2021-03-11 00:00:00,2.80,2.80,2.80,99.90,1042955,28,19905,-65
2021-03-11 00:00:33,2.80,2.80,2.80,99.90,1043285,28,20194,-66
2021-03-11 00:01:04,2.80,2.80,2.80,99.90,1037750,28,19906,-65
2021-03-11 00:01:35,2.80,2.80,2.80,99.90,1037492,28,19960,-67
2021-03-11 00:02:06,2.80,2.80,2.80,99.90,1038209,28,19939,-67
2021-03-11 00:02:37,2.80,2.80,2.80,99.90,1035614,28,19910,-68
2021-03-11 00:03:08,2.80,2.80,2.80,99.90,1042165,28,19909,-67
2021-03-11 00:03:39,2.80,2.80,2.80,99.90,1041395,28,19984,-67
2021-03-11 00:04:09,2.80,2.80,2.80,99.90,1041743,28,19974,-66
2021-03-11 00:04:42,2.80,2.80,2.80,99.90,1042915,28,19912,-68
2021-03-11 00:05:16,2.80,2.80,2.80,99.90,1042805,28,19905,-66
2021-03-11 00:05:47,2.80,2.80,2.80,99.90,1042379,28,19905,-66
2021-03-11 00:06:17,2.80,2.80,2.80,99.90,1041434,28,20353,-66
2021-03-11 00:06:48,2.80,2.80,2.80,99.90,1041752,28,20372,-68
2021-03-11 00:07:19,2.80,2.80,2.80,99.90,1042793,28,19916,-67
2021-03-11 00:07:50,2.80,2.80,2.80,99.90,1042834,28,19963,-67
2021-03-11 00:08:21,2.80,2.80,2.80,99.90,1041831,28,19906,-67
2021-03-11 00:08:55,2.70,2.70,2.70,99.90,1041726,28,19905,-67
2021-03-11 00:09:26,2.80,2.80,2.80,99.90,1042453,28,19908,-66
2021-03-11 00:09:57,2.70,2.70,2.70,99.90,1043164,28,19908,-67
2021-03-11 00:10:28,2.80,2.80,2.80,99.90,1042875,28,20005,-66
2021-03-11 00:10:59,2.70,2.70,2.70,99.90,1041786,28,20100,-67
2021-03-11 00:11:29,2.70,2.70,2.70,99.90,1042052,28,20007,-67
2021-03-11 00:12:00,2.80,2.80,2.80,99.90,1043182,28,20003,-66
2021-03-11 00:12:32,2.70,2.70,2.70,99.90,1042876,28,20376,-66
2021-03-11 00:13:04,2.70,2.70,2.70,99.90,1037314,28,19910,-66
2021-03-11 00:13:35,2.70,2.70,2.70,99.90,1033280,28,20361,-65
2021-03-11 00:14:06,2.70,2.70,2.70,99.90,1030560,28,19917,-67
2021-03-11 00:14:38,2.70,2.70,2.70,99.90,1035268,28,19921,-65
2021-03-11 00:15:13,2.70,2.70,2.70,99.90,1038351,28,19933,-65
2021-03-11 00:15:45,2.70,2.70,2.70,99.90,1029046,28,19918,-66
2021-03-11 00:16:16,2.70,2.70,2.70,99.90,1035160,28,19918,-67
2021-03-11 00:16:47,2.70,2.70,2.70,99.90,1030963,28,20000,-68
2021-03-11 00:17:18,2.70,2.70,2.70,99.90,1036684,28,19959,-68
2021-03-11 00:17:49,2.70,2.70,2.70,99.90,1044340,28,20000,-68
2021-03-11 00:18:20,2.70,2.70,2.70,99.90,1041262,28,20428,-67
2021-03-11 00:18:51,2.60,2.60,2.60,99.90,1040536,28,19920,-68
2021-03-11 00:19:22,2.70,2.70,2.70,99.90,1041985,28,20000,-65
2021-03-11 00:19:56,2.60,2.60,2.60,99.90,1045234,28,19978,-67
2021-03-11 00:20:27,2.60,2.60,2.60,99.90,1042085,28,19905,-65
2021-03-11 00:20:58,2.60,2.60,2.60,99.90,1042938,28,19954,-66
2021-03-11 00:21:29,2.60,2.60,2.60,99.90,1042673,28,19917,-66
2021-03-11 00:22:00,2.60,2.60,2.60,99.90,1041424,28,20051,-66
2021-03-11 00:22:31,2.60,2.60,2.60,99.90,1041772,28,19912,-66
2021-03-11 00:23:02,2.60,2.60,2.60,99.90,1042726,28,20215,-67
2021-03-11 00:23:36,2.60,2.60,2.60,99.90,1041385,28,19916,-66
2021-03-11 00:24:07,2.60,2.60,2.60,99.90,1042745,28,19916,-66
2021-03-11 00:24:38,2.60,2.60,2.60,99.90,1044231,28,19912,-65
2021-03-11 00:25:09,2.60,2.60,2.60,99.90,1044312,28,20400,-65
2021-03-11 00:25:40,2.60,2.60,2.60,99.90,1041341,28,20399,-66
2021-03-11 00:26:11,2.60,2.60,2.60,99.90,1041504,28,19917,-67
2021-03-11 00:26:45,2.60,2.60,2.60,99.90,1034572,28,19905,-65
2021-03-11 00:27:17,2.60,2.60,2.60,99.90,1035353,28,20029,-66
2021-03-11 00:27:48,2.60,2.60,2.60,99.90,1038556,28,20101,-66
2021-03-11 00:28:18,2.60,2.60,2.60,99.90,1038079,28,19940,-67
2021-03-11 00:28:49,2.60,2.60,2.60,99.90,1041756,28,19909,-66
2021-03-11 00:29:20,2.60,2.60,2.60,99.90,1042979,28,19909,-66
2021-03-11 00:29:52,2.60,2.60,2.60,99.90,1045671,28,19920,-67
2021-03-11 00:30:24,2.60,2.60,2.60,99.90,1044260,28,20012,-66
2021-03-11 00:30:55,2.60,2.60,2.60,99.90,1044252,28,19976,-67
2021-03-11 00:31:26,2.60,2.60,2.60,99.90,1044915,28,19911,-66
2021-03-11 00:31:58,2.60,2.60,2.60,99.90,1041749,28,19912,-66
2021-03-11 00:32:29,2.60,2.60,2.60,99.90,1041999,28,20066,-67
2021-03-11 00:33:02,2.60,2.60,2.60,99.90,1042668,28,19938,-67
2021-03-11 00:33:34,2.60,2.60,2.60,99.90,1044111,28,19905,-66
2021-03-11 00:34:05,2.60,2.60,2.60,99.90,1043181,28,19906,-67
2021-03-11 00:34:37,2.60,2.60,2.60,99.90,1046488,28,19936,-66
2021-03-11 00:35:08,2.60,2.60,2.60,99.90,1046684,28,19983,-67
2021-03-11 00:35:39,2.60,2.60,2.60,99.90,1044390,28,19905,-67
2021-03-11 00:36:10,2.60,2.60,2.60,99.90,1044533,28,19911,-67
2021-03-11 00:36:41,2.60,2.60,2.60,99.90,1042684,28,19936,-66
2021-03-11 00:37:12,2.70,2.70,2.70,99.90,1042919,28,19939,-66
2021-03-11 00:37:43,2.60,2.60,2.60,99.90,1042598,28,19905,-67
2021-03-11 00:38:15,2.70,2.70,2.70,99.90,1042840,28,19905,-67
2021-03-11 00:38:48,2.60,2.60,2.60,99.90,1034612,28,19913,-67
2021-03-11 00:39:19,2.70,2.70,2.70,99.90,1029146,28,19985,-68
2021-03-11 00:39:50,2.70,2.70,2.70,99.90,1029451,28,19956,-67
2021-03-11 00:40:21,2.70,2.70,2.70,99.90,1028495,28,19906,-67
2021-03-11 00:40:52,2.70,2.70,2.70,99.90,1034706,28,19983,-67
2021-03-11 00:41:23,2.70,2.70,2.70,99.90,1033643,28,19906,-67
2021-03-11 00:41:57,2.70,2.70,2.70,99.90,1036229,28,19906,-67
2021-03-11 00:42:28,2.70,2.70,2.70,99.90,1040727,28,20269,-66
2021-03-11 00:43:00,2.70,2.70,2.70,99.90,1043813,28,20253,-66
2021-03-11 00:43:31,2.70,2.70,2.70,99.90,1046977,28,19912,-66
2021-03-11 00:44:03,2.70,2.70,2.70,99.90,1041515,28,19928,-66
2021-03-11 00:44:34,2.70,2.70,2.70,99.90,1041364,28,19905,-67
2021-03-11 00:45:09,2.70,2.70,2.70,99.90,1037927,28,20361,-67
2021-03-11 00:45:40,2.70,2.70,2.70,99.90,1039512,28,19912,-68
2021-03-11 00:46:11,2.70,2.70,2.70,99.90,1042785,28,20117,-67
2021-03-11 00:46:42,2.70,2.70,2.70,99.90,1041592,28,20389,-67
2021-03-11 00:47:12,2.70,2.70,2.70,99.90,1041488,28,19906,-66
2021-03-11 00:47:43,2.70,2.70,2.70,99.90,1043337,28,20378,-65
2021-03-11 00:48:17,2.70,2.70,2.70,99.90,1035499,28,19940,-65
2021-03-11 00:48:48,2.70,2.70,2.70,99.90,1035577,28,20366,-66
