2021-03-11 00:00:24,2.70,2.70,2.70,99.90,1030358,28,19917,-81
2021-03-11 00:00:55,2.70,2.70,2.70,99.90,1028565,28,19921,-81
2021-03-11 00:01:26,2.70,2.70,2.70,99.90,1030102,28,20242,-81
2021-03-11 00:01:57,2.70,2.70,2.70,99.90,1030576,28,19905,-81
2021-03-11 00:02:27,2.70,2.70,2.70,99.90,1030292,28,19956,-81
2021-03-11 00:02:58,2.70,2.70,2.70,99.90,1030584,28,20438,-81
2021-03-11 00:03:29,2.70,2.70,2.70,99.90,1030600,28,19913,-81
2021-03-11 00:03:59,2.70,2.70,2.70,99.90,1028919,28,20044,-82
2021-03-11 00:04:30,2.70,2.70,2.70,99.90,1030485,28,20074,-81
2021-03-11 00:05:00,2.80,2.80,2.80,99.90,1030606,28,19905,-81
2021-03-11 00:05:31,2.70,2.70,2.70,99.90,1030673,28,19906,-81
2021-03-11 00:06:02,2.70,2.70,2.70,99.90,1030161,28,20032,-81
2021-03-11 00:06:32,2.70,2.70,2.70,99.90,1030491,28,19960,-81
2021-03-11 00:07:03,2.70,2.70,2.70,99.90,1030171,28,19905,-81
2021-03-11 00:07:34,2.70,2.70,2.70,99.90,1030543,28,19940,-81
2021-03-11 00:08:05,2.70,2.70,2.70,99.90,1030416,28,19912,-81
2021-03-11 00:08:35,2.70,2.70,2.70,99.90,1030746,28,19918,-81
2021-03-11 00:09:06,2.70,2.70,2.70,99.90,1030513,28,19906,-81
2021-03-11 00:09:36,2.70,2.70,2.70,99.90,1030916,28,20058,-82
2021-03-11 00:10:10,2.70,2.70,2.70,99.90,1030425,28,19906,-81
2021-03-11 00:10:41,2.70,2.70,2.70,99.90,1028833,28,19912,-82
2021-03-11 00:11:11,2.70,2.70,2.70,99.90,1030307,28,19905,-82
2021-03-11 00:11:42,2.80,2.80,2.80,99.90,1030173,28,19928,-81
2021-03-11 00:12:12,2.80,2.80,2.80,99.90,1030420,28,20391,-82
2021-03-11 00:12:44,2.80,2.80,2.80,99.90,1028533,28,19906,-82
2021-03-11 00:13:14,2.80,2.80,2.80,99.90,1030570,28,19910,-82
2021-03-11 00:13:48,2.80,2.80,2.80,99.90,1030518,28,19956,-82
2021-03-11 00:14:19,2.80,2.80,2.80,99.90,1030736,28,20360,-81
2021-03-11 00:14:49,2.80,2.80,2.80,99.90,1030611,28,19901,-82
2021-03-11 00:15:21,2.80,2.80,2.80,99.90,1030711,28,19924,-82
2021-03-11 00:15:52,2.80,2.80,2.80,99.90,1030608,28,19902,-81
2021-03-11 00:16:23,2.80,2.80,2.80,99.90,1030591,28,19910,-81
2021-03-11 00:16:53,2.80,2.80,2.80,99.90,1030765,28,20712,-81
2021-03-11 00:17:24,2.80,2.80,2.80,99.90,1030569,28,20004,-81
2021-03-11 00:17:54,2.80,2.80,2.80,99.90,1030638,28,19926,-81
2021-03-11 00:18:25,2.80,2.80,2.80,99.90,1030646,28,20353,-81
2021-03-11 00:18:56,2.80,2.80,2.80,99.90,1030642,28,20276,-81
2021-03-11 00:19:26,2.70,2.70,2.70,99.90,1030481,28,19913,-80
2021-03-11 00:19:57,2.80,2.80,2.80,99.90,1030691,28,20500,-81
2021-03-11 00:20:28,2.80,2.80,2.80,99.90,1030514,28,19910,-80
2021-03-11 00:20:58,2.80,2.80,2.80,99.90,1028763,28,19992,-81
2021-03-11 00:21:29,2.80,2.80,2.80,99.90,1030277,28,19933,-81
2021-03-11 00:22:00,2.80,2.80,2.80,99.90,1030427,28,19940,-81
2021-03-11 00:22:30,2.80,2.80,2.80,99.90,1028421,28,19905,-81
2021-03-11 00:23:01,2.80,2.80,2.80,99.90,1030305,28,19917,-81
2021-03-11 00:23:33,2.80,2.80,2.80,99.90,1030396,28,19912,-81
2021-03-11 00:24:03,2.80,2.80,2.80,99.90,1030217,28,19905,-82
2021-03-11 00:24:34,2.80,2.80,2.80,99.90,1030585,28,19906,-81
2021-03-11 00:25:05,2.90,2.90,2.90,99.90,1030499,28,19960,-81
2021-03-11 00:25:36,2.80,2.80,2.80,99.90,1030661,28,20627,-80
2021-03-11 00:26:07,2.90,2.90,2.90,99.90,1030517,28,19964,-82
2021-03-11 00:26:37,2.80,2.80,2.80,99.90,1030447,28,20372,-82
2021-03-11 00:27:08,2.80,2.80,2.80,99.90,1030444,28,19909,-81
2021-03-11 00:27:39,2.90,2.90,2.90,99.90,1030542,28,19906,-82
2021-03-11 00:28:10,2.90,2.90,2.90,99.90,1030467,28,19906,-81
2021-03-11 00:28:40,2.80,2.80,2.80,99.90,1030675,28,19937,-82
2021-03-11 00:29:11,2.90,2.90,2.90,99.90,1030413,28,20408,-81
2021-03-11 00:29:41,2.90,2.90,2.90,99.90,1030612,28,19906,-82
2021-03-11 00:30:13,2.90,2.90,2.90,99.90,1030321,28,19938,-82
2021-03-11 00:30:43,2.80,2.80,2.80,99.90,1029809,28,19906,-81
2021-03-11 00:31:14,2.80,2.80,2.80,99.90,1030383,28,20004,-84
2021-03-11 00:31:45,2.90,2.90,2.90,99.90,1030278,28,19905,-81
2021-03-11 00:32:15,2.90,2.90,2.90,99.90,1030545,28,20004,-83
2021-03-11 00:32:46,2.90,2.90,2.90,99.90,1028618,28,19906,-82
2021-03-11 00:33:17,2.90,2.90,2.90,99.90,1030598,28,19989,-83
2021-03-11 00:33:47,2.90,2.90,2.90,99.90,1030565,28,19906,-82
2021-03-11 00:34:18,2.90,2.90,2.90,99.90,1030692,28,20020,-82
2021-03-11 00:34:48,2.90,2.90,2.90,99.90,1034012,28,19905,-81
2021-03-11 00:35:19,3.00,3.00,3.00,99.90,1034580,28,19909,-82
2021-03-11 00:35:50,3.00,3.00,3.00,99.90,1034479,28,19996,-81
2021-03-11 00:36:20,2.90,2.90,2.90,99.90,1032945,28,20465,-81
2021-03-11 00:36:51,3.00,3.00,3.00,99.90,1030511,28,19917,-82
2021-03-11 00:37:22,2.90,2.90,2.90,99.90,1030367,28,19969,-82
2021-03-11 00:37:52,3.00,3.00,3.00,99.90,1030596,28,19909,-81
2021-03-11 00:38:23,3.00,3.00,3.00,99.90,1030518,28,19917,-81
2021-03-11 00:38:54,3.00,3.00,3.00,99.90,1030680,28,19913,-81
2021-03-11 00:39:24,3.00,3.00,3.00,99.90,1030451,28,19910,-81
2021-03-11 00:39:55,3.00,3.00,3.00,99.90,1031334,28,19956,-81
2021-03-11 00:40:25,3.00,3.00,3.00,99.90,1031244,28,19939,-81
2021-03-11 00:40:56,3.00,3.00,3.00,99.90,1029593,28,19913,-81
2021-03-11 00:41:27,3.00,3.00,3.00,99.90,1030985,28,20381,-82
2021-03-11 00:41:57,3.00,3.00,3.00,99.90,1031273,28,19996,-82
2021-03-11 00:42:28,3.00,3.00,3.00,99.90,1031137,28,20402,-81
2021-03-11 00:42:59,3.00,3.00,3.00,99.90,1029427,28,20375,-82
2021-03-11 00:43:30,2.90,2.90,2.90,99.90,1031319,28,19916,-82
2021-03-11 00:44:00,2.90,2.90,2.90,99.90,1031328,28,20273,-83
2021-03-11 00:44:31,2.90,2.90,2.90,99.90,1031260,28,20008,-81
2021-03-11 00:45:02,3.00,3.00,3.00,99.90,1031381,28,19912,-82
2021-03-11 00:45:33,3.00,3.00,3.00,99.90,1031473,28,19905,-81
2021-03-11 00:46:04,2.90,2.90,2.90,99.90,1031291,28,20383,-81
2021-03-11 00:46:34,2.90,2.90,2.90,99.90,1031507,28,20000,-82
2021-03-11 00:47:05,2.90,2.90,2.90,99.90,1031255,28,20448,-82
2021-03-11 00:47:37,3.00,3.00,3.00,99.90,1031314,28,19901,-82
2021-03-11 00:48:08,3.00,3.00,3.00,99.90,1031018,28,20387,-82
2021-03-11 00:48:38,3.00,3.00,3.00,99.90,1031344,28,19960,-82
2021-03-11 00:49:09,3.00,3.00,3.00,99.90,1031071,28,19912,-82
2021-03-11 00:49:40,3.00,3.00,3.00,99.90,1031196,28,19906,-82
2021-03-11 00:50:12,3.00,3.00,3.00,99.90,1031281,28,20000,-82
2021-03-11 00:50:42,2.90,2.90,2.90,99.90,1031298,28,19910,-82
2021-03-11 00:51:13,2.90,2.90,2.90,99.90,1029542,28,19905,-82
2021-03-11 00:51:44,3.00,3.00,3.00,99.90,1031357,28,20042,-82
2021-03-11 00:52:15,3.00,3.00,3.00,99.90,1031360,28,19909,-82
2021-03-11 00:52:46,3.00,3.00,3.00,99.90,1029269,28,19996,-82
2021-03-11 00:53:16,3.00,3.00,3.00,99.90,1031088,28,20375,-82
2021-03-11 00:53:47,3.00,3.00,3.00,99.90,1031219,28,20250,-82
2021-03-11 00:54:17,3.00,3.00,3.00,99.90,1031316,28,20014,-82
2021-03-11 00:54:48,3.00,3.00,3.00,99.90,1031389,28,19910,-82
2021-03-11 00:55:19,3.10,3.10,3.10,99.90,1031160,28,19989,-82
2021-03-11 00:55:50,3.10,3.10,3.10,99.90,1031285,28,19906,-82
2021-03-11 00:56:21,3.10,3.10,3.10,99.90,1030902,28,19905,-81
2021-03-11 00:56:51,3.00,3.00,3.00,99.90,1031010,28,20332,-82
2021-03-11 00:57:22,3.00,3.00,3.00,99.90,1030858,28,19996,-80
2021-03-11 00:57:52,3.00,3.00,3.00,99.90,1030918,28,19906,-82
2021-03-11 00:58:23,3.00,3.00,3.00,99.90,1031055,28,19914,-82
2021-03-11 00:58:54,2.90,2.90,2.90,99.90,1031400,28,19913,-82
2021-03-11 00:59:24,2.90,2.90,2.90,99.90,1031033,28,19918,-82
2021-03-11 00:59:55,3.00,3.00,3.00,99.90,1030972,28,19910,-82
2021-03-11 01:00:25,3.00,3.00,3.00,99.90,1030860,28,19923,-82
2021-03-11 01:00:56,3.00,3.00,3.00,99.90,1031136,28,19992,-82
2021-03-11 01:01:27,3.00,3.00,3.00,99.90,1029122,28,19992,-82
2021-03-11 01:01:57,3.00,3.00,3.00,99.90,1031157,28,19902,-82
2021-03-11 01:02:28,3.00,3.00,3.00,99.90,1031150,28,19914,-82
2021-03-11 01:03:00,3.00,3.00,3.00,99.90,1029409,28,19909,-81
2021-03-11 01:03:30,3.00,3.00,3.00,99.90,1030891,28,19952,-81
2021-03-11 01:04:01,3.00,3.00,3.00,99.90,1031328,28,19932,-82
2021-03-11 01:04:31,3.00,3.00,3.00,99.90,1031317,28,19928,-82
2021-03-11 01:05:03,3.00,3.00,3.00,99.90,1030939,28,20465,-82
2021-03-11 01:05:34,3.10,3.10,3.10,99.90,1031062,28,19905,-82
2021-03-11 01:06:04,3.10,3.10,3.10,99.90,1030922,28,19905,-81
2021-03-11 01:06:35,3.00,3.00,3.00,99.90,1031192,28,20472,-81
2021-03-11 01:07:06,3.10,3.10,3.10,99.90,1031209,28,19944,-82
2021-03-11 01:07:37,3.10,3.10,3.10,99.90,1031232,28,19906,-82
2021-03-11 01:08:07,3.10,3.10,3.10,99.90,1031196,28,19925,-82
2021-03-11 01:08:38,3.00,3.00,3.00,99.90,1031308,28,19921,-81
2021-03-11 01:09:09,3.00,3.00,3.00,99.90,1030701,28,20352,-81
2021-03-11 01:09:39,3.00,3.00,3.00,99.90,1031351,28,20000,-82
2021-03-11 01:10:10,3.00,3.00,3.00,99.90,1031193,28,20494,-82
2021-03-11 01:10:41,3.00,3.00,3.00,99.90,1031097,28,19905,-82
2021-03-11 01:11:12,3.10,3.10,3.10,99.90,1029315,28,19905,-81
2021-03-11 01:11:42,3.10,3.10,3.10,99.90,1031153,28,19933,-82
2021-03-11 01:12:14,3.10,3.10,3.10,99.90,1031206,28,19996,-81
2021-03-11 01:12:44,3.10,3.10,3.10,99.90,1030916,28,19905,-82
2021-03-11 01:13:15,3.20,3.20,3.20,99.90,1029049,28,20611,-81
2021-03-11 01:13:46,3.20,3.20,3.20,99.90,1030855,28,20410,-82
2021-03-11 01:14:16,3.20,3.20,3.20,99.90,1030685,28,20304,-82
2021-03-11 01:14:47,3.30,3.30,3.30,99.90,1029104,28,20349,-81
2021-03-11 01:15:18,3.30,3.30,3.30,99.90,1030785,28,19914,-82
2021-03-11 01:15:48,3.30,3.30,3.30,99.90,1031081,28,19902,-82
2021-03-11 01:16:19,3.30,3.30,3.30,99.90,1031122,28,20404,-81
2021-03-11 01:16:50,3.30,3.30,3.30,99.90,1031157,28,19901,-82
2021-03-11 01:17:21,3.30,3.30,3.30,99.90,1031118,28,19901,-82
2021-03-11 01:17:51,3.30,3.30,3.30,99.90,1031235,28,20040,-81
2021-03-11 01:18:23,3.30,3.30,3.30,99.90,1031149,28,19905,-82
2021-03-11 01:18:54,3.20,3.20,3.20,99.90,1031226,28,19906,-81
2021-03-11 01:19:24,3.30,3.30,3.30,99.90,1030789,28,20012,-82
2021-03-11 01:19:55,3.20,3.20,3.20,99.90,1031103,28,19909,-82
2021-03-11 01:20:25,3.20,3.20,3.20,99.90,1031230,28,19905,-82
2021-03-11 01:20:56,3.20,3.20,3.20,99.90,1031241,28,19909,-82
2021-03-11 01:21:27,3.20,3.20,3.20,99.90,1028994,28,19948,-83
2021-03-11 01:21:57,3.20,3.20,3.20,99.90,1030878,28,20025,-82
2021-03-11 01:22:28,3.20,3.20,3.20,99.90,1030587,28,19913,-82
2021-03-11 01:22:59,3.20,3.20,3.20,99.90,1030876,28,19910,-82
2021-03-11 01:23:29,3.20,3.20,3.20,99.90,1031060,28,19906,-82
2021-03-11 01:24:00,3.20,3.20,3.20,99.90,1031197,28,19905,-82
2021-03-11 01:24:32,3.20,3.20,3.20,99.90,1030872,28,19910,-82
2021-03-11 01:25:03,3.20,3.20,3.20,99.90,1031091,28,20013,-82
2021-03-11 01:25:33,3.20,3.20,3.20,99.90,1031201,28,19906,-82
2021-03-11 01:26:04,3.20,3.20,3.20,99.90,1030951,28,19996,-83
2021-03-11 01:26:35,3.20,3.20,3.20,99.90,1031269,28,19906,-81
2021-03-11 01:27:05,3.20,3.20,3.20,99.90,1031047,28,19905,-82
2021-03-11 01:27:36,3.30,3.30,3.30,99.90,1031016,28,19906,-81
2021-03-11 01:28:07,3.30,3.30,3.30,99.90,1031086,28,19910,-81
2021-03-11 01:28:37,3.30,3.30,3.30,99.90,1031340,28,20372,-81
2021-03-11 01:29:08,3.30,3.30,3.30,99.90,1031056,28,19906,-81
2021-03-11 01:29:39,3.40,3.40,3.40,99.90,1031265,28,19905,-82
2021-03-11 01:30:09,3.40,3.40,3.40,99.90,1030913,28,19905,-81
2021-03-11 01:30:40,3.40,3.40,3.40,99.90,1030933,28,20112,-81
2021-03-11 01:31:11,3.40,3.40,3.40,99.90,1029258,28,20557,-81
2021-03-11 01:31:41,3.40,3.40,3.40,99.90,1031161,28,20006,-81
2021-03-11 01:32:12,3.40,3.40,3.40,99.90,1030624,28,19932,-81
2021-03-11 01:32:43,3.40,3.40,3.40,99.90,1028810,28,19941,-81
2021-03-11 01:33:13,3.40,3.40,3.40,99.90,1030536,28,19909,-81
2021-03-11 01:33:44,3.40,3.40,3.40,99.90,1028729,28,20072,-81
2021-03-11 01:34:15,3.40,3.40,3.40,99.90,1031011,28,20368,-81
2021-03-11 01:34:45,3.40,3.40,3.40,99.90,1032379,28,19902,-81
2021-03-11 01:35:16,3.30,3.30,3.30,99.90,1035240,28,19913,-81
2021-03-11 01:35:46,3.30,3.30,3.30,99.90,1033325,28,19984,-81
2021-03-11 01:36:17,3.30,3.30,3.30,99.90,1035017,28,20371,-82
2021-03-11 01:36:47,3.30,3.30,3.30,99.90,1033168,28,19960,-81
2021-03-11 01:37:18,3.30,3.30,3.30,99.90,1035086,28,19907,-81
2021-03-11 01:37:49,3.30,3.30,3.30,99.90,1031399,28,19956,-81
2021-03-11 01:38:19,3.40,3.40,3.40,99.90,1031121,28,19916,-82
2021-03-11 01:38:50,3.30,3.30,3.30,99.90,1031135,28,19932,-81
2021-03-11 01:39:21,3.30,3.30,3.30,99.90,1031053,28,20008,-81
2021-03-11 01:39:51,3.30,3.30,3.30,99.90,1031204,28,19902,-82
2021-03-11 01:40:22,3.40,3.40,3.40,99.90,1030913,28,20407,-81
2021-03-11 01:40:53,3.40,3.40,3.40,99.90,1031223,28,19912,-81
2021-03-11 01:41:23,3.40,3.40,3.40,99.90,1029193,28,19928,-82
2021-03-11 01:41:54,3.40,3.40,3.40,99.90,1031113,28,19905,-81
2021-03-11 01:42:24,3.40,3.40,3.40,99.90,1030890,28,20584,-82
2021-03-11 01:42:55,3.40,3.40,3.40,99.90,1029451,28,19909,-81
2021-03-11 01:43:26,3.40,3.40,3.40,99.90,1030908,28,19952,-81
2021-03-11 01:43:57,3.40,3.40,3.40,99.90,1029129,28,19902,-81
2021-03-11 01:44:27,3.40,3.40,3.40,99.90,1030956,28,19910,-81
2021-03-11 01:44:58,3.40,3.40,3.40,99.90,1034705,28,20305,-81
2021-03-11 01:45:29,3.40,3.40,3.40,99.90,1034740,28,19983,-81
2021-03-11 01:45:59,3.40,3.40,3.40,99.90,1034773,28,20431,-81
2021-03-11 01:46:30,3.40,3.40,3.40,99.90,1034644,28,20458,-81
2021-03-11 01:47:01,3.40,3.40,3.40,99.90,1031112,28,20435,-80
2021-03-11 01:47:31,3.50,3.50,3.50,99.90,1031016,28,19902,-81
2021-03-11 01:48:02,3.40,3.40,3.40,99.90,1030936,28,20095,-80
2021-03-11 01:48:33,3.40,3.40,3.40,99.90,1031135,28,20004,-81
2021-03-11 01:49:04,3.40,3.40,3.40,99.90,1031119,28,19902,-81
2021-03-11 01:49:34,3.40,3.40,3.40,99.90,1030773,28,19902,-81
2021-03-11 01:50:05,3.50,3.50,3.50,99.90,1030724,28,19901,-80
2021-03-11 01:50:36,3.50,3.50,3.50,99.90,1030848,28,19941,-81
2021-03-11 01:51:07,3.40,3.40,3.40,99.90,1030153,28,19902,-81
2021-03-11 01:51:38,3.30,3.30,3.30,99.90,1030307,28,19944,-81
2021-03-11 01:52:09,3.30,3.30,3.30,99.90,1029155,28,19905,-81
2021-03-11 01:52:40,3.40,3.40,3.40,99.90,1031046,28,19925,-81
2021-03-11 01:53:11,3.30,3.30,3.30,99.90,1029218,28,19906,-81
2021-03-11 01:53:41,3.30,3.30,3.30,99.90,1030587,28,20360,-82
2021-03-11 01:54:12,3.40,3.40,3.40,99.90,1030686,28,19913,-81
2021-03-11 01:54:43,3.30,3.30,3.30,99.90,1030578,28,20540,-81
2021-03-11 01:55:14,3.30,3.30,3.30,99.90,1030814,28,19948,-82
2021-03-11 01:55:44,3.30,3.30,3.30,99.90,1031112,28,20039,-81
2021-03-11 01:56:15,3.30,3.30,3.30,99.90,1031176,28,20002,-81
2021-03-11 01:56:46,3.30,3.30,3.30,99.90,1031128,28,19905,-82
2021-03-11 01:57:17,3.30,3.30,3.30,99.90,1031084,28,20350,-82
2021-03-11 01:57:48,3.30,3.30,3.30,99.90,1031087,28,20365,-81
2021-03-11 01:58:18,3.30,3.30,3.30,99.90,1031139,28,20261,-81
2021-03-11 01:58:49,3.30,3.30,3.30,99.90,1031060,28,19902,-81
2021-03-11 01:59:20,3.30,3.30,3.30,99.90,1030933,28,19914,-81
2021-03-11 01:59:51,3.30,3.30,3.30,99.90,1030799,28,19917,-82
2021-03-11 02:00:22,3.40,3.40,3.40,99.90,1031051,28,20568,-82
2021-03-11 02:00:53,3.40,3.40,3.40,99.90,1031121,28,19906,-81
2021-03-11 02:01:24,3.40,3.40,3.40,99.90,1031070,28,19909,-81
2021-03-11 02:01:56,3.40,3.40,3.40,99.90,1029139,28,19937,-81
2021-03-11 02:02:26,3.40,3.40,3.40,99.90,1030837,28,20039,-80
2021-03-11 02:02:57,3.40,3.40,3.40,99.90,1029277,28,19906,-81
2021-03-11 02:03:28,3.40,3.40,3.40,99.90,1031020,28,19909,-80
2021-03-11 02:03:59,3.50,3.50,3.50,99.90,1029352,28,20427,-81
2021-03-11 02:04:30,3.40,3.40,3.40,99.90,1031039,28,20038,-80
2021-03-11 02:05:02,3.40,3.40,3.40,99.90,1029339,28,19906,-79
2021-03-11 02:05:32,3.40,3.40,3.40,99.90,1031239,28,19906,-80
2021-03-11 02:06:04,3.40,3.40,3.40,99.90,1029004,28,20284,-81
2021-03-11 02:06:34,3.40,3.40,3.40,99.90,1031288,28,19902,-81
2021-03-11 02:07:05,3.40,3.40,3.40,99.90,1031060,28,19905,-80
2021-03-11 02:07:35,3.40,3.40,3.40,99.90,1031114,28,20364,-80
2021-03-11 02:08:06,3.40,3.40,3.40,99.90,1026890,28,19959,-80
2021-03-11 02:08:37,3.30,3.30,3.30,99.90,1027221,28,19906,-80
2021-03-11 02:09:07,3.30,3.30,3.30,99.90,1026979,28,19906,-81
2021-03-11 02:09:38,3.30,3.30,3.30,99.90,1027187,28,19906,-81
2021-03-11 02:10:10,3.30,3.30,3.30,99.90,1027009,28,19906,-81
2021-03-11 02:10:41,3.30,3.30,3.30,99.90,1027310,28,20253,-81
2021-03-11 02:11:14,3.30,3.30,3.30,99.90,1026951,28,19957,-81
2021-03-11 02:11:54,3.30,3.30,3.30,99.90,1025255,28,20004,-81
2021-03-11 02:12:33,3.30,3.30,3.30,99.90,1027536,28,19917,-81
2021-03-11 02:13:13,3.30,3.30,3.30,99.90,1025198,28,19918,-81
2021-03-11 02:13:49,3.30,3.30,3.30,99.90,1027100,28,20365,-81
2021-03-11 02:14:26,3.30,3.30,3.30,99.90,1026806,28,20005,-81
2021-03-11 02:15:06,3.30,3.30,3.30,99.90,1028841,28,19913,-81
2021-03-11 02:15:42,3.30,3.30,3.30,99.90,1031098,28,20004,-81
2021-03-11 02:16:25,3.30,3.30,3.30,99.90,1030988,28,19905,-81
2021-03-11 02:16:57,3.40,3.40,3.40,99.90,1031081,28,19906,-82
2021-03-11 02:17:48,3.40,3.40,3.40,99.90,1030982,28,19906,-80
2021-03-11 02:18:23,3.30,3.30,3.30,99.90,1030765,28,19910,-81
2021-03-11 02:19:00,3.40,3.40,3.40,99.90,1031096,28,20432,-81
2021-03-11 02:19:49,3.40,3.40,3.40,99.90,1030895,28,19920,-81
2021-03-11 02:20:39,3.40,3.40,3.40,99.90,1031054,28,19992,-81
2021-03-11 02:21:18,3.40,3.40,3.40,99.90,1030891,28,19909,-82
2021-03-11 02:22:03,3.50,3.50,3.50,99.90,1029216,28,20352,-80
2021-03-11 02:22:33,3.50,3.50,3.50,99.90,1030968,28,19906,-81
2021-03-11 02:23:04,3.50,3.50,3.50,99.90,1028906,28,19906,-81
2021-03-11 02:23:53,3.40,3.40,3.40,99.90,1030911,28,19906,-81
2021-03-11 02:24:24,3.40,3.40,3.40,99.90,1027026,28,20625,-81
2021-03-11 02:25:13,3.40,3.40,3.40,99.90,1027396,28,19910,-81
2021-03-11 02:25:47,3.40,3.40,3.40,99.90,1030952,28,19910,-81
2021-03-11 02:26:32,3.40,3.40,3.40,99.90,1030875,28,19966,-80
2021-03-11 02:27:15,3.50,3.50,3.50,99.90,1030835,28,20028,-80
2021-03-11 02:28:12,3.50,3.50,3.50,99.90,1030918,28,19941,-81
2021-03-11 02:29:01,3.50,3.50,3.50,99.90,1029762,28,20012,-81
2021-03-11 02:29:36,3.50,3.50,3.50,99.90,1030963,28,19902,-80
2021-03-11 02:30:08,3.40,3.40,3.40,99.90,1030945,28,20388,-80
2021-03-11 02:30:39,3.50,3.50,3.50,99.90,1031083,28,20276,-80
2021-03-11 02:31:10,3.50,3.50,3.50,99.90,1030774,28,19906,-80
2021-03-11 02:31:41,3.40,3.40,3.40,99.90,1029075,28,19905,-82
2021-03-11 02:32:12,3.40,3.40,3.40,99.90,1030796,28,19972,-80
2021-03-11 02:32:43,3.40,3.40,3.40,99.90,1029531,28,19905,-81
2021-03-11 02:33:14,3.40,3.40,3.40,99.90,1030923,28,19901,-83
2021-03-11 02:33:45,3.40,3.40,3.40,99.90,1030947,28,19906,-80
2021-03-11 02:34:21,3.40,3.40,3.40,99.90,1031043,28,20376,-80
2021-03-11 02:34:58,3.40,3.40,3.40,99.90,1030918,28,19913,-81
2021-03-11 02:35:29,3.40,3.40,3.40,99.90,1030921,28,19913,-81
2021-03-11 02:36:02,3.50,3.50,3.50,99.90,1031006,28,19906,-80
2021-03-11 02:36:32,3.50,3.50,3.50,99.90,1030926,28,19905,-80
2021-03-11 02:37:12,3.50,3.50,3.50,99.90,1030926,28,19905,-81
2021-03-11 02:37:46,3.50,3.50,3.50,99.90,1030028,28,20011,-81
2021-03-11 02:38:17,3.50,3.50,3.50,99.90,1031031,28,19917,-81
2021-03-11 02:38:48,3.60,3.60,3.60,99.90,1030934,28,19909,-81
2021-03-11 02:39:20,3.60,3.60,3.60,99.90,1030911,28,20345,-82
2021-03-11 02:40:11,3.60,3.60,3.60,99.90,1030815,28,19914,-81
2021-03-11 02:40:41,3.60,3.60,3.60,99.90,1030675,28,20411,-81
2021-03-11 02:41:13,3.60,3.60,3.60,99.90,1030667,28,19905,-81
2021-03-11 02:41:44,3.60,3.60,3.60,99.90,1030957,28,19984,-81
2021-03-11 02:42:15,3.60,3.60,3.60,99.90,1030921,28,19909,-81
2021-03-11 02:42:47,3.70,3.70,3.70,99.90,1028727,28,19902,-82
2021-03-11 02:43:18,3.70,3.70,3.70,99.90,1030896,28,20223,-81
2021-03-11 02:43:49,3.70,3.70,3.70,99.90,1028980,28,20107,-81
2021-03-11 02:44:21,3.60,3.60,3.60,99.90,1030683,28,19917,-81
2021-03-11 02:44:51,3.60,3.60,3.60,99.90,1030668,28,19923,-81
2021-03-11 02:45:24,3.70,3.70,3.70,99.90,1030920,28,20028,-81
2021-03-11 02:45:56,3.60,3.60,3.60,99.90,1030742,28,19906,-81
2021-03-11 02:46:27,3.60,3.60,3.60,99.90,1030839,28,19902,-81
2021-03-11 02:46:58,3.60,3.60,3.60,99.90,1030986,28,20276,-82
2021-03-11 02:47:29,3.70,3.70,3.70,99.90,1030864,28,19945,-81
2021-03-11 02:48:01,3.70,3.70,3.70,99.90,1030662,28,19901,-81
2021-03-11 02:48:32,3.70,3.70,3.70,99.90,1030673,28,19924,-81
2021-03-11 02:49:03,3.70,3.70,3.70,99.90,1030805,28,20371,-81
2021-03-11 02:49:35,3.70,3.70,3.70,99.90,1030875,28,19909,-81
2021-03-11 02:50:06,3.70,3.70,3.70,99.90,1030734,28,19909,-81
2021-03-11 02:50:37,3.70,3.70,3.70,99.90,1030916,28,19909,-81
2021-03-11 02:51:08,3.80,3.80,3.80,99.90,1030551,28,19988,-81
2021-03-11 02:51:39,3.80,3.80,3.80,99.90,1030856,28,19906,-81
2021-03-11 02:52:10,3.70,3.70,3.70,99.90,1028942,28,19902,-82
2021-03-11 02:52:41,3.70,3.70,3.70,99.90,1030626,28,20005,-81
2021-03-11 02:53:12,3.70,3.70,3.70,99.90,1028841,28,19912,-80
2021-03-11 02:53:42,3.60,3.60,3.60,99.90,1030820,28,19913,-81
2021-03-11 02:54:13,3.60,3.60,3.60,99.90,1030899,28,19924,-81
2021-03-11 02:54:44,3.70,3.70,3.70,99.90,1030815,28,19949,-81
2021-03-11 02:55:16,3.70,3.70,3.70,99.90,1030731,28,19902,-80
2021-03-11 02:55:47,3.70,3.70,3.70,99.90,1030538,28,19902,-82
2021-03-11 02:56:18,3.70,3.70,3.70,99.90,1030742,28,19906,-80
2021-03-11 02:56:49,3.70,3.70,3.70,99.90,1030607,28,19902,-81
2021-03-11 02:57:21,3.80,3.80,3.80,99.90,1030692,28,19913,-81
2021-03-11 02:57:52,3.70,3.70,3.70,99.90,1030817,28,20404,-80
2021-03-11 02:58:23,3.80,3.80,3.80,99.90,1030442,28,19912,-80
2021-03-11 02:58:54,3.80,3.80,3.80,99.90,1030853,28,19932,-80
2021-03-11 02:59:25,3.80,3.80,3.80,99.90,1030691,28,20268,-80
2021-03-11 02:59:57,3.80,3.80,3.80,99.90,1030776,28,19913,-81
2021-03-11 03:00:29,3.80,3.80,3.80,99.90,1030599,28,19964,-81
2021-03-11 03:01:00,3.90,3.90,3.90,99.90,1030734,28,19962,-80
