2021-03-11 00:00:17,21.92,15.07,3.10,99.90,1031740,28,20081,-75 2021-03-11 00:00:48,21.42,15.20,3.00,99.90,1032059,28,20498,-75 2021-03-11 00:01:18,23.73,15.40,3.10,99.90,1023885,28,20122,-75 2021-03-11 00:01:50,20.05,14.63,3.10,99.90,1019981,29,20032,-75 2021-03-11 00:02:21,23.88,14.75,3.10,99.90,1019992,29,20026,-75 2021-03-11 00:02:52,25.45,15.55,3.10,99.90,1020535,28,20028,-75 2021-03-11 00:03:24,24.38,15.05,3.10,99.90,1024127,28,20093,-75 2021-03-11 00:03:55,22.83,15.07,3.10,99.90,1031969,28,20019,-74 2021-03-11 00:04:26,22.23,15.10,3.10,99.90,1027571,28,20027,-74 2021-03-11 00:04:56,21.48,14.57,3.10,99.90,1027989,28,20023,-74 2021-03-11 00:05:27,20.73,15.13,3.10,99.90,1031941,28,20022,-74 2021-03-11 00:05:58,23.35,15.90,3.10,99.90,1031970,28,20113,-76 2021-03-11 00:06:28,20.52,14.70,3.10,99.90,1032119,28,20026,-75 2021-03-11 00:06:59,22.88,15.25,3.10,99.90,1031880,28,20052,-74 2021-03-11 00:07:30,24.00,15.00,3.10,99.90,1027706,28,20038,-76 2021-03-11 00:08:02,26.13,15.98,3.10,99.90,1027629,28,20025,-74 2021-03-11 00:08:32,21.40,14.23,3.00,99.90,1028306,28,20514,-75 2021-03-11 00:09:03,25.25,16.02,3.10,99.90,1027922,28,20491,-74 2021-03-11 00:09:34,23.33,14.30,3.10,99.90,1027655,28,20110,-74 2021-03-11 00:10:06,22.13,15.30,3.10,99.90,1023839,28,20035,-74 2021-03-11 00:10:38,23.65,15.70,3.10,99.90,1015966,29,20407,-74 2021-03-11 00:11:09,26.02,15.55,3.10,99.90,1020423,29,20019,-74 2021-03-11 00:11:39,23.10,16.20,3.10,99.90,1023633,29,20023,-74 2021-03-11 00:12:11,24.05,14.48,3.10,99.90,1016667,29,20038,-76 2021-03-11 00:12:43,23.27,14.43,3.10,99.90,1021900,29,20119,-74 2021-03-11 00:13:14,23.63,15.13,3.10,99.90,1023831,29,20503,-74 2021-03-11 00:13:45,22.13,14.95,3.00,99.90,1024828,28,20028,-74 2021-03-11 00:14:16,23.80,15.25,3.10,99.90,1031774,28,20023,-74 2021-03-11 00:14:47,21.23,14.80,3.10,99.90,1031400,28,20113,-74 2021-03-11 00:15:20,21.50,14.60,3.10,99.90,1027615,28,20080,-75 2021-03-11 00:15:50,23.50,14.70,3.00,99.90,1023936,29,20047,-74 2021-03-11 00:16:21,20.13,14.05,3.00,99.90,1024245,28,20028,-74 2021-03-11 00:16:52,22.02,14.95,3.00,99.90,1028406,28,20031,-75 2021-03-11 00:17:23,27.52,14.52,3.00,99.90,1031562,28,20023,-74 2021-03-11 00:17:54,21.65,14.57,3.00,99.90,1032204,28,20124,-74 2021-03-11 00:18:24,22.88,14.80,3.10,99.90,1032155,28,20402,-75 2021-03-11 00:18:55,23.63,14.95,3.00,99.90,1031989,28,20505,-74 2021-03-11 00:19:26,21.30,14.90,3.00,99.90,1027810,28,20118,-74 2021-03-11 00:19:57,24.60,14.65,3.00,99.90,1023949,29,20482,-74 2021-03-11 00:20:28,20.75,14.50,3.00,99.90,1023778,29,20051,-74 2021-03-11 00:20:59,22.55,14.32,2.90,99.90,1020171,29,20677,-74 2021-03-11 00:21:29,23.25,15.07,2.90,99.90,1024082,28,20024,-74 2021-03-11 00:22:01,20.88,13.35,2.90,99.90,1024134,28,20038,-74 2021-03-11 00:22:31,24.42,14.57,3.00,99.90,1023705,28,20565,-74 2021-03-11 00:23:02,24.05,14.73,3.00,99.90,1027688,28,20027,-74 2021-03-11 00:23:33,23.08,15.13,3.00,99.90,1024080,28,20030,-74 2021-03-11 00:24:04,21.77,14.15,3.00,99.90,1024240,28,20034,-74 2021-03-11 00:24:35,20.75,14.30,3.00,99.90,1027251,28,20082,-74 2021-03-11 00:25:10,20.65,14.05,3.00,99.90,1024050,28,20031,-74 2021-03-11 00:25:41,23.83,14.77,3.00,99.90,1024712,28,20034,-74 2021-03-11 00:26:11,25.13,14.60,3.00,99.90,1027891,28,20026,-74 2021-03-11 00:26:42,22.42,14.18,3.00,99.90,1027920,28,20150,-74 2021-03-11 00:27:13,20.13,13.82,3.00,99.90,1028289,28,20057,-74 2021-03-11 00:27:44,20.45,14.07,3.00,99.90,1032076,28,20073,-74 2021-03-11 00:28:14,23.20,14.25,3.00,99.90,1031826,28,20478,-74 2021-03-11 00:28:45,23.85,14.45,3.00,99.90,1031913,28,20030,-74 2021-03-11 00:29:16,23.50,14.48,3.00,99.90,1031948,28,20022,-74 2021-03-11 00:29:46,20.75,13.93,3.00,99.90,1031732,28,20062,-74 2021-03-11 00:30:20,22.83,15.00,3.00,99.90,1031541,28,20109,-74 2021-03-11 00:30:51,20.80,13.88,3.00,99.90,1031914,28,20014,-74 2021-03-11 00:31:22,20.60,13.20,3.00,99.90,1028272,28,20103,-74 2021-03-11 00:31:52,21.33,14.40,3.00,99.90,1022272,28,20016,-74 2021-03-11 00:32:23,25.75,14.02,3.00,99.90,1027767,28,20086,-74 2021-03-11 00:32:54,19.50,14.00,3.00,99.90,1027846,28,20027,-74 2021-03-11 00:33:25,20.67,14.95,3.00,99.90,1028059,28,20050,-74 2021-03-11 00:33:56,23.23,13.65,3.10,99.90,1032207,28,20026,-74 2021-03-11 00:34:26,21.60,14.45,3.10,99.90,1031909,28,20033,-74 2021-03-11 00:34:57,21.08,14.10,3.10,99.90,1031543,28,20057,-73 2021-03-11 00:35:28,20.77,14.00,3.10,99.90,1031767,28,20498,-73 2021-03-11 00:35:58,24.42,14.55,3.10,99.90,1031572,28,20035,-74 2021-03-11 00:36:29,21.58,13.48,3.10,99.90,1031729,28,20023,-74 2021-03-11 00:37:00,22.58,13.85,3.10,99.90,1032066,28,20068,-74 2021-03-11 00:37:30,22.27,14.85,3.10,99.90,1027721,28,20101,-74 2021-03-11 00:38:01,20.27,13.75,3.10,99.90,1023536,29,20446,-73 2021-03-11 00:38:32,20.15,13.68,3.10,99.90,1023380,29,20020,-73 2021-03-11 00:39:04,19.88,13.77,3.10,99.90,1019909,28,20423,-74 2021-03-11 00:39:35,22.85,14.15,3.10,99.90,1023684,28,20034,-73 2021-03-11 00:40:08,22.73,14.35,3.10,99.90,1023619,28,20027,-73 2021-03-11 00:40:39,24.65,13.55,3.10,99.90,1027837,28,20019,-74 2021-03-11 00:41:11,22.25,13.52,3.10,99.90,1031785,28,20022,-74 2021-03-11 00:41:41,20.85,13.95,3.10,99.90,1031543,28,20396,-74 2021-03-11 00:42:12,19.42,13.10,3.20,99.90,1032096,28,20490,-74 2021-03-11 00:42:43,19.70,12.85,3.20,99.90,1031707,28,20053,-74 2021-03-11 00:43:14,19.40,13.43,3.20,99.90,1031775,28,20030,-74 2021-03-11 00:43:45,21.75,13.25,3.20,99.90,1031600,28,20026,-74 2021-03-11 00:44:15,21.42,13.23,3.20,99.90,1027773,28,20015,-74 2021-03-11 00:44:46,23.13,14.00,3.20,99.90,1027103,28,20437,-74 2021-03-11 00:45:17,21.10,13.80,3.20,99.90,1023496,29,20018,-75 2021-03-11 00:45:49,19.52,13.13,3.20,99.90,1023984,28,20113,-74 2021-03-11 00:46:20,21.30,13.60,3.20,99.90,1027766,28,20483,-74 2021-03-11 00:46:51,21.23,13.43,3.20,99.90,1027993,28,20023,-74 2021-03-11 00:47:22,22.60,14.20,3.20,99.90,1031757,28,20014,-74 2021-03-11 00:47:53,20.48,13.38,3.20,99.90,1027934,28,20010,-74 2021-03-11 00:48:24,20.85,13.93,3.20,99.90,1031912,28,20014,-74 2021-03-11 00:48:54,21.13,13.82,3.30,99.90,1031454,28,20084,-74 2021-03-11 00:49:25,21.35,13.18,3.20,99.90,1031615,28,20018,-74 2021-03-11 00:49:56,19.17,12.68,3.20,99.90,1031820,28,20041,-74 2021-03-11 00:50:26,21.02,13.20,3.30,99.90,1031650,28,20022,-74 2021-03-11 00:50:57,21.05,13.27,3.30,99.90,1031591,28,20601,-74 2021-03-11 00:51:28,20.45,13.60,3.30,99.90,1031547,28,20014,-74 2021-03-11 00:51:58,19.75,13.45,3.30,99.90,1031854,28,20109,-74 2021-03-11 00:52:29,20.20,13.55,3.30,99.90,1031811,28,20015,-74 2021-03-11 00:53:00,19.95,13.05,3.30,99.90,1031499,28,20054,-74 2021-03-11 00:53:30,20.15,12.90,3.30,99.90,1032077,28,20016,-74 2021-03-11 00:54:01,18.13,12.40,3.30,99.90,1031937,28,20023,-74 2021-03-11 00:54:32,19.40,12.95,3.30,99.90,1031162,28,20026,-74 2021-03-11 00:55:05,18.75,12.95,3.30,99.90,1031763,28,20129,-74 2021-03-11 00:55:36,18.95,12.38,3.30,99.90,1031755,28,20022,-75 2021-03-11 00:56:07,21.77,12.85,3.30,99.90,1027511,28,20022,-74 2021-03-11 00:56:37,18.33,13.18,3.30,99.90,1027959,28,20101,-74 2021-03-11 00:57:08,18.65,12.57,3.30,99.90,1027714,28,20525,-74 2021-03-11 00:57:39,20.50,13.13,3.20,99.90,1027613,28,20026,-75 2021-03-11 00:58:10,17.77,12.70,3.20,99.90,1031865,28,20077,-74 2021-03-11 00:58:40,22.08,13.43,3.30,99.90,1031815,28,20073,-75 2021-03-11 00:59:11,20.95,13.20,3.30,99.90,1031820,28,20026,-74 2021-03-11 00:59:42,20.65,11.95,3.20,99.90,1029970,28,20019,-74 2021-03-11 01:00:18,18.83,12.07,3.20,99.90,1032054,28,20077,-74 2021-03-11 01:00:49,18.38,12.88,3.20,99.90,1026142,28,20606,-74 2021-03-11 01:01:20,19.58,12.63,3.20,99.90,1022785,29,20487,-74 2021-03-11 01:01:50,22.92,12.82,3.30,99.90,1023663,29,20032,-74 2021-03-11 01:02:21,20.23,12.50,3.30,99.90,1023932,28,20045,-74 2021-03-11 01:02:52,17.58,12.63,3.30,99.90,1027627,28,20019,-74 2021-03-11 01:03:22,18.05,12.32,3.30,99.90,1027892,28,20101,-74 2021-03-11 01:03:53,17.65,12.30,3.30,99.90,1027723,28,20442,-74 2021-03-11 01:04:24,19.67,12.30,3.30,99.90,1027653,28,20054,-74 2021-03-11 01:04:55,18.40,12.40,3.30,99.90,1031235,28,20096,-74 2021-03-11 01:05:27,21.98,12.52,3.30,99.90,1031790,28,20022,-74 2021-03-11 01:05:58,19.15,13.05,3.30,99.90,1031814,28,20521,-74 2021-03-11 01:06:29,16.27,11.63,3.30,99.90,1032048,28,20042,-75 2021-03-11 01:06:59,19.45,13.10,3.30,99.90,1031877,28,20030,-74 2021-03-11 01:07:30,20.17,12.90,3.30,99.90,1031686,28,20113,-74 2021-03-11 01:08:01,21.05,12.45,3.30,99.90,1032142,28,20505,-74 2021-03-11 01:08:31,19.55,12.93,3.30,99.90,1032046,28,20045,-75 2021-03-11 01:09:03,20.60,12.30,3.30,99.90,1031635,28,20027,-74 2021-03-11 01:09:34,22.17,13.20,3.30,99.90,1031756,28,20097,-74 2021-03-11 01:10:05,20.30,11.73,3.30,99.90,1031431,28,20034,-74 2021-03-11 01:11:09,18.38,12.45,3.30,99.90,1033982,28,20050,-74 2021-03-11 01:11:40,21.83,12.88,3.30,99.90,1035149,28,20419,-74 2021-03-11 01:12:14,19.13,12.82,3.30,99.90,1032552,28,20102,-74 2021-03-11 01:12:45,21.20,12.30,3.30,99.90,1031557,28,20011,-74 2021-03-11 01:13:16,16.95,11.95,3.30,99.90,1028369,28,20019,-74 2021-03-11 01:13:46,17.73,11.57,3.30,99.90,1027756,28,20019,-74 2021-03-11 01:14:17,17.65,11.85,3.20,99.90,1031491,28,20022,-74 2021-03-11 01:14:48,17.85,11.80,3.30,99.90,1031427,28,20050,-74 2021-03-11 01:15:18,18.73,11.88,3.30,99.90,1035573,28,20029,-74 2021-03-11 01:15:49,17.02,11.75,3.30,99.90,1035419,28,20599,-74 2021-03-11 01:16:20,18.83,12.18,3.30,99.90,1035823,28,20301,-74 2021-03-11 01:16:52,17.52,11.88,3.30,99.90,1035386,28,20018,-74 2021-03-11 01:17:23,17.70,12.68,3.30,99.90,1033713,28,20484,-74 2021-03-11 01:17:53,17.88,12.13,3.30,99.90,1031507,28,20023,-74 2021-03-11 01:18:25,19.60,12.82,3.30,99.90,1027730,28,20023,-75 2021-03-11 01:18:56,17.77,11.93,3.30,99.90,1027942,28,20019,-74 2021-03-11 01:19:26,18.48,12.00,3.30,99.90,1027777,28,20019,-74 2021-03-11 01:19:57,18.38,11.93,3.30,99.90,1027827,28,20413,-74 2021-03-11 01:20:28,18.73,11.48,3.30,99.90,1027621,28,20123,-74 2021-03-11 01:20:59,21.90,13.30,3.40,99.90,1027475,28,20071,-74 2021-03-11 01:21:29,18.15,12.30,3.40,99.90,1031276,28,20408,-75 2021-03-11 01:22:00,16.63,11.55,3.40,99.90,1031421,28,20397,-75 2021-03-11 01:22:31,17.48,11.73,3.40,99.90,1031806,28,20065,-74 2021-03-11 01:23:02,18.20,12.48,3.40,99.90,1031715,28,20101,-74 2021-03-11 01:23:32,16.25,12.13,3.40,99.90,1031540,28,20560,-74 2021-03-11 01:24:03,23.83,12.55,3.30,99.90,1031650,28,20107,-74 2021-03-11 01:24:34,18.88,12.15,3.40,99.90,1026938,28,20073,-74 2021-03-11 01:25:06,16.95,11.75,3.40,99.90,1027773,28,20023,-74 2021-03-11 01:25:37,18.63,12.30,3.40,99.90,1027531,28,20065,-74 2021-03-11 01:26:07,16.70,11.35,3.40,99.90,1027956,28,20015,-74 2021-03-11 01:26:38,16.13,10.95,3.30,99.90,1027662,28,20042,-75 2021-03-11 01:27:09,16.92,12.02,3.30,99.90,1028236,28,20055,-74 2021-03-11 01:27:39,18.08,11.77,3.40,99.90,1031515,28,20030,-74 2021-03-11 01:28:10,17.13,11.65,3.40,99.90,1027426,28,20135,-74 2021-03-11 01:28:41,18.85,11.55,3.40,99.90,1031608,28,20065,-74 2021-03-11 01:29:11,21.08,11.98,3.40,99.90,1031534,28,20049,-75 2021-03-11 01:29:42,19.00,11.70,3.40,99.90,1027601,28,20081,-75 2021-03-11 01:30:13,16.50,11.20,3.40,99.90,1031467,28,20030,-74 2021-03-11 01:30:44,19.38,11.88,3.40,99.90,1027537,28,20442,-74 2021-03-11 01:31:15,21.23,11.65,3.40,99.90,1030645,28,20628,-74 2021-03-11 01:31:46,17.85,11.65,3.40,99.90,1032864,28,20428,-74 2021-03-11 01:32:17,19.55,12.13,3.40,99.90,1031591,28,20057,-75 2021-03-11 01:32:47,15.80,11.45,3.40,99.90,1036728,28,20064,-74 2021-03-11 01:33:18,16.95,11.50,3.40,99.90,1035828,28,20503,-74 2021-03-11 01:33:49,17.35,11.35,3.40,99.90,1031403,28,20034,-74 2021-03-11 01:34:19,18.05,10.85,3.40,99.90,1031263,28,20046,-74 2021-03-11 01:34:50,18.70,11.98,3.40,99.90,1031177,28,20121,-75 2021-03-11 01:35:21,16.88,12.13,3.50,99.90,1031544,28,20061,-74 2021-03-11 01:35:51,19.45,11.25,3.40,99.90,1031466,28,20027,-74 2021-03-11 01:36:22,18.00,11.75,3.50,99.90,1031670,28,20057,-74 2021-03-11 01:36:53,16.67,10.70,3.50,99.90,1032033,28,20022,-74 2021-03-11 01:37:23,17.02,11.00,3.50,99.90,1032194,28,20050,-74 2021-03-11 01:37:54,18.60,11.85,3.50,99.90,1031394,28,20589,-74 2021-03-11 01:38:25,16.58,11.32,3.50,99.90,1031655,28,20021,-74 2021-03-11 01:38:56,17.25,11.52,3.50,99.90,1027133,28,20027,-74 2021-03-11 01:39:27,16.95,11.73,3.50,99.90,1030886,28,20053,-74 2021-03-11 01:39:57,18.60,11.73,3.50,99.90,1028808,28,20092,-75 2021-03-11 01:40:28,16.85,11.68,3.50,99.90,1031299,28,20485,-75 2021-03-11 01:40:59,18.00,12.07,3.50,99.90,1031850,28,20026,-75 2021-03-11 01:41:29,18.55,11.90,3.40,99.90,1034794,28,20098,-74 2021-03-11 01:42:00,19.00,12.23,3.40,99.90,1027375,28,20023,-74 2021-03-11 01:42:31,18.27,12.18,3.40,99.90,1027492,28,20030,-74 2021-03-11 01:43:03,17.10,11.80,3.40,99.90,1027446,28,20053,-74 2021-03-11 01:43:33,16.75,12.15,3.40,99.90,1027856,28,20051,-74 2021-03-11 01:44:04,17.08,11.93,3.40,99.90,1031440,28,20022,-74 2021-03-11 01:44:35,20.65,11.95,3.40,99.90,1027303,28,20425,-74 2021-03-11 01:45:07,16.48,12.52,3.40,99.90,1031698,28,20415,-75 2021-03-11 01:45:39,18.92,12.25,3.40,99.90,1031624,28,20138,-75 2021-03-11 01:46:09,17.77,12.02,3.40,99.90,1030809,28,20098,-75 2021-03-11 01:46:40,18.95,11.65,3.40,99.90,1028061,28,20104,-75 2021-03-11 01:47:11,18.25,11.80,3.40,99.90,1028449,28,20027,-74 2021-03-11 01:47:42,16.90,12.00,3.40,99.90,1031370,28,20049,-74 2021-03-11 01:48:12,20.30,12.68,3.40,99.90,1027136,28,20568,-74 2021-03-11 01:48:43,17.15,11.75,3.40,99.90,1027620,28,20030,-74 2021-03-11 01:49:14,18.65,12.13,3.30,99.90,1027615,28,20514,-74 2021-03-11 01:49:44,16.67,11.93,3.30,99.90,1031502,28,20097,-74 2021-03-11 01:50:15,17.27,12.05,3.30,99.90,1031787,28,20090,-74 2021-03-11 01:50:46,16.52,11.82,3.30,99.90,1031936,28,20025,-74 2021-03-11 01:51:19,17.77,11.70,3.30,99.90,1031751,28,20022,-74 2021-03-11 01:51:51,19.98,12.60,3.30,99.90,1031797,28,20061,-74 2021-03-11 01:52:22,17.70,12.25,3.20,99.90,1032431,28,20405,-74 2021-03-11 01:52:53,19.67,11.65,3.30,99.90,1028023,28,20502,-74 2021-03-11 01:53:24,17.65,11.38,3.30,99.90,1028417,28,20027,-75 2021-03-11 01:53:54,16.77,11.27,3.30,99.90,1032059,28,20184,-75 2021-03-11 01:54:26,17.58,11.82,3.30,99.90,1031769,28,20050,-74 2021-03-11 01:54:57,15.43,10.75,3.30,99.90,1031809,28,20019,-75 2021-03-11 01:55:28,15.45,11.10,3.30,99.90,1032636,28,20018,-74 2021-03-11 01:55:59,21.00,11.93,3.30,99.90,1032017,28,20023,-74 2021-03-11 01:56:30,18.02,11.75,3.30,99.90,1032316,28,20022,-74 2021-03-11 01:57:01,17.08,11.20,3.30,99.90,1032020,28,20026,-74 2021-03-11 01:57:33,17.25,11.25,3.30,99.90,1032454,28,20081,-74 2021-03-11 01:58:04,16.30,11.30,3.40,99.90,1032387,28,20405,-74 2021-03-11 01:58:35,17.98,11.23,3.40,99.90,1036439,28,20021,-74 2021-03-11 01:59:06,17.48,12.20,3.40,99.90,1040415,28,20026,-74 2021-03-11 01:59:36,20.13,12.48,3.40,99.90,1040536,28,20370,-74 2021-03-11 02:00:11,19.67,12.25,3.40,99.90,1037575,28,20397,-74 2021-03-11 02:00:41,18.88,12.05,3.40,99.90,1035581,28,20014,-75 2021-03-11 02:01:12,16.58,11.68,3.40,99.90,1032663,28,20011,-74 2021-03-11 02:01:43,17.15,11.13,3.40,99.90,1032698,28,20053,-75 2021-03-11 02:02:16,14.05,10.20,3.40,99.90,1031964,28,20021,-74 2021-03-11 02:02:47,14.90,10.55,3.50,99.90,1032323,28,20557,-74 2021-03-11 02:03:17,14.27,10.77,3.40,99.90,1033149,28,20587,-74 2021-03-11 02:03:48,19.77,10.63,3.40,99.90,1036978,28,20025,-74 2021-03-11 02:04:19,17.52,10.38,3.50,99.90,1038732,28,20472,-74 2021-03-11 02:04:50,16.23,10.38,3.50,99.90,1035485,28,20354,-75 2021-03-11 02:05:22,15.70,10.93,3.50,99.90,1032030,28,20022,-74 2021-03-11 02:05:53,17.50,10.23,3.40,99.90,1028028,28,20069,-74 2021-03-11 02:06:23,13.85,10.00,3.40,99.90,1028383,28,20046,-74 2021-03-11 02:06:54,14.80,10.35,3.50,99.90,1024644,28,20011,-74 2021-03-11 02:07:25,17.23,10.50,3.50,99.90,1028345,28,20015,-75 2021-03-11 02:07:56,17.17,11.15,3.50,99.90,1032133,28,20018,-74 2021-03-11 02:08:27,14.85,10.32,3.50,99.90,1034147,28,20022,-75 2021-03-11 02:08:58,15.30,10.63,3.50,99.90,1038648,28,20018,-75 2021-03-11 02:09:28,15.45,9.88,3.50,99.90,1036059,28,20131,-74 2021-03-11 02:09:59,15.25,10.52,3.50,99.90,1036018,28,20030,-74 2021-03-11 02:10:33,15.43,10.52,3.50,99.90,1032043,28,20018,-74 2021-03-11 02:11:06,15.45,10.20,3.50,99.90,1031702,28,20041,-75 2021-03-11 02:11:40,18.25,10.55,3.50,99.90,1035413,28,20028,-74 2021-03-11 02:12:27,13.63,9.82,3.50,99.90,1037672,28,20068,-74 2021-03-11 02:13:13,15.93,10.30,3.50,99.90,1037480,28,20021,-74 2021-03-11 02:13:53,13.85,9.63,3.50,99.90,1035971,28,20021,-74 2021-03-11 02:15:02,16.88,9.95,3.50,99.90,1035705,28,20037,-74 2021-03-11 02:16:09,14.52,9.90,3.40,99.90,1025416,28,20046,-74 2021-03-11 02:17:06,13.80,9.65,3.40,99.90,1032079,28,20022,-74 2021-03-11 02:17:48,17.65,10.23,3.50,99.90,1032116,28,20113,-74 2021-03-11 02:18:45,14.82,8.80,3.50,99.90,1032705,28,20500,-74 2021-03-11 02:19:27,17.10,9.90,3.40,99.90,1032671,28,20034,-74 2021-03-11 02:20:35,16.00,9.63,3.40,99.90,1035949,28,20029,-74 2021-03-11 02:21:10,13.60,9.05,3.40,99.90,1034267,28,20109,-74 2021-03-11 02:21:54,15.35,10.30,3.40,99.90,1034518,28,20539,-74 2021-03-11 02:22:41,15.10,9.73,3.40,99.90,1032126,28,20028,-74 2021-03-11 02:23:46,16.10,9.85,3.50,99.90,1032131,28,20389,-75 2021-03-11 02:24:42,18.63,9.13,3.50,99.90,1028295,28,20038,-74 2021-03-11 02:25:33,15.93,9.30,3.50,99.90,1030094,28,20019,-74 2021-03-11 02:26:22,15.70,10.27,3.50,99.90,1034020,28,20367,-74 2021-03-11 02:27:29,15.88,10.10,3.50,99.90,1030272,28,20026,-75 2021-03-11 02:28:12,15.65,9.65,3.50,99.90,1028090,28,20465,-75 2021-03-11 02:28:51,16.80,9.30,3.50,99.90,1030865,28,20126,-74 2021-03-11 02:29:25,13.60,9.35,3.50,99.90,1032453,28,20030,-74 2021-03-11 02:29:56,13.85,9.50,3.50,99.90,1027719,28,20058,-75 2021-03-11 02:30:28,16.48,9.73,3.50,99.90,1024044,29,20026,-74 2021-03-11 02:30:59,17.10,10.15,3.50,99.90,1025143,28,20248,-74 2021-03-11 02:31:34,13.07,9.40,3.50,99.90,1025786,28,20096,-74 2021-03-11 02:32:08,13.60,9.13,3.50,99.90,1030135,28,20034,-74 2021-03-11 02:32:41,17.00,9.43,3.50,99.90,1032284,28,20042,-74 2021-03-11 02:33:13,15.48,9.15,3.50,99.90,1030004,28,20019,-74 2021-03-11 02:33:46,16.20,9.50,3.50,99.90,1032148,28,20030,-74 2021-03-11 02:34:20,15.57,9.18,3.50,99.90,1032226,28,20022,-74 2021-03-11 02:35:00,13.18,8.88,3.50,99.90,1024826,28,20082,-75 2021-03-11 02:35:31,19.63,9.02,3.50,99.90,1032298,28,20079,-74 2021-03-11 02:36:03,15.52,8.95,3.50,99.90,1031638,28,20022,-74 2021-03-11 02:36:35,13.02,9.07,3.60,99.90,1029833,28,20070,-74 2021-03-11 02:37:13,11.63,8.65,3.60,99.90,1032310,28,20030,-74 2021-03-11 02:37:48,11.82,8.70,3.50,99.90,1031964,28,20105,-74 2021-03-11 02:38:21,14.52,9.23,3.50,99.90,1033019,28,20105,-74 2021-03-11 02:38:54,15.00,8.55,3.50,99.90,1040301,28,20125,-74 2021-03-11 02:39:27,13.02,9.23,3.60,99.90,1036213,28,20073,-77 2021-03-11 02:40:25,11.60,8.23,3.50,99.90,1036174,28,20037,-74 2021-03-11 02:40:58,14.88,8.88,3.60,99.90,1033233,28,20125,-74 2021-03-11 02:41:31,13.52,8.90,3.60,99.90,1024228,28,20581,-74 2021-03-11 02:42:03,14.50,8.85,3.60,99.90,1024309,28,20375,-74 2021-03-11 02:42:35,13.70,8.70,3.60,99.90,1023201,28,20379,-74 2021-03-11 02:43:12,14.23,8.55,3.60,99.90,1025010,28,20031,-74 2021-03-11 02:43:47,12.60,8.60,3.60,99.90,1029523,28,20019,-74 2021-03-11 02:44:19,11.95,8.38,3.60,99.90,1032461,28,20054,-75 2021-03-11 02:44:51,12.68,8.82,3.60,99.90,1031782,28,20362,-74 2021-03-11 02:45:25,13.18,8.77,3.60,99.90,1032491,28,20030,-74 2021-03-11 02:45:57,10.70,7.78,3.60,99.90,1032323,28,20019,-75 2021-03-11 02:46:28,11.18,7.85,3.60,99.90,1032280,28,20026,-74 2021-03-11 02:46:59,12.68,9.13,3.60,99.90,1027977,28,20022,-74 2021-03-11 02:47:31,12.02,8.60,3.60,99.90,1028286,28,20092,-74 2021-03-11 02:48:05,15.88,9.00,3.60,99.90,1030128,28,20116,-74 2021-03-11 02:48:37,11.52,8.45,3.60,99.90,1028862,28,20027,-74 2021-03-11 02:49:09,11.98,7.90,3.70,99.90,1032459,28,20089,-74 2021-03-11 02:49:41,12.73,8.48,3.60,99.90,1032181,28,20544,-75 2021-03-11 02:50:13,13.18,9.02,3.60,99.90,1028884,28,20075,-76 2021-03-11 02:50:44,11.43,8.32,3.60,99.90,1031902,28,20026,-74 2021-03-11 02:51:15,12.65,8.07,3.70,99.90,1032120,28,20038,-74 2021-03-11 02:51:48,14.02,8.40,3.60,99.90,1028704,28,20394,-74 2021-03-11 02:52:20,13.55,9.10,3.60,99.90,1032333,28,20018,-74 2021-03-11 02:52:52,12.35,8.38,3.60,99.90,1031901,28,20026,-74 2021-03-11 02:53:23,13.50,8.68,3.60,99.90,1032083,28,20521,-74 2021-03-11 02:53:55,14.90,9.35,3.70,99.90,1032503,28,20448,-74 2021-03-11 02:54:27,13.27,8.00,3.70,99.90,1032415,28,20018,-74 2021-03-11 02:55:00,14.10,8.65,3.60,99.90,1035537,28,20026,-74 2021-03-11 02:55:33,13.07,8.15,3.70,99.90,1032090,28,20030,-74 2021-03-11 02:56:05,14.57,8.88,3.60,99.90,1028146,28,20094,-75 2021-03-11 02:56:37,13.93,8.88,3.60,99.90,1028246,28,20062,-75 2021-03-11 02:57:09,13.00,7.75,3.60,99.90,1028497,28,20109,-75 2021-03-11 