.42,6.42,6.42,71.00,1031998,28,19945,-44
2021-03-12 09:30:38,6.52,6.52,6.52,71.01,1028850,28,19921,-44
2021-03-12 09:31:09,6.48,6.48,6.48,70.10,1024895,28,20012,-43
2021-03-12 09:31:40,6.47,6.47,6.47,70.15,1028086,28,19914,-44
2021-03-12 09:32:11,6.39,6.39,6.39,70.09,1024404,28,20463,-45
2021-03-12 09:32:41,6.38,6.38,6.38,69.55,1024035,28,20372,-43
2021-03-12 09:33:21,6.38,6.38,6.38,69.57,1023731,29,20244,-43
2021-03-12 09:33:52,6.21,6.21,6.21,68.80,1021271,29,20461,-44
2021-03-12 09:34:22,6.16,6.16,6.16,68.28,1024344,28,19910,-46
2021-03-12 09:34:53,6.08,6.08,6.08,67.25,1029485,28,19910,-44
2021-03-12 09:35:25,6.05,6.05,6.05,67.42,1027930,28,19910,-43
2021-03-12 09:35:55,6.02,6.02,6.02,67.85,1028138,28,20512,-44
2021-03-12 09:36:33,6.05,6.05,6.05,69.44,1032303,28,19910,-44
2021-03-12 09:37:04,6.05,6.05,6.05,69.87,1033373,28,20386,-43
2021-03-12 09:37:41,6.08,6.08,6.08,70.06,1023808,28,19947,-41
2021-03-12 09:38:18,6.06,6.06,6.06,70.54,1024073,29,19948,-44
2021-03-12 09:38:49,6.19,6.19,6.19,70.40,1025810,28,19933,-44
2021-03-12 09:39:21,6.26,6.26,6.26,71.27,1029861,28,19910,-44
2021-03-12 09:39:51,6.26,6.26,6.26,70.94,1031949,28,19910,-44
2021-03-12 09:40:29,6.38,6.38,6.38,71.31,1031871,28,19914,-43
2021-03-12 09:41:00,6.38,6.38,6.38,68.78,1033448,28,19933,-45
2021-03-12 09:41:30,6.41,6.41,6.41,67.90,1031975,28,19917,-43
2021-03-12 09:42:03,6.36,6.36,6.36,66.98,1025060,28,19906,-45
2021-03-12 09:42:34,6.44,6.44,6.44,69.12,1028014,28,20018,-44
2021-03-12 09:43:05,6.50,6.50,6.50,68.05,1024378,28,19945,-42
2021-03-12 09:43:36,6.52,6.52,6.52,68.27,1024279,28,19917,-44
2021-03-12 09:44:08,6.53,6.53,6.53,67.89,1028181,28,19910,-44
2021-03-12 09:44:39,6.55,6.55,6.55,69.67,1028347,28,19932,-43
2021-03-12 09:45:19,6.53,6.53,6.53,68.16,1028420,28,19965,-45
2021-03-12 09:45:50,6.45,6.45,6.45,66.38,1031794,28,20386,-45
2021-03-12 09:46:20,6.45,6.45,6.45,66.15,1029580,28,20001,-45
2021-03-12 09:46:51,6.38,6.38,6.38,66.27,1029362,28,19989,-43
2021-03-12 09:47:23,6.40,6.40,6.40,66.65,1032087,28,20363,-45
2021-03-12 09:47:53,6.42,6.42,6.42,66.92,1028162,28,19910,-43
2021-03-12 09:48:30,6.57,6.57,6.57,66.90,1027845,28,20372,-44
2021-03-12 09:49:01,6.71,6.71,6.71,66.17,1023995,29,19946,-44
2021-03-12 09:49:33,6.75,6.75,6.75,67.56,1024902,28,19910,-45
2021-03-12 09:50:04,6.86,6.86,6.86,68.29,1026258,28,19910,-44
2021-03-12 09:50:35,6.95,6.95,6.95,66.83,1027968,28,19921,-43
2021-03-12 09:51:06,6.93,6.93,6.93,65.34,1028343,28,19917,-43
2021-03-12 09:51:37,6.92,6.92,6.92,64.89,1028215,28,20331,-44
2021-03-12 09:52:16,6.97,6.97,6.97,64.99,1032054,28,19916,-41
2021-03-12 09:52:46,6.96,6.96,6.96,64.60,1027986,28,19918,-44
2021-03-12 09:53:19,6.96,6.96,6.96,64.50,1025077,28,20387,-41
2021-03-12 09:53:50,6.96,6.96,6.96,64.03,1027867,28,19910,-45
2021-03-12 09:54:21,6.84,6.84,6.84,65.77,1028397,28,19909,-45
2021-03-12 09:54:52,6.85,6.85,6.85,65.89,1028921,28,19918,-44
2021-03-12 09:55:23,6.78,6.78,6.78,65.98,1031996,28,19940,-42
2021-03-12 09:55:54,6.74,6.74,6.74,64.33,1031821,28,19917,-46
2021-03-12 09:56:24,6.62,6.62,6.62,64.13,1028040,28,19926,-45
2021-03-12 09:56:55,6.67,6.67,6.67,64.20,1028217,28,19949,-45
2021-03-12 09:57:26,6.67,6.67,6.67,65.51,1023898,29,19947,-45
2021-03-12 09:57:56,6.65,6.65,6.65,65.26,1024171,28,19910,-45
2021-03-12 09:58:27,6.67,6.67,6.67,66.23,1028020,28,19950,-45
2021-03-12 09:58:59,6.63,6.63,6.63,65.98,1032031,28,19910,-44
2021-03-12 09:59:30,6.61,6.61,6.61,65.61,1036036,28,19916,-39
2021-03-12 10:00:01,6.60,6.60,6.60,68.00,1031941,28,19916,-43
2021-03-12 10:00:31,6.65,6.65,6.65,66.61,1031811,28,20426,-41
2021-03-12 10:01:09,6.68,6.68,6.68,65.08,1031930,28,19964,-47
2021-03-12 10:01:41,6.65,6.65,6.65,65.31,1033096,28,19909,-44
2021-03-12 10:02:12,6.59,6.59,6.59,63.77,1031978,28,19910,-44
2021-03-12 10:02:51,6.67,6.67,6.67,65.38,1033266,28,19934,-45
2021-03-12 10:03:29,6.70,6.70,6.70,66.16,1031914,28,19910,-43
2021-03-12 10:04:00,6.72,6.72,6.72,65.11,1034316,28,20158,-42
2021-03-12 10:04:32,6.66,6.66,6.66,65.16,1023842,28,19910,-46
2021-03-12 10:05:04,6.65,6.65,6.65,63.87,1017431,29,19939,-44
2021-03-12 10:05:35,6.50,6.50,6.50,63.27,1023786,28,20307,-42
2021-03-12 10:06:06,6.47,6.47,6.47,63.80,1025023,28,19909,-45
2021-03-12 10:06:37,6.44,6.44,6.44,64.18,1028374,28,19902,-40
2021-03-12 10:07:10,6.42,6.42,6.42,63.83,1031962,28,19929,-44
2021-03-12 10:07:41,6.38,6.38,6.38,64.56,1032010,28,20451,-43
2021-03-12 10:08:12,6.35,6.35,6.35,63.96,1032587,28,20283,-44
2021-03-12 10:08:52,6.36,6.36,6.36,64.58,1036220,28,19909,-45
2021-03-12 10:09:24,6.40,6.40,6.40,65.74,1036011,28,20386,-45
2021-03-12 10:09:55,6.37,6.37,6.37,65.20,1036050,28,19902,-44
2021-03-12 10:10:26,6.38,6.38,6.38,65.04,1027920,28,20347,-45
2021-03-12 10:10:57,6.40,6.40,6.40,64.66,1024331,28,19913,-44
2021-03-12 10:11:36,6.35,6.35,6.35,64.61,1027996,28,19902,-45
2021-03-12 10:12:17,6.41,6.41,6.41,64.66,1025396,28,19933,-43
2021-03-12 10:12:48,6.45,6.45,6.45,64.99,1026522,28,19957,-44
2021-03-12 10:13:24,6.51,6.51,6.51,65.04,1030588,28,19909,-42
2021-03-12 10:13:54,6.58,6.58,6.58,66.31,1031887,28,19913,-46
2021-03-12 10:14:29,6.66,6.66,6.66,64.50,1028685,28,19902,-44
2021-03-12 10:15:09,6.72,6.72,6.72,65.83,1029134,28,20002,-43
2021-03-12 10:15:41,6.78,6.78,6.78,64.26,1027866,28,19910,-44
2021-03-12 10:16:12,6.77,6.77,6.77,63.43,1029925,28,19937,-44
2021-03-12 10:16:42,6.66,6.66,6.66,63.82,1029612,28,19903,-43
2021-03-12 10:17:22,6.65,6.65,6.65,63.47,1032078,28,19993,-45
2021-03-12 10:17:52,6.83,6.83,6.83,64.02,1031919,28,19909,-46
2021-03-12 10:18:23,6.82,6.82,6.82,64.22,1029226,28,19925,-45
2021-03-12 10:19:01,6.74,6.74,6.74,62.24,1023870,29,20388,-44
2021-03-12 10:19:39,6.80,6.80,6.80,62.24,1024892,28,19907,-42
2021-03-12 10:20:18,6.85,6.85,6.85,63.28,1025937,28,19902,-44
2021-03-12 10:20:49,6.86,6.86,6.86,63.74,1031170,28,20451,-41
2021-03-12 10:21:19,6.97,6.97,6.97,64.22,1030080,28,19910,-44
2021-03-12 10:21:50,6.99,6.99,6.99,63.51,1029251,28,20456,-43
2021-03-12 10:22:22,6.93,6.93,6.93,63.64,1027881,28,19902,-43
2021-03-12 10:22:54,6.93,6.93,6.93,64.33,1024164,28,20371,-44
2021-03-12 10:23:25,6.88,6.88,6.88,63.39,1028389,28,19902,-43
2021-03-12 10:23:55,6.93,6.93,6.93,64.47,1028187,28,20288,-42
2021-03-12 10:24:26,6.83,6.83,6.83,63.69,1028306,28,19957,-44
2021-03-12 10:24:56,6.85,6.85,6.85,63.02,1027859,28,19902,-44
2021-03-12 10:25:29,6.88,6.88,6.88,63.59,1027850,28,19902,-45
2021-03-12 10:26:03,6.92,6.92,6.92,63.11,1027812,28,19921,-44
2021-03-12 10:26:34,6.82,6.82,6.82,63.92,1024757,28,19910,-42
2021-03-12 10:27:05,6.76,6.76,6.76,63.37,1028741,28,19916,-42
2021-03-12 10:27:37,6.74,6.74,6.74,64.52,1032603,28,20252,-44
2021-03-12 10:28:09,6.66,6.66,6.66,64.71,1036198,28,19916,-45
2021-03-12 10:28:40,6.66,6.66,6.66,64.16,1039950,28,19909,-42
2021-03-12 10:29:11,6.67,6.67,6.67,64.27,1035865,28,20286,-44
2021-03-12 10:29:41,6.58,6.58,6.58,64.47,1031714,28,19910,-46
2021-03-12 10:30:12,6.58,6.58,6.58,64.59,1027943,28,19986,-41
2021-03-12 10:30:43,6.56,6.56,6.56,64.00,1028805,28,20339,-44
2021-03-12 10:31:14,6.65,6.65,6.65,64.06,1028919,28,19910,-43
2021-03-12 10:31:44,6.62,6.62,6.62,64.67,1028704,28,19913,-44
2021-03-12 10:32:15,6.68,6.68,6.68,66.13,1028502,28,19917,-45
2021-03-12 10:32:46,6.75,6.75,6.75,66.21,1028729,28,19910,-45
2021-03-12 10:33:18,6.77,6.77,6.77,65.46,1024922,28,19910,-43
2021-03-12 10:33:49,6.82,6.82,6.82,63.18,1028656,28,20418,-43
2021-03-12 10:34:39,6.78,6.78,6.78,63.73,1036557,28,20372,-45
2021-03-12 10:35:18,6.90,6.90,6.90,63.18,1028635,28,20000,-45
2021-03-12 10:35:49,6.89,6.89,6.89,64.54,1032485,28,20319,-42
2021-03-12 10:36:20,6.90,6.90,6.90,63.26,1032679,28,19909,-44
2021-03-12 10:37:09,6.94,6.94,6.94,62.42,1036866,28,20430,-43
2021-03-12 10:37:39,6.95,6.95,6.95,62.98,1037079,28,20005,-48
2021-03-12 10:38:11,6.94,6.94,6.94,62.40,1036962,28,19931,-45
2021-03-12 10:38:44,6.94,6.94,6.94,62.66,1036591,28,19913,-46
2021-03-12 10:39:14,6.94,6.94,6.94,62.50,1032536,28,20032,-44
2021-03-12 10:39:47,6.95,6.95,6.95,62.85,1028565,28,19916,-44
2021-03-12 10:40:18,6.96,6.96,6.96,63.00,1029234,28,19914,-45
2021-03-12 10:40:49,7.09,7.09,7.09,64.87,1033030,28,20368,-44
2021-03-12 10:41:21,7.10,7.10,7.10,63.65,1036769,28,20000,-45
2021-03-12 10:42:01,7.21,7.21,7.21,65.83,1032653,28,19958,-43
2021-03-12 10:42:31,7.30,7.30,7.30,64.71,1032601,28,19910,-43
2021-03-12 10:43:11,7.23,7.23,7.23,63.95,1028472,28,19910,-44
2021-03-12 10:43:42,7.25,7.25,7.25,63.09,1029582,28,19932,-44
2021-03-12 10:44:14,7.26,7.26,7.26,63.21,1028324,28,19917,-44
2021-03-12 10:44:53,7.22,7.22,7.22,66.01,1026053,28,19910,-43
2021-03-12 10:45:26,7.24,7.24,7.24,64.13,1030218,28,20419,-47
2021-03-12 10:45:57,7.26,7.26,7.26,64.73,1030356,28,20266,-44
2021-03-12 10:46:28,7.29,7.29,7.29,64.01,1030077,28,19974,-43
2021-03-12 10:47:08,7.27,7.27,7.27,64.97,1032145,28,19964,-44
2021-03-12 10:47:39,7.27,7.27,7.27,60.60,1026003,28,19974,-45
2021-03-12 10:48:09,7.28,7.28,7.28,59.51,1029894,28,19973,-45
2021-03-12 10:48:40,7.24,7.24,7.24,60.80,1029898,28,19914,-48
2021-03-12 10:49:25,7.23,7.23,7.23,60.91,1028910,28,19957,-42
2021-03-12 10:50:05,7.26,7.26,7.26,60.72,1032701,28,19916,-44
2021-03-12 10:50:36,7.28,7.28,7.28,61.80,1031905,28,20481,-44
2021-03-12 10:51:07,7.23,7.23,7.23,60.33,1036031,28,19909,-44
2021-03-12 10:51:38,7.20,7.20,7.20,61.05,1036700,28,20414,-44
2021-03-12 10:52:09,7.31,7.31,7.31,63.64,1036682,28,19909,-42
2021-03-12 10:52:39,7.33,7.33,7.33,58.65,1032386,28,20254,-42
2021-03-12 10:53:11,7.20,7.20,7.20,58.99,1028591,28,19917,-41
2021-03-12 10:53:52,7.17,7.17,7.17,59.00,1024433,29,19910,-41
2021-03-12 10:54:30,7.31,7.31,7.31,60.19,1030331,28,19910,-44
2021-03-12 10:55:08,7.40,7.40,7.40,60.30,1035390,28,20357,-45
2021-03-12 10:55:40,7.54,7.54,7.54,60.78,1032015,28,19917,-44
2021-03-12 10:56:11,7.57,7.57,7.57,61.23,1032494,28,20395,-43
2021-03-12 10:56:45,7.58,7.58,7.58,60.80,1028342,28,19993,-43
2021-03-12 10:57:16,7.74,7.74,7.74,61.58,1029474,28,19957,-44
2021-03-12 10:57:47,7.68,7.68,7.68,59.08,1029155,28,19910,-45
2021-03-12 10:58:27,7.66,7.66,7.66,58.15,1033369,28,19909,-44
2021-03-12 10:59:05,7.72,7.72,7.72,57.61,1028385,28,19913,-44
2021-03-12 10:59:36,7.84,7.84,7.84,60.14,1023039,29,20408,-45
2021-03-12 11:00:08,7.92,7.92,7.92,60.34,1024595,29,19910,-47
2021-03-12 11:00:39,8.00,8.00,8.00,58.55,1025821,28,19910,-47
2021-03-12 11:01:14,8.13,8.13,8.13,57.91,1021075,28,20373,-43
2021-03-12 11:01:48,8.14,8.14,8.14,56.83,1028564,28,19914,-46
2021-03-12 11:02:19,8.18,8.18,8.18,57.73,1029759,28,19910,-45
2021-03-12 11:02:49,8.24,8.24,8.24,58.23,1030829,28,19910,-45
2021-03-12 11:03:21,8.17,8.17,8.17,57.17,1032496,28,19906,-43
2021-03-12 11:03:52,8.21,8.21,8.21,58.06,1032395,28,19909,-43
2021-03-12 11:04:23,8.28,8.28,8.28,58.69,1032792,28,19909,-43
2021-03-12 11:04:53,8.42,8.42,8.42,60.23,1036553,28,19909,-42
2021-03-12 11:05:24,8.45,8.45,8.45,59.24,1036771,28,20433,-42
2021-03-12 11:05:54,8.57,8.57,8.57,58.84,1040513,28,19943,-43
2021-03-12 11:06:32,8.73,8.73,8.73,57.67,1040603,28,19963,-45
2021-03-12 11:07:02,8.79,8.79,8.79,57.26,1036425,28,19910,-46
2021-03-12 11:07:33,8.79,8.79,8.79,55.54,1028479,28,19910,-41
2021-03-12 11:08:04,8.67,8.67,8.67,57.20,1024489,29,19906,-44
2021-03-12 11:08:34,8.65,8.65,8.65,57.47,1024710,28,19952,-42
2021-03-12 11:09:09,8.79,8.79,8.79,56.38,1024583,28,19913,-46
2021-03-12 11:09:39,8.63,8.63,8.63,54.20,1029258,28,19933,-45
2021-03-12 11:10:10,8.61,8.61,8.61,55.88,1033119,28,19976,-45
2021-03-12 11:10:41,8.54,8.54,8.54,54.59,1037274,28,19905,-44
2021-03-12 11:11:12,8.46,8.46,8.46,54.75,1040652,28,19912,-45
2021-03-12 11:11:44,8.39,8.39,8.39,54.85,1032481,28,20364,-44
2021-03-12 11:12:14,8.35,8.35,8.35,55.10,1028390,28,19906,-45
2021-03-12 11:12:46,8.27,8.27,8.27,53.58,1024523,29,19917,-47
2021-03-12 11:13:17,8.16,8.16,8.16,54.02,1020765,29,19911,-41
2021-03-12 11:13:48,8.16,8.16,8.16,56.57,1020656,29,19907,-44
2021-03-12 11:14:19,8.14,8.14,8.14,57.19,1020899,29,20480,-44
2021-03-12 11:14:49,8.18,8.18,8.18,57.42,1025186,28,19917,-44
2021-03-12 11:15:21,8.07,8.07,8.07,56.25,1028479,28,19906,-43
2021-03-12 11:15:51,8.07,8.07,8.07,56.25,1028529,28,20346,-46
2021-03-12 11:16:22,7.96,7.96,7.96,54.05,1032419,28,19906,-44
2021-03-12 11:16:52,7.88,7.88,7.88,54.77,1032595,28,19913,-43
2021-03-12 11:17:23,7.89,7.89,7.89,53.29,1036565,28,19905,-44
2021-03-12 11:17:53,7.95,7.95,7.95,55.26,1040566,28,20055,-47
2021-03-12 11:18:27,7.96,7.96,7.96,53.23,1036558,28,20282,-45
2021-03-12 11:18:57,8.01,8.01,8.01,54.23,1036541,28,19906,-44
2021-03-12 11:19:28,7.98,7.98,7.98,54.02,1028324,28,19929,-43
2021-03-12 11:19:58,7.92,7.92,7.92,53.78,1028923,28,20308,-45
2021-03-12 11:20:30,7.92,7.92,7.92,55.47,1028318,28,20399,-44
2021-03-12 11:21:01,7.91,7.91,7.91,54.30,1028886,28,19906,-44
2021-03-12 11:21:31,7.82,7.82,7.82,54.01,1032294,28,20000,-42
2021-03-12 11:22:02,7.74,7.74,7.74,53.30,1028733,28,19910,-42
2021-03-12 11:22:34,7.69,7.69,7.69,53.60,1032435,28,19906,-42
2021-03-12 11:23:04,7.59,7.59,7.59,53.93,1028604,28,19913,-45
2021-03-12 11:23:35,7.54,7.54,7.54,55.58,1032472,28,19941,-43
2021-03-12 11:24:06,7.58,7.58,7.58,54.92,1032226,28,20295,-40
2021-03-12 11:24:36,7.77,7.77,7.77,54.40,1032428,28,19949,-45