2021-03-11 03:01:31,3.90,3.90,3.90,99.90,1030681,28,19989,-80
2021-03-11 03:02:03,3.90,3.90,3.90,99.90,1030735,28,20401,-80
2021-03-11 03:02:34,3.90,3.90,3.90,99.90,1028908,28,20016,-80
2021-03-11 03:03:06,4.00,4.00,4.00,99.90,1030699,28,19906,-80
2021-03-11 03:03:37,4.00,4.00,4.00,99.90,1030817,28,19956,-80
2021-03-11 03:04:10,3.90,3.90,3.90,99.90,1030760,28,19920,-81
2021-03-11 03:04:43,4.00,4.00,4.00,99.90,1030694,28,19909,-80
2021-03-11 03:05:16,4.00,4.00,4.00,99.90,1030819,28,19913,-80
2021-03-11 03:05:49,4.00,4.00,4.00,99.90,1030794,28,20258,-80
2021-03-11 03:06:20,4.00,4.00,4.00,99.90,1030889,28,19919,-80
2021-03-11 03:06:51,4.10,4.10,4.10,99.90,1030839,28,20474,-81
2021-03-11 03:07:22,4.10,4.10,4.10,99.90,1030403,28,19965,-80
2021-03-11 03:07:54,4.10,4.10,4.10,99.90,1030941,28,19959,-81
2021-03-11 03:08:24,4.10,4.10,4.10,99.90,1030398,28,19909,-80
2021-03-11 03:08:55,4.10,4.10,4.10,99.90,1030543,28,20013,-82
2021-03-11 03:09:26,4.10,4.10,4.10,99.90,1030461,28,19910,-82
2021-03-11 03:09:57,4.10,4.10,4.10,99.90,1030556,28,19912,-82
2021-03-11 03:10:29,4.10,4.10,4.10,99.90,1030674,28,19993,-82
2021-03-11 03:11:00,4.00,4.00,4.00,99.90,1030865,28,20383,-82
2021-03-11 03:11:32,4.10,4.10,4.10,99.90,1030537,28,19914,-82
2021-03-11 03:12:03,4.10,4.10,4.10,99.90,1028913,28,20200,-83
2021-03-11 03:12:35,4.20,4.20,4.20,99.90,1030544,28,19992,-82
2021-03-11 03:13:11,4.10,4.10,4.10,99.90,1028876,28,19909,-83
2021-03-11 03:13:42,4.10,4.10,4.10,99.90,1030857,28,20272,-82
2021-03-11 03:14:13,4.10,4.10,4.10,99.90,1030621,28,20427,-83
2021-03-11 03:14:45,4.10,4.10,4.10,99.90,1029194,28,19902,-83
2021-03-11 03:15:18,4.20,4.20,4.20,99.90,1030472,28,20356,-83
2021-03-11 03:15:49,4.20,4.20,4.20,99.90,1028820,28,19926,-82
2021-03-11 03:16:20,4.10,4.10,4.10,99.90,1030545,28,19906,-83
2021-03-11 03:16:51,4.10,4.10,4.10,99.90,1030804,28,20016,-83
2021-03-11 03:17:22,4.10,4.10,4.10,99.90,1030849,28,20134,-82
2021-03-11 03:17:53,4.20,4.20,4.20,99.90,1030563,28,20249,-82
2021-03-11 03:18:24,4.10,4.10,4.10,99.90,1030735,28,19905,-82
2021-03-11 03:18:55,4.10,4.10,4.10,99.90,1030775,28,19948,-82
2021-03-11 03:19:26,4.10,4.10,4.10,99.90,1030544,28,20285,-83
2021-03-11 03:19:56,4.20,4.20,4.20,99.90,1030810,28,19905,-83
2021-03-11 03:20:27,4.20,4.20,4.20,99.90,1030593,28,19905,-83
2021-03-11 03:20:58,4.20,4.20,4.20,99.90,1030770,28,20493,-83
2021-03-11 03:21:29,4.20,4.20,4.20,99.90,1030519,28,19905,-82
2021-03-11 03:22:00,4.20,4.20,4.20,99.90,1030813,28,20319,-81
2021-03-11 03:22:31,4.20,4.20,4.20,99.90,1028464,28,19905,-86
2021-03-11 03:23:03,4.20,4.20,4.20,99.90,1030282,28,19905,-86
2021-03-11 03:23:34,4.20,4.20,4.20,99.90,1030434,28,20387,-83
2021-03-11 03:24:05,4.10,4.10,4.10,99.90,1030287,28,19996,-82
2021-03-11 03:24:36,4.20,4.20,4.20,99.90,1030943,28,19925,-82
2021-03-11 03:25:08,4.20,4.20,4.20,99.90,1030266,28,20387,-83
2021-03-11 03:25:39,4.20,4.20,4.20,99.90,1030349,28,20261,-80
2021-03-11 03:26:12,4.20,4.20,4.20,99.90,1030231,28,20063,-82
2021-03-11 03:26:43,4.20,4.20,4.20,99.90,1030394,28,19910,-83
2021-03-11 03:27:14,4.20,4.20,4.20,99.90,1030758,28,19906,-82
2021-03-11 03:27:45,4.30,4.30,4.30,99.90,1030650,28,19949,-81
2021-03-11 03:28:16,4.30,4.30,4.30,99.90,1030634,28,19906,-81
2021-03-11 03:28:46,4.30,4.30,4.30,99.90,1030627,28,19914,-81
2021-03-11 03:29:17,4.30,4.30,4.30,99.90,1030404,28,19945,-84
2021-03-11 03:29:49,4.40,4.40,4.40,99.90,1030383,28,19905,-82
2021-03-11 03:30:20,4.40,4.40,4.40,99.90,1030425,28,19910,-82
2021-03-11 03:30:50,4.30,4.30,4.30,99.90,1030174,28,19909,-82
2021-03-11 03:31:22,4.30,4.30,4.30,99.90,1030805,28,19910,-81
2021-03-11 03:31:53,4.30,4.30,4.30,99.90,1030516,28,19905,-80
2021-03-11 03:32:23,4.30,4.30,4.30,99.90,1028652,28,20000,-81
2021-03-11 03:32:54,4.40,4.40,4.40,99.90,1028914,28,19913,-80
2021-03-11 03:33:25,4.30,4.30,4.30,99.90,1030473,28,19956,-81
2021-03-11 03:33:55,4.30,4.30,4.30,99.90,1030868,28,19906,-81
2021-03-11 03:34:27,4.30,4.30,4.30,99.90,1031095,28,19910,-81
2021-03-11 03:34:57,4.30,4.30,4.30,99.90,1034924,28,19940,-82
2021-03-11 03:35:28,4.30,4.30,4.30,99.90,1034640,28,20314,-81
2021-03-11 03:35:59,4.40,4.40,4.40,99.90,1034952,28,19913,-82
2021-03-11 03:36:29,4.40,4.40,4.40,99.90,1034725,28,19912,-79
2021-03-11 03:37:00,4.40,4.40,4.40,99.90,1034906,28,19956,-80
2021-03-11 03:37:30,4.40,4.40,4.40,99.90,1034741,28,20410,-80
2021-03-11 03:38:01,4.30,4.30,4.30,99.90,1031188,28,19906,-81
2021-03-11 03:38:33,4.30,4.30,4.30,99.90,1030600,28,19910,-81
2021-03-11 03:39:03,4.40,4.40,4.40,99.90,1030404,28,19910,-81
2021-03-11 03:39:34,4.40,4.40,4.40,99.90,1030595,28,19921,-82
2021-03-11 03:40:07,4.40,4.40,4.40,99.90,1030645,28,20525,-82
2021-03-11 03:40:37,4.40,4.40,4.40,99.90,1030796,28,19906,-81
2021-03-11 03:41:08,4.40,4.40,4.40,99.90,1030407,28,19998,-82
2021-03-11 03:41:43,4.40,4.40,4.40,99.90,1030839,28,19993,-81
2021-03-11 03:42:14,4.40,4.40,4.40,99.90,1028889,28,19909,-81
2021-03-11 03:42:47,4.40,4.40,4.40,99.90,1030594,28,19905,-81
2021-03-11 03:43:21,4.40,4.40,4.40,99.90,1030797,28,19916,-81
2021-03-11 03:43:52,4.50,4.50,4.50,99.90,1029022,28,19906,-81
2021-03-11 03:44:29,4.50,4.50,4.50,99.90,1030629,28,20421,-82
2021-03-11 03:45:01,4.40,4.40,4.40,99.90,1030810,28,19913,-81
2021-03-11 03:45:33,4.40,4.40,4.40,99.90,1030492,28,19905,-81
2021-03-11 03:46:12,4.50,4.50,4.50,99.90,1030614,28,19905,-82
2021-03-11 03:46:43,4.50,4.50,4.50,99.90,1030929,28,20277,-81
2021-03-11 03:47:14,4.50,4.50,4.50,99.90,1030467,28,20413,-82
2021-03-11 03:47:45,4.50,4.50,4.50,99.90,1030789,28,20319,-82
2021-03-11 03:48:18,4.50,4.50,4.50,99.90,1030711,28,19992,-82
2021-03-11 03:48:52,4.50,4.50,4.50,99.90,1030708,28,20312,-81
2021-03-11 03:49:22,4.50,4.50,4.50,99.90,1030357,28,19917,-82
2021-03-11 03:49:53,4.50,4.50,4.50,99.90,1030897,28,19958,-82
2021-03-11 03:50:24,4.50,4.50,4.50,99.90,1030533,28,19914,-82
2021-03-11 03:50:55,4.50,4.50,4.50,99.90,1030788,28,20281,-83
2021-03-11 03:51:31,4.60,4.60,4.60,99.90,1030468,28,20391,-82
2021-03-11 03:52:02,4.60,4.60,4.60,99.90,1030565,28,19905,-82
2021-03-11 03:52:33,4.60,4.60,4.60,99.90,1028971,28,19964,-82
2021-03-11 03:53:07,4.60,4.60,4.60,99.90,1030346,28,19906,-82
2021-03-11 03:53:42,4.60,4.60,4.60,99.90,1030768,28,19910,-82
2021-03-11 03:54:19,4.60,4.60,4.60,99.90,1028857,28,19925,-82
2021-03-11 03:54:50,4.60,4.60,4.60,99.90,1030533,28,19906,-82
2021-03-11 03:55:21,4.60,4.60,4.60,99.90,1030415,28,19910,-83
2021-03-11 03:55:54,4.60,4.60,4.60,99.90,1030353,28,20486,-82
2021-03-11 03:56:28,4.60,4.60,4.60,99.90,1030501,28,20517,-82
2021-03-11 03:57:04,4.70,4.70,4.70,99.90,1030343,28,20413,-82
2021-03-11 03:57:35,4.70,4.70,4.70,99.90,1030337,28,19910,-82
2021-03-11 03:58:06,4.70,4.70,4.70,99.90,1030640,28,19906,-83
2021-03-11 03:58:37,4.70,4.70,4.70,99.90,1030645,28,20353,-83
2021-03-11 03:59:27,4.70,4.70,4.70,99.90,1030380,28,19941,-83
2021-03-11 03:59:58,4.70,4.70,4.70,99.90,1030777,28,20077,-82
2021-03-11 04:00:28,4.80,4.80,4.80,99.90,1030422,28,19916,-83
2021-03-11 04:00:59,4.80,4.80,4.80,99.90,1030754,28,19906,-83
2021-03-11 04:01:33,4.80,4.80,4.80,99.90,1030624,28,19966,-83
2021-03-11 04:02:04,4.80,4.80,4.80,99.90,1030417,28,19910,-83
2021-03-11 04:02:36,4.80,4.80,4.80,99.90,1028965,28,19928,-82
2021-03-11 04:03:07,4.70,4.70,4.70,99.90,1030439,28,19905,-82
2021-03-11 04:03:38,4.70,4.70,4.70,99.90,1030651,28,19905,-82
2021-03-11 04:04:10,4.70,4.70,4.70,99.90,1028745,28,19905,-82
2021-03-11 04:04:47,4.70,4.70,4.70,99.90,1030623,28,19992,-83
2021-03-11 04:05:19,4.70,4.70,4.70,99.90,1030612,28,20024,-83
2021-03-11 04:05:49,4.70,4.70,4.70,99.90,1030471,28,19910,-82
2021-03-11 04:06:20,4.70,4.70,4.70,99.90,1034212,28,19909,-82
2021-03-11 04:06:51,4.70,4.70,4.70,99.90,1034321,28,19909,-82
2021-03-11 04:07:24,4.70,4.70,4.70,99.90,1034231,28,19988,-82
2021-03-11 04:07:55,4.70,4.70,4.70,99.90,1033713,28,20372,-83
2021-03-11 04:08:26,4.70,4.70,4.70,99.90,1030503,28,19916,-82
2021-03-11 04:08:58,4.80,4.80,4.80,99.90,1030313,28,19913,-82
2021-03-11 04:09:29,4.80,4.80,4.80,99.90,1030185,28,19906,-82
2021-03-11 04:10:03,4.80,4.80,4.80,99.90,1030386,28,19910,-82
2021-03-11 04:10:34,4.80,4.80,4.80,99.90,1030488,28,19905,-83
2021-03-11 04:11:05,4.80,4.80,4.80,99.90,1030628,28,19917,-82
2021-03-11 04:11:36,4.80,4.80,4.80,99.90,1030801,28,20004,-83
2021-03-11 04:12:07,4.80,4.80,4.80,99.90,1030418,28,20591,-82
2021-03-11 04:12:38,4.90,4.90,4.90,99.90,1028174,28,19986,-81
2021-03-11 04:13:09,4.90,4.90,4.90,99.90,1030246,28,20025,-82
2021-03-11 04:13:40,4.90,4.90,4.90,99.90,1030488,28,19957,-82
2021-03-11 04:14:11,4.90,4.90,4.90,99.90,1030780,28,19928,-82
2021-03-11 04:14:43,4.90,4.90,4.90,99.90,1031853,28,19952,-82
2021-03-11 04:15:14,4.90,4.90,4.90,99.90,1032059,28,20268,-82
2021-03-11 04:15:45,4.90,4.90,4.90,99.90,1032051,28,19980,-82
2021-03-11 04:16:16,5.00,5.00,5.00,99.90,1032049,28,20004,-81
2021-03-11 04:16:47,5.00,5.00,5.00,99.90,1032030,28,19902,-82
2021-03-11 04:17:19,5.00,5.00,5.00,99.90,1031958,28,20388,-81
2021-03-11 04:17:50,5.00,5.00,5.00,99.90,1031821,28,19932,-82
2021-03-11 04:18:21,5.00,5.00,5.00,99.90,1031866,28,20004,-82
2021-03-11 04:18:52,5.00,5.00,5.00,99.90,1031860,28,19917,-82
2021-03-11 04:19:23,5.00,5.00,5.00,99.90,1031776,28,19909,-82
2021-03-11 04:19:55,5.00,5.00,5.00,99.90,1031945,28,19910,-81
2021-03-11 04:20:26,5.10,5.10,5.10,99.90,1031835,28,20287,-82
2021-03-11 04:20:57,5.00,5.00,5.00,99.90,1032033,28,19905,-82
2021-03-11 04:21:28,5.00,5.00,5.00,99.90,1031908,28,20039,-81
2021-03-11 04:22:00,5.10,5.10,5.10,99.90,1031965,28,19960,-81
2021-03-11 04:22:32,5.10,5.10,5.10,99.90,1030042,28,20369,-82
2021-03-11 04:23:03,5.10,5.10,5.10,99.90,1031818,28,20357,-82
2021-03-11 04:23:35,5.20,5.20,5.20,99.90,1032069,28,20065,-82
2021-03-11 04:24:06,5.20,5.20,5.20,99.90,1031837,28,19913,-82
2021-03-11 04:24:39,5.20,5.20,5.20,99.90,1031915,28,20376,-82
2021-03-11 04:25:10,5.20,5.20,5.20,99.90,1031941,28,19916,-82
2021-03-11 04:25:40,5.20,5.20,5.20,99.90,1032091,28,19933,-82
2021-03-11 04:26:11,5.20,5.20,5.20,99.90,1031839,28,19906,-82
2021-03-11 04:26:42,5.20,5.20,5.20,99.90,1032105,28,19955,-82
2021-03-11 04:27:13,5.20,5.20,5.20,99.90,1035339,28,19937,-82
2021-03-11 04:27:43,5.30,5.30,5.30,99.90,1035496,28,19906,-82
2021-03-11 04:28:15,5.30,5.30,5.30,99.90,1035663,28,19928,-82
2021-03-11 04:28:45,5.30,5.30,5.30,99.90,1035475,28,19913,-82
2021-03-11 04:29:16,5.30,5.30,5.30,99.90,1031756,28,20361,-81
2021-03-11 04:29:47,5.30,5.30,5.30,99.90,1031933,28,19909,-82
2021-03-11 04:30:18,5.30,5.30,5.30,99.90,1031975,28,19905,-82
2021-03-11 04:30:49,5.30,5.30,5.30,99.90,1031948,28,19996,-82
2021-03-11 04:31:19,5.30,5.30,5.30,99.90,1031982,28,19909,-82
2021-03-11 04:31:50,5.30,5.30,5.30,99.90,1032066,28,20005,-82
2021-03-11 04:32:21,5.40,5.40,5.40,99.90,1031901,28,19909,-82
2021-03-11 04:32:52,5.30,5.30,5.30,99.90,1030162,28,19912,-81
2021-03-11 04:33:23,5.40,5.40,5.40,99.90,1031571,28,20545,-82
2021-03-11 04:33:55,5.40,5.40,5.40,99.90,1027602,28,20170,-82
2021-03-11 04:34:26,5.40,5.40,5.40,99.90,1027828,28,19937,-82
2021-03-11 04:34:57,5.40,5.40,5.40,99.90,1032086,28,19909,-82
2021-03-11 04:35:28,5.40,5.40,5.40,99.90,1035597,28,19980,-82
2021-03-11 04:35:58,5.40,5.40,5.40,99.90,1036064,28,19912,-82
2021-03-11 04:36:30,5.50,5.50,5.50,99.90,1035998,28,19910,-82
2021-03-11 04:37:01,5.50,5.50,5.50,99.90,1036008,28,19906,-82
2021-03-11 04:37:32,5.50,5.50,5.50,99.90,1033667,28,20004,-81
2021-03-11 04:38:03,5.50,5.50,5.50,99.90,1032076,28,19920,-82
2021-03-11 04:38:34,5.50,5.50,5.50,99.90,1032087,28,19906,-81
2021-03-11 04:39:05,5.50,5.50,5.50,99.90,1031858,28,19996,-82
2021-03-11 04:39:36,5.50,5.50,5.50,99.90,1031907,28,19999,-82
2021-03-11 04:40:07,5.50,5.50,5.50,99.90,1031918,28,19941,-82
2021-03-11 04:40:38,5.60,5.60,5.60,99.90,1032047,28,19988,-82
2021-03-11 04:41:09,5.60,5.60,5.60,99.90,1031924,28,20269,-82
2021-03-11 04:41:40,5.60,5.60,5.60,99.90,1031991,28,19913,-82
2021-03-11 04:42:10,5.60,5.60,5.60,99.90,1031330,28,19913,-82
2021-03-11 04:42:42,5.60,5.60,5.60,99.90,1029788,28,19912,-82
2021-03-11 04:43:12,5.60,5.60,5.60,99.90,1031457,28,19914,-82
2021-03-11 04:43:43,5.60,5.60,5.60,99.90,1031658,28,19945,-82
2021-03-11 04:44:14,5.70,5.70,5.70,99.90,1031983,28,19906,-82
2021-03-11 04:44:45,5.70,5.70,5.70,99.90,1031909,28,19909,-82
2021-03-11 04:45:16,5.70,5.70,5.70,99.90,1032025,28,20567,-82
2021-03-11 04:45:47,5.70,5.70,5.70,99.90,1031860,28,20025,-82
2021-03-11 04:46:18,5.70,5.70,5.70,99.90,1031987,28,19959,-82
2021-03-11 04:46:49,5.80,5.80,5.80,99.90,1032005,28,19941,-82
2021-03-11 04:47:20,5.80,5.80,5.80,99.90,1031783,28,19964,-82
2021-03-11 04:47:51,5.80,5.80,5.80,99.90,1031561,28,19910,-83
2021-03-11 04:48:22,5.80,5.80,5.80,99.90,1031927,28,19909,-82
2021-03-11 04:48:53,5.80,5.80,5.80,99.90,1031992,28,19924,-82
2021-03-11 04:49:25,5.80,5.80,5.80,99.90,1031903,28,19909,-83
2021-03-11 04:49:57,5.80,5.80,5.80,99.90,1032078,28,19929,-82
2021-03-11 04:50:28,5.80,5.80,5.80,99.90,1031903,28,19909,-82
2021-03-11 04:51:00,5.80,5.80,5.80,99.90,1032077,28,19905,-82
2021-03-11 04:51:32,5.80,5.80,5.80,99.90,1031941,28,20428,-83
2021-03-11 04:52:02,5.80,5.80,5.80,99.90,1031945,28,19913,-82
2021-03-11 04:52:36,5.80,5.80,5.80,99.90,1031883,28,19968,-82
2021-03-11 04:53:08,5.80,5.80,5.80,99.90,1026888,28,19938,-82
2021-03-11 04:53:38,5.80,5.80,5.80,99.90,1027964,28,20287,-82
2021-03-11 04:54:09,5.80,5.80,5.80,99.90,1027832,28,19913,-82
2021-03-11 04:54:40,5.80,5.80,5.80,99.90,1028014,28,20221,-82
2021-03-11 04:55:11,5.80,5.80,5.80,99.90,1027887,28,19933,-82
2021-03-11 04:55:45,5.90,5.90,5.90,99.90,1028042,28,19906,-82
2021-03-11 04:56:16,5.80,5.80,5.80,99.90,1027832,28,19948,-82
2021-03-11 04:56:47,5.80,5.80,5.80,99.90,1027810,28,19920,-82
2021-03-11 04:57:18,5.80,5.80,5.80,99.90,1027914,28,19913,-82
2021-03-11 04:57:48,5.80,5.80,5.80,99.90,1029510,28,20000,-82
2021-03-11 04:58:19,5.80,5.80,5.80,99.90,1031791,28,20331,-82
2021-03-11 04:58:50,5.80,5.80,5.80,99.90,1031504,28,19910,-82
2021-03-11 04:59:21,5.80,5.80,5.80,99.90,1031848,28,20023,-82
2021-03-11 04:59:52,5.80,5.80,5.80,99.90,1031645,28,19906,-82
2021-03-11 05:00:23,5.80,5.80,5.80,99.90,1031188,28,20331,-82
2021-03-11 05:00:55,5.80,5.80,5.80,99.90,1032106,28,20411,-82
2021-03-11 05:01:32,5.80,5.80,5.80,99.90,1031598,28,20373,-82
2021-03-11 05:02:04,5.80,5.80,5.80,99.90,1031879,28,20401,-82
2021-03-11 05:02:35,5.90,5.90,5.90,99.90,1031798,28,19945,-82
2021-03-11 05:03:06,5.90,5.90,5.90,99.90,1030250,28,19910,-83
2021-03-11 05:03:38,5.90,5.90,5.90,99.90,1031929,28,19901,-82
2021-03-11 05:04:09,5.90,5.90,5.90,99.90,1029954,28,19968,-82
2021-03-11 05:04:43,5.90,5.90,5.90,99.90,1032024,28,19956,-82
2021-03-11 05:05:19,5.90,5.90,5.90,99.90,1032075,28,20352,-82
2021-03-11 05:05:50,5.90,5.90,5.90,99.90,1031952,28,19941,-82
2021-03-11 05:06:21,5.90,5.90,5.90,99.90,1031916,28,19971,-82
2021-03-11 05:06:52,5.90,5.90,5.90,99.90,1031950,28,19901,-82
2021-03-11 05:07:22,5.90,5.90,5.90,99.90,1031886,28,19945,-82
2021-03-11 05:07:53,5.90,5.90,5.90,99.90,1031740,28,20037,-81
2021-03-11 05:08:24,6.00,6.00,6.00,99.90,1031783,28,19906,-82
2021-03-11 05:08:54,5.90,5.90,5.90,99.90,1031847,28,19906,-82
2021-03-11 05:09:25,6.00,6.00,6.00,99.90,1031283,28,19997,-82
2021-03-11 05:09:55,6.00,6.00,6.00,99.90,1031990,28,19928,-81
2021-03-11 05:10:26,6.00,6.00,6.00,99.90,1031791,28,19909,-82
2021-03-11 05:10:57,6.00,6.00,6.00,99.90,1031699,28,19955,-82
2021-03-11 05:11:27,6.00,6.00,6.00,99.90,1031713,28,19938,-82
2021-03-11 05:11:58,6.00,6.00,6.00,99.90,1032141,28,19910,-82
2021-03-11 05:12:29,6.10,6.10,6.10,99.90,1031558,28,20024,-82
2021-03-11 05:13:00,6.00,6.00,6.00,99.90,1029949,28,19909,-83
2021-03-11 05:13:30,6.00,6.00,6.00,99.90,1031434,28,19913,-82
2021-03-11 05:14:01,6.00,6.00,6.00,99.90,1029814,28,19913,-82
2021-03-11 05:14:32,6.00,6.00,6.00,99.90,1031406,28,19984,-81
2021-03-11 05:15:03,6.10,6.10,6.10,99.90,1030128,28,19920,-82
2021-03-11 05:15:33,6.10,6.10,6.10,99.90,1031904,28,20352,-82
2021-03-11 05:16:05,6.10,6.10,6.10,99.90,1031645,28,20005,-82
2021-03-11 05:16:35,6.10,6.10,6.10,99.90,1031818,28,19913,-81
2021-03-11 05:17:06,6.10,6.10,6.10,99.90,1031789,28,20384,-81
2021-03-11 05:17:36,6.10,6.10,6.10,99.90,1032113,28,19928,-81
2021-03-11 05:18:07,6.20,6.20,6.20,99.90,1031854,28,20109,-82
2021-03-11 05:18:38,6.20,6.20,6.20,99.90,1031726,28,19956,-83
2021-03-11 05:19:08,6.20,6.20,6.20,99.90,1031861,28,19913,-82
2021-03-11 05:19:39,6.20,6.20,6.20,99.90,1031866,28,19914,-81
2021-03-11 05:20:10,6.30,6.30,6.30,99.90,1031544,28,19975,-82
2021-03-11 05:20:40,6.30,6.30,6.30,99.90,1031919,28,19913,-82
2021-03-11 05:21:12,6.30,6.30,6.30,99.90,1031752,28,19909,-82
2021-03-11 05:21:42,6.30,6.30,6.30,99.90,1031858,28,19910,-82
2021-03-11 05:22:13,6.30,6.30,6.30,99.90,1031776,28,19906,-81
2021-03-11 05:22:44,6.30,6.30,6.30,99.90,1029930,28,20427,-81
2021-03-11 05:23:14,6.30,6.30,6.30,99.90,1029781,28,20536,-81
2021-03-11 05:23:45,6.40,6.40,6.40,99.90,1031591,28,19953,-81
2021-03-11 05:24:16,6.40,6.40,6.40,99.90,1031450,28,20056,-81
2021-03-11 05:24:46,6.40,6.40,6.40,99.90,1029564,28,19910,-81
2021-03-11 05:25:17,6.40,6.40,6.40,99.90,1031581,28,20507,-80
2021-03-11 05:25:48,6.40,6.40,6.40,99.90,1031437,28,19906,-83
2021-03-11 05:26:18,6.40,6.40,6.40,99.90,1031299,28,19964,-81
2021-03-11 05:26:49,6.40,6.40,6.40,99.90,1031389,28,19906,-83
2021-03-11 05:27:19,6.40,6.40,6.40,99.90,1031591,28,19910,-81
2021-03-11 05:27:50,6.40,6.40,6.40,99.90,1031297,28,19917,-81
2021-03-11 05:28:22,6.40,6.40,6.40,99.90,1031254,28,19910,-81
2021-03-11 05:28:53,6.40,6.40,6.40,99.90,1031273,28,19936,-81
2021-03-11 05:29:23,6.50,6.50,6.50,99.90,1031067,28,19996,-83
2021-03-11 05:29:54,6.50,6.50,6.50,99.90,1031188,28,20365,-83
2021-03-11 05:30:25,6.50,6.50,6.50,99.90,1030908,28,19916,-81
2021-03-11 05:30:55,6.50,6.50,6.50,99.90,1027166,28,19921,-80
2021-03-11 05:31:26,6.50,6.50,6.50,99.90,1027142,28,19949,-81
2021-03-11 05:31:56,6.60,6.60,6.60,99.90,1027164,28,19914,-81
2021-03-11 05:32:27,6.60,6.60,6.60,99.90,1029891,28,19949,-81
2021-03-11 05:32:58,6.60,6.60,6.60,99.90,1031263,28,19932,-82
2021-03-11 05:33:28,6.60,6.60,6.60,99.90,1029401,28,19968,-83
2021-03-11 05:33:59,6.60,6.60,6.60,99.90,1031306,28,19913,-82
2021-03-11 05:34:30,6.60,6.60,6.60,99.90,1032037,28,19965,-82
2021-03-11 05:35:01,6.60,6.60,6.60,99.90,1035499,28,19905,-83
2021-03-11 05:35:31,6.70,6.70,6.70,99.90,1035207,28,19999,-81
2021-03-11 05:36:02,6.70,6.70,6.70,99.90,1035405,28,19906,-82
2021-03-11 05:36:33,6.70,6.70,6.70,99.90,1035187,28,19913,-82
2021-03-11 05:37:03,6.80,6.80,6.80,99.90,1035329,28,20295,-82
2021-03-11 05:37:36,6.80,6.80,6.80,99.90,1035284,28,19905,-82
2021-03-11 05:38:06,6.90,6.90,6.90,99.90,1026754,28,19914,-82
2021-03-11 05:38:37,6.90,6.90,6.90,99.90,1026909,28,19906,-82
2021-03-11 05:39:08,7.00,7.00,7.00,99.90,1026712,28,19910,-82
2021-03-11 05:39:39,7.00,7.00,7.00,99.90,1027074,28,19910,-82
2021-03-11 05:40:11,7.10,7.10,7.10,99.90,1030885,28,20377,-83
2021-03-11 05:40:41,7.10,7.10,7.10,99.90,1030611,28,19928,-82
2021-03-11 05:41:13,7.10,7.10,7.10,99.90,1030291,28,19907,-82
2021-03-11 05:41:44,7.20,7.20,7.20,99.90,1031227,28,19910,-83
2021-03-11 05:42:17,7.20,7.20,7.20,99.90,1031103,28,19906,-82
2021-03-11 05:42:48,7.20,7.20,7.20,99.90,1031034,28,20320,-82
2021-03-11 05:43:19,7.30,7.30,7.30,99.90,1031222,28,19977,-83
2021-03-11 05:43:50,7.30,7.30,7.30,99.90,1029421,28,20361,-82
2021-03-11 05:44:21,7.30,7.30,7.30,99.90,1031099,28,19916,-82
2021-03-11 05:44:52,7.30,7.30,7.30,99.90,1031226,28,20371,-82
2021-03-11 05:45:24,7.30,7.30,7.30,99.90,1031198,28,19928,-83
2021-03-11 05:45:56,7.30,7.30,7.30,99.90,1031241,28,19967,-83
2021-03-11 05:46:27,7.30,7.30,7.30,99.90,1031124,28,19913,-83
2021-03-11 05:46:58,7.30,7.30,7.30,99.90,1031302,28,19905,-82
2021-03-11 05:47:29,7.30,7.30,7.30,99.90,1031059,28,20004,-82
2021-03-11 05:48:00,7.30,7.30,7.30,99.90,1031111,28,19906,-83
2021-03-11 05:48:32,7.40,7.40,7.40,99.90,1031217,28,19906,-82
2021-03-11 05:49:03,7.40,7.40,7.40,99.90,1031196,28,19984,-83
2021-03-11 05:49:38,7.40,7.40,7.40,99.90,1031043,28,19906,-83
2021-03-11 05:50:09,7.40,7.40,7.40,99.90,1031102,28,20287,-83
2021-03-11 05:50:41,7.30,7.30,7.30,99.90,1031182,28,19937,-83
2021-03-11 05:51:12,7.30,7.30,7.30,99.90,1031034,28,19906,-83
2021-03-11 05:51:43,7.30,7.30,7.30,99.90,1031062,28,20088,-83
2021-03-11 05:52:13,7.30,7.30,7.30,99.90,1031193,28,20025,-83
2021-03-11 05:52:45,7.30,7.30,7.30,99.90,1030972,28,20371,-83
2021-03-11 05:53:17,7.30,7.30,7.30,99.90,1029315,28,19937,-84
2021-03-11 05:53:47,7.30,7.30,7.30,99.90,1031043,28,19905,-83
2021-03-11 05:54:18,7.30,7.30,7.30,99.90,1031025,28,19913,-83
2021-03-11 05:54:50,7.30,7.30,7.30,99.90,1031055,28,19912,-83
2021-03-11 05:55:21,7.30,7.30,7.30,99.90,1031046,28,19913,-83
2021-03-11 05:55:51,7.30,7.30,7.30,99.90,1031137,28,20004,-83
2021-03-11 05:56:22,7.30,7.30,7.30,99.90,1031032,28,20276,-83
2021-03-11 05:56:52,7.30,7.30,7.30,99.90,1031322,28,20048,-82
2021-03-11 05:57:23,7.30,7.30,7.30,99.90,1031153,28,19909,-83
2021-03-11 05:57:54,7.30,7.30,7.30,99.90,1030601,28,20644,-82
2021-03-11 05:58:24,7.30,7.30,7.30,99.90,1030795,28,20020,-82
2021-03-11 05:58:55,7.30,7.30,7.30,99.90,1030445,28,19906,-83
2021-03-11 05:59:26,7.30,7.30,7.30,99.90,1030596,28,20121,-82