02:57:41,14.30,8.25,3.70,99.90,1031868,28,20078,-74 2021-03-11 02:58:12,13.80,8.80,3.70,99.90,1033108,28,20018,-74 2021-03-11 02:58:44,13.02,8.57,3.70,99.90,1027743,28,20157,-74 2021-03-11 02:59:16,13.55,8.60,3.70,99.90,1028069,28,20679,-74 2021-03-11 02:59:51,11.20,7.70,3.70,99.90,1028674,28,20437,-74 2021-03-11 03:00:23,12.63,9.07,3.70,99.90,1029065,28,20046,-74 2021-03-11 03:00:55,11.23,8.27,3.70,99.90,1031933,28,20018,-75 2021-03-11 03:01:26,12.93,8.88,3.70,99.90,1028185,28,20018,-74 2021-03-11 03:02:00,13.70,8.93,3.80,99.90,1028737,28,20038,-74 2021-03-11 03:02:32,12.52,8.63,3.80,99.90,1027944,28,20390,-74 2021-03-11 03:03:03,11.27,8.15,3.80,99.90,1025058,28,20014,-74 2021-03-11 03:03:36,14.43,8.50,3.80,99.90,1027099,28,20037,-74 2021-03-11 03:04:11,11.05,7.90,3.70,99.90,1028506,28,20098,-74 2021-03-11 03:04:46,10.75,8.07,3.80,99.90,1028221,28,20025,-74 2021-03-11 03:05:19,11.57,7.68,3.80,99.90,1032257,28,20401,-74 2021-03-11 03:05:51,12.77,8.55,3.80,99.90,1027960,28,20501,-74 2021-03-11 03:06:22,11.10,8.63,3.80,99.90,1029132,28,20393,-74 2021-03-11 03:06:53,13.73,9.00,3.80,99.90,1032147,28,20596,-74 2021-03-11 03:07:25,12.90,8.35,3.80,99.90,1032273,28,20469,-74 2021-03-11 03:07:57,12.30,8.60,3.80,99.90,1032356,28,20488,-74 2021-03-11 03:08:29,14.48,8.82,3.80,99.90,1032524,28,20014,-75 2021-03-11 03:09:00,12.32,8.80,3.80,99.90,1035926,28,20018,-74 2021-03-11 03:09:31,14.13,8.45,3.80,99.90,1036085,28,20018,-74 2021-03-11 03:10:05,11.50,8.43,3.80,99.90,1035994,28,20018,-74 2021-03-11 03:10:38,12.55,8.32,3.80,99.90,1036006,28,20108,-74 2021-03-11 03:11:11,14.10,8.57,3.80,99.90,1036307,28,20432,-74 2021-03-11 03:11:42,12.48,8.18,3.80,99.90,1031922,28,20086,-74 2021-03-11 03:12:14,11.88,8.10,3.80,99.90,1032171,28,20101,-74 2021-03-11 03:12:48,12.98,8.95,3.80,99.90,1032176,28,20397,-74 2021-03-11 03:13:20,10.95,8.05,3.80,99.90,1033119,28,20048,-74 2021-03-11 03:13:52,15.85,9.07,3.80,99.90,1032145,28,20097,-74 2021-03-11 03:14:24,12.75,8.35,3.90,99.90,1027800,28,20050,-75 2021-03-11 03:14:55,12.55,8.98,3.80,99.90,1027539,28,20026,-74 2021-03-11 03:15:26,11.60,8.15,3.80,99.90,1028615,28,20026,-75 2021-03-11 03:15:58,16.10,9.05,3.80,99.90,1032618,28,20049,-74 2021-03-11 03:16:29,15.43,8.88,3.80,99.90,1036065,28,20026,-74 2021-03-11 03:17:00,16.17,9.18,3.80,99.90,1035791,28,20030,-74 2021-03-11 03:17:32,12.18,8.65,3.90,99.90,1032385,28,20026,-74 2021-03-11 03:18:04,12.10,8.00,3.90,99.90,1032382,28,20026,-75 2021-03-11 03:18:36,12.82,8.40,3.90,99.90,1032154,28,20025,-74 2021-03-11 03:19:10,10.50,7.63,3.90,99.90,1032588,28,20050,-74 2021-03-11 03:19:42,11.90,8.43,3.90,99.90,1035880,28,20034,-74 2021-03-11 03:20:14,11.65,8.52,3.90,99.90,1036210,28,20373,-74 2021-03-11 03:20:47,12.30,7.72,3.90,99.90,1036162,28,20053,-75 2021-03-11 03:21:17,15.70,8.70,3.90,99.90,1035044,28,20064,-74 2021-03-11 03:21:50,12.95,8.43,4.00,99.90,1032030,28,20124,-74 2021-03-11 03:22:21,11.52,7.78,4.00,99.90,1027618,28,20026,-74 2021-03-11 03:22:53,13.18,8.48,4.00,99.90,1025540,28,20031,-74 2021-03-11 03:23:25,12.70,8.30,4.00,99.90,1023984,28,20016,-74 2021-03-11 03:23:58,12.70,8.40,4.00,99.90,1024925,28,20535,-74 2021-03-11 03:24:30,10.98,7.93,4.00,99.90,1026724,28,20038,-74 2021-03-11 03:25:01,12.23,8.65,4.00,99.90,1024357,28,20019,-74 2021-03-11 03:25:32,11.40,8.23,4.00,99.90,1028585,28,20027,-76 2021-03-11 03:26:03,13.68,7.97,4.00,99.90,1032182,28,20050,-75 2021-03-11 03:26:34,11.93,8.40,4.00,99.90,1032140,28,20408,-74 2021-03-11 03:27:06,9.85,7.25,4.10,99.90,1032032,28,20465,-74 2021-03-11 03:27:38,13.10,9.05,4.10,99.90,1031866,28,20559,-74 2021-03-11 03:28:08,10.43,8.15,4.00,99.90,1024845,28,20031,-75 2021-03-11 03:28:39,14.93,8.68,4.10,99.90,1028025,28,20019,-74 2021-03-11 03:29:10,12.50,8.10,4.10,99.90,1027517,28,20026,-74 2021-03-11 03:29:42,12.45,8.32,4.10,99.90,1028205,28,20588,-74 2021-03-11 03:30:18,13.07,8.65,4.10,99.90,1035863,28,20535,-74 2021-03-11 03:30:48,11.20,7.57,4.10,99.90,1035373,28,20033,-74 2021-03-11 03:31:19,12.40,8.18,4.10,99.90,1028050,28,20029,-75 2021-03-11 03:31:50,13.32,8.15,4.10,99.90,1031521,28,20041,-75 2021-03-11 03:32:21,10.90,7.90,4.10,99.90,1025853,28,20074,-74 2021-03-11 03:32:51,14.05,8.10,4.10,99.90,1020369,28,20050,-74 2021-03-11 03:33:22,13.02,8.30,4.10,99.90,1028184,28,20034,-74 2021-03-11 03:33:53,12.65,8.48,4.10,99.90,1028064,28,20007,-74 2021-03-11 03:34:24,11.70,8.15,4.10,99.90,1027850,28,20109,-74 2021-03-11 03:34:54,11.30,7.97,4.20,99.90,1035439,28,20076,-74 2021-03-11 03:35:25,14.13,8.30,4.20,99.90,1032145,28,20398,-74 2021-03-11 03:35:56,11.25,7.78,4.20,99.90,1026464,28,20114,-73 2021-03-11 03:36:27,10.98,7.97,4.20,99.90,1020163,29,20024,-74 2021-03-11 03:36:58,13.68,8.50,4.20,99.90,1020436,29,20495,-74 2021-03-11 03:37:29,13.10,8.32,4.20,99.90,1024304,28,20431,-74 2021-03-11 03:38:00,12.10,8.35,4.20,99.90,1028321,28,20394,-74 2021-03-11 03:38:30,15.07,9.15,4.20,99.90,1028221,28,20379,-74 2021-03-11 03:39:01,15.63,8.80,4.20,99.90,1032010,28,20026,-74 2021-03-11 03:39:33,10.77,7.57,4.20,99.90,1031855,28,20018,-73 2021-03-11 03:40:09,14.02,9.07,4.20,99.90,1031999,28,20026,-74 2021-03-11 03:40:40,11.05,7.80,4.20,99.90,1032338,28,20022,-73 2021-03-11 03:41:12,11.73,8.95,4.20,99.90,1032075,28,20022,-74 2021-03-11 03:41:47,13.57,8.60,4.20,99.90,1032679,28,20477,-74 2021-03-11 03:42:19,12.98,8.25,4.30,99.90,1032478,28,20101,-74 2021-03-11 03:43:13,11.38,8.40,4.30,99.90,1031630,28,20050,-74 2021-03-11 03:43:45,12.45,8.45,4.30,99.90,1027933,28,20054,-74 2021-03-11 03:44:21,10.93,7.57,4.30,99.90,1028091,28,20038,-74 2021-03-11 03:44:53,14.55,8.25,4.30,99.90,1027614,28,20118,-74 2021-03-11 03:45:26,13.27,8.35,4.30,99.90,1029164,28,20079,-74 2021-03-11 03:46:11,16.27,8.35,4.30,99.90,1031972,28,20018,-74 2021-03-11 03:46:42,13.02,7.80,4.30,99.90,1028048,28,20106,-74 2021-03-11 03:47:15,15.10,8.55,4.40,99.90,1030395,28,20023,-74 2021-03-11 03:47:47,13.45,8.45,4.40,99.90,1031799,28,20089,-74 2021-03-11 03:48:29,11.27,7.75,4.40,99.90,1024465,28,20394,-74 2021-03-11 03:49:02,12.63,8.60,4.40,99.90,1023990,29,20645,-74 2021-03-11 03:49:34,13.93,8.52,4.40,99.90,1023932,29,20023,-74 2021-03-11 03:50:06,14.65,7.82,4.40,99.90,1027877,28,20118,-74 2021-03-11 03:50:38,13.80,7.93,4.40,99.90,1027867,28,20027,-74 2021-03-11 03:51:10,13.35,8.25,4.40,99.90,1030488,28,20393,-74 2021-03-11 03:51:46,14.73,8.52,4.40,99.90,1031975,28,20386,-75 2021-03-11 03:52:17,13.35,7.97,4.40,99.90,1038953,28,20424,-74 2021-03-11 03:52:49,11.77,7.90,4.40,99.90,1035620,28,20026,-74 2021-03-11 03:53:24,12.75,8.00,4.40,99.90,1030698,28,20097,-74 2021-03-11 03:54:09,13.15,8.57,4.40,99.90,1032036,28,20101,-74 2021-03-11 03:54:42,12.85,8.07,4.50,99.90,1031264,28,20026,-74 2021-03-11 03:55:14,12.68,8.50,4.50,99.90,1032249,28,20489,-74 2021-03-11 03:55:48,10.05,7.50,4.50,99.90,1028346,28,20027,-74 2021-03-11 03:56:30,14.10,8.27,4.50,99.90,1028332,28,20019,-73 2021-03-11 03:57:06,15.90,7.97,4.50,99.90,1027817,28,20065,-74 2021-03-11 03:57:40,13.73,8.38,4.50,99.90,1031788,28,20022,-74 2021-03-11 03:58:12,10.80,8.02,4.50,99.90,1031744,28,20173,-74 2021-03-11 03:58:46,15.38,7.82,4.50,99.90,1032133,28,20027,-73 2021-03-11 03:59:25,14.55,7.72,4.50,99.90,1032276,28,20401,-74 2021-03-11 03:59:56,10.35,7.63,4.50,99.90,1032231,28,20109,-74 2021-03-11 04:00:27,11.68,7.88,4.50,99.90,1032137,28,20033,-74 2021-03-11 04:00:58,11.35,7.97,4.50,99.90,1031875,28,20027,-74 2021-03-11 04:01:34,12.85,7.68,4.50,99.90,1032308,28,20033,-74 2021-03-11 04:02:05,16.80,8.38,4.50,99.90,1031636,28,20022,-73 2021-03-11 04:02:37,12.63,7.95,4.50,99.90,1031611,28,20382,-74 2021-03-11 04:03:09,12.32,8.13,4.50,99.90,1031887,28,20477,-74 2021-03-11 04:03:40,9.75,7.10,4.50,99.90,1028184,28,20019,-74 2021-03-11 04:04:13,11.60,7.93,4.50,99.90,1032020,28,20034,-73 2021-03-11 04:04:49,12.85,8.32,4.50,99.90,1029695,28,20041,-74 2021-03-11 04:05:21,12.55,7.78,4.50,99.90,1032143,28,20015,-74 2021-03-11 04:05:55,13.05,8.32,4.50,99.90,1032254,28,20023,-74 2021-03-11 04:06:26,11.90,7.85,4.50,99.90,1032317,28,20073,-74 2021-03-11 04:06:57,11.68,7.95,4.50,99.90,1032233,28,20078,-74 2021-03-11 04:07:30,12.57,8.65,4.50,99.90,1031952,28,20069,-74 2021-03-11 04:08:03,11.20,7.97,4.50,99.90,1031702,28,20684,-73 2021-03-11 04:08:34,11.27,7.68,4.50,99.90,1031774,28,20030,-74 2021-03-11 04:09:10,13.77,7.90,4.50,99.90,1032753,28,20023,-74 2021-03-11 04:09:42,13.32,7.63,4.50,99.90,1031840,28,20060,-73 2021-03-11 04:10:14,12.10,8.05,4.50,99.90,1032009,28,20053,-74 2021-03-11 04:10:45,17.48,7.95,4.50,99.90,1031696,28,20023,-75 2021-03-11 04:11:18,11.75,7.70,4.50,99.90,1028203,28,20525,-73 2021-03-11 04:11:49,12.50,7.90,4.50,99.90,1023798,29,20098,-73 2021-03-11 04:12:22,12.25,8.60,4.50,99.90,1019918,29,20107,-74 2021-03-11 04:12:54,15.73,8.00,4.50,99.90,1021694,29,20031,-74 2021-03-11 04:13:25,13.82,7.97,4.50,99.90,1024601,28,20026,-74 2021-03-11 04:13:58,11.27,7.80,4.50,99.90,1028466,28,20019,-74 2021-03-11 04:14:29,16.48,7.88,4.60,99.90,1027642,28,20076,-74 2021-03-11 04:15:01,12.23,7.72,4.60,99.90,1027051,28,20073,-74 2021-03-11 04:15:33,11.98,7.65,4.60,99.90,1027425,28,20031,-74 2021-03-11 04:16:04,14.70,7.90,4.50,99.90,1028172,28,20126,-74 2021-03-11 04:16:36,14.02,8.30,4.60,99.90,1031381,28,20026,-73 2021-03-11 04:17:07,12.85,7.93,4.60,99.90,1031874,28,20018,-73 2021-03-11 04:17:41,10.95,7.82,4.60,99.90,1030176,28,20010,-74 2021-03-11 04:18:12,11.70,8.00,4.60,99.90,1028659,28,20054,-74 2021-03-11 04:18:43,16.90,8.55,4.60,99.90,1028489,28,20529,-73 2021-03-11 04:19:15,12.95,7.78,4.60,99.90,1027898,28,20015,-74 2021-03-11 04:19:48,10.48,7.78,4.60,99.90,1023826,29,20062,-74 2021-03-11 04:20:19,11.15,7.72,4.60,99.90,1024880,28,20510,-74 2021-03-11 04:20:50,11.93,8.07,4.60,99.90,1028452,28,20701,-74 2021-03-11 04:21:21,13.77,7.95,4.60,99.90,1031537,28,20520,-75 2021-03-11 04:21:53,10.98,7.82,4.70,99.90,1027397,28,20030,-74 2021-03-11 04:22:24,9.93,7.38,4.70,99.90,1027806,28,20018,-74 2021-03-11 04:22:55,12.07,7.85,4.70,99.90,1027503,28,20054,-74 2021-03-11 04:23:27,9.18,7.18,4.70,99.90,1028652,28,20018,-74 2021-03-11 04:23:59,14.07,8.20,4.70,99.90,1035994,28,20018,-75 2021-03-11 04:24:31,13.55,8.10,4.70,99.90,1031500,28,20018,-75 2021-03-11 04:25:03,10.75,7.65,4.70,99.90,1031857,28,20015,-74 2021-03-11 04:25:33,11.70,7.85,4.70,99.90,1030689,28,20067,-74 2021-03-11 04:26:05,12.13,7.90,4.70,99.90,1027052,28,20173,-74 2021-03-11 04:26:37,13.98,8.43,4.80,99.90,1024835,28,20074,-74 2021-03-11 04:27:09,12.63,7.90,4.70,99.90,1027827,28,20019,-74 2021-03-11 04:27:41,13.05,7.70,4.80,99.90,1030321,28,20021,-75 2021-03-11 04:28:12,16.17,8.00,4.80,99.90,1028244,28,20474,-75 2021-03-11 04:28:43,13.20,7.95,4.80,99.90,1031632,28,20416,-74 2021-03-11 04:29:15,12.57,7.32,4.80,99.90,1031766,28,20018,-76 2021-03-11 04:29:46,12.13,7.80,4.80,99.90,1032183,28,20381,-74 2021-03-11 04:30:18,9.70,7.60,4.80,99.90,1028080,28,20410,-74 2021-03-11 04:30:49,11.15,8.13,4.80,99.90,1027522,28,20061,-74 2021-03-11 04:31:20,13.27,7.70,4.80,99.90,1027853,28,20015,-74 2021-03-11 04:31:51,11.52,7.00,4.80,99.90,1028361,28,20015,-74 2021-03-11 04:32:22,14.23,7.85,4.80,99.90,1032181,28,20014,-74 2021-03-11 04:32:53,12.40,7.20,4.80,99.90,1031794,28,20102,-74 2021-03-11 04:33:25,12.25,8.02,4.80,99.90,1031690,28,20045,-74 2021-03-11 04:33:57,12.93,8.05,4.80,99.90,1027528,28,20070,-74 2021-03-11 04:34:28,13.68,8.45,4.80,99.90,1027631,28,20022,-74 2021-03-11 04:34:59,11.60,8.35,4.90,99.90,1024041,28,20098,-74 2021-03-11 04:35:30,10.85,7.55,4.90,99.90,1031154,28,20425,-74 2021-03-11 04:36:02,12.23,7.53,4.90,99.90,1033467,28,20017,-74 2021-03-11 04:36:33,13.43,8.30,4.80,99.90,1031815,28,20021,-74 2021-03-11 04:37:04,12.15,8.60,4.90,99.90,1031944,28,20433,-74 2021-03-11 04:37:37,10.32,7.65,4.90,99.90,1031677,28,20033,-74 2021-03-11 04:38:08,11.90,8.50,4.90,99.90,1031471,28,20018,-74 2021-03-11 04:38:40,12.43,8.13,4.90,99.90,1031979,28,20057,-75 2021-03-11 04:39:11,13.45,8.30,4.90,99.90,1031842,28,20072,-74 2021-03-11 04:39:44,14.23,8.38,4.90,99.90,1027595,28,20069,-74 2021-03-11 04:40:15,12.18,7.97,4.90,99.90,1027707,28,20034,-74 2021-03-11 04:40:47,13.70,8.57,4.90,99.90,1028251,28,20026,-74 2021-03-11 04:41:19,14.68,8.45,4.90,99.90,1031801,28,20018,-75 2021-03-11 04:41:52,14.35,7.78,4.90,99.90,1031647,28,20501,-74 2021-03-11 04:42:23,14.85,8.07,5.00,99.90,1027739,28,20027,-74 2021-03-11 04:42:55,13.23,8.80,4.90,99.90,1027797,28,20470,-74 2021-03-11 04:43:26,15.35,8.98,5.00,99.90,1023409,28,20614,-74 2021-03-11 04:44:01,11.65,8.60,4.90,99.90,1023898,29,20506,-75 2021-03-11 04:44:32,14.10,8.10,5.00,99.90,1027312,28,20050,-74 2021-03-11 04:45:05,12.70,8.20,5.00,99.90,1029068,28,20062,-74 2021-03-11 04:45:36,15.70,8.43,5.00,99.90,1031817,28,20062,-75 2021-03-11 04:46:08,13.55,8.38,5.00,99.90,1031831,28,20049,-74 2021-03-11 04:46:39,12.77,8.00,5.00,99.90,1031718,28,20421,-74 2021-03-11 04:47:13,13.55,7.95,5.00,99.90,1028197,28,20023,-74 2021-03-11 04:47:45,13.25,7.85,5.00,99.90,1025719,28,20027,-74 2021-03-11 04:48:17,18.33,8.70,5.00,99.90,1021947,29,20113,-75 2021-03-11 04:48:48,13.32,8.65,5.00,99.90,1016629,29,20147,-74 2021-03-11 04:49:21,12.35,8.60,5.00,99.90,1020550,29,20403,-74 2021-03-11 04:49:52,15.07,8.43,5.00,99.90,1021185,28,20046,-74 2021-03-11 04:50:23,15.18,8.65,5.00,99.90,1028339,28,20494,-75 2021-03-11 04:50:55,13.48,8.32,5.00,99.90,1027729,28,20027,-74 2021-03-11 04:51:26,13.90,8.32,5.00,99.90,1028104,28,20034,-74 2021-03-11 04:51:59,15.63,8.50,5.10,99.90,1031459,28,20050,-74 2021-03-11 04:52:30,13.68,8.38,5.10,99.90,1028066,28,20371,-74 2021-03-11 04:53:02,16.00,8.52,5.10,99.90,1031421,28,20497,-74 2021-03-11 04:53:33,12.93,8.23,5.00,99.90,1031861,28,20030,-74 2021-03-11 04:54:04,15.82,7.80,5.10,99.90,1031486,28,20169,-74 2021-03-11 04:54:35,12.60,8.55,5.10,99.90,1031834,28,20084,-74 2021-03-11 04:55:06,14.25,8.88,5.10,99.90,1035219,28,20022,-75 2021-03-11 04:55:38,12.05,8.40,5.10,99.90,1031619,28,20062,-74 2021-03-11 04:56:11,14.32,8.90,5.10,99.90,1031821,28,20026,-74 2021-03-11 04:56:42,12.15,8.55,5.10,99.90,1031352,28,20080,-74 2021-03-11 04:57:13,13.07,8.55,5.10,99.90,1032046,28,20096,-74 2021-03-11 04:57:44,13.13,8.93,5.10,99.90,1031501,28,20096,-74 2021-03-11 04:58:15,11.82,8.73,5.00,99.90,1031787,28,20509,-74 2021-03-11 04:58:46,15.10,8.82,5.10,99.90,1032102,28,20023,-74 2021-03-11 04:59:16,13.00,8.23,5.10,99.90,1031768,28,20057,-75 2021-03-11 04:59:47,12.40,8.18,5.10,99.90,1031506,28,20117,-74 2021-03-11 05:00:20,12.50,8.18,5.10,99.90,1031803,28,20018,-74 2021-03-11 05:00:54,12.50,8.60,5.20,99.90,1031736,28,20053,-74 2021-03-11 05:01:28,13.05,8.65,5.20,99.90,1031050,28,20101,-74 2021-03-11 05:02:05,12.77,8.02,5.10,99.90,1031594,28,20421,-74 2021-03-11 05:02:36,18.80,8.60,5.20,99.90,1030503,28,20541,-74 2021-03-11 05:03:08,13.05,8.27,5.20,99.90,1027461,28,20493,-74 2021-03-11 05:03:44,12.85,8.48,5.20,99.90,1024883,28,20043,-74 2021-03-11 05:04:15,12.82,7.57,5.20,99.90,1023578,29,20015,-74 2021-03-11 05:04:46,12.95,8.32,5.20,99.90,1022976,28,20087,-74 2021-03-11 05:05:38,13.55,8.73,5.30,99.90,1027592,28,20042,-74 2021-03-11 05:06:09,13.52,8.32,5.30,99.90,1026704,28,20023,-74 2021-03-11 05:06:40,12.57,8.13,5.30,99.90,1031627,28,20018,-74 2021-03-11 05:07:14,18.33,8.38,5.30,99.90,1035005,28,20416,-75 2021-03-11 05:07:45,15.05,7.95,5.30,99.90,1033233,28,20022,-74 2021-03-11 05:08:15,12.20,7.97,5.30,99.90,1031630,28,20053,-74 2021-03-11 05:08:46,13.05,8.18,5.30,99.90,1031784,28,20082,-74 2021-03-11 05:09:17,14.65,8.15,5.30,99.90,1031928,28,20019,-75 2021-03-11 05:09:48,13.43,8.10,5.30,99.90,1035845,28,20469,-74 2021-03-11 05:10:18,15.45,8.35,5.40,99.90,1032107,28,20178,-74 2021-03-11 05:10:49,11.85,7.95,5.30,99.90,1033451,28,20029,-74 2021-03-11 05:11:20,12.65,7.97,5.40,99.90,1035879,28,20022,-74 2021-03-11 05:11:50,13.65,7.85,5.40,99.90,1031657,28,20081,-74 2021-03-11 05:12:21,10.63,7.32,5.40,99.90,1031778,28,20378,-74 2021-03-11 05:12:52,15.18,8.23,5.40,99.90,1027835,28,20466,-74 2021-03-11 05:13:23,11.75,8.38,5.50,99.90,1024781,28,20387,-74 2021-03-11 05:13:53,15.93,7.50,5.50,99.90,1027422,28,20015,-74 2021-03-11 05:14:24,11.02,7.18,5.50,99.90,1027716,28,20019,-74 2021-03-11 05:14:55,10.48,7.63,5.50,99.90,1027296,28,20378,-74 2021-03-11 05:15:26,12.95,7.70,5.50,99.90,1034591,28,20072,-75 2021-03-11 05:15:57,11.48,7.07,5.60,99.90,1034272,28,20440,-74 2021-03-11 05:16:28,13.05,7.72,5.60,99.90,1031723,28,20456,-74 2021-03-11 05:16:59,15.43,7.78,5.70,99.90,1031559,28,20584,-75 2021-03-11 05:17:29,13.38,7.75,5.60,99.90,1031172,28,20122,-74 2021-03-11 05:18:00,11.40,7.38,5.70,99.90,1031737,28,20536,-74 2021-03-11 05:18:31,12.80,7.95,5.70,99.90,1034778,28,20047,-74 2021-03-11 05:19:02,14.27,8.40,5.70,99.90,1039881,28,20084,-74 2021-03-11 05:19:32,15.15,8.43,5.70,99.90,1037815,28,20064,-75 2021-03-11 05:20:03,12.10,7.75,5.70,99.90,1035407,28,20101,-75 2021-03-11 05:20:34,10.88,7.18,5.80,99.90,1035526,28,20102,-74 2021-03-11 05:21:07,12.38,7.78,5.80,99.90,1032101,28,20025,-74 2021-03-11 05:21:38,13.60,7.75,5.80,99.90,1031850,28,20120,-74 2021-03-11 05:22:08,11.32,7.32,5.80,99.90,1031993,28,20022,-74 2021-03-11 05:22:39,11.40,7.68,5.80,99.90,1031339,28,20035,-74 2021-03-11 05:23:12,12.45,7.55,5.90,99.90,1031377,28,20023,-74 2021-03-11 05:23:42,11.85,7.82,6.00,99.90,1033404,28,20030,-74 2021-03-11 05:24:13,13.30,7.22,6.00,99.90,1031599,28,20026,-74 2021-03-11 05:24:44,11.05,6.78,6.10,99.90,1030997,28,20073,-74 2021-03-11 05:25:15,11.98,7.68,6.10,99.90,1035626,28,20088,-74 2021-03-11 05:25:46,11.15,7.32,6.10,99.90,1031415,28,20042,-74 2021-03-11 05:26:17,14.65,7.60,6.20,99.90,1027659,28,20054,-74 2021-03-11 05:26:48,13.32,7.68,6.20,99.90,1027403,28,20026,-75 2021-03-11 05:27:18,13.35,6.97,6.20,99.90,1031356,28,20060,-75 2021-03-11 05:27:50,12.57,6.63,6.30,99.90,1031235,28,20030,-76 2021-03-11 05:28:21,10.73,6.90,6.30,99.90,1031615,28,20657,-74 2021-03-11 05:28:53,12.88,7.18,6.40,99.90,1027584,28,20496,-74 2021-03-11 05:29:23,10.60,6.78,6.40,99.90,1027264,28,20027,-75 2021-03-11 05:29:54,14.05,7.20,6.40,99.90,1027318,28,20027,-75 2021-03-11 05:30:25,11.68,7.43,6.50,99.90,1031895,28,20077,-74 2021-03-11 05:30:55,11.02,6.63,6.60,99.90,1035517,28,20543,-75 2021-03-11 05:31:26,12.20,7.20,6.60,99.90,1032057,28,20098,-74 2021-03-11 05:31:57,12.68,7.18,6.60,99.90,1031800,28,20477,-74 2021-03-11 05:32:27,11.70,7.18,6.60,99.90,1032023,28,20031,-74 2021-03-11 05:32:58,13.25,6.68,6.70,99.90,1032044,28,20023,-74 2021-03-11 05:33:29,13.45,6.82,6.80,99.90,1030732,28,20045,-74 2021-03-11 05:33:59,11.23,7.20,6.80,99.90,1038690,28,20377,-74 2021-03-11 05:34:30,11.90,6.85,6.80,99.90,1035450,28,20560,-74 2021-03-11 05:35:02,11.60,7.10,6.90,99.90,1035125,28,20014,-74 2021-03-11 05:35:33,12.68,7.20,6.90,99.90,1031593,28,20025,-74 2021-03-11 05:36:04,12.32,7.30,7.00,99.90,1023635,28,20034,-74 2021-03-11 05:36:35,10.60,7.03,7.00,99.90,1027627,28,20027,-74 2021-03-11 05:37:06,10.98,7.28,7.00,99.90,1027734,28,20061,-75 2021-03-11 05:37:40,12.25,7.25,7.00,99.90,1031597,28,20022,-74 2021-03-11 05:38:11,14.15,7.75,7.00,99.90,1031945,28,20104,-74 2021-03-11 05:38:45,11.60,7.20,7.10,99.90,1031891,28,20096,-74 2021-03-11 05:39:16,11.30,6.97,7.10,99.90,1030598,28,20022,-74 2021-03-11 05:39:49,12.98,7.82,7.10,99.90,1031057,28,20446,-74 2021-03-11 05:40:22,15.73,7.72,7.10,99.90,1031705,28,20425,-74 2021-03-11 05:40:53,13.25,7.38,7.20,99.90,1031430,28,20097,-74 2021-03-11 05:41:28,11.65,7.47,7.20,99.90,1027567,28,20126,-74 2021-03-11 05:42:00,16.75,8.25,7.20,99.90,1030801,28,20015,-74 2021-03-11 05:42:31,12.90,7.63,7.20,99.90,1030822,28,20021,-74 2021-03-11 05:43:06,11.30,7.68,7.20,99.90,1028438,28,20026,-74 2021-03-11 05:43:38,11.35,7.45,7.20,99.90,1031544,28,20061,-74 2021-03-11 05:44:09,10.38,7.15,7.20,99.90,1027430,28,20013,-74 2021-03-11 05:44:42,11.30,7.32,7.20,99.90,1027472,28,20043,-74 2021-03-11 05:45:13,15.57,7.57,7.10,99.90,1024190,28,20023,-74 2021-03-11 05:45:45,13.48,8.18,7.10,99.90,1027545,28,20035,-75 2021-03-11 05:46:17,11.73,7.28,7.10,99.90,1027709,28,20098,-74 2021-03-11 05:46:50,13.20,7.78,7.10,99.90,1028275,28,20062,-74 2021-03-11 05:47:21,11.88,7.13,7.10,99.90,1031615,28,20504,-74 2021-03-11 05:47:53,12.07,8.02,7.00,99.90,1031614,28,20010,-74 2021-03-11 05:48:25,13.57,7.45,7.10,99.90,1027694,28,20011,-75 2021-03-11 05:48:56,13.82,7.90,7.10,99.90,1024218,28,20505,-74 2021-03-11 05:49:27,11.77,7.38,7.00,99.90,1023632,29,20619,-74 2021-03-11 05:49:59,12.40,7.32,7.00,99.90,1023994,28,20011,-74 2021-03-11 05:50:29,11.75,7.93,7.00,99.90,1028136,28,20042,-74 2021-03-11 05:51:01,13.93,8.25,7.00,99.90,1031666,28,20042,-74 2021-03-11 05:51:32,15.00,7.72,7.00,99.90,1031451,28,20014,-74 2021-03-11 05:52:04,13.63,8.10,7.00,99.90,1031530,28,20100,-74 2021-03-11 05:52:35,13.20,7.32,7.00,99.90,1023312,28,20479,-74 2021-03-11 05:53:06,12.98,8.13,7.00,99.90,1023951,28,20051,-74 2021-03-11 05:53:38,12.52,7.63,7.00,99.90,1027486,28,20007,-74 