2021-03-12 11:25:07,7.85,7.85,7.85,54.99,1028443,28,19912,-45
2021-03-12 11:25:38,7.82,7.82,7.82,53.96,1028473,28,20327,-45
2021-03-12 11:26:08,7.70,7.70,7.70,54.98,1032600,28,19936,-45
2021-03-12 11:26:42,7.62,7.62,7.62,53.90,1032685,28,20008,-43
2021-03-12 11:27:12,7.62,7.62,7.62,54.72,1036583,28,20378,-43
2021-03-12 11:27:44,7.73,7.73,7.73,55.42,1028317,28,19957,-45
2021-03-12 11:28:14,7.73,7.73,7.73,56.46,1024259,29,19950,-42
2021-03-12 11:28:45,7.72,7.72,7.72,56.56,1024431,29,20297,-43
2021-03-12 11:29:15,7.69,7.69,7.69,56.78,1028633,28,19913,-43
2021-03-12 11:29:46,7.61,7.61,7.61,55.41,1024350,28,19945,-45
2021-03-12 11:30:18,7.65,7.65,7.65,57.01,1028314,28,19906,-45
2021-03-12 11:30:48,7.69,7.69,7.69,56.62,1028734,28,20344,-45
2021-03-12 11:31:19,7.88,7.88,7.88,55.17,1032949,28,19906,-43
2021-03-12 11:31:50,8.14,8.14,8.14,57.12,1040342,28,19995,-44
2021-03-12 11:32:21,8.34,8.34,8.34,54.04,1036607,28,19909,-43
2021-03-12 11:32:51,8.44,8.44,8.44,54.58,1036461,28,20000,-44
2021-03-12 11:33:22,8.62,8.62,8.62,52.68,1036390,28,19940,-45
2021-03-12 11:33:53,8.63,8.63,8.63,55.09,1036221,28,19905,-45
2021-03-12 11:34:24,8.65,8.65,8.65,52.75,1036389,28,19912,-42
2021-03-12 11:34:55,8.49,8.49,8.49,53.40,1032733,28,20276,-45
2021-03-12 11:35:26,8.59,8.59,8.59,53.68,1032338,28,19905,-43
2021-03-12 11:35:57,8.72,8.72,8.72,55.86,1032330,28,20020,-44
2021-03-12 11:36:27,8.85,8.85,8.85,52.74,1032304,28,19905,-45
2021-03-12 11:36:58,8.67,8.67,8.67,51.64,1028706,28,19906,-42
2021-03-12 11:37:28,8.50,8.50,8.50,52.16,1036562,28,19905,-46
2021-03-12 11:37:59,8.35,8.35,8.35,52.04,1032379,28,20364,-43
2021-03-12 11:38:29,8.22,8.22,8.22,53.42,1032468,28,19984,-44
2021-03-12 11:39:00,8.13,8.13,8.13,53.34,1028363,28,19941,-43
2021-03-12 11:39:30,8.09,8.09,8.09,52.45,1028476,28,20040,-45
2021-03-12 11:40:01,7.98,7.98,7.98,54.56,1032386,28,19906,-44
2021-03-12 11:40:32,8.02,8.02,8.02,53.62,1032512,28,19916,-40
2021-03-12 11:41:03,7.98,7.98,7.98,54.55,1036523,28,20279,-45
2021-03-12 11:41:34,7.93,7.93,7.93,55.61,1028589,28,19982,-42
2021-03-12 11:42:05,7.86,7.86,7.86,56.60,1031785,28,19960,-45
2021-03-12 11:42:36,7.81,7.81,7.81,55.42,1024050,29,19910,-44
2021-03-12 11:43:07,7.85,7.85,7.85,56.16,1021065,28,19907,-45
2021-03-12 11:43:38,7.93,7.93,7.93,54.99,1028230,28,19985,-42
2021-03-12 11:44:10,8.09,8.09,8.09,55.55,1028195,28,19906,-45
2021-03-12 11:44:40,8.13,8.13,8.13,53.04,1027808,28,20185,-43
2021-03-12 11:45:12,8.20,8.20,8.20,52.52,1024496,29,19903,-45
2021-03-12 11:45:42,8.07,8.07,8.07,52.34,1024606,28,19913,-45
2021-03-12 11:46:13,8.14,8.14,8.14,53.37,1028341,28,19909,-43
2021-03-12 11:46:43,8.09,8.09,8.09,53.24,1028740,28,19903,-45
2021-03-12 11:47:15,8.16,8.16,8.16,53.49,1036512,28,20389,-44
2021-03-12 11:47:46,8.08,8.08,8.08,54.33,1032309,28,19902,-44
2021-03-12 11:48:16,8.12,8.12,8.12,54.24,1028229,28,19962,-42
2021-03-12 11:48:47,8.08,8.08,8.08,54.35,1028169,28,19906,-45
2021-03-12 11:49:18,8.09,8.09,8.09,54.26,1024922,28,19903,-43
2021-03-12 11:49:49,8.06,8.06,8.06,52.94,1028442,28,20352,-45
2021-03-12 11:50:19,7.98,7.98,7.98,52.85,1028265,28,19902,-45
2021-03-12 11:50:50,7.97,7.97,7.97,53.04,1028394,28,19902,-44
2021-03-12 11:51:21,7.94,7.94,7.94,53.44,1028569,28,19902,-45
2021-03-12 11:51:53,7.93,7.93,7.93,54.74,1024407,28,20365,-44
2021-03-12 11:52:30,8.12,8.12,8.12,55.11,1028296,28,19911,-44
2021-03-12 11:53:01,8.36,8.36,8.36,54.16,1025467,28,19902,-46
2021-03-12 11:53:31,8.54,8.54,8.54,54.89,1030585,28,19902,-44
2021-03-12 11:54:02,8.79,8.79,8.79,53.31,1032296,28,20024,-43
2021-03-12 11:54:33,8.88,8.88,8.88,52.31,1029329,28,19902,-44
2021-03-12 11:55:05,8.95,8.95,8.95,53.84,1032192,28,19910,-44
2021-03-12 11:55:36,9.09,9.09,9.09,54.81,1032655,28,19912,-45
2021-03-12 11:56:07,9.01,9.01,9.01,52.39,1031846,28,19906,-45
2021-03-12 11:56:38,9.04,9.04,9.04,54.21,1028797,28,19909,-44
2021-03-12 11:57:08,9.05,9.05,9.05,51.34,1028317,28,19910,-45
2021-03-12 11:57:39,9.00,9.00,9.00,50.46,1032391,28,20276,-44
2021-03-12 11:58:10,8.88,8.88,8.88,50.87,1032255,28,19992,-44
2021-03-12 11:58:40,8.66,8.66,8.66,51.25,1028545,28,19902,-44
2021-03-12 11:59:11,8.52,8.52,8.52,51.24,1032051,28,19993,-44
2021-03-12 11:59:42,8.37,8.37,8.37,51.66,1028369,28,20042,-44
2021-03-12 12:00:13,8.39,8.39,8.39,52.02,1024740,28,20013,-45
2021-03-12 12:00:44,8.32,8.32,8.32,51.94,1028605,28,19902,-45
2021-03-12 12:01:15,8.26,8.26,8.26,51.82,1028144,28,19902,-43
2021-03-12 12:01:46,8.18,8.18,8.18,52.53,1028481,28,19898,-46
2021-03-12 12:02:17,8.20,8.20,8.20,52.31,1032214,28,19901,-44
2021-03-12 12:02:48,8.22,8.22,8.22,51.48,1032327,28,20084,-45
2021-03-12 12:03:19,8.16,8.16,8.16,50.72,1032652,28,19902,-44
2021-03-12 12:03:50,8.12,8.12,8.12,50.49,1032496,28,20332,-45
2021-03-12 12:04:21,8.04,8.04,8.04,52.35,1028190,28,19909,-45
2021-03-12 12:04:51,7.99,7.99,7.99,52.63,1028369,28,19908,-43
2021-03-12 12:05:22,7.95,7.95,7.95,53.20,1024306,28,20236,-44
2021-03-12 12:05:53,7.93,7.93,7.93,53.80,1024481,28,20403,-43
2021-03-12 12:06:23,7.95,7.95,7.95,53.28,1028274,28,19933,-44
2021-03-12 12:06:55,7.94,7.94,7.94,54.29,1024374,28,19911,-45
2021-03-12 12:07:26,7.98,7.98,7.98,54.40,1024507,28,19914,-44
2021-03-12 12:07:56,7.96,7.96,7.96,53.54,1024171,29,19993,-43
2021-03-12 12:08:27,7.93,7.93,7.93,53.31,1020727,29,19921,-43
2021-03-12 12:08:58,7.91,7.91,7.91,53.92,1024539,28,20380,-42
2021-03-12 12:09:29,7.87,7.87,7.87,53.90,1028328,28,20000,-43
2021-03-12 12:10:00,7.78,7.78,7.78,52.75,1032482,28,20072,-45
2021-03-12 12:10:31,7.71,7.71,7.71,53.67,1032505,28,20291,-45
2021-03-12 12:11:02,7.78,7.78,7.78,54.67,1028255,28,19961,-47
2021-03-12 12:11:32,7.72,7.72,7.72,53.85,1028299,28,20360,-45
2021-03-12 12:12:03,7.74,7.74,7.74,53.90,1028362,28,19910,-42
2021-03-12 12:12:34,7.70,7.70,7.70,54.21,1028494,28,19913,-45
2021-03-12 12:13:05,7.73,7.73,7.73,54.11,1032009,28,19914,-43
2021-03-12 12:13:35,7.70,7.70,7.70,54.78,1028068,28,19914,-44
2021-03-12 12:14:06,7.65,7.65,7.65,54.51,1020307,29,20002,-44
2021-03-12 12:14:36,7.71,7.71,7.71,54.29,1024465,28,19910,-45
2021-03-12 12:15:08,7.78,7.78,7.78,54.38,1028157,28,19940,-44
2021-03-12 12:15:38,7.81,7.81,7.81,54.19,1024540,28,20411,-43
2021-03-12 12:16:08,7.87,7.87,7.87,54.69,1032129,28,19917,-45
2021-03-12 12:16:39,7.87,7.87,7.87,54.81,1028308,28,19941,-43
2021-03-12 12:17:09,7.88,7.88,7.88,55.00,1024211,28,19921,-44
2021-03-12 12:17:40,7.94,7.94,7.94,55.11,1028236,28,19914,-45
2021-03-12 12:18:11,7.96,7.96,7.96,55.44,1028216,28,19910,-45
2021-03-12 12:18:42,7.96,7.96,7.96,54.51,1028232,28,19953,-44
2021-03-12 12:19:14,7.98,7.98,7.98,54.97,1024440,28,19910,-46
2021-03-12 12:19:46,7.97,7.97,7.97,54.76,1021043,28,19963,-44
2021-03-12 12:20:17,7.97,7.97,7.97,54.34,1028002,28,20434,-43
2021-03-12 12:20:47,8.04,8.04,8.04,55.39,1028683,28,19961,-45
2021-03-12 12:21:17,8.02,8.02,8.02,53.99,1032107,28,19917,-44
2021-03-12 12:21:48,7.97,7.97,7.97,54.35,1028302,28,19910,-43
2021-03-12 12:22:19,8.06,8.06,8.06,53.57,1024065,29,20328,-45
2021-03-12 12:22:49,8.04,8.04,8.04,53.70,1020480,29,19917,-44
2021-03-12 12:23:19,7.96,7.96,7.96,54.48,1020215,29,20334,-44
2021-03-12 12:23:50,7.99,7.99,7.99,54.93,1020292,29,19911,-44
2021-03-12 12:24:21,7.97,7.97,7.97,54.41,1016241,29,19911,-45
2021-03-12 12:24:56,8.17,8.17,8.17,52.54,1020508,28,19910,-42
2021-03-12 12:25:26,8.40,8.40,8.40,53.63,1028155,28,19910,-44
2021-03-12 12:25:57,8.64,8.64,8.64,51.80,1025621,28,19917,-43
2021-03-12 12:26:31,8.99,8.99,8.99,50.41,1028816,28,19910,-43
2021-03-12 12:27:02,9.00,9.00,9.00,49.67,1028074,28,19930,-43
2021-03-12 12:27:32,8.97,8.97,8.97,50.02,1023629,29,19913,-45
2021-03-12 12:28:04,9.22,9.22,9.22,50.23,1024673,28,20438,-43
2021-03-12 12:28:35,9.30,9.30,9.30,49.23,1028844,28,19914,-45
2021-03-12 12:29:05,9.35,9.35,9.35,49.72,1028321,28,19910,-44
2021-03-12 12:29:36,9.20,9.20,9.20,49.68,1028004,28,19906,-43
2021-03-12 12:30:07,9.12,9.12,9.12,49.66,1024160,29,19907,-46
2021-03-12 12:30:38,9.12,9.12,9.12,49.61,1024633,28,19906,-42
2021-03-12 12:31:09,9.18,9.18,9.18,49.48,1028534,28,19906,-45
2021-03-12 12:31:39,9.33,9.33,9.33,48.87,1024427,28,19906,-43
2021-03-12 12:32:10,9.68,9.68,9.68,50.57,1028140,28,19906,-43
2021-03-12 12:32:40,9.84,9.84,9.84,47.37,1024242,28,20407,-43
2021-03-12 12:33:11,10.09,10.09,10.09,46.77,1024395,28,19938,-45
2021-03-12 12:33:44,10.26,10.26,10.26,47.09,1027923,28,20388,-43
2021-03-12 12:34:15,10.67,10.67,10.67,49.24,1028652,28,19914,-45
2021-03-12 12:34:45,10.87,10.87,10.87,49.03,1032239,28,19932,-45
2021-03-12 12:35:16,11.16,11.16,11.16,46.39,1028731,28,19910,-45
2021-03-12 12:35:46,11.31,11.31,11.31,46.65,1027974,28,19978,-45
2021-03-12 12:36:17,11.11,11.11,11.11,47.03,1028140,28,19906,-44
2021-03-12 12:36:47,11.24,11.24,11.24,45.41,1032370,28,19956,-45
2021-03-12 12:37:18,11.23,11.23,11.23,45.50,1036393,28,19912,-45
2021-03-12 12:37:49,10.94,10.94,10.94,45.70,1036168,28,19996,-44
2021-03-12 12:38:20,10.75,10.75,10.75,45.91,1036121,28,19982,-43
2021-03-12 12:38:50,10.26,10.26,10.26,46.45,1032111,28,19959,-44
2021-03-12 12:39:21,10.16,10.16,10.16,46.84,1028095,28,20362,-43
2021-03-12 12:39:51,9.96,9.96,9.96,47.20,1028174,28,19913,-43
2021-03-12 12:40:24,9.97,9.97,9.97,47.27,1032164,28,19906,-44
2021-03-12 12:40:55,10.01,10.01,10.01,49.01,1032461,28,20362,-42
2021-03-12 12:41:25,10.08,10.08,10.08,49.43,1036280,28,20346,-46
2021-03-12 12:41:56,10.15,10.15,10.15,49.69,1031928,28,19906,-43
2021-03-12 12:42:27,10.01,10.01,10.01,50.10,1028179,28,19941,-46
2021-03-12 12:42:58,9.98,9.98,9.98,46.69,1028073,28,19938,-45
2021-03-12 12:43:28,9.69,9.69,9.69,46.65,1024101,28,19918,-45
2021-03-12 12:43:59,9.41,9.41,9.41,46.08,1024031,28,19907,-47
2021-03-12 12:44:30,9.27,9.27,9.27,47.25,1028010,28,19989,-46
2021-03-12 12:45:00,9.15,9.15,9.15,47.82,1024334,28,19992,-44
2021-03-12 12:45:32,9.06,9.06,9.06,47.38,1032094,28,20021,-44
2021-03-12 12:46:02,8.97,8.97,8.97,47.94,1032351,28,20435,-44
2021-03-12 12:46:33,9.02,9.02,9.02,48.20,1028160,28,19910,-41
2021-03-12 12:47:04,9.07,9.07,9.07,49.17,1028006,28,19910,-45
2021-03-12 12:47:34,9.06,9.06,9.06,49.01,1028147,28,19997,-42
2021-03-12 12:48:05,9.05,9.05,9.05,50.50,1020426,28,19930,-43
2021-03-12 12:48:36,9.13,9.13,9.13,49.04,1028171,28,19956,-44
2021-03-12 12:49:07,8.97,8.97,8.97,50.11,1032060,28,19916,-42
2021-03-12 12:49:38,8.97,8.97,8.97,51.03,1028543,28,19910,-45
2021-03-12 12:50:49,8.69,8.69,8.69,50.93,1030621,28,19922,-44
2021-03-12 12:51:19,8.72,8.72,8.72,50.34,1025626,28,19968,-45
2021-03-12 12:51:50,8.72,8.72,8.72,50.98,1029561,28,19910,-45
2021-03-12 12:52:20,8.77,8.77,8.77,50.48,1028070,28,19917,-45
2021-03-12 12:52:51,8.80,8.80,8.80,50.14,1024098,29,19933,-41
2021-03-12 12:53:22,9.03,9.03,9.03,49.27,1023890,28,19911,-46
2021-03-12 12:53:53,9.28,9.28,9.28,49.32,1027803,28,20435,-43
2021-03-12 12:54:23,9.76,9.76,9.76,48.89,1023999,29,19946,-44
2021-03-12 12:54:54,10.04,10.04,10.04,47.23,1016114,29,19951,-46
2021-03-12 12:55:24,10.10,10.10,10.10,47.01,1024092,29,19918,-44
2021-03-12 12:55:55,10.11,10.11,10.11,47.33,1023883,29,19911,-43
2021-03-12 12:56:25,9.93,9.93,9.93,47.71,1028061,28,19938,-43
2021-03-12 12:56:56,9.91,9.91,9.91,47.08,1031926,28,19965,-46
2021-03-12 12:57:26,10.21,10.21,10.21,47.19,1032243,28,19910,-46
2021-03-12 12:57:57,10.34,10.34,10.34,46.68,1036029,28,20016,-44
2021-03-12 12:58:27,10.60,10.60,10.60,46.56,1032047,28,19961,-44
2021-03-12 12:58:58,10.55,10.55,10.55,47.17,1031977,28,20045,-48
2021-03-12 12:59:29,10.77,10.77,10.77,46.55,1036174,28,19909,-45
2021-03-12 12:59:59,10.81,10.81,10.81,47.39,1036218,28,19982,-44
2021-03-12 13:00:30,10.53,10.53,10.53,48.46,1032059,28,19909,-44
2021-03-12 13:01:00,10.91,10.91,10.91,49.83,1027908,28,19910,-45
2021-03-12 13:01:30,10.71,10.71,10.71,49.52,1028092,28,19910,-45
2021-03-12 13:02:01,10.68,10.68,10.68,47.76,1028024,28,19918,-44
2021-03-12 13:02:31,10.69,10.69,10.69,46.55,1028105,28,20407,-44
2021-03-12 13:03:02,10.47,10.47,10.47,46.44,1024090,29,20297,-47
2021-03-12 13:03:32,10.49,10.49,10.49,46.65,1020183,28,19911,-45
2021-03-12 13:04:03,10.45,10.45,10.45,47.13,1020073,29,19922,-45
2021-03-12 13:04:33,10.35,10.35,10.35,47.55,1024054,29,20104,-43
2021-03-12 13:05:04,10.14,10.14,10.14,46.77,1020057,29,19911,-45
2021-03-12 13:05:35,10.05,10.05,10.05,47.00,1024239,28,20005,-44
2021-03-12 13:06:05,9.90,9.90,9.90,47.42,1028168,28,19973,-45
2021-03-12 13:06:36,9.88,9.88,9.88,47.97,1028099,28,19910,-43
2021-03-12 13:07:06,9.98,9.98,9.98,48.79,1027960,28,19944,-47
2021-03-12 13:07:37,10.04,10.04,10.04,47.50,1023968,29,19910,-44
2021-03-12 13:08:07,10.10,10.10,10.10,46.67,1024099,28,19910,-43
2021-03-12 13:08:38,10.11,10.11,10.11,46.33,1024019,28,20411,-42
2021-03-12 13:09:08,10.01,10.01,10.01,46.74,1024025,28,19911,-45
2021-03-12 13:09:39,9.81,9.81,9.81,47.06,1031939,28,19910,-41
2021-03-12 13:10:10,9.66,9.66,9.66,48.44,1031998,28,20390,-45
2021-03-12 13:10:40,9.71,9.71,9.71,48.38,1032024,28,19937,-47
2021-03-12 13:11:11,9.90,9.90,9.90,47.24,1027935,28,19921,-45
2021-03-12 13:11:41,9.95,9.95,9.95,48.25,1028073,28,20229,-42
2021-03-12 13:12:12,10.37,10.37,10.37,48.46,1023886,28,19918,-43
2021-03-12 13:12:42,10.60,10.60,10.60,46.93,1024221,28,19918,-47
2021-03-12 13:13:14,10.70,10.70,10.70,47.29,1024004,28,20422,-44