2021-03-11 05:59:57,7.30,7.30,7.30,99.90,1031230,28,19906,-82
2021-03-11 06:00:28,7.30,7.30,7.30,99.90,1031014,28,19902,-82
2021-03-11 06:00:58,7.30,7.30,7.30,99.90,1031100,28,19902,-82
2021-03-11 06:01:30,7.30,7.30,7.30,99.90,1030948,28,19908,-82
2021-03-11 06:02:05,7.30,7.30,7.30,99.90,1030940,28,19923,-82
2021-03-11 06:02:36,7.30,7.30,7.30,99.90,1026972,28,20287,-82
2021-03-11 06:03:06,7.40,7.40,7.40,99.90,1025236,28,19906,-82
2021-03-11 06:03:37,7.40,7.40,7.40,99.90,1027123,28,20261,-82
2021-03-11 06:04:08,7.40,7.40,7.40,99.90,1027076,28,19909,-82
2021-03-11 06:04:39,7.40,7.40,7.40,99.90,1025454,28,19948,-82
2021-03-11 06:05:16,7.40,7.40,7.40,99.90,1026934,28,19989,-82
2021-03-11 06:05:47,7.40,7.40,7.40,99.90,1027063,28,19981,-82
2021-03-11 06:06:19,7.40,7.40,7.40,99.90,1026947,28,20351,-82
2021-03-11 06:06:50,7.40,7.40,7.40,99.90,1027010,28,19902,-82
2021-03-11 06:07:22,7.40,7.40,7.40,99.90,1026865,28,19909,-82
2021-03-11 06:07:53,7.40,7.40,7.40,99.90,1029098,28,19925,-82
2021-03-11 06:08:24,7.40,7.40,7.40,99.90,1030720,28,20413,-83
2021-03-11 06:08:56,7.40,7.40,7.40,99.90,1030682,28,19939,-82
2021-03-11 06:09:27,7.40,7.40,7.40,99.90,1030996,28,20115,-83
2021-03-11 06:10:03,7.40,7.40,7.40,99.90,1031201,28,19902,-83
2021-03-11 06:10:34,7.40,7.40,7.40,99.90,1031114,28,19967,-83
2021-03-11 06:11:07,7.30,7.30,7.30,99.90,1030984,28,19902,-83
2021-03-11 06:11:38,7.40,7.40,7.40,99.90,1031096,28,19902,-82
2021-03-11 06:12:09,7.40,7.40,7.40,99.90,1031110,28,19902,-83
2021-03-11 06:12:40,7.40,7.40,7.40,99.90,1030582,28,19902,-83
2021-03-11 06:13:11,7.40,7.40,7.40,99.90,1030931,28,20266,-83
2021-03-11 06:13:42,7.40,7.40,7.40,99.90,1030870,28,19917,-83
2021-03-11 06:14:14,7.40,7.40,7.40,99.90,1030983,28,20372,-84
2021-03-11 06:14:48,7.40,7.40,7.40,99.90,1029379,28,19906,-83
2021-03-11 06:15:31,7.40,7.40,7.40,99.90,1030664,28,19911,-83
2021-03-11 06:16:11,7.50,7.50,7.50,99.90,1030795,28,19921,-82
2021-03-11 06:16:46,7.50,7.50,7.50,99.90,1030688,28,19913,-83
2021-03-11 06:17:17,7.50,7.50,7.50,99.90,1031039,28,19948,-83
2021-03-11 06:17:49,7.50,7.50,7.50,99.90,1030733,28,19906,-82
2021-03-11 06:18:20,7.50,7.50,7.50,99.90,1031066,28,20361,-82
2021-03-11 06:18:51,7.50,7.50,7.50,99.90,1030987,28,19910,-82
2021-03-11 06:19:21,7.60,7.60,7.60,99.90,1030862,28,19913,-82
2021-03-11 06:19:53,7.60,7.60,7.60,99.90,1030928,28,19906,-82
2021-03-11 06:20:24,7.60,7.60,7.60,99.90,1030996,28,19933,-82
2021-03-11 06:20:55,7.60,7.60,7.60,99.90,1031051,28,20372,-84
2021-03-11 06:21:25,7.70,7.70,7.70,99.90,1031115,28,19917,-83
2021-03-11 06:21:56,7.70,7.70,7.70,99.90,1031067,28,20400,-83
2021-03-11 06:22:27,7.70,7.70,7.70,99.90,1030716,28,19910,-83
2021-03-11 06:22:57,7.70,7.70,7.70,99.90,1032137,28,19913,-83
2021-03-11 06:23:31,7.70,7.70,7.70,99.90,1030831,28,19910,-83
2021-03-11 06:24:01,7.70,7.70,7.70,99.90,1030550,28,19917,-82
2021-03-11 06:24:32,7.80,7.80,7.80,99.90,1032070,28,19985,-83
2021-03-11 06:25:03,7.80,7.80,7.80,99.90,1033669,28,19922,-82
2021-03-11 06:25:35,7.80,7.80,7.80,99.90,1034035,28,19952,-82
2021-03-11 06:26:06,7.80,7.80,7.80,99.90,1033252,28,19912,-82
2021-03-11 06:26:37,7.80,7.80,7.80,99.90,1034516,28,19912,-83
2021-03-11 06:27:08,7.80,7.80,7.80,99.90,1031301,28,19921,-82
2021-03-11 06:27:38,7.90,7.90,7.90,99.90,1032316,28,19917,-84
2021-03-11 06:28:09,7.90,7.90,7.90,99.90,1033580,28,19960,-82
2021-03-11 06:28:45,7.90,7.90,7.90,99.90,1033519,28,19972,-83
2021-03-11 06:29:17,7.90,7.90,7.90,99.90,1034418,28,19909,-83
2021-03-11 06:29:47,8.00,8.00,8.00,99.90,1031547,28,19902,-84
2021-03-11 06:30:31,8.00,8.00,8.00,99.90,1030986,28,19906,-85
2021-03-11 06:31:15,8.00,8.00,8.00,99.90,1026897,28,19914,-84
2021-03-11 06:31:46,8.00,8.00,8.00,99.90,1027097,28,20421,-84
2021-03-11 06:32:16,8.10,8.10,8.10,99.90,1029208,28,19913,-84
2021-03-11 06:32:54,8.10,8.10,8.10,99.90,1032209,28,19905,-85
2021-03-11 06:33:29,8.10,8.10,8.10,99.90,1027570,28,19910,-84
2021-03-11 06:34:00,8.20,8.20,8.20,99.90,1033496,28,19912,-85
2021-03-11 06:34:39,8.20,8.20,8.20,99.90,1034253,28,19905,-85
2021-03-11 06:35:18,8.20,8.20,8.20,99.90,1030835,28,19937,-85
2021-03-11 06:35:49,8.30,8.30,8.30,99.90,1031019,28,19917,-84
2021-03-11 06:36:21,8.30,8.30,8.30,99.90,1030989,28,19906,-84
2021-03-11 06:36:52,8.30,8.30,8.30,99.90,1033184,28,19948,-85
2021-03-11 06:37:41,8.30,8.30,8.30,99.90,1034553,28,20432,-82
2021-03-11 06:38:26,8.40,8.40,8.40,99.90,1026956,28,19934,-83
2021-03-11 06:38:59,8.40,8.40,8.40,99.90,1027038,28,20553,-84
2021-03-11 06:39:31,8.40,8.40,8.40,99.90,1026794,28,20384,-82
2021-03-11 06:40:18,8.40,8.40,8.40,99.90,1026977,28,19909,-83
2021-03-11 06:40:52,8.40,8.40,8.40,99.90,1031167,28,19906,-92
2021-03-11 06:41:23,8.40,8.40,8.40,99.90,1033620,28,19905,-87
2021-03-11 06:41:54,8.40,8.40,8.40,99.90,1031761,28,19902,-89
2021-03-11 06:42:25,8.30,8.30,8.30,99.90,1031263,28,19909,-89
2021-03-11 06:43:09,8.30,8.30,8.30,99.90,1031094,28,19914,-89
2021-03-11 06:43:56,8.30,8.30,8.30,99.90,1029879,28,19905,-89
2021-03-11 06:44:36,8.30,8.30,8.30,99.90,1032175,28,20544,-89
2021-03-11 06:45:26,8.20,8.20,8.20,99.90,1031913,28,19906,-89
2021-03-11 06:46:23,8.20,8.20,8.20,99.90,1032704,28,19908,-88
2021-03-11 06:46:58,8.20,8.20,8.20,99.90,1031071,28,19905,-89
2021-03-11 06:47:29,8.20,8.20,8.20,99.90,1031809,28,19901,-89
2021-03-11 06:48:18,8.20,8.20,8.20,99.90,1031807,28,20336,-89
2021-03-11 06:48:49,8.20,8.20,8.20,99.90,1031608,28,19902,-88
2021-03-11 06:49:20,8.20,8.20,8.20,99.90,1031589,28,19958,-89
2021-03-11 06:50:00,8.20,8.20,8.20,99.90,1035460,28,20335,-89
2021-03-11 06:50:31,8.10,8.10,8.10,99.90,1035738,28,19901,-89
2021-03-11 06:51:03,8.10,8.10,8.10,99.90,1031577,28,20261,-89
2021-03-11 06:51:34,8.10,8.10,8.10,99.90,1031445,28,20404,-88
2021-03-11 06:52:10,8.10,8.10,8.10,99.90,1031302,28,20025,-88
2021-03-11 06:52:59,8.10,8.10,8.10,99.90,1031169,28,19902,-88
2021-03-11 06:53:30,8.00,8.00,8.00,99.90,1027627,28,19921,-89
2021-03-11 06:54:10,8.00,8.00,8.00,99.90,1025776,28,19902,-89
2021-03-11 06:55:00,8.00,8.00,8.00,99.90,1027548,28,19902,-90
2021-03-11 06:55:31,8.00,8.00,8.00,99.90,1030286,28,19910,-89
2021-03-11 06:56:19,8.00,8.00,8.00,99.90,1031845,28,19905,-88
2021-03-11 06:56:49,7.90,7.90,7.90,99.90,1031606,28,19993,-89
2021-03-11 06:57:29,7.90,7.90,7.90,99.90,1031531,28,19909,-89
2021-03-11 06:58:22,7.90,7.90,7.90,99.90,1031648,28,19902,-88
2021-03-11 06:58:56,7.80,7.80,7.80,99.90,1031529,28,20448,-88
2021-03-11 06:59:34,7.80,7.80,7.80,99.90,1031437,28,20005,-90
2021-03-11 07:00:14,7.70,7.70,7.70,99.90,1031994,28,19996,-90
2021-03-11 07:00:46,7.70,7.70,7.70,99.90,1031171,28,19937,-90
2021-03-11 07:01:26,7.60,7.60,7.60,99.90,1031426,28,19902,-91
2021-03-11 07:01:57,7.60,7.60,7.60,99.90,1031535,28,19906,-91
2021-03-11 07:02:28,7.50,7.50,7.50,99.90,1031303,28,20321,-90
2021-03-11 07:03:00,7.40,7.40,7.40,99.90,1032153,28,20268,-91
2021-03-11 07:03:41,7.30,7.30,7.30,99.90,1031476,28,19908,-90
2021-03-11 07:04:20,7.30,7.30,7.30,99.90,1031366,28,19902,-92
2021-03-11 07:04:52,7.20,7.20,7.20,99.90,1030534,28,19910,-89
2021-03-11 07:05:26,7.10,7.10,7.10,99.90,1031238,28,19953,-85
2021-03-11 07:05:57,7.00,7.00,7.00,99.90,1031129,28,19929,-90
2021-03-11 07:06:34,7.00,7.00,7.00,99.90,1031178,28,19906,-89
2021-03-11 07:07:15,6.90,6.90,6.90,99.90,1035410,28,19916,-90
2021-03-11 07:07:46,6.90,6.90,6.90,99.90,1035257,28,19993,-89
2021-03-11 07:08:17,6.80,6.80,6.80,99.90,1035234,28,19901,-89
2021-03-11 07:08:48,6.80,6.80,6.80,99.90,1034552,28,20400,-89
2021-03-11 07:09:19,6.70,6.70,6.70,99.90,1034586,28,19923,-89
2021-03-11 07:09:53,6.70,6.70,6.70,99.90,1034552,28,20086,-89
2021-03-11 07:10:27,6.60,6.60,6.60,99.90,1033317,28,20050,-90
2021-03-11 07:11:04,6.60,6.60,6.60,99.90,1035049,28,19905,-89
2021-03-11 07:11:35,6.60,6.60,6.60,99.90,1034806,28,20204,-89
2021-03-11 07:12:06,6.60,6.60,6.60,99.90,1035016,28,20462,-89
2021-03-11 07:12:53,6.60,6.60,6.60,99.90,1035250,28,19948,-89
2021-03-11 07:13:36,6.60,6.60,6.60,99.90,1035161,28,19956,-88
2021-03-11 07:14:07,6.60,6.60,6.60,99.90,1035019,28,19921,-89
2021-03-11 07:14:38,6.60,6.60,6.60,99.90,1035326,28,19901,-89
2021-03-11 07:15:11,6.60,6.60,6.60,99.90,1033387,28,20000,-89
2021-03-11 07:15:42,6.70,6.70,6.70,99.90,1035233,28,19901,-89
2021-03-11 07:16:23,6.70,6.70,6.70,99.90,1035085,28,19983,-90
2021-03-11 07:16:53,6.70,6.70,6.70,99.90,1035199,28,19909,-92
2021-03-11 07:17:25,6.70,6.70,6.70,99.90,1035144,28,20347,-91
2021-03-11 07:17:56,6.70,6.70,6.70,99.90,1035248,28,20363,-92
2021-03-11 07:18:27,6.80,6.80,6.80,99.90,1035104,28,19905,-89
2021-03-11 07:19:14,6.80,6.80,6.80,99.90,1035388,28,20404,-92
2021-03-11 07:20:03,6.80,6.80,6.80,99.90,1035375,28,20383,-89
2021-03-11 07:20:35,6.90,6.90,6.90,99.90,1035156,28,19914,-91
2021-03-11 07:21:05,6.90,6.90,6.90,99.90,1035342,28,19950,-91
2021-03-11 07:21:40,6.90,6.90,6.90,99.90,1035165,28,19905,-91
2021-03-11 07:22:16,6.90,6.90,6.90,99.90,1035117,28,19936,-89
2021-03-11 07:23:07,7.00,7.00,7.00,99.90,1035397,28,19909,-90
2021-03-11 07:23:47,7.00,7.00,7.00,99.90,1034797,28,19912,-90
2021-03-11 07:24:34,7.10,7.10,7.10,99.90,1033574,28,19992,-91
2021-03-11 07:25:24,7.10,7.10,7.10,99.90,1035108,28,20075,-89
2021-03-11 07:25:55,7.10,7.10,7.10,99.90,1035037,28,19937,-91
2021-03-11 07:26:26,7.10,7.10,7.10,99.90,1034594,28,20373,-90
2021-03-11 07:26:57,7.20,7.20,7.20,99.90,1034827,28,19996,-90
2021-03-11 07:27:37,7.20,7.20,7.20,99.90,1034851,28,19916,-91
2021-03-11 07:28:25,7.20,7.20,7.20,99.90,1034917,28,19959,-91
2021-03-11 07:29:13,7.20,7.20,7.20,99.90,1035080,28,19909,-91
2021-03-11 07:29:59,7.30,7.30,7.30,99.90,1035075,28,19969,-90
2021-03-11 07:30:32,7.30,7.30,7.30,99.90,1034877,28,20234,-89
2021-03-11 07:31:03,7.30,7.30,7.30,99.90,1035165,28,19905,-88
2021-03-11 07:31:34,7.30,7.30,7.30,99.90,1035052,28,20044,-89
2021-03-11 07:32:05,7.30,7.30,7.30,99.90,1035067,28,20044,-90
2021-03-11 07:32:36,7.40,7.40,7.40,99.90,1034987,28,20437,-91
2021-03-11 07:33:07,7.30,7.30,7.30,99.90,1034889,28,19963,-90
2021-03-11 07:33:38,7.40,7.40,7.40,99.90,1034977,28,19905,-91
2021-03-11 07:34:10,7.40,7.40,7.40,99.90,1033490,28,19905,-91
2021-03-11 07:34:41,7.40,7.40,7.40,99.90,1035231,28,20360,-91
2021-03-11 07:35:17,7.40,7.40,7.40,99.90,1035021,28,19906,-89
2021-03-11 07:35:48,7.40,7.40,7.40,99.90,1035226,28,20521,-89
2021-03-11 07:36:19,7.40,7.40,7.40,99.90,1035209,28,20372,-89
2021-03-11 07:36:50,7.50,7.50,7.50,99.90,1035064,28,19905,-90
2021-03-11 07:37:21,7.50,7.50,7.50,99.90,1035221,28,20334,-89
2021-03-11 07:37:54,7.40,7.40,7.40,99.90,1035565,28,19905,-90
2021-03-11 07:38:26,7.50,7.50,7.50,99.90,1035221,28,19996,-90
2021-03-11 07:38:57,7.50,7.50,7.50,99.90,1035055,28,19905,-90
2021-03-11 07:39:32,7.60,7.60,7.60,99.90,1034937,28,19917,-90
2021-03-11 07:40:03,7.60,7.60,7.60,99.90,1035075,28,20577,-90
2021-03-11 07:40:34,7.60,7.60,7.60,99.90,1034835,28,19901,-89
2021-03-11 07:41:06,7.60,7.60,7.60,99.90,1031132,28,19901,-90
2021-03-11 07:41:37,7.60,7.60,7.60,99.90,1031110,28,19902,-91
2021-03-11 07:42:09,7.60,7.60,7.60,99.90,1031412,28,20301,-91
2021-03-11 07:42:40,7.70,7.70,7.70,99.90,1031091,28,19988,-91
2021-03-11 07:43:11,7.70,7.70,7.70,99.90,1030777,28,19901,-90
2021-03-11 07:43:42,7.70,7.70,7.70,99.90,1030969,28,19909,-91
2021-03-11 07:44:13,7.70,7.70,7.70,99.90,1029451,28,19933,-90
2021-03-11 07:44:44,7.70,7.70,7.70,99.90,1031206,28,19909,-90
2021-03-11 07:45:15,7.70,7.70,7.70,99.90,1031032,28,20153,-91
2021-03-11 07:45:46,7.70,7.70,7.70,99.90,1030938,28,19952,-91
2021-03-11 07:46:20,7.70,7.70,7.70,99.90,1030826,28,19988,-91
2021-03-11 07:46:51,7.70,7.70,7.70,99.90,1030775,28,19902,-90
2021-03-11 07:47:22,7.80,7.80,7.80,99.90,1030742,28,19996,-90
2021-03-11 07:47:53,7.80,7.80,7.80,99.90,1032416,28,19902,-91
2021-03-11 07:48:24,7.70,7.70,7.70,99.90,1031592,28,20097,-91
2021-03-11 07:48:55,7.80,7.80,7.80,99.90,1030860,28,19952,-91
2021-03-11 07:49:29,7.70,7.70,7.70,99.90,1030940,28,19914,-91
2021-03-11 07:50:00,7.70,7.70,7.70,99.90,1031484,28,19972,-91
2021-03-11 07:50:31,7.80,7.80,7.80,99.90,1030984,28,20153,-90
2021-03-11 07:51:02,7.80,7.80,7.80,99.90,1031291,28,19929,-90
2021-03-11 07:51:33,7.80,7.80,7.80,99.90,1031006,28,20129,-90
2021-03-11 07:52:04,7.90,7.90,7.90,99.90,1031243,28,19902,-90
2021-03-11 07:52:35,7.80,7.80,7.80,99.90,1030773,28,19902,-90
2021-03-11 07:53:06,7.90,7.90,7.90,99.90,1031174,28,19933,-90
2021-03-11 07:53:37,7.90,7.90,7.90,99.90,1030992,28,19908,-91
2021-03-11 07:54:07,7.90,7.90,7.90,99.90,1029458,28,20268,-91
2021-03-11 07:54:38,7.90,7.90,7.90,99.90,1031195,28,19902,-91
2021-03-11 07:55:11,7.90,7.90,7.90,99.90,1032434,28,20412,-91
2021-03-11 07:55:42,7.90,7.90,7.90,99.90,1033377,28,19925,-88
2021-03-11 07:56:13,7.90,7.90,7.90,99.90,1031152,28,20312,-92
2021-03-11 07:56:45,8.00,8.00,8.00,99.90,1031442,28,20044,-92
2021-03-11 07:57:15,8.00,8.00,8.00,99.90,1030726,28,20250,-91
2021-03-11 07:57:47,8.00,8.00,8.00,99.90,1031070,28,19913,-91
2021-03-11 07:58:21,7.90,7.90,7.90,99.90,1030818,28,19942,-90
2021-03-11 07:58:51,8.00,8.00,8.00,99.90,1031198,28,19944,-90
2021-03-11 07:59:22,8.00,8.00,8.00,99.90,1031015,28,19909,-90
2021-03-11 07:59:54,8.00,8.00,8.00,99.90,1031115,28,19906,-89
2021-03-11 08:00:26,8.00,8.00,8.00,99.90,1031192,28,19906,-91
2021-03-11 08:01:03,8.00,8.00,8.00,99.90,1031437,28,19945,-90
2021-03-11 08:01:36,8.00,8.00,8.00,99.90,1031368,28,19906,-90
2021-03-11 08:02:08,8.00,8.00,8.00,99.90,1031533,28,20331,-89
2021-03-11 08:02:42,8.10,8.10,8.10,99.90,1035629,28,19940,-89
2021-03-11 08:03:14,8.10,8.10,8.10,99.90,1035238,28,19906,-91
2021-03-11 08:03:46,8.10,8.10,8.10,99.90,1035286,28,20337,-90
2021-03-11 08:04:17,8.10,8.10,8.10,99.90,1033220,28,19912,-88
2021-03-11 08:04:51,8.10,8.10,8.10,99.90,1031259,28,19906,-90
2021-03-11 08:05:28,8.10,8.10,8.10,99.90,1031180,28,19932,-89
2021-03-11 08:06:17,8.10,8.10,8.10,99.90,1031173,28,20552,-91
2021-03-11 08:06:48,8.10,8.10,8.10,99.90,1031317,28,20526,-89
2021-03-11 08:07:24,8.20,8.20,8.20,99.90,1031218,28,20284,-89
2021-03-11 08:08:15,8.20,8.20,8.20,99.90,1031161,28,20647,-89
2021-03-11 08:08:46,8.20,8.20,8.20,99.90,1031237,28,20005,-91
2021-03-11 08:09:36,8.20,8.20,8.20,99.90,1031738,28,19940,-90
2021-03-11 08:10:18,8.20,8.20,8.20,99.90,1031804,28,19964,-91
2021-03-11 08:10:50,8.20,8.20,8.20,99.90,1031301,28,19927,-91
2021-03-11 08:11:37,8.30,8.30,8.30,99.90,1031204,28,19920,-90
2021-03-11 08:12:26,8.20,8.20,8.20,99.90,1031402,28,19929,-91
2021-03-11 08:12:56,8.30,8.30,8.30,99.90,1031136,28,19949,-91
2021-03-11 08:13:30,8.30,8.30,8.30,99.90,1031335,28,20357,-91
2021-03-11 08:14:17,8.30,8.30,8.30,99.90,1031329,28,19909,-90
2021-03-11 08:14:48,8.30,8.30,8.30,99.90,1030575,28,19906,-92
2021-03-11 08:15:29,8.30,8.30,8.30,99.90,1032522,28,19968,-90
2021-03-11 08:16:20,8.30,8.30,8.30,99.90,1031840,28,19906,-91
2021-03-11 08:16:52,8.30,8.30,8.30,99.90,1031553,28,19910,-90
2021-03-11 08:17:41,8.40,8.40,8.40,99.90,1031852,28,20332,-88
2021-03-11 08:18:32,8.40,8.40,8.40,99.90,1035330,28,19952,-91
2021-03-11 08:19:03,8.40,8.40,8.40,99.90,1030504,28,19917,-90
2021-03-11 08:19:36,8.40,8.40,8.40,99.90,1027725,28,20006,-91
2021-03-11 08:20:07,8.50,8.50,8.50,99.90,1031489,28,19917,-90
2021-03-11 08:20:43,8.40,8.40,8.40,99.90,1032093,28,19940,-91
2021-03-11 08:21:23,8.40,8.40,8.40,99.90,1031329,28,19913,-89
2021-03-11 08:21:53,8.50,8.50,8.50,99.90,1032753,28,19913,-86
2021-03-11 08:22:43,8.50,8.50,8.50,99.90,1030606,28,19917,-85
2021-03-11 08:23:13,8.50,8.50,8.50,99.90,1034797,28,19912,-90
2021-03-11 08:23:44,8.50,8.50,8.50,99.90,1035394,28,19919,-90
2021-03-11 08:24:33,8.50,8.50,8.50,99.90,1029440,28,19918,-86
2021-03-11 08:25:04,8.50,8.50,8.50,99.90,1031481,28,19902,-87
2021-03-11 08:25:38,8.50,8.50,8.50,99.90,1030835,28,19992,-89
2021-03-11 08:26:12,8.50,8.50,8.50,99.90,1030908,28,19956,-93
2021-03-11 08:26:43,8.50,8.50,8.50,99.90,1031889,28,19906,-91
2021-03-11 08:27:29,8.50,8.50,8.50,99.90,1031898,28,20368,-92
2021-03-11 08:28:00,8.50,8.50,8.50,99.90,1031154,28,20293,-91
2021-03-11 08:28:31,8.50,8.50,8.50,99.90,1030803,28,19910,-88
2021-03-11 08:29:22,8.60,8.60,8.60,99.90,1031748,28,19906,-89
2021-03-11 08:29:53,8.60,8.60,8.60,99.90,1030912,28,20626,-84
2021-03-11 08:30:39,8.60,8.60,8.60,99.90,1030661,28,19906,-87
2021-03-11 08:31:10,8.60,8.60,8.60,99.90,1030920,28,19905,-89
2021-03-11 08:31:40,8.60,8.60,8.60,99.90,1031118,28,19993,-89
2021-03-11 08:32:31,8.60,8.60,8.60,99.90,1031388,28,19906,-92
2021-03-11 08:33:01,8.60,8.60,8.60,99.90,1031170,28,19909,-92
2021-03-11 08:33:32,8.60,8.60,8.60,99.90,1030932,28,20258,-91
2021-03-11 08:34:03,8.60,8.60,8.60,99.90,1030527,28,20009,-85
2021-03-11 08:34:33,8.60,8.60,8.60,99.90,1029267,28,19921,-90
2021-03-11 08:35:23,8.60,8.60,8.60,99.90,1031178,28,19905,-90
2021-03-11 08:35:55,8.60,8.60,8.60,99.90,1030810,28,19956,-90
2021-03-11 08:36:26,8.60,8.60,8.60,99.90,1031043,28,19912,-89
2021-03-11 08:37:15,8.60,8.60,8.60,99.90,1031071,28,19935,-89
2021-03-11 08:37:46,8.70,8.70,8.70,99.90,1031767,28,20404,-84
2021-03-11 08:38:23,8.70,8.70,8.70,99.90,1034513,28,20004,-90
2021-03-11 08:38:53,8.70,8.70,8.70,99.90,1034660,28,19937,-84
2021-03-11 08:39:31,8.70,8.70,8.70,99.90,1034388,28,19905,-87
2021-03-11 08:40:02,8.70,8.70,8.70,99.90,1035013,28,19902,-92
2021-03-11 08:40:34,8.70,8.70,8.70,99.90,1034742,28,19901,-87
2021-03-11 08:41:13,8.70,8.70,8.70,99.90,1026850,28,20008,-84
2021-03-11 08:41:44,8.70,8.70,8.70,99.90,1026853,28,19984,-94
2021-03-11 08:42:33,8.70,8.70,8.70,99.90,1026868,28,20353,-90
2021-03-11 08:43:07,8.70,8.70,8.70,99.90,1027007,28,19909,-88
2021-03-11 08:43:38,8.80,8.80,8.80,99.90,1027188,28,20297,-89
2021-03-11 08:44:09,8.80,8.80,8.80,99.90,1028008,28,19902,-90
2021-03-11 08:44:54,8.80,8.80,8.80,99.90,1030447,28,19922,-91
2021-03-11 08:46:19,8.80,8.80,8.80,99.90,1025433,28,19937,-81
2021-03-11 08:46:51,8.90,8.90,8.90,99.90,1026793,28,20349,-81
2021-03-11 08:47:22,8.90,8.90,8.90,99.90,1030394,28,19902,-81
2021-03-11 08:48:11,8.90,8.90,8.90,99.90,1030306,28,19902,-79
2021-03-11 08:48:43,8.90,8.90,8.90,99.90,1030580,28,19968,-82
2021-03-11 08:49:33,8.90,8.90,8.90,99.90,1030295,28,19901,-83
2021-03-11 08:50:06,8.90,8.90,8.90,99.90,1030387,28,20364,-82
2021-03-11 08:50:37,8.90,8.90,8.90,99.90,1030484,28,19902,-83
2021-03-11 08:51:10,8.90,8.90,8.90,99.90,1030218,28,20368,-82
2021-03-11 08:51:40,9.00,9.00,9.00,99.90,1030406,28,19908,-83
2021-03-11 08:52:30,8.90,8.90,8.90,99.90,1030328,28,19909,-83
2021-03-11 08:53:01,8.90,8.90,8.90,99.90,1030517,28,19906,-82
2021-03-11 08:53:38,8.90,8.90,8.90,99.90,1030372,28,19902,-82
2021-03-11 08:54:20,9.00,9.00,9.00,99.90,1030299,28,20100,-81
2021-03-11 08:54:51,9.00,9.00,9.00,99.90,1029389,28,19912,-81
2021-03-11 08:55:38,9.00,9.00,9.00,99.90,1034399,28,19902,-81
2021-03-11 08:56:21,9.00,9.00,9.00,99.90,1034257,28,19927,-82
2021-03-11 08:56:51,9.00,9.00,9.00,99.90,1034416,28,19905,-82
2021-03-11 08:57:40,9.00,9.00,9.00,99.90,1034499,28,19917,-82
2021-03-11 08:58:25,9.10,9.10,9.10,99.90,1034547,28,19957,-82
2021-03-11 08:58:59,9.10,9.10,9.10,99.90,1034661,28,19964,-82
2021-03-11 08:59:43,9.10,9.10,9.10,99.90,1034310,28,19905,-81
2021-03-11 09:00:14,9.20,9.20,9.20,99.90,1034360,28,19908,-81
2021-03-11 09:01:03,9.20,9.20,9.20,99.90,1034992,28,19916,-82
2021-03-11 09:01:38,9.20,9.20,9.20,99.90,1035193,28,20396,-82
2021-03-11 09:02:43,9.20,9.20,9.20,99.90,1035270,28,20133,-82
2021-03-11 09:03:47,9.20,9.20,9.20,99.90,1030242,28,19945,-82
2021-03-11 09:04:17,9.30,9.30,9.30,99.90,1016818,29,20044,-83
2021-03-11 09:04:48,9.30,9.30,9.30,99.90,1017009,29,19909,-81
2021-03-11 09:05:39,9.30,9.30,9.30,99.90,1025399,28,19934,-83
2021-03-11 09:06:12,9.30,9.30,9.30,99.90,1034993,28,19905,-82
2021-03-11 09:06:59,9.30,9.30,9.30,99.90,1035388,28,19959,-83
2021-03-11 09:07:33,9.30,9.30,9.30,99.90,1035182,28,19919,-82
2021-03-11 09:08:10,9.40,9.40,9.40,99.90,1035404,28,19937,-82
2021-03-11 09:08:45,9.30,9.30,9.30,99.90,1035294,28,19901,-82
2021-03-11 09:09:16,9.40,9.40,9.40,99.90,1035215,28,20471,-83
2021-03-11 09:09:51,9.40,9.40,9.40,99.90,1035324,28,19906,-82
2021-03-11 09:10:21,9.30,9.30,9.30,99.90,1035345,28,20335,-83
2021-03-11 09:10:52,9.40,9.40,9.40,99.90,1035267,28,19908,-83
2021-03-11 09:11:23,9.40,9.40,9.40,99.90,1035228,28,19907,-82
2021-03-11 09:11:54,9.40,9.40,9.40,99.90,1035244,28,19902,-82
2021-03-11 09:12:32,9.40,9.40,9.40,99.90,1034857,28,19905,-84
2021-03-11 09:13:03,9.40,9.40,9.40,99.90,1034992,28,19914,-83
2021-03-11 09:13:34,9.40,9.40,9.40,99.90,1034752,28,20011,-81
2021-03-11 09:14:09,9.50,9.50,9.50,99.90,1034994,28,19905,-79
2021-03-11 09:14:46,9.50,9.50,9.50,99.90,1033204,28,20375,-83
2021-03-11 09:15:18,9.50,9.50,9.50,99.90,1034988,28,20632,-82
2021-03-11 09:15:49,9.50,9.50,9.50,99.90,1033083,28,20372,-84
2021-03-11 09:16:26,9.50,9.50,9.50,99.90,1034964,28,19960,-84
2021-03-11 09:17:01,9.50,9.50,9.50,99.90,1034952,28,19910,-86
2021-03-11 09:17:33,9.50,9.50,9.50,99.90,1035143,28,19955,-84
2021-03-11 09:18:03,9.60,9.60,9.60,99.90,1035293,28,19913,-84
2021-03-11 09:18:34,9.50,9.50,9.50,99.90,1035225,28,19909,-84
2021-03-11 09:19:05,9.50,9.50,9.50,99.90,1035308,28,19949,-85
2021-03-11 09:19:40,9.60,9.60,9.60,99.90,1035180,28,19917,-84
2021-03-11 09:20:14,9.60,9.60,9.60,99.90,1035148,28,19905,-84
2021-03-11 09:20:51,9.60,9.60,9.60,99.90,1035265,28,19996,-85
2021-03-11 09:21:30,9.60,9.60,9.60,99.90,1035277,28,19906,-84