2021-03-11 05:54:09,11.02,7.30,7.00,99.90,1024049,28,20026,-75 2021-03-11 05:54:40,12.77,7.72,7.00,99.90,1026990,28,20022,-74 2021-03-11 05:55:11,11.50,8.00,7.00,99.90,1026938,28,20066,-74 2021-03-11 05:55:42,14.32,8.13,6.90,99.90,1023939,28,20015,-75 2021-03-11 05:56:14,12.60,7.72,6.90,99.90,1028014,28,20015,-74 2021-03-11 05:56:45,13.77,8.50,6.90,99.90,1031675,28,20062,-74 2021-03-11 05:57:15,15.15,8.48,6.90,99.90,1027814,28,20450,-74 2021-03-11 05:57:46,13.10,7.90,6.90,99.90,1031657,28,20025,-74 2021-03-11 05:58:20,17.95,8.20,6.90,99.90,1031604,28,20018,-74 2021-03-11 05:58:54,13.18,8.05,6.90,99.90,1031674,28,20023,-74 2021-03-11 05:59:24,15.30,7.32,6.90,99.90,1031739,28,20042,-74 2021-03-11 05:59:55,13.05,8.48,6.90,99.90,1031736,28,20015,-74 2021-03-11 06:00:26,11.00,7.90,6.90,99.90,1031991,28,20027,-74 2021-03-11 06:00:58,12.50,7.53,6.90,99.90,1031490,28,20026,-74 2021-03-11 06:01:31,12.70,7.55,6.90,99.90,1027475,28,20500,-74 2021-03-11 06:02:06,12.70,7.88,6.90,99.90,1027479,28,20027,-75 2021-03-11 06:02:38,15.23,8.57,6.90,99.90,1023723,29,20020,-74 2021-03-11 06:03:09,12.82,7.78,6.90,99.90,1024792,28,20020,-75 2021-03-11 06:03:41,11.23,7.35,6.90,99.90,1028651,28,20015,-74 2021-03-11 06:04:12,11.98,8.30,6.90,99.90,1031539,28,20057,-75 2021-03-11 06:04:43,13.20,7.85,7.00,99.90,1031616,28,20461,-74 2021-03-11 06:05:19,12.93,8.05,7.00,99.90,1030939,28,20501,-75 2021-03-11 06:05:51,12.75,8.13,7.00,99.90,1031588,28,20030,-75 2021-03-11 06:06:22,16.63,8.07,7.00,99.90,1031552,28,20026,-75 2021-03-11 06:06:53,14.15,8.18,7.00,99.90,1028618,28,20061,-75 2021-03-11 06:07:24,11.82,7.90,7.00,99.90,1031418,28,20024,-75 2021-03-11 06:07:55,13.48,8.48,7.00,99.90,1031539,28,20015,-75 2021-03-11 06:08:27,12.32,8.10,7.00,99.90,1031939,28,20065,-75 2021-03-11 06:08:58,11.45,7.40,7.00,99.90,1035347,28,20044,-75 2021-03-11 06:09:30,14.25,8.10,7.00,99.90,1031742,28,20466,-75 2021-03-11 06:10:05,12.90,7.60,7.10,99.90,1031817,28,20080,-75 2021-03-11 06:10:37,11.48,7.65,7.10,99.90,1032001,28,20031,-75 2021-03-11 06:11:08,12.32,7.88,7.10,99.90,1031869,28,20030,-75 2021-03-11 06:11:39,11.65,7.72,7.10,99.90,1031387,28,20018,-75 2021-03-11 06:12:11,13.10,8.45,7.10,99.90,1027415,28,20130,-75 2021-03-11 06:12:43,12.05,7.45,7.10,99.90,1023683,28,20050,-75 2021-03-11 06:13:13,13.70,7.80,7.10,99.90,1027567,28,20497,-75 2021-03-11 06:13:45,11.93,7.38,7.20,99.90,1027473,28,20506,-75 2021-03-11 06:14:16,11.75,7.13,7.20,99.90,1027922,28,20030,-75 2021-03-11 06:14:50,14.27,8.80,7.20,99.90,1031022,28,20028,-75 2021-03-11 06:15:27,11.20,7.43,7.20,99.90,1031983,28,20100,-75 2021-03-11 06:16:06,10.68,6.78,7.30,99.90,1031333,28,20055,-75 2021-03-11 06:16:40,10.00,6.90,7.30,99.90,1031717,28,20486,-75 2021-03-11 06:17:13,13.55,7.90,7.30,99.90,1031571,28,20269,-74 2021-03-11 06:17:45,13.70,8.07,7.30,99.90,1027316,28,20525,-75 2021-03-11 06:18:18,12.07,7.47,7.40,99.90,1028534,28,20023,-75 2021-03-11 06:18:50,12.52,8.15,7.40,99.90,1031637,28,20098,-75 2021-03-11 06:19:21,12.85,7.50,7.40,99.90,1031689,28,20030,-74 2021-03-11 06:19:54,14.30,7.78,7.50,99.90,1031357,28,20026,-75 2021-03-11 06:20:25,11.88,7.90,7.50,99.90,1031511,28,20026,-74 2021-03-11 06:20:58,16.55,8.20,7.50,99.90,1031659,28,20397,-75 2021-03-11 06:21:30,12.52,7.57,7.50,99.90,1032439,28,20023,-75 2021-03-11 06:22:02,13.98,7.70,7.50,99.90,1031378,28,20029,-75 2021-03-11 06:22:33,14.10,7.72,7.60,99.90,1031428,28,20318,-75 2021-03-11 06:23:04,11.32,7.25,7.60,99.90,1031594,28,20030,-75 2021-03-11 06:23:35,11.73,7.68,7.60,99.90,1032015,28,20031,-75 2021-03-11 06:24:06,15.85,7.97,7.60,99.90,1035237,28,20026,-75 2021-03-11 06:24:37,11.80,7.78,7.60,99.90,1031646,28,20014,-75 2021-03-11 06:25:08,12.48,7.82,7.70,99.90,1031152,28,20075,-74 2021-03-11 06:25:41,15.30,7.97,7.70,99.90,1031574,28,20026,-74 2021-03-11 06:26:12,10.77,7.38,7.80,99.90,1030297,28,20405,-74 2021-03-11 06:26:43,13.40,8.18,7.80,99.90,1030064,28,20080,-75 2021-03-11 06:27:14,10.27,7.35,7.80,99.90,1027771,28,20078,-75 2021-03-11 06:27:45,13.98,8.45,7.90,99.90,1031533,28,20030,-74 2021-03-11 06:28:15,12.45,7.75,7.90,99.90,1031081,28,20031,-74 2021-03-11 06:28:46,16.15,8.43,7.90,99.90,1027928,28,20031,-75 2021-03-11 06:29:17,14.15,7.38,7.90,99.90,1027945,28,20023,-75 2021-03-11 06:29:48,14.05,8.05,7.90,99.90,1027418,28,20154,-75 2021-03-11 06:30:28,15.43,8.10,8.00,99.90,1027209,28,20025,-75 2021-03-11 06:31:33,13.68,7.03,8.00,99.90,1027539,28,20023,-74 2021-03-11 06:32:04,12.80,7.60,8.10,99.90,1027260,28,20081,-75 2021-03-11 06:32:54,11.88,7.22,8.10,99.90,1028535,28,20027,-75 2021-03-11 06:33:29,14.85,7.53,8.20,99.90,1027670,28,20161,-75 2021-03-11 06:34:02,12.10,7.43,8.20,99.90,1027286,28,20046,-75 2021-03-11 06:34:35,12.65,7.95,8.20,99.90,1031031,28,20029,-74 2021-03-11 06:35:19,15.93,8.70,8.20,99.90,1031056,28,20029,-74 2021-03-11 06:35:50,16.70,8.23,8.20,99.90,1031709,28,20106,-74 2021-03-11 06:36:22,15.20,8.50,8.20,99.90,1031657,28,20023,-75 2021-03-11 06:36:52,14.18,8.18,8.20,99.90,1031388,28,20018,-75 2021-03-11 06:37:42,15.20,8.43,8.20,99.90,1031268,28,20149,-74 2021-03-11 06:38:28,17.35,8.68,8.20,99.90,1031432,28,20023,-74 2021-03-11 06:38:59,13.52,8.20,8.20,99.90,1035695,28,20105,-74 2021-03-11 06:39:32,18.23,8.55,8.10,99.90,1032329,28,20102,-74 2021-03-11 06:40:24,15.15,8.23,8.10,99.90,1029557,28,20481,-75 2021-03-11 06:40:55,11.55,7.38,8.10,99.90,1019926,28,20016,-74 2021-03-11 06:41:43,15.07,8.38,8.00,99.90,1018333,29,20012,-75 2021-03-11 06:42:24,14.18,8.90,8.00,99.90,1024096,29,20011,-75 2021-03-11 06:43:09,13.20,8.32,7.90,99.90,1023844,29,20011,-74 2021-03-11 06:43:59,14.48,8.00,7.90,99.90,1023306,29,20046,-75 2021-03-11 06:44:40,13.73,8.77,7.90,99.90,1024526,28,20023,-74 2021-03-11 06:45:29,14.48,8.55,7.90,99.90,1023653,29,20403,-74 2021-03-11 06:46:09,12.15,7.25,7.80,99.90,1032233,28,20026,-74 2021-03-11 06:46:56,14.93,8.48,7.80,99.90,1032167,28,20022,-74 2021-03-11 06:47:27,16.23,8.65,7.80,99.90,1036360,28,20022,-74 2021-03-11 06:48:27,14.43,8.77,7.80,99.90,1032386,28,20105,-74 2021-03-11 06:49:12,12.27,7.57,7.70,99.90,1032390,28,20010,-74 2021-03-11 06:50:00,17.50,8.63,7.70,99.90,1032425,28,20305,-75 2021-03-11 06:50:31,14.60,8.68,7.70,99.90,1032460,28,20405,-75 2021-03-11 06:51:14,14.85,8.43,7.70,99.90,1031569,28,20022,-74 2021-03-11 06:51:45,13.43,8.77,7.70,99.90,1028188,28,20062,-74 2021-03-11 06:52:16,14.77,8.52,7.70,99.90,1028065,28,20019,-74 2021-03-11 06:53:04,12.70,8.48,7.60,99.90,1028195,28,20540,-74 2021-03-11 06:53:56,16.73,8.82,7.60,99.90,1026652,28,20386,-74 2021-03-11 06:54:28,12.95,8.43,7.60,99.90,1027492,28,20019,-74 2021-03-11 06:55:05,12.90,8.90,7.60,99.90,1027096,28,20011,-74 2021-03-11 06:55:36,14.27,9.27,7.60,99.90,1028053,28,20075,-74 2021-03-11 06:56:20,13.07,9.15,7.50,99.90,1028287,28,20043,-74 2021-03-11 06:56:51,13.90,9.50,7.50,99.90,1028094,28,20018,-74 2021-03-11 06:57:35,14.93,9.75,7.50,99.90,1028333,28,20045,-74 2021-03-11 06:58:23,15.07,9.77,7.40,99.90,1032173,28,20014,-74 2021-03-11 06:59:02,21.02,11.05,7.30,99.90,1031101,28,20021,-74 2021-03-11 06:59:36,16.38,11.30,7.30,99.90,1028240,28,20022,-74 2021-03-11 07:00:17,16.88,11.35,7.10,99.90,1024115,28,20015,-74 2021-03-11 07:01:01,15.48,10.70,7.10,99.90,1027113,28,20015,-74 2021-03-11 07:01:33,16.70,10.68,7.00,99.90,1027872,28,20026,-74 2021-03-11 07:02:13,18.30,11.13,6.90,99.90,1031508,28,20513,-74 2021-03-11 07:02:53,20.05,11.65,6.80,99.90,1032183,28,20081,-75 2021-03-11 07:03:39,22.02,12.45,6.80,99.90,1032253,28,20482,-74 2021-03-11 07:04:24,17.85,12.20,6.70,99.90,1031891,28,20490,-75 2021-03-11 07:04:56,21.08,12.65,6.60,99.90,1034748,28,20018,-74 2021-03-11 07:05:28,19.08,12.30,6.70,99.90,1030589,28,20023,-75 2021-03-11 07:05:59,16.33,10.88,6.60,99.90,1031270,28,20521,-75 2021-03-11 07:06:38,18.10,11.65,6.60,99.90,1025568,28,20478,-74 2021-03-11 07:07:19,19.13,11.93,6.60,99.90,1027900,28,20015,-75 2021-03-11 07:08:03,19.83,11.90,6.50,99.90,1026546,28,20111,-74 2021-03-11 07:08:34,20.20,11.93,6.50,99.90,1028125,28,20429,-75 2021-03-11 07:09:07,17.85,11.95,6.50,99.90,1031270,28,20524,-74 2021-03-11 07:09:40,18.35,11.98,6.50,99.90,1030042,28,20079,-75 2021-03-11 07:10:25,19.50,11.13,6.50,99.90,1028098,28,20033,-75 2021-03-11 07:11:06,16.92,11.13,6.50,99.90,1036118,23,20130,-81 2021-03-11 07:11:54,24.58,11.80,6.50,99.90,1023549,29,20029,-81 2021-03-11 07:12:25,19.30,11.20,6.50,99.90,1028394,28,20019,-81 2021-03-11 07:12:58,20.15,11.38,6.50,99.90,1025121,28,20467,-80 2021-03-11 07:13:41,14.15,10.23,6.50,99.90,1027118,28,20019,-82 2021-03-11 07:14:24,15.85,11.02,6.50,99.90,1021619,29,20020,-82 2021-03-11 07:15:10,16.42,10.90,6.60,99.90,1019646,29,20019,-81 2021-03-11 07:15:41,16.83,11.30,6.60,99.90,1017265,29,20017,-82 2021-03-11 07:16:20,14.68,10.85,6.60,99.90,1021470,29,20047,-82 2021-03-11 07:16:50,18.00,10.75,6.60,99.90,1023912,29,20019,-83 2021-03-11 07:17:41,14.73,10.15,6.60,99.90,1029402,28,20073,-82 2021-03-11 07:18:24,16.90,9.57,6.70,99.90,1017273,29,20062,-82 2021-03-11 07:19:18,15.00,10.70,6.70,99.90,1021566,29,20020,-81 2021-03-11 07:20:10,15.77,9.30,6.80,99.90,1019952,29,20032,-83 2021-03-11 07:20:40,14.90,9.80,6.80,99.90,1022994,29,20032,-83 2021-03-11 07:21:12,16.65,9.77,6.80,99.90,1021374,29,20463,-82 2021-03-11 07:21:47,16.45,9.77,6.80,99.90,1021319,29,20031,-83 2021-03-11 07:22:18,14.63,10.50,6.90,99.90,1033186,28,20026,-83 2021-03-11 07:23:11,15.15,10.25,6.90,99.90,1032584,28,20038,-83 2021-03-11 07:23:50,14.77,10.10,6.90,99.90,1026124,29,20039,-84 2021-03-11 07:24:33,13.32,9.05,6.90,99.90,1043062,23,20096,-73 2021-03-11 07:25:24,15.07,9.75,6.90,99.90,1019698,29,20123,-73 2021-03-11 07:25:55,22.45,10.82,6.90,99.90,1021046,28,20114,-74 2021-03-11 07:26:26,14.57,10.10,7.00,99.90,1024073,29,20170,-73 2021-03-11 07:27:01,15.55,9.65,7.00,99.90,1020606,29,20023,-73 2021-03-11 07:27:39,15.90,9.60,7.00,99.90,1017487,29,20020,-73 2021-03-11 07:28:25,13.30,9.30,7.00,99.90,1021759,29,20063,-74 2021-03-11 07:29:16,14.63,9.50,7.10,99.90,1023947,29,20114,-74 2021-03-11 07:30:04,15.77,9.30,7.10,99.90,1028641,28,20026,-73 2021-03-11 07:30:51,13.55,8.40,7.10,99.90,1029198,28,20031,-73 2021-03-11 07:31:28,12.63,9.13,7.20,99.90,1024130,29,20421,-73 2021-03-11 07:32:03,13.23,9.02,7.20,99.90,1024705,29,20019,-73 2021-03-11 07:32:35,13.55,9.52,7.20,99.90,1027834,28,20497,-73 2021-03-11 07:33:06,15.48,9.27,7.20,99.90,1025832,28,20019,-73 2021-03-11 07:33:38,14.38,9.02,7.20,99.90,1028258,28,20077,-73 2021-03-11 07:34:10,15.77,9.25,7.20,99.90,1024087,29,20035,-73 2021-03-11 07:34:42,14.27,9.07,7.20,99.90,1025174,28,20034,-73 2021-03-11 07:35:22,14.50,9.15,7.30,99.90,1024062,29,20090,-73 2021-03-11 07:35:55,7.30,7.30,7.30,99.90,1026379,28,20019,-73 2021-03-11 07:36:26,14.32,8.52,7.30,99.90,1024124,29,19906,-73 2021-03-11 07:36:58,13.48,8.98,7.30,99.90,1022428,29,20028,-73 2021-03-11 07:37:29,13.63,8.55,7.30,99.90,1020126,29,20026,-73 2021-03-11 07:38:02,14.88,8.68,7.30,99.90,1020575,29,20441,-73 2021-03-11 07:38:35,11.95,8.27,7.30,99.90,1020115,29,20049,-73 2021-03-11 07:39:09,14.13,9.32,7.40,99.90,1017867,29,20028,-73 2021-03-11 07:39:43,12.68,8.68,7.40,99.90,1021032,29,20055,-72 2021-03-11 07:40:14,13.23,8.93,7.40,99.90,1021307,29,20031,-73 2021-03-11 07:40:46,12.20,8.68,7.40,99.90,1025343,28,20070,-74 2021-03-11 07:41:18,11.93,8.20,7.50,99.90,1028676,28,20026,-73 2021-03-11 07:41:49,11.48,8.00,7.50,99.90,1028180,28,20117,-73 2021-03-11 07:42:20,12.35,8.57,7.50,99.90,1028490,28,20089,-72 2021-03-11 07:42:51,14.43,9.48,7.50,99.90,1028109,28,20077,-72 2021-03-11 07:43:23,11.20,8.25,7.50,99.90,1020172,29,20023,-73 2021-03-11 07:43:54,14.00,8.30,7.50,99.90,1024262,29,20046,-73 2021-03-11 07:44:26,13.68,8.02,7.60,99.90,1020233,29,20051,-73 2021-03-11 07:44:57,12.85,7.85,7.50,99.90,1021647,28,20035,-73 2021-03-11 07:45:29,14.82,8.52,7.60,99.90,1028041,28,20244,-74 2021-03-11 07:46:01,11.48,8.32,7.60,99.90,1024033,29,20023,-73 2021-03-11 07:46:34,14.07,8.52,7.60,99.90,1024741,28,20106,-73 2021-03-11 07:47:06,11.02,7.85,7.60,99.90,1023811,29,20023,-73 2021-03-11 07:47:39,12.30,8.38,7.60,99.90,1024627,29,20041,-73 2021-03-11 07:48:11,10.15,7.03,7.60,99.90,1020025,29,20016,-73 2021-03-11 07:48:42,11.30,8.10,7.60,99.90,1021728,28,20130,-73 2021-03-11 07:49:14,15.15,7.82,7.60,99.90,1020138,29,20101,-73 2021-03-11 07:49:46,12.15,8.05,7.70,99.90,1020078,29,20024,-73 2021-03-11 07:50:17,12.80,7.80,7.60,99.90,1020923,29,20171,-73 2021-03-11 07:50:49,12.10,7.90,7.70,99.90,1021380,28,20310,-73 2021-03-11 07:51:21,13.93,8.90,7.70,99.90,1023985,28,20028,-73 2021-03-11 07:51:53,12.70,7.82,7.70,99.90,1020041,29,20034,-73 2021-03-11 07:52:23,10.15,7.40,7.70,99.90,1017219,29,20033,-73 2021-03-11 07:52:58,13.10,8.07,7.70,99.90,1020189,29,20210,-74 2021-03-11 07:53:29,11.57,7.72,7.70,99.90,1024831,28,20027,-73 2021-03-11 07:54:00,11.98,8.55,7.70,99.90,1024699,28,20134,-73 2021-03-11 07:54:34,11.95,7.80,7.70,99.90,1028055,28,20077,-73 2021-03-11 07:55:07,12.85,8.35,7.70,99.90,1028496,28,20175,-73 2021-03-11 07:55:38,12.32,8.45,7.70,99.90,1028928,28,20078,-73 2021-03-11 07:56:09,12.60,8.05,7.70,99.90,1027900,28,20030,-74 2021-03-11 07:56:40,11.15,7.68,7.70,99.90,1028059,28,20041,-73 2021-03-11 07:57:11,11.60,7.75,7.80,99.90,1023875,29,20053,-73 2021-03-11 07:57:45,13.45,8.00,7.80,99.90,1020430,29,20036,-73 2021-03-11 07:58:22,11.52,7.80,7.80,99.90,1019979,29,20032,-73 2021-03-11 07:58:53,14.13,7.43,7.80,99.90,1021557,29,20030,-73 2021-03-11 07:59:24,13.13,7.65,7.80,99.90,1020069,29,20023,-73 2021-03-11 07:59:55,12.23,7.75,7.80,99.90,1020989,29,20028,-73 2021-03-11 08:00:28,10.77,7.25,7.80,99.90,1020802,29,20399,-73 2021-03-11 08:01:04,11.60,7.97,7.90,99.90,1016413,29,20495,-73 2021-03-11 08:01:44,10.75,6.88,7.80,99.90,1020096,29,20515,-73 2021-03-11 08:02:19,11.77,7.13,7.90,99.90,1019997,29,20031,-73 2021-03-11 08:03:05,10.68,7.60,7.90,99.90,1025887,28,20026,-73 2021-03-11 08:03:38,12.70,7.70,7.90,99.90,1028047,28,20101,-73 2021-03-11 08:04:09,11.95,7.28,7.90,99.90,1026892,28,20509,-73 2021-03-11 08:04:42,12.80,8.00,7.90,99.90,1027781,28,20031,-72 2021-03-11 08:05:23,13.20,7.60,7.90,99.90,1020129,29,20027,-73 2021-03-11 08:05:54,10.18,7.20,7.90,99.90,1020214,29,20035,-73 2021-03-11 08:06:28,10.18,7.28,7.90,99.90,1016091,29,20024,-73 2021-03-11 08:07:21,10.70,6.55,7.90,99.90,1021919,29,20024,-72 2021-03-11 08:08:15,9.40,6.75,8.00,99.90,1024366,29,20024,-73 2021-03-11 08:08:47,11.68,6.70,8.00,99.90,1019940,29,20027,-73 2021-03-11 08:09:49,9.85,6.75,8.00,99.90,1016088,29,20024,-73 2021-03-11 08:10:20,14.55,7.35,8.00,99.90,1008467,29,20029,-73 2021-03-11 08:10:51,10.25,6.55,8.00,99.90,1010385,29,20052,-73 2021-03-11 08:11:35,11.50,7.22,8.00,99.90,1004209,29,20033,-73 2021-03-11 08:12:25,12.63,6.90,8.00,99.90,1000417,29,20030,-73 2021-03-11 08:12:55,11.25,7.25,8.10,99.90,1001216,29,20022,-73 2021-03-11 08:13:32,10.45,6.13,8.00,99.90,1004488,29,20022,-72 2021-03-11 08:14:24,11.85,7.10,8.10,99.90,1003565,29,20025,-73 2021-03-11 08:15:07,14.68,6.72,8.10,99.90,1000394,29,20060,-73 2021-03-11 08:15:38,11.20,6.80,8.10,99.90,1001479,29,20038,-72 2021-03-11 08:16:22,10.00,6.95,8.10,99.90,1004221,29,20034,-73 2021-03-11 08:16:54,10.27,6.60,8.10,99.90,1007812,29,20029,-73 2021-03-11 08:17:37,12.15,7.07,8.10,99.90,1004307,29,20417,-73 2021-03-11 08:18:34,10.57,6.45,8.10,99.90,1001111,29,20041,-73 2021-03-11 08:19:04,12.60,6.95,8.10,99.90,1004138,29,20034,-73 2021-03-11 08:19:35,9.77,6.90,8.10,99.90,1004353,29,20514,-73 2021-03-11 08:20:25,10.77,7.05,8.20,99.90,1007451,29,20033,-73 2021-03-11 08:20:56,12.40,6.93,8.10,99.90,1000817,29,20116,-73 2021-03-11 08:21:27,13.32,7.05,8.10,99.90,996702,29,20106,-73 2021-03-11 08:21:57,10.57,7.15,8.20,99.90,996623,29,20486,-73 2021-03-11 08:22:50,13.43,7.32,8.20,99.90,996897,29,20097,-72 2021-03-11 08:23:36,11.77,6.60,8.20,99.90,1007642,29,20585,-73 2021-03-11 08:24:39,10.80,6.65,8.20,99.90,1008139,29,20032,-72 2021-03-11 08:25:38,9.13,6.32,8.20,99.90,1008056,29,20033,-73 2021-03-11 08:26:09,9.18,6.32,8.20,99.90,1008495,29,20036,-73 2021-03-11 08:26:44,9.13,6.63,8.30,99.90,1008199,29,20021,-73 2021-03-11 08:27:41,10.13,6.30,8.30,99.90,1004020,29,20022,-73 2021-03-11 08:28:11,14.23,6.60,8.30,99.90,1003237,29,20040,-73 2021-03-11 08:28:42,11.02,6.82,8.30,99.90,1004771,29,20093,-73 2021-03-11 08:29:18,7.97,5.82,8.30,99.90,1007498,29,20029,-73 2021-03-11 08:29:49,10.18,6.50,8.30,99.90,1007946,29,20021,-73 2021-03-11 08:30:50,11.38,7.00,8.30,99.90,1000432,29,20116,-72 2021-03-11 08:31:30,10.25,6.30,8.30,99.90,985706,30,20093,-73 2021-03-11 08:32:01,11.15,6.00,8.30,99.90,984295,30,20123,-73 2021-03-11 08:32:51,10.40,6.50,8.30,99.90,989284,29,20465,-73 2021-03-11 08:33:22,10.02,6.22,8.30,99.90,989494,29,20074,-73 2021-03-11 08:33:52,7.88,5.65,8.30,99.90,988477,30,20088,-73 2021-03-11 08:34:36,10.93,6.40,8.40,99.90,985255,30,20028,-73 2021-03-11 08:35:43,13.32,6.40,8.40,99.90,985316,30,20035,-73 2021-03-11 08:36:27,10.40,6.63,8.30,99.90,982292,30,20093,-73 2021-03-11 08:37:18,13.82,6.63,8.30,99.90,984223,30,20028,-72 2021-03-11 08:37:48,12.73,6.07,8.30,99.90,985552,30,20114,-73 2021-03-11 08:38:19,10.63,6.88,8.40,99.90,981825,30,20035,-73 2021-03-11 08:38:50,9.38,5.82,8.40,99.90,979566,30,20032,-73 2021-03-11 08:39:32,10.45,6.45,8.40,99.90,981624,30,20024,-72 2021-03-11 08:40:23,14.25,7.13,8.40,99.90,982966,30,20064,-72 2021-03-11 08:41:05,9.90,6.35,8.40,99.90,985172,30,20173,-74 2021-03-11 08:41:36,9.00,6.03,8.40,99.90,985970,30,20031,-73 2021-03-11 08:42:50,15.65,6.25,8.40,99.90,985532,30,20115,-73 2021-03-11 08:43:35,9.55,6.32,8.40,99.90,985415,30,20024,-73 2021-03-11 08:44:06,9.23,5.80,8.40,99.90,985771,30,20020,-73 2021-03-11 08:44:45,9.52,6.43,8.40,99.90,985510,30,20531,-73 2021-03-11 08:45:34,11.18,6.93,8.40,99.90,985427,30,20110,-73 2021-03-11 08:46:21,8.57,6.00,8.40,99.90,985399,30,20032,-73 2021-03-11 08:46:52,9.82,6.78,8.40,99.90,985657,30,20027,-73 2021-03-11 08:47:23,10.25,6.10,8.40,99.90,981645,30,20069,-74 2021-03-11 08:48:41,10.32,6.63,8.40,99.90,988030,30,20072,-73 2021-03-11 08:49:36,8.55,5.63,8.40,99.90,982743,30,20032,-73 2021-03-11 08:50:07,9.52,6.10,8.50,99.90,985269,30,20030,-73 2021-03-11 08:50:38,10.00,5.90,8.40,99.90,985507,30,20055,-73 2021-03-11 08:51:18,12.52,6.40,8.50,99.90,985278,30,20035,-73 2021-03-11 08:51:49,10.48,6.30,8.50,99.90,982281,30,20032,-73 2021-03-11 08:52:50,10.15,6.78,8.50,99.90,978041,30,20323,-73 2021-03-11 08:53:35,9.18,6.13,8.50,99.90,985054,30,20126,-73 2021-03-11 08:54:10,10.68,6.13,8.50,99.90,982507,30,20021,-73 2021-03-11 08:54:41,10.57,6.00,8.60,99.90,981739,30,20122,-73 2021-03-11 08:55:32,8.57,6.07,8.60,99.90,981796,30,20370,-72 2021-03-11 08:56:21,8.50,5.95,8.60,99.90,981730,30,20409,-73 2021-03-11 08:56:52,9.88,6.35,8.60,99.90,982525,30,20675,-73 2021-03-11 08:57:42,10.05,5.80,8.60,99.90,983710,30,20512,-73 2021-03-11 08:58:28,10.48,5.90,8.70,99.90,985574,30,20393,-73 2021-03-11 08:59:00,8.00,5.38,8.70,99.90,985348,30,20081,-72 2021-03-11 08:59:45,10.52,5.88,8.80,99.90,986145,30,20024,-73 2021-03-11 09:00:59,11.50,6.10,8.80,99.90,977885,30,20068,-73 2021-03-11 09:01:47,10.35,5.38,8.80,99.90,975046,30,20083,-73 2021-03-11 09:02:32,11.45,5.80,8.80,99.90,981801,30,20512,-73 2021-03-11 09:03:40,7.88,5.57,8.90,99.90,978275,30,20124,-73 2021-03-11 09:04:20,10.43,5.50,8.90,99.90,978786,30,20059,-73 2021-03-11 09:04:50,7.32,4.78,8.90,99.90,983814,30,20283,-73 2021-03-11 09:05:48,7.68,5.57,8.90,99.90,985232,30,20024,-73 2021-03-11 09:06:20,10.23,5.95,8.90,99.90,981507,30,20517,-73 2021-03-11 09:06:59,7.70,5.45,8.90,99.90,981887,30,20024,-72 2021-03-11 09:07:34,8.82,5.68,9.00,99.90,978073,30,20029,-73 2021-03-11 09:08:11,8.93,5.82,9.00,99.90,976127,30,20036,-73 2021-03-11 09:08:55,7.20,5.50,9.00,99.90,977809,30,20149,-73 2021-03-11 09:09:46,8.85,5.60,9.00,99.90,981934,30,20031,-73 2021-03-11 09:10:19,9.60,5.60,9.10,99.90,985639,30,20448,-73 2021-03-11 09:10:49,10.88,5.85,9.10,99.90,989180,30,20475,-72 2021-03-11 09:11:23,9.43,5.75,9.10,99.90,991730,29,20455,-73 2021-03-11 09:11:54,7.43,4.95,9.10,99.90,992059,29,20035,-73 2021-03-11 09:12:37,9.95,5.53,9.10,99.90,990189,29,20031,-73 2021-03-11 09:13:13,8.88,5.78,9.10,99.90,992598,29,20065,-73 2021-03-11 09:13:46,8.27,5.85,9.20,99.90,992850,29,20031,-72 2021-03-11 09:14:19,9.32,5.60,9.20,99.90,992721,29,20173,-72 2021-03-11 09:14:52,8.93,5.22,9.20,99.90,998560,29,20518,-73 2021-03-11 09:15:23,7.82,5.20,9.20,99.90,996529,29,20099,-73 2021-03-11 09:15:54,9.35,5.43,9.20,99.90,992801,29,20099,-73 2021-03-11 09:16:27,10.93,6.15,9.20,99.90,992521,29,20169,-73 2021-03-11 09:17:25,7.28,5.20,9.20,99.90,993036,29,20030,-72 2021-03-11 09:17:56,8.45,4.88,9.30,99.90,1000073,29,20050,-73 2021-03-11 09:18:28,8.93,5.03,9.30,99.90,1000183,29,20033,-73 2021-03-11 09:18:59,8.27,5.40,9.30,99.90,1000465,29,20030,-73 2021-03-11 09:19:41,7.38,4.65,9.30,99.90,996761,29,20042,-73 2021-03-11 