2021-03-12 13:13:45,11.03,11.03,11.03,46.83,1024140,28,19922,-44
2021-03-12 13:14:16,10.78,10.78,10.78,46.44,1028010,28,19929,-44
2021-03-12 13:14:47,10.91,10.91,10.91,45.60,1024638,28,20349,-44
2021-03-12 13:15:17,11.04,11.04,11.04,44.49,1028076,28,19953,-45
2021-03-12 13:15:48,11.31,11.31,11.31,45.04,1031990,28,19964,-44
2021-03-12 13:16:18,11.71,11.71,11.71,45.42,1032022,28,19909,-46
2021-03-12 13:16:49,11.74,11.74,11.74,44.01,1024251,28,19922,-45
2021-03-12 13:17:20,11.91,11.91,11.91,43.50,1023946,29,19969,-45
2021-03-12 13:17:51,12.12,12.12,12.12,43.28,1024343,28,19918,-46
2021-03-12 13:18:23,11.72,11.72,11.72,41.48,1020537,28,19914,-45
2021-03-12 13:18:53,11.54,11.54,11.54,41.97,1020316,29,20406,-43
2021-03-12 13:19:24,11.46,11.46,11.46,42.09,1019963,29,19994,-46
2021-03-12 13:19:55,11.24,11.24,11.24,43.39,1019869,29,20069,-40
2021-03-12 13:20:25,11.35,11.35,11.35,42.19,1028039,28,20347,-44
2021-03-12 13:20:57,11.56,11.56,11.56,43.13,1028017,28,19910,-43
2021-03-12 13:21:27,11.55,11.55,11.55,44.50,1028273,28,20082,-42
2021-03-12 13:21:59,11.78,11.78,11.78,42.37,1028104,28,19910,-44
2021-03-12 13:22:30,11.90,11.90,11.90,42.47,1028114,28,20015,-43
2021-03-12 13:23:01,12.06,12.06,12.06,41.97,1023925,29,19957,-44
2021-03-12 13:23:34,12.19,12.19,12.19,42.09,1024235,28,19910,-41
2021-03-12 13:24:05,12.15,12.15,12.15,41.87,1024596,28,20380,-44
2021-03-12 13:24:35,12.17,12.17,12.17,42.63,1025025,28,19910,-46
2021-03-12 13:25:07,12.04,12.04,12.04,41.82,1027430,28,20392,-47
2021-03-12 13:25:37,12.11,12.11,12.11,42.19,1024068,28,20333,-46
2021-03-12 13:26:08,11.91,11.91,11.91,41.71,1023941,29,19910,-44
2021-03-12 13:26:39,11.61,11.61,11.61,40.80,1024472,28,19917,-44
2021-03-12 13:27:10,11.61,11.61,11.61,41.20,1031864,28,19910,-45
2021-03-12 13:27:41,11.66,11.66,11.66,41.51,1032116,28,19910,-44
2021-03-12 13:28:12,11.73,11.73,11.73,41.07,1027879,28,20331,-45
2021-03-12 13:28:43,11.89,11.89,11.89,40.05,1024057,28,20001,-43
2021-03-12 13:29:15,11.99,11.99,11.99,40.09,1024366,28,19910,-45
2021-03-12 13:29:45,12.10,12.10,12.10,39.79,1024366,28,19946,-46
2021-03-12 13:30:17,12.48,12.48,12.48,39.67,1024673,28,20061,-42
2021-03-12 13:30:49,12.64,12.64,12.64,39.37,1028018,28,19909,-46
2021-03-12 13:31:20,12.42,12.42,12.42,40.71,1024485,28,19914,-44
2021-03-12 13:31:50,12.64,12.64,12.64,41.77,1028453,28,19910,-45
2021-03-12 13:32:21,12.71,12.71,12.71,39.81,1031788,28,19914,-44
2021-03-12 13:32:51,12.77,12.77,12.77,39.71,1031834,28,19917,-45
2021-03-12 13:33:22,12.45,12.45,12.45,40.59,1027925,28,19910,-45
2021-03-12 13:33:52,12.86,12.86,12.86,39.94,1019822,29,19936,-44
2021-03-12 13:34:23,12.96,12.96,12.96,40.28,1024049,28,19997,-44
2021-03-12 13:34:54,13.12,13.12,13.12,40.14,1024318,28,19911,-47
2021-03-12 13:35:25,13.33,13.33,13.33,40.81,1024130,28,20049,-45
2021-03-12 13:35:56,13.42,13.42,13.42,39.73,1027845,28,19914,-43
2021-03-12 13:36:27,13.57,13.57,13.57,39.52,1020216,29,19915,-42
2021-03-12 13:36:58,13.61,13.61,13.61,39.17,1020305,29,19971,-43
2021-03-12 13:37:28,13.10,13.10,13.10,37.87,1024334,28,19918,-43
2021-03-12 13:38:00,13.29,13.29,13.29,38.36,1020445,28,20001,-44
2021-03-12 13:38:31,13.43,13.43,13.43,38.79,1028231,28,19965,-43
2021-03-12 13:39:02,13.35,13.35,13.35,38.86,1031915,28,19909,-44
2021-03-12 13:39:33,13.23,13.23,13.23,38.90,1028770,28,20001,-40
2021-03-12 13:40:04,13.20,13.20,13.20,39.86,1036027,28,20008,-44
2021-03-12 13:40:35,13.46,13.46,13.46,40.09,1035896,28,19917,-45
2021-03-12 13:41:06,13.44,13.44,13.44,39.69,1032097,28,19910,-44
2021-03-12 13:41:38,13.54,13.54,13.54,39.44,1032075,28,20017,-40
2021-03-12 13:42:08,13.43,13.43,13.43,39.40,1032032,28,20268,-45
2021-03-12 13:42:39,13.14,13.14,13.14,39.37,1028165,28,19958,-45
2021-03-12 13:43:09,13.18,13.18,13.18,39.94,1024347,28,19922,-45
2021-03-12 13:43:41,13.23,13.23,13.23,39.10,1023765,29,20412,-47
2021-03-12 13:44:15,13.27,13.27,13.27,37.55,1024307,28,20315,-48
2021-03-12 13:44:45,13.14,13.14,13.14,38.87,1029280,28,19910,-43
2021-03-12 13:45:16,13.15,13.15,13.15,37.71,1036128,28,19944,-44
2021-03-12 13:45:46,12.93,12.93,12.93,37.41,1035976,28,20235,-42
2021-03-12 13:46:17,12.93,12.93,12.93,38.42,1031905,28,19993,-45
2021-03-12 13:46:47,13.08,13.08,13.08,38.00,1023851,29,19910,-45
2021-03-12 13:47:18,12.79,12.79,12.79,38.20,1031932,28,19952,-47
2021-03-12 13:47:48,12.93,12.93,12.93,37.06,1032069,28,19940,-46
2021-03-12 13:48:19,12.84,12.84,12.84,38.90,1023900,29,20293,-42
2021-03-12 13:48:49,12.64,12.64,12.64,39.14,1020062,28,19961,-44
2021-03-12 13:49:20,13.01,13.01,13.01,36.67,1031978,28,19906,-41
2021-03-12 13:49:50,13.07,13.07,13.07,37.03,1028047,28,19906,-46
2021-03-12 13:50:21,12.38,12.38,12.38,37.32,1028068,28,19993,-44
2021-03-12 13:50:52,12.26,12.26,12.26,39.06,1032044,28,20305,-44
2021-03-12 13:51:22,11.73,11.73,11.73,39.37,1024115,28,20371,-47
2021-03-12 13:51:53,11.50,11.50,11.50,39.52,1028193,28,20312,-44
2021-03-12 13:52:23,11.34,11.34,11.34,40.83,1028008,28,19916,-43
2021-03-12 13:52:54,11.27,11.27,11.27,41.29,1024159,28,19914,-44
2021-03-12 13:53:25,11.46,11.46,11.46,41.25,1027893,28,19956,-43
2021-03-12 13:53:56,11.58,11.58,11.58,40.54,1027895,28,19965,-45
2021-03-12 13:54:27,11.26,11.26,11.26,41.19,1020167,29,19929,-44
2021-03-12 13:54:57,11.05,11.05,11.05,40.03,1020167,29,19907,-47
2021-03-12 13:55:28,10.80,10.80,10.80,40.08,1020161,29,19946,-45
2021-03-12 13:55:58,10.33,10.33,10.33,41.00,1020335,28,19985,-47
2021-03-12 13:56:29,10.14,10.14,10.14,41.14,1028254,28,19997,-45
2021-03-12 13:56:59,9.99,9.99,9.99,41.94,1032068,28,20004,-45
2021-03-12 13:57:30,9.85,9.85,9.85,43.21,1028112,28,19949,-44
2021-03-12 13:58:01,9.72,9.72,9.72,42.61,1028015,28,19997,-47
2021-03-12 13:58:31,9.69,9.69,9.69,43.15,1028125,28,20323,-45
2021-03-12 13:59:02,9.62,9.62,9.62,45.93,1024327,28,19962,-44
2021-03-12 13:59:33,9.57,9.57,9.57,46.29,1032223,28,19906,-44
2021-03-12 14:00:05,9.36,9.36,9.36,45.74,1031920,28,19912,-44
2021-03-12 14:00:36,9.25,9.25,9.25,46.43,1032409,28,20445,-44
2021-03-12 14:01:06,9.24,9.24,9.24,46.72,1035910,28,19956,-44
2021-03-12 14:01:36,9.10,9.10,9.10,48.01,1032280,28,19941,-46
2021-03-12 14:02:07,9.02,9.02,9.02,48.60,1031837,28,20291,-44
2021-03-12 14:02:38,9.00,9.00,9.00,48.44,1023942,29,19910,-44
2021-03-12 14:03:08,9.01,9.01,9.01,48.27,1023999,28,19917,-47
2021-03-12 14:03:39,8.92,8.92,8.92,48.31,1027736,28,19906,-45
2021-03-12 14:04:09,8.99,8.99,8.99,48.75,1028216,28,19910,-45
2021-03-12 14:04:40,8.93,8.93,8.93,48.30,1032049,28,20375,-44
2021-03-12 14:05:10,8.84,8.84,8.84,49.09,1028106,28,20284,-45
2021-03-12 14:05:41,8.83,8.83,8.83,48.84,1032508,28,19913,-45
2021-03-12 14:06:12,8.78,8.78,8.78,48.62,1028690,28,19944,-43
2021-03-12 14:06:42,8.73,8.73,8.73,48.94,1028859,28,19910,-45
2021-03-12 14:07:13,8.68,8.68,8.68,46.84,1028725,28,20475,-44
2021-03-12 14:07:43,8.67,8.67,8.67,46.90,1028788,28,19910,-44
2021-03-12 14:08:14,8.68,8.68,8.68,46.92,1028661,28,20030,-44
2021-03-12 14:08:44,8.63,8.63,8.63,47.02,1028671,28,19910,-44
2021-03-12 14:09:17,8.56,8.56,8.56,46.25,1028801,28,20470,-47
2021-03-12 14:09:47,8.52,8.52,8.52,47.92,1028963,28,20447,-46
2021-03-12 14:10:18,8.52,8.52,8.52,47.21,1029077,28,19916,-45
2021-03-12 14:10:48,8.48,8.48,8.48,47.50,1028691,28,19917,-44
2021-03-12 14:11:19,8.47,8.47,8.47,48.24,1028754,28,19910,-47
2021-03-12 14:11:49,8.38,8.38,8.38,48.85,1024677,28,19910,-45
2021-03-12 14:12:22,8.38,8.38,8.38,49.70,1028745,28,19945,-43
2021-03-12 14:12:52,8.32,8.32,8.32,49.85,1024655,29,19917,-43
2021-03-12 14:13:23,8.31,8.31,8.31,49.36,1021401,28,19934,-43
2021-03-12 14:13:53,8.28,8.28,8.28,49.19,1028348,28,19920,-42
2021-03-12 14:14:24,8.27,8.27,8.27,49.94,1028994,28,19946,-44
2021-03-12 14:14:54,8.28,8.28,8.28,50.75,1032687,28,19910,-44
2021-03-12 14:15:25,8.34,8.34,8.34,50.86,1032853,28,19909,-46
2021-03-12 14:15:56,8.30,8.30,8.30,49.23,1028552,28,20396,-48
2021-03-12 14:16:26,8.35,8.35,8.35,49.76,1028698,28,20002,-44
2021-03-12 14:16:57,8.40,8.40,8.40,50.22,1028699,28,19917,-44
2021-03-12 14:17:27,8.41,8.41,8.41,50.28,1025013,28,19910,-44
2021-03-12 14:17:58,8.40,8.40,8.40,52.52,1028606,28,19914,-46
2021-03-12 14:18:28,8.52,8.52,8.52,51.46,1028637,28,19910,-44
2021-03-12 14:18:59,8.43,8.43,8.43,52.33,1032689,28,19917,-43
2021-03-12 14:19:29,8.37,8.37,8.37,50.64,1028608,28,19910,-43
2021-03-12 14:20:00,8.23,8.23,8.23,48.34,1028744,28,20344,-45
2021-03-12 14:20:30,8.20,8.20,8.20,49.44,1028571,28,19918,-45
2021-03-12 14:21:01,8.15,8.15,8.15,48.24,1024731,28,20285,-43
2021-03-12 14:21:32,8.29,8.29,8.29,48.53,1024646,29,20296,-45
2021-03-12 14:22:02,8.42,8.42,8.42,48.10,1024498,29,19910,-44
2021-03-12 14:22:33,8.69,8.69,8.69,49.54,1020778,29,20596,-44
2021-03-12 14:23:04,8.90,8.90,8.90,49.17,1024754,28,19911,-45
2021-03-12 14:23:35,8.90,8.90,8.90,48.80,1028940,28,19918,-44
2021-03-12 14:24:05,8.88,8.88,8.88,48.86,1028447,28,19914,-45
2021-03-12 14:24:36,8.86,8.86,8.86,48.19,1024927,28,20380,-46
2021-03-12 14:25:07,8.95,8.95,8.95,47.32,1020677,29,19911,-44
2021-03-12 14:25:37,9.09,9.09,9.09,47.44,1016917,29,19911,-43
2021-03-12 14:26:08,9.20,9.20,9.20,47.81,1020849,29,20014,-44
2021-03-12 14:26:39,9.31,9.31,9.31,46.64,1021102,28,20292,-45
2021-03-12 14:27:09,9.39,9.39,9.39,44.99,1024965,28,20009,-45
2021-03-12 14:27:40,9.46,9.46,9.46,45.28,1028908,28,19917,-45
2021-03-12 14:28:11,9.64,9.64,9.64,45.05,1028840,28,19910,-45
2021-03-12 14:28:41,9.62,9.62,9.62,44.72,1028764,28,19920,-43
2021-03-12 14:29:12,9.73,9.73,9.73,45.88,1024721,29,19921,-44
2021-03-12 14:29:43,9.85,9.85,9.85,44.86,1020858,29,20386,-44
2021-03-12 14:30:14,9.83,9.83,9.83,44.25,1024902,28,19958,-47
2021-03-12 14:30:45,9.90,9.90,9.90,43.46,1028865,28,20475,-45
2021-03-12 14:31:16,9.82,9.82,9.82,43.40,1024971,28,19918,-44
2021-03-12 14:31:46,9.96,9.96,9.96,43.73,1020633,29,19917,-45
2021-03-12 14:32:18,10.00,10.00,10.00,43.79,1020811,29,19918,-44
2021-03-12 14:32:48,10.13,10.13,10.13,43.57,1020964,28,19915,-45
2021-03-12 14:33:19,10.18,10.18,10.18,42.78,1024785,28,20321,-45
2021-03-12 14:33:49,10.07,10.07,10.07,42.64,1024464,29,19981,-45
2021-03-12 14:34:20,10.19,10.19,10.19,42.67,1020786,29,20377,-43
2021-03-12 14:34:51,10.19,10.19,10.19,42.42,1020779,28,19917,-44
2021-03-12 14:35:21,10.29,10.29,10.29,42.02,1020787,29,20013,-37
2021-03-12 14:35:52,10.25,10.25,10.25,42.55,1024769,28,19914,-44
2021-03-12 14:36:22,10.21,10.21,10.21,41.57,1024523,29,19910,-43
2021-03-12 14:36:53,10.21,10.21,10.21,42.40,1024725,28,19914,-44
2021-03-12 14:37:23,10.40,10.40,10.40,43.21,1028649,28,19910,-44
2021-03-12 14:37:54,10.49,10.49,10.49,42.05,1028965,28,19914,-45
2021-03-12 14:38:24,10.44,10.44,10.44,41.15,1036877,28,19917,-46
2021-03-12 14:38:55,10.44,10.44,10.44,41.40,1036468,28,19937,-45
2021-03-12 14:39:25,10.59,10.59,10.59,41.00,1028689,28,19910,-44
2021-03-12 14:39:56,10.56,10.56,10.56,41.17,1032568,28,19917,-40
2021-03-12 14:40:26,10.66,10.66,10.66,41.18,1032618,28,19913,-44
2021-03-12 14:40:57,10.75,10.75,10.75,40.07,1032600,28,20001,-45
2021-03-12 14:41:28,10.82,10.82,10.82,40.47,1028581,28,19914,-41
2021-03-12 14:41:59,10.96,10.96,10.96,40.72,1027953,28,19945,-45
2021-03-12 14:42:30,11.03,11.03,11.03,41.13,1020884,29,19938,-43
2021-03-12 14:43:00,11.02,11.02,11.02,42.34,1024655,28,19932,-48
2021-03-12 14:43:31,11.25,11.25,11.25,40.66,1028481,28,19910,-41
2021-03-12 14:44:03,11.03,11.03,11.03,39.92,1028776,28,19972,-45
2021-03-12 14:44:33,10.89,10.89,10.89,40.49,1032897,28,20016,-42
2021-03-12 14:45:04,10.93,10.93,10.93,39.71,1032357,28,20386,-44
2021-03-12 14:45:35,10.95,10.95,10.95,40.14,1032500,28,19913,-45
2021-03-12 14:46:05,10.89,10.89,10.89,40.44,1032716,28,19977,-43
2021-03-12 14:46:36,10.79,10.79,10.79,38.01,1032661,28,19948,-40
2021-03-12 14:47:07,10.51,10.51,10.51,39.58,1032400,28,19956,-44
2021-03-12 14:47:38,10.23,10.23,10.23,39.82,1032518,28,20442,-41
2021-03-12 14:48:09,9.95,9.95,9.95,39.30,1032758,28,19999,-46
2021-03-12 14:48:39,9.79,9.79,9.79,40.02,1032799,28,19955,-43
2021-03-12 14:49:10,9.74,9.74,9.74,40.53,1036510,28,19909,-45
2021-03-12 14:49:40,9.94,9.94,9.94,40.54,1032633,28,20127,-45
2021-03-12 14:50:11,10.06,10.06,10.06,39.71,1028577,28,19910,-44
2021-03-12 14:50:41,10.13,10.13,10.13,38.81,1028524,28,20344,-46
2021-03-12 14:51:13,10.15,10.15,10.15,38.87,1024460,29,19989,-44
2021-03-12 14:51:43,10.25,10.25,10.25,38.35,1024767,28,19911,-41
2021-03-12 14:52:14,10.29,10.29,10.29,38.46,1024588,28,19914,-47
2021-03-12 14:52:45,10.37,10.37,10.37,37.97,1024900,28,19911,-44
2021-03-12 14:53:16,10.26,10.26,10.26,36.89,1024551,28,19949,-42
2021-03-12 14:53:49,10.23,10.23,10.23,37.04,1024619,28,20330,-45
2021-03-12 14:54:19,10.11,10.11,10.11,38.09,1025007,28,19914,-45
2021-03-12 14:54:50,10.01,10.01,10.01,37.53,1025015,28,19914,-45
2021-03-12 14:55:21,9.90,9.90,9.90,37.50,1024791,28,19910,-43
2021-03-12 14:55:51,10.03,10.03,10.03,37.74,1025051,28,19944,-46
2021-03-12 14:56:22,10.16,10.16,10.16,37.72,1028673,28,19952,-43
2021-03-12 14:56:53,10.20,10.20,10.20,38.29,1028695,28,19916,-44
2021-03-12 14:57:23,10.28,10.28,10.28,37.15,1032627,28,20345,-47
2021-03-12 14:57:54,10.09,10.09,10.09,36.73,1036673,28,19913,-45
2021-03-12 14:58:25,9.92,9.92,9.92,37.36,1036580,28,19910,-44