2021-03-11 00:49:19,2.70,2.70,2.70,99.90,1038180,28,19909,-66
2021-03-11 00:49:49,2.70,2.70,2.70,99.90,1039087,28,19909,-66
2021-03-11 00:50:21,2.70,2.70,2.70,99.90,1047727,28,19909,-65
2021-03-11 00:50:52,2.70,2.70,2.70,99.90,1047539,28,19942,-66
2021-03-11 00:51:22,2.70,2.70,2.70,99.90,1042819,28,20027,-66
2021-03-11 00:51:54,2.70,2.70,2.70,99.90,1042670,28,20020,-66
2021-03-11 00:52:27,2.70,2.70,2.70,99.90,1043227,28,19909,-67
2021-03-11 00:52:58,2.80,2.80,2.80,99.90,1043318,28,19915,-66
2021-03-11 00:53:29,2.70,2.70,2.70,99.90,1039197,28,19918,-67
2021-03-11 00:54:00,2.70,2.70,2.70,99.90,1038852,28,20415,-66
2021-03-11 00:54:30,2.80,2.80,2.80,99.90,1045176,28,20396,-67
2021-03-11 00:55:02,2.70,2.70,2.70,99.90,1044879,28,20289,-66
2021-03-11 00:55:33,2.80,2.80,2.80,99.90,1043967,28,19909,-67
2021-03-11 00:56:05,2.80,2.80,2.80,99.90,1042911,28,19948,-65
2021-03-11 00:56:36,2.80,2.80,2.80,99.90,1042391,28,19909,-66
2021-03-11 00:57:08,2.80,2.80,2.80,99.90,1042883,28,20280,-66
2021-03-11 00:57:39,2.80,2.80,2.80,99.90,1043512,28,19909,-66
2021-03-11 00:58:10,2.80,2.80,2.80,99.90,1039357,28,19906,-66
2021-03-11 00:58:41,2.80,2.80,2.80,99.90,1038527,28,19917,-65
2021-03-11 00:59:12,2.80,2.80,2.80,99.90,1036647,28,19953,-67
2021-03-11 00:59:43,2.80,2.80,2.80,99.90,1035526,28,19909,-66
2021-03-11 01:00:19,2.80,2.80,2.80,99.90,1039508,28,19953,-65
2021-03-11 01:00:50,2.90,2.90,2.90,99.90,1040478,28,19979,-66
2021-03-11 01:01:22,2.80,2.80,2.80,99.90,1042198,28,19916,-66
2021-03-11 01:01:53,2.80,2.80,2.80,99.90,1042076,28,19909,-66
2021-03-11 01:02:23,2.80,2.80,2.80,99.90,1043484,28,20280,-66
2021-03-11 01:02:54,2.80,2.80,2.80,99.90,1043228,28,20043,-66
2021-03-11 01:03:28,2.90,2.90,2.90,99.90,1038591,28,19917,-67
2021-03-11 01:03:59,2.80,2.80,2.80,99.90,1040879,28,19952,-67
2021-03-11 01:04:30,2.80,2.80,2.80,99.90,1041701,28,19919,-66
2021-03-11 01:05:01,2.90,2.90,2.90,99.90,1040807,28,20007,-66
2021-03-11 01:05:33,2.90,2.90,2.90,99.90,1040672,28,20380,-65
2021-03-11 01:06:04,2.90,2.90,2.90,99.90,1030846,28,19920,-65
2021-03-11 01:06:36,2.90,2.90,2.90,99.90,1031843,28,19993,-66
2021-03-11 01:07:10,2.90,2.90,2.90,99.90,1030662,28,19918,-64
2021-03-11 01:07:41,2.90,2.90,2.90,99.90,1034600,28,19964,-66
2021-03-11 01:08:12,2.90,2.90,2.90,99.90,1038822,28,19995,-65
2021-03-11 01:08:43,2.90,2.90,2.90,99.90,1044022,28,19908,-66
2021-03-11 01:09:18,2.90,2.90,2.90,99.90,1047569,28,19913,-65
2021-03-11 01:09:48,2.90,2.90,2.90,99.90,1047339,28,19909,-68
2021-03-11 01:10:19,2.90,2.90,2.90,99.90,1045761,28,20297,-66
2021-03-11 01:10:50,2.90,2.90,2.90,99.90,1042732,28,19916,-65
2021-03-11 01:11:21,2.90,2.90,2.90,99.90,1043423,28,20218,-66
2021-03-11 01:11:53,2.90,2.90,2.90,99.90,1043510,28,19928,-66
2021-03-11 01:12:24,2.90,2.90,2.90,99.90,1034219,28,19953,-67
2021-03-11 01:12:58,2.90,2.90,2.90,99.90,1036376,28,20293,-68
2021-03-11 01:13:29,2.90,2.90,2.90,99.90,1036664,28,19964,-65
2021-03-11 01:13:59,2.90,2.90,2.90,99.90,1037996,28,20000,-66
2021-03-11 01:14:30,2.90,2.90,2.90,99.90,1041501,28,19913,-66
2021-03-11 01:15:01,2.90,2.90,2.90,99.90,1042217,28,19952,-66
2021-03-11 01:15:34,2.90,2.90,2.90,99.90,1042262,28,19909,-65
2021-03-11 01:16:06,2.90,2.90,2.90,99.90,1034964,28,20384,-66
2021-03-11 01:16:37,2.90,2.90,2.90,99.90,1035398,28,19996,-66
2021-03-11 01:17:09,2.90,2.90,2.90,99.90,1031182,28,19906,-68
2021-03-11 01:17:40,2.90,2.90,2.90,99.90,1026785,28,19913,-67
2021-03-11 01:18:11,2.90,2.90,2.90,99.90,1036614,28,19913,-68
2021-03-11 01:18:42,2.90,2.90,2.90,99.90,1034500,28,19940,-68
2021-03-11 01:19:13,3.00,3.00,3.00,99.90,1041080,28,19951,-68
2021-03-11 01:19:47,2.90,2.90,2.90,99.90,1036944,28,19905,-67
2021-03-11 01:20:19,2.90,2.90,2.90,99.90,1038141,28,19914,-68
2021-03-11 01:20:50,2.90,2.90,2.90,99.90,1038614,28,20000,-67
2021-03-11 01:21:20,3.00,3.00,3.00,99.90,1040245,28,19907,-67
2021-03-11 01:21:51,3.00,3.00,3.00,99.90,1036909,28,20340,-67
2021-03-11 01:22:25,3.00,3.00,3.00,99.90,1038148,28,20251,-68
2021-03-11 01:22:56,3.00,3.00,3.00,99.90,1038314,28,20369,-68
2021-03-11 01:23:28,3.00,3.00,3.00,99.90,1042727,28,20380,-68
2021-03-11 01:23:59,2.90,2.90,2.90,99.90,1043517,28,19944,-67
2021-03-11 01:24:31,3.00,3.00,3.00,99.90,1043507,28,19915,-67
2021-03-11 01:25:02,3.00,3.00,3.00,99.90,1043677,28,19905,-68
2021-03-11 01:25:36,3.00,3.00,3.00,99.90,1042350,28,19912,-67
2021-03-11 01:26:07,3.00,3.00,3.00,99.90,1042735,28,20313,-69
2021-03-11 01:26:38,3.00,3.00,3.00,99.90,1043403,28,19909,-68
2021-03-11 01:27:08,3.00,3.00,3.00,99.90,1043300,28,20298,-69
2021-03-11 01:27:39,3.00,3.00,3.00,99.90,1042560,28,20206,-68
2021-03-11 01:28:10,3.00,3.00,3.00,99.90,1046415,28,19912,-67
2021-03-11 01:28:41,3.00,3.00,3.00,99.90,1047491,28,20431,-67
2021-03-11 01:29:12,3.00,3.00,3.00,99.90,1047669,28,19947,-67
2021-03-11 01:29:44,3.00,3.00,3.00,99.90,1042450,28,19980,-67
2021-03-11 01:30:15,3.00,3.00,3.00,99.90,1037872,28,20409,-68
2021-03-11 01:30:47,3.00,3.00,3.00,99.90,1038742,28,20003,-66
2021-03-11 01:31:18,3.00,3.00,3.00,99.90,1040017,28,19913,-66
2021-03-11 01:31:49,3.00,3.00,3.00,99.90,1043534,28,19905,-67
2021-03-11 01:32:20,3.00,3.00,3.00,99.90,1045807,28,19909,-67
2021-03-11 01:32:52,3.00,3.00,3.00,99.90,1045931,28,20341,-68
2021-03-11 01:33:23,3.00,3.00,3.00,99.90,1043185,28,19905,-68
2021-03-11 01:33:54,2.90,2.90,2.90,99.90,1039355,28,20000,-67
2021-03-11 01:34:26,2.90,2.90,2.90,99.90,1035217,28,19957,-70
2021-03-11 01:34:58,2.90,2.90,2.90,99.90,1034403,28,19914,-68
2021-03-11 01:35:28,2.90,2.90,2.90,99.90,1038939,28,19958,-67
2021-03-11 01:36:00,2.90,2.90,2.90,99.90,1043390,28,19999,-68
2021-03-11 01:36:30,2.90,2.90,2.90,99.90,1037692,28,20325,-67
2021-03-11 01:37:01,2.90,2.90,2.90,99.90,1036421,28,19944,-67
2021-03-11 01:37:33,2.90,2.90,2.90,99.90,1033849,28,19910,-68
2021-03-11 01:38:06,2.90,2.90,2.90,99.90,1031658,28,20408,-67