2021-03-11 09:22:01,9.70,9.70,9.70,99.90,1035314,28,20356,-81
2021-03-11 09:22:46,9.60,9.60,9.60,99.90,1034980,28,19909,-82
2021-03-11 09:23:16,9.70,9.70,9.70,99.90,1035226,28,19913,-81
2021-03-11 09:23:47,9.70,9.70,9.70,99.90,1035314,28,19905,-80
2021-03-11 09:24:21,9.70,9.70,9.70,99.90,1035131,28,20357,-82
2021-03-11 09:24:57,9.70,9.70,9.70,99.90,1033426,28,19909,-82
2021-03-11 09:25:35,9.80,9.80,9.80,99.90,1035119,28,19906,-83
2021-03-11 09:26:07,9.80,9.80,9.80,99.90,1035235,28,19913,-83
2021-03-11 09:26:37,9.80,9.80,9.80,99.90,1035369,28,19912,-84
2021-03-11 09:27:13,9.90,9.90,9.90,99.90,1034999,28,19928,-83
2021-03-11 09:28:00,9.80,9.80,9.80,99.90,1035130,28,20310,-82
2021-03-11 09:28:31,9.80,9.80,9.80,99.90,1034913,28,19932,-83
2021-03-11 09:29:04,9.90,9.90,9.90,99.90,1036784,28,20364,-82
2021-03-11 09:29:35,9.90,9.90,9.90,99.90,1032295,28,19909,-82
2021-03-11 09:30:07,9.90,9.90,9.90,99.90,1031520,28,19920,-83
2021-03-11 09:30:39,10.00,10.00,10.00,99.90,1031294,28,19912,-84
2021-03-11 09:31:19,9.90,9.90,9.90,99.90,1031058,28,19906,-84
2021-03-11 09:31:50,10.00,10.00,10.00,99.90,1031205,28,19906,-83
2021-03-11 09:32:26,10.00,10.00,10.00,99.90,1031246,28,19905,-83
2021-03-11 09:32:57,10.00,10.00,10.00,99.90,1031339,28,20424,-82
2021-03-11 09:33:28,10.10,10.10,10.10,99.90,1031120,28,19909,-83
2021-03-11 09:34:01,10.10,10.10,10.10,99.90,1031168,28,19905,-83
2021-03-11 09:34:31,10.20,10.20,10.20,99.90,1030967,28,19909,-83
2021-03-11 09:35:07,10.20,10.20,10.20,99.90,1029503,28,20016,-82
2021-03-11 09:35:38,10.20,10.20,10.20,99.90,1031224,28,20476,-84
2021-03-11 09:36:09,10.20,10.20,10.20,99.90,1029236,28,19905,-82
2021-03-11 09:36:47,10.20,10.20,10.20,99.90,1031277,28,19914,-85
2021-03-11 09:37:37,10.20,10.20,10.20,99.90,1031060,28,19992,-84
2021-03-11 09:38:11,10.30,10.30,10.30,99.90,1030944,28,19909,-85
2021-03-11 09:38:42,10.30,10.30,10.30,99.90,1031336,28,19992,-83
2021-03-11 09:39:13,10.30,10.30,10.30,99.90,1030553,28,19937,-85
2021-03-11 09:39:59,10.40,10.40,10.40,99.90,1030640,28,19913,-84
2021-03-11 09:40:31,10.40,10.40,10.40,99.90,1030504,28,19906,-82
2021-03-11 09:41:03,10.40,10.40,10.40,99.90,1034761,28,20319,-85
2021-03-11 09:41:36,10.40,10.40,10.40,99.90,1034972,28,20024,-83
2021-03-11 09:42:09,10.50,10.50,10.50,99.90,1035239,28,20536,-83
2021-03-11 09:42:58,10.50,10.50,10.50,99.90,1035034,28,19952,-83
2021-03-11 09:43:33,10.50,10.50,10.50,99.90,1035056,28,20489,-84
2021-03-11 09:44:06,10.60,10.60,10.60,99.90,1035187,28,19912,-83
2021-03-11 09:44:42,10.60,10.60,10.60,99.90,1035094,28,19909,-83
2021-03-11 09:45:13,10.70,10.70,10.70,99.90,1035050,28,20352,-84
2021-03-11 09:45:45,10.70,10.70,10.70,99.90,1035318,28,20004,-83
2021-03-11 09:46:18,10.70,10.70,10.70,99.90,1034658,28,20000,-83
2021-03-11 09:46:48,10.70,10.70,10.70,99.90,1034548,28,19971,-83
2021-03-11 09:47:28,10.80,10.80,10.80,99.90,1034680,28,19917,-85
2021-03-11 09:48:02,10.70,10.70,10.70,99.90,1034977,28,20332,-82
2021-03-11 09:48:34,10.80,10.80,10.80,99.90,1034564,28,20446,-82
2021-03-11 09:49:05,10.80,10.80,10.80,99.90,1035099,28,19937,-82
2021-03-11 09:49:35,10.80,10.80,10.80,99.90,1035022,28,20315,-83
2021-03-11 09:50:07,10.80,10.80,10.80,99.90,1035194,28,19963,-82
2021-03-11 09:50:40,10.90,10.90,10.90,99.90,1035213,28,19912,-80
2021-03-11 09:51:12,10.90,10.90,10.90,99.90,1034952,28,20349,-82
2021-03-11 09:51:44,10.90,10.90,10.90,99.90,1030645,28,19906,-82
2021-03-11 09:52:17,10.90,10.90,10.90,99.90,1030600,28,20365,-81
2021-03-11 09:52:58,11.00,11.00,11.00,99.90,1030655,28,20094,-82
2021-03-11 09:53:48,11.00,11.00,11.00,99.90,1032664,28,20507,-81
2021-03-11 09:54:19,11.00,11.00,11.00,99.90,1034985,28,19901,-82
2021-03-11 09:54:59,11.00,11.00,11.00,99.90,1035080,28,19944,-82
2021-03-11 09:55:30,11.00,11.00,11.00,99.90,1034926,28,19901,-82
2021-03-11 09:56:01,11.00,11.00,11.00,99.90,1035184,28,19901,-80
2021-03-11 09:56:37,11.00,11.00,11.00,99.90,1034822,28,19905,-80
2021-03-11 09:57:08,11.00,11.00,11.00,99.90,1034857,28,19902,-81
2021-03-11 09:57:38,11.00,11.00,11.00,99.90,1035126,28,19928,-81
2021-03-11 09:58:16,11.00,11.00,11.00,99.90,1034952,28,20020,-81
2021-03-11 09:58:51,11.10,11.10,11.10,99.90,1034970,28,20000,-81
2021-03-11 09:59:22,11.10,11.10,11.10,99.90,1034865,28,20392,-82
2021-03-11 09:59:55,11.20,11.20,11.20,99.90,1034923,28,19988,-81
2021-03-11 10:00:26,11.20,11.20,11.20,99.90,1034963,28,19905,-82
2021-03-11 10:00:57,11.30,11.30,11.30,99.90,1035073,28,19909,-82
2021-03-11 10:01:31,11.30,11.30,11.30,99.90,1034772,28,19905,-82
2021-03-11 10:02:03,11.30,11.30,11.30,99.90,1035017,28,19911,-79
2021-03-11 10:02:45,11.40,11.40,11.40,99.90,1034910,28,19963,-82
2021-03-11 10:03:25,11.40,11.40,11.40,99.90,1034806,28,19905,-82
2021-03-11 10:03:57,11.50,11.50,11.50,99.90,1034828,28,19905,-83
2021-03-11 10:04:28,11.50,11.50,11.50,99.90,1034828,28,19910,-82
2021-03-11 10:04:59,11.50,11.50,11.50,99.90,1033229,28,19965,-81
2021-03-11 10:05:31,11.50,11.50,11.50,99.90,1034802,28,19956,-81
2021-03-11 10:06:03,11.50,11.50,11.50,99.90,1035109,28,19992,-81
2021-03-11 10:06:33,11.50,11.50,11.50,99.90,1034868,28,19912,-82
2021-03-11 10:07:12,11.50,11.50,11.50,99.90,1035162,28,19905,-82
2021-03-11 10:07:42,11.50,11.50,11.50,99.90,1034835,28,20000,-80
2021-03-11 10:08:27,11.60,11.60,11.60,99.90,1034879,28,19912,-82
2021-03-11 10:08:58,11.60,11.60,11.60,99.90,1035008,28,19976,-81
2021-03-11 10:09:41,11.70,11.70,11.70,99.90,1034819,28,19909,-81
2021-03-11 10:10:13,11.70,11.70,11.70,99.90,1034792,28,19912,-81
2021-03-11 10:10:56,11.70,11.70,11.70,99.90,1035104,28,19906,-80
2021-03-11 10:11:33,11.80,11.80,11.80,99.90,1034676,28,20379,-81
2021-03-11 10:12:04,11.60,11.60,11.60,99.90,1034819,28,20357,-82
2021-03-11 10:12:37,11.70,11.70,11.70,99.90,1033833,28,19913,-83
2021-03-11 10:13:07,11.70,11.70,11.70,99.90,1035127,28,19965,-85
2021-03-11 10:13:38,11.70,11.70,11.70,99.90,1034704,28,20260,-82
2021-03-11 10:14:25,11.70,11.70,11.70,99.90,1034605,28,19912,-82
2021-03-11 10:15:10,11.70,11.70,11.70,99.90,1033168,28,19969,-83
2021-03-11 10:15:46,11.70,11.70,11.70,99.90,1034907,28,19910,-83
2021-03-11 10:16:19,11.70,11.70,11.70,99.90,1035017,28,20313,-83
2021-03-11 10:16:53,11.70,11.70,11.70,99.90,1035158,28,19913,-83
2021-03-11 10:17:26,11.80,11.80,11.80,99.90,1034862,28,19905,-83
2021-03-11 10:18:09,11.80,11.80,11.80,99.90,1035157,28,19907,-86
2021-03-11 10:19:06,11.80,11.80,11.80,99.90,1035129,28,19909,-84
2021-03-11 10:19:37,11.80,11.80,11.80,99.90,1035098,28,19940,-85
2021-03-11 10:20:25,11.90,11.90,11.90,99.90,1034997,28,20011,-85
2021-03-11 10:21:03,12.00,12.00,12.00,99.90,1034997,28,19956,-85
2021-03-11 10:21:55,12.00,12.00,12.00,99.90,1034791,28,19916,-84
2021-03-11 10:22:26,12.10,12.10,12.10,99.90,1035050,28,19931,-85
2021-03-11 10:23:16,12.10,12.10,12.10,99.90,1035214,28,19906,-85
2021-03-11 10:23:49,12.20,12.20,12.20,99.90,1035000,28,19913,-85
2021-03-11 10:24:38,12.20,12.20,12.20,99.90,1035033,28,19905,-84
2021-03-11 10:25:19,12.20,12.20,12.20,99.90,1032607,28,19983,-84
2021-03-11 10:26:08,12.20,12.20,12.20,99.90,1034863,28,19906,-85
2021-03-11 10:26:39,12.20,12.20,12.20,99.90,1028670,28,19906,-87
2021-03-11 10:27:23,12.30,12.30,12.30,99.90,1028643,28,20484,-85
2021-03-11 10:27:54,12.30,12.30,12.30,99.90,1030923,28,19933,-84
2021-03-11 10:28:27,12.20,12.20,12.20,99.90,1030768,28,19980,-85
2021-03-11 10:29:05,12.20,12.20,12.20,99.90,1031650,28,19959,-85
2021-03-11 10:29:36,12.20,12.20,12.20,99.90,1034966,28,19940,-85
2021-03-11 10:30:11,12.20,12.20,12.20,99.90,1035074,28,20311,-86
2021-03-11 10:30:42,12.20,12.20,12.20,99.90,1027150,28,19906,-85
2021-03-11 10:31:13,12.20,12.20,12.20,99.90,1026866,28,20437,-84
2021-03-11 10:31:44,12.30,12.30,12.30,99.90,1027090,28,19912,-84
2021-03-11 10:32:14,12.30,12.30,12.30,99.90,1026806,28,20399,-83
2021-03-11 10:32:50,12.30,12.30,12.30,99.90,1027151,28,19906,-83
2021-03-11 10:33:21,12.30,12.30,12.30,99.90,1026948,28,19936,-83
2021-03-11 10:34:05,12.30,12.30,12.30,99.90,1026940,28,20289,-83
2021-03-11 10:34:46,12.40,12.40,12.40,99.90,1028064,28,20432,-83
2021-03-11 10:35:36,12.50,12.50,12.50,99.90,1029229,28,19914,-83
2021-03-11 10:36:12,12.60,12.60,12.60,99.90,1031015,28,20488,-84
2021-03-11 10:36:53,12.60,12.60,12.60,99.90,1030939,28,19906,-82
2021-03-11 10:37:25,12.70,12.70,12.70,99.90,1031807,28,19918,-83
2021-03-11 10:37:56,12.70,12.70,12.70,99.90,1032654,28,19917,-85
2021-03-11 10:38:29,12.80,12.80,12.80,99.90,1031115,28,19940,-83
2021-03-11 10:39:04,12.80,12.80,12.80,99.90,1031061,28,20329,-84
2021-03-11 10:39:50,12.90,12.90,12.90,99.90,1030743,28,19913,-84
2021-03-11 10:40:22,13.00,13.00,13.00,99.90,1030803,28,19959,-84
2021-03-11 10:41:07,13.20,13.20,13.20,99.90,1033328,28,19923,-87
2021-03-11 10:41:39,13.20,13.20,13.20,99.90,1035016,28,19912,-83
2021-03-11 10:42:10,13.30,13.30,13.30,99.90,1034886,28,19910,-84
2021-03-11 10:42:42,13.30,13.30,13.30,99.90,1035038,28,19914,-87
2021-03-11 10:43:20,13.20,13.20,13.20,99.90,1032767,28,19935,-85
2021-03-11 10:44:03,13.20,13.20,13.20,99.90,1030958,28,19992,-84
2021-03-11 10:44:36,13.30,13.30,13.30,99.90,1030742,28,19909,-84
2021-03-11 10:45:07,13.30,13.30,13.30,99.90,1030560,28,19932,-85
2021-03-11 10:45:38,13.40,13.40,13.40,99.90,1030613,28,19910,-86
2021-03-11 10:46:27,13.40,13.40,13.40,99.90,1028780,28,19940,-86
2021-03-11 10:47:17,13.40,13.40,13.40,99.90,1030897,28,20550,-86
2021-03-11 10:48:04,13.40,13.40,13.40,99.90,1030759,28,19906,-83
2021-03-11 10:48:53,13.50,13.50,13.50,99.90,1030729,28,19909,-86
2021-03-11 10:49:35,13.50,13.50,13.50,99.90,1030852,28,20113,-85
2021-03-11 10:50:16,13.50,13.50,13.50,99.90,1031031,28,19952,-85
2021-03-11 10:50:48,13.60,13.60,13.60,99.90,1030790,28,19953,-86
2021-03-11 10:51:19,13.50,13.50,13.50,99.90,1030902,28,19905,-86
2021-03-11 10:51:57,13.60,13.60,13.60,99.90,1031088,28,20541,-85
2021-03-11 10:52:28,13.60,13.60,13.60,99.90,1030624,28,19943,-86
2021-03-11 10:52:59,13.60,13.60,13.60,99.90,1030858,28,19972,-84
2021-03-11 10:53:36,13.60,13.60,13.60,99.90,1030742,28,19914,-84
2021-03-11 10:54:06,13.70,13.70,13.70,99.90,1030939,28,19916,-84
2021-03-11 10:54:39,13.70,13.70,13.70,99.90,1030810,28,19951,-85
2021-03-11 10:55:29,13.80,13.80,13.80,99.90,1030846,28,19912,-83
2021-03-11 10:56:04,13.90,13.90,13.90,99.90,1030856,28,19909,-85
2021-03-11 10:56:35,13.80,13.80,13.80,99.90,1030613,28,19981,-85
2021-03-11 10:57:06,13.80,13.80,13.80,99.90,1030893,28,19912,-85
2021-03-11 10:57:37,13.80,13.80,13.80,99.90,1030780,28,20022,-85
2021-03-11 10:58:22,13.90,13.90,13.90,99.90,1030858,28,20043,-85
2021-03-11 10:59:14,13.90,13.90,13.90,99.90,1030761,28,19956,-85
2021-03-11 10:59:48,14.00,14.00,14.00,99.90,1030748,28,19906,-85
2021-03-11 11:00:39,14.00,14.00,14.00,99.90,1030752,28,20369,-84
2021-03-11 11:01:13,14.00,14.00,14.00,99.90,1030924,28,19902,-84
2021-03-11 11:01:43,14.00,14.00,14.00,99.90,1030924,28,20449,-84
2021-03-11 11:02:14,14.00,14.00,14.00,99.90,1030620,28,19909,-85
2021-03-11 11:02:45,13.90,13.90,13.90,99.90,1030911,28,19920,-85
2021-03-11 11:03:19,13.90,13.90,13.90,99.90,1030720,28,20032,-84
2021-03-11 11:03:52,13.90,13.90,13.90,99.90,1030678,28,19902,-84
2021-03-11 11:04:23,13.90,13.90,13.90,99.90,1030829,28,19902,-85
2021-03-11 11:04:55,14.00,14.00,14.00,99.90,1030801,28,20313,-84
2021-03-11 11:05:26,14.00,14.00,14.00,99.90,1029073,28,19988,-84
2021-03-11 11:05:56,14.10,14.10,14.10,99.90,1030912,28,19909,-84
2021-03-11 11:06:28,14.10,14.10,14.10,99.90,1030760,28,19924,-83
2021-03-11 11:07:08,14.10,14.10,14.10,99.90,1031328,28,19906,-84
2021-03-11 11:07:41,14.10,14.10,14.10,99.90,1030841,28,19924,-84
2021-03-11 11:08:13,14.20,14.20,14.20,99.90,1030690,28,20063,-85
2021-03-11 11:08:45,14.10,14.10,14.10,99.90,1030933,28,19952,-85
2021-03-11 11:09:15,14.10,14.10,14.10,99.90,1030732,28,19939,-85
2021-03-11 11:09:47,14.10,14.10,14.10,99.90,1030660,28,20246,-85
2021-03-11 11:10:20,14.10,14.10,14.10,99.90,1030437,28,19905,-84
2021-03-11 11:10:50,14.20,14.20,14.20,99.90,1030536,28,19968,-86
2021-03-11 11:11:22,14.30,14.30,14.30,99.90,1030358,28,19908,-86
2021-03-11 11:11:52,14.30,14.30,14.30,99.90,1030886,28,19933,-84
2021-03-11 11:12:23,14.40,14.40,14.40,99.90,1030919,28,20405,-85
2021-03-11 11:12:53,14.30,14.30,14.30,99.90,1030679,28,19913,-84
2021-03-11 11:13:24,14.40,14.40,14.40,99.90,1030764,28,19909,-85
2021-03-11 11:13:56,14.40,14.40,14.40,99.90,1030917,28,19920,-85
2021-03-11 11:14:26,14.30,14.30,14.30,99.90,1030988,28,19916,-84
2021-03-11 11:14:57,14.30,14.30,14.30,99.90,1030534,28,19905,-85
2021-03-11 11:15:31,14.30,14.30,14.30,99.90,1028485,28,19940,-85
2021-03-11 11:16:01,14.30,14.30,14.30,99.90,1030512,28,19906,-85
2021-03-11 11:16:32,14.30,14.30,14.30,99.90,1030334,28,19934,-85
2021-03-11 11:17:03,14.30,14.30,14.30,99.90,1030911,28,19905,-85
2021-03-11 11:17:34,14.40,14.40,14.40,99.90,1030377,28,19964,-85
2021-03-11 11:18:05,14.40,14.40,14.40,99.90,1030545,28,19993,-84
2021-03-11 11:18:36,14.40,14.40,14.40,99.90,1026274,28,19910,-85
2021-03-11 11:19:06,14.50,14.50,14.50,99.90,1026570,28,20478,-85
2021-03-11 11:19:38,14.50,14.50,14.50,99.90,1030244,28,19906,-85
2021-03-11 11:20:10,14.40,14.40,14.40,99.90,1030357,28,19902,-84
2021-03-11 11:20:41,14.50,14.50,14.50,99.90,1030726,28,19952,-85
2021-03-11 11:21:11,14.60,14.60,14.60,99.90,1030724,28,19968,-85
2021-03-11 11:21:42,14.60,14.60,14.60,99.90,1030873,28,20222,-85
2021-03-11 11:22:13,14.70,14.70,14.70,99.90,1030474,28,19989,-85
2021-03-11 11:22:44,14.80,14.80,14.80,99.90,1030778,28,19906,-85
2021-03-11 11:23:15,14.70,14.70,14.70,99.90,1030700,28,20649,-85
2021-03-11 11:23:45,14.70,14.70,14.70,99.90,1030557,28,19964,-85
2021-03-11 11:24:16,14.60,14.60,14.60,99.90,1030664,28,19925,-86
2021-03-11 11:24:47,14.70,14.70,14.70,99.90,1030672,28,19906,-85
2021-03-11 11:25:17,14.70,14.70,14.70,99.90,1030590,28,19909,-85
2021-03-11 11:25:48,14.70,14.70,14.70,99.90,1028721,28,19933,-84
2021-03-11 11:26:19,14.60,14.60,14.60,99.90,1030593,28,19902,-84
2021-03-11 11:26:49,14.60,14.60,14.60,99.90,1030627,28,19941,-85
2021-03-11 11:27:20,14.70,14.70,14.70,99.90,1030799,28,19993,-85
2021-03-11 11:27:50,14.70,14.70,14.70,99.90,1030768,28,19998,-85
2021-03-11 11:28:21,14.70,14.70,14.70,99.90,1030832,28,19902,-85
2021-03-11 11:28:53,14.80,14.80,14.80,99.90,1030635,28,19966,-85
2021-03-11 11:29:28,14.70,14.70,14.70,99.90,1026255,28,19968,-85
2021-03-11 11:29:59,14.70,14.70,14.70,99.90,1026494,28,20294,-85
2021-03-11 11:30:30,14.70,14.70,14.70,99.90,1022353,28,19954,-85
2021-03-11 11:31:00,14.80,14.80,14.80,99.90,1023326,28,19903,-85
2021-03-11 11:31:32,14.80,14.80,14.80,99.90,1026235,28,20368,-85
2021-03-11 11:32:02,14.80,14.80,14.80,99.90,1026462,28,19902,-85
2021-03-11 11:32:33,14.80,14.80,14.80,99.90,1030230,28,19917,-83
2021-03-11 11:33:04,14.70,14.70,14.70,99.90,1030792,28,20303,-86
2021-03-11 11:33:36,14.70,14.70,14.70,99.90,1030227,28,19905,-85
2021-03-11 11:34:07,14.60,14.60,14.60,99.90,1029966,28,19917,-86
2021-03-11 11:34:37,14.60,14.60,14.60,99.90,1030521,28,19992,-85
2021-03-11 11:35:08,14.70,14.70,14.70,99.90,1030683,28,19902,-84
2021-03-11 11:35:39,14.70,14.70,14.70,99.90,1028960,28,19902,-85
2021-03-11 11:36:10,14.70,14.70,14.70,99.90,1030280,28,20356,-84
2021-03-11 11:36:41,14.70,14.70,14.70,99.90,1030228,28,19902,-85
2021-03-11 11:37:12,14.80,14.80,14.80,99.90,1030392,28,19974,-85
2021-03-11 11:37:44,14.80,14.80,14.80,99.90,1030583,28,19902,-85
2021-03-11 11:38:14,14.80,14.80,14.80,99.90,1030601,28,19901,-85
2021-03-11 11:38:45,14.80,14.80,14.80,99.90,1030816,28,19901,-85
2021-03-11 11:39:16,14.80,14.80,14.80,99.90,1030766,28,19902,-86
2021-03-11 11:39:50,14.80,14.80,14.80,99.90,1030710,28,20381,-86
2021-03-11 11:40:41,14.80,14.80,14.80,99.90,1030298,28,19906,-85
2021-03-11 11:41:12,14.80,14.80,14.80,99.90,1025169,28,19933,-87
2021-03-11 11:41:44,14.80,14.80,14.80,99.90,1027794,28,19905,-86
2021-03-11 11:42:15,14.80,14.80,14.80,99.90,1026512,28,19917,-85
2021-03-11 11:42:46,14.70,14.70,14.70,99.90,1029623,28,19908,-86
2021-03-11 11:43:17,14.70,14.70,14.70,99.90,1025225,28,19920,-85
2021-03-11 11:43:48,14.70,14.70,14.70,99.90,1026747,28,20022,-86
2021-03-11 11:44:19,14.70,14.70,14.70,99.90,1026672,28,19983,-84
2021-03-11 11:44:50,14.70,14.70,14.70,99.90,1026737,28,19906,-85
2021-03-11 11:45:22,14.70,14.70,14.70,99.90,1029122,28,19914,-86
2021-03-11 11:45:52,14.80,14.80,14.80,99.90,1028887,28,19979,-84
2021-03-11 11:46:23,14.70,14.70,14.70,99.90,1030552,28,20419,-85
2021-03-11 11:46:54,14.70,14.70,14.70,99.90,1030634,28,20379,-85
2021-03-11 11:47:24,14.70,14.70,14.70,99.90,1030564,28,19906,-86
2021-03-11 11:47:55,14.70,14.70,14.70,99.90,1030377,28,19906,-85
2021-03-11 11:48:26,14.70,14.70,14.70,99.90,1030491,28,19905,-85
2021-03-11 11:48:56,14.70,14.70,14.70,99.90,1026455,28,19991,-85
2021-03-11 11:49:27,14.70,14.70,14.70,99.90,1026415,28,19906,-85
2021-03-11 11:49:58,14.80,14.80,14.80,99.90,1030557,28,19906,-85
2021-03-11 11:50:29,14.80,14.80,14.80,99.90,1030265,28,19914,-84
2021-03-11 11:50:59,14.80,14.80,14.80,99.90,1026854,28,20329,-84
2021-03-11 11:51:30,14.80,14.80,14.80,99.90,1026473,28,19910,-85
2021-03-11 11:52:01,14.90,14.90,14.90,99.90,1026835,28,19907,-84
2021-03-11 11:52:32,14.80,14.80,14.80,99.90,1026556,28,20362,-84
2021-03-11 11:53:03,14.90,14.90,14.90,99.90,1030482,28,19906,-84
2021-03-11 11:53:34,14.90,14.90,14.90,99.90,1030314,28,19912,-86
2021-03-11 11:54:04,15.00,15.00,15.00,99.90,1030553,28,19960,-85
2021-03-11 11:54:35,15.00,15.00,15.00,99.90,1030024,28,19968,-85
2021-03-11 11:55:07,15.00,15.00,15.00,99.90,1026777,28,20380,-85
2021-03-11 11:55:39,15.10,15.10,15.10,99.90,1026665,28,20302,-85
2021-03-11 11:56:10,15.00,15.00,15.00,99.90,1026622,28,19914,-86
2021-03-11 11:56:40,15.10,15.10,15.10,99.90,1030455,28,20435,-85
2021-03-11 11:57:11,15.10,15.10,15.10,99.90,1030108,28,19906,-86
2021-03-11 11:57:42,15.20,15.20,15.20,99.90,1030483,28,19912,-86
2021-03-11 11:58:12,15.30,15.30,15.30,99.90,1030242,28,20001,-85
2021-03-11 11:58:47,15.40,15.40,15.40,99.90,1030829,28,20301,-85
2021-03-11 11:59:17,15.30,15.30,15.30,99.90,1030759,28,20280,-85
2021-03-11 11:59:48,15.30,15.30,15.30,99.90,1030734,28,19906,-85
2021-03-11 12:00:19,15.30,15.30,15.30,99.90,1030763,28,19906,-85
2021-03-11 12:00:49,15.30,15.30,15.30,99.90,1030727,28,19913,-85
2021-03-11 12:01:20,15.20,15.20,15.20,99.90,1030663,28,20471,-86
2021-03-11 12:01:51,15.20,15.20,15.20,99.90,1030677,28,20388,-84
2021-03-11 12:02:21,15.20,15.20,15.20,99.90,1030650,28,19984,-85
2021-03-11 12:02:52,15.20,15.20,15.20,99.90,1030731,28,19981,-85
2021-03-11 12:03:23,15.20,15.20,15.20,99.90,1030673,28,19913,-88
2021-03-11 12:03:53,15.30,15.30,15.30,99.90,1030608,28,20388,-86
2021-03-11 12:04:24,15.20,15.20,15.20,99.90,1030742,28,19958,-85
2021-03-11 12:04:55,15.20,15.20,15.20,99.90,1030624,28,19906,-84
2021-03-11 12:05:26,15.20,15.20,15.20,99.90,1030579,28,19944,-84
2021-03-11 12:05:56,15.20,15.20,15.20,99.90,1028487,28,19913,-85
2021-03-11 12:06:27,15.10,15.10,15.10,99.90,1030233,28,20368,-86
2021-03-11 12:06:58,15.20,15.20,15.20,99.90,1030456,28,19948,-84
2021-03-11 12:07:29,15.10,15.10,15.10,99.90,1026329,28,19936,-85
2021-03-11 12:07:59,15.10,15.10,15.10,99.90,1030398,28,19910,-85
2021-03-11 12:08:31,15.00,15.00,15.00,99.90,1030187,28,19912,-84
2021-03-11 12:09:01,15.10,15.10,15.10,99.90,1026657,28,20412,-84
2021-03-11 12:09:32,15.20,15.20,15.20,99.90,1030238,28,19995,-84
2021-03-11 12:10:04,15.20,15.20,15.20,99.90,1030483,28,20344,-86
2021-03-11 12:10:35,15.30,15.30,15.30,99.90,1030239,28,19915,-85
2021-03-11 12:11:06,15.30,15.30,15.30,99.90,1030743,28,20409,-85
2021-03-11 12:11:36,15.40,15.40,15.40,99.90,1030705,28,19927,-85
2021-03-11 12:12:07,15.40,15.40,15.40,99.90,1030564,28,19972,-83
2021-03-11 12:12:40,15.50,15.50,15.50,99.90,1030376,28,19916,-84
2021-03-11 12:13:11,15.60,15.60,15.60,99.90,1030685,28,19901,-84
2021-03-11 12:13:42,15.60,15.60,15.60,99.90,1030116,28,20361,-83
2021-03-11 12:14:12,15.60,15.60,15.60,99.90,1030427,28,20344,-83
2021-03-11 12:14:43,15.50,15.50,15.50,99.90,1030698,28,19933,-83
2021-03-11 12:15:13,15.50,15.50,15.50,99.90,1030500,28,20288,-81
2021-03-11 12:15:44,15.60,15.60,15.60,99.90,1030544,28,19948,-81
2021-03-11 12:16:15,15.60,15.60,15.60,99.90,1028617,28,19965,-83
2021-03-11 12:16:46,15.60,15.60,15.60,99.90,1030647,28,20420,-81
2021-03-11 12:17:16,15.70,15.70,15.70,99.90,1030872,28,20276,-82
2021-03-11 12:17:47,15.70,15.70,15.70,99.90,1032298,28,20014,-82
2021-03-11 12:18:18,15.70,15.70,15.70,99.90,1031999,28,19902,-84
2021-03-11 12:18:49,15.70,15.70,15.70,99.90,1033017,28,19898,-82
2021-03-11 12:19:19,15.60,15.60,15.60,99.90,1031010,28,19933,-83
2021-03-11 12:19:50,15.60,15.60,15.60,99.90,1030345,28,19910,-81
2021-03-11 12:20:20,15.50,15.50,15.50,99.90,1028210,28,20304,-81
2021-03-11 12:20:54,15.60,15.60,15.60,99.90,1032494,28,19909,-83
2021-03-11 12:21:24,15.60,15.60,15.60,99.90,1031048,28,20016,-82
2021-03-11 12:21:55,15.70,15.70,15.70,99.90,1033935,28,19909,-83
2021-03-11 12:22:26,15.80,15.80,15.80,99.90,1030790,28,19905,-87
2021-03-11 12:22:56,15.70,15.70,15.70,99.90,1030732,28,19982,-83
2021-03-11 12:23:27,15.90,15.90,15.90,99.90,1031799,28,19906,-83
2021-03-11 12:23:58,15.90,15.90,15.90,99.90,1033109,28,19944,-80
2021-03-11 12:24:28,16.00,16.00,16.00,99.90,1030047,28,19969,-81
2021-03-11 12:24:59,16.00,16.00,16.00,99.90,1031118,28,19909,-79