2021-03-12 14:58:56,9.74,9.74,9.74,39.57,1036873,28,19916,-44
2021-03-12 14:59:26,9.85,9.85,9.85,38.60,1032459,28,20290,-43
2021-03-12 14:59:57,9.76,9.76,9.76,39.04,1024508,29,19921,-43
2021-03-12 15:00:27,9.74,9.74,9.74,38.72,1016622,29,20420,-41
2021-03-12 15:00:58,9.69,9.69,9.69,38.63,1016726,29,19918,-46
2021-03-12 15:01:29,9.60,9.60,9.60,38.91,1024560,29,19933,-45
2021-03-12 15:01:59,9.47,9.47,9.47,39.58,1028439,28,20324,-47
2021-03-12 15:02:30,9.35,9.35,9.35,40.73,1028453,28,19932,-44
2021-03-12 15:03:00,9.33,9.33,9.33,40.26,1024524,29,19965,-45
2021-03-12 15:03:31,9.44,9.44,9.44,39.84,1024486,28,19917,-44
2021-03-12 15:04:02,9.60,9.60,9.60,40.65,1028337,28,19945,-46
2021-03-12 15:04:33,9.76,9.76,9.76,40.98,1028526,28,20304,-39
2021-03-12 15:05:04,9.98,9.98,9.98,40.44,1024663,28,19952,-47
2021-03-12 15:05:35,10.18,10.18,10.18,40.10,1016707,29,19966,-43
2021-03-12 15:06:06,10.34,10.34,10.34,39.34,1024333,28,20367,-44
2021-03-12 15:06:36,10.42,10.42,10.42,38.77,1024561,28,19906,-41
2021-03-12 15:07:06,10.68,10.68,10.68,38.06,1028877,28,19906,-44
2021-03-12 15:07:37,10.62,10.62,10.62,38.98,1036520,28,19949,-42
2021-03-12 15:08:07,10.62,10.62,10.62,38.46,1032369,28,20450,-43
2021-03-12 15:08:38,10.66,10.66,10.66,38.40,1024447,29,20001,-42
2021-03-12 15:09:09,10.82,10.82,10.82,37.36,1020546,29,19982,-44
2021-03-12 15:09:39,10.68,10.68,10.68,38.75,1020601,29,19907,-43
2021-03-12 15:10:11,10.60,10.60,10.60,39.27,1016867,29,19919,-45
2021-03-12 15:10:41,10.66,10.66,10.66,38.17,1020774,29,19914,-42
2021-03-12 15:11:14,10.62,10.62,10.62,38.48,1020823,29,19913,-45
2021-03-12 15:11:44,10.63,10.63,10.63,39.98,1020870,29,19978,-43
2021-03-12 15:12:15,10.84,10.84,10.84,38.19,1024752,28,19907,-44
2021-03-12 15:12:45,10.84,10.84,10.84,37.85,1024790,28,19945,-42
2021-03-12 15:13:16,10.81,10.81,10.81,38.01,1020958,28,19997,-45
2021-03-12 15:13:47,10.87,10.87,10.87,37.05,1024274,29,19937,-44
2021-03-12 15:14:17,10.87,10.87,10.87,37.21,1020734,28,19913,-43
2021-03-12 15:14:48,10.92,10.92,10.92,37.53,1024547,28,20329,-46
2021-03-12 15:15:19,10.89,10.89,10.89,37.43,1024407,28,19961,-45
2021-03-12 15:15:49,10.95,10.95,10.95,37.60,1016470,29,19942,-43
2021-03-12 15:16:20,11.13,11.13,11.13,37.87,1020352,29,20467,-43
2021-03-12 15:16:51,11.23,11.23,11.23,38.06,1023972,28,20005,-43
2021-03-12 15:17:21,11.26,11.26,11.26,38.26,1031923,28,19906,-43
2021-03-12 15:17:53,11.36,11.36,11.36,38.09,1028637,28,19906,-44
2021-03-12 15:18:23,11.55,11.55,11.55,36.54,1032373,28,19913,-45
2021-03-12 15:18:54,11.35,11.35,11.35,37.02,1032442,28,19913,-46
2021-03-12 15:19:24,11.25,11.25,11.25,37.26,1028441,28,20379,-44
2021-03-12 15:19:55,11.32,11.32,11.32,36.97,1028324,28,19995,-40
2021-03-12 15:20:26,11.17,11.17,11.17,36.56,1028524,28,19910,-43
2021-03-12 15:20:57,11.16,11.16,11.16,37.47,1032511,28,19937,-44
2021-03-12 15:21:28,11.19,11.19,11.19,36.46,1024412,29,19913,-43
2021-03-12 15:21:59,11.19,11.19,11.19,37.11,1024494,29,19985,-44
2021-03-12 15:22:29,11.14,11.14,11.14,36.06,1020538,29,20328,-44
2021-03-12 15:23:00,11.03,11.03,11.03,36.33,1024960,28,19997,-43
2021-03-12 15:23:30,10.93,10.93,10.93,36.51,1032357,28,20391,-46
2021-03-12 15:24:01,10.77,10.77,10.77,37.66,1028400,28,19905,-45
2021-03-12 15:24:31,10.67,10.67,10.67,37.72,1028342,28,20257,-44
2021-03-12 15:25:02,10.70,10.70,10.70,37.64,1028564,28,20426,-43
2021-03-12 15:25:33,10.64,10.64,10.64,37.70,1028525,28,19941,-41
2021-03-12 15:26:04,10.55,10.55,10.55,38.10,1028535,28,19906,-44
2021-03-12 15:26:35,10.58,10.58,10.58,38.11,1032423,28,19913,-44
2021-03-12 15:27:06,10.69,10.69,10.69,37.83,1032733,28,19993,-44
2021-03-12 15:27:36,10.60,10.60,10.60,37.45,1036767,28,19916,-47
2021-03-12 15:28:07,10.50,10.50,10.50,37.20,1032366,28,19916,-45
2021-03-12 15:28:38,10.47,10.47,10.47,38.19,1032419,28,19910,-45
2021-03-12 15:29:08,10.62,10.62,10.62,37.99,1028439,28,19965,-47
2021-03-12 15:29:39,10.61,10.61,10.61,37.83,1028736,28,19992,-44
2021-03-12 15:30:10,10.61,10.61,10.61,38.84,1028402,28,20005,-44
2021-03-12 15:30:40,10.67,10.67,10.67,37.62,1024316,29,19917,-44
2021-03-12 15:31:11,10.85,10.85,10.85,38.59,1028407,28,19920,-46
2021-03-12 15:31:43,10.89,10.89,10.89,38.02,1024654,28,19957,-45
2021-03-12 15:32:14,10.84,10.84,10.84,38.27,1028342,28,20011,-44
2021-03-12 15:32:44,10.78,10.78,10.78,37.62,1024716,28,20337,-45
2021-03-12 15:33:15,10.74,10.74,10.74,37.55,1024671,28,19910,-44
2021-03-12 15:33:45,10.72,10.72,10.72,37.79,1028112,28,19910,-45
2021-03-12 15:34:16,10.73,10.73,10.73,38.46,1028331,28,19953,-44
2021-03-12 15:34:46,10.79,10.79,10.79,38.12,1028504,28,19916,-44
2021-03-12 15:35:17,10.86,10.86,10.86,38.27,1028325,28,19916,-44
2021-03-12 15:35:47,10.63,10.63,10.63,38.00,1028494,28,19936,-44
2021-03-12 15:36:20,10.70,10.70,10.70,39.23,1028416,28,19932,-44
2021-03-12 15:36:51,10.62,10.62,10.62,37.93,1028890,28,20013,-48
2021-03-12 15:37:22,10.59,10.59,10.59,38.17,1032785,28,20326,-42
2021-03-12 15:37:52,10.59,10.59,10.59,37.87,1028738,28,19909,-44
2021-03-12 15:38:23,10.39,10.39,10.39,38.68,1032410,28,19909,-44
2021-03-12 15:38:53,10.32,10.32,10.32,39.04,1028440,28,19917,-42
2021-03-12 15:39:23,10.18,10.18,10.18,39.10,1024212,28,19911,-44
2021-03-12 15:39:54,10.19,10.19,10.19,39.86,1024152,29,20376,-42
2021-03-12 15:40:25,10.23,10.23,10.23,39.74,1016468,29,20309,-42
2021-03-12 15:40:55,10.23,10.23,10.23,39.52,1028409,28,19910,-46
2021-03-12 15:41:26,10.31,10.31,10.31,39.65,1028104,28,19998,-40
2021-03-12 15:41:58,10.46,10.46,10.46,39.37,1028472,28,20287,-43
2021-03-12 15:42:29,10.50,10.50,10.50,38.91,1028762,28,19917,-43
2021-03-12 15:42:59,10.51,10.51,10.51,38.86,1028433,28,20320,-47
2021-03-12 15:43:30,10.58,10.58,10.58,38.94,1024143,29,19942,-42
2021-03-12 15:44:00,10.69,10.69,10.69,38.40,1028313,28,20000,-44
2021-03-12 15:44:31,10.74,10.74,10.74,38.23,1020349,29,19911,-43
2021-03-12 15:45:02,10.81,10.81,10.81,37.99,1024271,29,19922,-47
2021-03-12 15:45:32,10.96,10.96,10.96,37.84,1020360,29,19911,-42
2021-03-12 15:46:03,11.02,11.02,11.02,38.17,1020605,28,20208,-44
2021-03-12 15:46:33,11.10,11.10,11.10,39.31,1028530,28,19910,-43
2021-03-12 15:47:04,10.95,10.95,10.95,40.33,1032505,28,19971,-44
2021-03-12 15:47:34,10.87,10.87,10.87,39.78,1032329,28,20335,-42
2021-03-12 15:48:05,11.13,11.13,11.13,38.39,1024325,28,19911,-41
2021-03-12 15:48:36,11.18,11.18,11.18,38.61,1020330,29,19918,-45
2021-03-12 15:49:07,11.27,11.27,11.27,38.82,1020425,29,19911,-42
2021-03-12 15:49:37,11.20,11.20,11.20,38.33,1024205,29,19964,-43
2021-03-12 15:50:08,11.49,11.49,11.49,37.75,1024614,28,19917,-45
2021-03-12 15:50:38,11.58,11.58,11.58,37.37,1020482,29,19911,-44
2021-03-12 15:51:09,11.48,11.48,11.48,38.10,1020448,29,19917,-44
2021-03-12 15:51:40,11.41,11.41,11.41,37.46,1024259,29,19917,-44
2021-03-12 15:52:10,11.30,11.30,11.30,37.25,1020777,28,19914,-46
2021-03-12 15:52:41,11.22,11.22,11.22,37.46,1028271,28,19910,-38
2021-03-12 15:53:11,11.01,11.01,11.01,37.93,1028667,28,19914,-44
2021-03-12 15:53:42,10.98,10.98,10.98,38.06,1036237,28,19939,-44
2021-03-12 15:54:13,10.88,10.88,10.88,37.75,1036386,28,20095,-44
2021-03-12 15:54:43,10.76,10.76,10.76,39.22,1032288,28,19941,-44
2021-03-12 15:55:14,10.57,10.57,10.57,38.84,1028309,28,19918,-46
2021-03-12 15:55:44,10.56,10.56,10.56,39.32,1024270,28,19950,-45
2021-03-12 15:56:16,10.58,10.58,10.58,39.59,1020429,29,20352,-45
2021-03-12 15:56:47,10.48,10.48,10.48,39.13,1020597,29,20006,-42
2021-03-12 15:57:17,10.38,10.38,10.38,40.15,1024659,28,20037,-44
2021-03-12 15:57:48,10.41,10.41,10.41,39.08,1028874,28,20441,-46
2021-03-12 15:58:18,10.31,10.31,10.31,39.68,1032451,28,19909,-45
2021-03-12 15:58:49,10.21,10.21,10.21,39.88,1032421,28,20363,-44
2021-03-12 15:59:19,10.14,10.14,10.14,39.41,1032277,28,19914,-44
2021-03-12 15:59:50,10.12,10.12,10.12,39.72,1028257,28,20304,-41
2021-03-12 16:00:20,10.09,10.09,10.09,40.54,1032362,28,19922,-41
2021-03-12 16:00:51,9.93,9.93,9.93,40.97,1032384,28,19909,-42
2021-03-12 16:01:21,9.95,9.95,9.95,40.68,1032205,28,19917,-42
2021-03-12 16:01:55,9.97,9.97,9.97,40.56,1024282,29,19911,-46
2021-03-12 16:02:27,10.04,10.04,10.04,40.19,1020794,29,19911,-44
2021-03-12 16:02:58,10.12,10.12,10.12,40.21,1025116,28,20013,-46
2021-03-12 16:03:29,10.11,10.11,10.11,40.66,1028278,28,19910,-46
2021-03-12 16:03:59,10.07,10.07,10.07,40.93,1025222,28,20304,-42
2021-03-12 16:04:30,10.18,10.18,10.18,40.32,1032265,28,19996,-47
2021-03-12 16:05:00,10.14,10.14,10.14,41.21,1028371,28,19981,-46
2021-03-12 16:05:31,10.15,10.15,10.15,40.06,1028326,28,20005,-44
2021-03-12 16:06:03,10.21,10.21,10.21,40.51,1032263,28,19913,-44
2021-03-12 16:06:33,10.12,10.12,10.12,40.51,1028539,28,20348,-41
2021-03-12 16:07:04,10.16,10.16,10.16,41.05,1032683,28,19906,-43
2021-03-12 16:07:35,10.11,10.11,10.11,41.11,1036389,28,19988,-44
2021-03-12 16:08:07,10.00,10.00,10.00,40.98,1036363,28,20355,-44
2021-03-12 16:08:39,9.90,9.90,9.90,40.93,1036306,28,20380,-43
2021-03-12 16:09:09,9.78,9.78,9.78,41.32,1032234,28,19910,-43
2021-03-12 16:09:40,9.64,9.64,9.64,41.79,1032888,28,19910,-43
2021-03-12 16:10:11,9.37,9.37,9.37,42.16,1032243,28,19912,-46
2021-03-12 16:10:41,9.30,9.30,9.30,42.36,1032331,28,19909,-43
2021-03-12 16:11:14,9.16,9.16,9.16,42.91,1028249,28,20413,-43
2021-03-12 16:11:45,9.00,9.00,9.00,43.34,1024719,28,19906,-43
2021-03-12 16:12:15,8.93,8.93,8.93,43.97,1028210,28,20360,-42
2021-03-12 16:12:46,8.81,8.81,8.81,44.64,1024540,28,19906,-41
2021-03-12 16:13:17,8.66,8.66,8.66,43.98,1028118,28,19913,-40
2021-03-12 16:13:50,8.63,8.63,8.63,43.89,1027783,28,19997,-44
2021-03-12 16:14:21,8.59,8.59,8.59,44.25,1028769,28,19960,-41
2021-03-12 16:14:51,8.54,8.54,8.54,44.49,1024124,29,20356,-45
2021-03-12 16:15:22,8.47,8.47,8.47,44.46,1024793,28,19913,-43
2021-03-12 16:15:53,8.43,8.43,8.43,44.60,1020159,29,19949,-43
2021-03-12 16:16:23,8.39,8.39,8.39,44.44,1016577,29,19907,-44
2021-03-12 16:16:54,8.32,8.32,8.32,45.65,1016391,29,19993,-43
2021-03-12 16:17:24,8.30,8.30,8.30,45.81,1016690,28,19998,-43
2021-03-12 16:17:55,8.30,8.30,8.30,45.69,1020295,29,19934,-45
2021-03-12 16:18:25,8.25,8.25,8.25,45.98,1020348,29,19986,-44
2021-03-12 16:18:56,8.24,8.24,8.24,46.33,1020139,29,19906,-42
2021-03-12 16:19:26,8.26,8.26,8.26,46.19,1024203,29,19942,-44
2021-03-12 16:19:57,8.36,8.36,8.36,46.12,1020147,29,19965,-45
2021-03-12 16:20:27,8.48,8.48,8.48,46.29,1020375,29,19914,-44
2021-03-12 16:20:58,8.61,8.61,8.61,45.43,1016191,29,20664,-42
2021-03-12 16:21:28,8.71,8.71,8.71,45.67,1016657,28,19907,-44
2021-03-12 16:21:59,8.81,8.81,8.81,45.35,1024417,28,20475,-43
2021-03-12 16:22:29,8.93,8.93,8.93,44.80,1028500,28,19906,-43
2021-03-12 16:23:00,9.05,9.05,9.05,44.29,1032207,28,19913,-44
2021-03-12 16:23:30,9.16,9.16,9.16,44.31,1028145,28,19910,-43
2021-03-12 16:24:01,9.30,9.30,9.30,44.45,1024145,29,19906,-44
2021-03-12 16:24:31,9.38,9.38,9.38,44.80,1020347,29,20357,-45
2021-03-12 16:25:02,9.45,9.45,9.45,44.25,1028064,28,19929,-48
2021-03-12 16:25:33,9.57,9.57,9.57,44.31,1028651,28,20171,-42
2021-03-12 16:26:05,9.61,9.61,9.61,44.81,1036210,28,19905,-44
2021-03-12 16:26:36,9.69,9.69,9.69,43.76,1028588,28,19917,-44
2021-03-12 16:27:07,9.72,9.72,9.72,43.96,1028002,28,20004,-41
2021-03-12 16:27:37,9.74,9.74,9.74,43.06,1028238,28,19910,-45
2021-03-12 16:28:08,9.76,9.76,9.76,43.05,1024420,28,20233,-44
2021-03-12 16:28:39,9.64,9.64,9.64,43.13,1032284,28,19917,-44
2021-03-12 16:29:10,9.76,9.76,9.76,42.97,1028069,28,19917,-45
2021-03-12 16:29:41,9.73,9.73,9.73,42.88,1024362,28,19911,-42
2021-03-12 16:30:12,9.67,9.67,9.67,43.41,1028162,28,19910,-42
2021-03-12 16:30:45,9.69,9.69,9.69,44.12,1028178,28,20261,-44
2021-03-12 16:31:16,9.72,9.72,9.72,43.65,1024078,29,20384,-44
2021-03-12 16:31:46,9.87,9.87,9.87,43.45,1024260,29,20005,-43
2021-03-12 16:32:18,9.84,9.84,9.84,43.50,1021146,28,20604,-42
2021-03-12 16:32:49,9.86,9.86,9.86,43.28,1029111,28,20291,-42
2021-03-12 16:33:19,9.87,9.87,9.87,43.25,1036164,28,20064,-44
2021-03-12 16:33:50,9.87,9.87,9.87,44.07,1028279,28,19910,-44
2021-03-12 16:34:20,9.75,9.75,9.75,43.70,1028152,28,19910,-44
2021-03-12 16:34:51,9.67,9.67,9.67,43.55,1024202,29,19933,-44
2021-03-12 16:35:21,9.61,9.61,9.61,44.30,1020301,29,19910,-40
2021-03-12 16:35:52,9.64,9.64,9.64,44.80,1028118,28,19916,-44
2021-03-12 16:36:25,9.51,9.51,9.51,44.22,1032129,28,19960,-43
2021-03-12 16:36:55,9.48,9.48,9.48,44.33,1028292,28,20368,-43
2021-03-12 16:37:27,9.39,9.39,9.39,44.50,1032218,28,19954,-45
2021-03-12 16:37:57,9.46,9.46,9.46,44.34,1028100,28,19910,-42
2021-03-12 16:38:28,9.27,9.27,9.27,44.89,1028350,28,19910,-43
2021-03-12 16:38:59,9.25,9.25,9.25,45.35,1024112,29,19910,-44
2021-03-12 16:39:30,9.22,9.22,9.22,45.30,1028019,28,19930,-43
2021-03-12 16:40:00,9.22,9.22,9.22,45.67,1024092,29,19918,-40
2021-03-12 16:40:31,9.08,9.08,9.08,44.77,1024282,28,20397,-43
2021-03-12 16:41:01,9.05,9.05,9.05,45.17,1024314,28,19911,-42
2021-03-12 16:41:32,9.00,9.00,9.00,45.45,1028322,28,20303,-46
2021-03-12 16:42:03,8.99,8.99,8.99,45.68,1032097,28,19969,-43
2021-03-12 16:42:34,8.97,8.97,8.97,45.72,1028130,28,19954,-44
2021-03-12 16:43:05,8.99,8.99,8.99,45.72,1028120,28,19914,-44
2021-03-12 16:43:37,9.02,9.02,9.02,46.10,1023956,28,20025,-45
2021-03-12 16:44:07,8.90,8.90,8.90,46.57,1024456,28,19965,-43