2021-03-11 01:38:37,2.90,2.90,2.90,99.90,1039861,28,19909,-67
2021-03-11 01:39:08,3.00,3.00,3.00,99.90,1042840,28,19917,-68
2021-03-11 01:39:39,3.00,3.00,3.00,99.90,1042179,28,19917,-67
2021-03-11 01:40:10,3.00,3.00,3.00,99.90,1046307,28,19915,-67
2021-03-11 01:40:41,3.00,3.00,3.00,99.90,1043376,28,19909,-68
2021-03-11 01:41:16,3.00,3.00,3.00,99.90,1043341,28,19913,-68
2021-03-11 01:41:47,3.00,3.00,3.00,99.90,1038849,28,20362,-68
2021-03-11 01:42:18,3.00,3.00,3.00,99.90,1038818,28,19910,-68
2021-03-11 01:42:49,3.00,3.00,3.00,99.90,1042153,28,19909,-67
2021-03-11 01:43:20,3.00,3.00,3.00,99.90,1043350,28,19978,-68
2021-03-11 01:43:54,3.00,3.00,3.00,99.90,1043689,28,19909,-68
2021-03-11 01:44:25,3.00,3.00,3.00,99.90,1046644,28,19908,-68
2021-03-11 01:44:56,3.00,3.00,3.00,99.90,1038472,28,19910,-68
2021-03-11 01:45:28,3.10,3.10,3.10,99.90,1038522,28,19910,-69
2021-03-11 01:45:59,3.10,3.10,3.10,99.90,1039792,28,20308,-69
2021-03-11 01:46:30,3.10,3.10,3.10,99.90,1041218,28,19913,-66
2021-03-11 01:47:01,3.10,3.10,3.10,99.90,1046417,28,20276,-67
2021-03-11 01:47:31,3.10,3.10,3.10,99.90,1049055,28,19912,-68
2021-03-11 01:48:02,3.10,3.10,3.10,99.90,1049147,28,19911,-68
2021-03-11 01:48:36,3.10,3.10,3.10,99.90,1038288,28,19949,-68
2021-03-11 01:49:06,3.10,3.10,3.10,99.90,1044021,28,19916,-67
2021-03-11 01:49:37,3.10,3.10,3.10,99.90,1043393,28,20288,-68
2021-03-11 01:50:08,3.10,3.10,3.10,99.90,1040707,28,19905,-67
2021-03-11 01:50:39,3.10,3.10,3.10,99.90,1043450,28,19909,-67
2021-03-11 01:51:10,3.10,3.10,3.10,99.90,1044809,28,19940,-68
2021-03-11 01:51:40,3.10,3.10,3.10,99.90,1044732,28,20435,-68
2021-03-11 01:52:11,3.10,3.10,3.10,99.90,1044924,28,19901,-68
2021-03-11 01:52:42,3.10,3.10,3.10,99.90,1045189,28,19905,-68
2021-03-11 01:53:13,3.10,3.10,3.10,99.90,1044604,28,20366,-68
2021-03-11 01:53:44,3.10,3.10,3.10,99.90,1040705,28,20000,-68
2021-03-11 01:54:15,3.10,3.10,3.10,99.90,1033380,28,19906,-66
2021-03-11 01:54:46,3.10,3.10,3.10,99.90,1032858,28,19941,-68
2021-03-11 01:55:17,3.10,3.10,3.10,99.90,1036818,28,19912,-67
2021-03-11 01:55:47,3.10,3.10,3.10,99.90,1037009,28,19937,-67
2021-03-11 01:56:18,3.10,3.10,3.10,99.90,1042891,28,20380,-67
2021-03-11 01:56:49,3.10,3.10,3.10,99.90,1044755,28,19905,-67
2021-03-11 01:57:20,3.20,3.20,3.20,99.90,1045409,28,19905,-67
2021-03-11 01:57:50,3.10,3.10,3.10,99.90,1045026,28,19912,-67
2021-03-11 01:58:21,3.20,3.20,3.20,99.90,1036862,28,19901,-67
2021-03-11 01:58:52,3.20,3.20,3.20,99.90,1036219,28,19906,-67
2021-03-11 01:59:23,3.20,3.20,3.20,99.90,1032950,28,19906,-68
2021-03-11 01:59:56,3.20,3.20,3.20,99.90,1040919,28,20401,-67
2021-03-11 02:00:27,3.20,3.20,3.20,99.90,1044970,28,19931,-67
2021-03-11 02:00:58,3.20,3.20,3.20,99.90,1045100,28,19987,-68
2021-03-11 02:01:28,3.20,3.20,3.20,99.90,1044718,28,20175,-67
2021-03-11 02:01:59,3.20,3.20,3.20,99.90,1044810,28,19999,-67
2021-03-11 02:02:30,3.20,3.20,3.20,99.90,1044757,28,19905,-67
2021-03-11 02:03:01,3.20,3.20,3.20,99.90,1044549,28,20339,-66
2021-03-11 02:03:32,3.20,3.20,3.20,99.90,1040534,28,19996,-67
2021-03-11 02:04:05,3.20,3.20,3.20,99.90,1040796,28,19905,-68
2021-03-11 02:04:36,3.20,3.20,3.20,99.90,1035981,28,19917,-67
2021-03-11 02:05:07,3.20,3.20,3.20,99.90,1033414,28,19906,-67
2021-03-11 02:05:38,3.20,3.20,3.20,99.90,1032373,28,19989,-67
2021-03-11 02:06:09,3.20,3.20,3.20,99.90,1032685,28,19949,-68
2021-03-11 02:06:40,3.20,3.20,3.20,99.90,1040398,28,20346,-68
2021-03-11 02:07:11,3.20,3.20,3.20,99.90,1040942,28,19905,-67
2021-03-11 02:07:42,3.20,3.20,3.20,99.90,1044785,28,19905,-68
2021-03-11 02:08:12,3.20,3.20,3.20,99.90,1044584,28,20035,-67
2021-03-11 02:08:46,3.20,3.20,3.20,99.90,1044841,28,19905,-68
2021-03-11 02:09:17,3.20,3.20,3.20,99.90,1045180,28,19966,-67
2021-03-11 02:09:47,3.20,3.20,3.20,99.90,1048760,28,20038,-67
2021-03-11 02:10:22,3.20,3.20,3.20,99.90,1047861,28,19915,-68
2021-03-11 02:10:52,3.30,3.30,3.30,99.90,1040605,28,19916,-67
2021-03-11 02:11:27,3.30,3.30,3.30,99.90,1044668,28,20396,-68
2021-03-11 02:11:58,3.20,3.20,3.20,99.90,1040676,28,19917,-66
2021-03-11 02:12:47,3.20,3.20,3.20,99.90,1041687,28,19912,-67
2021-03-11 02:13:33,3.20,3.20,3.20,99.90,1041420,28,20008,-67
2021-03-11 02:14:16,3.20,3.20,3.20,99.90,1041008,28,19909,-68
2021-03-11 02:14:49,3.20,3.20,3.20,99.90,1036656,28,19909,-67
2021-03-11 02:15:22,3.20,3.20,3.20,99.90,1036521,28,20392,-69
2021-03-11 02:16:12,3.30,3.30,3.30,99.90,1036261,28,19932,-67
2021-03-11 02:16:46,3.30,3.30,3.30,99.90,1060522,23,19983,-69
2021-03-11 02:17:17,3.20,3.20,3.20,99.90,1029826,28,20008,-70
2021-03-11 02:17:49,3.30,3.30,3.30,99.90,1035699,28,19927,-70
2021-03-11 02:18:26,3.30,3.30,3.30,99.90,1028680,28,19954,-70
2021-03-11 02:19:18,3.30,3.30,3.30,99.90,1029920,28,20444,-69
2021-03-11 02:19:57,3.30,3.30,3.30,99.90,1028987,28,20278,-70
2021-03-11 02:20:45,3.30,3.30,3.30,99.90,1032873,28,19906,-70
2021-03-11 02:21:20,3.30,3.30,3.30,99.90,1032672,28,19906,-70
2021-03-11 02:21:54,3.30,3.30,3.30,99.90,1032952,28,20339,-70
2021-03-11 02:22:43,3.30,3.30,3.30,99.90,1028733,28,19954,-70
2021-03-11 02:23:20,3.30,3.30,3.30,99.90,1031977,28,19993,-71
2021-03-11 02:23:54,3.30,3.30,3.30,99.90,1036850,28,19913,-70
2021-03-11 02:24:30,3.30,3.30,3.30,99.90,1036755,28,19953,-70
2021-03-11 02:25:12,3.30,3.30,3.30,99.90,1032684,28,19916,-70
2021-03-11 02:25:44,3.30,3.30,3.30,99.90,1032807,28,19906,-71
2021-03-11 02:26:32,3.40,3.40,3.40,99.90,1030290,28,20075,-70
2021-03-11 02:27:22,3.40,3.40,3.40,99.90,1024662,29,19989,-69
2021-03-11 02:28:12,3.40,3.40,3.40,99.90,1024816,29,20323,-69
2021-03-11 02:29:01,3.40,3.40,3.40,99.90,1028008,28,19911,-70
2021-03-11 02:29:38,3.40,3.40,3.40,99.90,1035997,28,20404,-69
2021-03-11 02:30:09,3.40,3.40,3.40,99.90,1037005,28,19993,-70
2021-03-11 02:30:40,3.40,3.40,3.40,99.90,1033100,28,19909,-70
2021-03-11 02:31:11,3.40,3.40,3.40,99.90,1033238,28,19910,-71