09:20:16,9.60,5.25,9.30,99.90,996695,29,20083,-73 2021-03-11 09:20:53,12.65,6.25,9.30,99.90,994527,29,20382,-72 2021-03-11 09:21:34,10.43,5.65,9.30,99.90,995601,29,20034,-73 2021-03-11 09:22:19,10.95,6.00,9.40,99.90,996276,29,20022,-73 2021-03-11 09:22:51,7.95,4.93,9.40,99.90,996604,29,20417,-73 2021-03-11 09:23:41,9.38,5.30,9.40,99.90,996465,29,20015,-73 2021-03-11 09:24:21,6.32,4.68,9.40,99.90,1002505,29,20029,-73 2021-03-11 09:25:20,8.77,5.43,9.50,99.90,1001259,29,20078,-72 2021-03-11 09:25:51,8.13,4.85,9.50,99.90,1005002,29,20061,-73 2021-03-11 09:26:26,8.40,4.93,9.50,99.90,1011903,29,20116,-73 2021-03-11 09:26:56,10.15,5.00,9.50,99.90,1007950,29,20053,-72 2021-03-11 09:27:29,6.95,4.85,9.50,99.90,1009168,29,20031,-72 2021-03-11 09:28:02,6.93,4.60,9.60,99.90,1006982,29,20425,-73 2021-03-11 09:28:34,8.98,5.43,9.60,99.90,1004797,29,20374,-73 2021-03-11 09:29:05,7.82,5.30,9.60,99.90,1008864,29,20031,-73 2021-03-11 09:29:46,11.68,4.88,9.60,99.90,1007724,29,20024,-73 2021-03-11 09:30:18,7.85,4.82,9.60,99.90,1009809,29,20037,-72 2021-03-11 09:30:48,11.60,5.10,9.70,99.90,1012473,29,20120,-73 2021-03-11 09:31:27,8.60,4.80,9.70,99.90,1017335,29,20079,-73 2021-03-11 09:31:57,7.03,5.00,9.70,99.90,1017306,29,20024,-73 2021-03-11 09:32:33,8.55,4.88,9.70,99.90,1017252,29,20024,-72 2021-03-11 09:33:21,8.48,4.97,9.70,99.90,1020487,29,20078,-73 2021-03-11 09:33:55,9.52,4.72,9.70,99.90,1018735,29,20020,-72 2021-03-11 09:34:26,6.35,4.88,9.80,99.90,1019415,29,20023,-73 2021-03-11 09:34:58,7.57,5.00,9.80,99.90,1015817,29,20415,-73 2021-03-11 09:35:29,6.82,5.00,9.90,99.90,1018537,29,20008,-73 2021-03-11 09:36:07,9.05,4.57,9.80,99.90,1019809,29,20483,-73 2021-03-11 09:36:46,7.65,4.82,9.80,99.90,1021228,29,20035,-73 2021-03-11 09:37:17,8.80,4.82,9.90,99.90,1023673,29,20134,-73 2021-03-11 09:38:02,7.28,4.90,9.90,99.90,1025845,29,20023,-72 2021-03-11 09:38:33,7.63,4.78,10.00,99.90,1022933,29,20027,-73 2021-03-11 09:39:06,6.45,3.88,10.00,99.90,1023783,29,20106,-73 2021-03-11 09:39:57,5.32,4.05,10.00,99.90,1023862,29,20023,-73 2021-03-11 09:40:38,7.45,4.75,10.00,99.90,1029019,28,20524,-73 2021-03-11 09:41:10,6.10,4.43,10.10,99.90,1023815,28,20494,-73 2021-03-11 09:41:40,5.88,4.10,10.10,99.90,1019664,29,20530,-73 2021-03-11 09:42:11,5.32,4.18,10.10,99.90,1015807,29,20032,-73 2021-03-11 09:43:04,7.05,4.50,10.20,99.90,1015983,29,20535,-73 2021-03-11 09:43:36,11.35,4.72,10.20,99.90,1017937,29,20047,-73 2021-03-11 09:44:07,6.32,4.10,10.20,99.90,1014820,29,20607,-73 2021-03-11 09:44:44,7.28,4.65,10.20,99.90,1008192,29,20026,-73 2021-03-11 09:45:39,8.23,4.30,10.20,99.90,1009159,29,20045,-73 2021-03-11 09:46:18,6.05,4.13,10.30,99.90,1015996,29,20032,-73 2021-03-11 09:46:48,6.80,4.63,10.40,99.90,1024060,28,20023,-73 2021-03-11 09:47:29,6.30,4.35,10.40,99.90,1024080,28,20117,-73 2021-03-11 09:48:08,7.32,4.50,10.40,99.90,1020490,29,20055,-72 2021-03-11 09:48:39,7.00,4.47,10.40,99.90,1015894,29,20072,-73 2021-03-11 09:49:10,11.00,4.82,10.50,99.90,1014137,29,20025,-73 2021-03-11 09:49:41,6.20,4.25,10.50,99.90,1013012,29,20021,-73 2021-03-11 09:50:12,7.03,4.20,10.50,99.90,1015779,29,20028,-73 2021-03-11 09:50:52,9.50,4.63,10.60,99.90,1014116,29,20096,-73 2021-03-11 09:51:25,5.65,3.38,10.60,99.90,1021212,29,20483,-73 2021-03-11 09:52:03,10.48,4.65,10.60,99.90,1023681,28,20059,-72 2021-03-11 09:52:54,11.10,4.47,10.70,99.90,1022533,29,20023,-73 2021-03-11 09:53:39,6.55,4.63,10.70,99.90,1025588,29,19999,-73 2021-03-11 09:54:10,7.53,4.13,10.70,99.90,1023718,29,20106,-73 2021-03-11 09:54:57,7.78,4.18,10.70,99.90,1023676,28,20031,-73 2021-03-11 09:55:29,6.47,4.22,10.80,99.90,1023671,29,20027,-73 2021-03-11 09:56:01,8.05,4.30,10.80,99.90,1024140,29,20031,-73 2021-03-11 09:56:41,7.80,4.43,10.80,99.90,1023747,29,20031,-73 2021-03-11 09:57:11,10.90,10.90,10.90,99.90,1024054,29,20019,-73 2021-03-11 09:57:42,11.57,4.13,10.90,99.90,1021232,29,19907,-73 2021-03-11 09:58:15,7.22,4.35,11.00,99.90,1023888,29,20387,-73 2021-03-11 09:58:56,9.65,4.68,11.00,99.90,1020818,28,20087,-73 2021-03-11 09:59:26,8.48,4.40,11.10,99.90,1021427,29,20035,-73 2021-03-11 09:59:57,6.15,3.95,11.10,99.90,1019535,29,20059,-73 2021-03-11 10:00:28,7.72,4.05,11.20,99.90,1021200,29,20455,-73 2021-03-11 10:00:59,7.75,4.50,11.20,99.90,1024968,29,20019,-73 2021-03-11 10:01:47,6.85,4.25,11.20,99.90,1023937,28,20454,-72 2021-03-11 10:02:18,8.40,4.43,11.20,99.90,1023614,29,20042,-73 2021-03-11 10:02:50,7.25,3.90,11.30,99.90,1023684,29,20038,-73 2021-03-11 10:03:24,12.57,4.47,11.30,99.90,1023774,29,20015,-72 2021-03-11 10:03:55,6.18,4.05,11.40,99.90,1021569,29,20043,-72 2021-03-11 10:04:30,8.32,4.10,11.40,99.90,1019667,29,20020,-72 2021-03-11 10:05:01,6.40,4.30,11.40,99.90,1015628,29,20028,-72 2021-03-11 10:05:32,6.75,4.78,11.40,99.90,1016609,29,20038,-73 2021-03-11 10:06:05,7.63,4.15,11.40,99.90,1021026,29,20016,-72 2021-03-11 10:06:36,7.05,4.00,11.50,99.90,1012578,29,20103,-73 2021-03-11 10:07:13,6.28,3.92,11.50,99.90,1016541,29,20463,-72 2021-03-11 10:07:53,6.35,4.07,11.60,99.90,1019728,29,20015,-74 2021-03-11 10:08:28,6.70,4.50,11.60,99.90,1016347,29,20021,-73 2021-03-11 10:08:59,8.23,5.15,11.60,99.90,1017256,29,20020,-73 2021-03-11 10:09:39,6.63,4.85,11.70,99.90,1015858,29,20020,-73 2021-03-11 10:10:13,8.07,4.57,11.70,99.90,1015462,29,20028,-73 2021-03-11 10:11:00,8.95,5.00,11.70,99.90,1017801,29,20020,-73 2021-03-11 10:11:42,15.13,6.18,11.70,99.90,1017106,29,20036,-72 2021-03-11 10:12:13,11.73,5.13,11.70,99.90,1019599,29,20027,-73 2021-03-11 10:12:45,6.07,4.05,11.80,99.90,1019597,29,20376,-73 2021-03-11 10:13:33,6.13,3.70,11.70,99.90,1017673,29,20468,-73 2021-03-11 10:14:17,9.40,4.30,11.60,99.90,1017954,29,20044,-73 2021-03-11 10:15:04,7.40,3.60,11.70,99.90,1016816,29,20491,-73 2021-03-11 10:15:46,8.90,4.10,11.80,99.90,1016501,29,20021,-73 2021-03-11 10:16:36,10.00,4.32,11.80,99.90,1017451,29,20016,-72 2021-03-11 10:17:17,8.70,4.00,11.90,99.90,1016434,29,20470,-73 2021-03-11 10:17:48,8.30,3.83,11.90,99.90,1020526,29,20030,-72 2021-03-11 10:18:18,6.10,3.83,11.90,99.90,1024411,29,20022,-73 2021-03-11 10:18:59,6.15,4.00,11.90,99.90,1022826,29,20016,-72 2021-03-11 10:19:32,9.07,3.65,12.00,99.90,1024385,29,20078,-73 2021-03-11 10:20:22,6.10,3.58,12.10,99.90,1024145,29,20023,-73 2021-03-11 10:21:05,8.07,3.92,12.10,99.90,1024192,29,20019,-73 2021-03-11 10:22:04,8.65,4.25,12.10,99.90,1021912,29,20032,-72 2021-03-11 10:22:35,7.35,3.80,12.10,99.90,1017806,29,20032,-73 2021-03-11 10:23:14,8.23,3.70,12.10,99.90,1016359,29,20024,-73 2021-03-11 10:23:50,5.93,3.50,12.20,99.90,1020702,29,20030,-73 2021-03-11 10:24:43,6.95,3.97,12.30,99.90,1019771,29,20027,-73 2021-03-11 10:25:17,7.68,3.70,12.30,99.90,1020272,29,20047,-73 2021-03-11 10:26:15,3.72,2.72,12.30,99.90,1024509,29,20058,-73 2021-03-11 10:26:46,5.53,3.35,12.30,99.90,1026039,29,20019,-73 2021-03-11 10:27:31,7.93,3.50,12.30,99.90,1024278,29,20023,-73 2021-03-11 10:28:01,5.72,3.15,12.40,99.90,1020397,29,20055,-73 2021-03-11 10:28:33,6.00,3.28,12.40,99.90,1022402,29,20019,-73 2021-03-11 10:29:08,7.72,3.30,12.50,99.90,1024708,29,20026,-73 2021-03-11 10:29:39,5.28,3.28,12.50,99.90,1025881,28,20019,-73 2021-03-11 10:30:24,7.13,3.78,12.60,99.90,1028298,28,20478,-73 2021-03-11 10:30:55,9.88,3.63,12.70,99.90,1020304,29,20016,-73 2021-03-11 10:31:26,5.43,3.10,12.80,99.90,1012617,29,20025,-71 2021-03-11 10:32:02,3.90,2.97,12.90,99.90,1013883,29,20061,-73 2021-03-11 10:32:34,7.43,3.33,12.90,99.90,1010450,29,20025,-73 2021-03-11 10:33:06,4.63,3.22,13.00,99.90,1018740,29,20024,-73 2021-03-11 10:33:38,9.23,3.45,13.00,99.90,1016423,29,20566,-73 2021-03-11 10:34:09,5.50,3.20,13.10,99.90,1017040,29,20027,-73 2021-03-11 10:34:50,7.40,3.50,13.20,99.90,1021920,29,20022,-73 2021-03-11 10:35:30,9.25,4.05,13.20,99.90,1021802,29,20384,-73 2021-03-11 10:36:16,10.52,4.03,13.30,99.90,1020426,29,20447,-73 2021-03-11 10:36:55,8.43,3.13,13.30,99.90,1020858,29,20034,-73 2021-03-11 10:37:40,3.83,2.92,13.40,99.90,1020273,29,20024,-73 2021-03-11 10:38:18,5.90,2.88,13.50,99.90,1016401,29,20763,-72 2021-03-11 10:39:04,6.20,3.28,13.50,99.90,1012569,29,20023,-73 2021-03-11 10:39:50,6.65,3.00,13.60,99.90,1013493,29,20539,-73 2021-03-11 10:40:25,5.63,2.72,13.70,99.90,1019947,29,20031,-73 2021-03-11 10:41:11,4.82,3.08,13.70,99.90,1023901,29,20042,-72 2021-03-11 10:42:05,8.20,3.03,13.90,99.90,1028188,28,20582,-73 2021-03-11 10:42:47,9.18,3.17,13.90,99.90,1024189,29,20024,-73 2021-03-11 10:43:23,5.68,2.70,14.00,99.90,1016372,29,20458,-73 2021-03-11 10:44:10,4.90,3.03,14.00,99.90,1012630,29,20042,-73 2021-03-11 10:44:57,7.72,2.58,14.00,99.90,1014004,29,20028,-73 2021-03-11 10:45:38,6.13,3.03,14.10,99.90,1020200,28,20063,-73 2021-03-11 10:46:15,9.30,2.72,14.20,99.90,1020413,29,20099,-73 2021-03-11 10:46:46,7.15,3.13,14.20,99.90,1020322,29,20031,-73 2021-03-11 10:47:19,7.15,2.80,14.20,99.90,1019933,29,20020,-72 2021-03-11 10:48:04,3.63,2.47,14.30,99.90,1012470,29,20031,-73 2021-03-11 10:48:52,4.70,2.75,14.30,99.90,1004722,29,20029,-73 2021-03-11 10:49:37,7.07,3.22,14.50,99.90,1012944,29,20025,-73 2021-03-11 10:50:28,4.65,2.63,14.50,99.90,1013404,29,20024,-73 2021-03-11 10:50:59,4.85,2.55,14.60,99.90,1020279,29,20471,-72 2021-03-11 10:51:32,3.67,2.35,14.60,99.90,1012504,29,20416,-73 2021-03-11 10:52:03,5.38,2.42,14.60,99.90,1018870,29,20503,-73 2021-03-11 10:52:47,6.05,2.58,14.60,99.90,1017901,29,20372,-73 2021-03-11 10:53:20,6.22,2.85,14.60,99.90,1017014,29,20021,-73 2021-03-11 10:53:51,4.15,2.80,14.70,99.90,1020247,29,20043,-73 2021-03-11 10:54:31,4.95,2.85,14.70,99.90,1018437,29,20041,-73 2021-03-11 10:55:23,4.53,2.72,14.80,99.90,1023259,29,20107,-73 2021-03-11 10:56:06,4.30,2.95,14.90,99.90,1024374,29,20039,-73 2021-03-11 10:56:36,6.47,2.67,14.90,99.90,1028225,28,20121,-75 2021-03-11 10:57:08,5.32,2.92,15.00,99.90,1024396,29,20035,-73 2021-03-11 10:57:39,4.63,2.40,15.00,99.90,1022163,29,20038,-73 2021-03-11 10:58:20,5.55,2.60,15.10,99.90,1016307,29,20084,-72 2021-03-11 10:59:04,6.03,2.65,15.10,99.90,1017910,29,20028,-73 2021-03-11 10:59:55,3.10,2.58,15.10,99.90,1023559,29,20023,-73 2021-03-11 11:00:28,4.55,2.25,15.00,99.90,1020852,29,20032,-72 2021-03-11 11:01:08,5.82,2.95,15.00,99.90,1020330,29,20031,-73 2021-03-11 11:01:41,5.40,2.63,15.00,99.90,1016358,29,20403,-73 2021-03-11 11:02:13,6.07,2.60,14.90,99.90,1016270,29,20093,-73 2021-03-11 11:02:44,5.13,2.60,14.90,99.90,1018047,29,20028,-73 2021-03-11 11:03:19,5.70,2.33,15.00,99.90,1016895,29,20032,-72 2021-03-11 11:03:52,8.90,2.35,15.00,99.90,1017297,29,20092,-73 2021-03-11 11:04:23,4.25,2.80,15.00,99.90,1017148,29,20119,-73 2021-03-11 11:04:56,4.38,2.45,15.00,99.90,1012382,29,20041,-73 2021-03-11 11:05:28,5.57,2.70,15.00,99.90,1014977,29,20028,-73 2021-03-11 11:05:59,4.65,2.65,15.00,99.90,1012994,29,20029,-73 2021-03-11 11:06:31,6.03,2.50,15.00,99.90,1009715,29,20123,-73 2021-03-11 11:07:04,4.22,2.30,15.00,99.90,1012420,29,20028,-73 2021-03-11 11:07:41,7.45,3.53,15.00,99.90,1013094,29,20020,-73 2021-03-11 11:08:12,3.97,2.75,15.00,99.90,1016083,29,20039,-73 2021-03-11 11:08:45,4.90,2.67,15.10,99.90,1017586,29,20024,-73 2021-03-11 11:09:15,6.80,3.22,15.20,99.90,1020280,29,20028,-73 2021-03-11 11:09:47,7.00,3.03,15.20,99.90,1016261,29,20071,-72 2021-03-11 11:10:24,3.72,2.60,15.20,99.90,1018617,29,20026,-72 2021-03-11 11:10:55,6.60,3.05,15.20,99.90,1016285,29,20114,-73 2021-03-11 11:11:26,5.70,2.35,15.20,99.90,1013413,29,20429,-73 2021-03-11 11:11:57,5.63,3.22,15.20,99.90,1016309,29,20031,-73 2021-03-11 11:12:27,5.07,2.20,15.20,99.90,1016433,29,20024,-73 2021-03-11 11:12:59,4.88,2.60,15.20,99.90,1022237,29,20510,-73 2021-03-11 11:13:31,5.22,3.03,15.20,99.90,1016312,29,20035,-73 2021-03-11 11:14:01,4.22,2.60,15.20,99.90,1012399,29,20021,-73 2021-03-11 11:14:32,4.55,2.53,15.20,99.90,1012773,29,20112,-73 2021-03-11 11:15:03,4.05,2.55,15.30,99.90,1012550,29,20021,-73 2021-03-11 11:15:34,5.03,2.67,15.30,99.90,1018243,29,20068,-73 2021-03-11 11:16:05,3.80,2.60,15.40,99.90,1020256,29,20024,-73 2021-03-11 11:16:36,4.30,2.75,15.40,99.90,1024508,28,20083,-73 2021-03-11 11:17:08,4.60,2.92,15.40,99.90,1024122,29,20023,-73 2021-03-11 11:17:39,7.50,2.90,15.50,99.90,1024030,29,20027,-73 2021-03-11 11:18:09,7.13,2.75,15.50,99.90,1025793,29,20023,-73 2021-03-11 11:18:40,4.40,2.53,15.60,99.90,1020516,29,20115,-73 2021-03-11 11:19:11,7.20,2.63,15.70,99.90,1024167,29,20031,-73 2021-03-11 11:19:43,6.05,2.70,15.60,99.90,1024137,29,20038,-73 2021-03-11 11:20:16,4.95,2.90,15.60,99.90,1020443,29,20518,-73 2021-03-11 11:20:47,7.47,2.60,15.60,99.90,1022421,29,20483,-73 2021-03-11 11:21:19,10.55,2.42,15.60,99.90,1016201,29,20107,-73 2021-03-11 11:21:50,4.78,2.65,15.60,99.90,1016972,29,20060,-73 2021-03-11 11:22:21,5.50,2.85,15.60,99.90,1020340,29,20052,-73 2021-03-11 11:22:52,5.18,2.45,15.60,99.90,1020126,29,20078,-73 2021-03-11 11:23:22,4.38,2.75,15.70,99.90,1022112,29,20064,-73 2021-03-11 11:23:53,4.72,2.65,15.70,99.90,1016201,29,20119,-73 2021-03-11 11:24:24,9.07,2.75,15.80,99.90,1016159,29,20077,-72 2021-03-11 11:24:54,5.97,2.67,15.80,99.90,1016010,29,20028,-73 2021-03-11 11:25:25,8.90,3.13,15.80,99.90,1016221,29,20028,-73 2021-03-11 11:25:56,3.28,2.30,15.70,99.90,1022330,29,20024,-73 2021-03-11 11:26:27,6.55,3.13,15.70,99.90,1020437,29,20030,-73 2021-03-11 11:26:58,7.72,2.65,15.70,99.90,1020226,29,20027,-73 2021-03-11 11:27:29,6.72,2.90,15.70,99.90,1019991,29,20024,-73 2021-03-11 11:28:00,10.00,2.60,15.60,99.90,1020161,29,20088,-73 2021-03-11 11:28:31,8.02,2.78,15.70,99.90,1018544,29,20228,-73 2021-03-11 11:29:05,6.22,3.13,15.70,99.90,1020367,29,20020,-73 2021-03-11 11:29:36,5.32,2.67,15.60,99.90,1024158,29,20467,-73 2021-03-11 11:30:11,4.55,2.75,15.60,99.90,1020848,29,20513,-74 2021-03-11 11:30:41,4.30,2.70,15.50,99.90,1024325,29,20058,-73 2021-03-11 11:31:12,6.97,2.80,15.40,99.90,1025728,29,20102,-73 2021-03-11 11:31:43,4.05,2.58,15.40,99.90,1020791,29,20027,-73 2021-03-11 11:32:13,8.60,2.40,15.30,99.90,1024120,28,20086,-73 2021-03-11 11:32:44,4.43,2.50,15.20,99.90,1020128,29,20028,-73 2021-03-11 11:33:15,7.35,2.70,15.20,99.90,1020314,29,20087,-73 2021-03-11 11:33:45,8.48,2.60,15.20,99.90,1022473,29,20079,-73 2021-03-11 11:34:16,3.00,2.13,15.20,99.90,1016174,29,20091,-72 2021-03-11 11:34:48,4.35,2.63,15.20,99.90,1016212,29,20078,-73 2021-03-11 11:35:21,3.60,2.63,15.20,99.90,1016360,29,20059,-74 2021-03-11 11:35:55,5.32,2.63,15.20,99.90,1021133,29,20090,-73 2021-03-11 11:36:25,4.78,3.10,15.10,99.90,1025416,29,20471,-73 2021-03-11 11:36:56,7.55,2.92,15.10,99.90,1020936,29,20507,-73 2021-03-11 11:37:27,5.43,2.70,15.00,99.90,1023939,29,20497,-73 2021-03-11 11:37:58,8.85,3.25,15.10,99.90,1016155,29,20099,-73 2021-03-11 11:38:29,4.20,2.55,15.00,99.90,1013273,29,20108,-73 2021-03-11 11:39:00,6.15,2.42,15.10,99.90,1017297,29,20070,-73 2021-03-11 11:39:30,6.22,3.03,15.10,99.90,1016603,29,20025,-73 2021-03-11 11:40:01,4.03,2.33,15.10,99.90,1016270,29,20079,-73 2021-03-11 11:40:32,5.22,2.95,15.20,99.90,1020108,29,20031,-73 2021-03-11 11:41:03,6.85,2.80,15.20,99.90,1016755,29,20024,-72 2021-03-11 11:41:34,7.32,2.95,15.20,99.90,1013796,29,20033,-72 2021-03-11 11:42:06,8.20,2.20,15.20,99.90,1020087,29,20098,-73 2021-03-11 11:42:37,4.30,2.53,15.20,99.90,1020420,29,20174,-73 2021-03-11 11:43:09,3.65,2.45,15.20,99.90,1024097,29,20031,-73 2021-03-11 11:43:41,4.32,2.85,15.20,99.90,1025343,29,20078,-73 2021-03-11 11:44:12,3.30,2.45,15.20,99.90,1021135,29,20046,-73 2021-03-11 11:44:45,11.98,3.60,15.20,99.90,1020196,29,20448,-73 2021-03-11 11:45:16,57.13,4.82,15.20,99.90,1020050,29,20032,-73 2021-03-11 11:45:46,4.75,2.33,15.20,99.90,1024438,28,20027,-73 2021-03-11 11:46:17,2.78,2.22,15.20,99.90,1029868,28,20026,-72 2021-03-11 11:46:48,4.25,2.70,15.10,99.90,1028144,28,20027,-73 2021-03-11 11:47:19,4.95,2.42,15.10,99.90,1023645,29,20105,-73 2021-03-11 11:47:50,4.05,2.65,15.10,99.90,1016301,29,20028,-74 2021-03-11 11:48:20,6.35,2.75,15.10,99.90,1020117,29,20441,-73 2021-03-11 11:48:51,6.10,2.92,15.10,99.90,1026151,28,20402,-72 2021-03-11 11:49:22,3.75,2.20,15.20,99.90,1028362,28,20027,-73 2021-03-11 11:49:53,5.70,2.90,15.20,99.90,1023966,29,20398,-73 2021-03-11 11:50:23,3.92,2.25,15.20,99.90,1019759,29,20024,-73 2021-03-11 11:50:54,4.13,2.60,15.20,99.90,1012129,29,20502,-73 2021-03-11 11:51:25,5.15,2.13,15.30,99.90,1021937,29,20479,-72 2021-03-11 11:51:56,3.95,2.60,15.30,99.90,1024345,28,20019,-73 2021-03-11 11:52:27,6.07,2.65,15.30,99.90,1024002,29,20170,-73 2021-03-11 11:52:58,3.72,2.17,15.40,99.90,1024078,29,20114,-73 2021-03-11 11:53:29,7.82,2.80,15.40,99.90,1024041,29,20041,-73 2021-03-11 11:53:59,3.95,2.40,15.40,99.90,1018083,29,20028,-73 2021-03-11 11:54:30,3.97,2.58,15.40,99.90,1020129,29,20027,-72 2021-03-11 11:55:01,3.45,2.67,15.40,99.90,1016089,29,20459,-72 2021-03-11 11:55:31,10.48,2.28,15.50,99.90,1016399,29,20036,-72 2021-03-11 11:56:02,2.50,1.95,15.50,99.90,1020046,29,20024,-72 2021-03-11 11:56:33,4.40,2.33,15.50,99.90,1021941,29,20546,-72 2021-03-11 11:57:05,5.28,2.50,15.50,99.90,1024187,29,20023,-73 2021-03-11 11:57:36,4.20,2.20,15.50,99.90,1024221,28,20054,-73 2021-03-11 11:58:07,7.22,2.25,15.60,99.90,1028059,28,20141,-72 2021-03-11 11:58:44,5.68,2.45,15.60,99.90,1028070,28,20502,-73 2021-03-11 11:59:14,3.95,2.30,15.60,99.90,1029786,28,20023,-72 2021-03-11 11:59:45,8.68,2.50,15.50,99.90,1028416,28,20030,-73 2021-03-11 12:00:18,3.72,2.60,15.60,99.90,1027871,28,20054,-72 2021-03-11 12:00:49,7.70,2.85,15.60,99.90,1023523,29,20019,-73 2021-03-11 12:01:20,3.42,2.65,15.60,99.90,1015963,29,20020,-72 2021-03-11 12:01:50,4.15,2.78,15.60,99.90,1018320,29,20019,-73 2021-03-11 12:02:21,3.65,2.15,15.60,99.90,1024342,28,20011,-72 2021-03-11 12:02:52,8.68,2.30,15.60,99.90,1028220,28,20406,-73 2021-03-11 12:03:22,3.67,2.53,15.60,99.90,1031981,28,20101,-72 2021-03-11 12:03:53,6.20,2.75,15.60,99.90,1027799,28,20098,-73 2021-03-11 12:04:24,4.50,2.22,15.70,99.90,1025525,29,20040,-72 2021-03-11 12:04:55,4.45,2.50,15.70,99.90,1016262,29,20048,-72 2021-03-11 12:05:25,3.45,2.22,15.70,99.90,1016589,29,20047,-73 2021-03-11 12:05:56,5.13,2.47,15.80,99.90,1023961,29,20098,-73 2021-03-11 12:06:27,3.53,2.20,15.80,99.90,1024100,28,20023,-73 2021-03-11 12:06:58,3.38,2.53,15.90,99.90,1025650,28,20409,-73 2021-03-11 12:07:29,4.85,2.15,16.00,99.90,1019868,29,20486,-72 2021-03-11 12:08:00,6.20,2.55,16.00,99.90,1020082,29,20504,-73 2021-03-11 12:08:30,4.05,2.50,16.10,99.90,1020121,29,20030,-73 2021-03-11 12:09:01,6.70,2.42,16.10,99.90,1020092,29,20118,-73 2021-03-11 12:09:32,7.75,2.17,16.20,99.90,1020296,29,20040,-73 2021-03-11 12:10:04,4.00,2.08,16.20,99.90,1019941,29,20106,-73 2021-03-11 12:10:35,7.90,2.20,16.10,99.60,1020179,29,20035,-73 2021-03-11 12:11:07,8.60,2.45,16.10,99.90,1020410,29,20031,-72 2021-03-11 12:11:37,4.45,2.60,16.10,99.70,1023963,29,20011,-73 2021-03-11 12:12:08,5.20,2.08,16.10,99.90,1024634,28,20021,-72 2021-03-11 12:12:39,4.80,2.35,16.10,99.90,1023948,29,20019,-73 2021-03-11 12:13:10,3.40,2.40,16.20,99.90,1020068,29,20016,-73 2021-03-11 12:13:41,8.77,2.20,16.10,99.40,1019972,29,20016,-75 2021-03-11 12:14:11,5.15,2.10,16.10,99.70,1016241,29,20016,-73 2021-03-11 12:14:42,5.28,2.35,16.00,99.70,1016355,29,20057,-73 2021-03-11 12:15:13,3.65,2.13,16.00,99.90,1011900,29,20116,-73 2021-03-11 12:15:44,4.15,2.25,16.10,99.90,1016280,29,20017,-73 2021-03-11 12:16:15,4.82,2.15,16.00,99.90,1020067,29,20456,-73 2021-03-11 12:16:46,7.00,2.80,16.10,99.80,1020303,28,20061,-73 2021-03-11 12:17:16,4.70,2.67,16.00,99.80,1023964,29,20550,-72 2021-03-11 12:17:47,6.35,2.40,16.00,99.90,1020025,29,20554,-73 2021-03-11 12:18:18,11.40,2.45,16.10,99.90,1016247,29,20472,-73 2021-03-11 12:18:49,5.40,1.92,16.10,99.90,1019941,29,20407,-73 2021-03-11 12:19:20,5.13,2.75,16.10,99.90,1012318,29,20017,-73 2021-03-11 12:19:50,4.78,2.63,16.10,99.80,1016608,29,20528,-73 2021-03-11 12:20:21,6.18,2.50,16.10,99.90,1015847,29,20591,-73 2021-03-11 12:20:52,3.78,2.28,16.10,99.90,1016461,29,20028,-73 2021-03-11 12:21:24,5.88,2.45,16.20,99.90,1015944,29,20468,-73 2021-03-11 12:21:54,4.05,2.15,16.20,99.80,1016659,29,20129,-73 2021-03-11 12:22:25,5.90,2.35,16.20,99.40,1020212,29,20102,-73 2021-03-11 12:22:56,5.18,2.42,16.20,99.70,1016307,29,20016,-73 2021-03-11 12:23:26,4.47,2.22,16.20,99.60,1016007,29,20464,-73 2021-03-11 12:23:57,2.97,2.15,16.10,99.40,1016221,29,20084,-73 2021-03-11 12:24:28,4.38,2.30,16.00,99.40,1020039,29,20016,-73 2021-03-11 12:24:59,3.13,2.25,16.00,99.80,1024502,29,20126,-73 2021-03-11 12:25:30,5.18,2.10,16.00,99.60,1024105,28,20031,-73 2021-03-11 12:26:01,6.13,2.40,15.90,99.90,1026019,28,20035,-73 2021-03-11 12:26:31,9.07,2.00,16.00,99.90,1023716,29,20019,-73 2021-03-11 12:27:02,3.63,2.40,15.90,99.90,1019901,29,20015,-73 2021-03-11 12:27:33,7.65,2.47,15.90,99.90,1012853,29,20484,-74 2021-03-11 12:28:04,4.78,2.20,15.90,99.90,1016160,29,20484,-73 2021-03-11 12:28:35,3.20,2.15,15.90,99.90,1020728,29,20518,-70 2021-03-11 12:29:06,4.15,2.33,15.90,99.90,1016416,29,20527,-71 