2021-03-12 16:44:40,8.90,8.90,8.90,46.15,1020355,29,19911,-44
2021-03-12 16:45:11,8.75,8.75,8.75,47.77,1024716,28,19902,-44
2021-03-12 16:45:41,8.69,8.69,8.69,47.42,1028087,28,19906,-44
2021-03-12 16:46:12,8.69,8.69,8.69,47.47,1028924,28,20024,-42
2021-03-12 16:46:43,8.68,8.68,8.68,47.48,1036497,28,19909,-44
2021-03-12 16:47:13,8.60,8.60,8.60,47.58,1028099,28,20001,-43
2021-03-12 16:47:44,8.57,8.57,8.57,47.39,1028153,28,19961,-47
2021-03-12 16:48:14,8.53,8.53,8.53,47.78,1024061,29,19911,-45
2021-03-12 16:48:45,8.38,8.38,8.38,48.58,1020157,29,19939,-43
2021-03-12 16:49:17,8.32,8.32,8.32,48.52,1020362,29,20366,-43
2021-03-12 16:49:47,8.30,8.30,8.30,48.40,1025028,28,19910,-43
2021-03-12 16:50:18,8.23,8.23,8.23,48.53,1028231,28,19910,-43
2021-03-12 16:50:48,8.15,8.15,8.15,48.81,1028137,28,19910,-44
2021-03-12 16:51:19,8.10,8.10,8.10,49.25,1028175,28,20427,-44
2021-03-12 16:51:49,8.08,8.08,8.08,48.84,1020429,28,20036,-43
2021-03-12 16:52:20,7.97,7.97,7.97,49.51,1028089,28,19917,-43
2021-03-12 16:52:51,7.97,7.97,7.97,49.37,1028060,28,20288,-45
2021-03-12 16:53:26,7.84,7.84,7.84,49.87,1028311,28,19910,-43
2021-03-12 16:53:56,7.86,7.86,7.86,49.78,1032876,28,19941,-43
2021-03-12 16:54:27,7.85,7.85,7.85,50.15,1032698,28,19909,-44
2021-03-12 16:54:57,7.83,7.83,7.83,50.45,1036269,28,19948,-41
2021-03-12 16:55:28,7.81,7.81,7.81,50.74,1036213,28,19910,-43
2021-03-12 16:55:58,7.78,7.78,7.78,50.97,1036147,28,19910,-42
2021-03-12 16:56:29,7.72,7.72,7.72,51.12,1036145,28,20291,-45
2021-03-12 16:56:59,7.68,7.68,7.68,50.88,1028107,28,20032,-41
2021-03-12 16:57:30,7.65,7.65,7.65,50.52,1024219,28,20013,-43
2021-03-12 16:58:00,7.64,7.64,7.64,50.64,1020261,29,19911,-42
2021-03-12 16:58:31,7.60,7.60,7.60,50.75,1020169,28,19915,-46
2021-03-12 16:59:01,7.59,7.59,7.59,51.01,1028352,28,20021,-42
2021-03-12 16:59:32,7.59,7.59,7.59,51.19,1032162,28,19910,-36
2021-03-12 17:00:04,7.54,7.54,7.54,51.07,1032085,28,20332,-42
2021-03-12 17:00:34,7.51,7.51,7.51,51.26,1031937,28,20379,-40
2021-03-12 17:01:05,7.49,7.49,7.49,51.59,1032188,28,20001,-40
2021-03-12 17:01:37,7.44,7.44,7.44,51.92,1032024,28,19915,-44
2021-03-12 17:02:07,7.45,7.45,7.45,51.89,1028351,28,19941,-45
2021-03-12 17:02:38,7.43,7.43,7.43,52.35,1028027,28,19914,-44
2021-03-12 17:03:09,7.40,7.40,7.40,52.25,1024076,29,19980,-44
2021-03-12 17:03:40,7.40,7.40,7.40,52.74,1024110,28,19910,-42
2021-03-12 17:04:12,7.38,7.38,7.38,53.10,1032018,28,19910,-43
2021-03-12 17:04:42,7.40,7.40,7.40,52.85,1028215,28,20399,-44
2021-03-12 17:05:13,7.39,7.39,7.39,52.85,1027896,28,19910,-44
2021-03-12 17:05:43,7.34,7.34,7.34,53.34,1024230,28,20388,-42
2021-03-12 17:06:14,7.34,7.34,7.34,53.37,1024324,28,19915,-44
2021-03-12 17:06:44,7.33,7.33,7.33,53.70,1032200,28,19940,-43
2021-03-12 17:07:15,7.33,7.33,7.33,53.38,1028096,28,19914,-46
2021-03-12 17:07:45,7.31,7.31,7.31,53.70,1020248,28,20365,-42
2021-03-12 17:08:16,7.30,7.30,7.30,53.81,1020081,29,20452,-43
2021-03-12 17:08:46,7.29,7.29,7.29,54.10,1023938,29,20009,-41
2021-03-12 17:09:19,7.30,7.30,7.30,53.85,1024179,28,19906,-42
2021-03-12 17:09:49,7.26,7.26,7.26,53.82,1028411,28,20001,-45
2021-03-12 17:10:21,7.24,7.24,7.24,53.67,1024470,28,19906,-43
2021-03-12 17:10:51,7.24,7.24,7.24,53.64,1027995,28,20358,-47
2021-03-12 17:11:22,7.27,7.27,7.27,52.76,1028650,28,19902,-43
2021-03-12 17:11:52,7.22,7.22,7.22,53.66,1028337,28,19905,-44
2021-03-12 17:12:23,7.21,7.21,7.21,53.64,1024141,28,19907,-37
2021-03-12 17:12:53,7.22,7.22,7.22,53.75,1027905,28,20000,-43
2021-03-12 17:13:24,7.17,7.17,7.17,53.94,1028137,28,19920,-43
2021-03-12 17:13:55,7.19,7.19,7.19,53.58,1031924,28,19906,-44
2021-03-12 17:14:25,7.13,7.13,7.13,53.67,1028252,28,19914,-44
2021-03-12 17:14:56,7.14,7.14,7.14,53.78,1024135,28,19906,-39
2021-03-12 17:15:26,7.11,7.11,7.11,54.19,1020356,29,19972,-41
2021-03-12 17:15:57,7.13,7.13,7.13,53.79,1027859,28,19906,-43
2021-03-12 17:16:29,7.09,7.09,7.09,53.95,1028155,28,19910,-45
2021-03-12 17:17:00,7.11,7.11,7.11,53.69,1028208,28,19913,-44
2021-03-12 17:17:30,7.09,7.09,7.09,53.72,1032351,28,20406,-43
2021-03-12 17:18:01,7.04,7.04,7.04,53.87,1032027,28,19912,-42
2021-03-12 17:18:31,7.00,7.00,7.00,54.16,1031728,28,20400,-43
2021-03-12 17:19:02,7.01,7.01,7.01,54.37,1028132,28,19917,-36
2021-03-12 17:19:33,6.98,6.98,6.98,54.24,1032281,28,19941,-42
2021-03-12 17:20:06,6.96,6.96,6.96,54.64,1036082,28,19960,-46
2021-03-12 17:20:36,6.92,6.92,6.92,54.36,1036126,28,20342,-44
2021-03-12 17:21:07,6.94,6.94,6.94,55.00,1023954,29,19906,-44
2021-03-12 17:21:38,6.93,6.93,6.93,53.91,1024026,29,19911,-43
2021-03-12 17:22:08,6.94,6.94,6.94,53.92,1024170,29,20288,-43
2021-03-12 17:22:39,6.92,6.92,6.92,54.26,1024260,28,20347,-42
2021-03-12 17:23:10,6.86,6.86,6.86,55.58,1028052,28,20138,-42
2021-03-12 17:23:41,6.87,6.87,6.87,54.39,1027877,28,19906,-45
2021-03-12 17:24:12,6.83,6.83,6.83,54.85,1028399,28,19957,-43
2021-03-12 17:24:43,6.82,6.82,6.82,55.09,1027998,28,20335,-44
2021-03-12 17:25:14,6.82,6.82,6.82,54.41,1028503,28,19906,-45
2021-03-12 17:25:44,6.80,6.80,6.80,55.07,1023887,29,20369,-43
2021-03-12 17:26:15,6.82,6.82,6.82,54.74,1024396,28,20081,-42
2021-03-12 17:26:45,6.80,6.80,6.80,54.82,1028023,28,19968,-44
2021-03-12 17:27:17,6.80,6.80,6.80,54.56,1024177,28,19910,-46
2021-03-12 17:27:48,6.79,6.79,6.79,54.82,1027893,28,19914,-44
2021-03-12 17:28:18,6.81,6.81,6.81,54.80,1028125,28,19910,-45
2021-03-12 17:28:49,6.78,6.78,6.78,55.10,1024248,28,20363,-41
2021-03-12 17:29:19,6.79,6.79,6.79,55.25,1027997,28,19917,-42
2021-03-12 17:29:50,6.76,6.76,6.76,55.90,1024012,29,19993,-43
2021-03-12 17:30:21,6.80,6.80,6.80,55.49,1016172,29,20396,-45
2021-03-12 17:30:51,6.81,6.81,6.81,55.25,1016165,29,19911,-44
2021-03-12 17:31:22,6.83,6.83,6.83,55.24,1016618,28,20396,-46
2021-03-12 17:31:52,6.83,6.83,6.83,55.13,1020598,28,19961,-43
2021-03-12 17:32:26,6.85,6.85,6.85,54.75,1028187,28,20360,-43
2021-03-12 17:32:57,6.86,6.86,6.86,55.63,1032079,28,19917,-42
2021-03-12 17:33:28,6.90,6.90,6.90,54.94,1032655,28,20406,-43
2021-03-12 17:33:58,6.87,6.87,6.87,55.31,1032312,28,20413,-43
2021-03-12 17:34:29,6.91,6.91,6.91,54.73,1031964,28,20263,-44
2021-03-12 17:34:59,6.90,6.90,6.90,54.94,1028020,28,19910,-39
2021-03-12 17:35:30,6.93,6.93,6.93,55.44,1023937,28,19910,-41
2021-03-12 17:36:00,6.92,6.92,6.92,55.05,1015988,29,19912,-45
2021-03-12 17:36:32,6.90,6.90,6.90,55.02,1020054,29,19911,-44
2021-03-12 17:37:03,6.88,6.88,6.88,55.27,1020388,29,20005,-47
2021-03-12 17:37:33,6.86,6.86,6.86,55.55,1024691,28,19911,-44
2021-03-12 17:38:04,6.88,6.88,6.88,55.65,1028598,28,19918,-43
2021-03-12 17:38:35,6.83,6.83,6.83,56.25,1031984,28,20008,-44
2021-03-12 17:39:06,6.80,6.80,6.80,56.50,1024045,29,20368,-45
2021-03-12 17:39:37,6.82,6.82,6.82,56.01,1019811,29,19911,-43
2021-03-12 17:40:08,6.82,6.82,6.82,55.98,1027615,28,20335,-45
2021-03-12 17:40:39,6.79,6.79,6.79,56.22,1028158,28,19910,-47
2021-03-12 17:41:09,6.76,6.76,6.76,56.26,1032135,28,20093,-45
2021-03-12 17:41:40,6.75,6.75,6.75,56.29,1028017,28,19910,-43
2021-03-12 17:42:11,6.75,6.75,6.75,56.12,1024254,28,19911,-45
2021-03-12 17:42:41,6.72,6.72,6.72,56.50,1032049,28,19910,-43
2021-03-12 17:43:12,6.74,6.74,6.74,56.07,1028126,28,19961,-44
2021-03-12 17:43:42,6.72,6.72,6.72,56.49,1032039,28,19916,-43
2021-03-12 17:44:13,6.68,6.68,6.68,56.69,1027769,28,19910,-45
2021-03-12 17:44:43,6.66,6.66,6.66,56.60,1024123,28,20317,-42
2021-03-12 17:45:14,6.65,6.65,6.65,56.78,1024030,29,19915,-44
2021-03-12 17:45:45,6.61,6.61,6.61,56.87,1024065,28,19907,-44
2021-03-12 17:46:15,6.62,6.62,6.62,57.39,1023819,29,19937,-43
2021-03-12 17:46:45,6.56,6.56,6.56,57.40,1024118,28,20057,-43
2021-03-12 17:47:16,6.54,6.54,6.54,57.72,1028141,28,19910,-42
2021-03-12 17:47:49,6.50,6.50,6.50,57.35,1032026,28,19945,-40
2021-03-12 17:48:19,6.47,6.47,6.47,57.98,1036419,28,20394,-45
2021-03-12 17:48:50,6.41,6.41,6.41,58.08,1031922,28,19916,-43
2021-03-12 17:49:20,6.41,6.41,6.41,57.97,1027950,28,19917,-45
2021-03-12 17:49:51,6.36,6.36,6.36,58.28,1023922,28,20332,-46
2021-03-12 17:50:22,6.35,6.35,6.35,58.46,1019962,28,20009,-44
2021-03-12 17:50:52,6.30,6.30,6.30,59.13,1024236,28,19997,-43
2021-03-12 17:51:23,6.30,6.30,6.30,58.41,1028117,28,20305,-47
2021-03-12 17:51:54,6.28,6.28,6.28,58.69,1032233,28,20444,-44
2021-03-12 17:52:24,6.25,6.25,6.25,58.75,1031903,28,19910,-44
2021-03-12 17:52:55,6.23,6.23,6.23,58.47,1028034,28,20372,-42
2021-03-12 17:53:25,6.20,6.20,6.20,58.92,1023943,29,19910,-46
2021-03-12 17:53:56,6.19,6.19,6.19,59.07,1015939,29,19911,-44
2021-03-12 17:54:26,6.15,6.15,6.15,59.06,1019989,29,20056,-45
2021-03-12 17:54:56,6.18,6.18,6.18,58.37,1023934,28,19910,-42
2021-03-12 17:55:27,6.16,6.16,6.16,58.83,1028046,28,19910,-45
2021-03-12 17:55:58,6.12,6.12,6.12,58.80,1023871,28,19911,-43
2021-03-12 17:56:28,6.11,6.11,6.11,59.18,1024108,28,19961,-45
2021-03-12 17:56:59,6.10,6.10,6.10,59.24,1028049,28,19910,-43
2021-03-12 17:57:30,6.08,6.08,6.08,59.00,1032253,28,20446,-45
2021-03-12 17:58:00,6.04,6.04,6.04,58.86,1032097,28,20383,-45
2021-03-12 17:58:31,6.07,6.07,6.07,58.73,1036112,28,19909,-44
2021-03-12 17:59:02,6.04,6.04,6.04,58.59,1027815,28,20392,-43
2021-03-12 17:59:33,6.02,6.02,6.02,58.68,1028162,28,19915,-44
2021-03-12 18:00:04,6.02,6.02,6.02,58.73,1031881,28,19909,-46
2021-03-12 18:00:35,5.99,5.99,5.99,59.05,1028262,28,19914,-44
2021-03-12 18:01:05,5.96,5.96,5.96,58.91,1031969,28,20313,-45
2021-03-12 18:01:37,5.96,5.96,5.96,58.96,1031944,28,19910,-41
2021-03-12 18:02:07,5.98,5.98,5.98,58.27,1028153,28,19910,-44
2021-03-12 18:02:38,5.99,5.99,5.99,58.32,1027902,28,20004,-45
2021-03-12 18:03:09,6.00,6.00,6.00,57.96,1027794,28,19910,-43
2021-03-12 18:03:40,5.98,5.98,5.98,58.38,1028085,28,19910,-44
2021-03-12 18:04:10,5.95,5.95,5.95,58.89,1028022,28,19969,-45
2021-03-12 18:04:41,5.96,5.96,5.96,58.41,1024283,28,19911,-43
2021-03-12 18:05:13,6.00,6.00,6.00,57.56,1027805,28,20473,-44
2021-03-12 18:05:43,5.97,5.97,5.97,58.11,1020134,29,19917,-43
2021-03-12 18:06:14,5.97,5.97,5.97,58.08,1016170,29,19919,-47
2021-03-12 18:06:44,5.97,5.97,5.97,57.51,1020203,29,19910,-44
2021-03-12 18:07:15,5.98,5.98,5.98,57.85,1024007,28,19958,-44
2021-03-12 18:07:46,5.95,5.95,5.95,58.17,1032172,28,19965,-44
2021-03-12 18:08:18,5.94,5.94,5.94,58.42,1039824,28,19909,-43
2021-03-12 18:08:48,5.92,5.92,5.92,58.36,1036030,28,19992,-45
2021-03-12 18:09:19,5.92,5.92,5.92,58.35,1031775,28,19920,-43
2021-03-12 18:09:50,5.90,5.90,5.90,58.14,1031945,28,20191,-43
2021-03-12 18:10:20,5.90,5.90,5.90,57.92,1027959,28,19910,-45
2021-03-12 18:10:51,5.88,5.88,5.88,57.83,1019997,29,20013,-45
2021-03-12 18:11:21,5.85,5.85,5.85,57.83,1020096,29,20346,-44
2021-03-12 18:11:52,5.87,5.87,5.87,58.10,1024062,28,19910,-44
2021-03-12 18:12:22,5.93,5.93,5.93,58.06,1024101,28,19921,-45
2021-03-12 18:12:53,5.86,5.86,5.86,58.30,1028034,28,19910,-44
2021-03-12 18:13:23,5.82,5.82,5.82,58.62,1031771,28,19913,-45
2021-03-12 18:13:54,5.79,5.79,5.79,58.92,1027849,28,19972,-44
2021-03-12 18:14:25,5.79,5.79,5.79,58.77,1027969,28,19910,-43
2021-03-12 18:14:55,5.76,5.76,5.76,58.88,1031950,28,19909,-44
2021-03-12 18:15:26,5.75,5.75,5.75,58.54,1027884,28,19910,-47
2021-03-12 18:15:57,5.78,5.78,5.78,57.97,1032021,28,19910,-43
2021-03-12 18:16:27,5.74,5.74,5.74,57.90,1031911,28,20001,-44
2021-03-12 18:16:58,5.76,5.76,5.76,57.90,1028113,28,19964,-44
2021-03-12 18:17:29,5.78,5.78,5.78,57.84,1031781,28,19909,-44
2021-03-12 18:17:59,5.74,5.74,5.74,58.54,1032038,28,20423,-45
2021-03-12 18:18:30,5.77,5.77,5.77,58.41,1028080,28,20438,-44
2021-03-12 18:19:01,5.79,5.79,5.79,57.73,1024087,28,19910,-44
2021-03-12 18:19:31,5.74,5.74,5.74,58.45,1023849,29,19989,-41
2021-03-12 18:20:05,5.79,5.79,5.79,58.28,1016246,29,20292,-45
2021-03-12 18:20:35,5.78,5.78,5.78,57.34,1016857,29,19912,-42
2021-03-12 18:21:06,5.75,5.75,5.75,57.64,1016616,29,19911,-43
2021-03-12 18:21:37,5.71,5.71,5.71,58.25,1020916,28,20401,-44
2021-03-12 18:22:15,5.73,5.73,5.73,58.11,1031905,28,20004,-43
2021-03-12 18:22:46,5.72,5.72,5.72,58.03,1027930,28,19910,-44
2021-03-12 18:23:16,5.68,5.68,5.68,58.14,1025138,28,19997,-44
2021-03-12 18:23:47,5.66,5.66,5.66,58.22,1028687,28,19917,-44
2021-03-12 18:24:17,5.61,5.61,5.61,57.88,1023932,28,19918,-44
2021-03-12 18:24:48,5.61,5.61,5.61,58.33,1023932,28,19911,-44
2021-03-12 18:25:18,5.58,5.58,5.58,58.37,1020048,29,19922,-43
2021-03-12 18:25:49,5.61,5.61,5.61,58.02,1016008,29,19922,-45
2021-03-12 18:26:20,5.61,5.61,5.61,57.93,1023993,28,19921,-42
2021-03-12 18:26:50,5.56,5.56,5.56,58.12,1028027,28,20291,-42
2021-03-12 18:27:22,5.51,5.51,5.51,58.18,1031867,28,20294,-45
2021-03-12 18:27:53,5.46,5.46,5.46,58.54,1023778,28,19911,-46
2021-03-12 18:28:23,5.46,5.46,5.46,58.30,1023311,29,20025,-44
2021-03-12 18:28:54,5.43,5.43,5.43,58.77,1028239,28,19917,-45
2021-03-12 18:29:25,5.38,5.38,5.38,59.38,1032144,28,20403,-44
2021-03-12 18:29:55,5.37,5.37,5.37,58.78,1031834,28,19914,-44
2021-03-12 18:30:33,5.34,5.34,5.34,59.28,1031744,28,20012,-44
2021-03-12 18:31:05,5.31,5.31,5.31,59.43,1031992,28,19910,-44
2021-03-12 18:31:35,5.30,5.30,5.30,60.49,1033155,28,19918,-44
2021-03-12 18:32:13,5.30,5.30,5.30,60.12,1029064,28,20368,-44
2021-03-12 18:32:44,5.24,5.24,5.24,60.61,1031921,28,20423,-43
2021-03-12 18:33:15,5.22,5.22,5.22,60.35,1027903,28,19920,-43