2021-03-11 12:25:30,15.90,15.90,15.90,99.90,1032517,28,19906,-81
2021-03-11 12:26:00,15.90,15.90,15.90,99.90,1030515,28,20537,-84
2021-03-11 12:26:31,15.90,15.90,15.90,99.90,1033657,28,19906,-87
2021-03-11 12:27:02,15.80,15.80,15.80,99.90,1030227,28,19956,-83
2021-03-11 12:27:32,15.80,15.80,15.80,99.90,1031981,28,20092,-82
2021-03-11 12:28:03,15.70,15.70,15.70,99.90,1033468,28,19971,-82
2021-03-11 12:28:34,15.60,15.60,15.60,99.90,1030582,28,19953,-83
2021-03-11 12:29:05,15.60,15.60,15.60,99.90,1031256,28,19928,-80
2021-03-11 12:29:35,15.60,15.60,15.60,99.90,1030390,28,19905,-81
2021-03-11 12:30:06,15.60,15.60,15.60,99.90,1030753,28,20411,-81
2021-03-11 12:30:37,15.60,15.60,15.60,99.90,1032111,28,19921,-81
2021-03-11 12:31:08,15.50,15.50,15.50,99.90,1033994,28,20008,-85
2021-03-11 12:31:38,15.50,15.50,15.50,99.90,1030576,28,19910,-81
2021-03-11 12:32:09,15.50,15.50,15.50,99.90,1030691,28,19949,-82
2021-03-11 12:32:40,15.60,15.60,15.60,99.90,1034708,28,20011,-83
2021-03-11 12:34:00,15.60,15.60,15.60,99.90,1033251,28,19913,-81
2021-03-11 12:34:31,15.50,15.50,15.50,99.90,1034855,28,19945,-92
2021-03-11 12:35:02,15.50,15.50,15.50,99.90,1031673,28,19914,-81
2021-03-11 12:35:33,15.40,15.40,15.40,99.90,1029867,28,19913,-82
2021-03-11 12:36:04,15.40,15.40,15.40,99.90,1030398,28,19929,-81
2021-03-11 12:36:36,15.30,15.30,15.30,99.90,1029275,28,19992,-81
2021-03-11 12:37:07,15.30,15.30,15.30,99.90,1033612,28,19920,-78
2021-03-11 12:37:37,15.30,15.30,15.30,99.90,1030074,28,19968,-79
2021-03-11 12:38:08,15.30,15.30,15.30,99.90,1031225,28,20001,-78
2021-03-11 12:38:39,15.30,15.30,15.30,99.90,1029513,28,19912,-81
2021-03-11 12:39:10,15.40,15.40,15.40,99.90,1032810,28,19909,-80
2021-03-11 12:39:40,15.40,15.40,15.40,99.90,1032266,28,19915,-79
2021-03-11 12:40:12,15.40,15.40,15.40,99.90,1029774,28,19961,-78
2021-03-11 12:40:42,15.40,15.40,15.40,99.90,1028597,28,20233,-77
2021-03-11 12:41:13,15.30,15.30,15.30,99.90,1031015,28,19950,-77
2021-03-11 12:41:44,15.30,15.30,15.30,99.90,1028500,28,20004,-77
2021-03-11 12:42:15,15.30,15.30,15.30,99.90,1031170,28,20352,-77
2021-03-11 12:42:52,15.30,15.30,15.30,99.90,1031218,28,19914,-78
2021-03-11 12:43:22,15.30,15.30,15.30,99.90,1030411,28,19916,-78
2021-03-11 12:43:53,15.30,15.30,15.30,99.90,1030677,28,20105,-79
2021-03-11 12:44:24,15.30,15.30,15.30,99.90,1030751,28,20439,-78
2021-03-11 12:44:54,15.40,15.40,15.40,99.90,1030175,28,20465,-78
2021-03-11 12:45:25,15.40,15.40,15.40,99.90,1030427,28,19920,-77
2021-03-11 12:45:56,15.40,15.40,15.40,99.90,1029947,28,19917,-78
2021-03-11 12:46:27,15.40,15.40,15.40,99.90,1028136,28,19937,-80
2021-03-11 12:46:58,15.30,15.30,15.30,99.90,1030281,28,19981,-78
2021-03-11 12:47:28,15.20,15.20,15.20,99.90,1029407,28,20065,-79
2021-03-11 12:47:59,15.20,15.20,15.20,99.90,1028046,28,19929,-79
2021-03-11 12:48:29,15.20,15.20,15.20,99.90,1028448,28,19909,-79
2021-03-11 12:49:00,15.20,15.20,15.20,99.90,1029782,28,19953,-77
2021-03-11 12:49:31,15.10,15.10,15.10,99.90,1029063,28,19909,-78
2021-03-11 12:50:02,15.10,15.10,15.10,99.90,1028936,28,19906,-79
2021-03-11 12:50:32,15.00,15.00,15.00,99.90,1027709,28,19910,-78
2021-03-11 12:51:03,15.00,15.00,15.00,99.90,1030640,28,19909,-78
2021-03-11 12:51:34,15.00,15.00,15.00,99.90,1029600,28,19917,-79
2021-03-11 12:52:05,14.90,14.90,14.90,99.90,1032142,28,19913,-79
2021-03-11 12:52:35,15.00,15.00,15.00,99.90,1029008,28,20376,-78
2021-03-11 12:53:06,14.90,14.90,14.90,99.90,1030480,28,19916,-77
2021-03-11 12:53:37,14.80,14.80,14.80,99.90,1028733,28,19941,-77
2021-03-11 12:54:10,14.80,14.80,14.80,99.90,1029680,28,19996,-78
2021-03-11 12:54:41,14.80,14.80,14.80,99.90,1029795,28,19905,-78
2021-03-11 12:55:12,14.80,14.80,14.80,99.90,1028895,28,19910,-77
2021-03-11 12:55:43,14.70,14.70,14.70,99.90,1028518,28,19910,-78
2021-03-11 12:56:14,14.70,14.70,14.70,99.90,1025921,28,19906,-78
2021-03-11 12:56:48,14.70,14.70,14.70,99.90,1031015,28,19912,-80
2021-03-11 12:57:18,14.60,14.60,14.60,99.90,1029129,28,20446,-77
2021-03-11 12:57:49,14.70,14.70,14.70,99.90,1029716,28,20019,-79
2021-03-11 12:58:20,14.70,14.70,14.70,99.90,1031372,28,19906,-79
2021-03-11 12:58:51,14.70,14.70,14.70,99.90,1031274,28,19910,-79
2021-03-11 12:59:22,14.70,14.70,14.70,99.90,1028312,28,19914,-77
2021-03-11 12:59:52,14.80,14.80,14.80,99.90,1028360,28,19925,-79
2021-03-11 13:00:23,14.70,14.70,14.70,99.90,1029720,28,19985,-79
2021-03-11 13:00:54,14.70,14.70,14.70,99.90,1029588,28,19929,-79
2021-03-11 13:01:25,14.80,14.80,14.80,99.90,1028516,28,19914,-78
2021-03-11 13:01:56,14.80,14.80,14.80,99.90,1030424,28,20515,-79
2021-03-11 13:02:27,14.80,14.80,14.80,99.90,1027133,28,19960,-76
2021-03-11 13:03:01,14.80,14.80,14.80,99.90,1027139,28,20364,-77
2021-03-11 13:03:31,14.80,14.80,14.80,99.90,1026745,28,19906,-78
2021-03-11 13:04:02,14.80,14.80,14.80,99.90,1027034,28,20476,-80
2021-03-11 13:04:33,14.80,14.80,14.80,99.90,1026786,28,19910,-79
2021-03-11 13:05:04,14.80,14.80,14.80,99.90,1026876,28,19913,-78
2021-03-11 13:05:35,14.80,14.80,14.80,99.90,1027077,28,19933,-77
2021-03-11 13:06:05,14.80,14.80,14.80,99.90,1027386,28,20484,-77
2021-03-11 13:06:36,14.80,14.80,14.80,99.90,1025316,28,20040,-77
2021-03-11 13:07:07,14.80,14.80,14.80,99.90,1027269,28,19937,-77
2021-03-11 13:07:37,14.90,14.90,14.90,99.90,1027179,28,19930,-80
2021-03-11 13:08:08,14.90,14.90,14.90,99.90,1027342,28,19913,-80
2021-03-11 13:08:39,14.80,14.80,14.80,99.90,1027271,28,19970,-77
2021-03-11 13:09:09,14.80,14.80,14.80,99.90,1032551,28,20467,-79
2021-03-11 13:09:40,14.90,14.90,14.90,99.90,1035183,28,19909,-79
2021-03-11 13:10:11,14.80,14.80,14.80,99.90,1035158,28,19912,-79
2021-03-11 13:10:42,14.90,14.90,14.90,99.90,1035235,28,19937,-80
2021-03-11 13:11:13,14.90,14.90,14.90,99.90,1035194,28,19905,-80
2021-03-11 13:11:43,14.90,14.90,14.90,99.90,1035139,28,19955,-80
2021-03-11 13:12:14,14.90,14.90,14.90,99.90,1033596,28,19984,-80
2021-03-11 13:12:44,14.90,14.90,14.90,99.90,1027122,28,19945,-79
2021-03-11 13:13:15,14.80,14.80,14.80,99.90,1027186,28,19902,-79
2021-03-11 13:13:46,14.90,14.90,14.90,99.90,1027871,28,19960,-81
2021-03-11 13:14:16,14.80,14.80,14.80,99.90,1031313,28,19941,-80
2021-03-11 13:14:47,14.80,14.80,14.80,99.90,1031247,28,20599,-79
2021-03-11 13:15:22,14.80,14.80,14.80,99.90,1031259,28,20043,-80
2021-03-11 13:15:53,14.80,14.80,14.80,99.90,1030746,28,19902,-79
2021-03-11 13:16:24,14.80,14.80,14.80,99.90,1028825,28,19910,-79
2021-03-11 13:16:55,14.70,14.70,14.70,99.90,1030632,28,20376,-80
2021-03-11 13:17:25,14.70,14.70,14.70,99.90,1030689,28,20409,-79
2021-03-11 13:17:56,14.70,14.70,14.70,99.90,1034896,28,19905,-80
2021-03-11 13:18:27,14.70,14.70,14.70,99.90,1032050,28,20615,-79
2021-03-11 13:18:58,14.70,14.70,14.70,99.90,1033503,28,19946,-78
2021-03-11 13:19:29,14.60,14.60,14.60,99.90,1033077,28,19909,-79
2021-03-11 13:19:59,14.60,14.60,14.60,99.90,1028872,28,19914,-79
2021-03-11 13:20:30,14.60,14.60,14.60,99.90,1031035,28,19912,-79
2021-03-11 13:21:01,14.50,14.50,14.50,99.90,1031317,28,19906,-79
2021-03-11 13:21:32,14.50,14.50,14.50,99.90,1031015,28,20033,-79
2021-03-11 13:22:02,14.50,14.50,14.50,99.90,1031256,28,20037,-79
2021-03-11 13:22:33,14.50,14.50,14.50,99.90,1031072,28,19925,-78
2021-03-11 13:23:04,14.50,14.50,14.50,99.90,1031390,28,19912,-79
2021-03-11 13:23:35,14.50,14.50,14.50,99.90,1031083,28,20341,-78
2021-03-11 13:24:06,14.50,14.50,14.50,99.90,1031295,28,20123,-79
2021-03-11 13:24:36,14.40,14.40,14.40,99.90,1034692,28,19963,-79
2021-03-11 13:25:07,14.40,14.40,14.40,99.90,1034801,28,19919,-79
2021-03-11 13:25:41,14.40,14.40,14.40,99.90,1034886,28,19906,-78
2021-03-11 13:26:15,14.40,14.40,14.40,99.90,1034244,28,19905,-79
2021-03-11 13:26:45,14.40,14.40,14.40,99.90,1029248,28,20549,-79
2021-03-11 13:27:16,14.40,14.40,14.40,99.90,1031138,28,19909,-79
2021-03-11 13:27:47,14.50,14.50,14.50,99.90,1031088,28,19914,-79
2021-03-11 13:28:17,14.40,14.40,14.40,99.90,1031336,28,19906,-80
2021-03-11 13:28:48,14.40,14.40,14.40,99.90,1030956,28,19928,-80
2021-03-11 13:29:19,14.40,14.40,14.40,99.90,1031130,28,19906,-80
2021-03-11 13:29:49,14.40,14.40,14.40,99.90,1031194,28,19910,-80
2021-03-11 13:30:20,14.40,14.40,14.40,99.90,1031135,28,20345,-80
2021-03-11 13:30:52,14.40,14.40,14.40,99.90,1028291,28,19910,-80
2021-03-11 13:31:23,14.50,14.50,14.50,99.90,1030217,28,20388,-77
2021-03-11 13:31:53,14.40,14.40,14.40,99.90,1030911,28,20076,-77
2021-03-11 13:32:24,14.40,14.40,14.40,99.90,1031147,28,19910,-79
2021-03-11 13:32:55,14.50,14.50,14.50,99.90,1031174,28,19917,-77
2021-03-11 13:33:26,14.40,14.40,14.40,99.90,1031331,28,20013,-77
2021-03-11 13:33:56,14.50,14.50,14.50,99.90,1028125,28,19920,-77
2021-03-11 13:34:27,14.50,14.50,14.50,99.90,1027486,28,19910,-77
2021-03-11 13:34:58,14.40,14.40,14.40,99.90,1031369,28,19910,-77
2021-03-11 13:35:29,14.50,14.50,14.50,99.90,1029897,28,19909,-77
2021-03-11 13:35:59,14.40,14.40,14.40,99.90,1030041,28,19925,-77
2021-03-11 13:36:30,14.40,14.40,14.40,99.90,1027258,28,20452,-77
2021-03-11 13:37:01,14.40,14.40,14.40,99.90,1029517,28,19932,-77
2021-03-11 13:37:32,14.40,14.40,14.40,99.90,1026608,28,19906,-77
2021-03-11 13:38:03,14.40,14.40,14.40,99.90,1027094,28,20468,-78
2021-03-11 13:38:34,14.40,14.40,14.40,99.90,1029605,28,20496,-77
2021-03-11 13:39:04,14.40,14.40,14.40,99.90,1027451,28,20339,-76
2021-03-11 13:39:35,14.40,14.40,14.40,99.90,1027172,28,19906,-77
2021-03-11 13:40:08,14.40,14.40,14.40,99.90,1030079,28,19913,-77
2021-03-11 13:40:39,14.40,14.40,14.40,99.90,1031165,28,19910,-78
2021-03-11 13:41:09,14.40,14.40,14.40,99.90,1031967,28,19906,-78
2021-03-11 13:41:40,14.40,14.40,14.40,99.90,1031859,28,20265,-78
2021-03-11 13:42:11,14.40,14.40,14.40,99.90,1028884,28,19996,-78
2021-03-11 13:42:41,14.40,14.40,14.40,99.90,1030045,28,20004,-77
2021-03-11 13:43:13,14.40,14.40,14.40,99.90,1029226,28,19921,-78
2021-03-11 13:43:44,14.50,14.50,14.50,99.90,1029071,28,19959,-78
2021-03-11 13:44:14,14.40,14.40,14.40,99.90,1028776,28,20375,-80
2021-03-11 13:44:45,14.40,14.40,14.40,99.90,1030765,28,19917,-78
2021-03-11 13:45:16,14.40,14.40,14.40,99.90,1031964,28,19917,-78
2021-03-11 13:45:48,14.40,14.40,14.40,99.90,1031719,28,20358,-77
2021-03-11 13:46:18,14.40,14.40,14.40,99.90,1030868,28,20325,-77
2021-03-11 13:46:49,14.40,14.40,14.40,99.90,1029178,28,19949,-78
2021-03-11 13:47:19,14.40,14.40,14.40,99.90,1032296,28,19910,-78
2021-03-11 13:47:50,14.40,14.40,14.40,99.90,1034292,28,19928,-78
2021-03-11 13:48:21,14.40,14.40,14.40,99.90,1029361,28,20380,-78
2021-03-11 13:48:51,14.40,14.40,14.40,99.90,1034261,28,19916,-78
2021-03-11 13:49:22,14.40,14.40,14.40,99.90,1035260,28,19907,-78
2021-03-11 13:49:53,14.40,14.40,14.40,99.90,1035291,28,19937,-78
2021-03-11 13:50:24,14.40,14.40,14.40,99.90,1033831,28,19956,-78
2021-03-11 13:50:54,14.40,14.40,14.40,99.90,1031112,28,20000,-78
2021-03-11 13:51:25,14.40,14.40,14.40,99.90,1031162,28,19912,-78
2021-03-11 13:51:56,14.40,14.40,14.40,99.90,1033958,28,19928,-78
2021-03-11 13:52:26,14.50,14.50,14.50,99.90,1034744,28,20392,-78
2021-03-11 13:52:57,14.40,14.40,14.40,99.90,1035060,28,20058,-78
2021-03-11 13:53:28,14.40,14.40,14.40,99.90,1034759,28,19905,-77
2021-03-11 13:53:58,14.50,14.50,14.50,99.90,1034957,28,20321,-78
2021-03-11 13:54:29,14.40,14.40,14.40,99.90,1034994,28,19905,-78
2021-03-11 13:55:00,14.50,14.50,14.50,99.90,1035407,28,19901,-78
2021-03-11 13:55:30,14.50,14.50,14.50,99.90,1035086,28,19905,-79
2021-03-11 13:56:01,14.50,14.50,14.50,99.90,1035308,28,20348,-78
2021-03-11 13:56:32,14.40,14.40,14.40,99.90,1035026,28,19999,-77
2021-03-11 13:57:03,14.40,14.40,14.40,99.90,1033349,28,20013,-77
2021-03-11 13:57:34,14.50,14.50,14.50,99.90,1034957,28,19984,-77
2021-03-11 13:58:05,14.40,14.40,14.40,99.90,1034346,28,20293,-78
2021-03-11 13:58:36,14.40,14.40,14.40,99.90,1030639,28,19916,-78
2021-03-11 13:59:07,14.50,14.50,14.50,99.90,1028354,28,20012,-79
2021-03-11 13:59:37,14.50,14.50,14.50,99.90,1028379,28,19906,-78
2021-03-11 14:00:09,14.50,14.50,14.50,99.90,1029687,28,19937,-79
2021-03-11 14:00:39,14.50,14.50,14.50,99.90,1027024,28,20280,-79
2021-03-11 14:01:12,14.50,14.50,14.50,99.90,1027201,28,19925,-78
2021-03-11 14:01:42,14.50,14.50,14.50,99.90,1031099,28,19913,-79
2021-03-11 14:02:13,14.50,14.50,14.50,99.90,1031204,28,19902,-79
2021-03-11 14:02:44,14.50,14.50,14.50,99.90,1028370,28,19965,-78
2021-03-11 14:03:14,14.50,14.50,14.50,99.90,1027237,28,19909,-78
2021-03-11 14:03:45,14.60,14.60,14.60,99.90,1027022,28,20545,-79
2021-03-11 14:04:15,14.60,14.60,14.60,99.90,1027523,28,19902,-78
2021-03-11 14:04:46,14.60,14.60,14.60,99.90,1029109,28,19909,-79
2021-03-11 14:05:17,14.60,14.60,14.60,99.90,1027140,28,20036,-79
2021-03-11 14:05:47,14.60,14.60,14.60,99.90,1027038,28,20354,-78
2021-03-11 14:06:19,14.60,14.60,14.60,99.90,1026904,28,20330,-79
2021-03-11 14:06:50,14.50,14.50,14.50,99.90,1027115,28,19902,-79
2021-03-11 14:07:21,14.50,14.50,14.50,99.90,1027108,28,20005,-79
2021-03-11 14:07:51,14.50,14.50,14.50,99.90,1024778,28,19906,-78
2021-03-11 14:08:22,14.60,14.60,14.60,99.90,1026753,28,19961,-78
2021-03-11 14:08:53,14.60,14.60,14.60,99.90,1022531,28,19902,-78
2021-03-11 14:09:23,14.60,14.60,14.60,99.90,1025049,28,19902,-79
2021-03-11 14:09:54,14.60,14.60,14.60,99.90,1026721,28,19949,-78
2021-03-11 14:10:25,14.60,14.60,14.60,99.90,1026715,28,19994,-77
2021-03-11 14:10:55,14.60,14.60,14.60,99.90,1027018,28,20474,-79
2021-03-11 14:11:26,14.60,14.60,14.60,99.90,1027033,28,19945,-78
2021-03-11 14:11:57,14.60,14.60,14.60,99.90,1029911,28,19910,-78
2021-03-11 14:12:27,14.60,14.60,14.60,99.90,1030873,28,20420,-78
2021-03-11 14:12:58,14.60,14.60,14.60,99.90,1030640,28,19918,-77
2021-03-11 14:13:29,14.60,14.60,14.60,99.90,1030991,28,19910,-78
2021-03-11 14:14:00,14.60,14.60,14.60,99.90,1030694,28,20045,-77
2021-03-11 14:14:30,14.60,14.60,14.60,99.90,1030201,28,19971,-77
2021-03-11 14:15:01,14.60,14.60,14.60,99.90,1028554,28,19910,-81
2021-03-11 14:15:32,14.60,14.60,14.60,99.90,1026580,28,19910,-80
2021-03-11 14:16:03,14.60,14.60,14.60,99.90,1026530,28,20530,-82
2021-03-11 14:16:35,14.60,14.60,14.60,99.90,1026864,28,20296,-83
2021-03-11 14:17:05,14.60,14.60,14.60,99.90,1025229,28,20327,-83
2021-03-11 14:17:36,14.60,14.60,14.60,99.90,1027883,28,20328,-86
2021-03-11 14:18:07,14.50,14.50,14.50,99.90,1029029,28,20472,-82
2021-03-11 14:18:38,14.50,14.50,14.50,99.90,1030641,28,19917,-86
2021-03-11 14:19:09,14.60,14.60,14.60,99.90,1028698,28,19905,-85
2021-03-11 14:19:40,14.60,14.60,14.60,99.90,1030914,28,20676,-87
2021-03-11 14:20:11,14.50,14.50,14.50,99.90,1031104,28,19937,-84
2021-03-11 14:20:41,14.50,14.50,14.50,99.90,1030996,28,19905,-83
2021-03-11 14:21:13,14.50,14.50,14.50,99.90,1031170,28,20280,-82
2021-03-11 14:21:43,14.50,14.50,14.50,99.90,1030565,28,19916,-81
2021-03-11 14:22:14,14.50,14.50,14.50,99.90,1030924,28,19909,-83
2021-03-11 14:22:45,14.50,14.50,14.50,99.90,1030858,28,20391,-81
2021-03-11 14:23:15,14.50,14.50,14.50,99.90,1030581,28,19986,-83
2021-03-11 14:23:46,14.50,14.50,14.50,99.90,1029622,28,20012,-83
2021-03-11 14:24:17,14.50,14.50,14.50,99.90,1026152,28,20029,-80
2021-03-11 14:24:47,14.50,14.50,14.50,99.90,1022598,28,19921,-80
2021-03-11 14:25:18,14.40,14.40,14.40,99.90,1026675,28,19903,-84
2021-03-11 14:25:49,14.40,14.40,14.40,99.90,1024866,28,19906,-82
2021-03-11 14:26:19,14.40,14.40,14.40,99.90,1030646,28,19912,-81
2021-03-11 14:26:50,14.40,14.40,14.40,99.90,1029270,28,19913,-81
2021-03-11 14:27:26,14.30,14.30,14.30,99.90,1028680,28,19918,-82
2021-03-11 14:27:56,14.30,14.30,14.30,99.90,1029919,28,19953,-82
2021-03-11 14:28:27,14.20,14.20,14.20,99.90,1030909,28,19909,-83
2021-03-11 14:28:58,14.20,14.20,14.20,99.90,1030394,28,20477,-82
2021-03-11 14:29:28,14.20,14.20,14.20,99.90,1029406,28,19984,-82
2021-03-11 14:29:59,14.20,14.20,14.20,99.90,1030980,28,20398,-83
2021-03-11 14:30:34,14.20,14.20,14.20,99.90,1028789,28,19906,-83
2021-03-11 14:31:04,14.20,14.20,14.20,99.90,1030672,28,19912,-83
2021-03-11 14:31:35,14.20,14.20,14.20,99.90,1030522,28,20533,-83
2021-03-11 14:32:06,14.30,14.30,14.30,99.90,1028859,28,19905,-82
2021-03-11 14:32:37,14.30,14.30,14.30,99.90,1030845,28,19909,-82
2021-03-11 14:33:07,14.30,14.30,14.30,99.90,1032428,28,20474,-82
2021-03-11 14:33:38,14.30,14.30,14.30,99.90,1034598,28,19912,-82
2021-03-11 14:34:09,14.40,14.40,14.40,99.90,1034610,28,20301,-82
2021-03-11 14:34:39,14.30,14.30,14.30,99.90,1030374,28,19934,-83
2021-03-11 14:35:10,14.40,14.40,14.40,99.90,1026861,28,19996,-82
2021-03-11 14:35:42,14.40,14.40,14.40,99.90,1026880,28,20036,-82
2021-03-11 14:36:12,14.50,14.50,14.50,99.90,1026786,28,19937,-82
2021-03-11 14:36:43,14.50,14.50,14.50,99.90,1026780,28,19906,-82
2021-03-11 14:37:14,14.40,14.40,14.40,99.90,1024994,28,19910,-82
2021-03-11 14:37:45,14.50,14.50,14.50,99.90,1026878,28,19945,-82
2021-03-11 14:38:16,14.50,14.50,14.50,99.90,1026865,28,19906,-82
2021-03-11 14:38:47,14.50,14.50,14.50,99.90,1026756,28,19925,-83
2021-03-11 14:39:17,14.50,14.50,14.50,99.90,1026974,28,19922,-83
2021-03-11 14:39:48,14.50,14.50,14.50,99.90,1026754,28,19906,-83
2021-03-11 14:40:19,14.50,14.50,14.50,99.90,1026893,28,19906,-83
2021-03-11 14:40:50,14.50,14.50,14.50,99.90,1026906,28,20250,-83
2021-03-11 14:41:21,14.50,14.50,14.50,99.90,1026955,28,20041,-83
2021-03-11 14:41:52,14.60,14.60,14.60,99.90,1026880,28,20277,-86
2021-03-11 14:42:22,14.60,14.60,14.60,99.90,1026861,28,20284,-83
2021-03-11 14:42:53,14.60,14.60,14.60,99.90,1028130,28,20328,-84
2021-03-11 14:43:24,14.60,14.60,14.60,99.90,1034315,28,19916,-83
2021-03-11 14:43:54,14.60,14.60,14.60,99.90,1034804,28,20280,-81
2021-03-11 14:44:27,14.60,14.60,14.60,99.90,1034832,28,20016,-83
2021-03-11 14:44:57,14.60,14.60,14.60,99.90,1034998,28,20081,-82
2021-03-11 14:45:28,14.70,14.70,14.70,99.90,1034767,28,19909,-83
2021-03-11 14:46:01,14.70,14.70,14.70,99.90,1034980,28,20003,-82
2021-03-11 14:46:32,14.70,14.70,14.70,99.90,1034628,28,19909,-82
2021-03-11 14:47:03,14.70,14.70,14.70,99.90,1033234,28,19916,-82
2021-03-11 14:47:33,14.70,14.70,14.70,99.90,1034642,28,19906,-82
2021-03-11 14:48:04,14.70,14.70,14.70,99.90,1034784,28,19934,-82
2021-03-11 14:48:35,14.70,14.70,14.70,99.90,1035047,28,19905,-94
2021-03-11 14:49:06,14.70,14.70,14.70,99.90,1033610,28,20144,-84
2021-03-11 14:49:37,14.70,14.70,14.70,99.90,1033292,28,19932,-83
2021-03-11 14:50:07,14.80,14.80,14.80,99.90,1030085,28,20252,-83
2021-03-11 14:50:38,14.80,14.80,14.80,99.90,1030378,28,20325,-83
2021-03-11 14:51:10,14.80,14.80,14.80,99.90,1028431,28,20289,-83
2021-03-11 14:51:41,14.80,14.80,14.80,99.90,1028498,28,19910,-83
2021-03-11 14:52:12,14.90,14.90,14.90,99.90,1030519,28,20013,-83
2021-03-11 14:52:43,14.90,14.90,14.90,99.90,1030430,28,20000,-84
2021-03-11 14:53:13,15.00,15.00,15.00,99.90,1030856,28,20053,-84
2021-03-11 14:53:44,15.00,15.00,15.00,99.90,1030811,28,20485,-84
2021-03-11 14:54:15,15.00,15.00,15.00,99.90,1030861,28,20508,-83
2021-03-11 14:54:48,15.10,15.10,15.10,99.90,1030760,28,19916,-82
2021-03-11 14:55:20,15.10,15.10,15.10,99.90,1030269,28,19905,-83
2021-03-11 14:55:52,15.10,15.10,15.10,99.90,1030444,28,19918,-83
2021-03-11 14:56:22,15.10,15.10,15.10,99.90,1030410,28,19912,-83
2021-03-11 14:56:53,15.10,15.10,15.10,99.90,1028745,28,20316,-83
2021-03-11 14:57:23,15.10,15.10,15.10,99.90,1028963,28,19915,-83
2021-03-11 14:57:57,15.00,15.00,15.00,99.90,1030429,28,19999,-83
2021-03-11 14:58:27,15.10,15.10,15.10,99.90,1030115,28,19909,-83
2021-03-11 14:58:58,15.00,15.00,15.00,99.90,1030887,28,19913,-83
2021-03-11 14:59:29,15.00,15.00,15.00,99.90,1030646,28,20462,-83
2021-03-11 14:59:59,15.00,15.00,15.00,99.90,1030919,28,20212,-84
2021-03-11 15:00:30,15.00,15.00,15.00,99.90,1030317,28,20365,-83
2021-03-11 15:01:01,15.00,15.00,15.00,99.90,1030963,28,19941,-83
2021-03-11 15:01:32,15.00,15.00,15.00,99.90,1030520,28,19913,-82
2021-03-11 15:02:02,15.00,15.00,15.00,99.90,1030866,28,19992,-84
2021-03-11 15:02:33,15.00,15.00,15.00,99.90,1030563,28,20258,-82
2021-03-11 15:03:04,14.90,14.90,14.90,99.90,1030983,28,19932,-85
2021-03-11 15:03:35,15.00,15.00,15.00,99.90,1030466,28,20634,-82
2021-03-11 15:04:05,14.90,14.90,14.90,99.90,1030885,28,19908,-82
2021-03-11 15:04:36,14.90,14.90,14.90,99.90,1030641,28,19906,-82
2021-03-11 15:05:07,14.90,14.90,14.90,99.90,1030781,28,19909,-81
2021-03-11 15:05:37,14.90,14.90,14.90,99.90,1030606,28,20169,-82
2021-03-11 15:06:08,14.90,14.90,14.90,99.90,1030691,28,19927,-82
2021-03-11 15:06:39,14.90,14.90,14.90,99.90,1030602,28,19932,-82
2021-03-11 15:07:10,14.90,14.90,14.90,99.90,1029155,28,19905,-81
2021-03-11 15:07:42,14.90,14.90,14.90,99.90,1034291,28,19952,-82
2021-03-11 15:08:13,14.90,14.90,14.90,99.90,1034493,28,20011,-81
2021-03-11 15:08:43,14.80,14.80,14.80,99.90,1034385,28,19905,-81
2021-03-11 15:09:14,14.80,14.80,14.80,99.90,1034321,28,19905,-82
2021-03-11 15:09:45,14.80,14.80,14.80,99.90,1030648,28,19960,-82
2021-03-11 15:10:22,14.80,14.80,14.80,99.90,1030855,28,19944,-82
2021-03-11 15:10:52,14.80,14.80,14.80,99.90,1030774,28,19956,-81
2021-03-11 15:11:23,14.80,14.80,14.80,99.90,1030684,28,19921,-82
2021-03-11 15:11:54,14.80,14.80,14.80,99.90,1030607,28,19932,-81
2021-03-11 15:12:24,14.70,14.70,14.70,99.90,1030858,28,19957,-82
2021-03-11 15:12:55,14.70,14.70,14.70,99.90,1030315,28,20346,-84
2021-03-11 15:13:26,14.70,14.70,14.70,99.90,1030237,28,19922,-81
2021-03-11 15:13:58,14.70,14.70,14.70,99.90,1030429,28,19910,-82