2021-03-11 12:29:36,3.00,1.98,15.80,99.90,1023926,29,20023,-73 2021-03-11 12:30:07,3.60,2.10,15.90,99.90,1020404,29,20023,-73 2021-03-11 12:30:38,5.30,2.60,15.80,99.90,1020139,29,20038,-73 2021-03-11 12:31:10,3.20,2.25,15.90,99.90,1019992,29,20031,-73 2021-03-11 12:31:43,2.75,2.22,15.80,99.90,1016237,29,20063,-73 2021-03-11 12:32:14,4.72,2.17,15.90,99.90,1015968,29,20072,-73 2021-03-11 12:32:45,3.53,2.20,16.00,99.90,1017009,29,20076,-73 2021-03-11 12:33:15,5.40,2.20,16.00,99.90,1020355,29,20487,-71 2021-03-11 12:33:47,6.35,2.22,16.00,99.90,1016320,29,20020,-72 2021-03-11 12:34:18,2.75,1.95,16.10,99.90,1011916,29,20032,-71 2021-03-11 12:34:49,3.70,1.95,16.20,99.90,1012237,29,20025,-71 2021-03-11 12:35:20,4.68,2.28,16.20,99.90,1013087,29,20025,-71 2021-03-11 12:35:51,4.78,1.75,16.20,99.90,1016286,29,20120,-71 2021-03-11 12:36:22,6.50,2.47,16.20,99.90,1023294,29,20466,-71 2021-03-11 12:36:53,2.78,2.00,16.10,99.90,1015414,29,20516,-72 2021-03-11 12:37:24,5.85,2.30,16.00,99.90,1011951,29,20473,-71 2021-03-11 12:37:55,5.50,1.95,16.00,99.90,1012365,29,20024,-71 2021-03-11 12:38:26,2.58,1.85,16.00,99.90,1008491,29,20028,-71 2021-03-11 12:38:57,4.43,2.03,16.00,99.90,1012576,29,20027,-71 2021-03-11 12:39:27,6.60,2.40,16.00,99.90,1015962,29,20075,-71 2021-03-11 12:39:58,8.70,2.17,16.00,99.90,1008582,29,20029,-74 2021-03-11 12:40:30,2.95,1.90,16.00,99.90,1012686,29,20040,-73 2021-03-11 12:41:00,5.82,2.05,16.00,99.90,1011922,29,20051,-73 2021-03-11 12:41:31,3.25,1.90,16.00,99.90,1012314,29,20392,-73 2021-03-11 12:42:02,4.68,2.05,15.90,99.90,1008401,29,20029,-73 2021-03-11 12:42:33,5.85,1.70,15.90,99.90,1008347,29,20508,-73 2021-03-11 12:43:03,4.93,1.77,15.90,99.90,1012979,29,20025,-71 2021-03-11 12:43:35,2.45,1.88,15.90,99.90,1019918,29,20023,-71 2021-03-11 12:44:06,3.45,1.80,15.90,99.90,1024089,28,20077,-73 2021-03-11 12:44:36,7.95,1.90,15.90,99.90,1023770,29,20027,-73 2021-03-11 12:45:08,4.35,1.85,15.90,99.90,1023875,29,20089,-73 2021-03-11 12:45:38,3.92,1.85,16.00,99.90,1020405,29,20023,-73 2021-03-11 12:46:09,4.00,2.03,15.90,99.90,1016156,29,20024,-73 2021-03-11 12:46:40,4.80,2.05,15.90,99.90,1012276,29,20469,-73 2021-03-11 12:47:11,3.90,1.73,15.80,99.90,1008490,29,20035,-73 2021-03-11 12:47:42,10.52,1.90,15.80,99.90,1012159,29,20021,-73 2021-03-11 12:48:13,4.50,2.00,15.80,99.90,1012977,29,20033,-73 2021-03-11 12:48:44,3.47,1.95,15.80,99.90,1016426,29,20025,-73 2021-03-11 12:49:15,9.20,1.90,15.70,99.90,1019872,29,20019,-73 2021-03-11 12:49:45,2.53,1.90,15.70,99.90,1020106,29,20019,-73 2021-03-11 12:50:17,5.82,1.73,15.60,99.90,1024029,28,20095,-73 2021-03-11 12:50:49,3.25,1.90,15.60,99.90,1024486,29,20020,-73 2021-03-11 12:51:20,4.53,1.73,15.60,99.90,1019691,29,20390,-73 2021-03-11 12:51:51,3.53,2.10,15.50,99.90,1019831,29,20114,-74 2021-03-11 12:52:22,3.15,1.73,15.50,99.90,1016179,29,20026,-74 2021-03-11 12:52:53,4.13,1.85,15.50,99.90,1020315,29,20030,-71 2021-03-11 12:53:23,4.07,1.52,15.50,99.90,1024378,29,20027,-76 2021-03-11 12:53:54,2.13,1.35,15.50,99.90,1023844,29,20484,-71 2021-03-11 12:54:25,6.63,2.05,15.40,99.90,1024356,28,20108,-71 2021-03-11 12:54:55,18.08,2.30,15.40,99.90,1027661,28,20517,-71 2021-03-11 12:55:26,3.50,1.73,15.30,99.90,1023744,29,20106,-71 2021-03-11 12:55:57,4.50,1.48,15.30,99.90,1024601,29,20016,-71 2021-03-11 12:56:28,2.40,1.73,15.30,99.90,1019759,29,20023,-71 2021-03-11 12:56:58,2.83,1.80,15.20,99.90,1020384,28,20027,-71 2021-03-11 12:57:29,4.28,1.70,15.30,99.90,1015667,29,20024,-71 2021-03-11 12:58:00,4.18,1.77,15.30,99.90,1008180,29,20531,-70 2021-03-11 12:58:30,5.35,1.77,15.20,99.90,1008819,29,20025,-71 2021-03-11 12:59:01,5.75,1.90,15.20,99.90,1004798,29,20424,-73 2021-03-11 12:59:32,3.38,1.80,15.20,99.90,1012463,29,20025,-74 2021-03-11 13:00:05,3.97,1.50,15.20,99.90,1020004,29,20031,-71 2021-03-11 13:00:35,6.38,2.10,15.20,99.90,1024210,28,20458,-74 2021-03-11 13:01:07,3.83,1.90,15.10,99.90,1024454,29,20087,-71 2021-03-11 13:01:37,4.00,1.40,15.20,99.90,1015929,29,20523,-73 2021-03-11 13:02:08,3.97,1.20,15.10,99.90,1016101,29,20502,-71 2021-03-11 13:02:39,5.38,1.33,15.20,99.90,1008462,29,20036,-71 2021-03-11 13:03:10,5.63,2.10,15.10,99.90,1012324,29,20025,-71 2021-03-11 13:03:40,4.20,1.65,15.10,99.90,1016356,29,20031,-71 2021-03-11 13:04:11,4.05,1.45,15.20,99.90,1012131,29,20029,-71 2021-03-11 13:04:42,5.43,1.80,15.20,99.90,1008390,29,20505,-71 2021-03-11 13:05:12,4.90,1.50,15.20,99.90,1012083,29,20053,-71 2021-03-11 13:05:43,2.85,1.58,15.20,99.90,1011782,29,20138,-71 2021-03-11 13:06:14,5.43,1.45,15.20,99.90,1012782,29,20025,-71 2021-03-11 13:06:45,5.10,1.40,15.20,99.90,1016204,29,20033,-72 2021-03-11 13:07:16,1.83,1.50,15.20,99.90,1016088,29,20160,-71 2021-03-11 13:07:46,6.80,1.60,15.20,99.90,1015914,29,20021,-71 2021-03-11 13:08:17,3.15,1.45,15.20,99.90,1019870,29,20435,-71 2021-03-11 13:08:48,3.83,1.30,15.20,99.90,1020565,28,20110,-72 2021-03-11 13:09:19,3.05,1.25,15.30,99.90,1023813,28,20024,-71 2021-03-11 13:09:50,9.32,1.52,15.30,99.90,1023741,28,20026,-71 2021-03-11 13:10:20,5.70,1.40,15.30,99.90,1019764,29,20079,-72 2021-03-11 13:10:52,2.88,1.55,15.30,99.90,1015862,29,20032,-73 2021-03-11 13:11:24,3.67,1.45,15.30,99.90,1016595,29,20105,-72 2021-03-11 13:12:28,7.28,1.98,15.20,99.90,1025830,28,20047,-73 2021-03-11 13:12:59,1.83,1.42,15.10,99.90,1027585,28,20019,-73 2021-03-11 13:13:29,4.80,1.25,15.10,99.90,1023609,29,20016,-73 2021-03-11 13:14:00,3.10,1.42,15.10,99.90,1019680,29,20024,-73 2021-03-11 13:14:31,4.40,1.55,15.00,99.90,1019139,29,20028,-73 2021-03-11 13:15:03,3.25,1.35,15.00,99.90,1012116,29,20020,-73 2021-03-11 13:15:34,4.70,1.20,15.00,99.90,1015804,29,20016,-73 2021-03-11 13:16:05,4.35,1.35,15.00,99.90,1011861,29,20142,-74 2021-03-11 13:16:36,3.53,1.40,15.00,99.90,1012773,29,20021,-73 2021-03-11 13:17:07,2.83,1.30,14.90,99.90,1019792,29,20027,-73 2021-03-11 13:17:37,3.58,1.48,14.90,99.90,1019809,29,20396,-73 2021-03-11 13:18:09,2.15,1.30,14.90,99.90,1023642,29,20016,-73 2021-03-11 13:18:40,6.25,1.30,14.80,99.90,1021392,29,20454,-73 2021-03-11 13:19:13,3.90,1.48,14.80,99.90,1023802,29,20613,-72 2021-03-11 13:19:44,1.92,1.33,14.80,99.90,1016304,29,20030,-72 2021-03-11 13:20:16,2.58,1.20,14.80,99.90,1016274,29,20554,-72 2021-03-11 13:20:47,2.45,1.10,14.80,99.90,1019502,29,20020,-71 2021-03-11 13:21:18,1.88,1.38,14.80,99.90,1016583,29,20028,-73 2021-03-11 13:21:49,4.70,1.63,14.80,99.90,1023684,29,20024,-72 2021-03-11 13:22:20,4.20,1.23,14.80,99.90,1023885,28,20015,-72 2021-03-11 13:22:51,4.22,1.15,14.80,99.90,1023934,29,20012,-72 2021-03-11 13:23:22,2.20,1.20,14.70,99.90,1025615,28,20019,-72 2021-03-11 13:23:53,3.90,1.63,14.70,99.90,1023722,29,20019,-72 2021-03-11 13:24:23,7.25,1.55,14.70,99.90,1019685,29,20020,-72 2021-03-11 13:24:54,2.67,1.45,14.70,99.90,1019821,29,20541,-72 2021-03-11 13:25:25,3.35,1.35,14.60,99.90,1020927,29,20015,-72 2021-03-11 13:25:55,2.83,1.27,14.60,99.90,1019854,29,20083,-72 2021-03-11 13:26:29,3.97,1.75,14.70,99.90,1019763,29,20372,-75 2021-03-11 13:27:00,8.90,1.45,14.60,99.90,1020422,29,20048,-75 2021-03-11 13:27:30,3.95,1.60,14.70,99.90,1023520,29,20024,-75 2021-03-11 13:28:01,5.85,1.73,14.70,99.90,1019426,29,20024,-74 2021-03-11 13:28:32,4.18,1.00,14.70,99.90,1019780,29,20024,-75 2021-03-11 13:29:02,3.88,1.20,14.70,99.90,1022865,28,20382,-75 2021-03-11 13:29:33,2.42,1.23,14.70,99.90,1027579,28,20018,-75 2021-03-11 13:30:05,4.47,1.50,14.70,99.90,1027531,28,20385,-75 2021-03-11 13:30:38,7.05,1.10,14.60,99.90,1027609,28,20098,-75 2021-03-11 13:31:08,3.40,1.20,14.70,99.90,1023709,29,20023,-76 2021-03-11 13:31:39,1.60,0.90,14.60,99.90,1024285,28,20110,-75 2021-03-11 13:32:10,1.80,1.10,14.70,99.90,1019497,29,20057,-75 2021-03-11 13:32:41,4.18,1.10,14.70,99.90,1019863,29,20028,-75 2021-03-11 13:33:11,2.88,1.20,14.70,99.90,1023668,29,20502,-75 2021-03-11 13:33:42,6.85,1.50,14.70,99.90,1019681,29,20016,-76 2021-03-11 13:34:13,2.42,0.93,14.60,99.90,1023791,28,20051,-75 2021-03-11 13:34:44,2.53,1.13,14.60,99.90,1019642,29,20091,-75 2021-03-11 13:35:17,2.58,1.10,14.70,99.90,1019480,29,20523,-74 2021-03-11 13:35:47,2.15,1.42,14.70,99.90,1023595,29,20382,-74 2021-03-11 13:36:19,6.78,1.48,14.70,99.90,1020486,28,20451,-75 2021-03-11 13:36:50,4.07,1.58,14.60,99.90,1027609,28,20023,-75 2021-03-11 13:37:22,2.40,1.33,14.60,99.90,1027606,28,20019,-76 2021-03-11 13:37:53,3.92,1.20,14.60,99.90,1027598,28,20045,-76 2021-03-11 13:38:24,2.53,1.13,14.60,99.90,1023477,29,20119,-76 2021-03-11 13:38:55,6.72,1.20,14.60,99.90,1019654,29,20032,-76 2021-03-11 13:39:26,3.88,1.38,14.60,99.90,1019287,29,20036,-76 2021-03-11 13:39:56,2.30,1.15,14.60,99.90,1016169,29,20147,-76 2021-03-11 13:40:28,3.10,1.20,14.60,99.90,1023609,28,20038,-76 2021-03-11 13:40:59,3.53,1.20,14.60,99.90,1027419,28,20027,-76 2021-03-11 13:41:31,2.42,1.30,14.60,99.90,1020195,28,20063,-76 2021-03-11 13:42:01,21.45,1.25,14.70,99.90,1023403,29,20094,-76 2021-03-11 13:42:33,1.83,1.13,14.70,99.90,1019551,29,20075,-76 2021-03-11 13:43:03,3.33,1.30,14.60,99.90,1015961,29,20020,-76 2021-03-11 13:43:34,1.92,1.00,14.60,99.90,1019703,29,20024,-76 2021-03-11 13:44:06,2.22,0.93,14.60,99.90,1023756,28,20027,-76 2021-03-11 13:44:37,2.55,1.08,14.60,99.90,1023644,28,20023,-76 2021-03-11 13:45:08,4.82,1.15,14.60,99.90,1027321,28,20019,-76 2021-03-11 13:45:39,2.70,1.00,14.60,99.90,1023369,29,20055,-76 2021-03-11 13:46:10,2.72,1.25,14.60,99.90,1023600,28,20024,-76 2021-03-11 13:46:42,6.22,1.10,14.60,99.90,1023505,29,20027,-76 2021-03-11 13:47:13,5.15,1.08,14.60,99.90,1024066,28,20027,-76 2021-03-11 13:47:44,4.90,1.35,14.60,99.90,1027291,28,20027,-76 2021-03-11 13:48:14,1.90,1.10,14.70,99.90,1024906,28,20458,-76 2021-03-11 13:48:45,4.43,1.10,14.70,99.90,1028495,28,20019,-75 2021-03-11 13:49:16,3.85,1.00,14.60,99.90,1028634,28,20022,-76 2021-03-11 13:49:47,1.90,0.90,14.70,99.90,1023585,28,20027,-77 2021-03-11 13:50:17,9.88,1.23,14.70,99.90,1024280,29,20024,-76 2021-03-11 13:50:48,3.20,1.20,14.60,99.90,1024434,29,20064,-76 2021-03-11 13:51:19,3.40,1.02,14.70,99.90,1024728,28,20027,-76 2021-03-11 13:51:50,7.22,1.10,14.60,99.90,1028033,28,20055,-76 2021-03-11 13:52:21,2.75,1.33,14.70,99.90,1027944,28,20023,-76 2021-03-11 13:52:51,3.33,1.08,14.70,99.90,1028446,28,20077,-76 2021-03-11 13:53:22,4.15,1.20,14.70,99.90,1028370,28,20046,-76 2021-03-11 13:53:53,2.22,0.80,14.70,99.90,1024188,29,20081,-76 2021-03-11 13:54:24,3.10,1.20,14.70,99.90,1020507,29,20024,-74 2021-03-11 13:54:55,2.40,1.00,14.70,99.90,1020673,29,20026,-74 2021-03-11 13:55:26,1.55,1.10,14.70,99.90,1019678,29,20031,-76 2021-03-11 13:55:56,3.65,1.10,14.70,99.90,1020829,29,20488,-76 2021-03-11 13:56:27,2.15,1.20,14.70,99.90,1024294,29,20106,-74 2021-03-11 13:56:58,5.97,1.30,14.70,99.90,1020668,29,20059,-76 2021-03-11 13:57:28,2.35,1.05,14.70,99.90,1024193,29,20035,-76 2021-03-11 13:57:59,4.05,1.20,14.70,99.90,1020315,29,20562,-74 2021-03-11 13:58:30,3.03,1.02,14.70,99.90,1020764,28,20192,-77 2021-03-11 13:59:04,3.05,1.20,14.70,99.90,1028265,28,20027,-76 2021-03-11 13:59:35,2.03,1.05,14.70,99.90,1028140,28,20019,-76 2021-03-11 14:00:08,2.75,1.00,14.70,99.90,1028462,28,20019,-76 2021-03-11 14:00:38,4.55,0.93,14.70,99.90,1028442,28,20042,-76 2021-03-11 14:01:09,2.40,1.25,14.70,99.90,1028741,28,20026,-76 2021-03-11 14:01:40,1.85,1.00,14.70,99.90,1028446,28,20027,-77 2021-03-11 14:02:10,2.95,1.10,14.70,99.90,1028304,28,20026,-76 2021-03-11 14:02:42,5.50,1.42,14.70,99.90,1024398,29,20078,-76 2021-03-11 14:03:13,2.90,1.80,14.80,99.90,1020475,29,20446,-76 2021-03-11 14:03:43,1.85,1.20,14.80,99.90,1020521,29,20512,-76 2021-03-11 14:04:14,2.38,1.30,14.70,99.90,1024703,28,20070,-76 2021-03-11 14:04:46,8.23,1.33,14.70,99.90,1027992,28,20026,-76 2021-03-11 14:05:17,2.40,1.15,14.70,99.90,1025242,28,20054,-76 2021-03-11 14:05:48,7.28,1.70,14.70,99.90,1024427,28,20030,-76 2021-03-11 14:06:19,1.10,1.00,14.80,99.90,1026115,28,20528,-76 2021-03-11 14:06:50,3.45,1.20,14.70,99.90,1028352,28,20026,-76 2021-03-11 14:07:21,4.43,1.10,14.80,99.90,1028253,28,20038,-74 2021-03-11 14:07:52,7.47,1.00,14.70,99.90,1028410,28,20085,-74 2021-03-11 14:08:23,3.78,0.98,14.80,99.90,1028671,28,20027,-74 2021-03-11 14:08:53,2.08,0.90,14.80,99.90,1028753,28,20023,-74 2021-03-11 14:09:24,4.68,1.13,14.80,99.90,1024327,29,20552,-74 2021-03-11 14:09:55,1.77,1.10,14.70,99.90,1016455,29,20028,-74 2021-03-11 14:10:26,3.17,1.00,14.80,99.90,1016326,29,20448,-74 2021-03-11 14:10:56,4.78,0.95,14.70,99.90,1016628,29,20021,-73 2021-03-11 14:11:27,4.32,0.90,14.70,99.90,1020855,28,20125,-74 2021-03-11 14:11:58,2.13,1.40,14.70,99.90,1028358,28,20023,-74 2021-03-11 14:12:30,2.70,1.05,14.70,99.90,1032622,28,20018,-74 2021-03-11 14:13:01,0.70,0.70,14.70,99.90,1028347,28,20522,-74 2021-03-11 14:13:32,4.80,0.80,14.70,99.90,1024366,29,20471,-74 2021-03-11 14:14:02,1.65,0.82,14.70,99.90,1020338,29,20020,-73 2021-03-11 14:14:33,2.33,0.85,14.70,99.90,1016593,29,20020,-73 2021-03-11 14:15:05,2.90,0.82,14.70,99.90,1020508,29,20071,-73 2021-03-11 14:15:35,2.53,0.90,14.70,99.90,1024467,28,20027,-73 2021-03-11 14:16:07,5.35,1.13,14.70,99.90,1028664,28,20022,-73 2021-03-11 14:16:38,6.35,1.30,14.70,99.90,1032649,28,20018,-73 2021-03-11 14:17:09,2.95,0.80,14.60,99.90,1024365,29,20113,-74 2021-03-11 14:17:40,2.92,1.00,14.60,99.90,1020262,29,20062,-73 2021-03-11 14:18:11,4.70,1.42,14.60,99.90,1020333,29,20020,-73 2021-03-11 14:18:45,2.78,1.00,14.60,99.90,1020713,28,20016,-73 2021-03-11 14:19:15,5.60,1.10,14.60,99.90,1024974,28,20074,-73 2021-03-11 14:19:46,2.10,1.08,14.60,99.90,1028351,28,20073,-74 2021-03-11 14:20:17,2.00,0.90,14.70,99.90,1024204,29,20439,-74 2021-03-11 14:20:47,6.65,1.30,14.60,99.90,1024545,28,20051,-74 2021-03-11 14:21:19,3.53,0.98,14.60,99.90,1028366,28,20029,-73 2021-03-11 14:21:50,4.47,1.30,14.60,99.90,1028274,28,20097,-73 2021-03-11 14:22:21,1.75,1.13,14.60,99.90,1028292,28,20023,-73 2021-03-11 14:22:51,5.47,0.95,14.50,99.90,1028368,28,20093,-73 2021-03-11 14:23:22,2.55,1.40,14.50,99.90,1024455,28,20094,-73 2021-03-11 14:23:53,8.75,1.90,14.50,99.90,1024378,29,20107,-73 2021-03-11 14:24:23,3.20,1.30,14.40,99.90,1024221,29,20495,-76 2021-03-11 14:24:54,4.50,1.40,14.50,99.90,1024272,28,20161,-76 2021-03-11 14:25:25,2.13,0.88,14.40,99.90,1027532,28,20030,-76 2021-03-11 14:25:55,5.40,0.98,14.40,99.90,1020431,29,20020,-76 2021-03-11 14:26:26,4.00,1.52,14.40,99.90,1023928,29,20023,-76 2021-03-11 14:26:57,1.33,1.00,14.40,99.90,1024473,29,20407,-76 2021-03-11 14:27:28,4.80,1.80,14.30,99.90,1020362,28,20051,-76 2021-03-11 14:27:58,4.13,1.88,14.30,99.90,1028365,28,20058,-76 2021-03-11 14:28:29,4.20,1.70,14.30,99.90,1028368,28,20026,-76 2021-03-11 14:29:00,8.07,1.80,14.30,99.90,1024420,28,20050,-76 2021-03-11 14:29:31,4.05,2.28,14.30,99.90,1024043,29,20022,-74 2021-03-11 14:30:03,2.67,1.30,14.30,99.90,1024134,29,20066,-76 2021-03-11 14:30:34,5.40,1.10,14.30,99.90,1024673,28,20102,-76 2021-03-11 14:31:04,4.93,1.08,14.20,99.90,1020365,29,20062,-76 2021-03-11 14:31:35,3.42,0.93,14.30,99.90,1020605,29,20466,-76 2021-03-11 14:32:06,6.80,1.20,14.30,99.90,1024294,29,20028,-76 2021-03-11 14:32:37,2.80,1.30,14.30,99.90,1020583,28,20483,-76 2021-03-11 14:33:07,3.08,1.17,14.30,99.90,1024431,29,20510,-76 2021-03-11 14:33:38,3.47,1.25,14.30,99.90,1016089,29,20559,-76 2021-03-11 14:34:09,1.67,0.88,14.30,99.90,1016638,29,20103,-76 2021-03-11 14:34:39,4.07,1.20,14.30,99.90,1020118,29,20033,-76 2021-03-11 14:35:10,2.05,1.10,14.30,99.90,1019996,29,20028,-75 2021-03-11 14:35:44,1.70,0.90,14.40,99.90,1024176,28,20568,-76 2021-03-11 14:36:15,1.92,1.15,14.40,99.90,1024108,29,20434,-76 2021-03-11 14:36:46,7.18,1.30,14.40,99.90,1024974,28,20391,-76 2021-03-11 14:37:17,2.38,1.15,14.40,99.90,1025865,28,20023,-75 2021-03-11 14:37:48,5.32,1.30,14.40,99.90,1023131,28,20023,-75 2021-03-11 14:38:18,2.88,1.08,14.40,99.90,1027140,28,20122,-76 2021-03-11 14:38:49,1.67,1.02,14.40,99.90,1028216,28,20070,-76 2021-03-11 14:39:21,5.32,1.10,14.40,99.90,1024500,28,20431,-76 2021-03-11 14:39:52,5.50,1.45,14.40,99.90,1024059,29,20058,-76 2021-03-11 14:40:23,4.75,1.60,14.40,99.90,1024048,29,20550,-76 2021-03-11 14:40:54,2.47,1.20,14.40,99.90,1020607,29,20020,-76 2021-03-11 14:41:25,3.15,1.20,14.50,99.90,1024532,28,20098,-76 2021-03-11 14:41:56,8.93,1.73,14.50,99.90,1024058,29,20020,-76 2021-03-11 14:42:26,10.93,1.60,14.50,99.90,1024250,28,20015,-76 2021-03-11 14:42:57,2.70,1.05,14.50,99.90,1028415,28,20023,-76 2021-03-11 14:43:28,5.00,1.13,14.50,99.90,1024232,28,20487,-76 2021-03-11 14:43:58,3.08,1.02,14.50,99.90,1027979,28,20026,-76 2021-03-11 14:44:29,3.05,0.90,14.50,99.90,1027843,28,20509,-76 2021-03-11 14:45:00,4.32,0.90,14.60,99.90,1027799,28,20506,-78 2021-03-11 14:45:31,5.25,1.45,14.60,99.90,1027529,28,20110,-77 2021-03-11 14:46:02,6.75,1.20,14.60,99.90,1027909,28,20050,-76 2021-03-11 14:46:33,1.48,0.80,14.60,99.90,1027928,28,20011,-76 2021-03-11 14:47:04,3.58,0.98,14.70,99.90,1024134,29,20020,-76 2021-03-11 14:47:34,4.03,1.00,14.70,99.90,1024274,28,20015,-76 2021-03-11 14:48:06,8.02,1.10,14.70,99.90,1028081,28,20033,-76 2021-03-11 14:48:37,2.10,0.80,14.70,99.90,1028283,28,20434,-76 2021-03-11 14:49:09,2.85,1.10,14.80,99.90,1024082,29,20459,-76 2021-03-11 14:49:40,2.72,1.30,14.80,99.90,1020039,29,20047,-76 2021-03-11 14:50:11,2.78,1.35,14.80,99.90,1020081,29,20020,-76 2021-03-11 14:50:42,3.22,1.08,14.90,99.90,1016617,29,20407,-77 2021-03-11 14:51:13,1.90,1.20,14.90,99.90,1016673,29,20388,-76 2021-03-11 14:51:47,3.15,1.30,15.00,99.90,1020520,29,20027,-76 2021-03-11 14:52:17,5.28,1.30,15.00,99.90,1023309,28,20086,-76 2021-03-11 14:52:48,2.50,1.20,15.00,99.90,1027353,28,20073,-76 2021-03-11 14:53:19,1.88,0.82,15.10,99.90,1030716,28,20475,-76 2021-03-11 14:53:50,3.13,1.17,15.10,99.90,1025429,28,20610,-77 2021-03-11 14:54:22,1.65,0.82,15.10,99.90,1025672,28,20023,-76 2021-03-11 14:54:52,2.55,1.10,15.20,99.90,1023021,29,20386,-76 2021-03-11 14:55:24,3.30,1.02,15.20,99.90,1023385,29,20364,-77 2021-03-11 14:55:55,3.05,0.93,15.20,99.90,1024022,29,20054,-76 2021-03-11 14:56:25,4.93,0.85,15.20,99.90,1016183,29,20095,-76 2021-03-11 14:56:56,3.95,1.00,15.10,99.90,1016721,29,20024,-76 2021-03-11 14:57:27,2.22,0.90,15.10,99.90,1019441,29,20016,-74 2021-03-11 14:57:57,2.75,1.00,15.10,99.90,1020367,28,20019,-76 2021-03-11 14:58:28,3.35,1.02,15.10,99.90,1027821,28,20093,-76 2021-03-11 14:58:59,2.05,0.98,15.10,99.90,1020230,29,20054,-76 2021-03-11 14:59:30,3.35,1.00,15.10,99.90,1019584,29,20162,-76 2021-03-11 15:00:00,3.92,1.00,15.10,99.90,1024121,28,20031,-76 2021-03-11 15:00:31,4.70,0.80,15.10,99.90,1028091,28,20117,-76 2021-03-11 15:01:03,3.70,0.90,15.10,99.90,1032529,28,20461,-76 2021-03-11 15:01:33,4.28,1.35,15.10,99.90,1032393,28,20022,-76 2021-03-11 15:02:04,4.38,1.00,15.10,99.90,1027960,28,20110,-76 2021-03-11 15:02:35,5.57,1.00,15.10,99.90,1028016,28,20018,-76 2021-03-11 15:03:06,4.68,1.00,15.20,99.90,1028114,28,20027,-76 2021-03-11 15:03:37,2.53,1.00,15.20,99.90,1028304,28,20046,-76 2021-03-11 15:04:07,4.18,1.00,15.10,99.90,1027600,28,20488,-76 2021-03-11 15:04:38,2.45,1.10,15.20,99.90,1021070,29,20052,-76 2021-03-11 15:05:09,4.70,1.00,15.20,99.90,1020472,29,20027,-75 2021-03-11 15:05:40,2.15,0.90,15.20,99.90,1023755,29,20098,-76 2021-03-11 15:06:11,2.80,0.90,15.20,99.90,1027912,28,20031,-76 2021-03-11 15:06:42,5.53,1.02,15.10,99.90,1027391,28,20118,-76 2021-03-11 15:07:12,2.88,0.82,15.10,99.90,1024277,29,20058,-76 2021-03-11 15:07:43,1.50,0.80,15.10,99.90,1019920,29,20553,-75 2021-03-11 15:08:14,3.60,1.00,15.10,99.90,1016032,29,20024,-76 2021-03-11 15:08:45,2.60,0.88,15.10,99.90,1020396,29,20035,-76 2021-03-11 15:09:16,4.63,1.00,15.10,99.90,1028323,28,20023,-76 2021-03-11 15:09:46,5.78,1.20,15.10,99.90,1032158,28,20023,-76 2021-03-11 15:10:23,3.50,1.17,15.10,99.90,1027827,28,20500,-76 2021-03-11 15:10:54,3.03,1.27,15.10,99.90,1027230,28,20018,-76 2021-03-11 15:11:25,2.83,1.50,15.10,99.90,1020157,29,20079,-76 2021-03-11 15:11:56,3.60,1.50,15.10,99.90,1020136,29,20020,-76 2021-03-11 15:12:27,3.60,1.20,15.10,99.90,1020057,29,20024,-75 2021-03-11 15:12:58,3.25,1.33,15.00,99.90,1024350,28,20019,-75 2021-03-11 15:13:29,2.85,1.02,15.00,99.90,1028419,28,20101,-75 2021-03-11 15:14:01,3.00,1.05,15.00,99.90,1028371,28,20482,-75 2021-03-11 15:14:33,5.38,0.95,15.00,99.90,1028182,28,20015,-76 2021-03-11 15:15:05,3.40,1.10,15.00,99.90,1030185,28,20015,-75 2021-03-11 15:15:35,5.38,1.83,15.00,99.90,1031605,28,20029,-75 2021-03-11 15:16:06,4.05,1.15,15.00,99.90,1027957,28,20027,-76 2021-03-11 15:16:37,1.38,0.90,15.00,99.90,1028088,28,20026,-76 2021-03-11 15:17:08,1.05,0.77,15.00,99.90,1028156,28,20019,-76 2021-03-11 15:17:39,3.47,0.75,15.00,99.90,1028112,28,20030,-76 2021-03-11 15:18:09,5.05,0.85,15.00,99.90,1032454,28,20026,-76 2021-03-11 15:18:41,4.07,1.20,15.00,99.90,1032401,28,20022,-75 2021-03-11 15:19:11,3.22,1.33,15.00,99.90,1032360,28,20022,-75 2021-03-11 15:19:42,5.15,0.90,15.00,99.90,1023904,29,20134,-75 2021-03-11 