2021-03-12 18:33:45,5.20,5.20,5.20,60.66,1028739,28,20439,-44
2021-03-12 18:34:16,5.15,5.15,5.15,61.07,1027882,28,19917,-45
2021-03-12 18:34:46,5.13,5.13,5.13,60.73,1024082,28,20341,-43
2021-03-12 18:35:17,5.16,5.16,5.16,60.77,1028022,28,20395,-46
2021-03-12 18:35:47,5.13,5.13,5.13,62.22,1027933,28,19910,-44
2021-03-12 18:36:18,5.12,5.12,5.12,62.27,1031914,28,19906,-43
2021-03-12 18:36:49,5.09,5.09,5.09,62.24,1023854,29,20365,-43
2021-03-12 18:37:20,5.08,5.08,5.08,62.38,1020396,28,19918,-44
2021-03-12 18:37:50,5.05,5.05,5.05,62.65,1023515,29,19923,-43
2021-03-12 18:38:21,5.03,5.03,5.03,63.42,1027799,28,19914,-44
2021-03-12 18:38:51,5.02,5.02,5.02,63.01,1027688,28,19910,-45
2021-03-12 18:39:22,4.97,4.97,4.97,63.04,1019931,29,20000,-43
2021-03-12 18:39:52,4.95,4.95,4.95,63.21,1019866,29,19911,-43
2021-03-12 18:40:23,4.95,4.95,4.95,63.48,1027940,28,19985,-42
2021-03-12 18:40:54,4.95,4.95,4.95,63.54,1023813,28,19917,-44
2021-03-12 18:41:25,4.95,4.95,4.95,64.14,1024101,28,19910,-42
2021-03-12 18:41:56,4.93,4.93,4.93,64.52,1028285,28,19979,-43
2021-03-12 18:42:26,4.89,4.89,4.89,64.21,1028480,28,20003,-43
2021-03-12 18:42:57,4.87,4.87,4.87,64.47,1031837,28,19909,-42
2021-03-12 18:43:29,4.88,4.88,4.88,64.36,1023852,28,19941,-46
2021-03-12 18:43:59,4.83,4.83,4.83,65.22,1024141,28,19973,-47
2021-03-12 18:44:30,4.82,4.82,4.82,64.84,1023902,29,20337,-44
2021-03-12 18:45:00,4.85,4.85,4.85,65.16,1027656,28,19969,-43
2021-03-12 18:45:31,4.85,4.85,4.85,65.37,1019913,29,19917,-43
2021-03-12 18:46:01,4.82,4.82,4.82,65.69,1023800,29,19953,-42
2021-03-12 18:46:32,4.80,4.80,4.80,65.94,1027922,28,19902,-44
2021-03-12 18:47:03,4.74,4.74,4.74,66.00,1031703,28,19902,-43
2021-03-12 18:47:34,4.75,4.75,4.75,65.88,1023866,29,19930,-45
2021-03-12 18:48:04,4.74,4.74,4.74,65.73,1023722,29,20384,-44
2021-03-12 18:48:35,4.73,4.73,4.73,65.90,1023936,29,19957,-40
2021-03-12 18:49:10,4.71,4.71,4.71,67.27,1024075,28,19977,-43
2021-03-12 18:49:40,4.67,4.67,4.67,66.51,1029153,28,20292,-44
2021-03-12 18:50:11,4.63,4.63,4.63,67.62,1031830,28,19982,-43
2021-03-12 18:50:41,4.60,4.60,4.60,67.16,1027948,28,20422,-43
2021-03-12 18:51:12,4.57,4.57,4.57,67.58,1019870,29,19990,-45
2021-03-12 18:51:42,4.59,4.59,4.59,68.07,1024725,28,19906,-44
2021-03-12 18:52:15,4.55,4.55,4.55,67.51,1024496,29,19914,-43
2021-03-12 18:52:45,4.57,4.57,4.57,68.08,1025257,28,19902,-44
2021-03-12 18:53:16,4.51,4.51,4.51,68.25,1024401,29,19957,-41
2021-03-12 18:53:46,4.48,4.48,4.48,68.08,1028797,28,19902,-44
2021-03-12 18:54:17,4.49,4.49,4.49,68.17,1028643,28,19903,-44
2021-03-12 18:54:47,4.45,4.45,4.45,68.41,1024685,28,20023,-43
2021-03-12 18:55:18,4.44,4.44,4.44,68.49,1032526,28,19989,-43
2021-03-12 18:55:48,4.43,4.43,4.43,68.66,1032629,28,20360,-42
2021-03-12 18:56:19,4.43,4.43,4.43,69.11,1028670,28,19902,-41
2021-03-12 18:56:50,4.42,4.42,4.42,69.62,1032848,28,20357,-42
2021-03-12 18:57:20,4.40,4.40,4.40,69.38,1032497,28,19902,-44
2021-03-12 18:57:51,4.40,4.40,4.40,69.77,1032587,28,19972,-44
2021-03-12 18:58:21,4.37,4.37,4.37,69.49,1032527,28,19909,-43
2021-03-12 18:58:52,4.36,4.36,4.36,69.90,1032532,28,19902,-43
2021-03-12 18:59:23,4.35,4.35,4.35,71.03,1032405,28,20020,-42
2021-03-12 18:59:53,4.31,4.31,4.31,70.42,1024555,29,19945,-44
2021-03-12 19:00:24,4.29,4.29,4.29,71.23,1024504,28,19969,-45
2021-03-12 19:00:54,4.29,4.29,4.29,70.43,1024725,28,19942,-42
2021-03-12 19:01:25,4.33,4.33,4.33,70.45,1024590,28,19902,-39
2021-03-12 19:01:56,4.29,4.29,4.29,70.89,1024632,28,19911,-43
2021-03-12 19:02:26,4.26,4.26,4.26,71.34,1020517,29,19914,-44
2021-03-12 19:02:57,4.22,4.22,4.22,71.75,1024503,29,20400,-44
2021-03-12 19:03:27,4.23,4.23,4.23,72.21,1028434,28,19918,-43
2021-03-12 19:03:58,4.21,4.21,4.21,72.47,1028329,28,20380,-43
2021-03-12 19:04:28,4.21,4.21,4.21,71.94,1028518,28,19909,-45
2021-03-12 19:04:59,4.25,4.25,4.25,71.58,1024500,28,19906,-44
2021-03-12 19:05:29,4.19,4.19,4.19,72.35,1024462,29,19954,-44
2021-03-12 19:06:00,4.20,4.20,4.20,71.71,1024297,28,19990,-42
2021-03-12 19:06:30,4.16,4.16,4.16,72.17,1024659,28,19925,-45
2021-03-12 19:07:01,4.14,4.14,4.14,72.89,1024519,28,19906,-40
2021-03-12 19:07:31,4.12,4.12,4.12,72.76,1024652,28,19906,-42
2021-03-12 19:08:02,4.14,4.14,4.14,72.24,1032514,28,19917,-42
2021-03-12 19:08:32,4.14,4.14,4.14,72.68,1032611,28,20284,-46
2021-03-12 19:09:03,4.13,4.13,4.13,72.55,1036762,28,19981,-41
2021-03-12 19:09:34,4.11,4.11,4.11,72.97,1036559,28,20369,-43
2021-03-12 19:10:06,4.14,4.14,4.14,72.78,1028415,28,19906,-45
2021-03-12 19:10:36,4.11,4.11,4.11,72.90,1028624,28,19993,-42
2021-03-12 19:11:07,4.12,4.12,4.12,73.11,1020741,29,20265,-43
2021-03-12 19:11:37,4.14,4.14,4.14,73.12,1020960,28,20333,-42
2021-03-12 19:12:10,4.15,4.15,4.15,73.38,1020338,29,19945,-40
2021-03-12 19:12:40,4.13,4.13,4.13,72.86,1020825,29,19918,-42
2021-03-12 19:13:10,4.10,4.10,4.10,73.31,1020933,29,19914,-45
2021-03-12 19:13:41,4.10,4.10,4.10,73.39,1016940,29,20002,-40
2021-03-12 19:14:11,4.09,4.09,4.09,73.55,1024490,28,19985,-42
2021-03-12 19:14:42,4.11,4.11,4.11,73.49,1028605,28,19906,-43
2021-03-12 19:15:14,4.13,4.13,4.13,73.58,1028707,28,19989,-42
2021-03-12 19:15:45,4.13,4.13,4.13,73.16,1032518,28,20000,-43
2021-03-12 19:16:15,4.13,4.13,4.13,73.44,1032410,28,20311,-43
2021-03-12 19:16:46,4.11,4.11,4.11,73.43,1032884,28,19906,-44
2021-03-12 19:17:18,4.12,4.12,4.12,73.85,1032728,28,19906,-43
2021-03-12 19:17:49,4.12,4.12,4.12,73.89,1028397,28,20367,-44
2021-03-12 19:18:19,4.14,4.14,4.14,73.93,1028333,28,19906,-45
2021-03-12 19:18:50,4.15,4.15,4.15,73.11,1032551,28,19906,-44
2021-03-12 19:19:21,4.12,4.12,4.12,73.39,1036487,28,19951,-43
2021-03-12 19:19:51,4.12,4.12,4.12,73.54,1036608,28,19909,-44
2021-03-12 19:20:22,4.10,4.10,4.10,74.15,1032316,28,19910,-43
2021-03-12 19:20:52,4.14,4.14,4.14,74.26,1032620,28,19960,-43
2021-03-12 19:21:23,4.09,4.09,4.09,74.09,1032388,28,19988,-43
2021-03-12 19:21:53,4.05,4.05,4.05,74.22,1024433,29,19948,-44
2021-03-12 19:22:24,4.06,4.06,4.06,74.40,1024548,28,19917,-43
2021-03-12 19:22:54,4.05,4.05,4.05,74.95,1028531,28,20279,-43
2021-03-12 19:23:24,4.03,4.03,4.03,74.60,1028712,28,19906,-42
2021-03-12 19:23:55,4.02,4.02,4.02,74.53,1028214,28,20005,-41
2021-03-12 19:24:26,4.03,4.03,4.03,74.74,1020390,29,19906,-44
2021-03-12 19:24:57,4.00,4.00,4.00,75.10,1020421,29,19907,-43
2021-03-12 19:25:27,3.97,3.97,3.97,75.32,1024787,28,19936,-45
2021-03-12 19:25:58,3.98,3.98,3.98,74.67,1024509,28,19907,-44
2021-03-12 19:26:29,3.96,3.96,3.96,75.20,1024543,28,19902,-43
2021-03-12 19:27:00,3.92,3.92,3.92,75.27,1028463,28,20495,-42
2021-03-12 19:27:33,3.93,3.93,3.93,75.25,1028752,28,20025,-42
2021-03-12 19:28:04,3.91,3.91,3.91,75.44,1032375,28,19945,-44
2021-03-12 19:28:34,3.89,3.89,3.89,75.87,1024462,29,19907,-44
2021-03-12 19:29:05,3.86,3.86,3.86,76.17,1025043,28,19903,-44
2021-03-12 19:29:36,3.86,3.86,3.86,75.86,1024592,28,19939,-43
2021-03-12 19:30:07,3.90,3.90,3.90,76.22,1024386,28,20376,-40
2021-03-12 19:30:38,3.88,3.88,3.88,76.26,1020338,29,19910,-45
2021-03-12 19:31:08,3.86,3.86,3.86,75.94,1024433,29,19953,-42
2021-03-12 19:31:39,3.87,3.87,3.87,76.11,1024661,28,19909,-42
2021-03-12 19:32:10,3.88,3.88,3.88,76.40,1024484,28,19902,-41
2021-03-12 19:32:40,3.86,3.86,3.86,76.76,1032222,28,19929,-41
2021-03-12 19:33:11,3.83,3.83,3.83,76.60,1032430,28,19952,-43
2021-03-12 19:33:41,3.81,3.81,3.81,76.72,1024237,28,19903,-39
2021-03-12 19:34:12,3.80,3.80,3.80,76.43,1020511,29,19955,-44
2021-03-12 19:34:43,3.78,3.78,3.78,76.64,1020346,29,19902,-41
2021-03-12 19:35:13,3.76,3.76,3.76,76.96,1020532,29,19909,-44
2021-03-12 19:35:44,3.75,3.75,3.75,77.71,1024373,28,19921,-42
2021-03-12 19:36:15,3.75,3.75,3.75,76.93,1028422,28,19985,-42
2021-03-12 19:36:45,3.78,3.78,3.78,77.34,1028468,28,19902,-41
2021-03-12 19:37:16,3.75,3.75,3.75,77.49,1024345,29,19945,-43
2021-03-12 19:37:46,3.76,3.76,3.76,77.43,1024669,28,19903,-42
2021-03-12 19:38:17,3.76,3.76,3.76,77.49,1032495,28,19941,-43
2021-03-12 19:38:47,3.78,3.78,3.78,77.51,1032567,28,19925,-43
2021-03-12 19:39:18,3.79,3.79,3.79,77.16,1032434,28,20001,-42
2021-03-12 19:39:49,3.78,3.78,3.78,76.71,1028394,28,20333,-43
2021-03-12 19:40:20,3.76,3.76,3.76,76.92,1024343,28,20374,-42
2021-03-12 19:40:50,3.80,3.80,3.80,77.56,1028404,28,19909,-44
2021-03-12 19:41:21,3.81,3.81,3.81,76.93,1028304,28,19953,-43
2021-03-12 19:41:51,3.80,3.80,3.80,77.29,1024309,29,19967,-43
2021-03-12 19:42:21,3.81,3.81,3.81,76.97,1024436,29,19965,-42
2021-03-12 19:42:52,3.83,3.83,3.83,77.35,1020507,29,19911,-42
2021-03-12 19:43:22,3.86,3.86,3.86,76.48,1020267,29,19906,-41
2021-03-12 19:43:53,3.85,3.85,3.85,76.96,1024255,29,20018,-43
2021-03-12 19:44:25,3.84,3.84,3.84,76.84,1024420,29,20397,-43
2021-03-12 19:44:55,3.86,3.86,3.86,76.75,1024824,28,20400,-43
2021-03-12 19:45:26,3.85,3.85,3.85,76.59,1028615,28,19910,-42
2021-03-12 19:45:56,3.93,3.93,3.93,76.23,1028316,28,19910,-45
2021-03-12 19:46:27,3.97,3.97,3.97,75.91,1024323,29,20017,-44
2021-03-12 19:46:57,3.91,3.91,3.91,76.52,1028465,28,20288,-44
2021-03-12 19:47:28,3.92,3.92,3.92,76.71,1028345,28,19944,-42
2021-03-12 19:47:59,3.90,3.90,3.90,76.90,1032345,28,20037,-45
2021-03-12 19:48:30,3.88,3.88,3.88,77.14,1032417,28,19910,-44
2021-03-12 19:49:01,3.89,3.89,3.89,76.94,1028360,28,19945,-42
2021-03-12 19:49:31,3.89,3.89,3.89,76.94,1032515,28,19909,-43
2021-03-12 19:50:03,3.85,3.85,3.85,77.64,1032397,28,20053,-39
2021-03-12 19:50:35,3.89,3.89,3.89,77.25,1024775,28,19934,-43
2021-03-12 19:51:06,3.89,3.89,3.89,76.82,1028466,28,20353,-42
2021-03-12 19:51:37,3.89,3.89,3.89,77.28,1020868,29,19911,-45
2021-03-12 19:52:07,3.88,3.88,3.88,76.92,1024717,28,19910,-43
2021-03-12 19:52:38,3.93,3.93,3.93,76.77,1024333,28,19917,-41
2021-03-12 19:53:11,3.93,3.93,3.93,77.19,1024776,28,20373,-44
2021-03-12 19:53:41,3.92,3.92,3.92,77.11,1032596,28,19913,-41
2021-03-12 19:54:12,3.90,3.90,3.90,77.34,1032842,28,19914,-44
2021-03-12 19:54:43,3.89,3.89,3.89,77.44,1028001,28,19929,-44
2021-03-12 19:55:13,3.90,3.90,3.90,76.85,1020533,29,19960,-43
2021-03-12 19:55:46,3.87,3.87,3.87,77.70,1024466,28,19921,-43
2021-03-12 19:56:17,3.85,3.85,3.85,77.34,1028805,28,19945,-44
2021-03-12 19:56:47,3.84,3.84,3.84,77.50,1028323,28,20312,-44
2021-03-12 19:57:18,3.83,3.83,3.83,77.58,1024387,29,19942,-42
2021-03-12 19:57:48,3.83,3.83,3.83,77.71,1028212,28,19914,-43
2021-03-12 19:58:19,3.85,3.85,3.85,77.58,1028324,28,19910,-43
2021-03-12 19:58:50,3.85,3.85,3.85,77.36,1028523,28,19960,-44
2021-03-12 19:59:21,3.83,3.83,3.83,77.29,1032494,28,20016,-38
2021-03-12 19:59:51,3.81,3.81,3.81,78.38,1024396,28,19910,-43
2021-03-12 20:00:23,3.79,3.79,3.79,78.14,1020509,29,19911,-38
2021-03-12 20:00:53,3.79,3.79,3.79,77.66,1020373,29,19917,-44
2021-03-12 20:01:24,3.77,3.77,3.77,78.07,1016377,29,20301,-38
2021-03-12 20:01:54,3.75,3.75,3.75,78.29,1024257,29,20208,-43
2021-03-12 20:02:25,3.79,3.79,3.79,77.88,1024251,29,19926,-43
2021-03-12 20:02:55,3.80,3.80,3.80,78.38,1024014,28,19910,-42
2021-03-12 20:03:26,3.81,3.81,3.81,78.34,1023884,29,19916,-42
2021-03-12 20:03:57,3.77,3.77,3.77,78.21,1024199,28,20005,-42
2021-03-12 20:04:28,3.79,3.79,3.79,77.72,1028559,28,20368,-45
2021-03-12 20:04:58,3.78,3.78,3.78,78.33,1024274,29,20079,-42
2021-03-12 20:05:31,3.77,3.77,3.77,77.88,1016476,29,19911,-43
2021-03-12 20:06:01,3.77,3.77,3.77,78.41,1020023,29,20016,-42
2021-03-12 20:06:32,3.82,3.82,3.82,77.88,1020706,29,19902,-43
2021-03-12 20:07:03,3.82,3.82,3.82,77.10,1024338,28,19953,-42
2021-03-12 20:07:33,3.82,3.82,3.82,77.53,1028516,28,19903,-45
2021-03-12 20:08:04,3.83,3.83,3.83,78.20,1024129,29,20431,-45
2021-03-12 20:08:35,3.82,3.82,3.82,78.23,1032271,28,20379,-44
2021-03-12 20:09:05,3.84,3.84,3.84,77.65,1032383,28,19968,-47
2021-03-12 20:09:36,3.81,3.81,3.81,78.12,1028425,28,19953,-43
2021-03-12 20:10:08,3.84,3.84,3.84,77.73,1024267,28,19902,-45
2021-03-12 20:10:38,3.86,3.86,3.86,77.23,1028297,28,19953,-45
2021-03-12 20:11:09,3.89,3.89,3.89,77.29,1032202,28,19905,-40
2021-03-12 20:11:39,3.89,3.89,3.89,77.17,1028323,28,19964,-45
2021-03-12 20:12:10,3.92,3.92,3.92,77.23,1020230,29,20329,-44
2021-03-12 20:12:40,3.94,3.94,3.94,76.71,1024338,29,19902,-43
2021-03-12 20:13:11,3.99,3.99,3.99,76.80,1028333,28,20056,-42
2021-03-12 20:13:41,3.97,3.97,3.97,76.50,1028136,28,19902,-36
2021-03-12 20:14:12,3.97,3.97,3.97,76.12,1024413,28,19938,-44
2021-03-12 20:14:47,3.97,3.97,3.97,76.03,1028350,28,19988,-42
2021-03-12 20:15:17,3.95,3.95,3.95,75.66,1024973,28,19909,-43
2021-03-12 20:15:48,3.99,3.99,3.99,76.05,1028984,28,19902,-43
2021-03-12 20:16:18,4.00,4.00,4.00,75.96,1032208,28,19908,-44
2021-03-12 20:16:49,3.97,3.97,3.97,75.96,1032424,28,19952,-42
2021-03-12 20:17:19,3.98,3.98,3.98,75.96,1028350,28,19925,-43
2021-03-12 20:17:50,3.99,3.99,3.99,75.98,1024235,29,19910,-41
2021-03-12 20:18:20,3.98,3.98,3.98,75.72,1020285,29,20460,-42
2021-03-12 20:18:52,4.01,4.01,4.01,76.29,1020345,29,19907,-43
2021-03-12 20:19:22,3.99,3.99,3.99,76.31,1020497,29,19903,-43
2021-03-12 20:19:53,3.96,3.96,3.96,76.87,1020847,28,19906,-42
2021-03-12 20:20:23,4.00,4.00,4.00,75.53,1020560,29,19903,-43
2021-03-12 20:20:56,4.00,4.00,4.00,75.56,1016423,29,19915,-40
2021-03-12 20:21:26,4.01,4.01,4.01,75.32,1020709,29,20337,-42
2021-03-12 20:21:56,4.04,4.04,4.04,75.30,1024241,29,19933,-43