2021-03-11 02:31:41,3.40,3.40,3.40,99.90,1033080,28,20289,-70
2021-03-11 02:32:12,3.40,3.40,3.40,99.90,1028869,28,19914,-70
2021-03-11 02:32:43,3.40,3.40,3.40,99.90,1028763,28,19910,-70
2021-03-11 02:33:14,3.40,3.40,3.40,99.90,1028362,28,19917,-70
2021-03-11 02:33:45,3.40,3.40,3.40,99.90,1024850,28,19910,-70
2021-03-11 02:34:19,3.40,3.40,3.40,99.90,1024538,29,20005,-69
2021-03-11 02:35:01,3.40,3.40,3.40,99.90,1024821,29,19906,-71
2021-03-11 02:35:32,3.40,3.40,3.40,99.90,1022803,29,19911,-69
2021-03-11 02:36:03,3.40,3.40,3.40,99.90,1027124,28,20202,-69
2021-03-11 02:36:34,3.40,3.40,3.40,99.90,1024744,29,19910,-70
2021-03-11 02:37:08,3.50,3.50,3.50,99.90,1024727,29,20005,-70
2021-03-11 02:37:40,3.50,3.50,3.50,99.90,1024671,29,20057,-69
2021-03-11 02:38:11,3.50,3.50,3.50,99.90,1021587,29,19911,-69
2021-03-11 02:38:42,3.50,3.50,3.50,99.90,1025559,28,19939,-70
2021-03-11 02:39:14,3.50,3.50,3.50,99.90,1029030,28,19914,-70
2021-03-11 02:39:47,3.50,3.50,3.50,99.90,1029065,28,20370,-70
2021-03-11 02:40:24,3.50,3.50,3.50,99.90,1028808,28,20413,-70
2021-03-11 02:40:56,3.50,3.50,3.50,99.90,1028765,28,20374,-70
2021-03-11 02:41:26,3.50,3.50,3.50,99.90,1032953,28,20013,-70
2021-03-11 02:41:57,3.50,3.50,3.50,99.90,1028821,28,19920,-71
2021-03-11 02:42:28,3.50,3.50,3.50,99.90,1025189,29,19910,-70
2021-03-11 02:42:59,3.50,3.50,3.50,99.90,1028925,28,19918,-70
2021-03-11 02:43:29,3.50,3.50,3.50,99.90,1032835,28,19928,-71
2021-03-11 02:44:00,3.50,3.50,3.50,99.90,1030097,28,20370,-70
2021-03-11 02:44:31,3.50,3.50,3.50,99.90,1027022,28,19957,-70
2021-03-11 02:45:02,3.50,3.50,3.50,99.90,1030617,28,19918,-71
2021-03-11 02:45:33,3.50,3.50,3.50,99.90,1031057,28,19989,-70
2021-03-11 02:46:04,3.50,3.50,3.50,99.90,1022115,29,19914,-72
2021-03-11 02:46:35,3.50,3.50,3.50,99.90,1018519,29,19911,-70
2021-03-11 02:47:06,3.60,3.60,3.60,99.90,1022395,29,19918,-70
2021-03-11 02:47:36,3.50,3.50,3.50,99.90,1018710,28,19934,-71
2021-03-11 02:48:08,3.50,3.50,3.50,99.90,1030125,28,19913,-71
2021-03-11 02:48:38,3.50,3.50,3.50,99.90,1029952,28,19910,-71
2021-03-11 02:49:09,3.50,3.50,3.50,99.90,1030041,28,20196,-71
2021-03-11 02:49:40,3.50,3.50,3.50,99.90,1025877,29,20268,-70
2021-03-11 02:50:11,3.50,3.50,3.50,99.90,1021588,29,19944,-70
2021-03-11 02:50:42,3.50,3.50,3.50,99.90,1022067,29,19907,-70
2021-03-11 02:51:12,3.50,3.50,3.50,99.90,1021820,29,20462,-71
2021-03-11 02:51:43,3.50,3.50,3.50,99.90,1022325,29,20005,-71
2021-03-11 02:52:14,3.50,3.50,3.50,99.90,1022427,29,20394,-71
2021-03-11 02:52:45,3.50,3.50,3.50,99.90,1025970,28,20433,-71
2021-03-11 02:53:16,3.50,3.50,3.50,99.90,1026022,28,19914,-71
2021-03-11 02:53:47,3.50,3.50,3.50,99.90,1025578,29,19906,-71
2021-03-11 02:54:18,3.50,3.50,3.50,99.90,1021964,29,20284,-71
2021-03-11 02:54:49,3.50,3.50,3.50,99.90,1022702,29,19907,-71
2021-03-11 02:55:20,3.50,3.50,3.50,99.90,1026891,28,19906,-71
2021-03-11 02:55:51,3.50,3.50,3.50,99.90,1031069,28,19969,-71
2021-03-11 02:56:21,3.50,3.50,3.50,99.90,1030698,28,19977,-71
2021-03-11 02:56:52,3.50,3.50,3.50,99.90,1030541,28,19906,-71
2021-03-11 02:57:23,3.50,3.50,3.50,99.90,1026286,29,19907,-71
2021-03-11 02:57:53,3.50,3.50,3.50,99.90,1030281,28,19906,-71
2021-03-11 02:58:24,3.60,3.60,3.60,99.90,1026316,29,19929,-71
2021-03-11 02:58:55,3.50,3.50,3.50,99.90,1018334,29,20387,-71
2021-03-11 02:59:26,3.60,3.60,3.60,99.90,1021478,29,20420,-71
2021-03-11 02:59:57,3.60,3.60,3.60,99.90,1021289,29,19907,-71
2021-03-11 03:00:28,3.60,3.60,3.60,99.90,1021830,29,20553,-71
2021-03-11 03:01:00,3.60,3.60,3.60,99.90,1025884,28,19933,-71
2021-03-11 03:01:30,3.50,3.50,3.50,99.90,1029950,28,19945,-71
2021-03-11 03:02:01,3.50,3.50,3.50,99.90,1029435,28,19906,-70
2021-03-11 03:02:32,3.60,3.60,3.60,99.90,1029189,28,19993,-70
2021-03-11 03:03:03,3.60,3.60,3.60,99.90,1029192,28,19952,-71
2021-03-11 03:03:34,3.60,3.60,3.60,99.90,1032705,28,19953,-71
2021-03-11 03:04:05,3.60,3.60,3.60,99.90,1033179,28,19925,-70
2021-03-11 03:04:36,3.60,3.60,3.60,99.90,1032780,28,19977,-70
2021-03-11 03:05:07,3.60,3.60,3.60,99.90,1036844,28,19906,-71
2021-03-11 03:05:38,3.60,3.60,3.60,99.90,1028721,28,19913,-71
2021-03-11 03:06:09,3.60,3.60,3.60,99.90,1028666,28,20005,-70
2021-03-11 03:06:40,3.60,3.60,3.60,99.90,1024627,29,19989,-71
2021-03-11 03:07:10,3.60,3.60,3.60,99.90,1024749,29,19906,-71
2021-03-11 03:07:44,3.60,3.60,3.60,99.90,1021149,28,19997,-70
2021-03-11 03:08:15,3.60,3.60,3.60,99.90,1025248,28,19970,-71
2021-03-11 03:08:46,3.60,3.60,3.60,99.90,1028642,28,20322,-71
2021-03-11 03:09:17,3.60,3.60,3.60,99.90,1029459,28,19921,-70
2021-03-11 03:09:49,3.60,3.60,3.60,99.90,1029907,28,20405,-70
2021-03-11 03:10:20,3.70,3.70,3.70,99.90,1033363,28,19910,-71
2021-03-11 03:10:52,3.70,3.70,3.70,99.90,1028902,28,20362,-71
2021-03-11 03:11:22,3.60,3.60,3.60,99.90,1026359,28,19910,-71
2021-03-11 03:11:54,3.60,3.60,3.60,99.90,1033119,28,20318,-71
2021-03-11 03:12:25,3.70,3.70,3.70,99.90,1024879,29,19907,-71
2021-03-11 03:12:56,3.70,3.70,3.70,99.90,1024370,28,19911,-71
2021-03-11 03:13:27,3.70,3.70,3.70,99.90,1028850,28,20271,-71
2021-03-11 03:13:58,3.70,3.70,3.70,99.90,1029174,28,19974,-71
2021-03-11 03:14:29,3.70,3.70,3.70,99.90,1028647,28,19921,-71
2021-03-11 03:15:00,3.70,3.70,3.70,99.90,1028766,28,20017,-70
2021-03-11 03:15:30,3.70,3.70,3.70,99.90,1020547,29,19910,-71
2021-03-11 03:16:01,3.70,3.70,3.70,99.90,1020605,29,19910,-70
2021-03-11 03:16:32,3.70,3.70,3.70,99.90,1020855,29,19917,-70
2021-03-11 03:17:03,3.80,3.80,3.80,99.90,1024774,28,20001,-71
2021-03-11 03:17:34,3.80,3.80,3.80,99.90,1025160,28,19917,-71
2021-03-11 03:18:04,3.80,3.80,3.80,99.90,1028772,28,20409,-71
2021-03-11 03:18:35,3.80,3.80,3.80,99.90,1028633,28,19910,-71
2021-03-11 03:19:06,3.80,3.80,3.80,99.90,1029031,28,19910,-71
2021-03-11 03:19:38,3.80,3.80,3.80,99.90,1028584,28,19910,-70