15:20:13,3.40,1.00,15.00,99.90,1016161,29,20451,-76 2021-03-11 15:20:44,2.85,0.90,15.00,99.90,1016170,29,20032,-76 2021-03-11 15:21:15,4.68,1.23,15.00,99.90,1016908,29,20020,-76 2021-03-11 15:21:46,4.07,1.00,15.00,99.90,1020730,28,20079,-76 2021-03-11 15:22:17,5.05,1.20,15.00,99.90,1028107,28,20019,-75 2021-03-11 15:22:48,4.20,1.13,15.00,99.90,1024092,29,20027,-76 2021-03-11 15:23:18,2.22,1.30,15.00,99.90,1024296,28,20030,-75 2021-03-11 15:23:49,4.60,1.52,15.00,99.90,1028045,28,20050,-76 2021-03-11 15:24:20,1.92,1.08,15.00,99.90,1019742,29,20052,-76 2021-03-11 15:24:51,3.53,1.20,15.00,99.90,1020034,29,20020,-75 2021-03-11 15:25:21,1.15,0.80,15.00,99.90,1016246,29,20114,-75 2021-03-11 15:25:53,1.70,0.90,14.90,99.90,1016626,29,20059,-74 2021-03-11 15:26:23,1.33,0.98,14.90,99.90,1024240,29,20015,-75 2021-03-11 15:26:54,4.53,1.00,14.90,99.90,1020421,29,20395,-75 2021-03-11 15:27:25,2.25,1.10,15.00,99.90,1020366,29,20016,-75 2021-03-11 15:27:56,2.85,0.90,15.00,99.90,1024097,29,20479,-76 2021-03-11 15:28:26,11.35,1.05,14.90,99.90,1020386,29,20079,-75 2021-03-11 15:28:57,2.70,1.00,15.00,99.90,1024328,28,20019,-75 2021-03-11 15:29:28,2.15,1.08,14.90,99.90,1024024,29,20015,-75 2021-03-11 15:29:59,1.70,1.00,14.90,99.90,1024184,28,20114,-75 2021-03-11 15:30:30,1.98,1.10,14.90,99.90,1023935,29,20071,-75 2021-03-11 15:31:02,5.07,1.23,14.90,99.90,1024401,28,20418,-75 2021-03-11 15:31:34,3.13,0.80,15.00,99.90,1028203,28,20022,-75 2021-03-11 15:32:09,3.70,0.90,15.00,99.90,1028659,28,20042,-75 2021-03-11 15:32:41,1.10,0.88,15.00,99.90,1027737,28,20025,-75 2021-03-11 15:33:12,4.28,1.25,15.00,99.90,1028035,28,20015,-75 2021-03-11 15:33:43,3.38,0.95,15.00,99.90,1028045,28,20019,-74 2021-03-11 15:34:13,3.47,1.20,14.90,99.90,1024451,28,20023,-75 2021-03-11 15:34:44,5.38,1.15,15.00,99.90,1028097,28,20026,-76 2021-03-11 15:35:15,3.63,1.60,15.00,99.90,1023874,29,20020,-75 2021-03-11 15:35:45,1.13,0.80,15.00,99.90,1019942,29,20118,-75 2021-03-11 15:36:16,1.58,0.85,14.90,99.90,1020178,29,20079,-76 2021-03-11 15:36:47,1.10,0.65,14.90,99.90,1020306,29,20059,-74 2021-03-11 15:37:18,3.65,1.02,14.90,99.90,1024391,28,20094,-75 2021-03-11 15:37:48,4.75,1.10,14.90,99.90,1032164,28,20685,-75 2021-03-11 15:38:23,6.30,1.05,14.90,99.90,1028091,28,20117,-75 2021-03-11 15:38:54,2.45,1.10,14.80,99.90,1028117,28,20030,-76 2021-03-11 15:39:25,1.60,0.75,14.80,99.90,1023987,29,20023,-75 2021-03-11 15:39:56,1.65,0.90,14.80,99.90,1024915,28,20152,-75 2021-03-11 15:40:27,5.95,0.90,14.70,99.90,1027951,28,20038,-74 2021-03-11 15:41:02,1.63,1.10,14.80,99.90,1024143,28,20030,-75 2021-03-11 15:41:33,3.55,1.05,14.70,99.90,1028069,28,20019,-75 2021-03-11 15:42:05,1.15,0.85,14.70,99.90,1027901,28,20438,-75 2021-03-11 15:42:36,2.90,0.90,14.70,99.90,1023858,29,20105,-76 2021-03-11 15:43:07,4.35,0.98,14.70,99.90,1024074,29,20098,-75 2021-03-11 15:43:38,3.10,1.10,14.70,99.90,1024249,28,20027,-75 2021-03-11 15:44:09,2.85,1.15,14.70,99.90,1028525,28,20482,-75 2021-03-11 15:44:40,1.50,0.90,14.70,99.90,1023915,29,20415,-75 2021-03-11 15:45:11,4.10,1.00,14.60,99.90,1024154,29,20024,-75 2021-03-11 15:45:42,3.50,1.27,14.60,99.90,1023905,29,20159,-75 2021-03-11 15:46:12,1.98,1.00,14.60,99.90,1020479,28,20082,-74 2021-03-11 15:46:43,1.45,0.98,14.60,99.90,1024023,29,20018,-75 2021-03-11 15:47:14,2.58,0.90,14.60,99.90,1024030,29,20070,-75 2021-03-11 15:47:45,2.95,0.82,14.60,99.90,1023889,29,20103,-76 2021-03-11 15:48:16,5.80,1.40,14.50,99.90,1024284,28,20037,-76 2021-03-11 15:48:47,2.47,1.08,14.50,99.90,1028355,28,20023,-75 2021-03-11 15:49:18,7.88,1.35,14.50,99.90,1023974,29,20015,-75 2021-03-11 15:49:48,2.30,1.15,14.50,99.90,1020089,29,20487,-75 2021-03-11 15:50:19,4.20,1.67,14.50,99.90,1020030,29,20011,-75 2021-03-11 15:50:50,4.00,1.50,14.50,99.90,1020364,28,20024,-75 2021-03-11 15:51:21,3.50,1.25,14.50,99.90,1028139,28,20050,-75 2021-03-11 15:51:51,1.85,1.10,14.50,99.90,1032267,28,20026,-76 2021-03-11 15:52:23,1.70,0.95,14.50,99.90,1032395,28,20490,-75 2021-03-11 15:52:54,1.38,0.70,14.50,99.90,1027901,28,20478,-75 2021-03-11 15:53:25,3.17,1.00,14.50,99.90,1028062,28,20398,-75 2021-03-11 15:53:55,2.30,1.00,14.50,99.90,1027833,28,20077,-75 2021-03-11 15:54:26,2.95,0.88,14.50,99.90,1028064,28,20023,-75 2021-03-11 15:54:57,2.22,0.90,14.50,99.90,1024131,28,20024,-75 2021-03-11 15:55:27,4.28,0.90,14.40,99.90,1023741,29,20067,-75 2021-03-11 15:55:59,4.22,1.10,14.40,99.90,1024078,29,20051,-75 2021-03-11 15:56:29,8.27,1.10,14.40,99.90,1020094,29,20024,-75 2021-03-11 15:57:00,3.67,0.90,14.40,99.90,1024319,28,20019,-75 2021-03-11 15:57:31,1.15,0.80,14.40,99.90,1027959,28,20023,-75 2021-03-11 15:58:02,3.53,1.73,14.40,99.90,1024210,28,20165,-75 2021-03-11 15:58:33,5.35,1.73,14.40,99.90,1023918,29,20081,-75 2021-03-11 15:59:04,3.83,1.52,14.40,99.90,1024109,29,20016,-75 2021-03-11 15:59:35,5.15,0.77,14.40,99.90,1020382,29,20476,-75 2021-03-11 16:00:08,2.05,0.95,14.40,99.90,1024147,28,20027,-75 2021-03-11 16:00:38,3.50,1.48,14.40,99.90,1027803,28,20426,-75 2021-03-11 16:01:09,3.90,1.10,14.40,99.90,1028590,28,20482,-75 2021-03-11 16:01:40,3.75,1.10,14.40,99.90,1032122,28,20085,-76 2021-03-11 16:02:11,4.25,0.80,14.40,99.90,1032252,28,20029,-75 2021-03-11 16:02:42,3.13,1.35,14.40,99.90,1027713,28,20066,-75 2021-03-11 16:03:16,2.22,1.23,14.40,99.90,1028049,28,20030,-75 2021-03-11 16:03:47,1.92,1.35,14.40,99.90,1027977,28,20039,-75 2021-03-11 16:04:18,4.25,1.15,14.40,99.90,1028022,28,20042,-75 2021-03-11 16:04:48,2.85,1.08,14.40,99.90,1023858,29,20023,-75 2021-03-11 16:05:19,4.28,1.05,14.40,99.90,1023959,29,20023,-75 2021-03-11 16:05:50,3.70,1.05,14.30,99.90,1023924,29,20020,-75 2021-03-11 16:06:20,5.55,1.05,14.30,99.90,1020129,29,20027,-75 2021-03-11 16:06:51,4.63,1.55,14.30,99.90,1024008,29,20145,-75 2021-03-11 16:07:22,6.15,1.02,14.30,99.90,1024240,28,20028,-76 2021-03-11 16:07:52,5.88,1.33,14.30,99.90,1027932,28,20050,-75 2021-03-11 16:08:23,1.63,0.90,14.30,99.90,1023812,29,20486,-74 2021-03-11 16:08:54,2.20,1.17,14.30,99.90,1023862,29,20020,-75 2021-03-11 16:09:25,3.95,1.30,14.30,99.90,1024071,29,20102,-75 2021-03-11 16:09:56,8.85,1.17,14.30,99.90,1024134,28,20031,-75 2021-03-11 16:10:27,3.45,1.00,14.20,99.90,1028121,28,20110,-75 2021-03-11 16:10:58,3.25,0.70,14.20,99.90,1023778,28,20023,-75 2021-03-11 16:11:28,2.90,1.02,14.20,99.90,1023959,29,20352,-75 2021-03-11 16:11:59,3.65,0.82,14.20,99.90,1019740,29,20407,-75 2021-03-11 16:12:30,2.80,1.00,14.20,99.90,1020001,29,20056,-75 2021-03-11 16:13:01,5.90,0.93,14.20,99.90,1024120,28,20019,-75 2021-03-11 16:13:31,1.40,0.70,14.10,99.90,1027997,28,20025,-75 2021-03-11 16:14:02,1.58,0.90,14.10,99.90,1031891,28,20493,-75 2021-03-11 16:14:34,0.90,0.65,14.10,99.90,1027913,28,20126,-76 2021-03-11 16:15:05,1.95,0.80,14.10,99.90,1027956,28,20526,-75 2021-03-11 16:15:37,2.72,0.90,14.10,99.90,1023731,29,20024,-75 2021-03-11 16:16:08,1.35,0.70,14.10,99.90,1019993,29,20063,-75 2021-03-11 16:16:39,3.78,0.60,14.10,99.90,1019980,29,20075,-76 2021-03-11 16:17:09,1.95,0.70,14.00,99.90,1020262,29,20570,-75 2021-03-11 16:17:40,0.90,0.70,14.00,99.90,1023763,29,20074,-75 2021-03-11 16:18:12,1.30,0.90,14.00,99.90,1019922,29,20107,-76 2021-03-11 16:18:43,1.70,0.80,14.00,99.90,1016810,29,20020,-75 2021-03-11 16:19:14,2.72,0.90,13.90,99.90,1023978,29,20054,-75 2021-03-11 16:19:45,2.60,1.45,13.90,99.90,1024420,28,20022,-75 2021-03-11 16:20:16,5.00,1.33,13.90,99.90,1028204,28,20027,-75 2021-03-11 16:20:46,1.67,0.82,13.90,99.90,1032245,28,20097,-75 2021-03-11 16:21:17,2.70,0.93,13.90,99.90,1032229,28,20371,-76 2021-03-11 16:21:48,3.63,0.98,13.90,99.90,1027800,28,20110,-75 2021-03-11 16:22:18,1.60,0.80,13.90,99.90,1027770,28,20019,-75 2021-03-11 16:22:49,2.33,0.70,13.90,99.90,1023589,29,20498,-76 2021-03-11 16:23:20,7.25,1.08,13.90,99.90,1019903,29,20074,-76 2021-03-11 16:23:51,4.32,1.20,13.90,99.90,1020196,29,20030,-76 2021-03-11 16:24:22,2.67,1.00,13.90,99.90,1024144,28,20030,-75 2021-03-11 16:24:53,1.00,0.80,13.90,99.90,1028067,28,20025,-75 2021-03-11 16:25:24,3.83,1.13,13.90,99.90,1031862,28,20022,-76 2021-03-11 16:25:54,4.15,1.30,13.90,99.90,1032203,28,20018,-76 2021-03-11 16:26:26,3.17,1.27,13.90,99.90,1032207,28,20105,-77 2021-03-11 16:26:57,3.05,0.95,13.80,99.90,1027783,28,20058,-75 2021-03-11 16:27:27,1.40,0.85,13.80,99.90,1027968,28,20106,-76 2021-03-11 16:27:58,4.63,0.98,13.80,99.90,1023786,29,20110,-77 2021-03-11 16:28:29,2.10,1.00,13.80,99.90,1023966,28,20106,-75 2021-03-11 16:29:00,2.25,0.80,13.80,99.90,1027954,28,20023,-75 2021-03-11 16:29:31,1.23,0.80,13.80,99.90,1028085,28,20019,-75 2021-03-11 16:30:03,0.85,0.70,13.80,99.90,1032234,28,20018,-75 2021-03-11 16:30:33,1.90,0.77,13.70,99.90,1027821,28,20442,-75 2021-03-11 16:31:04,2.20,0.98,13.70,99.90,1023971,29,20509,-75 2021-03-11 16:31:35,1.58,0.80,13.70,99.90,1019959,29,20074,-75 2021-03-11 16:32:10,3.03,0.90,13.70,99.90,1020187,29,20642,-76 2021-03-11 16:32:41,0.85,0.70,13.70,99.90,1024602,28,20114,-76 2021-03-11 16:33:12,1.63,0.93,13.70,99.90,1027972,28,20081,-77 2021-03-11 16:33:43,1.13,1.02,13.70,99.90,1028037,28,20027,-75 2021-03-11 16:34:14,1.42,0.80,13.60,99.90,1028010,28,20023,-76 2021-03-11 16:34:44,5.03,1.25,13.60,99.90,1028090,28,20011,-74 2021-03-11 16:35:16,2.47,1.00,13.60,99.90,1032276,28,20413,-75 2021-03-11 16:35:47,1.27,0.90,13.50,99.90,1027714,28,20023,-75 2021-03-11 16:36:18,1.77,0.98,13.50,99.90,1023949,29,20016,-75 2021-03-11 16:36:49,1.55,0.95,13.40,99.90,1019866,29,20024,-75 2021-03-11 16:37:20,1.35,0.90,13.40,99.90,1020239,29,20031,-75 2021-03-11 16:37:51,2.13,0.90,13.40,99.90,1024012,28,20018,-75 2021-03-11 16:38:22,1.45,0.95,13.40,99.90,1028208,28,20015,-75 2021-03-11 16:38:53,1.95,1.15,13.30,99.90,1032040,28,20056,-75 2021-03-11 16:39:26,1.23,0.90,13.30,99.90,1032051,28,20014,-75 2021-03-11 16:39:56,3.65,1.30,13.20,99.90,1027757,28,20027,-75 2021-03-11 16:40:28,4.45,1.52,13.10,99.90,1027718,28,20070,-75 2021-03-11 16:40:59,5.38,1.23,13.10,99.90,1027782,28,20042,-75 2021-03-11 16:41:29,3.33,1.00,13.00,99.90,1028280,28,20015,-75 2021-03-11 16:42:00,5.47,1.40,12.90,99.90,1032155,28,20018,-75 2021-03-11 16:42:31,1.75,1.00,12.80,99.90,1027785,28,20387,-75 2021-03-11 16:43:02,3.15,1.00,12.80,99.90,1027886,28,20110,-76 2021-03-11 16:43:33,4.03,0.90,12.70,99.90,1023899,29,20035,-75 2021-03-11 16:44:04,1.20,0.98,12.60,99.90,1023866,29,20106,-75 2021-03-11 16:44:35,4.30,1.45,12.60,99.90,1019794,29,20016,-75 2021-03-11 16:45:07,2.30,1.00,12.50,99.90,1020483,28,20048,-75 2021-03-11 16:45:38,4.10,1.17,12.40,99.90,1027758,28,20047,-75 2021-03-11 16:46:10,3.28,1.25,12.40,99.90,1024353,28,20019,-75 2021-03-11 16:46:45,5.28,1.85,12.30,99.90,1027875,28,20106,-76 2021-03-11 16:47:18,4.68,1.50,12.20,99.90,1027957,28,20557,-75 2021-03-11 16:47:51,3.95,1.80,12.10,99.90,1023813,29,20023,-76 2021-03-11 16:48:22,4.88,1.50,12.00,99.90,1023712,29,20023,-75 2021-03-11 16:48:52,1.83,0.95,11.90,99.90,1023895,29,20026,-76 2021-03-11 16:49:24,1.55,1.10,11.90,99.90,1020412,29,20460,-76 2021-03-11 16:49:59,5.38,1.83,11.90,99.90,1020072,29,20432,-76 2021-03-11 16:50:30,6.72,1.77,11.80,99.90,1019714,29,20444,-76 2021-03-11 16:51:01,4.32,1.17,11.70,99.90,1020821,29,20611,-76 2021-03-11 16:51:34,2.72,1.40,11.60,99.90,1020502,29,20027,-76 2021-03-11 16:52:05,5.43,1.40,11.60,99.90,1024302,28,20070,-75 2021-03-11 16:52:37,4.50,1.25,11.50,99.90,1027717,28,20027,-75 2021-03-11 16:53:07,3.65,1.60,11.40,99.90,1024533,28,20019,-75 2021-03-11 16:53:38,3.75,1.20,11.40,99.90,1023690,29,20047,-76 2021-03-11 16:54:10,4.10,1.65,11.20,99.90,1023889,29,20051,-75 2021-03-11 16:54:40,5.53,1.20,11.10,99.90,1023655,28,20495,-75 2021-03-11 16:55:11,4.00,1.45,11.00,99.90,1027228,28,20042,-75 2021-03-11 16:55:46,3.53,1.48,10.90,99.90,1023389,29,20528,-75 2021-03-11 16:56:16,4.00,1.10,10.80,99.90,1024325,28,20022,-74 2021-03-11 16:56:47,4.03,1.48,10.60,99.90,1024486,28,20016,-75 2021-03-11 16:57:18,5.22,1.45,10.50,99.90,1027831,28,20066,-74 2021-03-11 16:57:49,5.75,1.40,10.40,99.90,1023804,29,20434,-75 2021-03-11 16:58:20,3.88,1.20,10.30,99.90,1019806,29,20439,-75 2021-03-11 16:58:50,2.00,1.10,10.20,99.90,1023857,29,20019,-74 2021-03-11 16:59:21,2.40,0.93,10.10,99.90,1024052,28,20019,-74 2021-03-11 16:59:52,3.83,0.90,10.00,99.90,1027998,28,20019,-75 2021-03-11 17:00:23,5.90,1.17,9.90,99.90,1027726,28,20050,-74 2021-03-11 17:00:53,4.70,1.27,9.80,99.90,1027638,28,20142,-74 2021-03-11 17:01:24,4.53,1.25,9.80,99.90,1023685,29,20015,-75 2021-03-11 17:01:55,5.72,1.38,9.70,99.90,1023994,28,20027,-74 2021-03-11 17:02:25,2.63,1.75,9.70,99.90,1023858,29,20422,-74 2021-03-11 17:02:56,9.90,1.77,9.60,99.90,1019819,29,20106,-75 2021-03-11 17:03:27,5.15,1.23,9.60,99.90,1023919,29,20066,-74 2021-03-11 17:03:58,6.53,1.88,9.60,99.90,1019941,29,20111,-74 2021-03-11 17:04:29,6.32,1.70,9.50,99.90,1024127,28,20030,-74 2021-03-11 17:04:59,4.43,0.95,9.50,99.90,1027813,28,20026,-74 2021-03-11 17:05:30,4.35,1.20,9.50,99.90,1027917,28,20029,-74 2021-03-11 17:06:01,2.28,1.27,9.50,99.90,1027768,28,20106,-74 2021-03-11 17:06:32,2.70,0.93,9.40,99.90,1027712,28,20015,-74 2021-03-11 17:07:03,3.95,1.00,9.40,99.90,1027894,28,20051,-74 2021-03-11 17:07:34,3.45,1.00,9.40,99.90,1023675,29,20047,-74 2021-03-11 17:08:05,2.42,1.30,9.30,99.90,1023816,29,20019,-74 2021-03-11 17:08:36,3.72,1.58,9.30,99.90,1023733,29,20023,-74 2021-03-11 17:09:06,4.22,1.30,9.30,99.90,1024119,28,20027,-74 2021-03-11 17:09:37,4.40,1.50,9.30,99.90,1027739,28,20026,-74 2021-03-11 17:10:08,3.55,1.23,9.30,99.90,1027967,28,20022,-74 2021-03-11 17:10:39,3.92,1.58,9.20,99.90,1023622,29,20023,-75 2021-03-11 17:11:10,3.72,1.50,9.20,99.90,1023866,29,20390,-74 2021-03-11 17:11:41,6.18,1.48,9.20,99.90,1023744,29,20114,-74 2021-03-11 17:12:11,4.18,1.02,9.20,99.90,1023607,28,20031,-75 2021-03-11 17:12:42,3.65,1.25,9.20,99.90,1027619,28,20031,-74 2021-03-11 17:13:13,5.22,2.30,9.20,99.90,1027924,28,20073,-74 2021-03-11 17:13:43,2.78,1.80,9.20,99.90,1023176,28,20030,-74 2021-03-11 17:14:14,2.22,1.58,9.20,99.90,1023623,29,20438,-74 2021-03-11 17:14:45,4.00,1.55,9.20,99.90,1023813,29,20019,-74 2021-03-11 17:15:16,5.68,1.70,9.10,99.90,1015989,29,20055,-74 2021-03-11 17:15:46,1.70,1.05,9.20,99.90,1015959,29,20059,-74 2021-03-11 17:16:17,6.30,1.60,9.10,99.90,1019876,29,20106,-74 2021-03-11 17:16:48,3.65,1.75,9.10,99.90,1019952,29,20019,-74 2021-03-11 17:17:18,2.92,1.70,9.10,99.90,1023826,28,20027,-74 2021-03-11 17:17:49,6.18,1.73,9.20,99.90,1027777,28,20449,-74 2021-03-11 17:18:22,5.38,1.58,9.10,99.90,1027837,28,20102,-74 2021-03-11 17:18:53,3.85,1.15,9.10,99.90,1027650,28,20522,-74 2021-03-11 17:19:24,4.72,1.30,9.10,99.90,1027792,28,20481,-75 2021-03-11 17:19:55,2.80,1.17,9.10,99.90,1028299,28,20022,-74 2021-03-11 17:20:25,2.17,1.40,9.10,99.90,1031969,28,20102,-74 2021-03-11 17:20:56,6.25,1.90,9.10,99.90,1032119,28,20025,-74 2021-03-11 17:21:27,6.85,1.27,9.10,99.90,1032051,28,20026,-74 2021-03-11 17:21:57,4.55,1.42,9.10,99.90,1027596,28,20609,-74 2021-03-11 17:22:28,3.47,1.48,9.10,99.90,1027480,28,20199,-74 2021-03-11 17:22:59,4.07,1.67,9.10,99.90,1023504,29,20047,-74 2021-03-11 17:23:29,3.05,1.60,9.10,99.90,1023843,29,20379,-74 2021-03-11 17:24:00,4.20,1.42,9.10,99.90,1023682,29,20027,-74 2021-03-11 17:24:31,1.45,1.10,9.00,99.90,1019623,29,20491,-74 2021-03-11 17:25:06,6.30,1.40,9.00,99.90,1019925,29,20041,-74 2021-03-11 17:25:37,2.20,1.33,9.00,99.90,1023416,29,20098,-74 2021-03-11 17:26:08,2.25,1.33,9.00,99.90,1024680,28,20019,-74 2021-03-11 17:26:38,3.47,1.10,9.00,99.90,1023685,29,20573,-74 2021-03-11 17:27:09,4.75,1.88,9.00,99.90,1019715,29,20707,-74 2021-03-11 17:27:42,1.85,0.70,9.00,99.90,1019749,29,20020,-73 2021-03-11 17:28:12,3.63,1.40,9.00,99.90,1016057,29,20103,-74 2021-03-11 17:28:43,5.07,2.40,9.00,99.90,1020257,29,20024,-74 2021-03-11 17:29:13,8.60,2.83,9.00,99.90,1019664,29,20023,-74 2021-03-11 17:29:44,7.05,3.25,9.00,99.90,1020034,29,20023,-74 2021-03-11 17:30:16,4.15,2.42,9.00,99.90,1019742,29,20383,-74 2021-03-11 17:30:47,2.13,1.48,9.00,99.90,1020060,29,20032,-74 2021-03-11 17:31:18,7.57,1.85,9.00,99.90,1023793,29,20038,-74 2021-03-11 17:31:49,2.72,1.13,9.00,99.90,1024025,28,20022,-74 2021-03-11 17:32:19,3.78,1.50,9.00,99.90,1028053,28,20110,-74 2021-03-11 17:32:50,3.08,0.93,9.00,99.90,1023672,29,20026,-74 2021-03-11 17:33:22,3.55,1.27,9.00,99.90,1026459,28,20023,-74 2021-03-11 17:33:53,4.13,1.25,9.00,99.90,1019550,29,20023,-74 2021-03-11 17:34:23,2.20,1.23,9.00,99.90,1016066,29,20023,-74 2021-03-11 17:34:54,2.42,0.90,9.00,99.90,1015740,29,20062,-74 2021-03-11 17:35:25,2.00,1.30,9.00,99.90,1016051,29,20032,-75 2021-03-11 17:35:56,1.83,0.80,9.00,99.90,1023788,28,20564,-74 2021-03-11 17:36:26,1.30,1.00,9.00,99.90,1027826,28,20014,-74 2021-03-11 17:36:57,3.65,1.10,9.00,99.90,1031932,28,20057,-73 2021-03-11 17:37:28,1.85,0.80,9.00,99.90,1031988,28,20413,-74 2021-03-11 17:37:59,2.17,1.13,9.00,99.90,1032095,28,20021,-74 2021-03-11 17:38:30,1.95,1.20,9.00,99.90,1032042,28,20023,-74 2021-03-11 17:39:00,2.13,0.85,9.00,99.90,1027675,28,20027,-74 2021-03-11 17:39:31,3.08,1.40,9.00,99.90,1027412,28,20405,-74 2021-03-11 17:40:03,2.50,1.40,9.00,99.90,1027633,28,20023,-74 2021-03-11 17:40:34,3.13,1.65,9.00,99.90,1024012,28,20015,-74 2021-03-11 17:41:06,2.47,1.17,9.00,99.90,1023746,29,20114,-74 2021-03-11 17:41:36,3.67,1.27,9.00,99.90,1023639,29,20062,-74 2021-03-11 17:42:07,5.00,1.23,9.00,99.90,1023963,28,20055,-73 2021-03-11 17:42:39,2.42,1.40,9.00,99.90,1027690,28,20015,-74 2021-03-11 17:43:10,4.82,1.20,9.00,99.90,1023757,29,20093,-74 2021-03-11 17:43:41,5.30,1.33,8.90,99.90,1019770,29,20043,-74 2021-03-11 17:44:12,1.45,1.00,9.00,99.90,1023750,29,20015,-74 2021-03-11 17:44:43,2.35,1.05,8.90,99.90,1023585,29,20507,-74 2021-03-11 17:45:14,2.00,1.23,8.90,99.90,1023831,28,20019,-74 2021-03-11 17:45:46,2.60,1.20,9.00,99.90,1027771,28,20023,-74 2021-03-11 17:46:16,3.60,1.80,8.90,99.90,1028042,28,20374,-74 2021-03-11 17:46:47,4.18,1.70,9.00,99.90,1027570,28,20391,-74 2021-03-11 17:47:18,2.58,1.40,8.90,99.90,1023745,29,20114,-73 2021-03-11 17:47:49,1.67,1.25,8.90,99.90,1023504,29,20066,-74 2021-03-11 17:48:20,3.78,1.35,8.90,99.90,1023953,29,20012,-74 2021-03-11 17:48:50,4.25,1.58,8.90,99.90,1019808,29,20016,-74 2021-03-11 17:49:21,2.60,1.33,8.90,99.90,1023654,29,20364,-74 2021-03-11 17:49:52,2.17,1.20,8.90,99.90,1015560,29,20111,-74 2021-03-11 17:50:22,2.83,1.45,8.90,99.90,1015960,29,20016,-74 2021-03-11 17:50:53,5.38,1.15,8.90,99.90,1019810,29,20596,-74 2021-03-11 17:51:26,4.05,1.90,8.90,99.90,1020003,28,20016,-74 2021-03-11 17:51:56,4.38,2.00,8.90,99.90,1027808,28,20018,-74 2021-03-11 17:52:28,3.03,1.50,8.90,99.90,1027585,28,20026,-74 2021-03-11 17:52:59,2.90,1.25,8.90,99.90,1027612,28,20509,-74 2021-03-11 17:53:29,3.63,1.50,8.90,99.90,1027787,28,20471,-74 2021-03-11 17:54:00,2.03,1.10,8.90,99.90,1027563,28,20015,-74 2021-03-11 17:54:31,5.47,2.33,8.90,99.90,1027572,28,20427,-74 2021-03-11 17:55:03,3.50,1.90,8.90,99.90,1023512,29,20023,-74 2021-03-11 17:55:34,2.15,1.33,8.90,99.90,1023535,29,20075,-73 2021-03-11 17:56:05,4.40,1.80,8.90,99.90,1024150,28,20126,-74 2021-03-11 17:56:36,7.68,1.48,8.90,99.90,1028138,28,20015,-74 2021-03-11 17:57:07,2.30,1.63,8.90,99.90,1031979,28,20018,-74 2021-03-11 17:57:38,4.30,1.90,8.90,99.90,1031816,28,20030,-74 2021-03-11 17:58:08,3.67,2.00,8.90,99.90,1031979,28,20450,-74 2021-03-11 17:58:39,3.28,1.27,8.90,99.90,1032115,28,20014,-74 2021-03-11 17:59:10,3.00,1.45,8.90,99.90,1032051,28,20050,-74 2021-03-11 17:59:40,3.03,1.40,8.90,99.90,1023615,29,20499,-74 2021-03-11 18:00:12,3.45,1.50,8.90,99.90,1019600,29,20558,-74 2021-03-11 18:00:43,5.60,1.13,8.90,99.90,1015005,29,20035,-74 2021-03-11 18:01:14,1.67,1.17,8.90,99.90,1015454,29,20115,-74 2021-03-11 18:01:45,5.53,1.70,8.90,99.90,1023230,28,20031,-74 2021-03-11 18:02:16,3.50,1.98,8.90,99.90,1023479,28,20027,-74 2021-03-11 18:02:46,4.90,2.00,8.90,99.90,1023224,29,20028,-74 2021-03-11 18:03:17,3.30,1.70,8.90,99.90,1023877,28,20023,-75 2021-03-11 18:03:48,3.30,1.23,8.90,99.90,1023502,29,20538,-74 2021-03-11 18:04:18,1.73,1.20,8.90,99.90,1019695,28,20024,-74 2021-03-11 18:04:49,2.17,1.08,8.90,99.90,1021977,28,20031,-74 2021-03-11 18:05:20,3.72,1.73,8.90,99.90,1016657,29,20501,-74 2021-03-11 18:05:51,5.35,1.38,8.90,99.90,1019318,29,20487,-74 2021-03-11 18:06:22,4.05,1.50,8.90,99.90,1023447,28,20122,-74 2021-03-11 18:06:52,2.40,1.45,8.90,99.90,1023188,29,20028,-74 2021-03-11 18:07:23,3.88,1.60,8.90,99.90,1023274,29,20023,-74 2021-03-11 18:07:54,8.43,1.90,8.90,99.90,1019547,29,20031,-74 2021-03-11 18:08:25,5.32,1.90,8.90,99.90,1023686,28,20020,-74 2021-03-11 18:08:55,2.92,1.60,8.90,99.90,1023611,29,20024,-74 2021-03-11 18:09:26,1.35,1.00,8.90,99.90,1019395,29,20031,-74 2021-03-11 18:09:57,3.20,1.13,8.90,99.90,1019817,29,20019,-74 2021-03-11 18:10:27,4.22,1.38,8.90,99.90,1023658,28,20034,-74 2021-03-11 18:10:59,3.92,1.35,8.90,99.90,1023767,28,20019,-74 2021-03-11 18:11:29,6.38,1.45,8.90,99.90,1019782,29,20019,-74 