2021-03-12 20:22:27,4.08,4.08,4.08,75.12,1024435,28,20396,-44
2021-03-12 20:22:57,4.11,4.11,4.11,75.08,1028187,28,19908,-43
2021-03-12 20:23:30,4.07,4.07,4.07,75.54,1028170,28,20423,-45
2021-03-12 20:24:01,4.09,4.09,4.09,74.93,1028634,28,19993,-42
2021-03-12 20:24:32,4.14,4.14,4.14,74.79,1032333,28,19957,-43
2021-03-12 20:25:03,4.17,4.17,4.17,74.24,1033288,28,19959,-42
2021-03-12 20:25:34,4.14,4.14,4.14,75.08,1040389,28,19905,-41
2021-03-12 20:26:04,4.14,4.14,4.14,74.81,1032143,28,20450,-44
2021-03-12 20:26:35,4.13,4.13,4.13,74.86,1024144,29,19914,-37
2021-03-12 20:27:06,4.13,4.13,4.13,74.87,1024093,29,20064,-43
2021-03-12 20:27:37,4.14,4.14,4.14,73.94,1028174,28,19914,-43
2021-03-12 20:28:08,4.13,4.13,4.13,74.38,1028178,28,19954,-43
2021-03-12 20:28:40,4.12,4.12,4.12,74.88,1028201,28,20333,-44
2021-03-12 20:29:11,4.10,4.10,4.10,74.81,1028072,28,19910,-43
2021-03-12 20:29:42,4.10,4.10,4.10,75.31,1024660,28,19906,-43
2021-03-12 20:30:13,4.10,4.10,4.10,74.58,1024272,28,19907,-46
2021-03-12 20:30:43,4.11,4.11,4.11,74.79,1024454,28,19907,-43
2021-03-12 20:31:14,4.11,4.11,4.11,74.21,1024291,28,19906,-44
2021-03-12 20:31:45,4.10,4.10,4.10,74.61,1028221,28,19906,-43
2021-03-12 20:32:15,4.12,4.12,4.12,74.08,1028139,28,19912,-41
2021-03-12 20:32:46,4.16,4.16,4.16,74.12,1028618,28,19957,-43
2021-03-12 20:33:17,4.16,4.16,4.16,73.87,1032123,28,19937,-44
2021-03-12 20:33:47,4.16,4.16,4.16,73.85,1027994,28,19907,-44
2021-03-12 20:34:18,4.14,4.14,4.14,74.37,1024196,29,20353,-43
2021-03-12 20:34:49,4.19,4.19,4.19,73.39,1024474,28,19993,-45
2021-03-12 20:35:21,4.19,4.19,4.19,73.87,1028225,28,19910,-43
2021-03-12 20:35:53,4.19,4.19,4.19,73.42,1032536,28,19972,-43
2021-03-12 20:36:24,4.13,4.13,4.13,74.19,1028158,28,19912,-43
2021-03-12 20:36:54,4.14,4.14,4.14,73.54,1028163,28,20299,-39
2021-03-12 20:37:25,4.14,4.14,4.14,73.55,1024012,29,20305,-43
2021-03-12 20:37:56,4.15,4.15,4.15,73.87,1024311,28,19937,-42
2021-03-12 20:38:26,4.14,4.14,4.14,74.60,1028143,28,19906,-44
2021-03-12 20:38:57,4.13,4.13,4.13,74.59,1024153,29,19907,-44
2021-03-12 20:39:28,4.12,4.12,4.12,74.69,1020323,29,19907,-43
2021-03-12 20:39:58,4.11,4.11,4.11,74.21,1024056,29,20299,-43
2021-03-12 20:40:29,4.13,4.13,4.13,73.78,1024147,29,19980,-45
2021-03-12 20:41:00,4.11,4.11,4.11,73.88,1020274,29,19915,-41
2021-03-12 20:41:30,4.11,4.11,4.11,74.49,1028023,28,20296,-43
2021-03-12 20:42:01,4.13,4.13,4.13,73.79,1036294,28,19902,-44
2021-03-12 20:42:31,4.13,4.13,4.13,73.92,1028073,28,19917,-41
2021-03-12 20:43:02,4.10,4.10,4.10,74.24,1028267,28,19906,-42
2021-03-12 20:43:33,4.09,4.09,4.09,74.10,1028165,28,19996,-46
2021-03-12 20:44:04,4.08,4.08,4.08,74.33,1028171,28,20292,-44
2021-03-12 20:44:34,4.08,4.08,4.08,74.05,1024273,28,19921,-43
2021-03-12 20:45:06,4.10,4.10,4.10,74.11,1020243,29,19914,-43
2021-03-12 20:45:36,4.09,4.09,4.09,73.80,1019923,29,19945,-42
2021-03-12 20:46:08,4.07,4.07,4.07,73.53,1024076,29,19916,-45
2021-03-12 20:46:40,4.06,4.06,4.06,73.67,1024164,29,20000,-43
2021-03-12 20:47:11,4.10,4.10,4.10,73.00,1024159,29,20312,-43
2021-03-12 20:47:42,4.16,4.16,4.16,73.17,1020164,29,19910,-45
2021-03-12 20:48:12,4.14,4.14,4.14,72.72,1017082,29,19915,-43
2021-03-12 20:48:42,4.14,4.14,4.14,73.00,1024511,28,19992,-42
2021-03-12 20:49:14,4.13,4.13,4.13,73.04,1028260,28,20404,-42
2021-03-12 20:49:44,4.11,4.11,4.11,73.47,1028176,28,19953,-42
2021-03-12 20:50:15,4.09,4.09,4.09,74.07,1028099,28,19910,-43
2021-03-12 20:50:45,4.07,4.07,4.07,74.23,1020351,28,19949,-43
2021-03-12 20:51:16,4.04,4.04,4.04,73.50,1020280,28,19910,-44
2021-03-12 20:51:49,4.02,4.02,4.02,74.02,1024112,28,19911,-46
2021-03-12 20:52:19,3.99,3.99,3.99,74.59,1024500,28,19911,-43
2021-03-12 20:52:50,3.97,3.97,3.97,74.97,1028612,28,19910,-40
2021-03-12 20:53:23,3.94,3.94,3.94,74.60,1020450,29,19911,-41
2021-03-12 20:53:54,3.94,3.94,3.94,74.24,1019879,29,19910,-44
2021-03-12 20:54:24,3.91,3.91,3.91,74.49,1020079,29,19974,-43
2021-03-12 20:54:55,3.91,3.91,3.91,75.13,1028488,28,19916,-43
2021-03-12 20:55:26,3.93,3.93,3.93,74.92,1028106,28,19910,-44
2021-03-12 20:55:57,3.90,3.90,3.90,75.11,1023829,29,20004,-43
2021-03-12 20:56:27,3.87,3.87,3.87,75.47,1028144,28,19910,-43
2021-03-12 20:56:58,3.86,3.86,3.86,75.29,1028126,28,20296,-44
2021-03-12 20:57:28,3.86,3.86,3.86,75.06,1024676,28,19917,-44
2021-03-12 20:57:59,3.91,3.91,3.91,75.21,1028025,28,20352,-43
2021-03-12 20:58:30,3.90,3.90,3.90,74.85,1024156,28,19918,-46
2021-03-12 20:59:01,3.91,3.91,3.91,74.15,1020104,29,20404,-43
2021-03-12 20:59:31,3.90,3.90,3.90,74.57,1020166,29,19911,-41
2021-03-12 21:00:04,3.92,3.92,3.92,74.79,1024062,28,20479,-43
2021-03-12 21:00:34,3.92,3.92,3.92,74.67,1024441,28,19937,-44
2021-03-12 21:01:05,3.92,3.92,3.92,74.58,1020078,29,20376,-43
2021-03-12 21:01:35,3.90,3.90,3.90,74.82,1016223,29,19915,-43
2021-03-12 21:02:06,3.87,3.87,3.87,75.11,1016040,29,19963,-43
2021-03-12 21:02:36,3.88,3.88,3.88,74.56,1016258,29,19911,-42
2021-03-12 21:03:09,3.88,3.88,3.88,75.41,1024167,28,19910,-44
2021-03-12 21:03:39,3.84,3.84,3.84,75.07,1028261,28,20256,-43
2021-03-12 21:04:10,3.85,3.85,3.85,75.60,1024349,28,19912,-43
2021-03-12 21:04:40,3.82,3.82,3.82,76.20,1024427,28,20264,-43
2021-03-12 21:05:13,3.83,3.83,3.83,75.33,1020136,29,19953,-42
2021-03-12 21:05:44,3.80,3.80,3.80,76.07,1024289,28,19917,-42
2021-03-12 21:06:14,3.82,3.82,3.82,75.64,1028050,28,19905,-45
2021-03-12 21:06:45,3.79,3.79,3.79,76.23,1028806,28,19914,-42
2021-03-12 21:07:15,3.78,3.78,3.78,75.91,1035977,28,20070,-43
2021-03-12 21:07:46,3.77,3.77,3.77,76.02,1028310,28,19917,-45
2021-03-12 21:08:17,3.80,3.80,3.80,75.89,1032058,28,19913,-43
2021-03-12 21:08:47,3.77,3.77,3.77,75.68,1023944,29,19914,-43
2021-03-12 21:09:19,3.73,3.73,3.73,76.50,1024301,28,20363,-39
2021-03-12 21:09:49,3.82,3.82,3.82,76.02,1028091,28,19941,-43
2021-03-12 21:10:20,3.79,3.79,3.79,75.77,1028096,28,19914,-43
2021-03-12 21:10:51,3.78,3.78,3.78,76.36,1024005,29,19914,-44
2021-03-12 21:11:21,3.76,3.76,3.76,76.28,1024136,29,20309,-44
2021-03-12 21:11:52,3.72,3.72,3.72,76.30,1024255,28,19910,-43
2021-03-12 21:12:22,3.70,3.70,3.70,76.16,1020071,29,19915,-44
2021-03-12 21:12:53,3.73,3.73,3.73,76.05,1023986,29,19910,-44
2021-03-12 21:13:23,3.70,3.70,3.70,76.26,1020056,29,19990,-45
2021-03-12 21:13:54,3.69,3.69,3.69,76.50,1019902,29,19915,-44
2021-03-12 21:14:25,3.68,3.68,3.68,76.33,1023959,28,19917,-44
2021-03-12 21:14:55,3.68,3.68,3.68,76.81,1023879,29,19982,-42
2021-03-12 21:15:26,3.68,3.68,3.68,76.19,1027969,28,19913,-42
2021-03-12 21:15:57,3.66,3.66,3.66,76.60,1027901,28,19952,-41
2021-03-12 21:16:27,3.65,3.65,3.65,76.32,1032132,28,20362,-44
2021-03-12 21:16:58,3.67,3.67,3.67,76.59,1031761,28,19956,-41
2021-03-12 21:17:29,3.64,3.64,3.64,77.15,1032143,28,19913,-44
2021-03-12 21:17:59,3.66,3.66,3.66,76.80,1028154,28,19922,-44
2021-03-12 21:18:30,3.68,3.68,3.68,76.68,1020136,29,19962,-43
2021-03-12 21:19:01,3.65,3.65,3.65,77.14,1020063,29,19911,-45
2021-03-12 21:19:31,3.63,3.63,3.63,77.18,1023967,28,19918,-41
2021-03-12 21:20:04,3.62,3.62,3.62,77.55,1024215,28,19933,-43
2021-03-12 21:20:34,3.61,3.61,3.61,77.48,1032042,28,19920,-43
2021-03-12 21:21:05,3.64,3.64,3.64,77.46,1032011,28,19917,-44
2021-03-12 21:21:36,3.63,3.63,3.63,77.87,1024432,28,19911,-43
2021-03-12 21:22:06,3.58,3.58,3.58,77.89,1016123,29,19938,-42
2021-03-12 21:22:37,3.59,3.59,3.59,78.05,1016069,29,20001,-43
2021-03-12 21:23:08,3.55,3.55,3.55,78.27,1016056,29,19915,-43
2021-03-12 21:23:39,3.52,3.52,3.52,78.13,1020100,29,19910,-44
2021-03-12 21:24:09,3.51,3.51,3.51,78.66,1020242,29,19911,-44
2021-03-12 21:24:40,3.48,3.48,3.48,78.60,1020341,29,20005,-44
2021-03-12 21:25:10,3.48,3.48,3.48,79.10,1023992,29,20567,-43
2021-03-12 21:25:41,3.49,3.49,3.49,79.40,1024105,28,19910,-43
2021-03-12 21:26:12,3.48,3.48,3.48,79.73,1027987,28,19902,-43
2021-03-12 21:26:43,3.47,3.47,3.47,79.31,1031947,28,19909,-45
2021-03-12 21:27:14,3.44,3.44,3.44,79.99,1032013,28,19909,-43
2021-03-12 21:27:44,3.41,3.41,3.41,80.21,1031964,28,20378,-43
2021-03-12 21:28:15,3.43,3.43,3.43,79.80,1032004,28,19933,-46
2021-03-12 21:28:46,3.42,3.42,3.42,80.38,1024069,29,19911,-44
2021-03-12 21:29:17,3.38,3.38,3.38,80.03,1028109,28,19910,-45
2021-03-12 21:29:48,3.34,3.34,3.34,80.46,1019988,28,20368,-43
2021-03-12 21:30:19,3.34,3.34,3.34,80.69,1024512,28,20360,-41
2021-03-12 21:30:49,3.37,3.37,3.37,80.79,1027749,28,19964,-43
2021-03-12 21:31:20,3.35,3.35,3.35,80.08,1028088,28,20451,-41
2021-03-12 21:31:51,3.36,3.36,3.36,80.61,1028082,28,19964,-44
2021-03-12 21:32:22,3.34,3.34,3.34,80.35,1024088,28,19911,-36
2021-03-12 21:32:52,3.35,3.35,3.35,80.35,1024264,28,19910,-42
2021-03-12 21:33:23,3.34,3.34,3.34,80.64,1024158,28,19911,-45
2021-03-12 21:33:54,3.36,3.36,3.36,80.82,1024051,28,19942,-44
2021-03-12 21:34:25,3.32,3.32,3.32,80.09,1028318,28,19917,-42
2021-03-12 21:34:55,3.34,3.34,3.34,80.11,1031945,28,20431,-42
2021-03-12 21:35:26,3.36,3.36,3.36,80.52,1032314,28,19909,-42
2021-03-12 21:35:57,3.34,3.34,3.34,80.05,1031846,28,19910,-42
2021-03-12 21:36:28,3.34,3.34,3.34,80.28,1027998,28,19910,-43
2021-03-12 21:36:58,3.38,3.38,3.38,80.34,1023969,29,19918,-43
2021-03-12 21:37:29,3.35,3.35,3.35,80.11,1024102,29,19932,-43
2021-03-12 21:38:00,3.33,3.33,3.33,80.23,1024036,28,19917,-45
2021-03-12 21:38:31,3.31,3.31,3.31,80.62,1024259,28,19910,-42
2021-03-12 21:39:03,3.31,3.31,3.31,80.49,1028127,28,19917,-39
2021-03-12 21:39:34,3.34,3.34,3.34,79.86,1027936,28,19925,-45
2021-03-12 21:40:05,3.32,3.32,3.32,80.24,1023861,29,20241,-43
2021-03-12 21:40:35,3.29,3.29,3.29,80.21,1028120,28,20256,-42
2021-03-12 21:41:06,3.33,3.33,3.33,80.04,1023913,29,19941,-43
2021-03-12 21:41:36,3.31,3.31,3.31,79.95,1027950,28,19917,-39
2021-03-12 21:42:07,3.31,3.31,3.31,79.96,1023864,29,19910,-41
2021-03-12 21:42:38,3.32,3.32,3.32,79.76,1024055,28,20041,-39
2021-03-12 21:43:08,3.34,3.34,3.34,79.79,1027987,28,19917,-43
2021-03-12 21:43:39,3.29,3.29,3.29,79.98,1027770,28,19941,-42
2021-03-12 21:44:09,3.28,3.28,3.28,79.66,1027912,28,20324,-42
2021-03-12 21:44:40,3.28,3.28,3.28,80.06,1027946,28,19952,-44
2021-03-12 21:45:11,3.27,3.27,3.27,79.57,1024162,28,20307,-42
2021-03-12 21:45:41,3.28,3.28,3.28,79.39,1027896,28,19902,-37
2021-03-12 21:46:12,3.34,3.34,3.34,79.31,1027787,28,19945,-43
2021-03-12 21:46:42,3.34,3.34,3.34,78.98,1023991,29,19910,-38
2021-03-12 21:47:13,3.34,3.34,3.34,78.93,1032066,28,20372,-43
2021-03-12 21:47:43,3.35,3.35,3.35,78.91,1023973,29,20371,-42
2021-03-12 21:48:15,3.35,3.35,3.35,78.83,1019819,29,19914,-45
2021-03-12 21:48:46,3.41,3.41,3.41,78.15,1023962,29,20002,-44
2021-03-12 21:49:17,3.47,3.47,3.47,77.41,1024087,29,19999,-43
2021-03-12 21:49:48,3.48,3.48,3.48,77.18,1027899,28,19910,-42
2021-03-12 21:50:19,3.55,3.55,3.55,77.08,1023843,28,20308,-44
2021-03-12 21:50:49,3.60,3.60,3.60,76.86,1023932,29,20419,-42
2021-03-12 21:51:20,3.63,3.63,3.63,75.96,1016202,29,19911,-43
2021-03-12 21:51:51,3.64,3.64,3.64,75.81,1024081,29,19917,-43
2021-03-12 21:52:21,3.75,3.75,3.75,74.52,1027782,28,19910,-42
2021-03-12 21:52:53,3.83,3.83,3.83,74.62,1023932,29,20009,-44
2021-03-12 21:53:23,3.98,3.98,3.98,73.17,1027674,28,19914,-42
2021-03-12 21:53:54,4.03,4.03,4.03,73.11,1027754,28,19957,-42
2021-03-12 21:54:24,4.09,4.09,4.09,73.21,1027823,28,20008,-46
2021-03-12 21:54:55,4.18,4.18,4.18,72.09,1019959,29,19910,-43
2021-03-12 21:55:25,4.20,4.20,4.20,71.79,1019986,29,19993,-42
2021-03-12 21:55:56,4.20,4.20,4.20,71.62,1019902,29,20246,-42
2021-03-12 21:56:27,4.19,4.19,4.19,71.38,1020073,29,19911,-44
2021-03-12 21:56:57,4.24,4.24,4.24,71.28,1024194,28,19910,-42
2021-03-12 21:57:28,4.32,4.32,4.32,71.51,1028239,28,19910,-44
2021-03-12 21:57:58,4.34,4.34,4.34,71.71,1028024,28,19960,-44
2021-03-12 21:58:29,4.42,4.42,4.42,71.08,1023908,28,19910,-43
2021-03-12 21:59:01,4.43,4.43,4.43,71.02,1019934,29,19911,-42
2021-03-12 21:59:31,4.41,4.41,4.41,70.09,1016073,29,19918,-40
2021-03-12 22:00:03,4.41,4.41,4.41,70.79,1015979,29,19919,-41
2021-03-12 22:00:34,4.39,4.39,4.39,71.08,1019902,29,19914,-42
2021-03-12 22:01:04,4.41,4.41,4.41,70.92,1027903,28,20265,-45
2021-03-12 22:01:35,4.44,4.44,4.44,71.11,1019985,29,20471,-44
2021-03-12 22:02:06,4.45,4.45,4.45,70.27,1019951,29,20309,-43
2021-03-12 22:02:37,4.49,4.49,4.49,69.94,1023967,29,19918,-42
2021-03-12 22:03:08,4.50,4.50,4.50,69.74,1020495,28,20403,-43
2021-03-12 22:03:38,4.53,4.53,4.53,69.55,1027976,28,19910,-42
2021-03-12 22:04:09,4.55,4.55,4.55,69.79,1027815,28,19910,-42
2021-03-12 22:04:39,4.62,4.62,4.62,69.66,1028037,28,19910,-43
2021-03-12 22:05:10,4.62,4.62,4.62,69.30,1023946,29,19918,-41
2021-03-12 22:05:41,4.62,4.62,4.62,69.31,1028030,28,19910,-43
2021-03-12 22:06:12,4.60,4.60,4.60,69.70,1023831,29,20005,-42
2021-03-12 22:06:42,4.58,4.58,4.58,69.32,1027887,28,19930,-45
2021-03-12 22:07:12,4.63,4.63,4.63,68.94,1023986,29,19907,-42
2021-03-12 22:07:43,4.62,4.62,4.62,69.18,1027946,28,20029,-44
2021-03-12 22:08:14,4.61,4.61,4.61,69.63,1027910,28,20426,-43
2021-03-12 22:08:44,4.63,4.63,4.63,69.37,1023876,29,19918,-42
2021-03-12 22:09:15,4.66,4.66,4.66,68.64,1016302,29,19915,-42
2021-03-12 22:09:45,4.61,4.61,4.61,69.59,1027976,28,19960,-43
2021-03-12 22:10:16,4.61,4.61,4.61,68.88,1024049,29,19906,-43