2021-03-11 15:14:29,14.70,14.70,14.70,99.90,1029983,28,19906,-81
2021-03-11 15:15:00,14.70,14.70,14.70,99.90,1030514,28,19910,-81
2021-03-11 15:15:30,14.70,14.70,14.70,99.90,1030522,28,19925,-81
2021-03-11 15:16:01,14.80,14.80,14.80,99.90,1030830,28,20281,-82
2021-03-11 15:16:32,14.70,14.70,14.70,99.90,1030867,28,20387,-82
2021-03-11 15:17:03,14.70,14.70,14.70,99.90,1030542,28,20372,-84
2021-03-11 15:17:33,14.80,14.80,14.80,99.90,1028355,28,19905,-83
2021-03-11 15:18:04,14.80,14.80,14.80,99.90,1030322,28,19906,-81
2021-03-11 15:18:35,14.80,14.80,14.80,99.90,1030057,28,20454,-81
2021-03-11 15:19:05,14.70,14.70,14.70,99.90,1030762,28,20537,-81
2021-03-11 15:19:36,14.80,14.80,14.80,99.90,1030640,28,19967,-81
2021-03-11 15:20:07,14.80,14.80,14.80,99.90,1030637,28,20396,-83
2021-03-11 15:20:40,14.80,14.80,14.80,99.90,1030549,28,19917,-81
2021-03-11 15:21:11,14.90,14.90,14.90,99.90,1030720,28,19905,-81
2021-03-11 15:21:41,14.90,14.90,14.90,99.90,1030569,28,20495,-81
2021-03-11 15:22:12,14.90,14.90,14.90,99.90,1030626,28,19902,-84
2021-03-11 15:22:43,14.90,14.90,14.90,99.90,1030130,28,20396,-82
2021-03-11 15:23:14,14.90,14.90,14.90,99.90,1030458,28,20415,-82
2021-03-11 15:23:45,14.90,14.90,14.90,99.90,1030385,28,19901,-81
2021-03-11 15:24:15,14.90,14.90,14.90,99.90,1030292,28,20008,-83
2021-03-11 15:24:46,14.80,14.80,14.80,99.90,1030519,28,19913,-82
2021-03-11 15:25:17,14.80,14.80,14.80,99.90,1030838,28,19902,-82
2021-03-11 15:25:47,14.80,14.80,14.80,99.90,1030633,28,19902,-82
2021-03-11 15:26:18,14.80,14.80,14.80,99.90,1030179,28,19909,-82
2021-03-11 15:26:49,14.70,14.70,14.70,99.90,1029491,28,19908,-82
2021-03-11 15:27:19,14.70,14.70,14.70,99.90,1021284,28,20024,-82
2021-03-11 15:27:50,14.70,14.70,14.70,99.90,1023047,28,19925,-82
2021-03-11 15:28:21,14.70,14.70,14.70,99.90,1030213,28,20276,-81
2021-03-11 15:28:51,14.70,14.70,14.70,99.90,1030221,28,20010,-82
2021-03-11 15:29:22,14.70,14.70,14.70,99.90,1033811,28,20002,-82
2021-03-11 15:29:53,14.70,14.70,14.70,99.90,1034381,28,19905,-82
2021-03-11 15:30:24,14.70,14.70,14.70,99.90,1034380,28,20254,-83
2021-03-11 15:30:54,14.70,14.70,14.70,99.90,1034301,28,19941,-83
2021-03-11 15:31:28,14.80,14.80,14.80,99.90,1038367,28,19995,-82
2021-03-11 15:31:59,14.70,14.70,14.70,99.90,1037655,28,19908,-83
2021-03-11 15:32:29,14.80,14.80,14.80,99.90,1033482,28,20316,-83
2021-03-11 15:33:02,14.80,14.80,14.80,99.90,1030840,28,19993,-82
2021-03-11 15:33:33,14.80,14.80,14.80,99.90,1030583,28,19912,-83
2021-03-11 15:34:03,14.80,14.80,14.80,99.90,1030790,28,20453,-83
2021-03-11 15:34:34,14.80,14.80,14.80,99.90,1030009,28,20092,-83
2021-03-11 15:35:05,14.80,14.80,14.80,99.90,1030298,28,19908,-82
2021-03-11 15:35:36,14.80,14.80,14.80,99.90,1030087,28,19902,-83
2021-03-11 15:36:07,14.80,14.80,14.80,99.90,1030385,28,19907,-83
2021-03-11 15:36:38,14.80,14.80,14.80,99.90,1030675,28,19902,-83
2021-03-11 15:37:08,14.80,14.80,14.80,99.90,1029989,28,19925,-83
2021-03-11 15:37:39,14.70,14.70,14.70,99.90,1028575,28,19916,-83
2021-03-11 15:38:10,14.70,14.70,14.70,99.90,1029553,28,19928,-83
2021-03-11 15:38:43,14.70,14.70,14.70,99.90,1030582,28,20499,-83
2021-03-11 15:39:13,14.70,14.70,14.70,99.90,1030740,28,19902,-83
2021-03-11 15:39:44,14.70,14.70,14.70,99.90,1030660,28,19902,-83
2021-03-11 15:40:18,14.70,14.70,14.70,99.90,1030361,28,19902,-83
2021-03-11 15:40:49,14.70,14.70,14.70,99.90,1026418,28,20052,-83
2021-03-11 15:41:20,14.70,14.70,14.70,99.90,1026763,28,19906,-83
2021-03-11 15:41:51,14.60,14.60,14.60,99.90,1026565,28,20020,-82
2021-03-11 15:42:22,14.70,14.70,14.70,99.90,1026681,28,20000,-82
2021-03-11 15:42:52,14.60,14.60,14.60,99.90,1027429,28,19903,-82
2021-03-11 15:43:23,14.70,14.70,14.70,99.90,1033888,28,19912,-82
2021-03-11 15:43:53,14.60,14.60,14.60,99.90,1034723,28,20305,-82
2021-03-11 15:44:24,14.60,14.60,14.60,99.90,1028933,28,20400,-82
2021-03-11 15:44:55,14.60,14.60,14.60,99.90,1026237,28,20452,-82
2021-03-11 15:45:28,14.60,14.60,14.60,99.90,1026322,28,20090,-82
2021-03-11 15:46:02,14.60,14.60,14.60,99.90,1026955,28,19937,-82
2021-03-11 15:46:33,14.50,14.50,14.50,99.90,1030060,28,20087,-82
2021-03-11 15:47:03,14.50,14.50,14.50,99.90,1030028,28,19945,-82
2021-03-11 15:47:34,14.50,14.50,14.50,99.90,1028213,28,20335,-82
2021-03-11 15:48:06,14.50,14.50,14.50,99.90,1030152,28,19988,-81
2021-03-11 15:48:38,14.50,14.50,14.50,99.90,1030574,28,19952,-82
2021-03-11 15:49:08,14.50,14.50,14.50,99.90,1030900,28,19937,-83
2021-03-11 15:49:40,14.40,14.40,14.40,99.90,1030590,28,20324,-81
2021-03-11 15:50:12,14.40,14.40,14.40,99.90,1034450,28,19902,-84
2021-03-11 15:50:42,14.50,14.50,14.50,99.90,1034050,28,19906,-82
2021-03-11 15:51:13,14.50,14.50,14.50,99.90,1033935,28,20352,-82
2021-03-11 15:51:43,14.40,14.40,14.40,99.90,1033927,28,19925,-82
2021-03-11 15:52:14,14.40,14.40,14.40,99.90,1030639,28,19952,-82
2021-03-11 15:52:46,14.40,14.40,14.40,99.90,1030216,28,19913,-82
2021-03-11 15:53:16,14.40,14.40,14.40,99.90,1029966,28,20368,-82
2021-03-11 15:53:47,14.40,14.40,14.40,99.90,1030386,28,20004,-82
2021-03-11 15:54:18,14.40,14.40,14.40,99.90,1030514,28,19902,-81
2021-03-11 15:54:49,14.40,14.40,14.40,99.90,1030431,28,19960,-83
2021-03-11 15:55:19,14.40,14.40,14.40,99.90,1030722,28,19902,-82
2021-03-11 15:55:50,14.40,14.40,14.40,99.90,1030244,28,19947,-82
2021-03-11 15:56:23,14.30,14.30,14.30,99.90,1030542,28,19920,-82
2021-03-11 15:56:54,14.40,14.40,14.40,99.90,1030312,28,19987,-83
2021-03-11 15:57:25,14.30,14.30,14.30,99.90,1030650,28,20112,-82
2021-03-11 15:57:55,14.30,14.30,14.30,99.90,1028467,28,19984,-84
2021-03-11 15:58:26,14.30,14.30,14.30,99.90,1030708,28,20326,-82
2021-03-11 15:58:57,14.20,14.20,14.20,99.90,1029780,28,19908,-84
2021-03-11 15:59:28,14.20,14.20,14.20,99.90,1030037,28,19933,-85
2021-03-11 15:59:58,14.20,14.20,14.20,99.90,1028615,28,19909,-85
2021-03-11 16:00:32,14.30,14.30,14.30,99.90,1030171,28,19901,-85
2021-03-11 16:01:03,14.30,14.30,14.30,99.90,1030345,28,19956,-82
2021-03-11 16:01:34,14.30,14.30,14.30,99.90,1030133,28,19961,-80
2021-03-11 16:02:04,14.20,14.20,14.20,99.90,1030371,28,19905,-82
2021-03-11 16:02:35,14.30,14.30,14.30,99.90,1030532,28,19902,-82
2021-03-11 16:03:06,14.20,14.20,14.20,99.90,1030450,28,19949,-84
2021-03-11 16:03:37,14.30,14.30,14.30,99.90,1030610,28,19901,-80
2021-03-11 16:04:07,14.30,14.30,14.30,99.90,1030561,28,19909,-83
2021-03-11 16:04:38,14.30,14.30,14.30,99.90,1030265,28,20110,-83
2021-03-11 16:05:09,14.30,14.30,14.30,99.90,1027788,28,19912,-82
2021-03-11 16:05:40,14.30,14.30,14.30,99.90,1027758,28,19909,-83
2021-03-11 16:06:11,14.30,14.30,14.30,99.90,1028745,28,19979,-83
2021-03-11 16:06:42,14.20,14.20,14.20,99.90,1027533,28,19957,-83
2021-03-11 16:07:13,14.20,14.20,14.20,99.90,1028544,28,19917,-82
2021-03-11 16:07:45,14.20,14.20,14.20,99.90,1026996,28,19917,-83
2021-03-11 16:08:17,14.20,14.20,14.20,99.90,1028697,28,19921,-84
2021-03-11 16:08:47,14.20,14.20,14.20,99.90,1027450,28,20012,-84
2021-03-11 16:09:20,14.20,14.20,14.20,99.90,1029056,28,20540,-83
2021-03-11 16:09:53,14.20,14.20,14.20,99.90,1027455,28,19906,-84
2021-03-11 16:10:23,14.10,14.10,14.10,99.90,1022818,28,19902,-83
2021-03-11 16:10:54,14.10,14.10,14.10,99.90,1024022,28,20265,-83
2021-03-11 16:11:24,14.10,14.10,14.10,99.90,1024816,28,20016,-83
2021-03-11 16:11:55,14.10,14.10,14.10,99.90,1028348,28,19985,-84
2021-03-11 16:12:26,14.10,14.10,14.10,99.90,1027566,28,20016,-83
2021-03-11 16:12:56,14.00,14.00,14.00,99.90,1029471,28,19922,-83
2021-03-11 16:13:27,14.10,14.10,14.10,99.90,1029259,28,19913,-84
2021-03-11 16:13:58,14.00,14.00,14.00,99.90,1028416,28,19937,-83
2021-03-11 16:15:13,14.00,14.00,14.00,99.90,1027406,28,19906,-83
2021-03-11 16:15:45,14.00,14.00,14.00,99.90,1028844,28,19909,-84
2021-03-11 16:16:18,14.00,14.00,14.00,99.90,1028846,28,20386,-84
2021-03-11 16:16:48,14.00,14.00,14.00,99.90,1027587,28,19957,-84
2021-03-11 16:17:19,14.00,14.00,14.00,99.90,1027324,28,20011,-83
2021-03-11 16:17:49,13.90,13.90,13.90,99.90,1028382,28,20359,-84
2021-03-11 16:18:20,13.90,13.90,13.90,99.90,1026789,28,20391,-84
2021-03-11 16:18:52,13.90,13.90,13.90,99.90,1027378,28,19914,-83
2021-03-11 16:19:23,13.90,13.90,13.90,99.90,1027207,28,19906,-83
2021-03-11 16:19:54,13.90,13.90,13.90,99.90,1028089,28,19912,-83
2021-03-11 16:20:24,13.80,13.80,13.80,99.90,1026984,28,19905,-83
2021-03-11 16:20:55,13.80,13.80,13.80,99.90,1028386,28,19906,-83
2021-03-11 16:21:26,13.80,13.80,13.80,99.90,1027306,28,20032,-83
2021-03-11 16:21:58,13.80,13.80,13.80,99.90,1030287,28,20360,-83
2021-03-11 16:22:29,13.80,13.80,13.80,99.90,1027584,28,19961,-83
2021-03-11 16:22:59,13.80,13.80,13.80,99.90,1028483,28,19949,-84
2021-03-11 16:23:30,13.80,13.80,13.80,99.90,1027592,28,20116,-83
2021-03-11 16:24:01,13.80,13.80,13.80,99.90,1027632,28,20484,-84
2021-03-11 16:24:31,13.80,13.80,13.80,99.90,1030536,28,20357,-83
2021-03-11 16:25:02,13.80,13.80,13.80,99.90,1028610,28,19905,-85
2021-03-11 16:25:33,13.70,13.70,13.70,99.90,1028301,28,20343,-84
2021-03-11 16:26:04,13.70,13.70,13.70,99.90,1027519,28,19906,-84
2021-03-11 16:26:35,13.70,13.70,13.70,99.90,1027511,28,19914,-84
2021-03-11 16:27:06,13.70,13.70,13.70,99.90,1028620,28,19909,-84
2021-03-11 16:27:38,13.80,13.80,13.80,99.90,1028190,28,20321,-85
2021-03-11 16:28:10,13.70,13.70,13.70,99.90,1027911,28,20369,-84
2021-03-11 16:28:40,13.70,13.70,13.70,99.90,1027692,28,19997,-86
2021-03-11 16:29:13,13.70,13.70,13.70,99.90,1030834,28,19913,-83
2021-03-11 16:29:44,13.70,13.70,13.70,99.90,1026710,28,19914,-84
2021-03-11 16:30:15,13.60,13.60,13.60,99.90,1026955,28,19938,-83
2021-03-11 16:30:46,13.60,13.60,13.60,99.90,1026436,28,19973,-85
2021-03-11 16:31:16,13.60,13.60,13.60,99.90,1030838,28,19914,-85
2021-03-11 16:31:47,13.60,13.60,13.60,99.90,1030695,28,19912,-86
2021-03-11 16:32:18,13.60,13.60,13.60,99.90,1029608,28,20336,-83
2021-03-11 16:32:49,13.60,13.60,13.60,99.90,1028602,28,19999,-84
2021-03-11 16:33:20,13.60,13.60,13.60,99.90,1029906,28,19913,-91
2021-03-11 16:33:51,13.60,13.60,13.60,99.90,1022244,29,20227,-85
2021-03-11 16:34:22,13.60,13.60,13.60,99.90,1021874,28,19915,-86
2021-03-11 16:34:53,13.60,13.60,13.60,99.90,1024309,28,19910,-84
2021-03-11 16:35:24,13.50,13.50,13.50,99.90,1026108,28,19909,-84
2021-03-11 16:35:55,13.50,13.50,13.50,99.90,1028906,28,20443,-81
2021-03-11 16:36:25,13.40,13.40,13.40,99.90,1030048,28,19906,-85
2021-03-11 16:36:56,13.40,13.40,13.40,99.90,1030319,28,19972,-85
2021-03-11 16:37:27,13.40,13.40,13.40,99.90,1029683,28,20387,-84
2021-03-11 16:37:57,13.30,13.30,13.30,99.90,1028208,28,19906,-84
2021-03-11 16:38:29,13.30,13.30,13.30,99.90,1029875,28,19936,-85
2021-03-11 16:39:00,13.20,13.20,13.20,99.90,1028537,28,19909,-84
2021-03-11 16:39:31,13.20,13.20,13.20,99.90,1030156,28,19906,-85
2021-03-11 16:40:02,13.20,13.20,13.20,99.90,1030489,28,20001,-85
2021-03-11 16:40:36,13.20,13.20,13.20,99.90,1028203,28,20042,-85
2021-03-11 16:41:07,13.10,13.10,13.10,99.90,1026455,28,19937,-85
2021-03-11 16:41:39,13.00,13.00,13.00,99.90,1026348,28,19902,-84
2021-03-11 16:42:10,13.00,13.00,13.00,99.90,1028216,28,20393,-84
2021-03-11 16:42:40,12.90,12.90,12.90,99.90,1025714,28,19906,-84
2021-03-11 16:43:11,12.70,12.70,12.70,99.90,1027993,28,19917,-85
2021-03-11 16:43:43,12.70,12.70,12.70,99.90,1030083,28,19936,-84
2021-03-11 16:44:15,12.60,12.60,12.60,99.90,1031263,28,20333,-84
2021-03-11 16:44:49,12.50,12.50,12.50,99.90,1030156,28,19921,-85
2021-03-11 16:45:26,12.50,12.50,12.50,99.90,1030618,28,19917,-84
2021-03-11 16:45:56,12.40,12.40,12.40,99.90,1029916,28,19996,-84
2021-03-11 16:46:27,12.30,12.30,12.30,99.90,1030040,28,19906,-84
2021-03-11 16:46:58,12.20,12.20,12.20,99.90,1030269,28,19994,-84
2021-03-11 16:47:28,12.20,12.20,12.20,99.90,1030051,28,19910,-84
2021-03-11 16:47:59,12.10,12.10,12.10,99.90,1028320,28,19993,-85
2021-03-11 16:48:30,12.10,12.10,12.10,99.90,1030194,28,19929,-84
2021-03-11 16:49:00,12.00,12.00,12.00,99.90,1028375,28,19906,-85
2021-03-11 16:49:31,12.00,12.00,12.00,99.90,1030243,28,19902,-84
2021-03-11 16:50:03,11.90,11.90,11.90,99.90,1030484,28,19940,-84
2021-03-11 16:50:34,11.90,11.90,11.90,99.90,1030264,28,20651,-83
2021-03-11 16:51:05,11.80,11.80,11.80,99.90,1030621,28,19982,-84
2021-03-11 16:51:35,11.80,11.80,11.80,99.90,1030717,28,19921,-84
2021-03-11 16:52:06,11.70,11.70,11.70,99.90,1030693,28,20498,-86
2021-03-11 16:52:37,11.60,11.60,11.60,99.90,1030229,28,20024,-86
2021-03-11 16:53:07,11.60,11.60,11.60,99.90,1030894,28,19917,-86
2021-03-11 16:53:38,11.60,11.60,11.60,99.90,1030188,28,20273,-85
2021-03-11 16:54:09,11.50,11.50,11.50,99.90,1030758,28,19909,-83
2021-03-11 16:54:40,11.50,11.50,11.50,99.90,1030215,28,19909,-86
2021-03-11 16:55:11,11.30,11.30,11.30,99.90,1030484,28,19992,-86
2021-03-11 16:55:43,11.20,11.20,11.20,99.90,1030506,28,19901,-83
2021-03-11 16:56:14,11.10,11.10,11.10,99.90,1030631,28,20040,-86
2021-03-11 16:56:44,10.90,10.90,10.90,99.90,1030384,28,20529,-86
2021-03-11 16:57:15,10.80,10.80,10.80,99.90,1030629,28,19902,-85
2021-03-11 16:57:46,10.60,10.60,10.60,99.90,1030195,28,20341,-85
2021-03-11 16:58:17,10.40,10.40,10.40,99.90,1030450,28,19906,-85
2021-03-11 16:58:48,10.30,10.30,10.30,99.90,1028698,28,19906,-82
2021-03-11 16:59:20,10.20,10.20,10.20,99.90,1030464,28,19909,-82
2021-03-11 16:59:50,10.10,10.10,10.10,99.90,1030348,28,19912,-82
2021-03-11 17:00:21,9.90,9.90,9.90,99.90,1030133,28,19917,-82
2021-03-11 17:00:52,9.80,9.80,9.80,99.90,1030334,28,20369,-82
2021-03-11 17:01:23,9.70,9.70,9.70,99.90,1030475,28,19952,-81
2021-03-11 17:01:54,9.60,9.60,9.60,99.90,1030373,28,20008,-81
2021-03-11 17:02:25,9.50,9.50,9.50,99.90,1030070,28,19906,-81
2021-03-11 17:02:55,9.50,9.50,9.50,99.90,1030481,28,19910,-84
2021-03-11 17:03:26,9.40,9.40,9.40,99.90,1030510,28,19945,-81
2021-03-11 17:03:57,9.40,9.40,9.40,99.90,1030447,28,19906,-81
2021-03-11 17:04:27,9.30,9.30,9.30,99.90,1030369,28,20294,-83
2021-03-11 17:04:58,9.30,9.30,9.30,99.90,1030463,28,19901,-84
2021-03-11 17:05:29,9.30,9.30,9.30,99.90,1030435,28,20000,-81
2021-03-11 17:05:59,9.20,9.20,9.20,99.90,1030393,28,19909,-83
2021-03-11 17:06:30,9.20,9.20,9.20,99.90,1034052,28,19902,-83
2021-03-11 17:07:02,9.20,9.20,9.20,99.90,1034173,28,19904,-81
2021-03-11 17:07:33,9.20,9.20,9.20,99.90,1034107,28,19902,-81
2021-03-11 17:08:03,9.20,9.20,9.20,99.90,1032020,28,19928,-85
2021-03-11 17:08:34,9.20,9.20,9.20,99.90,1029812,28,19932,-82
2021-03-11 17:09:05,9.20,9.20,9.20,99.90,1028351,28,19933,-81
2021-03-11 17:09:35,9.20,9.20,9.20,99.90,1030150,28,19945,-83
2021-03-11 17:10:07,9.20,9.20,9.20,99.90,1030404,28,19909,-81
2021-03-11 17:10:37,9.20,9.20,9.20,99.90,1029837,28,19906,-82
2021-03-11 17:11:08,9.10,9.10,9.10,99.90,1030070,28,19902,-82
2021-03-11 17:11:38,9.10,9.10,9.10,99.90,1029844,28,19976,-81
2021-03-11 17:12:09,9.10,9.10,9.10,99.90,1030254,28,20371,-82
2021-03-11 17:12:40,9.10,9.10,9.10,99.90,1029664,28,19951,-84
2021-03-11 17:13:11,9.10,9.10,9.10,99.90,1030325,28,20313,-84
2021-03-11 17:13:42,9.10,9.10,9.10,99.90,1030344,28,19920,-84
2021-03-11 17:14:12,9.10,9.10,9.10,99.90,1030424,28,19977,-83
2021-03-11 17:14:43,9.10,9.10,9.10,99.90,1030363,28,19909,-84
2021-03-11 17:15:14,9.00,9.00,9.00,99.90,1030643,28,19915,-84
2021-03-11 17:15:44,9.10,9.10,9.10,99.90,1030680,28,20385,-82
2021-03-11 17:16:15,9.10,9.10,9.10,99.90,1030608,28,19917,-84
2021-03-11 17:16:46,9.10,9.10,9.10,99.90,1030346,28,19910,-84
2021-03-11 17:17:19,9.10,9.10,9.10,99.90,1030562,28,19914,-85
2021-03-11 17:17:49,9.00,9.00,9.00,99.90,1030306,28,20001,-85
2021-03-11 17:18:22,9.10,9.10,9.10,99.90,1028691,28,19906,-84
2021-03-11 17:18:53,9.10,9.10,9.10,99.90,1030409,28,20408,-84
2021-03-11 17:19:24,9.10,9.10,9.10,99.90,1030374,28,20341,-84
2021-03-11 17:19:54,9.10,9.10,9.10,99.90,1030269,28,19912,-85
2021-03-11 17:20:25,9.00,9.00,9.00,99.90,1030329,28,19902,-84
2021-03-11 17:20:56,9.00,9.00,9.00,99.90,1028941,28,19947,-85
2021-03-11 17:21:26,9.00,9.00,9.00,99.90,1026353,28,19937,-82
2021-03-11 17:21:57,9.00,9.00,9.00,99.90,1027117,28,19906,-84
2021-03-11 17:22:28,9.10,9.10,9.10,99.90,1027022,28,20369,-82
2021-03-11 17:22:59,9.00,9.00,9.00,99.90,1027148,28,19902,-85
2021-03-11 17:23:29,9.00,9.00,9.00,99.90,1027229,28,19929,-84
2021-03-11 17:24:00,9.00,9.00,9.00,99.90,1027014,28,19902,-82
2021-03-11 17:24:31,9.00,9.00,9.00,99.90,1026757,28,19902,-82
2021-03-11 17:25:02,9.00,9.00,9.00,99.90,1026688,28,20604,-82
2021-03-11 17:25:33,9.10,9.10,9.10,99.90,1026732,28,19961,-83
2021-03-11 17:26:04,9.10,9.10,9.10,99.90,1026768,28,19996,-82
2021-03-11 17:26:35,9.00,9.00,9.00,99.90,1026658,28,19957,-83
2021-03-11 17:27:05,9.00,9.00,9.00,99.90,1027018,28,20002,-85
2021-03-11 17:27:39,9.00,9.00,9.00,99.90,1026840,28,19985,-85
2021-03-11 17:28:10,9.00,9.00,9.00,99.90,1026342,28,19902,-82
2021-03-11 17:28:40,9.00,9.00,9.00,99.90,1030765,28,20488,-82
2021-03-11 17:29:11,9.00,9.00,9.00,99.90,1033753,28,19902,-83
2021-03-11 17:29:42,9.00,9.00,9.00,99.90,1035052,28,19902,-82
2021-03-11 17:30:14,8.90,8.90,8.90,99.90,1035302,28,20297,-82
2021-03-11 17:30:44,9.00,9.00,9.00,99.90,1034972,28,19906,-82
2021-03-11 17:31:15,9.00,9.00,9.00,99.90,1035386,28,19901,-82
2021-03-11 17:31:46,9.00,9.00,9.00,99.90,1034900,28,19912,-82
2021-03-11 17:32:16,9.00,9.00,9.00,99.90,1035172,28,19913,-81
2021-03-11 17:32:47,9.00,9.00,9.00,99.90,1035126,28,19902,-82
2021-03-11 17:33:18,9.00,9.00,9.00,99.90,1035002,28,19908,-83
2021-03-11 17:33:48,9.00,9.00,9.00,99.90,1034985,28,19916,-84
2021-03-11 17:34:19,9.00,9.00,9.00,99.90,1033433,28,19967,-84
2021-03-11 17:34:50,9.00,9.00,9.00,99.90,1030950,28,19905,-84
2021-03-11 17:35:21,9.00,9.00,9.00,99.90,1031304,28,19901,-85
2021-03-11 17:35:52,9.00,9.00,9.00,99.90,1031176,28,19921,-84
2021-03-11 17:36:23,9.00,9.00,9.00,99.90,1031807,28,19973,-84
2021-03-11 17:36:53,8.90,8.90,8.90,99.90,1031795,28,19912,-84
2021-03-11 17:37:24,8.90,8.90,8.90,99.90,1031822,28,19902,-84
2021-03-11 17:37:55,9.00,9.00,9.00,99.90,1031550,28,19905,-84
2021-03-11 17:38:25,9.00,9.00,9.00,99.90,1029692,28,20447,-83
2021-03-11 17:38:56,8.90,8.90,8.90,99.90,1031685,28,19912,-84
2021-03-11 17:39:26,9.00,9.00,9.00,99.90,1031628,28,20036,-83
2021-03-11 17:39:57,8.90,8.90,8.90,99.90,1031459,28,20268,-84
2021-03-11 17:40:28,8.90,8.90,8.90,99.90,1031371,28,19987,-84
2021-03-11 17:40:58,9.00,9.00,9.00,99.90,1031394,28,19907,-83
2021-03-11 17:41:29,8.90,8.90,8.90,99.90,1031381,28,19945,-84
2021-03-11 17:41:59,8.90,8.90,8.90,99.90,1031426,28,20416,-84
2021-03-11 17:42:30,8.90,8.90,8.90,99.90,1031343,28,19952,-84
2021-03-11 17:43:01,8.90,8.90,8.90,99.90,1031918,28,19945,-84
2021-03-11 17:43:32,8.90,8.90,8.90,99.90,1035684,28,19977,-84
2021-03-11 17:44:02,8.90,8.90,8.90,99.90,1035323,28,19980,-85
2021-03-11 17:44:33,8.90,8.90,8.90,99.90,1031162,28,20203,-84
2021-03-11 17:45:05,8.90,8.90,8.90,99.90,1031467,28,20344,-84
2021-03-11 17:45:36,9.00,9.00,9.00,99.90,1031809,28,19917,-85
2021-03-11 17:46:07,8.90,8.90,8.90,99.90,1031599,28,20316,-83
2021-03-11 17:46:37,8.90,8.90,8.90,99.90,1031320,28,19909,-84
2021-03-11 17:47:08,8.90,8.90,8.90,99.90,1031543,28,19925,-83
2021-03-11 17:47:39,8.90,8.90,8.90,99.90,1031392,28,19916,-82
2021-03-11 17:48:11,8.90,8.90,8.90,99.90,1031496,28,19940,-83
2021-03-11 17:48:42,8.90,8.90,8.90,99.90,1028920,28,20000,-83
2021-03-11 17:49:12,9.00,9.00,9.00,99.90,1031189,28,19908,-83
2021-03-11 17:49:43,8.90,8.90,8.90,99.90,1026870,28,19996,-82
2021-03-11 17:50:15,8.90,8.90,8.90,99.90,1026938,28,20366,-83
2021-03-11 17:50:45,8.80,8.80,8.80,99.90,1027068,28,20251,-81
2021-03-11 17:51:20,8.80,8.80,8.80,99.90,1025050,28,19906,-82
2021-03-11 17:51:51,8.90,8.90,8.90,99.90,1030765,28,19914,-82
2021-03-11 17:52:21,8.90,8.90,8.90,99.90,1030868,28,19969,-83
2021-03-11 17:52:52,8.90,8.90,8.90,99.90,1031090,28,19910,-82
2021-03-11 17:53:23,8.90,8.90,8.90,99.90,1031229,28,19928,-85
2021-03-11 17:53:53,8.90,8.90,8.90,99.90,1030885,28,19913,-83
2021-03-11 17:54:24,8.90,8.90,8.90,99.90,1031083,28,20091,-82
2021-03-11 17:54:55,8.90,8.90,8.90,99.90,1031014,28,19976,-82
2021-03-11 17:55:26,8.90,8.90,8.90,99.90,1031317,28,20028,-86
2021-03-11 17:55:57,8.90,8.90,8.90,99.90,1031167,28,20552,-82
2021-03-11 17:56:28,8.90,8.90,8.90,99.90,1029558,28,19988,-82
2021-03-11 17:56:58,8.90,8.90,8.90,99.90,1031468,28,19906,-80
2021-03-11 17:57:29,8.90,8.90,8.90,99.90,1031230,28,20432,-81
2021-03-11 17:58:00,8.90,8.90,8.90,99.90,1031159,28,19909,-82
2021-03-11 17:58:31,8.90,8.90,8.90,99.90,1030962,28,19906,-83
2021-03-11 17:59:02,8.90,8.90,8.90,99.90,1029535,28,20004,-82
2021-03-11 17:59:32,8.90,8.90,8.90,99.90,1031108,28,19905,-82
2021-03-11 18:00:06,8.90,8.90,8.90,99.90,1031006,28,20024,-82
2021-03-11 18:00:37,8.90,8.90,8.90,99.90,1031218,28,19906,-82
2021-03-11 18:01:08,8.90,8.90,8.90,99.90,1031205,28,19909,-81
2021-03-11 18:01:39,8.90,8.90,8.90,99.90,1031554,28,19956,-81
2021-03-11 18:02:10,8.90,8.90,8.90,99.90,1031213,28,20367,-82
2021-03-11 18:02:40,8.90,8.90,8.90,99.90,1031300,28,20066,-81
2021-03-11 18:03:11,8.90,8.90,8.90,99.90,1031394,28,20004,-83
2021-03-11 18:03:42,8.90,8.90,8.90,99.90,1031167,28,19910,-82
2021-03-11 18:04:12,8.90,8.90,8.90,99.90,1030958,28,20004,-82
2021-03-11 18:04:43,8.90,8.90,8.90,99.90,1030982,28,19928,-80
2021-03-11 18:05:14,8.90,8.90,8.90,99.90,1030766,28,19905,-82
2021-03-11 18:05:45,8.90,8.90,8.90,99.90,1030643,28,19941,-82
2021-03-11 18:06:16,8.90,8.90,8.90,99.90,1031283,28,20274,-82