2021-03-11 18:12:00,5.60,1.20,8.90,99.90,1019522,29,20055,-74 2021-03-11 18:12:31,2.83,1.23,8.90,99.90,1013180,29,20052,-74 2021-03-11 18:13:02,4.97,1.67,8.90,99.90,1018328,28,20020,-74 2021-03-11 18:13:33,4.82,1.52,8.90,99.90,1023589,29,20423,-74 2021-03-11 18:14:04,3.67,1.27,8.90,99.90,1023692,28,20383,-74 2021-03-11 18:14:35,8.70,1.42,8.90,99.90,1027077,28,20090,-74 2021-03-11 18:15:06,5.68,1.75,8.90,99.90,1026368,28,20021,-74 2021-03-11 18:15:38,3.90,1.50,8.90,99.90,1027100,28,20031,-74 2021-03-11 18:16:10,4.15,1.63,8.90,99.90,1025975,28,20030,-74 2021-03-11 18:16:41,5.78,1.35,8.90,99.90,1026050,28,20023,-74 2021-03-11 18:17:11,3.00,1.38,8.90,99.90,1026692,28,20019,-74 2021-03-11 18:17:43,6.13,1.48,8.90,99.90,1027096,28,20363,-74 2021-03-11 18:18:14,4.20,1.55,8.90,99.90,1025776,28,20498,-74 2021-03-11 18:18:45,4.45,1.85,8.90,99.90,1026070,28,20019,-74 2021-03-11 18:19:16,2.58,1.50,8.90,99.90,1020126,29,20024,-74 2021-03-11 18:19:46,2.72,1.70,8.90,99.90,1025964,28,20019,-75 2021-03-11 18:20:17,1.85,1.30,8.90,99.90,1025867,28,20027,-74 2021-03-11 18:20:48,2.78,1.45,8.80,99.90,1020871,28,20495,-74 2021-03-11 18:21:19,4.30,1.60,8.80,99.90,1023789,29,20027,-74 2021-03-11 18:21:49,3.58,1.77,8.90,99.90,1019842,29,20031,-74 2021-03-11 18:22:20,5.80,2.13,8.90,99.90,1018379,29,20024,-74 2021-03-11 18:22:51,2.65,1.58,8.90,99.90,1022407,29,20023,-75 2021-03-11 18:23:22,2.70,1.52,8.90,99.90,1026316,28,20027,-74 2021-03-11 18:23:53,7.28,2.50,8.90,99.90,1023557,28,20126,-74 2021-03-11 18:24:23,5.18,2.28,8.90,99.90,1024308,28,20038,-74 2021-03-11 18:24:54,4.57,1.90,8.80,99.90,1020996,29,20131,-74 2021-03-11 18:25:25,5.32,1.70,8.90,99.90,1018280,29,20028,-74 2021-03-11 18:25:56,3.90,1.60,8.80,99.90,1018941,29,20491,-74 2021-03-11 18:26:29,6.05,1.52,8.80,99.90,1023443,28,20074,-74 2021-03-11 18:26:59,2.75,1.60,8.80,99.90,1027285,28,20426,-75 2021-03-11 18:27:30,3.35,1.40,8.80,99.90,1022327,29,20502,-74 2021-03-11 18:28:01,2.90,1.27,8.80,99.90,1021807,29,20027,-75 2021-03-11 18:28:32,4.55,1.40,8.80,99.90,1019747,29,20032,-75 2021-03-11 18:29:03,3.15,1.33,8.80,99.90,1019446,29,20091,-74 2021-03-11 18:29:34,2.72,1.25,8.80,99.90,1016263,29,20052,-75 2021-03-11 18:30:08,3.47,2.00,8.80,99.90,1018738,29,20036,-74 2021-03-11 18:30:39,2.85,1.50,8.80,99.90,1018685,29,20023,-74 2021-03-11 18:31:10,3.88,1.90,8.80,99.90,1019802,29,20027,-75 2021-03-11 18:31:42,7.47,1.55,8.80,99.90,1023962,28,20031,-75 2021-03-11 18:32:13,4.93,2.00,8.80,99.90,1023953,28,20086,-74 2021-03-11 18:32:44,5.38,2.03,8.80,99.90,1031005,28,20105,-75 2021-03-11 18:33:14,3.22,1.73,8.80,99.90,1031204,28,20061,-75 2021-03-11 18:33:45,3.83,1.75,8.80,99.90,1031261,28,20018,-74 2021-03-11 18:34:16,5.15,1.38,8.80,99.90,1022883,29,20019,-74 2021-03-11 18:34:48,6.55,1.90,8.80,99.90,1018519,29,20023,-74 2021-03-11 18:35:19,6.07,1.67,8.80,99.90,1019777,29,20035,-74 2021-03-11 18:35:50,2.90,1.52,8.80,99.90,1020304,28,20031,-74 2021-03-11 18:36:21,3.22,1.92,8.80,99.90,1028238,28,20113,-74 2021-03-11 18:36:52,3.17,1.83,8.80,99.90,1029319,28,20367,-74 2021-03-11 18:37:23,3.22,1.50,8.80,99.90,1027615,28,20023,-75 2021-03-11 18:37:54,3.20,1.67,8.80,99.90,1027496,28,20065,-74 2021-03-11 18:38:26,3.35,1.63,8.80,99.90,1024382,28,20123,-75 2021-03-11 18:38:57,4.75,1.98,8.80,99.90,1024417,28,20471,-74 2021-03-11 18:39:28,3.35,1.25,8.80,99.90,1027837,28,20410,-75 2021-03-11 18:40:00,5.18,1.95,8.80,99.90,1028430,28,20109,-75 2021-03-11 18:40:31,3.78,2.10,8.80,99.90,1027102,28,20560,-75 2021-03-11 18:41:02,3.92,1.70,8.80,99.90,1027729,28,20556,-74 2021-03-11 18:41:33,5.18,2.78,8.80,99.90,1028552,28,20030,-75 2021-03-11 18:42:04,3.45,2.10,8.80,99.90,1021518,29,20071,-74 2021-03-11 18:42:34,3.25,1.98,8.80,99.90,1024592,28,20102,-75 2021-03-11 18:43:05,3.90,2.22,8.80,99.90,1027484,28,20117,-75 2021-03-11 18:43:36,3.80,1.83,8.80,99.90,1023884,29,20023,-75 2021-03-11 18:44:08,3.80,1.52,8.80,99.90,1023520,28,20027,-75 2021-03-11 18:44:39,3.13,1.40,8.80,99.90,1024316,28,20018,-75 2021-03-11 18:45:10,5.20,2.08,8.80,99.90,1019263,29,20019,-75 2021-03-11 18:45:41,4.50,2.17,8.80,99.90,1020562,29,20026,-75 2021-03-11 18:46:12,4.15,2.50,8.80,99.90,1023653,29,20027,-75 2021-03-11 18:46:42,2.42,1.38,8.80,99.90,1025270,28,20110,-74 2021-03-11 18:47:13,3.05,1.83,8.80,99.90,1031986,28,20101,-74 2021-03-11 18:47:44,5.22,2.50,8.80,99.90,1035608,28,20116,-74 2021-03-11 18:48:15,5.28,2.83,8.80,99.90,1034487,28,20025,-75 2021-03-11 18:48:46,3.70,1.90,8.80,99.90,1032169,28,20014,-75 2021-03-11 18:49:16,2.65,1.40,8.80,99.90,1029289,28,20023,-75 2021-03-11 18:49:48,3.30,1.70,8.80,99.90,1031693,28,20030,-75 2021-03-11 18:50:20,3.20,1.67,8.80,99.90,1024230,28,20027,-75 2021-03-11 18:50:50,2.78,1.52,8.80,99.90,1024995,28,20090,-75 2021-03-11 18:51:21,2.20,1.38,8.80,99.90,1023845,29,20035,-75 2021-03-11 18:51:52,4.63,1.92,8.80,99.90,1023929,28,20064,-75 2021-03-11 18:52:23,5.10,2.25,8.80,99.90,1028589,28,20058,-75 2021-03-11 18:52:55,4.38,1.85,8.80,99.90,1032223,28,20054,-75 2021-03-11 18:53:25,1.83,1.33,8.80,99.90,1029469,28,20031,-74 2021-03-11 18:53:56,5.03,2.00,8.80,99.90,1027729,28,20027,-75 2021-03-11 18:54:27,2.90,1.50,8.80,99.90,1029371,28,20398,-75 2021-03-11 18:54:58,3.90,1.63,8.80,99.90,1030127,28,20040,-75 2021-03-11 18:55:29,3.10,1.60,8.80,99.90,1027839,28,20413,-75 2021-03-11 18:56:00,2.50,1.70,8.80,99.90,1027612,28,20490,-75 2021-03-11 18:56:31,2.72,1.90,8.80,99.90,1019100,29,20031,-74 2021-03-11 18:57:02,3.20,2.13,8.80,99.90,1020084,29,20039,-74 2021-03-11 18:57:33,2.50,1.92,8.80,99.90,1023574,29,20025,-74 2021-03-11 18:58:04,2.60,1.55,8.80,99.90,1023698,29,20058,-75 2021-03-11 18:58:35,5.25,2.35,8.80,99.90,1024285,28,20585,-75 2021-03-11 18:59:05,4.20,2.17,8.80,99.90,1027805,28,20031,-75 2021-03-11 18:59:36,2.83,1.80,8.80,99.90,1030662,28,20485,-75 2021-03-11 19:00:19,5.85,1.70,8.80,99.90,1029886,28,20022,-75 2021-03-11 19:00:50,3.10,1.80,8.80,99.90,1024043,28,20031,-76 2021-03-11 19:01:20,4.03,1.90,8.80,99.90,1024281,28,20019,-75 2021-03-11 19:01:51,2.42,1.85,8.80,99.90,1022736,29,20027,-75 2021-03-11 19:02:22,3.60,2.20,8.80,99.90,1023664,29,20027,-75 2021-03-11 19:02:53,3.15,1.83,8.80,99.90,1023925,28,20023,-75 2021-03-11 19:03:27,7.80,2.67,8.80,99.90,1027935,28,20027,-75 2021-03-11 19:03:58,4.50,2.72,8.80,99.90,1023790,29,20130,-74 2021-03-11 19:04:28,3.78,2.50,8.70,99.90,1022682,28,20447,-74 2021-03-11 19:04:59,4.85,2.50,8.80,99.90,1026349,28,20098,-75 2021-03-11 19:05:30,2.15,1.35,8.80,99.90,1023900,28,20451,-74 2021-03-11 19:06:01,5.00,1.70,8.80,99.90,1027759,28,20029,-74 2021-03-11 19:06:32,2.67,1.65,8.70,99.90,1024142,28,20024,-74 2021-03-11 19:07:03,3.80,1.95,8.80,99.90,1020303,29,20026,-75 2021-03-11 19:07:34,4.45,1.60,8.70,99.90,1026062,28,20027,-75 2021-03-11 19:08:06,3.63,1.77,8.70,99.90,1021068,28,20039,-74 2021-03-11 19:08:36,3.08,1.77,8.70,99.90,1026321,28,20023,-74 2021-03-11 19:09:07,2.88,1.52,8.70,99.90,1022006,29,20334,-75 2021-03-11 19:09:38,4.15,1.92,8.70,99.90,1015895,29,20058,-75 2021-03-11 19:10:09,3.42,1.63,8.70,99.90,1016194,29,20107,-75 2021-03-11 19:10:40,2.75,1.60,8.70,99.90,1020157,29,20019,-74 2021-03-11 19:11:12,1.75,0.88,8.70,99.90,1019932,29,20079,-74 2021-03-11 19:11:42,2.70,1.80,8.70,99.90,1020360,29,20123,-74 2021-03-11 19:12:13,4.45,1.85,8.70,99.90,1027962,23,20027,-74 2021-03-11 19:12:44,3.72,2.03,8.70,99.90,1022879,28,20110,-74 2021-03-11 19:13:15,2.45,1.88,8.70,99.90,1025918,28,20037,-74 2021-03-11 19:13:46,2.65,1.75,8.70,99.90,1025733,28,20038,-74 2021-03-11 19:14:16,2.40,1.73,8.70,99.90,1027571,28,20026,-74 2021-03-11 19:14:47,2.63,1.30,8.70,99.90,1033480,28,20091,-74 2021-03-11 19:15:19,2.72,1.20,8.70,99.90,1026270,28,20428,-74 2021-03-11 19:15:50,2.78,1.50,8.70,99.90,1023172,28,20058,-74 2021-03-11 19:16:20,3.17,1.15,8.70,99.90,1029511,28,20038,-74 2021-03-11 19:16:51,1.50,1.10,8.70,99.90,1027543,28,20023,-74 2021-03-11 19:17:22,1.67,1.08,8.70,99.90,1026693,28,20031,-74 2021-03-11 19:17:54,1.73,1.10,8.70,99.90,1021724,28,20056,-74 2021-03-11 19:18:26,3.60,1.10,8.70,99.90,1024946,28,20027,-74 2021-03-11 19:18:57,1.30,1.08,8.70,99.90,1023458,28,20106,-74 2021-03-11 19:19:28,2.65,1.05,8.70,99.90,1020126,29,20049,-73 2021-03-11 19:19:59,1.90,1.15,8.70,99.90,1022261,29,20035,-74 2021-03-11 19:20:33,1.73,1.00,8.70,99.90,1024925,28,20090,-74 2021-03-11 19:21:05,1.30,0.80,8.70,99.90,1023588,29,20007,-74 2021-03-11 19:21:35,2.30,1.20,8.70,99.90,1026894,28,20019,-74 2021-03-11 19:22:06,2.40,1.30,8.60,99.90,1027670,28,20015,-74 2021-03-11 19:22:37,1.75,1.20,8.70,99.90,1027342,28,20106,-75 2021-03-11 19:23:08,2.30,1.30,8.60,99.90,1026746,28,20526,-74 2021-03-11 19:23:40,2.03,1.30,8.70,99.90,1022584,29,20019,-74 2021-03-11 19:24:12,2.10,1.30,8.70,99.90,1019757,29,20043,-75 2021-03-11 19:24:42,2.53,1.48,8.70,99.90,1019169,29,20098,-73 2021-03-11 19:25:16,1.98,1.27,8.60,99.90,1015872,29,20071,-74 2021-03-11 19:25:47,3.15,1.42,8.70,99.90,1019587,29,20016,-74 2021-03-11 19:26:18,2.97,1.27,8.70,99.90,1023509,28,20048,-74 2021-03-11 19:26:50,2.72,0.95,8.60,99.90,1023817,29,20067,-74 2021-03-11 19:27:21,1.75,1.10,8.60,99.90,1020216,29,20056,-74 2021-03-11 19:27:52,1.45,0.90,8.60,99.90,1016937,29,20024,-74 2021-03-11 19:28:24,1.33,1.02,8.60,99.90,1019694,29,20040,-74 2021-03-11 19:28:55,2.17,1.10,8.60,99.90,1023566,29,20042,-74 2021-03-11 19:29:26,1.23,0.80,8.60,99.90,1026382,28,20019,-74 2021-03-11 19:29:57,2.25,0.90,8.60,99.90,1027499,28,20482,-74 2021-03-11 19:30:30,3.10,0.90,8.60,99.90,1026059,28,20466,-74 2021-03-11 19:31:01,1.13,0.80,8.60,99.90,1027324,28,20030,-73 2021-03-11 19:31:32,1.40,0.98,8.60,99.90,1023388,29,20023,-73 2021-03-11 19:32:03,3.25,1.02,8.60,99.90,1023376,29,20474,-73 2021-03-11 19:32:34,2.00,1.00,8.50,99.90,1023239,28,20521,-74 2021-03-11 19:33:05,2.15,0.93,8.60,99.90,1027361,28,20018,-74 2021-03-11 19:33:36,2.13,1.00,8.50,99.90,1024617,28,20020,-74 2021-03-11 19:34:07,3.00,1.23,8.50,99.90,1020173,29,20023,-74 2021-03-11 19:34:38,2.70,0.90,8.50,99.90,1019195,29,20012,-74 2021-03-11 19:35:10,1.67,0.95,8.50,99.90,1017551,29,20023,-74 2021-03-11 19:35:40,2.28,0.70,8.50,99.90,1022420,28,20013,-73 2021-03-11 19:36:11,1.17,0.80,8.50,99.90,1026819,28,20217,-73 2021-03-11 19:36:42,0.80,0.70,8.50,99.90,1026759,28,20022,-73 2021-03-11 19:37:13,2.13,0.70,8.50,99.90,1023533,29,20011,-74 2021-03-11 19:37:44,1.30,0.70,8.50,99.90,1023303,29,20055,-73 2021-03-11 19:38:15,2.53,1.17,8.50,99.90,1023764,28,20027,-74 2021-03-11 19:38:45,1.58,0.90,8.50,99.90,1023447,28,20106,-74 2021-03-11 19:39:16,1.00,0.70,8.50,99.90,1027378,28,20023,-74 2021-03-11 19:39:47,1.50,0.80,8.50,99.90,1027524,28,20497,-73 2021-03-11 19:40:19,1.35,0.63,8.50,99.90,1021437,28,20031,-73 2021-03-11 19:40:50,1.45,0.90,8.50,99.90,1023045,29,20035,-74 2021-03-11 19:41:20,1.00,0.90,8.50,99.90,1022580,29,20027,-73 2021-03-11 19:41:52,2.75,1.40,8.50,99.90,1018943,28,20024,-73 2021-03-11 19:42:23,1.30,0.90,8.50,99.90,1023578,28,20045,-74 2021-03-11 19:42:54,1.23,1.00,8.40,99.90,1027321,28,20043,-73 2021-03-11 19:43:25,0.75,0.75,8.40,99.90,1027312,28,20098,-74 2021-03-11 19:43:55,1.77,0.80,8.50,99.90,1027589,28,20154,-73 2021-03-11 19:44:26,1.45,0.82,8.40,99.90,1027393,28,20113,-73 2021-03-11 19:44:57,1.63,0.90,8.40,99.90,1027296,28,20514,-73 2021-03-11 19:45:28,2.50,0.80,8.40,99.90,1025336,28,20015,-73 2021-03-11 19:45:59,0.77,0.70,8.40,99.90,1025081,28,20035,-73 2021-03-11 19:46:30,1.40,0.88,8.50,99.90,1027783,28,20363,-73 2021-03-11 19:47:01,1.05,0.80,8.50,99.90,1027366,28,20066,-75 2021-03-11 19:47:32,1.17,1.00,8.40,99.90,1027391,28,20382,-75 2021-03-11 19:48:02,2.03,0.85,8.50,99.90,1023439,29,20054,-75 2021-03-11 19:48:33,5.07,0.77,8.50,99.90,1017368,29,20027,-75 2021-03-11 19:49:04,0.90,0.70,8.50,99.90,1019292,29,20467,-75 2021-03-11 19:49:34,1.63,0.70,8.50,99.90,1023656,28,20146,-75 2021-03-11 19:50:08,2.50,0.65,8.50,99.90,1027514,28,20034,-75 2021-03-11 19:50:40,1.38,0.80,8.50,99.90,1031258,28,20101,-75 2021-03-11 19:51:11,0.65,0.63,8.50,99.90,1031319,28,20032,-73 2021-03-11 19:51:43,3.50,1.02,8.50,99.90,1025289,28,20043,-73 2021-03-11 19:52:14,3.00,0.90,8.40,99.90,1027981,28,20672,-73 2021-03-11 19:52:46,1.45,0.90,8.50,99.90,1028026,28,20026,-73 2021-03-11 19:53:17,2.05,1.02,8.50,99.90,1023709,29,20122,-76 2021-03-11 19:53:48,1.48,0.75,8.50,99.90,1017317,29,20028,-75 2021-03-11 19:54:18,0.82,0.60,8.40,99.90,1019811,29,20070,-76 2021-03-11 19:54:49,2.17,1.02,8.50,99.90,1016266,29,20040,-76 2021-03-11 19:55:20,1.52,0.73,8.40,99.90,1023568,28,20114,-75 2021-03-11 19:55:53,1.67,1.08,8.50,99.90,1027265,28,20101,-76 2021-03-11 19:56:23,0.90,0.70,8.50,99.90,1027228,28,20042,-75 2021-03-11 19:56:54,2.67,0.90,8.40,99.90,1027755,28,20577,-73 2021-03-11 19:57:25,1.75,0.90,8.50,99.90,1026944,28,20031,-76 2021-03-11 19:57:56,1.65,0.90,8.50,99.90,1027291,28,20524,-76 2021-03-11 19:58:26,1.77,1.23,8.40,99.90,1027082,28,20034,-75 2021-03-11 19:58:57,1.85,1.20,8.40,99.90,1027722,28,20019,-75 2021-03-11 19:59:28,1.85,1.30,8.40,99.90,1027843,28,20023,-75 2021-03-11 19:59:59,1.75,1.40,8.40,99.90,1028084,28,20026,-75 2021-03-11 20:00:29,2.13,1.50,8.40,99.90,1027500,28,20054,-78 2021-03-11 20:01:00,2.08,1.10,8.40,99.90,1027121,28,20015,-76 2021-03-11 20:01:31,3.00,1.70,8.40,99.90,1023120,29,20027,-75 2021-03-11 20:02:03,2.47,1.42,8.40,99.90,1023358,29,20102,-75 2021-03-11 20:02:34,1.90,1.30,8.40,99.90,1019010,29,20107,-76 2021-03-11 20:03:05,2.47,1.33,8.40,99.90,1016478,29,20098,-75 2021-03-11 20:03:36,2.35,1.23,8.40,99.90,1020034,29,20030,-76 2021-03-11 20:04:07,2.78,1.70,8.40,99.90,1019944,29,20015,-75 2021-03-11 20:04:38,2.13,1.38,8.40,99.90,1024341,28,20026,-74 2021-03-11 20:05:13,2.38,1.30,8.40,99.90,1027205,28,20018,-73 2021-03-11 20:05:45,4.18,1.52,8.40,99.90,1027009,28,20410,-74 2021-03-11 20:06:16,2.55,1.38,8.40,99.90,1027627,28,20011,-74 2021-03-11 20:06:47,2.70,1.20,8.40,99.90,1023462,29,20011,-74 2021-03-11 20:07:17,1.40,1.10,8.40,99.90,1023241,28,20019,-74 2021-03-11 20:07:48,1.52,0.95,8.40,99.90,1026756,28,20419,-74 2021-03-11 20:08:19,1.98,1.27,8.40,99.90,1023808,28,20050,-73 2021-03-11 20:08:50,2.40,1.20,8.40,99.90,1019751,29,20020,-77 2021-03-11 20:09:20,1.90,1.40,8.40,99.90,1019569,29,20107,-74 2021-03-11 20:09:51,2.00,1.13,8.40,99.90,1019853,29,20065,-74 2021-03-11 20:10:23,1.50,1.08,8.40,99.90,1020676,28,20024,-75 2021-03-11 20:10:53,2.15,1.00,8.40,99.90,1027457,28,20601,-75 2021-03-11 20:11:24,1.65,1.10,8.40,99.90,1026254,28,20687,-76 2021-03-11 20:11:55,1.85,1.10,8.40,99.90,1023775,28,20023,-74 2021-03-11 20:12:26,2.08,1.30,8.40,99.90,1020595,29,20098,-74 2021-03-11 20:12:57,2.35,1.30,8.40,99.90,1015818,29,20035,-75 2021-03-11 20:13:28,2.13,1.10,8.40,99.90,1019811,29,20479,-74 2021-03-11 20:13:59,1.88,1.10,8.40,99.90,1023910,28,20530,-74 2021-03-11 20:14:30,2.22,1.27,8.40,99.90,1027630,28,20014,-74 2021-03-11 20:15:01,2.25,1.10,8.40,99.90,1029628,28,20022,-74 2021-03-11 20:15:33,1.00,0.90,8.40,99.90,1027205,28,20089,-75 2021-03-11 20:16:05,2.03,1.10,8.40,99.90,1023384,29,20022,-75 2021-03-11 20:16:36,2.83,1.10,8.40,99.90,1022140,29,20034,-74 2021-03-11 20:17:06,1.90,1.10,8.40,99.90,1024205,28,20106,-74 2021-03-11 20:17:38,2.22,1.25,8.40,99.90,1027667,28,20027,-74 2021-03-11 20:18:12,1.63,1.40,8.40,99.90,1030906,28,20092,-75 2021-03-11 20:18:43,2.13,1.65,8.40,99.90,1026035,28,20046,-75 2021-03-11 20:19:14,2.65,1.10,8.40,99.90,1027452,28,20049,-74 2021-03-11 20:19:45,2.72,1.55,8.40,99.90,1027356,28,20110,-74 2021-03-11 20:20:16,2.25,1.10,8.40,99.90,1027831,28,20026,-74 2021-03-11 20:20:47,4.22,1.17,8.40,99.90,1029815,28,20026,-75 2021-03-11 20:21:17,1.73,1.10,8.40,99.90,1029405,28,20113,-74 2021-03-11 20:21:48,1.17,0.80,8.40,99.90,1023539,29,20507,-75 2021-03-11 20:22:19,1.77,0.70,8.40,99.90,1023237,29,20023,-74 2021-03-11 20:22:51,1.23,0.88,8.40,99.90,1023438,29,20015,-75 2021-03-11 20:23:22,0.95,0.70,8.30,99.90,1023847,28,20062,-74 2021-03-11 20:23:52,1.15,0.85,8.40,99.90,1026780,28,20062,-75 2021-03-11 20:24:23,1.58,0.88,8.40,99.90,1028190,28,20073,-74 2021-03-11 20:24:54,1.50,0.80,8.30,99.90,1025358,28,20148,-74 2021-03-11 20:25:25,1.35,0.90,8.40,99.90,1026306,28,20022,-74 2021-03-11 20:25:56,0.82,0.73,8.40,99.90,1026916,28,20026,-75 2021-03-11 20:26:26,2.05,0.90,8.40,99.90,1027459,28,20474,-74 2021-03-11 20:26:57,2.55,0.88,8.40,99.90,1027607,28,20078,-75 2021-03-11 20:27:28,1.10,0.90,8.40,99.90,1027532,28,20023,-74 2021-03-11 20:27:59,1.20,0.75,8.40,99.90,1027543,28,20097,-74 2021-03-11 20:28:30,0.82,0.80,8.40,99.90,1027720,28,20026,-74 2021-03-11 20:29:01,2.97,0.77,8.40,99.90,1027862,28,20037,-75 2021-03-11 20:29:32,0.65,0.63,8.40,99.90,1027433,28,20066,-74 2021-03-11 20:30:09,1.15,0.70,8.40,99.90,1027842,28,20023,-75 2021-03-11 20:30:40,1.85,0.88,8.40,99.90,1027799,28,20027,-74 2021-03-11 20:31:11,1.23,0.80,8.40,99.90,1027542,28,20493,-74 2021-03-11 20:31:41,1.50,0.80,8.40,99.90,1027370,28,22009,-75 2021-03-11 20:32:12,0.95,0.50,8.40,99.90,1025487,28,20483,-74 2021-03-11 20:32:43,0.70,0.52,8.40,99.90,1023567,28,20026,-75 2021-03-11 20:33:13,0.90,0.70,8.40,99.90,1025858,28,20027,-74 2021-03-11 20:33:44,3.13,0.70,8.40,99.90,1019414,29,20039,-74 2021-03-11 20:34:15,0.85,0.63,8.40,99.90,1023527,29,20032,-75 2021-03-11 20:34:46,0.77,0.60,8.40,99.90,1018170,29,20015,-74 2021-03-11 20:35:18,1.83,0.80,8.40,99.90,1019634,28,20020,-75 2021-03-11 20:35:49,0.98,0.70,8.40,99.90,1022868,29,20118,-74 2021-03-11 20:36:20,0.90,0.70,8.40,99.90,1023551,29,20022,-74 2021-03-11 20:36:51,3.22,0.75,8.40,99.90,1025385,28,20122,-76 2021-03-11 20:37:22,0.90,0.55,8.40,99.90,1027609,28,20089,-75 2021-03-11 20:37:54,0.85,0.65,8.40,99.90,1026914,28,20449,-75 2021-03-11 20:38:25,1.58,0.60,8.40,99.90,1026898,28,20027,-75 2021-03-11 20:38:56,1.80,0.80,8.40,99.90,1023542,29,20078,-75 2021-03-11 20:39:28,2.25,0.65,8.40,99.90,1023573,29,20034,-74 2021-03-11 20:39:59,1.40,0.60,8.40,99.90,1024351,28,20019,-75 2021-03-11 20:40:30,1.00,0.60,8.40,99.90,1023856,28,20039,-74 2021-03-11 20:41:01,1.30,0.60,8.40,99.90,1021034,29,20023,-74 2021-03-11 20:41:32,2.28,0.88,8.40,99.90,1022561,29,20015,-74 2021-03-11 20:42:04,0.90,0.60,8.40,99.90,1021690,28,20022,-74 2021-03-11 20:42:36,1.33,0.90,8.40,99.90,1027087,28,20015,-74 2021-03-11 20:43:08,2.53,0.70,8.40,99.90,1027249,28,20015,-74 2021-03-11 20:43:40,2.40,0.82,8.40,99.90,1026010,28,20019,-74 2021-03-11 20:44:11,2.05,0.70,8.40,99.90,1022932,29,20416,-74 2021-03-11 20:44:42,1.13,0.50,8.40,99.90,1023061,28,20507,-74 2021-03-11 20:45:15,1.45,0.65,8.40,99.90,1023490,28,20107,-74 2021-03-11 20:45:46,1.88,0.70,8.40,99.90,1023028,28,20012,-75 2021-03-11 20:46:16,1.15,0.70,8.40,99.90,1026718,28,20011,-75 2021-03-11 20:46:48,1.10,0.60,8.40,99.90,1026596,28,20015,-74 2021-03-11 20:47:19,1.15,0.77,8.40,99.90,1027180,28,20386,-76 2021-03-11 20:47:51,2.17,0.80,8.40,99.90,1027143,28,20015,-74 2021-03-11 20:48:21,1.73,0.60,8.40,99.90,1026859,28,20018,-74 2021-03-11 20:48:52,1.38,0.70,8.40,99.90,1025825,28,20030,-75 2021-03-11 20:49:23,1.55,0.80,8.40,99.90,1025985,28,20025,-75 2021-03-11 20:49:53,1.25,0.80,8.40,99.90,1024632,28,20718,-74 2021-03-11 20:50:25,1.42,0.90,8.40,99.90,1026936,28,20027,-75 2021-03-11 20:50:56,2.58,1.00,8.40,99.90,1026017,28,20034,-74 2021-03-11 20:51:27,1.65,0.90,8.40,99.90,1026972,28,20022,-75 2021-03-11 20:51:58,1.60,0.60,8.40,99.90,1022065,29,20019,-74 2021-03-11 20:52:29,1.15,0.80,8.40,99.90,1021053,29,20012,-74 2021-03-11 20:52:59,1.55,0.70,8.40,99.90,1019743,29,20024,-74 2021-03-11 20:53:31,2.25,0.85,8.40,99.90,1018048,29,20031,-75 2021-03-11 20:54:02,4.32,1.05,8.40,99.90,1022729,28,20077,-74 2021-03-11 20:54:33,1.60,0.82,8.40,99.90,1034046,28,20411,-73 2021-03-11 20:55:05,3.05,0.77,8.40,99.90,1034393,28,20575,-74 2021-03-11 20:55:36,1.10,0.80,8.40,99.90,1026849,28,20042,-75 2021-03-11 20:56:07,4.65,1.00,8.40,99.90,1026901,28,20038,-73 2021-03-11 20:56:38,1.25,0.70,8.40,99.90,1022388,29,20011,-73 2021-03-11 20:57:08,2.17,0.98,8.40,99.90,1015115,29,20028,-74 2021-03-11 20:57:40,0.90,0.70,8.40,99.90,1018182,29,20076,-74 2021-03-11 20:58:11,1.00,0.60,8.30,99.90,1019133,29,20031,-74 2021-03-11 20:58:42,1.17,0.75,8.30,99.90,1023670,28,20019,-74 2021-03-11 20:59:12,1.27,0.80,8.30,99.90,1027755,28,20022,-74 2021-03-11 20:59:43,2.03,0.88,8.30,99.90,1027992,28,20054,-74 2021-03-11 21:00:15,0.70,0.70,8.30,99.90,1025675,28,20022,-74 2021-03-11 21:00:46,1.65,0.77,8.30,99.90,1027592,28,20366,-73 2021-03-11 21:01:17,0.70,0.63,8.30,99.90,1027875,28,20492,-74 2021-03-11 21:01:47,2.47,0.80,8.30,99.90,1027558,28,20030,-73 2021-03-11 21:02:18,1.27,0.68,8.30,99.90,1027161,28,20074,-73 2021-03-11 21:02:49,2.65,1.00,8.30,99.90,1023320,28,20027,-74 2021-03-11 21:03:19,1.48,0.80,8.30,99.90,1019895,29,20110,-73 2021-03-11 21:03:50,3.13,0.90,8.30,99.90,1019333,29,20023,-73 2021-03-11 21:04:21,0.80,0.68,8.30,99.90,1019812,29,20763,-74 2021-03-11 21:04:52,1.02,0.88,8.30,99.90,1023632,29,20417,-74 2021-03-11 