2021-03-12 22:10:47,4.67,4.67,4.67,68.67,1024080,28,19906,-45
2021-03-12 22:11:17,4.70,4.70,4.70,68.85,1027820,28,19910,-44
2021-03-12 22:11:48,4.72,4.72,4.72,68.96,1024207,28,19914,-43
2021-03-12 22:12:18,4.71,4.71,4.71,68.18,1023846,28,19913,-42
2021-03-12 22:12:49,4.73,4.73,4.73,68.61,1023963,29,19914,-43
2021-03-12 22:13:19,4.78,4.78,4.78,67.48,1019878,29,19907,-44
2021-03-12 22:13:50,4.85,4.85,4.85,67.02,1023700,29,20096,-44
2021-03-12 22:14:20,4.90,4.90,4.90,67.61,1027867,28,19913,-42
2021-03-12 22:14:51,4.88,4.88,4.88,67.69,1027910,28,19906,-42
2021-03-12 22:15:23,4.86,4.86,4.86,67.62,1023733,29,19952,-36
2021-03-12 22:15:55,4.87,4.87,4.87,67.58,1024215,28,19914,-41
2021-03-12 22:16:25,4.91,4.91,4.91,67.60,1024325,28,20008,-46
2021-03-12 22:16:55,4.91,4.91,4.91,67.19,1028320,28,20418,-43
2021-03-12 22:17:26,4.95,4.95,4.95,67.83,1027761,28,20032,-43
2021-03-12 22:17:56,4.96,4.96,4.96,67.44,1027941,28,20265,-43
2021-03-12 22:18:27,5.00,5.00,5.00,67.10,1027878,28,19914,-43
2021-03-12 22:18:57,5.00,5.00,5.00,67.33,1028002,28,20324,-42
2021-03-12 22:19:28,5.03,5.03,5.03,67.00,1023745,28,19913,-42
2021-03-12 22:19:58,5.06,5.06,5.06,66.55,1019894,29,20005,-43
2021-03-12 22:20:29,5.04,5.04,5.04,67.49,1016109,29,19907,-42
2021-03-12 22:20:59,5.01,5.01,5.01,66.96,1019925,29,19993,-46
2021-03-12 22:21:30,5.05,5.05,5.05,67.14,1020312,28,19906,-43
2021-03-12 22:22:00,5.04,5.04,5.04,67.05,1023902,29,20280,-42
2021-03-12 22:22:31,5.01,5.01,5.01,67.52,1024065,28,19906,-43
2021-03-12 22:23:01,5.02,5.02,5.02,66.97,1023908,29,19906,-44
2021-03-12 22:23:32,5.01,5.01,5.01,67.60,1027631,28,20507,-44
2021-03-12 22:24:03,5.04,5.04,5.04,67.11,1023920,29,20464,-43
2021-03-12 22:24:34,5.07,5.07,5.07,66.78,1020116,29,19906,-42
2021-03-12 22:25:05,5.08,5.08,5.08,66.72,1020105,29,20040,-44
2021-03-12 22:25:35,5.10,5.10,5.10,66.24,1027754,28,19906,-41
2021-03-12 22:26:06,5.14,5.14,5.14,66.39,1027775,28,19953,-45
2021-03-12 22:26:36,5.15,5.15,5.15,66.41,1024420,28,19914,-38
2021-03-12 22:27:06,5.19,5.19,5.19,65.84,1020662,29,19914,-44
2021-03-12 22:27:43,5.25,5.25,5.25,66.00,1024563,29,19966,-44
2021-03-12 22:28:14,5.25,5.25,5.25,65.43,1028613,28,19906,-45
2021-03-12 22:28:45,5.25,5.25,5.25,65.66,1036653,28,19909,-41
2021-03-12 22:29:15,5.26,5.26,5.26,65.54,1028734,28,20020,-44
2021-03-12 22:29:46,5.27,5.27,5.27,65.87,1024641,29,19906,-39
2021-03-12 22:30:20,5.27,5.27,5.27,65.17,1020853,29,20001,-44
2021-03-12 22:30:51,5.28,5.28,5.28,65.01,1021257,29,19914,-42
2021-03-12 22:31:21,5.25,5.25,5.25,65.81,1020700,29,19914,-43
2021-03-12 22:31:52,5.23,5.23,5.23,65.23,1017379,29,20019,-43
2021-03-12 22:32:22,5.30,5.30,5.30,65.05,1020609,29,20388,-38
2021-03-12 22:32:53,5.26,5.26,5.26,65.19,1020897,29,20289,-43
2021-03-12 22:33:23,5.24,5.24,5.24,65.02,1020762,29,20290,-44
2021-03-12 22:33:54,5.23,5.23,5.23,65.08,1020428,29,20388,-45
2021-03-12 22:34:25,5.24,5.24,5.24,65.53,1020683,29,19906,-42
2021-03-12 22:34:55,5.22,5.22,5.22,65.14,1024724,28,20296,-43
2021-03-12 22:35:26,5.22,5.22,5.22,65.59,1025002,28,19906,-40
2021-03-12 22:35:57,5.17,5.17,5.17,65.38,1028525,28,20285,-44
2021-03-12 22:36:28,5.17,5.17,5.17,65.64,1032501,28,19905,-42
2021-03-12 22:36:58,5.24,5.24,5.24,64.62,1028906,28,19906,-44
2021-03-12 22:37:29,5.23,5.23,5.23,65.52,1025232,28,19906,-40
2021-03-12 22:38:00,5.24,5.24,5.24,64.57,1020622,29,19906,-44
2021-03-12 22:38:30,5.25,5.25,5.25,64.47,1020639,29,19913,-46
2021-03-12 22:39:01,5.23,5.23,5.23,65.06,1020758,29,19937,-44
2021-03-12 22:39:31,5.24,5.24,5.24,64.56,1020961,28,19931,-37
2021-03-12 22:40:02,5.24,5.24,5.24,64.99,1020627,29,20138,-45
2021-03-12 22:40:33,5.19,5.19,5.19,65.43,1024801,28,19906,-42
2021-03-12 22:41:03,5.22,5.22,5.22,65.02,1024741,29,20384,-43
2021-03-12 22:41:34,5.20,5.20,5.20,65.17,1028838,28,19949,-40
2021-03-12 22:42:04,5.23,5.23,5.23,64.96,1024538,29,19997,-40
2021-03-12 22:42:35,5.22,5.22,5.22,64.60,1024667,28,19906,-43
2021-03-12 22:43:05,5.17,5.17,5.17,64.77,1020504,29,19907,-38
2021-03-12 22:43:36,5.15,5.15,5.15,65.65,1024577,29,19907,-42
2021-03-12 22:44:07,5.16,5.16,5.16,64.87,1024517,29,19910,-43
2021-03-12 22:44:37,5.15,5.15,5.15,65.39,1024382,29,20048,-43
2021-03-12 22:45:08,5.17,5.17,5.17,64.26,1016678,29,20022,-39
2021-03-12 22:45:39,5.18,5.18,5.18,64.91,1020540,29,19907,-43
2021-03-12 22:46:09,5.21,5.21,5.21,64.24,1028633,28,19918,-42
2021-03-12 22:46:39,5.24,5.24,5.24,64.08,1028742,28,19910,-44
2021-03-12 22:47:10,5.19,5.19,5.19,64.70,1024615,29,19906,-43
2021-03-12 22:47:40,5.23,5.23,5.23,64.63,1016764,29,19914,-42
2021-03-12 22:48:11,5.18,5.18,5.18,64.54,1028550,28,20005,-44
2021-03-12 22:48:41,5.19,5.19,5.19,64.64,1036497,28,19910,-41
2021-03-12 22:49:12,5.20,5.20,5.20,64.67,1024558,29,19912,-44
2021-03-12 22:49:43,5.24,5.24,5.24,64.30,1028540,28,19907,-44
2021-03-12 22:50:23,5.27,5.27,5.27,63.45,1032671,28,19937,-43
2021-03-12 22:50:53,5.29,5.29,5.29,64.27,1032576,28,20343,-43
2021-03-12 22:51:25,5.31,5.31,5.31,63.67,1032658,28,19905,-43
2021-03-12 22:51:55,5.33,5.33,5.33,64.25,1024566,29,19961,-44
2021-03-12 22:52:26,5.29,5.29,5.29,64.46,1028509,28,19953,-39
2021-03-12 22:52:57,5.26,5.26,5.26,64.83,1028415,28,20000,-44
2021-03-12 22:53:27,5.27,5.27,5.27,63.93,1024469,29,19949,-40
2021-03-12 22:53:58,5.26,5.26,5.26,64.42,1020563,29,19907,-43
2021-03-12 22:54:28,5.26,5.26,5.26,64.25,1020718,29,20002,-43
2021-03-12 22:54:59,5.29,5.29,5.29,63.70,1024679,28,19973,-45
2021-03-12 22:55:30,5.30,5.30,5.30,63.75,1028729,28,19936,-43
2021-03-12 22:56:00,5.25,5.25,5.25,64.09,1032576,28,19912,-43
2021-03-12 22:56:31,5.28,5.28,5.28,64.65,1028793,28,19906,-45
2021-03-12 22:57:03,5.26,5.26,5.26,64.13,1028709,28,20221,-44
2021-03-12 22:57:33,5.24,5.24,5.24,64.80,1032529,28,19929,-38
2021-03-12 22:58:04,5.24,5.24,5.24,63.98,1024572,28,19912,-44
2021-03-12 22:58:35,5.29,5.29,5.29,63.83,1024537,28,19933,-41
2021-03-12 22:59:05,5.33,5.33,5.33,63.51,1020501,29,20380,-45
2021-03-12 22:59:36,5.32,5.32,5.32,64.01,1016762,29,19907,-42
2021-03-12 23:00:16,5.32,5.32,5.32,63.69,1016636,29,19942,-40
2021-03-12 23:00:47,5.35,5.35,5.35,63.00,1024580,29,20006,-42
2021-03-12 23:01:18,5.34,5.34,5.34,64.42,1020484,29,19913,-44
2021-03-12 23:01:48,5.35,5.35,5.35,63.31,1016657,29,20003,-42
2021-03-12 23:02:19,5.39,5.39,5.39,63.34,1028509,28,20234,-42
2021-03-12 23:02:50,5.43,5.43,5.43,62.58,1024542,29,19907,-41
2021-03-12 23:03:20,5.44,5.44,5.44,63.24,1024437,29,19914,-41
2021-03-12 23:03:51,5.45,5.45,5.45,63.22,1028431,28,20407,-42
2021-03-12 23:04:21,5.45,5.45,5.45,62.74,1028854,28,19906,-45
2021-03-12 23:04:52,5.44,5.44,5.44,62.75,1032743,28,19944,-44
2021-03-12 23:05:24,5.43,5.43,5.43,63.29,1032469,28,19910,-43
2021-03-12 23:05:55,5.46,5.46,5.46,63.07,1020545,29,19950,-43
2021-03-12 23:06:25,5.47,5.47,5.47,62.51,1024646,29,19906,-42
2021-03-12 23:06:56,5.53,5.53,5.53,62.35,1028679,28,19910,-44
2021-03-12 23:07:26,5.60,5.60,5.60,62.24,1028503,28,20094,-39
2021-03-12 23:07:57,5.58,5.58,5.58,62.06,1020706,29,19907,-44
2021-03-12 23:08:27,5.58,5.58,5.58,62.53,1020641,29,19939,-40
2021-03-12 23:08:58,5.59,5.59,5.59,62.50,1024528,29,19910,-41
2021-03-12 23:09:28,5.57,5.57,5.57,62.77,1024808,28,20498,-42
2021-03-12 23:09:59,5.57,5.57,5.57,62.61,1020731,29,19907,-43
2021-03-12 23:10:31,5.55,5.55,5.55,63.50,1020763,29,19978,-45
2021-03-12 23:11:03,5.55,5.55,5.55,62.72,1020628,29,19907,-46
2021-03-12 23:11:34,5.57,5.57,5.57,62.02,1024424,29,19906,-44
2021-03-12 23:12:05,5.60,5.60,5.60,62.65,1025017,28,19907,-43
2021-03-12 23:12:35,5.59,5.59,5.59,62.19,1020824,29,19929,-41
2021-03-12 23:13:06,5.60,5.60,5.60,62.44,1020930,29,19990,-43
2021-03-12 23:13:36,5.60,5.60,5.60,62.78,1016472,29,19907,-45
2021-03-12 23:14:07,5.59,5.59,5.59,62.96,1016815,29,19997,-42
2021-03-12 23:14:37,5.59,5.59,5.59,62.81,1020708,29,19906,-43
2021-03-12 23:15:08,5.59,5.59,5.59,62.79,1020764,28,19929,-45
2021-03-12 23:15:39,5.61,5.61,5.61,62.29,1028579,28,19907,-44
2021-03-12 23:16:10,5.64,5.64,5.64,62.05,1028678,28,20364,-45
2021-03-12 23:16:40,5.70,5.70,5.70,62.00,1028475,28,20387,-40
2021-03-12 23:17:11,5.74,5.74,5.74,61.30,1028493,28,20312,-44
2021-03-12 23:17:41,5.74,5.74,5.74,62.05,1028401,28,20059,-44
2021-03-12 23:18:12,5.74,5.74,5.74,61.66,1024614,29,20427,-46
2021-03-12 23:18:42,5.78,5.78,5.78,61.22,1024434,29,19912,-43
2021-03-12 23:19:13,5.79,5.79,5.79,61.47,1028478,28,19913,-43
2021-03-12 23:19:43,5.84,5.84,5.84,61.04,1028370,28,20405,-44
2021-03-12 23:20:14,5.88,5.88,5.88,61.06,1028590,28,19913,-44
2021-03-12 23:20:46,5.85,5.85,5.85,61.24,1020861,28,19907,-43
2021-03-12 23:21:17,5.87,5.87,5.87,60.61,1024822,28,19918,-39
2021-03-12 23:21:48,5.86,5.86,5.86,61.95,1024395,28,19950,-43
2021-03-12 23:22:19,5.78,5.78,5.78,62.12,1028482,28,20304,-44
2021-03-12 23:22:50,5.80,5.80,5.80,61.80,1020525,29,19998,-42
2021-03-12 23:23:21,5.77,5.77,5.77,61.74,1020505,29,19997,-44
2021-03-12 23:23:53,5.80,5.80,5.80,61.35,1020344,29,19907,-43
2021-03-12 23:24:23,5.76,5.76,5.76,61.98,1024446,28,20320,-44
2021-03-12 23:24:54,5.78,5.78,5.78,62.12,1020683,29,20173,-44
2021-03-12 23:25:33,5.76,5.76,5.76,62.44,1024476,29,19945,-43
2021-03-12 23:26:04,5.75,5.75,5.75,62.06,1021487,29,19913,-43
2021-03-12 23:26:37,5.78,5.78,5.78,61.79,1021726,29,19954,-39
2021-03-12 23:27:08,5.78,5.78,5.78,62.04,1026242,28,19912,-44
2021-03-12 23:27:38,5.77,5.77,5.77,62.09,1028445,28,19910,-44
2021-03-12 23:28:10,5.78,5.78,5.78,61.84,1028294,28,19992,-43
2021-03-12 23:28:42,5.79,5.79,5.79,61.45,1028780,28,19910,-41
2021-03-12 23:29:12,5.80,5.80,5.80,61.12,1028499,28,19955,-45
2021-03-12 23:29:43,5.83,5.83,5.83,60.92,1025347,28,20297,-43
2021-03-12 23:30:16,5.79,5.79,5.79,61.75,1024373,29,19917,-44
2021-03-12 23:30:47,5.77,5.77,5.77,61.86,1024389,29,20296,-43
2021-03-12 23:31:18,5.77,5.77,5.77,61.52,1028438,28,19910,-44
2021-03-12 23:31:49,5.78,5.78,5.78,61.08,1028420,28,20005,-44
2021-03-12 23:32:19,5.80,5.80,5.80,61.34,1020336,29,20402,-42
2021-03-12 23:32:50,5.84,5.84,5.84,61.02,1028323,28,19914,-41
2021-03-12 23:33:22,5.87,5.87,5.87,60.76,1020529,29,19933,-45
2021-03-12 23:33:55,5.83,5.83,5.83,61.62,1024174,29,19997,-43
2021-03-12 23:34:25,5.76,5.76,5.76,62.00,1028237,28,19910,-43
2021-03-12 23:34:56,5.81,5.81,5.81,61.47,1028357,28,19910,-41
2021-03-12 23:35:27,5.81,5.81,5.81,61.27,1024375,29,19997,-42
2021-03-12 23:35:59,5.80,5.80,5.80,61.65,1016401,29,19938,-44
2021-03-12 23:36:30,5.78,5.78,5.78,61.29,1024289,29,20419,-44
2021-03-12 23:37:01,5.76,5.76,5.76,61.56,1024393,29,19934,-43
2021-03-12 23:37:32,5.77,5.77,5.77,61.05,1032083,28,19909,-43
2021-03-12 23:38:03,5.75,5.75,5.75,61.13,1023840,29,19918,-44
2021-03-12 23:38:34,5.74,5.74,5.74,61.50,1024100,29,19915,-44
2021-03-12 23:39:12,5.75,5.75,5.75,61.30,1024491,29,20432,-45
2021-03-12 23:39:42,5.74,5.74,5.74,61.26,1024423,29,19926,-43
2021-03-12 23:40:13,5.73,5.73,5.73,61.62,1028336,28,19934,-42
2021-03-12 23:40:44,5.68,5.68,5.68,62.01,1020347,29,19914,-44
2021-03-12 23:41:14,5.67,5.67,5.67,62.00,1020498,29,19937,-43
2021-03-12 23:41:45,5.68,5.68,5.68,61.68,1028380,28,19910,-43
2021-03-12 23:42:15,5.68,5.68,5.68,61.56,1024415,29,19910,-43
2021-03-12 23:42:46,5.68,5.68,5.68,61.62,1020494,29,19911,-41
2021-03-12 23:43:17,5.64,5.64,5.64,61.00,1024349,29,20356,-42
2021-03-12 23:43:49,5.61,5.61,5.61,62.09,1028164,28,19953,-44
2021-03-12 23:44:20,5.61,5.61,5.61,61.25,1020378,29,19945,-45
2021-03-12 23:44:51,5.60,5.60,5.60,61.60,1020669,29,19932,-43
2021-03-12 23:45:22,5.58,5.58,5.58,61.92,1020820,29,19910,-44
2021-03-12 23:45:53,5.59,5.59,5.59,61.86,1020569,29,19918,-43
2021-03-12 23:46:23,5.58,5.58,5.58,61.77,1024221,29,19934,-43
2021-03-12 23:46:54,5.59,5.59,5.59,61.37,1024320,29,19928,-43
2021-03-12 23:47:25,5.59,5.59,5.59,61.50,1024332,29,19906,-43
2021-03-12 23:47:56,5.61,5.61,5.61,61.05,1024373,29,19972,-40
2021-03-12 23:48:26,5.58,5.58,5.58,61.71,1024437,29,19906,-44
2021-03-12 23:48:57,5.57,5.57,5.57,61.68,1020257,29,20369,-43
2021-03-12 23:49:27,5.56,5.56,5.56,62.12,1020376,29,19982,-39
2021-03-12 23:49:59,5.55,5.55,5.55,61.90,1020385,29,19907,-44
2021-03-12 23:50:30,5.52,5.52,5.52,62.34,1020420,29,19911,-46
2021-03-12 23:51:02,5.56,5.56,5.56,62.04,1024234,29,19997,-42
2021-03-12 23:51:33,5.49,5.49,5.49,62.44,1028386,28,19909,-45
2021-03-12 23:52:04,5.47,5.47,5.47,62.22,1024292,29,19906,-45
2021-03-12 23:52:34,5.44,5.44,5.44,62.97,1020372,29,19910,-44
2021-03-12 23:53:05,5.42,5.42,5.42,61.84,1020392,29,19911,-43
2021-03-12 23:53:36,5.46,5.46,5.46,62.01,1020380,29,20383,-46
2021-03-12 23:54:06,5.44,5.44,5.44,61.91,1024248,29,19907,-40
2021-03-12 23:54:37,5.43,5.43,5.43,62.70,1024300,28,19906,-44
2021-03-12 23:55:08,5.42,5.42,5.42,62.02,1024222,29,19917,-43
2021-03-12 23:55:39,5.38,5.38,5.38,62.50,1024918,28,19913,-43
2021-03-12 23:56:10,5.34,5.34,5.34,62.75,1032643,28,19912,-44
2021-03-12 23:56:41,5.31,5.31,5.31,63.42,1032725,28,19905,-42
2021-03-12 23:57:12,5.31,5.31,5.31,62.25,1032282,28,20024,-45
2021-03-12 23:57:42,5.32,5.32,5.32,62.77,1024301,29,19906,-45
2021-03-12 23:58:13,5.31,5.31,5.31,63.04,1028451,28,19906,-43
2021-03-12 23:58:43,5.31,5.31,5.31,63.30,1028317,28,19906,-44
2021-03-12 23:59:14,5.27,5.27,5.27,63.66,1024268,29,19913,-45
2021-03-12 23:59:44,5.21,5.21,5.21,64.14,1028371,28,19914,-44