2021-03-11 03:20:09,3.80,3.80,3.80,99.90,1028438,28,20362,-71
2021-03-11 03:20:39,3.90,3.90,3.90,99.90,1024485,29,19937,-70
2021-03-11 03:21:11,3.90,3.90,3.90,99.90,1024312,29,19914,-71
2021-03-11 03:21:42,3.90,3.90,3.90,99.90,1020933,29,19911,-70
2021-03-11 03:22:13,3.90,3.90,3.90,99.90,1024820,28,19990,-70
2021-03-11 03:22:44,3.90,3.90,3.90,99.90,1024780,29,20290,-72
2021-03-11 03:23:15,3.90,3.90,3.90,99.90,1024268,29,19962,-71
2021-03-11 03:23:46,3.90,3.90,3.90,99.90,1024869,28,20001,-71
2021-03-11 03:24:17,4.00,4.00,4.00,99.90,1028644,28,20037,-71
2021-03-11 03:24:48,4.00,4.00,4.00,99.90,1029012,28,19917,-71
2021-03-11 03:25:18,4.00,4.00,4.00,99.90,1028913,28,19965,-70
2021-03-11 03:25:49,4.00,4.00,4.00,99.90,1032696,28,20386,-71
2021-03-11 03:26:20,4.00,4.00,4.00,99.90,1032542,28,19909,-71
2021-03-11 03:26:51,4.00,4.00,4.00,99.90,1032616,28,19909,-71
2021-03-11 03:27:22,4.00,4.00,4.00,99.90,1028402,28,19990,-70
2021-03-11 03:27:52,4.00,4.00,4.00,99.90,1024841,28,19915,-71
2021-03-11 03:28:23,4.00,4.00,4.00,99.90,1028580,28,20013,-71
2021-03-11 03:28:54,4.10,4.10,4.10,99.90,1028591,28,19995,-71
2021-03-11 03:29:25,4.10,4.10,4.10,99.90,1024812,28,19938,-71
2021-03-11 03:29:56,4.10,4.10,4.10,99.90,1032446,28,20317,-71
2021-03-11 03:30:27,4.10,4.10,4.10,99.90,1032548,28,19910,-71
2021-03-11 03:30:57,4.10,4.10,4.10,99.90,1032633,28,20393,-71
2021-03-11 03:31:28,4.20,4.20,4.20,99.90,1033158,28,19917,-71
2021-03-11 03:31:59,4.20,4.20,4.20,99.90,1032625,28,19963,-71
2021-03-11 03:32:30,4.20,4.20,4.20,99.90,1032647,28,19916,-70
2021-03-11 03:33:00,4.20,4.20,4.20,99.90,1032437,28,19909,-71
2021-03-11 03:33:31,4.20,4.20,4.20,99.90,1028649,28,19911,-70
2021-03-11 03:34:02,4.20,4.20,4.20,99.90,1028485,28,19906,-71
2021-03-11 03:34:33,4.30,4.30,4.30,99.90,1024608,29,19918,-70
2021-03-11 03:35:04,4.30,4.30,4.30,99.90,1024901,28,19917,-70
2021-03-11 03:35:35,4.30,4.30,4.30,99.90,1028940,28,19937,-70
2021-03-11 03:36:06,4.30,4.30,4.30,99.90,1032753,28,20428,-71
2021-03-11 03:36:36,4.40,4.40,4.40,99.90,1036310,28,19957,-70
2021-03-11 03:37:07,4.30,4.30,4.30,99.90,1036618,28,19917,-71
2021-03-11 03:37:38,4.40,4.40,4.40,99.90,1028514,28,19960,-70
2021-03-11 03:38:09,4.40,4.40,4.40,99.90,1028564,28,20001,-70
2021-03-11 03:38:40,4.40,4.40,4.40,99.90,1024663,29,19917,-71
2021-03-11 03:39:10,4.40,4.40,4.40,99.90,1024903,28,19911,-71
2021-03-11 03:39:41,4.50,4.50,4.50,99.90,1028821,28,19906,-70
2021-03-11 03:40:12,4.50,4.50,4.50,99.90,1028664,28,19914,-70
2021-03-11 03:40:43,4.50,4.50,4.50,99.90,1032533,28,20058,-70
2021-03-11 03:41:14,4.50,4.50,4.50,99.90,1032643,28,20021,-70
2021-03-11 03:41:46,4.50,4.50,4.50,99.90,1024485,29,19910,-70
2021-03-11 03:42:16,4.50,4.50,4.50,99.90,1024459,29,20322,-70
2021-03-11 03:42:51,4.60,4.60,4.60,99.90,1024641,28,19910,-71
2021-03-11 03:43:22,4.60,4.60,4.60,99.90,1026082,28,20032,-70
2021-03-11 03:43:53,4.60,4.60,4.60,99.90,1028497,28,19962,-70
2021-03-11 03:44:25,4.60,4.60,4.60,99.90,1028538,28,19934,-70
2021-03-11 03:44:56,4.70,4.70,4.70,99.90,1029069,28,20007,-70
2021-03-11 03:45:29,4.70,4.70,4.70,99.90,1032805,28,19905,-70
2021-03-11 03:46:03,4.70,4.70,4.70,99.90,1032329,28,19910,-70
2021-03-11 03:46:36,4.70,4.70,4.70,99.90,1028471,28,19910,-70
2021-03-11 03:47:08,4.70,4.70,4.70,99.90,1028640,28,20373,-70
2021-03-11 03:47:40,4.70,4.70,4.70,99.90,1024923,29,19933,-70
2021-03-11 03:48:12,4.80,4.80,4.80,99.90,1025770,28,19918,-70
2021-03-11 03:49:12,4.80,4.80,4.80,99.90,1024733,29,20338,-70
2021-03-11 03:49:43,4.80,4.80,4.80,99.90,1020672,29,19959,-71
2021-03-11 03:50:13,4.80,4.80,4.80,99.90,1028540,28,19906,-71
2021-03-11 03:50:45,4.80,4.80,4.80,99.90,1024577,28,19906,-71
2021-03-11 03:51:16,4.80,4.80,4.80,99.90,1020592,29,19911,-71
2021-03-11 03:51:48,4.80,4.80,4.80,99.90,1021035,29,20390,-70
2021-03-11 03:52:19,4.80,4.80,4.80,99.90,1025437,28,19918,-70
2021-03-11 03:52:49,4.80,4.80,4.80,99.90,1032548,28,19910,-71
2021-03-11 03:53:21,4.80,4.80,4.80,99.90,1032482,28,20000,-71
2021-03-11 03:53:53,4.80,4.80,4.80,99.90,1028502,28,19916,-70
2021-03-11 03:54:27,4.90,4.90,4.90,99.90,1028358,28,19938,-70
2021-03-11 03:54:57,4.80,4.80,4.80,99.90,1028206,28,19917,-70
2021-03-11 03:55:28,4.80,4.80,4.80,99.90,1028260,28,20002,-70
2021-03-11 03:55:59,4.80,4.80,4.80,99.90,1024423,29,19914,-70
2021-03-11 03:56:38,4.90,4.90,4.90,99.90,1020540,29,20283,-71
2021-03-11 03:57:12,4.80,4.80,4.80,99.90,1022939,28,19911,-71
2021-03-11 03:57:45,4.90,4.90,4.90,99.90,1028409,28,19917,-70
2021-03-11 03:58:16,4.90,4.90,4.90,99.90,1030315,28,19914,-70
2021-03-11 03:58:47,4.90,4.90,4.90,99.90,1028524,28,19914,-71
2021-03-11 03:59:22,4.80,4.80,4.80,99.90,1024922,28,20023,-71
2021-03-11 03:59:52,4.80,4.80,4.80,99.90,1028526,28,19945,-71
2021-03-11 04:00:23,4.90,4.90,4.90,99.90,1024561,29,19911,-71
2021-03-11 04:00:54,4.80,4.80,4.80,99.90,1021917,28,19986,-71
2021-03-11 04:01:25,4.80,4.80,4.80,99.90,1024521,29,19918,-71
2021-03-11 04:01:58,4.90,4.90,4.90,99.90,1024870,28,19942,-71
2021-03-11 04:02:29,4.90,4.90,4.90,99.90,1020943,29,20283,-71
2021-03-11 04:03:00,4.90,4.90,4.90,99.90,1023940,29,19910,-71
2021-03-11 04:03:31,4.90,4.90,4.90,99.90,1020521,29,20354,-71
2021-03-11 04:04:03,4.80,4.80,4.80,99.90,1024621,29,19906,-71
2021-03-11 04:04:35,4.80,4.80,4.80,99.90,1024653,28,20357,-70
2021-03-11 04:05:06,4.90,4.90,4.90,99.90,1024547,29,19918,-70
2021-03-11 04:05:36,4.90,4.90,4.90,99.90,1025428,28,19993,-70
2021-03-11 04:06:09,4.90,4.90,4.90,99.90,1033075,28,19910,-71
2021-03-11 04:06:40,4.90,4.90,4.90,99.90,1036565,28,19948,-71
2021-03-11 04:07:11,4.90,4.90,4.90,99.90,1028252,28,19906,-71
2021-03-11 04:07:44,4.80,4.80,4.80,99.90,1028420,28,19946,-70
2021-03-11 04:08:15,4.90,4.90,4.90,99.90,1024517,29,20366,-70
2021-03-11 04:08:46,4.80,4.80,4.80,99.90,1025012,28,19941,-70
2021-03-11 04:09:16,4.90,4.90,4.90,99.90,1024287,29,20017,-71