2021-03-11 18:06:47,8.90,8.90,8.90,99.90,1031112,28,19941,-83
2021-03-11 18:07:17,8.90,8.90,8.90,99.90,1031545,28,20328,-88
2021-03-11 18:07:48,8.90,8.90,8.90,99.90,1031327,28,19905,-82
2021-03-11 18:08:18,8.90,8.90,8.90,99.90,1031306,28,20111,-82
2021-03-11 18:08:49,8.90,8.90,8.90,99.90,1032967,28,19916,-82
2021-03-11 18:09:20,8.90,8.90,8.90,99.90,1035018,28,20323,-83
2021-03-11 18:09:50,8.90,8.90,8.90,99.90,1030373,28,20185,-81
2021-03-11 18:10:21,8.90,8.90,8.90,99.90,1030762,28,19905,-81
2021-03-11 18:10:52,8.90,8.90,8.90,99.90,1030785,28,19902,-80
2021-03-11 18:11:23,8.90,8.90,8.90,99.90,1030950,28,19933,-82
2021-03-11 18:11:53,8.90,8.90,8.90,99.90,1031062,28,19901,-82
2021-03-11 18:12:24,8.90,8.90,8.90,99.90,1031252,28,19910,-81
2021-03-11 18:12:55,8.90,8.90,8.90,99.90,1030766,28,19921,-85
2021-03-11 18:13:26,8.90,8.90,8.90,99.90,1031301,28,19917,-82
2021-03-11 18:13:56,8.90,8.90,8.90,99.90,1031435,28,19914,-85
2021-03-11 18:14:27,8.90,8.90,8.90,99.90,1031744,28,19956,-85
2021-03-11 18:14:58,8.90,8.90,8.90,99.90,1031895,28,20444,-84
2021-03-11 18:15:28,8.90,8.90,8.90,99.90,1032318,28,19917,-89
2021-03-11 18:15:59,8.80,8.80,8.80,99.90,1032739,28,19937,-90
2021-03-11 18:16:31,8.80,8.80,8.80,99.90,1032017,28,19944,-89
2021-03-11 18:17:02,8.80,8.80,8.80,99.90,1031030,28,20012,-83
2021-03-11 18:17:32,8.90,8.90,8.90,99.90,1030664,28,19967,-84
2021-03-11 18:18:04,8.90,8.90,8.90,99.90,1030933,28,19988,-84
2021-03-11 18:18:35,8.80,8.80,8.80,99.90,1030837,28,19952,-82
2021-03-11 18:19:07,8.90,8.90,8.90,99.90,1029242,28,19909,-83
2021-03-11 18:19:37,8.90,8.90,8.90,99.90,1031133,28,20296,-85
2021-03-11 18:20:09,8.80,8.80,8.80,99.90,1030905,28,20028,-81
2021-03-11 18:20:40,8.80,8.80,8.80,99.90,1031000,28,19912,-84
2021-03-11 18:21:11,8.80,8.80,8.80,99.90,1031091,28,19913,-84
2021-03-11 18:21:42,8.80,8.80,8.80,99.90,1030768,28,20344,-85
2021-03-11 18:22:12,8.80,8.80,8.80,99.90,1031083,28,19928,-82
2021-03-11 18:22:43,8.80,8.80,8.80,99.90,1031036,28,19910,-83
2021-03-11 18:23:14,8.80,8.80,8.80,99.90,1031564,28,19905,-87
2021-03-11 18:23:44,8.80,8.80,8.80,99.90,1031590,28,20021,-88
2021-03-11 18:24:15,8.80,8.80,8.80,99.90,1032096,28,20291,-88
2021-03-11 18:24:45,8.80,8.80,8.80,99.90,1030849,28,19981,-89
2021-03-11 18:25:16,8.80,8.80,8.80,99.90,1031167,28,19905,-88
2021-03-11 18:25:47,8.80,8.80,8.80,99.90,1030954,28,19918,-87
2021-03-11 18:26:18,8.80,8.80,8.80,99.90,1031353,28,19906,-87
2021-03-11 18:26:48,8.80,8.80,8.80,99.90,1031337,28,20450,-86
2021-03-11 18:27:19,8.80,8.80,8.80,99.90,1032319,28,20127,-88
2021-03-11 18:27:50,8.80,8.80,8.80,99.90,1030480,28,19910,-88
2021-03-11 18:28:26,8.80,8.80,8.80,99.90,1029573,28,19914,-88
2021-03-11 18:28:57,8.80,8.80,8.80,99.90,1029710,28,19936,-82
2021-03-11 18:29:27,8.80,8.80,8.80,99.90,1035029,28,19905,-83
2021-03-11 18:29:58,8.80,8.80,8.80,99.90,1035185,28,19905,-83
2021-03-11 18:30:29,8.80,8.80,8.80,99.90,1035009,28,19996,-85
2021-03-11 18:30:59,8.80,8.80,8.80,99.90,1035234,28,20000,-81
2021-03-11 18:31:30,8.80,8.80,8.80,99.90,1034909,28,19906,-82
2021-03-11 18:32:01,8.80,8.80,8.80,99.90,1035381,28,20360,-83
2021-03-11 18:32:32,8.80,8.80,8.80,99.90,1034926,28,19912,-83
2021-03-11 18:33:02,8.80,8.80,8.80,99.90,1034957,28,19905,-78
2021-03-11 18:33:33,8.80,8.80,8.80,99.90,1034240,28,19905,-84
2021-03-11 18:34:04,8.80,8.80,8.80,99.90,1035155,28,20520,-80
2021-03-11 18:34:34,8.70,8.70,8.70,99.90,1031609,28,19905,-81
2021-03-11 18:35:06,8.80,8.80,8.80,99.90,1031159,28,19910,-83
2021-03-11 18:35:37,8.80,8.80,8.80,99.90,1030892,28,19906,-81
2021-03-11 18:36:08,8.80,8.80,8.80,99.90,1030898,28,19917,-82
2021-03-11 18:36:39,8.80,8.80,8.80,99.90,1030997,28,20000,-81
2021-03-11 18:37:09,8.80,8.80,8.80,99.90,1031063,28,19898,-82
2021-03-11 18:37:44,8.80,8.80,8.80,99.90,1030899,28,19906,-80
2021-03-11 18:38:15,8.80,8.80,8.80,99.90,1030977,28,20319,-79
2021-03-11 18:38:48,8.80,8.80,8.80,99.90,1028929,28,19909,-78
2021-03-11 18:39:19,8.80,8.80,8.80,99.90,1030976,28,19929,-80
2021-03-11 18:39:49,8.80,8.80,8.80,99.90,1030714,28,19909,-83
2021-03-11 18:40:21,8.80,8.80,8.80,99.90,1031121,28,20041,-80
2021-03-11 18:40:52,8.80,8.80,8.80,99.90,1030821,28,20005,-80
2021-03-11 18:41:23,8.80,8.80,8.80,99.90,1030939,28,19935,-80
2021-03-11 18:41:54,8.80,8.80,8.80,99.90,1030849,28,19902,-79
2021-03-11 18:42:24,8.80,8.80,8.80,99.90,1030802,28,19905,-79
2021-03-11 18:42:55,8.80,8.80,8.80,99.90,1030958,28,19902,-81
2021-03-11 18:43:26,8.70,8.70,8.70,99.90,1034669,28,19928,-80
2021-03-11 18:43:56,8.70,8.70,8.70,99.90,1034989,28,20007,-79
2021-03-11 18:44:27,8.80,8.80,8.80,99.90,1034925,28,20429,-78
2021-03-11 18:44:58,8.70,8.70,8.70,99.90,1035051,28,20288,-79
2021-03-11 18:45:28,8.70,8.70,8.70,99.90,1034894,28,19908,-79
2021-03-11 18:45:59,8.80,8.80,8.80,99.90,1035056,28,19975,-79
2021-03-11 18:46:29,8.70,8.70,8.70,99.90,1034886,28,19901,-80
2021-03-11 18:47:00,8.70,8.70,8.70,99.90,1035186,28,19902,-80
2021-03-11 18:47:31,8.70,8.70,8.70,99.90,1034955,28,20348,-80
2021-03-11 18:48:02,8.70,8.70,8.70,99.90,1035106,28,20363,-80
2021-03-11 18:48:32,8.70,8.70,8.70,99.90,1034915,28,19911,-81
2021-03-11 18:49:03,8.70,8.70,8.70,99.90,1033402,28,20318,-80
2021-03-11 18:49:34,8.70,8.70,8.70,99.90,1034976,28,19908,-80
2021-03-11 18:50:05,8.70,8.70,8.70,99.90,1032964,28,19928,-79
2021-03-11 18:50:36,8.70,8.70,8.70,99.90,1030924,28,20815,-82
2021-03-11 18:51:07,8.70,8.70,8.70,99.90,1031073,28,19901,-83
2021-03-11 18:51:37,8.70,8.70,8.70,99.90,1030963,28,20040,-81
2021-03-11 18:52:08,8.70,8.70,8.70,99.90,1030931,28,20417,-82
2021-03-11 18:52:39,8.70,8.70,8.70,99.90,1030807,28,19948,-80
2021-03-11 18:53:10,8.70,8.70,8.70,99.90,1030779,28,19987,-83
2021-03-11 18:53:41,8.70,8.70,8.70,99.90,1030838,28,19905,-81
2021-03-11 18:54:13,8.70,8.70,8.70,99.90,1030840,28,19901,-80
2021-03-11 18:54:44,8.70,8.70,8.70,99.90,1030819,28,19905,-81
2021-03-11 18:55:15,8.70,8.70,8.70,99.90,1031102,28,20357,-79
2021-03-11 18:55:46,8.70,8.70,8.70,99.90,1030661,28,19905,-81
2021-03-11 18:56:16,8.80,8.80,8.80,99.90,1030971,28,19997,-85
2021-03-11 18:56:49,8.70,8.70,8.70,99.90,1030760,28,19902,-80
2021-03-11 18:57:20,8.70,8.70,8.70,99.90,1030967,28,19902,-80
2021-03-11 18:57:51,8.80,8.80,8.80,99.90,1030429,28,19921,-79
2021-03-11 18:58:21,8.70,8.70,8.70,99.90,1030561,28,19958,-81
2021-03-11 18:58:52,8.70,8.70,8.70,99.90,1028660,28,19902,-81
2021-03-11 18:59:23,8.80,8.80,8.80,99.90,1030715,28,20012,-79
2021-03-11 18:59:54,8.80,8.80,8.80,99.90,1030670,28,20041,-80
2021-03-11 19:00:26,8.70,8.70,8.70,99.90,1029171,28,19913,-80
2021-03-11 19:00:57,8.80,8.80,8.80,99.90,1031025,28,19906,-79
2021-03-11 19:01:27,8.80,8.80,8.80,99.90,1030842,28,20396,-80
2021-03-11 19:01:58,8.80,8.80,8.80,99.90,1030876,28,19906,-79
2021-03-11 19:02:28,8.80,8.80,8.80,99.90,1030910,28,20547,-79
2021-03-11 19:03:00,8.80,8.80,8.80,99.90,1030898,28,19902,-80
2021-03-11 19:03:31,8.70,8.70,8.70,99.90,1030889,28,19902,-80
2021-03-11 19:04:02,8.80,8.80,8.80,99.90,1030901,28,19902,-79
2021-03-11 19:04:32,8.80,8.80,8.80,99.90,1030878,28,20418,-80
2021-03-11 19:05:04,8.80,8.80,8.80,99.90,1030761,28,19902,-81
2021-03-11 19:05:36,8.70,8.70,8.70,99.90,1030867,28,19906,-80
2021-03-11 19:06:06,8.70,8.70,8.70,99.90,1030921,28,20360,-78
2021-03-11 19:06:37,8.70,8.70,8.70,99.90,1031064,28,19961,-80
2021-03-11 19:07:07,8.70,8.70,8.70,99.90,1030873,28,20254,-77
2021-03-11 19:07:38,8.70,8.70,8.70,99.90,1030790,28,20439,-76
2021-03-11 19:08:09,8.70,8.70,8.70,99.90,1030859,28,19928,-77
2021-03-11 19:08:40,8.70,8.70,8.70,99.90,1030447,28,20292,-76
2021-03-11 19:09:11,8.70,8.70,8.70,99.90,1026610,28,19955,-79
2021-03-11 19:09:41,8.70,8.70,8.70,99.90,1024886,28,19921,-77
2021-03-11 19:10:13,8.70,8.70,8.70,99.90,1026638,28,19950,-78
2021-03-11 19:10:44,8.70,8.70,8.70,99.90,1030596,28,19992,-80
2021-03-11 19:11:14,8.70,8.70,8.70,99.90,1031082,28,19902,-82
2021-03-11 19:11:45,8.70,8.70,8.70,99.90,1030298,28,19929,-85
2021-03-11 19:12:16,8.70,8.70,8.70,99.90,1030970,28,19914,-88
2021-03-11 19:12:47,8.70,8.70,8.70,99.90,1030562,28,20004,-88
2021-03-11 19:13:18,8.70,8.70,8.70,99.90,1030772,28,19992,-87
2021-03-11 19:13:49,8.70,8.70,8.70,99.90,1031029,28,19910,-88
2021-03-11 19:14:20,8.70,8.70,8.70,99.90,1031249,28,19996,-88
2021-03-11 19:14:51,8.70,8.70,8.70,99.90,1031054,28,19941,-88
2021-03-11 19:15:22,8.70,8.70,8.70,99.90,1031260,28,19912,-88
2021-03-11 19:15:53,8.70,8.70,8.70,99.90,1031072,28,19912,-90
2021-03-11 19:16:24,8.70,8.70,8.70,99.90,1031387,28,19928,-89
2021-03-11 19:16:55,8.70,8.70,8.70,99.90,1031140,28,19905,-89
2021-03-11 19:17:26,8.70,8.70,8.70,99.90,1031044,28,19906,-89
2021-03-11 19:17:57,8.70,8.70,8.70,99.90,1031128,28,19918,-89
2021-03-11 19:18:27,8.70,8.70,8.70,99.90,1030928,28,19913,-89
2021-03-11 19:18:58,8.70,8.70,8.70,99.90,1031108,28,19949,-89
2021-03-11 19:19:29,8.70,8.70,8.70,99.90,1031302,28,19921,-88
2021-03-11 19:20:00,8.70,8.70,8.70,99.90,1029323,28,20322,-88
2021-03-11 19:20:34,8.70,8.70,8.70,99.90,1031129,28,19905,-88
2021-03-11 19:21:08,8.70,8.70,8.70,99.90,1031159,28,19917,-89
2021-03-11 19:21:38,8.70,8.70,8.70,99.90,1031403,28,19952,-88
2021-03-11 19:22:09,8.70,8.70,8.70,99.90,1031207,28,19906,-82
2021-03-11 19:22:40,8.70,8.70,8.70,99.90,1030749,28,20000,-83
2021-03-11 19:23:10,8.70,8.70,8.70,99.90,1030783,28,19909,-82
2021-03-11 19:23:41,8.70,8.70,8.70,99.90,1030770,28,19992,-82
2021-03-11 19:24:12,8.70,8.70,8.70,99.90,1030616,28,19902,-80
2021-03-11 19:24:43,8.70,8.70,8.70,99.90,1030794,28,19955,-78
2021-03-11 19:25:14,8.70,8.70,8.70,99.90,1030903,28,20372,-85
2021-03-11 19:25:45,8.60,8.60,8.60,99.90,1030641,28,20337,-82
2021-03-11 19:26:18,8.60,8.60,8.60,99.90,1030819,28,19929,-85
2021-03-11 19:26:50,8.60,8.60,8.60,99.90,1030770,28,19996,-86
2021-03-11 19:27:21,8.60,8.60,8.60,99.90,1030862,28,19956,-86
2021-03-11 19:27:52,8.60,8.60,8.60,99.90,1030795,28,20056,-84
2021-03-11 19:28:24,8.60,8.60,8.60,99.90,1030973,28,20440,-88
2021-03-11 19:28:55,8.60,8.60,8.60,99.90,1031166,28,20324,-84
2021-03-11 19:29:26,8.60,8.60,8.60,99.90,1030922,28,19901,-84
2021-03-11 19:29:56,8.60,8.60,8.60,99.90,1030644,28,19912,-85
2021-03-11 19:30:29,8.60,8.60,8.60,99.90,1028953,28,19976,-81
2021-03-11 19:30:59,8.60,8.60,8.60,99.90,1030888,28,19901,-85
2021-03-11 19:31:30,8.60,8.60,8.60,99.90,1030926,28,19967,-86
2021-03-11 19:32:01,8.60,8.60,8.60,99.90,1030882,28,20044,-87
2021-03-11 19:32:32,8.60,8.60,8.60,99.90,1030803,28,20073,-86
2021-03-11 19:33:03,8.50,8.50,8.50,99.90,1031005,28,19925,-86
2021-03-11 19:33:34,8.50,8.50,8.50,99.90,1030771,28,20253,-87
2021-03-11 19:34:05,8.50,8.50,8.50,99.90,1030880,28,19941,-86
2021-03-11 19:34:36,8.50,8.50,8.50,99.90,1030778,28,19908,-86
2021-03-11 19:35:08,8.60,8.60,8.60,99.90,1030899,28,19910,-85
2021-03-11 19:35:38,8.60,8.60,8.60,99.90,1030703,28,19930,-85
2021-03-11 19:36:09,8.60,8.60,8.60,99.90,1030808,28,20349,-87
2021-03-11 19:36:41,8.60,8.60,8.60,99.90,1030683,28,19906,-86
2021-03-11 19:37:12,8.50,8.50,8.50,99.90,1030641,28,19902,-87
2021-03-11 19:37:44,8.50,8.50,8.50,99.90,1030627,28,19913,-86
2021-03-11 19:38:15,8.50,8.50,8.50,99.90,1030319,28,19908,-86
2021-03-11 19:38:45,8.50,8.50,8.50,99.90,1030569,28,19909,-86
2021-03-11 19:39:16,8.50,8.50,8.50,99.90,1028668,28,20090,-86
2021-03-11 19:39:47,8.50,8.50,8.50,99.90,1030449,28,20472,-86
2021-03-11 19:40:18,8.50,8.50,8.50,99.90,1030664,28,19917,-87
2021-03-11 19:40:49,8.50,8.50,8.50,99.90,1030716,28,19960,-88
2021-03-11 19:41:19,8.60,8.60,8.60,99.90,1030481,28,20437,-86
2021-03-11 19:41:50,8.60,8.60,8.60,99.90,1030334,28,19960,-86
2021-03-11 19:42:21,8.60,8.60,8.60,99.90,1030500,28,19915,-86
2021-03-11 19:42:52,8.60,8.60,8.60,99.90,1026365,28,19913,-86
2021-03-11 19:43:24,8.60,8.60,8.60,99.90,1033996,28,20490,-86
2021-03-11 19:43:54,8.60,8.60,8.60,99.90,1034396,28,19909,-86
2021-03-11 19:44:25,8.60,8.60,8.60,99.90,1034733,28,19905,-86
2021-03-11 19:44:56,8.60,8.60,8.60,99.90,1034695,28,19971,-86
2021-03-11 19:45:28,8.60,8.60,8.60,99.90,1034892,28,20571,-85
2021-03-11 19:45:58,8.60,8.60,8.60,99.90,1034204,28,19968,-86
2021-03-11 19:46:29,8.60,8.60,8.60,99.90,1034399,28,19914,-85
2021-03-11 19:47:00,8.60,8.60,8.60,99.90,1034566,28,19905,-85
2021-03-11 19:47:30,8.60,8.60,8.60,99.90,1034526,28,19912,-86
2021-03-11 19:48:01,8.60,8.60,8.60,99.90,1034765,28,20418,-86
2021-03-11 19:48:31,8.60,8.60,8.60,99.90,1034735,28,19905,-86
2021-03-11 19:49:02,8.60,8.60,8.60,99.90,1034846,28,19932,-86
2021-03-11 19:49:33,8.60,8.60,8.60,99.90,1032891,28,20334,-86
2021-03-11 19:50:06,8.60,8.60,8.60,99.90,1034971,28,19967,-86
2021-03-11 19:50:38,8.60,8.60,8.60,99.90,1034667,28,20004,-86
2021-03-11 19:51:08,8.60,8.60,8.60,99.90,1035095,28,20000,-86
2021-03-11 19:51:39,8.60,8.60,8.60,99.90,1035028,28,19905,-86
2021-03-11 19:52:10,8.60,8.60,8.60,99.90,1034903,28,19906,-87
2021-03-11 19:52:41,8.60,8.60,8.60,99.90,1034851,28,20272,-86
2021-03-11 19:53:12,8.60,8.60,8.60,99.90,1034652,28,19996,-86
2021-03-11 19:53:43,8.60,8.60,8.60,99.90,1034647,28,20020,-86
2021-03-11 19:54:14,8.60,8.60,8.60,99.90,1034559,28,19905,-86
2021-03-11 19:54:44,8.60,8.60,8.60,99.90,1034771,28,20380,-86
2021-03-11 19:55:17,8.60,8.60,8.60,99.90,1034805,28,19905,-86
2021-03-11 19:55:48,8.60,8.60,8.60,99.90,1031472,28,19913,-86
2021-03-11 19:56:19,8.60,8.60,8.60,99.90,1030868,28,20006,-87
2021-03-11 19:56:50,8.60,8.60,8.60,99.90,1030588,28,19905,-87
2021-03-11 19:57:20,8.60,8.60,8.60,99.90,1030822,28,19956,-87
2021-03-11 19:57:51,8.60,8.60,8.60,99.90,1030590,28,19918,-86
2021-03-11 19:58:22,8.60,8.60,8.60,99.90,1030891,28,19921,-86
2021-03-11 19:58:53,8.60,8.60,8.60,99.90,1030507,28,19912,-87
2021-03-11 19:59:23,8.60,8.60,8.60,99.90,1028938,28,19906,-87
2021-03-11 19:59:54,8.60,8.60,8.60,99.90,1030454,28,19948,-86
2021-03-11 20:00:26,8.60,8.60,8.60,99.90,1030897,28,19984,-87
2021-03-11 20:00:56,8.60,8.60,8.60,99.90,1030621,28,19912,-86
2021-03-11 20:01:27,8.60,8.60,8.60,99.90,1030923,28,19909,-87
2021-03-11 20:01:58,8.60,8.60,8.60,99.90,1030484,28,19901,-86
2021-03-11 20:02:29,8.60,8.60,8.60,99.90,1030867,28,19992,-86
2021-03-11 20:02:59,8.60,8.60,8.60,99.90,1034491,28,19901,-86
2021-03-11 20:03:30,8.60,8.60,8.60,99.90,1034447,28,20369,-86
2021-03-11 20:04:01,8.60,8.60,8.60,99.90,1034343,28,19908,-86
2021-03-11 20:04:32,8.60,8.60,8.60,99.90,1034071,28,20044,-85
2021-03-11 20:05:04,8.60,8.60,8.60,99.90,1030723,28,20000,-86
2021-03-11 20:05:35,8.60,8.60,8.60,99.90,1030532,28,19908,-84
2021-03-11 20:06:05,8.60,8.60,8.60,99.90,1030893,28,19909,-87
2021-03-11 20:06:36,8.60,8.60,8.60,99.90,1030660,28,19912,-87
2021-03-11 20:07:07,8.60,8.60,8.60,99.90,1030748,28,19906,-87
2021-03-11 20:07:39,8.60,8.60,8.60,99.90,1030576,28,19909,-87
2021-03-11 20:08:10,8.60,8.60,8.60,99.90,1030761,28,19905,-85
2021-03-11 20:08:40,8.60,8.60,8.60,99.90,1030770,28,19941,-86
2021-03-11 20:09:12,8.70,8.70,8.70,99.90,1030668,28,20277,-87
2021-03-11 20:09:42,8.70,8.70,8.70,99.90,1030299,28,19909,-86
2021-03-11 20:10:15,8.70,8.70,8.70,99.90,1030431,28,19925,-87
2021-03-11 20:10:47,8.70,8.70,8.70,99.90,1024721,28,19909,-87
2021-03-11 20:11:17,8.70,8.70,8.70,99.90,1026887,28,19926,-87
2021-03-11 20:11:48,8.70,8.70,8.70,99.90,1030315,28,20329,-87
2021-03-11 20:12:19,8.70,8.70,8.70,99.90,1030276,28,19909,-87
2021-03-11 20:12:51,8.70,8.70,8.70,99.90,1030062,28,19976,-86
2021-03-11 20:13:22,8.70,8.70,8.70,99.90,1030621,28,20414,-86
2021-03-11 20:13:52,8.70,8.70,8.70,99.90,1030256,28,19913,-85
2021-03-11 20:14:23,8.70,8.70,8.70,99.90,1030483,28,19909,-86
2021-03-11 20:14:57,8.70,8.70,8.70,99.90,1030511,28,19913,-86
2021-03-11 20:15:29,8.70,8.70,8.70,99.90,1030644,28,20109,-87
2021-03-11 20:15:59,8.70,8.70,8.70,99.90,1030000,28,19917,-85
2021-03-11 20:16:30,8.70,8.70,8.70,99.90,1030401,28,19996,-86
2021-03-11 20:17:00,8.70,8.70,8.70,99.90,1030499,28,19916,-86
2021-03-11 20:17:31,8.70,8.70,8.70,99.90,1030282,28,19905,-86
2021-03-11 20:18:02,8.70,8.70,8.70,99.90,1030798,28,19906,-87
2021-03-11 20:18:34,8.70,8.70,8.70,99.90,1030327,28,19948,-87
2021-03-11 20:19:05,8.70,8.70,8.70,99.90,1030541,28,19913,-86
2021-03-11 20:19:36,8.70,8.70,8.70,99.90,1030496,28,19941,-86
2021-03-11 20:20:07,8.70,8.70,8.70,99.90,1030604,28,20865,-87
2021-03-11 20:20:38,8.70,8.70,8.70,99.90,1034098,28,19913,-86
2021-03-11 20:21:09,8.70,8.70,8.70,99.90,1028612,28,19913,-86
2021-03-11 20:21:40,8.70,8.70,8.70,99.90,1030657,28,19917,-86
2021-03-11 20:22:11,8.70,8.70,8.70,99.90,1030539,28,20313,-87
2021-03-11 20:22:42,8.70,8.70,8.70,99.90,1030717,28,19944,-87
2021-03-11 20:23:13,8.70,8.70,8.70,99.90,1030626,28,19906,-87
2021-03-11 20:23:44,8.70,8.70,8.70,99.90,1030549,28,19957,-86
2021-03-11 20:24:14,8.70,8.70,8.70,99.90,1030806,28,19956,-86
2021-03-11 20:24:45,8.70,8.70,8.70,99.90,1030664,28,20067,-87
2021-03-11 20:25:16,8.70,8.70,8.70,99.90,1030661,28,20353,-86
2021-03-11 20:25:46,8.70,8.70,8.70,99.90,1034736,28,19993,-87
2021-03-11 20:26:17,8.70,8.70,8.70,99.90,1034751,28,19913,-87
2021-03-11 20:26:48,8.70,8.70,8.70,99.90,1034456,28,19944,-86
2021-03-11 20:27:18,8.70,8.70,8.70,99.90,1034160,28,19932,-86
2021-03-11 20:27:50,8.70,8.70,8.70,99.90,1030136,28,19984,-86
2021-03-11 20:28:21,8.70,8.70,8.70,99.90,1030862,28,19909,-85
2021-03-11 20:28:52,8.70,8.70,8.70,99.90,1034235,28,19952,-85
2021-03-11 20:29:22,8.70,8.70,8.70,99.90,1038188,28,19992,-86
2021-03-11 20:29:53,8.70,8.70,8.70,99.90,1036368,28,20375,-85
2021-03-11 20:30:25,8.70,8.70,8.70,99.90,1036399,28,19908,-85
2021-03-11 20:30:56,8.70,8.70,8.70,99.90,1034273,28,20374,-85
2021-03-11 20:31:29,8.70,8.70,8.70,99.90,1034604,28,19945,-86
2021-03-11 20:32:00,8.70,8.70,8.70,99.90,1034376,28,20407,-86
2021-03-11 20:32:30,8.70,8.70,8.70,99.90,1034279,28,19992,-85
2021-03-11 20:33:01,8.70,8.70,8.70,99.90,1034849,28,19905,-86
2021-03-11 20:33:32,8.70,8.70,8.70,99.90,1034506,28,19905,-84
2021-03-11 20:34:03,8.60,8.60,8.60,99.90,1034827,28,19948,-86
2021-03-11 20:34:34,8.60,8.60,8.60,99.90,1031345,28,19905,-84
2021-03-11 20:35:05,8.60,8.60,8.60,99.90,1030729,28,20004,-84
2021-03-11 20:35:36,8.60,8.60,8.60,99.90,1030633,28,19909,-85
2021-03-11 20:36:07,8.60,8.60,8.60,99.90,1030649,28,19909,-85
2021-03-11 20:36:37,8.60,8.60,8.60,99.90,1030469,28,19909,-85
2021-03-11 20:37:08,8.60,8.60,8.60,99.90,1034512,28,19996,-86
2021-03-11 20:37:39,8.60,8.60,8.60,99.90,1034338,28,19960,-85
2021-03-11 20:38:10,8.60,8.60,8.60,99.90,1034489,28,19915,-85
2021-03-11 20:38:41,8.60,8.60,8.60,99.90,1034033,28,19905,-85
2021-03-11 20:39:11,8.70,8.70,8.70,99.90,1030129,28,19905,-86
2021-03-11 20:39:42,8.70,8.70,8.70,99.90,1028424,28,20300,-85
2021-03-11 20:40:13,8.70,8.70,8.70,99.90,1030063,28,20404,-86
2021-03-11 20:40:44,8.60,8.60,8.60,99.90,1030318,28,19905,-85
2021-03-11 20:41:15,8.70,8.70,8.70,99.90,1030693,28,19906,-86
2021-03-11 20:41:46,8.70,8.70,8.70,99.90,1030683,28,19937,-85
2021-03-11 20:42:17,8.70,8.70,8.70,99.90,1030607,28,20349,-86
2021-03-11 20:42:48,8.70,8.70,8.70,99.90,1030702,28,19949,-86
2021-03-11 20:43:20,8.70,8.70,8.70,99.90,1033792,28,19921,-85
2021-03-11 20:43:51,8.70,8.70,8.70,99.90,1034532,28,20336,-86
2021-03-11 20:44:21,8.60,8.60,8.60,99.90,1034832,28,19905,-85
2021-03-11 20:44:52,8.70,8.70,8.70,99.90,1034670,28,19910,-86
2021-03-11 20:45:23,8.70,8.70,8.70,99.90,1034832,28,19916,-86
2021-03-11 20:45:57,8.70,8.70,8.70,99.90,1034785,28,20004,-86
2021-03-11 20:46:28,8.70,8.70,8.70,99.90,1035083,28,20275,-86
2021-03-11 20:46:59,8.70,8.70,8.70,99.90,1036111,28,20012,-85
2021-03-11 20:47:30,8.70,8.70,8.70,99.90,1035420,28,19914,-85
2021-03-11 20:48:01,8.70,8.70,8.70,99.90,1034839,28,19973,-86
2021-03-11 20:48:32,8.70,8.70,8.70,99.90,1034943,28,19941,-85
2021-03-11 20:49:03,8.70,8.70,8.70,99.90,1034784,28,19921,-86
2021-03-11 20:49:34,8.70,8.70,8.70,99.90,1034525,28,19905,-85
2021-03-11 20:50:06,8.70,8.70,8.70,99.90,1032833,28,20249,-85
2021-03-11 20:50:37,8.70,8.70,8.70,99.90,1034615,28,20337,-85
2021-03-11 20:51:09,8.70,8.70,8.70,99.90,1034430,28,19910,-85
2021-03-11 20:51:41,8.70,8.70,8.70,99.90,1034328,28,19941,-85
2021-03-11 20:52:12,8.70,8.70,8.70,99.90,1034415,28,19937,-85
2021-03-11 20:52:43,8.70,8.70,8.70,99.90,1034380,28,19992,-85
2021-03-11 20:53:13,8.70,8.70,8.70,99.90,1034344,28,19919,-85
2021-03-11 20:53:44,8.70,8.70,8.70,99.90,1034581,28,19969,-85
2021-03-11 20:54:15,8.70,8.70,8.70,99.90,1034489,28,19906,-85
2021-03-11 20:54:46,8.70,8.70,8.70,99.90,1034672,28,19906,-85
2021-03-11 20:55:17,8.70,8.70,8.70,99.90,1034292,28,19961,-85
2021-03-11 20:55:47,8.70,8.70,8.70,99.90,1028620,28,20005,-85
2021-03-11 20:56:18,8.70,8.70,8.70,99.90,1026139,28,20344,-85
2021-03-11 20:56:49,8.60,8.60,8.60,99.90,1026981,28,20108,-86
2021-03-11 20:57:20,8.60,8.60,8.60,99.90,1031119,28,19910,-85
2021-03-11 20:57:51,8.60,8.60,8.60,99.90,1030913,28,20012,-83
2021-03-11 20:58:22,8.70,8.70,8.70,99.90,1031174,28,19913,-85
2021-03-11 20:58:52,8.70,8.70,8.70,99.90,1031067,28,20808,-85
2021-03-11 20:59:23,8.70,8.70,8.70,99.90,1031077,28,19934,-84
2021-03-11 20:59:54,8.70,8.70,8.70,99.90,1029378,28,19916,-85
2021-03-11 21:00:25,8.70,8.70,8.70,99.90,1031426,28,19977,-85
2021-03-11 21:00:56,8.70,8.70,8.70,99.90,1031276,28,19902,-85
2021-03-11 21:01:27,8.70,8.70,8.70,99.90,1031513,28,19906,-85
2021-03-11 21:01:57,8.70,8.70,8.70,99.90,1031107,28,20701,-85
2021-03-11 21:02:28,8.60,8.60,8.60,99.90,1031346,28,19914,-85