21:05:23,2.85,1.23,8.30,99.90,1026976,28,20405,-74 2021-03-11 21:05:54,2.83,0.93,8.30,99.90,1022823,29,20023,-74 2021-03-11 21:06:25,1.67,0.75,8.30,99.90,1022439,29,20023,-74 2021-03-11 21:06:56,2.78,1.10,8.40,99.90,1021156,28,20076,-73 2021-03-11 21:07:27,1.48,0.80,8.40,99.90,1023415,28,20023,-74 2021-03-11 21:07:57,1.23,0.90,8.40,99.90,1027481,28,20027,-74 2021-03-11 21:08:28,1.83,0.88,8.40,99.90,1023857,29,20461,-74 2021-03-11 21:08:59,1.10,0.90,8.30,99.90,1015853,29,20463,-74 2021-03-11 21:09:30,2.47,0.90,8.30,99.90,1023300,29,20756,-74 2021-03-11 21:10:02,1.83,0.80,8.40,99.90,1019679,29,20084,-73 2021-03-11 21:10:33,1.58,0.93,8.40,99.90,1025803,28,20027,-74 2021-03-11 21:11:04,2.97,1.20,8.40,99.90,1023645,29,20584,-73 2021-03-11 21:11:35,3.95,0.82,8.40,99.90,1023955,28,20639,-73 2021-03-11 21:12:06,2.85,1.00,8.40,99.90,1027455,28,20019,-74 2021-03-11 21:12:37,1.85,0.80,8.40,99.90,1027788,28,20059,-74 2021-03-11 21:13:08,0.88,0.70,8.40,99.90,1027194,28,20015,-73 2021-03-11 21:13:38,1.75,0.70,8.40,99.90,1023732,29,20027,-73 2021-03-11 21:14:09,2.10,0.80,8.40,99.90,1023335,29,20027,-73 2021-03-11 21:14:40,0.98,0.80,8.40,99.90,1021017,28,20030,-74 2021-03-11 21:15:11,1.08,0.50,8.40,99.90,1023435,29,20031,-74 2021-03-11 21:15:42,1.52,0.80,8.40,99.90,1020735,29,20099,-74 2021-03-11 21:16:13,1.35,0.80,8.40,99.90,1020173,29,20018,-74 2021-03-11 21:16:44,1.98,0.77,8.40,99.90,1019555,29,20471,-74 2021-03-11 21:17:15,1.45,0.95,8.40,99.90,1022924,29,20024,-74 2021-03-11 21:17:47,1.55,0.68,8.40,99.90,1019307,29,20020,-73 2021-03-11 21:18:17,1.48,0.90,8.40,99.90,1019271,29,20020,-75 2021-03-11 21:18:48,1.33,0.73,8.40,99.90,1019880,29,20045,-74 2021-03-11 21:19:19,1.98,0.90,8.40,99.90,1022024,28,20152,-74 2021-03-11 21:19:50,1.00,0.70,8.40,99.90,1023901,28,20020,-74 2021-03-11 21:20:25,1.48,0.90,8.40,99.90,1023613,29,20062,-74 2021-03-11 21:20:56,2.22,0.80,8.40,99.90,1019693,29,20035,-74 2021-03-11 21:21:27,2.22,0.90,8.40,99.90,1024493,28,20066,-73 2021-03-11 21:21:58,4.90,1.10,8.40,99.90,1027543,28,20023,-74 2021-03-11 21:22:29,2.08,0.80,8.50,99.90,1027788,28,20073,-74 2021-03-11 21:23:02,2.03,0.80,8.50,99.90,1025697,28,20027,-74 2021-03-11 21:23:32,2.03,0.75,8.50,99.90,1026347,28,20019,-73 2021-03-11 21:24:04,1.33,0.90,8.50,99.90,1027937,28,20027,-74 2021-03-11 21:24:36,1.05,0.70,8.50,99.90,1027699,28,20502,-74 2021-03-11 21:25:12,2.75,1.20,8.50,99.90,1023569,28,20140,-75 2021-03-11 21:25:43,3.78,1.13,8.50,99.90,1024621,28,20077,-74 2021-03-11 21:26:14,2.08,0.80,8.50,99.90,1024825,28,20174,-75 2021-03-11 21:26:45,1.80,1.10,8.50,99.90,1024500,28,20464,-73 2021-03-11 21:27:15,2.33,1.33,8.50,99.90,1027497,28,20046,-74 2021-03-11 21:27:47,2.28,1.30,8.50,99.90,1027541,28,20430,-75 2021-03-11 21:28:18,6.93,1.20,8.50,99.90,1027571,28,20026,-74 2021-03-11 21:28:49,2.60,1.02,8.50,99.90,1025218,28,20055,-73 2021-03-11 21:29:20,1.52,1.00,8.50,99.90,1023612,29,20506,-74 2021-03-11 21:29:51,2.42,1.00,8.50,99.90,1023770,29,20462,-74 2021-03-11 21:30:23,2.47,0.95,8.50,99.90,1019836,29,20107,-74 2021-03-11 21:30:54,1.80,0.73,8.50,99.90,1021192,28,20471,-74 2021-03-11 21:31:24,1.67,0.80,8.50,99.90,1027877,28,20429,-75 2021-03-11 21:31:55,3.55,1.00,8.40,99.90,1027701,28,20549,-74 2021-03-11 21:32:26,3.85,0.80,8.50,99.90,1019329,29,20053,-74 2021-03-11 21:32:56,0.90,0.70,8.50,99.90,1018930,29,20058,-74 2021-03-11 21:33:27,1.00,0.70,8.50,99.90,1015686,29,20373,-74 2021-03-11 21:33:58,2.97,0.90,8.40,99.90,1012781,29,20024,-75 2021-03-11 21:34:28,2.40,0.98,8.50,99.90,1019636,29,20138,-75 2021-03-11 21:34:59,3.25,1.40,8.40,99.90,1019880,28,20032,-74 2021-03-11 21:35:30,3.78,1.13,8.40,99.90,1027588,28,20553,-74 2021-03-11 21:36:01,2.92,1.30,8.40,99.90,1028346,28,20089,-75 2021-03-11 21:36:32,2.33,0.80,8.40,99.90,1027975,28,20046,-75 2021-03-11 21:37:03,2.08,1.00,8.40,99.90,1025792,28,20049,-74 2021-03-11 21:37:34,1.77,0.70,8.50,99.90,1024737,28,20028,-74 2021-03-11 21:38:04,1.95,0.90,8.50,99.90,1023517,28,20075,-75 2021-03-11 21:38:35,3.35,1.20,8.50,99.90,1027297,28,20102,-74 2021-03-11 21:39:06,2.88,0.90,8.40,99.90,1027274,28,20027,-73 2021-03-11 21:39:37,1.27,0.70,8.40,99.90,1027836,28,20030,-75 2021-03-11 21:40:12,1.92,0.90,8.40,99.90,1027361,28,20536,-73 2021-03-11 21:40:43,2.45,1.13,8.40,99.90,1023574,29,20459,-74 2021-03-11 21:41:14,5.93,1.00,8.40,99.90,1023394,29,20156,-73 2021-03-11 21:41:44,2.40,0.98,8.40,99.90,1024521,28,20023,-74 2021-03-11 21:42:15,3.70,1.38,8.40,99.90,1027601,28,20034,-75 2021-03-11 21:42:47,2.83,1.10,8.40,99.90,1031591,28,20011,-74 2021-03-11 21:43:18,3.67,0.80,8.40,99.90,1027566,28,20027,-75 2021-03-11 21:43:49,2.53,1.00,8.50,99.90,1023446,29,20023,-74 2021-03-11 21:44:19,3.42,1.15,8.50,99.90,1023786,29,20019,-74 2021-03-11 21:44:50,1.63,0.70,8.40,99.90,1023822,28,20421,-74 2021-03-11 21:45:24,2.13,0.70,8.30,99.90,1023195,28,20526,-74 2021-03-11 21:45:56,1.35,0.70,8.30,99.90,1027008,28,20118,-74 2021-03-11 21:46:27,1.88,0.60,8.10,99.90,1025149,28,20430,-74 2021-03-11 21:46:57,2.85,0.60,8.00,99.90,1027562,28,20835,-74 2021-03-11 21:47:28,1.88,0.80,7.90,99.90,1023599,29,20110,-74 2021-03-11 21:47:59,0.98,0.65,7.90,99.90,1023553,29,20098,-74 2021-03-11 21:48:30,2.80,0.90,7.80,99.90,1019827,29,20091,-74 2021-03-11 21:49:01,2.15,0.70,7.70,99.90,1023859,28,20049,-74 2021-03-11 21:49:31,2.40,0.80,7.70,99.90,1027670,28,20019,-74 2021-03-11 21:50:04,1.02,0.88,7.60,99.90,1023673,28,20378,-74 2021-03-11 21:50:41,1.70,0.80,7.60,99.90,1026995,28,20073,-75 2021-03-11 21:51:15,3.40,1.00,7.60,99.90,1023549,29,20019,-74 2021-03-11 21:51:45,2.70,0.88,7.50,99.90,1019694,29,20079,-75 2021-03-11 21:52:16,2.22,1.00,7.50,99.90,1019655,29,20083,-75 2021-03-11 21:52:47,2.30,1.17,7.50,99.90,1023331,28,20018,-74 2021-03-11 21:53:18,2.10,0.90,7.50,99.90,1027447,28,20018,-74 2021-03-11 21:53:49,2.78,1.02,7.40,99.90,1027663,28,20023,-74 2021-03-11 21:54:19,3.58,1.00,7.40,99.90,1027313,28,20026,-74 2021-03-11 21:54:50,1.90,1.13,7.40,99.90,1027402,28,20027,-74 2021-03-11 21:55:21,5.57,1.10,7.40,99.90,1027405,28,20494,-75 2021-03-11 21:55:52,1.73,1.05,7.30,99.90,1023190,28,20015,-74 2021-03-11 21:56:23,1.33,0.70,7.30,99.90,1027634,28,20015,-73 2021-03-11 21:56:53,2.53,0.80,7.20,99.90,1027633,28,20015,-74 2021-03-11 21:57:24,1.63,0.70,7.20,99.90,1023529,29,20015,-74 2021-03-11 21:57:55,1.38,0.57,7.10,99.90,1019367,29,20016,-74 2021-03-11 21:58:26,2.63,0.88,7.10,99.90,1019627,29,20012,-74 2021-03-11 21:58:57,2.20,1.20,7.00,99.90,1020037,28,20023,-74 2021-03-11 21:59:27,2.75,1.05,7.00,99.90,1027608,28,20015,-74 2021-03-11 21:59:58,1.88,0.70,6.90,99.90,1027869,28,20482,-74 2021-03-11 22:00:30,1.13,0.70,6.90,99.90,1027857,28,20022,-74 2021-03-11 22:01:01,2.28,0.70,6.90,99.90,1027180,28,20062,-75 2021-03-11 22:01:32,1.55,0.60,6.90,99.90,1023171,29,20024,-74 2021-03-11 22:02:03,0.40,0.40,6.80,99.90,1023453,29,20475,-74 2021-03-11 22:02:34,2.35,0.60,6.80,99.90,1020013,29,20503,-74 2021-03-11 22:03:06,0.60,0.50,6.70,99.90,1023644,28,20031,-74 2021-03-11 22:03:37,1.65,0.70,6.70,99.90,1027483,28,20027,-74 2021-03-11 22:04:07,1.42,0.50,6.70,99.90,1027643,28,20026,-73 2021-03-11 22:04:38,2.13,0.57,6.70,99.90,1027218,28,20027,-74 2021-03-11 22:05:10,1.25,0.70,6.60,99.90,1027184,28,20027,-75 2021-03-11 22:05:41,1.55,0.60,6.60,99.90,1021914,29,20032,-74 2021-03-11 22:06:12,1.77,0.77,6.60,99.90,1018936,29,20034,-74 2021-03-11 22:06:43,1.33,0.77,6.60,99.90,1023243,29,20475,-74 2021-03-11 22:07:14,0.57,0.43,6.60,99.90,1023550,28,20702,-73 2021-03-11 22:07:46,0.88,0.60,6.50,99.90,1027149,28,20023,-74 2021-03-11 22:08:17,6.05,1.10,6.50,99.90,1023571,28,20062,-74 2021-03-11 22:08:48,2.50,0.80,6.50,99.90,1019693,29,20075,-74 2021-03-11 22:09:18,0.85,0.55,6.50,99.90,1020327,29,20038,-74 2021-03-11 22:09:49,2.55,0.80,6.50,99.90,1020608,29,20407,-74 2021-03-11 22:10:25,3.10,0.60,6.50,99.90,1028395,28,21837,-74 2021-03-11 22:10:57,0.95,0.60,6.50,99.90,1027490,28,20027,-74 2021-03-11 22:11:28,1.02,0.60,6.40,99.90,1024333,29,20114,-74 2021-03-11 22:11:58,0.65,0.40,6.50,99.90,1020374,29,20410,-74 2021-03-11 22:12:29,0.82,0.50,6.40,99.90,1023223,29,21023,-74 2021-03-11 22:13:00,2.65,0.70,6.40,99.90,1023654,29,20114,-74 2021-03-11 22:13:32,1.50,1.17,6.40,99.90,1024793,28,20402,-74 2021-03-11 22:14:02,1.17,0.50,6.40,99.90,1031883,28,20065,-73 2021-03-11 22:14:33,1.85,0.80,6.40,99.90,1028258,28,20035,-75 2021-03-11 22:15:05,1.35,0.50,6.40,99.90,1027954,28,20494,-73 2021-03-11 22:15:37,0.40,0.40,6.40,99.90,1025944,28,20023,-75 2021-03-11 22:16:08,2.67,0.60,6.40,99.90,1028406,28,20023,-74 2021-03-11 22:16:39,0.95,0.40,6.40,99.90,1032217,28,20023,-75 2021-03-11 22:17:10,2.90,0.40,6.40,99.90,1032352,28,20064,-75 2021-03-11 22:17:41,2.42,0.60,6.30,99.90,1028364,28,20366,-75 2021-03-11 22:18:12,1.38,0.50,6.30,99.90,1028027,28,20053,-73 2021-03-11 22:18:43,1.40,0.50,6.30,99.90,1026272,28,20031,-74 2021-03-11 22:19:15,1.67,0.50,6.30,99.90,1028161,28,20027,-74 2021-03-11 22:19:46,0.95,0.50,6.20,99.90,1028376,28,20019,-75 2021-03-11 22:20:17,1.33,0.50,6.20,99.90,1024161,29,20131,-74 2021-03-11 22:20:48,2.60,0.52,6.20,99.90,1020326,29,20032,-74 2021-03-11 22:21:19,0.57,0.40,6.10,99.90,1024318,29,20008,-74 2021-03-11 22:21:50,2.00,0.47,6.10,99.90,1024569,28,20022,-75 2021-03-11 22:22:23,2.00,0.70,6.00,99.90,1028244,28,20533,-74 2021-03-11 22:22:54,1.25,0.60,6.00,99.90,1028566,28,20410,-75 2021-03-11 22:23:25,2.65,0.52,5.90,99.90,1028300,28,20011,-75 2021-03-11 22:23:55,4.18,0.80,5.90,99.90,1027577,28,20011,-74 2021-03-11 22:24:26,1.70,0.55,5.80,99.90,1028133,28,20019,-74 2021-03-11 22:24:57,2.92,0.93,5.70,99.90,1024282,28,20019,-75 2021-03-11 22:25:28,0.77,0.40,5.70,99.90,1024208,29,20148,-75 2021-03-11 22:25:59,1.48,0.50,5.70,99.90,1024076,28,20019,-75 2021-03-11 22:26:29,1.42,0.55,5.60,99.90,1020336,29,20582,-75 2021-03-11 22:27:00,2.10,0.75,5.60,99.90,1024351,28,20045,-75 2021-03-11 22:27:31,2.65,0.70,5.60,99.90,1028206,28,20054,-76 2021-03-11 22:28:02,3.88,0.68,5.50,99.90,1028308,28,20015,-74 2021-03-11 22:28:33,4.00,0.98,5.50,99.90,1028389,28,20022,-74 2021-03-11 22:29:04,0.98,0.60,5.50,99.90,1028242,28,20015,-75 2021-03-11 22:29:35,1.90,0.80,5.50,99.90,1028211,28,20081,-74 2021-03-11 22:30:07,2.58,0.80,5.40,99.90,1028249,28,20023,-75 2021-03-11 22:30:39,1.60,0.80,5.40,99.90,1028560,28,20050,-74 2021-03-11 22:31:10,2.40,0.50,5.40,99.90,1028051,28,20054,-74 2021-03-11 22:31:40,2.42,0.63,5.40,99.90,1020249,29,20098,-75 2021-03-11 22:32:12,1.33,0.60,5.40,99.90,1020170,29,20098,-74 2021-03-11 22:32:43,1.77,0.77,5.40,99.90,1020690,29,20020,-75 2021-03-11 22:33:14,4.30,0.50,5.40,99.90,1024387,28,20023,-74 2021-03-11 22:33:44,4.80,0.65,5.40,99.90,1028301,28,20019,-75 2021-03-11 22:34:15,3.70,0.50,5.40,99.90,1024236,29,20102,-74 2021-03-11 22:34:46,1.10,0.60,5.40,99.90,1024377,29,20098,-74 2021-03-11 22:35:18,1.10,0.40,5.30,99.90,1024948,28,20099,-75 2021-03-11 22:35:49,0.95,0.50,5.30,99.90,1024316,28,20553,-75 2021-03-11 22:36:20,1.13,0.50,5.30,99.90,1028108,28,20058,-74 2021-03-11 22:36:51,2.67,0.50,5.30,99.90,1028297,28,20049,-75 2021-03-11 22:37:22,3.42,0.85,5.30,99.90,1028292,28,20018,-74 2021-03-11 22:37:53,3.15,0.73,5.30,99.90,1028005,28,20019,-74 2021-03-11 22:38:24,2.47,0.60,5.30,99.90,1028288,28,20014,-74 2021-03-11 22:38:54,3.70,0.77,5.30,99.90,1028173,28,20023,-74 2021-03-11 22:39:25,3.88,1.08,5.30,99.90,1028049,28,20023,-74 2021-03-11 22:39:56,3.60,0.60,5.30,99.90,1024201,28,20054,-73 2021-03-11 22:40:26,4.57,0.70,5.30,99.90,1024277,29,20015,-74 2021-03-11 22:40:57,3.75,0.63,5.30,99.90,1024246,29,20036,-74 2021-03-11 22:41:28,1.42,0.65,5.30,99.90,1024317,29,20023,-74 2021-03-11 22:41:58,2.90,0.50,5.30,99.90,1024448,28,20023,-74 2021-03-11 22:42:29,1.65,0.60,5.30,99.90,1028281,28,20041,-74 2021-03-11 22:43:01,4.03,0.93,5.30,99.90,1024366,29,20038,-74 2021-03-11 22:43:31,1.33,0.50,5.20,99.90,1020324,29,20043,-74 2021-03-11 22:44:04,1.42,0.60,5.20,99.90,1016454,29,20111,-74 2021-03-11 22:44:34,0.90,0.70,5.20,99.90,1017043,29,20091,-74 2021-03-11 22:45:07,4.40,0.65,5.20,99.90,1024124,29,20459,-74 2021-03-11 22:45:38,1.75,0.70,5.20,99.90,1024926,28,20019,-76 2021-03-11 22:46:09,0.85,0.60,5.20,99.90,1029320,28,20022,-74 2021-03-11 22:46:40,0.80,0.50,5.30,99.90,1028532,28,20023,-74 2021-03-11 22:47:11,2.95,0.60,5.20,99.90,1028471,28,20049,-74 2021-03-11 22:47:41,4.80,0.60,5.20,99.90,1028348,28,20393,-74 2021-03-11 22:48:12,0.82,0.50,5.20,99.90,1028215,28,20026,-73 2021-03-11 22:48:43,1.17,0.40,5.20,99.90,1028309,28,20062,-74 2021-03-11 22:49:13,1.17,0.50,5.20,99.90,1028300,28,20063,-74 2021-03-11 22:49:44,1.25,0.50,5.20,99.90,1024160,28,20471,-74 2021-03-11 22:50:15,3.38,0.60,5.20,99.90,1028283,28,20101,-74 2021-03-11 22:50:46,1.60,0.43,5.20,99.90,1028112,28,20027,-74 2021-03-11 22:51:17,1.75,0.40,5.20,99.90,1028325,28,20082,-74 2021-03-11 22:51:48,1.58,0.60,5.20,99.90,1027969,28,20077,-75 2021-03-11 22:52:19,1.85,0.40,5.10,99.90,1023959,29,20027,-74 2021-03-11 22:52:49,1.48,0.57,5.20,99.90,1020201,29,20020,-74 2021-03-11 22:53:21,0.82,0.60,5.20,99.90,1020526,29,20028,-74 2021-03-11 22:53:51,0.88,0.50,5.20,99.90,1024413,28,20035,-75 2021-03-11 22:54:22,0.47,0.40,5.10,99.90,1020490,29,20102,-75 2021-03-11 22:54:53,0.75,0.47,5.20,99.90,1024127,29,20030,-75 2021-03-11 22:55:23,2.10,0.43,5.10,99.90,1023812,29,20027,-74 2021-03-11 22:55:54,2.00,0.50,5.10,99.90,1019857,29,20016,-73 2021-03-11 22:56:25,1.23,0.40,5.10,99.90,1024356,29,20406,-73 2021-03-11 22:56:55,1.77,0.90,5.10,99.90,1024276,29,20023,-75 2021-03-11 22:57:26,1.75,0.80,5.10,99.90,1020480,29,20023,-74 2021-03-11 22:57:57,1.77,0.47,5.10,99.90,1024146,29,20027,-74 2021-03-11 22:58:28,2.40,0.98,5.10,99.90,1024315,29,20094,-74 2021-03-11 22:58:59,1.83,0.60,5.10,99.90,1020355,29,20047,-74 2021-03-11 22:59:29,0.55,0.47,5.10,99.90,1027927,28,20033,-74 2021-03-11 23:00:00,1.48,0.50,5.10,99.90,1028228,28,20078,-75 2021-03-11 23:00:36,2.10,0.55,5.10,99.90,1020491,29,20024,-74 2021-03-11 23:01:08,1.80,0.50,5.10,99.90,1023280,29,20433,-73 2021-03-11 23:01:38,2.20,0.60,5.10,99.90,1020165,29,20115,-74 2021-03-11 23:02:09,0.98,0.50,5.10,99.90,1021125,29,20034,-74 2021-03-11 23:02:40,0.98,0.47,5.10,99.90,1020257,29,20135,-74 2021-03-11 23:03:13,2.45,1.10,5.10,99.90,1020480,29,20493,-74 2021-03-11 23:03:44,0.65,0.43,5.10,99.90,1024223,29,20035,-75 2021-03-11 23:04:15,1.65,0.50,5.10,99.90,1024182,29,20025,-74 2021-03-11 23:04:46,1.67,0.85,5.10,99.90,1024611,28,20023,-74 2021-03-11 23:05:17,0.73,0.55,5.20,99.90,1025329,28,20118,-74 2021-03-11 23:05:47,1.55,0.60,5.10,99.90,1027668,28,20580,-74 2021-03-11 23:06:19,1.52,0.75,5.20,99.90,1028207,28,20465,-75 2021-03-11 23:06:50,2.47,0.50,5.20,99.90,1028619,28,20023,-74 2021-03-11 23:07:21,1.20,0.40,5.20,99.90,1032153,28,20027,-75 2021-03-11 23:07:52,1.85,0.60,5.10,99.90,1032119,28,20023,-75 2021-03-11 23:08:23,0.47,0.40,5.10,99.90,1028053,28,20046,-74 2021-03-11 23:08:54,2.55,0.57,5.10,99.90,1028180,28,20022,-73 2021-03-11 23:09:27,1.23,0.40,5.10,99.90,1028187,28,20023,-74 2021-03-11 23:09:59,0.38,0.30,5.10,99.90,1024840,28,20020,-74 2021-03-11 23:10:55,0.68,0.30,5.10,99.90,1023942,28,20134,-74 2021-03-11 23:11:26,2.60,0.40,5.10,99.90,1020351,29,20032,-74 2021-03-11 23:11:57,2.33,0.43,5.10,99.90,1022462,29,20030,-74 2021-03-11 23:12:28,0.65,0.40,5.00,99.90,1022638,29,20454,-73 2021-03-11 23:12:59,1.55,0.40,5.00,99.90,1024290,29,20471,-74 2021-03-11 23:13:30,0.50,0.40,5.00,99.90,1024194,28,20039,-74 2021-03-11 23:14:01,0.40,0.40,5.00,99.90,1028107,28,20034,-74 2021-03-11 23:14:32,0.88,0.57,5.00,99.90,1028110,28,20023,-74 2021-03-11 23:15:04,0.50,0.40,5.00,99.90,1024214,28,20028,-73 2021-03-11 23:15:35,0.63,0.40,5.00,99.90,1028107,28,20025,-74 2021-03-11 23:16:08,1.55,0.60,5.00,99.90,1027445,28,20085,-74 2021-03-11 23:16:39,0.60,0.40,5.00,99.90,1028154,28,20113,-74 2021-03-11 23:17:09,1.30,0.70,5.00,99.90,1028215,28,20026,-74 2021-03-11 23:17:52,2.65,0.70,5.00,99.90,1028201,28,20287,-73 2021-03-11 23:18:25,0.88,0.47,4.90,99.90,1028286,28,20161,-74 2021-03-11 23:18:56,1.58,0.40,5.00,99.90,1025982,28,20142,-74 2021-03-11 23:19:27,0.40,0.40,4.90,99.90,1028149,28,20070,-74 2021-03-11 23:19:57,1.38,0.40,4.90,99.90,1028204,28,20031,-75 2021-03-11 23:20:28,0.68,0.43,4.90,99.90,1023879,28,20023,-73 2021-03-11 23:21:00,1.30,0.47,5.00,99.90,1023499,29,20023,-74 2021-03-11 23:21:31,1.70,0.65,4.90,99.90,1020140,29,20019,-74 2021-03-11 23:22:06,4.15,0.47,4.90,99.90,1020506,29,20027,-73 2021-03-11 23:22:38,1.27,0.50,4.90,99.90,1020954,29,20119,-73 2021-03-11 23:23:15,1.88,0.40,4.90,99.90,1024856,28,20030,-74 2021-03-11 23:23:50,0.70,0.40,4.90,99.90,1024002,29,20030,-74 2021-03-11 23:24:21,1.27,0.40,4.90,99.90,1021754,29,20023,-74 2021-03-11 23:24:53,2.63,0.40,4.90,99.90,1024035,29,20525,-74 2021-03-11 23:25:29,1.23,0.50,4.90,99.90,1024733,28,20103,-73 2021-03-11 23:26:04,1.33,0.40,4.90,99.90,1027969,28,20041,-74 2021-03-11 23:26:35,0.77,0.38,4.80,99.90,1024214,29,20482,-74 2021-03-11 23:27:07,0.90,0.40,4.80,99.90,1024077,29,20023,-74 2021-03-11 23:27:40,0.98,0.40,4.80,99.90,1020237,29,20024,-74 2021-03-11 23:28:11,0.68,0.38,4.90,99.90,1020844,29,20026,-74 2021-03-11 23:28:43,2.25,0.40,4.80,99.90,1024778,28,20027,-75 2021-03-11 23:29:14,1.67,0.70,4.80,99.90,1026949,28,20027,-75 2021-03-11 23:29:45,2.38,0.65,4.80,99.90,1028476,28,20042,-74 2021-03-11 23:30:22,3.15,0.88,4.80,99.90,1028081,28,20026,-75 2021-03-11 23:30:54,1.83,0.50,4.80,99.90,1027996,28,20027,-74 2021-03-11 23:31:25,2.50,0.93,4.80,99.90,1023829,29,20163,-74 2021-03-11 23:31:56,3.10,0.40,4.80,99.90,1021243,29,20036,-74 2021-03-11 23:32:27,1.23,0.47,4.80,99.90,1019941,29,20031,-75 2021-03-11 23:32:58,1.77,0.47,4.80,99.90,1020546,29,20027,-74 2021-03-11 23:33:28,1.15,0.40,4.80,99.90,1024154,28,20078,-74 2021-03-11 23:33:59,1.13,0.43,4.80,99.90,1020165,29,20495,-74 2021-03-11 23:34:30,2.63,0.60,4.80,99.90,1024090,29,20074,-74 2021-03-11 23:35:01,3.33,1.00,4.80,99.90,1024152,29,20027,-74 2021-03-11 23:35:32,1.98,0.70,4.80,99.90,1020062,28,20409,-74 2021-03-11 23:36:04,1.80,0.68,4.80,99.90,1027699,28,20023,-74 2021-03-11 23:36:34,1.73,0.70,4.80,99.90,1026285,28,20083,-74 2021-03-11 23:37:05,1.02,0.70,4.80,99.90,1028013,28,20062,-74 2021-03-11 23:37:36,2.45,0.60,4.80,99.90,1024012,29,20487,-74 2021-03-11 23:38:08,2.08,0.70,4.80,99.90,1024152,29,20034,-74 2021-03-11 23:38:39,1.25,0.50,4.80,99.90,1024148,29,20023,-74 2021-03-11 23:39:10,1.00,0.50,4.80,99.90,1024870,28,20023,-74 2021-03-11 23:39:41,1.00,0.50,4.80,99.90,1028109,28,20023,-74 2021-03-11 23:40:12,1.65,0.70,4.80,99.90,1028162,28,20020,-74 2021-03-11 23:40:44,2.05,0.40,4.80,99.90,1028032,28,20073,-74 2021-03-11 23:41:15,1.02,0.40,4.80,99.90,1024320,28,20023,-74 2021-03-11 23:41:46,1.00,0.55,4.80,99.90,1024027,29,20418,-74 2021-03-11 23:42:17,1.33,0.50,4.80,99.90,1024118,29,20482,-74 2021-03-11 23:42:48,2.67,0.50,4.80,99.90,1024406,28,20106,-74 2021-03-11 23:43:19,1.25,0.40,4.80,99.90,1028035,28,20023,-74 2021-03-11 23:43:50,1.23,0.50,4.80,99.90,1027998,28,20031,-73 2021-03-11 23:44:21,4.68,0.80,4.80,99.90,1016000,29,20024,-74 2021-03-11 23:44:52,1.17,0.60,4.80,99.90,1012154,29,20040,-75 2021-03-11 23:45:23,2.55,0.50,4.80,99.90,1012355,29,20022,-74 2021-03-11 23:45:54,1.95,0.60,4.80,99.90,1016276,29,20052,-74 2021-03-11 23:46:25,0.60,0.50,4.80,99.90,1024068,28,20023,-74 2021-03-11 23:46:55,3.40,0.60,4.80,99.90,1028298,28,20019,-74 2021-03-11 23:47:26,0.52,0.40,4.80,99.90,1028428,28,20485,-74 2021-03-11 23:47:57,2.90,0.60,4.80,99.90,1027739,28,20073,-74 2021-03-11 23:48:27,0.68,0.40,4.80,99.90,1028081,28,20051,-74 2021-03-11 23:48:58,0.40,0.40,4.80,99.90,1028055,28,20029,-74 2021-03-11 23:49:29,1.30,0.50,4.80,99.90,1024138,28,20015,-74 2021-03-11 23:49:59,1.05,0.50,4.80,99.90,1027988,28,20101,-74 2021-03-11 23:50:40,1.85,0.50,4.80,99.90,1024038,29,20078,-74 2021-03-11 23:51:11,5.28,0.80,4.80,99.90,1025503,28,20078,-75 2021-03-11 23:51:42,1.67,0.50,4.80,99.90,1028033,28,20158,-74 2021-03-11 23:52:12,0.68,0.40,4.80,99.90,1028045,28,20035,-74 2021-03-11 23:52:43,1.75,0.57,4.80,99.90,1027904,28,20065,-74 2021-03-11 23:53:15,1.23,0.50,4.80,99.90,1024055,29,20038,-73 2021-03-11 23:53:46,0.55,0.40,4.80,99.90,1016156,29,20076,-74 2021-03-11 23:54:16,1.48,0.60,4.80,99.90,1016462,29,20144,-73 2021-03-11 23:54:47,0.73,0.40,4.80,99.90,1016259,29,20114,-74 2021-03-11 23:55:19,0.57,0.40,4.80,99.90,1020134,28,20043,-74 2021-03-11 23:55:51,0.45,0.40,4.80,99.90,1027572,28,20027,-74 2021-03-11 23:56:21,0.50,0.43,4.80,99.90,1027937,28,20079,-74 2021-03-11 23:56:52,0.50,0.40,4.70,99.90,1028310,28,20090,-73 2021-03-11 23:57:23,1.05,0.40,4.70,99.90,1027917,28,20030,-73 2021-03-11 23:57:53,1.77,0.40,4.70,99.90,1028064,28,20461,-74 2021-03-11 23:58:26,0.75,0.50,4.70,99.90,1027913,28,20089,-74 2021-03-11 23:58:56,1.27,0.40,4.70,99.90,1024359,28,20050,-74 2021-03-11 23:59:27,0.90,0.45,4.70,99.90,1027990,28,20594,-74 2021-03-11 23:59:57,0.38,0.32,4.70,99.90,1027848,28,20031,-74