2021-03-11 04:09:47,4.90,4.90,4.90,99.90,1024423,29,19955,-71
2021-03-11 04:10:18,4.90,4.90,4.90,99.90,1020733,29,19907,-70
2021-03-11 04:10:49,4.80,4.80,4.80,99.90,1020464,29,19910,-71
2021-03-11 04:11:19,4.80,4.80,4.80,99.90,1020964,28,19918,-70
2021-03-11 04:11:51,4.90,4.90,4.90,99.90,1028697,28,19917,-70
2021-03-11 04:12:21,4.90,4.90,4.90,99.90,1032768,28,19906,-71
2021-03-11 04:12:52,4.80,4.80,4.80,99.90,1031926,28,19916,-71
2021-03-11 04:13:23,4.80,4.80,4.80,99.90,1032293,28,20008,-71
2021-03-11 04:13:53,4.90,4.90,4.90,99.90,1032393,28,19989,-71
2021-03-11 04:14:24,4.80,4.80,4.80,99.90,1028536,28,19993,-71
2021-03-11 04:14:55,4.80,4.80,4.80,99.90,1028399,28,20405,-71
2021-03-11 04:15:26,4.90,4.90,4.90,99.90,1028546,28,19916,-71
2021-03-11 04:15:57,4.90,4.90,4.90,99.90,1024405,29,20382,-71
2021-03-11 04:16:28,4.90,4.90,4.90,99.90,1020679,29,19918,-70
2021-03-11 04:16:59,4.90,4.90,4.90,99.90,1020237,29,19918,-70
2021-03-11 04:17:29,4.80,4.80,4.80,99.90,1020352,29,19970,-70
2021-03-11 04:18:00,4.90,4.90,4.90,99.90,1024505,29,20013,-70
2021-03-11 04:18:31,4.90,4.90,4.90,99.90,1024453,29,19960,-70
2021-03-11 04:19:02,4.90,4.90,4.90,99.90,1020517,29,19911,-71
2021-03-11 04:19:36,4.90,4.90,4.90,99.90,1024552,28,20283,-71
2021-03-11 04:20:07,4.90,4.90,4.90,99.90,1025189,28,19961,-71
2021-03-11 04:20:38,4.90,4.90,4.90,99.90,1029163,28,19910,-71
2021-03-11 04:21:08,4.90,4.90,4.90,99.90,1028285,28,20309,-70
2021-03-11 04:21:39,4.90,4.90,4.90,99.90,1028624,28,19933,-70
2021-03-11 04:22:10,4.90,4.90,4.90,99.90,1027846,28,19922,-71
2021-03-11 04:22:41,4.90,4.90,4.90,99.90,1028579,28,19917,-70
2021-03-11 04:23:12,4.90,4.90,4.90,99.90,1032189,28,20468,-71
2021-03-11 04:23:43,4.90,4.90,4.90,99.90,1032336,28,20377,-71
2021-03-11 04:24:14,4.90,4.90,4.90,99.90,1028542,28,19910,-71
2021-03-11 04:24:45,4.90,4.90,4.90,99.90,1032354,28,20050,-71
2021-03-11 04:25:16,5.00,5.00,5.00,99.90,1032304,28,20477,-71
2021-03-11 04:25:46,5.00,5.00,5.00,99.90,1028295,28,20300,-71
2021-03-11 04:26:17,5.00,5.00,5.00,99.90,1028107,28,20202,-71
2021-03-11 04:26:48,5.00,5.00,5.00,99.90,1028374,28,19917,-71
2021-03-11 04:27:19,5.00,5.00,5.00,99.90,1024511,28,19911,-71
2021-03-11 04:27:49,5.00,5.00,5.00,99.90,1028593,28,19910,-70
2021-03-11 04:28:20,5.00,5.00,5.00,99.90,1032397,28,19910,-71
2021-03-11 04:28:51,5.00,5.00,5.00,99.90,1028330,28,19910,-71
2021-03-11 04:29:22,5.00,5.00,5.00,99.90,1020455,29,20393,-70
2021-03-11 04:29:53,5.10,5.10,5.10,99.90,1020748,29,20382,-71
2021-03-11 04:30:24,5.00,5.00,5.00,99.90,1024700,28,19911,-70
2021-03-11 04:30:55,5.00,5.00,5.00,99.90,1028768,28,19910,-70
2021-03-11 04:31:26,5.00,5.00,5.00,99.90,1032617,28,19910,-71
2021-03-11 04:31:57,5.00,5.00,5.00,99.90,1032379,28,19913,-70
2021-03-11 04:32:27,5.00,5.00,5.00,99.90,1028104,28,20414,-71
2021-03-11 04:32:58,5.00,5.00,5.00,99.90,1024044,29,19914,-71
2021-03-11 04:33:29,5.10,5.10,5.10,99.90,1024341,29,19964,-71
2021-03-11 04:34:00,5.10,5.10,5.10,99.90,1020925,28,19914,-70
2021-03-11 04:34:31,5.10,5.10,5.10,99.90,1024516,28,19917,-70
2021-03-11 04:35:02,5.10,5.10,5.10,99.90,1024260,29,20429,-70
2021-03-11 04:35:33,5.10,5.10,5.10,99.90,1024320,29,20498,-70
2021-03-11 04:36:04,5.20,5.20,5.20,99.90,1020961,28,19979,-70
2021-03-11 04:36:35,5.10,5.10,5.10,99.90,1028365,28,20001,-70
2021-03-11 04:37:06,5.10,5.10,5.10,99.90,1032277,28,19906,-70
2021-03-11 04:37:37,5.20,5.20,5.20,99.90,1032220,28,19910,-70
2021-03-11 04:38:08,5.20,5.20,5.20,99.90,1032185,28,19910,-70
2021-03-11 04:38:39,5.20,5.20,5.20,99.90,1028165,28,19910,-70
2021-03-11 04:39:09,5.20,5.20,5.20,99.90,1024239,29,20390,-70
2021-03-11 04:39:40,5.20,5.20,5.20,99.90,1020241,29,20386,-70
2021-03-11 04:40:11,5.20,5.20,5.20,99.90,1024400,28,20403,-70
2021-03-11 04:40:42,5.20,5.20,5.20,99.90,1024371,28,20347,-70
2021-03-11 04:41:13,5.20,5.20,5.20,99.90,1024299,28,19911,-70
2021-03-11 04:41:43,5.30,5.30,5.30,99.90,1024644,28,19918,-70
2021-03-11 04:42:14,5.30,5.30,5.30,99.90,1024492,28,19910,-70
2021-03-11 04:42:45,5.30,5.30,5.30,99.90,1028270,28,19910,-71
2021-03-11 04:43:16,5.30,5.30,5.30,99.90,1031897,28,19917,-70
2021-03-11 04:43:46,5.40,5.40,5.40,99.90,1028416,28,20289,-70
2021-03-11 04:44:17,5.40,5.40,5.40,99.90,1032291,28,19916,-70
2021-03-11 04:44:48,5.40,5.40,5.40,99.90,1032384,28,19945,-70
2021-03-11 04:45:19,5.40,5.40,5.40,99.90,1032858,28,20382,-70
2021-03-11 04:45:49,5.40,5.40,5.40,99.90,1032580,28,20290,-70
2021-03-11 04:46:20,5.40,5.40,5.40,99.90,1032630,28,19996,-70
2021-03-11 04:46:51,5.40,5.40,5.40,99.90,1032359,28,19996,-70
2021-03-11 04:47:22,5.40,5.40,5.40,99.90,1028423,28,20497,-70
2021-03-11 04:47:53,5.40,5.40,5.40,99.90,1028399,28,19906,-70
2021-03-11 04:48:23,5.40,5.40,5.40,99.90,1028250,28,19965,-69
2021-03-11 04:48:54,5.40,5.40,5.40,99.90,1024314,28,20093,-70
2021-03-11 04:49:25,5.40,5.40,5.40,99.90,1028353,28,20434,-70
2021-03-11 04:49:57,5.50,5.50,5.50,99.90,1028050,28,19969,-70
2021-03-11 04:50:28,5.50,5.50,5.50,99.90,1024298,29,19962,-70
2021-03-11 04:50:59,5.50,5.50,5.50,99.90,1023987,29,19910,-70
2021-03-11 04:51:30,5.50,5.50,5.50,99.90,1024981,28,19915,-70
2021-03-11 04:52:01,5.50,5.50,5.50,99.90,1028741,28,19922,-70
2021-03-11 04:52:32,5.50,5.50,5.50,99.90,1032137,28,19910,-70
2021-03-11 04:53:02,5.60,5.60,5.60,99.90,1027787,28,19962,-70
2021-03-11 04:53:33,5.60,5.60,5.60,99.90,1028226,28,20382,-70
2021-03-11 04:54:04,5.60,5.60,5.60,99.90,1032239,28,19910,-70
2021-03-11 04:54:35,5.60,5.60,5.60,99.90,1032369,28,19910,-70
2021-03-11 04:55:06,5.60,5.60,5.60,99.90,1032156,28,19945,-71
2021-03-11 04:55:36,5.60,5.60,5.60,99.90,1032340,28,19917,-70
2021-03-11 04:56:10,5.60,5.60,5.60,99.90,1028030,28,20348,-71
2021-03-11 04:56:41,5.60,5.60,5.60,99.90,1028798,28,19988,-71
2021-03-11 04:57:12,5.60,5.60,5.60,99.90,1028099,28,19920,-70
2021-03-11 04:57:43,5.60,5.60,5.60,99.90,1028762,28,19962,-70