2021-03-11 21:02:59,8.60,8.60,8.60,99.90,1031291,28,19902,-86
2021-03-11 21:03:29,8.70,8.70,8.70,99.90,1031499,28,19952,-84
2021-03-11 21:04:00,8.70,8.70,8.70,99.90,1031380,28,19953,-86
2021-03-11 21:04:32,8.60,8.60,8.60,99.90,1031430,28,19948,-85
2021-03-11 21:05:04,8.60,8.60,8.60,99.90,1031417,28,19909,-85
2021-03-11 21:05:36,8.70,8.70,8.70,99.90,1031331,28,20242,-85
2021-03-11 21:06:09,8.70,8.70,8.70,99.90,1031874,28,19902,-85
2021-03-11 21:06:40,8.70,8.70,8.70,99.90,1031355,28,20460,-84
2021-03-11 21:07:11,8.70,8.70,8.70,99.90,1031077,28,19902,-84
2021-03-11 21:07:42,8.70,8.70,8.70,99.90,1030980,28,19901,-84
2021-03-11 21:08:13,8.70,8.70,8.70,99.90,1031260,28,19906,-85
2021-03-11 21:08:44,8.70,8.70,8.70,99.90,1031010,28,19905,-85
2021-03-11 21:09:15,8.70,8.70,8.70,99.90,1031352,28,20043,-85
2021-03-11 21:09:45,8.80,8.80,8.80,99.90,1034882,28,19913,-85
2021-03-11 21:10:19,8.70,8.70,8.70,99.90,1033407,28,19905,-85
2021-03-11 21:10:49,8.70,8.70,8.70,99.90,1034950,28,19939,-85
2021-03-11 21:11:20,8.70,8.70,8.70,99.90,1034862,28,19955,-87
2021-03-11 21:11:51,8.70,8.70,8.70,99.90,1030873,28,20318,-85
2021-03-11 21:12:21,8.70,8.70,8.70,99.90,1031278,28,19902,-85
2021-03-11 21:12:52,8.80,8.80,8.80,99.90,1031299,28,20016,-85
2021-03-11 21:13:23,8.80,8.80,8.80,99.90,1031587,28,19960,-86
2021-03-11 21:13:53,8.80,8.80,8.80,99.90,1031119,28,20395,-85
2021-03-11 21:14:24,8.80,8.80,8.80,99.90,1031439,28,19905,-85
2021-03-11 21:14:55,8.80,8.80,8.80,99.90,1031146,28,19912,-84
2021-03-11 21:15:26,8.80,8.80,8.80,99.90,1031339,28,19906,-85
2021-03-11 21:15:56,8.80,8.80,8.80,99.90,1031076,28,19909,-85
2021-03-11 21:16:27,8.80,8.80,8.80,99.90,1030952,28,19952,-85
2021-03-11 21:16:58,8.80,8.80,8.80,99.90,1030739,28,19975,-85
2021-03-11 21:17:28,8.80,8.80,8.80,99.90,1031108,28,20547,-85
2021-03-11 21:17:59,8.80,8.80,8.80,99.90,1030911,28,19905,-85
2021-03-11 21:18:30,8.80,8.80,8.80,99.90,1031368,28,19929,-86
2021-03-11 21:19:01,8.80,8.80,8.80,99.90,1030855,28,19909,-81
2021-03-11 21:19:32,8.80,8.80,8.80,99.90,1030970,28,20242,-81
2021-03-11 21:20:08,8.80,8.80,8.80,99.90,1028966,28,19913,-81
2021-03-11 21:20:39,8.80,8.80,8.80,99.90,1030814,28,19937,-83
2021-03-11 21:21:09,8.80,8.80,8.80,99.90,1034931,28,19952,-83
2021-03-11 21:21:40,8.80,8.80,8.80,99.90,1035050,28,19909,-83
2021-03-11 21:22:11,8.80,8.80,8.80,99.90,1035335,28,19905,-82
2021-03-11 21:22:42,8.80,8.80,8.80,99.90,1034999,28,19984,-83
2021-03-11 21:23:13,8.80,8.80,8.80,99.90,1031167,28,19902,-83
2021-03-11 21:23:44,8.80,8.80,8.80,99.90,1030806,28,19901,-83
2021-03-11 21:24:15,8.80,8.80,8.80,99.90,1031192,28,19906,-83
2021-03-11 21:24:46,8.80,8.80,8.80,99.90,1031269,28,19906,-83
2021-03-11 21:25:18,8.80,8.80,8.80,99.90,1031333,28,19968,-83
2021-03-11 21:25:49,8.80,8.80,8.80,99.90,1032326,28,19925,-83
2021-03-11 21:26:20,8.90,8.90,8.90,99.90,1032133,28,20280,-83
2021-03-11 21:26:50,8.80,8.80,8.80,99.90,1031674,28,19909,-83
2021-03-11 21:27:21,8.80,8.80,8.80,99.90,1031690,28,20000,-83
2021-03-11 21:27:52,8.80,8.80,8.80,99.90,1031200,28,19920,-83
2021-03-11 21:28:23,8.80,8.80,8.80,99.90,1031416,28,19957,-83
2021-03-11 21:28:53,8.90,8.90,8.90,99.90,1031000,28,20467,-83
2021-03-11 21:29:24,8.90,8.90,8.90,99.90,1034946,28,19996,-83
2021-03-11 21:29:56,8.90,8.90,8.90,99.90,1035010,28,19901,-83
2021-03-11 21:30:26,8.90,8.90,8.90,99.90,1034921,28,19905,-83
2021-03-11 21:30:57,8.90,8.90,8.90,99.90,1034961,28,20364,-84
2021-03-11 21:31:28,8.90,8.90,8.90,99.90,1034754,28,20404,-83
2021-03-11 21:31:59,8.90,8.90,8.90,99.90,1033042,28,19913,-83
2021-03-11 21:32:29,8.90,8.90,8.90,99.90,1034936,28,19944,-83
2021-03-11 21:33:00,8.90,8.90,8.90,99.90,1034895,28,20296,-83
2021-03-11 21:33:31,8.90,8.90,8.90,99.90,1035323,28,20409,-83
2021-03-11 21:34:02,8.90,8.90,8.90,99.90,1035371,28,19963,-83
2021-03-11 21:34:32,8.90,8.90,8.90,99.90,1031841,28,19985,-83
2021-03-11 21:35:05,8.90,8.90,8.90,99.90,1030832,28,20363,-83
2021-03-11 21:35:36,8.90,8.90,8.90,99.90,1028716,28,19906,-83
2021-03-11 21:36:06,8.90,8.90,8.90,99.90,1028229,28,19906,-83
2021-03-11 21:36:37,8.90,8.90,8.90,99.90,1028861,28,19944,-82
2021-03-11 21:37:08,8.90,8.90,8.90,99.90,1027839,28,19906,-83
2021-03-11 21:37:39,8.90,8.90,8.90,99.90,1030983,28,19925,-83
2021-03-11 21:38:10,8.90,8.90,8.90,99.90,1027990,28,19953,-83
2021-03-11 21:38:40,8.90,8.90,8.90,99.90,1030858,28,19965,-83
2021-03-11 21:39:12,8.90,8.90,8.90,99.90,1030920,28,20498,-83
2021-03-11 21:39:43,8.90,8.90,8.90,99.90,1030772,28,19901,-83
2021-03-11 21:40:15,8.90,8.90,8.90,99.90,1029349,28,20404,-82
2021-03-11 21:40:46,8.90,8.90,8.90,99.90,1030992,28,19964,-83
2021-03-11 21:41:16,8.90,8.90,8.90,99.90,1031174,28,19963,-83
2021-03-11 21:41:48,8.90,8.90,8.90,99.90,1031170,28,20019,-83
2021-03-11 21:42:18,8.90,8.90,8.90,99.90,1030701,28,19988,-83
2021-03-11 21:42:49,8.90,8.90,8.90,99.90,1030670,28,19910,-83
2021-03-11 21:43:21,8.90,8.90,8.90,99.90,1033922,28,20029,-83
2021-03-11 21:43:52,8.90,8.90,8.90,99.90,1034720,28,19941,-82
2021-03-11 21:44:23,8.90,8.90,8.90,99.90,1035250,28,19905,-83
2021-03-11 21:44:53,8.90,8.90,8.90,99.90,1035136,28,19909,-83
2021-03-11 21:45:25,8.90,8.90,8.90,99.90,1035251,28,19910,-83
2021-03-11 21:45:56,9.00,9.00,9.00,99.90,1035018,28,19916,-83
2021-03-11 21:46:27,8.90,8.90,8.90,99.90,1035340,28,20360,-83
2021-03-11 21:46:58,8.80,8.80,8.80,99.90,1035133,28,19909,-83
2021-03-11 21:47:28,8.70,8.70,8.70,99.90,1035269,28,19905,-83
2021-03-11 21:47:59,8.70,8.70,8.70,99.90,1030719,28,20417,-83
2021-03-11 21:48:29,8.50,8.50,8.50,99.90,1030629,28,19913,-84
2021-03-11 21:49:00,8.40,8.40,8.40,99.90,1030767,28,19912,-83
2021-03-11 21:49:31,8.30,8.30,8.30,99.90,1030589,28,20311,-83
2021-03-11 21:50:02,8.20,8.20,8.20,99.90,1031062,28,19913,-83
2021-03-11 21:50:38,8.10,8.10,8.10,99.90,1029261,28,20299,-83
2021-03-11 21:51:08,8.00,8.00,8.00,99.90,1030564,28,19917,-83
2021-03-11 21:51:39,7.90,7.90,7.90,99.90,1030292,28,19912,-84
2021-03-11 21:52:10,7.90,7.90,7.90,99.90,1026325,28,19949,-83
2021-03-11 21:52:41,7.80,7.80,7.80,99.90,1026769,28,19906,-83
2021-03-11 21:53:11,7.70,7.70,7.70,99.90,1030649,28,19906,-84
2021-03-11 21:53:42,7.70,7.70,7.70,99.90,1030703,28,20010,-83
2021-03-11 21:54:13,7.60,7.60,7.60,99.90,1031162,28,19997,-83
2021-03-11 21:54:43,7.60,7.60,7.60,99.90,1031100,28,19909,-83
2021-03-11 21:55:14,7.50,7.50,7.50,99.90,1031150,28,19906,-83
2021-03-11 21:55:45,7.50,7.50,7.50,99.90,1031177,28,19906,-83
2021-03-11 21:56:15,7.40,7.40,7.40,99.90,1032948,28,19912,-83
2021-03-11 21:56:46,7.40,7.40,7.40,99.90,1034755,28,19912,-83
2021-03-11 21:57:17,7.30,7.30,7.30,99.90,1032679,28,19906,-82
2021-03-11 21:57:48,7.30,7.30,7.30,99.90,1032761,28,19906,-83
2021-03-11 21:58:19,7.10,7.10,7.10,99.90,1030996,28,19913,-84
2021-03-11 21:58:49,7.10,7.10,7.10,99.90,1030981,28,19948,-82
2021-03-11 21:59:20,7.00,7.00,7.00,99.90,1031193,28,20040,-83
2021-03-11 21:59:51,7.00,7.00,7.00,99.90,1030922,28,19960,-83
2021-03-11 22:00:23,6.90,6.90,6.90,99.90,1031102,28,20368,-83
2021-03-11 22:00:53,6.90,6.90,6.90,99.90,1029016,28,19917,-83
2021-03-11 22:01:24,6.90,6.90,6.90,99.90,1031253,28,20505,-82
2021-03-11 22:01:55,6.80,6.80,6.80,99.90,1030965,28,20101,-82
2021-03-11 22:02:25,6.80,6.80,6.80,99.90,1031219,28,19949,-85
2021-03-11 22:02:57,6.90,6.90,6.90,99.90,1030794,28,20005,-83
2021-03-11 22:03:27,6.80,6.80,6.80,99.90,1029448,28,19917,-82
2021-03-11 22:03:58,6.80,6.80,6.80,99.90,1030498,28,19921,-83
2021-03-11 22:04:29,6.80,6.80,6.80,99.90,1031330,28,19921,-83
2021-03-11 22:04:59,6.80,6.80,6.80,99.90,1030603,28,19984,-82
2021-03-11 22:05:30,6.80,6.80,6.80,99.90,1030839,28,20010,-83
2021-03-11 22:06:01,6.80,6.80,6.80,99.90,1030769,28,20465,-82
2021-03-11 22:06:32,6.80,6.80,6.80,99.90,1030890,28,20047,-82
2021-03-11 22:07:02,6.80,6.80,6.80,99.90,1031075,28,19905,-83
2021-03-11 22:07:34,6.80,6.80,6.80,99.90,1031255,28,20521,-82
2021-03-11 22:08:05,6.70,6.70,6.70,99.90,1030668,28,19914,-82
2021-03-11 22:08:35,6.70,6.70,6.70,99.90,1030548,28,19906,-82
2021-03-11 22:09:06,6.70,6.70,6.70,99.90,1031081,28,20432,-82
2021-03-11 22:09:37,6.70,6.70,6.70,99.90,1031043,28,19911,-83
2021-03-11 22:10:08,6.70,6.70,6.70,99.90,1034776,28,19942,-83
2021-03-11 22:10:41,6.70,6.70,6.70,99.90,1032805,28,19909,-83
2021-03-11 22:11:12,6.70,6.70,6.70,99.90,1034866,28,19902,-84
2021-03-11 22:11:42,6.70,6.70,6.70,99.90,1034164,28,19906,-84
2021-03-11 22:12:13,6.70,6.70,6.70,99.90,1029154,28,19928,-84
2021-03-11 22:12:44,6.70,6.70,6.70,99.90,1030949,28,19906,-84
2021-03-11 22:13:14,6.70,6.70,6.70,99.90,1029388,28,19948,-84
2021-03-11 22:13:45,6.70,6.70,6.70,99.90,1030986,28,19905,-84
2021-03-11 22:14:16,6.70,6.70,6.70,99.90,1031260,28,19992,-84
2021-03-11 22:14:47,6.60,6.60,6.60,99.90,1030907,28,19912,-84
2021-03-11 22:15:18,6.60,6.60,6.60,99.90,1031160,28,19933,-84
2021-03-11 22:15:49,6.60,6.60,6.60,99.90,1031100,28,20371,-83
2021-03-11 22:16:19,6.60,6.60,6.60,99.90,1031194,28,19934,-84
2021-03-11 22:16:50,6.60,6.60,6.60,99.90,1030989,28,19928,-83
2021-03-11 22:17:21,6.60,6.60,6.60,99.90,1031285,28,20479,-84
2021-03-11 22:17:52,6.60,6.60,6.60,99.90,1031040,28,19914,-84
2021-03-11 22:18:22,6.60,6.60,6.60,99.90,1031202,28,19909,-84
2021-03-11 22:18:53,6.50,6.50,6.50,99.90,1031037,28,19906,-85
2021-03-11 22:19:24,6.50,6.50,6.50,99.90,1030997,28,19902,-84
2021-03-11 22:19:54,6.50,6.50,6.50,99.90,1031010,28,20573,-84
2021-03-11 22:20:25,6.50,6.50,6.50,99.90,1029387,28,20262,-85
2021-03-11 22:20:56,6.50,6.50,6.50,99.90,1030858,28,20302,-84
2021-03-11 22:21:27,6.50,6.50,6.50,99.90,1031370,28,19944,-84
2021-03-11 22:21:57,6.40,6.40,6.40,99.90,1031034,28,19906,-83
2021-03-11 22:22:28,6.40,6.40,6.40,99.90,1031251,28,19952,-83
2021-03-11 22:22:58,6.30,6.30,6.30,99.90,1030817,28,19937,-84
2021-03-11 22:23:29,6.30,6.30,6.30,99.90,1031167,28,20373,-84
2021-03-11 22:24:00,6.20,6.20,6.20,99.90,1030938,28,19912,-83
2021-03-11 22:24:30,6.10,6.10,6.10,99.90,1031181,28,19932,-83
2021-03-11 22:25:01,6.10,6.10,6.10,99.90,1031079,28,19913,-84
2021-03-11 22:25:32,6.00,6.00,6.00,99.90,1031217,28,20328,-84
2021-03-11 22:26:02,5.90,5.90,5.90,99.90,1031006,28,19905,-84
2021-03-11 22:26:33,5.90,5.90,5.90,99.90,1031079,28,19909,-84
2021-03-11 22:27:04,5.80,5.80,5.80,99.90,1031103,28,19917,-84
2021-03-11 22:27:35,5.80,5.80,5.80,99.90,1031125,28,19906,-84
2021-03-11 22:28:06,5.70,5.70,5.70,99.90,1030889,28,19945,-83
2021-03-11 22:28:37,5.70,5.70,5.70,99.90,1031086,28,19916,-84
2021-03-11 22:29:07,5.60,5.60,5.60,99.90,1032900,28,20353,-85
2021-03-11 22:29:38,5.70,5.70,5.70,99.90,1034923,28,20378,-84
2021-03-11 22:30:09,5.60,5.60,5.60,99.90,1035109,28,19917,-84
2021-03-11 22:30:40,5.60,5.60,5.60,99.90,1033397,28,20293,-84
2021-03-11 22:31:11,5.60,5.60,5.60,99.90,1035128,28,19928,-84
2021-03-11 22:31:42,5.50,5.50,5.50,99.90,1035062,28,20304,-84
2021-03-11 22:32:14,5.50,5.50,5.50,99.90,1035075,28,19906,-84
2021-03-11 22:32:45,5.50,5.50,5.50,99.90,1034659,28,19952,-85
2021-03-11 22:33:16,5.50,5.50,5.50,99.90,1034776,28,20369,-84
2021-03-11 22:33:47,5.50,5.50,5.50,99.90,1034586,28,20013,-84
2021-03-11 22:34:17,5.50,5.50,5.50,99.90,1033417,28,19944,-84
2021-03-11 22:34:48,5.50,5.50,5.50,99.90,1026970,28,19982,-84
2021-03-11 22:35:19,5.50,5.50,5.50,99.90,1027089,28,19902,-86
2021-03-11 22:35:50,5.40,5.40,5.40,99.90,1026866,28,20449,-83
2021-03-11 22:36:21,5.50,5.50,5.50,99.90,1027124,28,20009,-83
2021-03-11 22:36:51,5.40,5.40,5.40,99.90,1026945,28,19910,-83
2021-03-11 22:37:22,5.40,5.40,5.40,99.90,1027087,28,20504,-83
2021-03-11 22:37:53,5.40,5.40,5.40,99.90,1026541,28,19906,-84
2021-03-11 22:38:24,5.40,5.40,5.40,99.90,1026767,28,20400,-84
2021-03-11 22:38:55,5.40,5.40,5.40,99.90,1026498,28,19961,-84
2021-03-11 22:39:25,5.40,5.40,5.40,99.90,1026834,28,19910,-83
2021-03-11 22:39:56,5.40,5.40,5.40,99.90,1026860,28,19914,-85
2021-03-11 22:40:27,5.40,5.40,5.40,99.90,1027104,28,20365,-85
2021-03-11 22:40:57,5.40,5.40,5.40,99.90,1025157,28,19910,-84
2021-03-11 22:41:28,5.40,5.40,5.40,99.90,1025358,28,19907,-85
2021-03-11 22:41:58,5.40,5.40,5.40,99.90,1025019,28,19910,-85
2021-03-11 22:42:29,5.40,5.40,5.40,99.90,1027097,28,20589,-84
2021-03-11 22:43:01,5.40,5.40,5.40,99.90,1025891,28,19910,-84
2021-03-11 22:43:31,5.40,5.40,5.40,99.90,1035069,28,20423,-84
2021-03-11 22:44:03,5.30,5.30,5.30,99.90,1034926,28,19920,-86
2021-03-11 22:44:33,5.30,5.30,5.30,99.90,1035160,28,19916,-86
2021-03-11 22:45:08,5.30,5.30,5.30,99.90,1034972,28,19905,-84
2021-03-11 22:45:41,5.30,5.30,5.30,99.90,1034990,28,19910,-83
2021-03-11 22:46:12,5.40,5.40,5.40,99.90,1035056,28,19905,-84
2021-03-11 22:46:43,5.30,5.30,5.30,99.90,1035169,28,20268,-84
2021-03-11 22:47:13,5.40,5.40,5.40,99.90,1034961,28,20360,-83
2021-03-11 22:47:44,5.30,5.30,5.30,99.90,1035132,28,19940,-83
2021-03-11 22:48:15,5.30,5.30,5.30,99.90,1035112,28,19932,-86
2021-03-11 22:48:45,5.30,5.30,5.30,99.90,1035025,28,20004,-86
2021-03-11 22:49:16,5.30,5.30,5.30,99.90,1035081,28,19905,-85
2021-03-11 22:49:47,5.30,5.30,5.30,99.90,1034693,28,20000,-86
2021-03-11 22:50:17,5.30,5.30,5.30,99.90,1034679,28,20427,-85
2021-03-11 22:50:49,5.30,5.30,5.30,99.90,1034685,28,19909,-85
2021-03-11 22:51:21,5.30,5.30,5.30,99.90,1034809,28,19928,-85
2021-03-11 22:51:51,5.30,5.30,5.30,99.90,1033212,28,19910,-85
2021-03-11 22:52:22,5.30,5.30,5.30,99.90,1035144,28,19902,-86
2021-03-11 22:52:54,5.30,5.30,5.30,99.90,1030448,28,19906,-85
2021-03-11 22:53:24,5.20,5.20,5.20,99.90,1030781,28,19910,-85
2021-03-11 22:53:55,5.20,5.20,5.20,99.90,1030389,28,20098,-85
2021-03-11 22:54:26,5.20,5.20,5.20,99.90,1031149,28,20033,-86
2021-03-11 22:54:56,5.20,5.20,5.20,99.90,1031498,28,19917,-85
2021-03-11 22:55:27,5.20,5.20,5.20,99.90,1030993,28,19941,-86
2021-03-11 22:55:57,5.20,5.20,5.20,99.90,1030933,28,20401,-86
2021-03-11 22:56:30,5.20,5.20,5.20,99.90,1031146,28,20507,-85
2021-03-11 22:57:01,5.20,5.20,5.20,99.90,1030963,28,19927,-85
2021-03-11 22:57:32,5.20,5.20,5.20,99.90,1030979,28,19936,-83
2021-03-11 22:58:03,5.20,5.20,5.20,99.90,1030919,28,20555,-83
2021-03-11 22:58:33,5.20,5.20,5.20,99.90,1030815,28,19910,-83
2021-03-11 22:59:04,5.20,5.20,5.20,99.90,1031016,28,20602,-83
2021-03-11 22:59:35,5.20,5.20,5.20,99.90,1030864,28,19988,-85
2021-03-11 23:00:12,5.20,5.20,5.20,99.90,1030894,28,19910,-83
2021-03-11 23:00:43,5.20,5.20,5.20,99.90,1029279,28,20411,-83
2021-03-11 23:01:13,5.20,5.20,5.20,99.90,1030971,28,19996,-85
2021-03-11 23:01:44,5.20,5.20,5.20,99.90,1030943,28,19924,-83
2021-03-11 23:02:15,5.10,5.10,5.10,99.90,1031064,28,19945,-84
2021-03-11 23:02:47,5.20,5.20,5.20,99.90,1030973,28,19901,-82
2021-03-11 23:03:18,5.20,5.20,5.20,99.90,1030930,28,20233,-85
2021-03-11 23:03:49,5.20,5.20,5.20,99.90,1030990,28,19907,-84
2021-03-11 23:04:19,5.20,5.20,5.20,99.90,1030988,28,20300,-85
2021-03-11 23:04:50,5.20,5.20,5.20,99.90,1030816,28,19902,-85
2021-03-11 23:05:22,5.20,5.20,5.20,99.90,1030950,28,20446,-84
2021-03-11 23:05:52,5.20,5.20,5.20,99.90,1030826,28,19952,-83
2021-03-11 23:06:23,5.20,5.20,5.20,99.90,1031072,28,20096,-83
2021-03-11 23:06:53,5.20,5.20,5.20,99.90,1030764,28,19913,-85
2021-03-11 23:07:24,5.20,5.20,5.20,99.90,1030956,28,19906,-85
2021-03-11 23:07:55,5.20,5.20,5.20,99.90,1030444,28,19905,-85
2021-03-11 23:08:26,5.20,5.20,5.20,99.90,1030654,28,19901,-83
2021-03-11 23:08:57,5.20,5.20,5.20,99.90,1030507,28,19914,-83
2021-03-11 23:09:29,5.20,5.20,5.20,99.90,1030723,28,20353,-83
2021-03-11 23:09:59,5.20,5.20,5.20,99.90,1030892,28,19980,-81
2021-03-11 23:10:36,5.20,5.20,5.20,99.90,1030895,28,19914,-83
2021-03-11 23:11:11,5.20,5.20,5.20,99.90,1029063,28,20238,-84
2021-03-11 23:11:42,5.20,5.20,5.20,99.90,1030960,28,19910,-85
2021-03-11 23:12:13,5.20,5.20,5.20,99.90,1031057,28,20063,-85
2021-03-11 23:12:43,5.20,5.20,5.20,99.90,1030817,28,19913,-85
2021-03-11 23:13:18,5.20,5.20,5.20,99.90,1030962,28,19948,-85
2021-03-11 23:13:50,5.10,5.10,5.10,99.90,1030830,28,20229,-85
2021-03-11 23:14:21,5.10,5.10,5.10,99.90,1031011,28,20517,-84
2021-03-11 23:14:52,5.10,5.10,5.10,99.90,1030767,28,19906,-84
2021-03-11 23:15:24,5.10,5.10,5.10,99.90,1030908,28,19905,-84
2021-03-11 23:15:54,5.10,5.10,5.10,99.90,1030701,28,19902,-84
2021-03-11 23:16:25,5.10,5.10,5.10,99.90,1030905,28,19906,-84
2021-03-11 23:16:56,5.10,5.10,5.10,99.90,1030861,28,19905,-84
2021-03-11 23:17:26,5.10,5.10,5.10,99.90,1031062,28,19908,-84
2021-03-11 23:17:57,5.00,5.00,5.00,99.90,1030879,28,19956,-84
2021-03-11 23:18:28,5.00,5.00,5.00,99.90,1031116,28,19903,-84
2021-03-11 23:18:59,5.00,5.00,5.00,99.90,1030645,28,19909,-84
2021-03-11 23:19:30,5.00,5.00,5.00,99.90,1030638,28,19905,-83
2021-03-11 23:20:00,5.00,5.00,5.00,99.90,1030837,28,19913,-84
2021-03-11 23:20:31,5.00,5.00,5.00,99.90,1030834,28,19929,-84
2021-03-11 23:21:02,5.00,5.00,5.00,99.90,1029016,28,19917,-84
2021-03-11 23:21:32,5.00,5.00,5.00,99.90,1030918,28,19913,-83
2021-03-11 23:22:05,5.00,5.00,5.00,99.90,1030854,28,19906,-84
2021-03-11 23:22:36,5.00,5.00,5.00,99.90,1030667,28,19906,-84
2021-03-11 23:23:08,5.00,5.00,5.00,99.90,1030986,28,20392,-84
2021-03-11 23:23:41,4.90,4.90,4.90,99.90,1030863,28,20268,-83
2021-03-11 23:24:12,4.90,4.90,4.90,99.90,1030793,28,20033,-84
2021-03-11 23:24:43,4.90,4.90,4.90,99.90,1030938,28,19934,-84
2021-03-11 23:25:14,4.90,4.90,4.90,99.90,1032661,28,20513,-83
2021-03-11 23:25:45,4.90,4.90,4.90,99.90,1033453,28,19911,-83
2021-03-11 23:26:17,4.90,4.90,4.90,99.90,1030850,28,19913,-83
2021-03-11 23:26:48,4.90,4.90,4.90,99.90,1030971,28,19956,-83
2021-03-11 23:27:18,4.90,4.90,4.90,99.90,1031076,28,19920,-84
2021-03-11 23:27:49,4.90,4.90,4.90,99.90,1031113,28,19909,-84
2021-03-11 23:28:20,4.90,4.90,4.90,99.90,1031091,28,19912,-83
2021-03-11 23:28:50,4.90,4.90,4.90,99.90,1030969,28,20047,-83
2021-03-11 23:29:21,4.90,4.90,4.90,99.90,1031128,28,19993,-83
2021-03-11 23:29:52,4.90,4.90,4.90,99.90,1030819,28,19910,-83
2021-03-11 23:30:24,4.90,4.90,4.90,99.90,1030861,28,20371,-83
2021-03-11 23:30:55,4.90,4.90,4.90,99.90,1029061,28,19906,-83
2021-03-11 23:31:25,4.90,4.90,4.90,99.90,1030856,28,19912,-83
2021-03-11 23:31:56,4.90,4.90,4.90,99.90,1030684,28,19943,-83
2021-03-11 23:32:27,4.90,4.90,4.90,99.90,1030388,28,19968,-83
2021-03-11 23:33:00,4.90,4.90,4.90,99.90,1030217,28,19956,-84
2021-03-11 23:33:31,4.90,4.90,4.90,99.90,1030894,28,20004,-84
2021-03-11 23:34:05,4.90,4.90,4.90,99.90,1029165,28,19906,-84
2021-03-11 23:34:36,4.90,4.90,4.90,99.90,1030741,28,19952,-84
2021-03-11 23:35:07,4.90,4.90,4.90,99.90,1030478,28,20280,-84
2021-03-11 23:35:38,4.90,4.90,4.90,99.90,1030578,28,19912,-84
2021-03-11 23:36:09,4.90,4.90,4.90,99.90,1030643,28,19976,-84
2021-03-11 23:37:04,4.80,4.80,4.80,99.90,1030603,28,19912,-84
2021-03-11 23:37:34,4.90,4.90,4.90,99.90,1030629,28,19924,-84
2021-03-11 23:38:05,4.80,4.80,4.80,99.90,1031014,28,19922,-84
2021-03-11 23:38:39,4.90,4.90,4.90,99.90,1030854,28,19960,-83
2021-03-11 23:39:09,4.90,4.90,4.90,99.90,1030917,28,19917,-83
2021-03-11 23:39:40,4.80,4.80,4.80,99.90,1031004,28,19905,-83
2021-03-11 23:40:11,4.80,4.80,4.80,99.90,1030799,28,20017,-83
2021-03-11 23:40:42,4.80,4.80,4.80,99.90,1030858,28,19913,-83
2021-03-11 23:41:13,4.90,4.90,4.90,99.90,1029164,28,19929,-84
2021-03-11 23:41:44,4.80,4.80,4.80,99.90,1030876,28,19940,-84
2021-03-11 23:42:15,4.80,4.80,4.80,99.90,1030679,28,20013,-84
2021-03-11 23:42:46,4.80,4.80,4.80,99.90,1030742,28,20004,-84
2021-03-11 23:43:18,4.80,4.80,4.80,99.90,1033458,28,20001,-84
2021-03-11 23:43:48,4.80,4.80,4.80,99.90,1035014,28,19912,-84
2021-03-11 23:44:19,4.80,4.80,4.80,99.90,1034902,28,19901,-84
2021-03-11 23:44:50,4.80,4.80,4.80,99.90,1034779,28,19905,-84
2021-03-11 23:45:21,4.80,4.80,4.80,99.90,1034995,28,19997,-84
2021-03-11 23:45:52,4.80,4.80,4.80,99.90,1034710,28,20293,-84
2021-03-11 23:46:22,4.90,4.90,4.90,99.90,1034858,28,19916,-84
2021-03-11 23:46:53,4.90,4.90,4.90,99.90,1034783,28,19906,-84
2021-03-11 23:47:24,4.80,4.80,4.80,99.90,1034921,28,20001,-84
2021-03-11 23:47:54,4.80,4.80,4.80,99.90,1032651,28,19909,-84
2021-03-11 23:48:25,4.80,4.80,4.80,99.90,1030836,28,19909,-84
2021-03-11 23:48:56,4.90,4.90,4.90,99.90,1030663,28,19909,-83
2021-03-11 23:49:26,4.90,4.90,4.90,99.90,1030887,28,19910,-84
2021-03-11 23:49:58,4.80,4.80,4.80,99.90,1030672,28,19915,-83
2021-03-11 23:50:32,4.80,4.80,4.80,99.90,1030766,28,19906,-84
2021-03-11 23:51:03,4.80,4.80,4.80,99.90,1028943,28,20280,-84
2021-03-11 23:51:35,4.80,4.80,4.80,99.90,1030709,28,20028,-83
2021-03-11 23:52:06,4.80,4.80,4.80,99.90,1030837,28,19914,-84
2021-03-11 23:52:36,4.80,4.80,4.80,99.90,1028997,28,20396,-84
2021-03-11 23:53:07,4.80,4.80,4.80,99.90,1030466,28,19949,-84
2021-03-11 23:53:38,4.80,4.80,4.80,99.90,1030371,28,19985,-84
2021-03-11 23:54:09,4.80,4.80,4.80,99.90,1030432,28,19910,-83
2021-03-11 23:54:42,4.80,4.80,4.80,99.90,1030420,28,19941,-84
2021-03-11 23:55:13,4.80,4.80,4.80,99.90,1030683,28,19910,-84
2021-03-11 23:55:44,4.80,4.80,4.80,99.90,1030781,28,19905,-84
2021-03-11 23:56:15,4.80,4.80,4.80,99.90,1030754,28,20264,-83
2021-03-11 23:56:46,4.80,4.80,4.80,99.90,1030652,28,19913,-84
2021-03-11 23:57:16,4.80,4.80,4.80,99.90,1030792,28,19906,-84
2021-03-11 23:57:48,4.80,4.80,4.80,99.90,1030744,28,19937,-84
2021-03-11 23:58:19,4.80,4.80,4.80,99.90,1030649,28,19976,-84
2021-03-11 23:58:50,4.80,4.80,4.80,99.90,1030734,28,19906,-84
2021-03-11 23:59:21,4.80,4.80,4.80,99.90,1030944,28,20529,-84
2021-03-11 23:59:51,4.80,4.80,4.80,99.90,1030540,28,19916,-84