2021-03-11 04:58:14,5.70,5.70,5.70,99.90,1032227,28,20370,-70
2021-03-11 04:58:44,5.70,5.70,5.70,99.90,1028420,28,20073,-70
2021-03-11 04:59:15,5.70,5.70,5.70,99.90,1032142,28,20369,-70
2021-03-11 04:59:46,5.70,5.70,5.70,99.90,1032194,28,20459,-70
2021-03-11 05:00:17,5.70,5.70,5.70,99.90,1032153,28,19910,-70
2021-03-11 05:00:48,5.80,5.80,5.80,99.90,1032514,28,19910,-70
2021-03-11 05:01:25,5.80,5.80,5.80,99.90,1031942,28,19910,-70
2021-03-11 05:01:57,5.80,5.80,5.80,99.90,1032297,28,19984,-70
2021-03-11 05:02:29,5.80,5.80,5.80,99.90,1032271,28,19945,-70
2021-03-11 05:03:00,5.80,5.80,5.80,99.90,1024059,29,19997,-70
2021-03-11 05:03:31,5.80,5.80,5.80,99.90,1024178,29,20003,-70
2021-03-11 05:04:01,5.80,5.80,5.80,99.90,1024705,28,19973,-71
2021-03-11 05:04:33,5.80,5.80,5.80,99.90,1028362,28,19933,-71
2021-03-11 05:05:07,5.80,5.80,5.80,99.90,1032147,28,19909,-71
2021-03-11 05:05:38,5.80,5.80,5.80,99.90,1028909,28,19933,-71
2021-03-11 05:06:09,5.90,5.90,5.90,99.90,1032331,28,19948,-71
2021-03-11 05:06:40,5.90,5.90,5.90,99.90,1032165,28,19917,-70
2021-03-11 05:07:13,5.90,5.90,5.90,99.90,1028194,28,19945,-71
2021-03-11 05:07:44,5.90,5.90,5.90,99.90,1028106,28,19958,-71
2021-03-11 05:08:15,5.90,5.90,5.90,99.90,1024752,28,20437,-71
2021-03-11 05:08:45,5.90,5.90,5.90,99.90,1028139,28,19944,-70
2021-03-11 05:09:16,6.00,6.00,6.00,99.90,1028360,28,20005,-70
2021-03-11 05:09:47,6.00,6.00,6.00,99.90,1028343,28,19913,-70
2021-03-11 05:10:18,6.00,6.00,6.00,99.90,1027985,28,19907,-70
2021-03-11 05:10:48,6.00,6.00,6.00,99.90,1024096,29,19903,-71
2021-03-11 05:11:19,6.00,6.00,6.00,99.90,1024617,28,19903,-71
2021-03-11 05:11:50,6.00,6.00,6.00,99.90,1032435,28,19913,-71
2021-03-11 05:12:21,6.00,6.00,6.00,99.90,1028315,28,19913,-70
2021-03-11 05:12:51,6.00,6.00,6.00,99.90,1027904,28,19913,-71
2021-03-11 05:13:22,6.00,6.00,6.00,99.90,1024118,29,19907,-71
2021-03-11 05:13:53,6.00,6.00,6.00,99.90,1024181,29,20010,-71
2021-03-11 05:14:23,6.00,6.00,6.00,99.90,1024425,28,19970,-70
2021-03-11 05:14:55,6.00,6.00,6.00,99.90,1024506,28,19910,-71
2021-03-11 05:15:25,6.00,6.00,6.00,99.90,1024329,28,19950,-71
2021-03-11 05:15:57,6.10,6.10,6.10,99.90,1028068,28,20432,-70
2021-03-11 05:16:27,6.10,6.10,6.10,99.90,1024496,28,20343,-70
2021-03-11 05:16:58,6.10,6.10,6.10,99.90,1024367,28,19918,-70
2021-03-11 05:17:29,6.20,6.20,6.20,99.90,1028293,28,19914,-71
2021-03-11 05:18:00,6.20,6.20,6.20,99.90,1028068,28,20479,-70
2021-03-11 05:18:30,6.20,6.20,6.20,99.90,1027900,28,19910,-70
2021-03-11 05:19:01,6.20,6.20,6.20,99.90,1024151,29,19913,-70
2021-03-11 05:19:32,6.20,6.20,6.20,99.90,1023975,29,19917,-72
2021-03-11 05:20:03,6.20,6.20,6.20,99.90,1020412,29,19952,-71
2021-03-11 05:20:34,6.20,6.20,6.20,99.90,1024572,28,19911,-71
2021-03-11 05:21:05,6.30,6.30,6.30,99.90,1028449,28,19910,-71
2021-03-11 05:21:36,6.20,6.20,6.20,99.90,1032891,28,19916,-71
2021-03-11 05:22:07,6.20,6.20,6.20,99.90,1028663,28,19906,-71
2021-03-11 05:22:37,6.30,6.30,6.30,99.90,1029125,28,19910,-71
2021-03-11 05:23:08,6.30,6.30,6.30,99.90,1028370,28,19910,-71
2021-03-11 05:23:39,6.40,6.40,6.40,99.90,1028622,28,19949,-71
2021-03-11 05:24:10,6.50,6.50,6.50,99.90,1032035,28,19993,-71
2021-03-11 05:24:40,6.50,6.50,6.50,99.90,1032150,28,20416,-70
2021-03-11 05:25:11,6.50,6.50,6.50,99.90,1028040,28,19917,-70
2021-03-11 05:25:42,6.50,6.50,6.50,99.90,1024129,29,19914,-70
2021-03-11 05:26:13,6.50,6.50,6.50,99.90,1024164,28,19915,-70
2021-03-11 05:26:43,6.50,6.50,6.50,99.90,1024271,28,19910,-70
2021-03-11 05:27:14,6.50,6.50,6.50,99.90,1028326,28,19918,-70
2021-03-11 05:27:45,6.50,6.50,6.50,99.90,1032484,28,19937,-70
2021-03-11 05:28:15,6.60,6.60,6.60,99.90,1031969,28,19969,-70
2021-03-11 05:28:46,6.60,6.60,6.60,99.90,1032139,28,19916,-70
2021-03-11 05:29:17,6.60,6.60,6.60,99.90,1028104,28,19910,-70
2021-03-11 05:29:48,6.60,6.60,6.60,99.90,1024361,28,19907,-70
2021-03-11 05:30:19,6.60,6.60,6.60,99.90,1027819,28,19906,-70
2021-03-11 05:30:49,6.70,6.70,6.70,99.90,1027987,28,20394,-70
2021-03-11 05:31:20,6.80,6.80,6.80,99.70,1028251,28,19981,-70
2021-03-11 05:31:51,6.90,6.90,6.90,99.60,1032384,28,19952,-70
2021-03-11 05:32:22,6.90,6.90,6.90,99.40,1032139,28,19906,-70
2021-03-11 05:32:52,7.00,7.00,7.00,99.20,1031659,28,19913,-70
2021-03-11 05:33:23,7.00,7.00,7.00,99.10,1032096,28,20405,-70
2021-03-11 05:33:54,7.20,7.20,7.20,98.00,1032256,28,20460,-70
2021-03-11 05:34:25,7.30,7.30,7.30,97.70,1036335,28,20408,-70
2021-03-11 05:34:55,7.30,7.30,7.30,97.60,1032573,28,19913,-70
2021-03-11 05:35:26,7.30,7.30,7.30,97.80,1032880,28,19956,-70
2021-03-11 05:35:57,7.40,7.40,7.40,97.50,1032813,28,19952,-70
2021-03-11 05:36:27,7.40,7.40,7.40,97.40,1032776,28,19996,-70
2021-03-11 05:37:00,7.40,7.40,7.40,97.10,1032694,28,19937,-70
2021-03-11 05:37:30,7.60,7.60,7.60,96.30,1032869,28,19910,-70
2021-03-11 05:38:02,7.70,7.70,7.70,96.00,1032959,28,19906,-70
2021-03-11 05:38:32,7.70,7.70,7.70,96.20,1032907,28,20450,-70
2021-03-11 05:39:05,7.80,7.80,7.80,96.40,1033086,28,19953,-70
2021-03-11 05:39:36,7.80,7.80,7.80,96.20,1033184,28,19906,-69
2021-03-11 05:40:08,7.80,7.80,7.80,96.00,1036627,28,20377,-70
2021-03-11 05:40:39,7.90,7.90,7.90,96.30,1028768,28,19906,-70
2021-03-11 05:41:10,7.90,7.90,7.90,96.40,1028819,28,19917,-71
2021-03-11 05:41:41,7.90,7.90,7.90,96.60,1024719,29,19942,-71
2021-03-11 05:42:11,7.90,7.90,7.90,96.50,1020908,29,19935,-71
2021-03-11 05:42:45,7.90,7.90,7.90,96.30,1016895,29,19911,-70
2021-03-11 05:43:16,7.90,7.90,7.90,96.70,1016624,29,20369,-70
2021-03-11 05:43:47,7.90,7.90,7.90,96.70,1018231,29,19981,-71
2021-03-11 05:44:18,7.90,7.90,7.90,97.30,1025438,28,19989,-71
2021-03-11 05:44:48,7.90,7.90,7.90,97.50,1029119,28,19908,-71
2021-03-11 05:45:19,7.90,7.90,7.90,97.90,1032725,28,19975,-71
2021-03-11 05:45:50,7.80,7.80,7.80,98.40,1032830,28,19957,-71
2021-03-11 05:46:21,7.80,7.80,7.80,98.00,1032871,28,20377,-71
2021-03-11 05:46:51,7.80,7.80,7.80,98.40,1032793,28,20561,-70
2021-03-11 05:47:22,7.80,7.80,7.80,98.40,1028687,28,19914,-71
2021-03-11 05:47:53,7.70,7.70,7.70,98.70,1029104,28,20366,-71
2021-03-11 05:48:24,7.70,7.70,7.70,99.00,1032727,28,20416,-71
2021-03-11 05:48:54,7.70,7.70,7.70,98.90,1029015,28,19952,-71
2021-03-11 05:49:25,7.70,7.70,7.70,99.10,1028636,28,19953,-71
2021-03-11 05:49:56,7.70,7.70,7.70,99.00,1024874,29,19923,-71
2021-03-11 05:50:27,7.70,7.70,7.70,98.90,1024967,28,20013,-71
2021-03-11 05:50:58,7.70,7.70,7.70,99.00,1028741,28,19953,-71
2021-03-11 05:51:29,7.70,7.70,7.70,98.90,1028948,28,19916,-71
2021-03-11 05:52:00,7.70,7.70,7.70,99.10,1029000,28,19942,-71
2021-03-11 05:52:30,7.60,7.60,7.60,98.90,1028775,28,20286,-71
2021-03-11 05:53:01,7.60,7.60,7.60,99.10,1028431,28,20051,-71
2021-03-11 05:53:32,7.70,7.70,7.70,99.90,1028854,28,19914,-71
2021-03-11 05:54:03,7.60,7.60,7.60,99.10,1033047,28,19906,-71
2021-03-11 05:54:34,7.70,7.70,7.70,99.60,1032672,28,19917,-71
2021-03-11 05:55:05,7.60,7.60,7.60,99.60,1028786,28,20267,-72
2021-03-11 05:55:36,7.60,7.60,7.60,99.90,1024674,28,19993,-71
2021-03-11 05:56:07,7.60,7.60,7.60,99.90,1025122,28,19906,-71
2021-03-11 05:56:38,7.60,7.60,7.60,99.90,1024943,28,19918,-71
2021-03-11 05:57:09,7.60,7.60,7.60,99.90,1029048,28,19906,-71
2021-03-11 05:57:43,7.60,7.60,7.60,99.90,1028536,28,19985,-70
2021-03-11 05:58:13,7.60,7.60,7.60,99.90,1025232,28,19969,-71
2021-03-11 05:58:44,7.60,7.60,7.60,99.90,1024695,29,20449,-71
2021-03-11 05:59:15,7.50,7.50,7.50,99.90,1029361,28,19910,-71
2021-03-11 05:59:46,7.50,7.50,7.50,99.90,1028664,28,19917,-72
2021-03-11 06:00:17,7.50,7.50,7.50,99.90,1030000,28,19984,-71
2021-03-11 06:00:48,7.60,7.60,7.60,99.90,1030322,28,20008,-71
2021-03-11 06:01:19,7.60,7.60,7.60,99.90,1035038,28,20308,-71
2021-03-11 06:01:50,7.60,7.60,7.60,99.90,1031475,28,19949,-74
2021-03-11 06:02:24,7.60,7.60,7.60,99.90,1028739,28,19911,-73
2021-03-11 06:02:56,7.60,7.60,7.60,99.90,1024555,29,20350,-75
2021-03-11 06:03:27,7.60,7.60,7.60,99.90,1024698,29,19911,-72
2021-03-11 06:03:58,7.60,7.60,7.60,99.90,1021357,29,20299,-70
2021-03-11 06:04:29,7.60,7.60,7.60,99.90,1021028,29,19910,-71
2021-03-11 06:04:59,7.50,7.50,7.50,99.90,1024722,29,20035,-71
2021-03-11 06:05:30,7.60,7.60,7.60,99.90,1020954,29,20048,-73
2021-03-11 06:06:01,7.50,7.50,7.50,99.90,1020586,29,20005,-70
2021-03-11 06:06:32,7.50,7.50,7.50,99.90,1016989,29,20403,-73
2021-03-11 06:07:03,7.60,7.60,7.60,99.90,1022482,28,20057,-71
2021-03-11 06:07:33,7.60,7.60,7.60,99.90,1026313,28,19914,-71
2021-03-11 06:08:05,7.60,7.60,7.60,99.90,1026036,28,19926,-71
2021-03-11 06:08:36,7.60,7.60,7.60,99.90,1026792,28,20341,-71
2021-03-11 06:09:07,7.60,7.60,7.60,99.90,1024577,29,19918,-71
2021-03-11 06:09:38,7.60,7.60,7.60,99.90,1021244,29,19938,-71
2021-03-11 06:10:09,7.70,7.70,7.70,99.90,1024961,28,19942,-71
2021-03-11 06:10:39,7.60,7.60,7.60,99.90,1032915,28,19969,-71
2021-03-11 06:11:10,7.60,7.60,7.60,99.90,1024987,28,19954,-71
2021-03-11 06:11:41,7.70,7.70,7.70,99.90,1024452,28,19907,-71
2021-03-11 06:12:12,7.70,7.70,7.70,99.90,1020528,29,19918,-71
2021-03-11 06:12:43,7.70,7.70,7.70,99.90,1021186,28,19986,-71
2021-03-11 06:13:13,7.70,7.70,7.70,99.90,1031210,28,20124,-71
2021-03-11 06:13:44,7.70,7.70,7.70,99.90,1031563,28,19910,-71
2021-03-11 06:14:15,7.80,7.80,7.80,99.90,1030511,28,19917,-71
2021-03-11 06:14:47,7.80,7.80,7.80,99.90,1032365,28,19910,-71
2021-03-11 06:15:20,7.90,7.90,7.90,99.90,1029445,28,19916,-71
2021-03-11 06:16:23,7.90,7.90,7.90,99.90,1034089,28,19997,-72
2021-03-11 06:17:00,7.90,7.90,7.90,99.90,1028798,28,19910,-71
2021-03-11 06:17:34,7.90,7.90,7.90,99.90,1034845,28,19917,-72
2021-03-11 06:18:08,7.90,7.90,7.90,99.90,1036260,28,20441,-74
2021-03-11 06:18:39,7.90,7.90,7.90,99.90,1035473,28,19980,-74
2021-03-11 06:19:09,8.00,8.00,8.00,99.90,1034808,28,19910,-74
2021-03-11 06:19:40,8.00,8.00,8.00,99.90,1034122,28,19910,-71
2021-03-11 06:20:11,8.00,8.00,8.00,99.90,1034089,28,19964,-72
2021-03-11 06:20:42,8.10,8.10,8.10,99.90,1034136,28,20008,-72
2021-03-11 06:21:12,8.10,8.10,8.10,99.90,1038047,28,19992,-71
2021-03-11 06:21:44,8.10,8.10,8.10,99.90,1029955,28,20453,-71
2021-03-11 06:22:15,8.20,8.20,8.20,99.90,1025616,29,19937,-69
2021-03-11 06:22:46,8.10,8.10,8.10,99.90,1026197,29,20255,-71
2021-03-11 06:23:17,8.20,8.20,8.20,99.90,1025936,28,20349,-71
2021-03-11 06:23:48,8.20,8.20,8.20,99.90,1026283,28,19906,-72
2021-03-11 06:24:21,8.20,8.20,8.20,99.90,1022293,29,19962,-71
2021-03-11 06:24:52,8.20,8.20,8.20,99.90,1021663,29,19910,-71
2021-03-11 06:25:23,8.20,8.20,8.20,99.90,1026233,29,19933,-71
2021-03-11 06:25:54,8.20,8.20,8.20,99.90,1022244,29,20437,-71
2021-03-11 06:26:24,8.20,8.20,8.20,99.90,1025701,28,19906,-70
2021-03-11 06:26:55,8.20,8.20,8.20,99.90,1025767,29,20399,-71
2021-03-11 06:27:26,8.30,8.30,8.30,99.90,1025539,28,19911,-71
2021-03-11 06:27:57,8.30,8.30,8.30,99.90,1029297,28,20362,-71
2021-03-11 06:28:45,8.30,8.30,8.30,99.90,1029088,28,19997,-71
2021-03-11 06:29:21,8.40,8.40,8.40,99.90,1032851,28,20424,-71
2021-03-11 06:29:51,8.40,8.40,8.40,99.90,1024898,28,19910,-71
2021-03-11 06:30:29,8.40,8.40,8.40,99.90,1025065,29,19978,-71
2021-03-11 06:31:05,8.50,8.50,8.50,99.90,1024645,29,19914,-72
2021-03-11 06:31:38,8.50,8.50,8.50,99.90,1024635,29,19926,-71
2021-03-11 06:32:09,8.50,8.50,8.50,99.90,1026595,28,19976,-72
2021-03-11 06:32:53,8.50,8.50,8.50,99.90,1029787,28,19952,-71
2021-03-11 06:33:29,8.50,8.50,8.50,99.90,1030923,28,19945,-71
2021-03-11 06:34:00,8.50,8.50,8.50,99.90,1032634,28,20346,-71
2021-03-11 06:34:34,8.60,8.60,8.60,99.90,1032801,28,19978,-72
2021-03-11 06:35:05,8.60,8.60,8.60,99.90,1032591,28,19906,-71
2021-03-11 06:35:40,8.70,8.70,8.70,99.90,1032635,28,19906,-72
2021-03-11 06:36:11,8.70,8.70,8.70,99.90,1032608,28,19902,-71
2021-03-11 06:36:43,8.70,8.70,8.70,99.90,1032720,28,20433,-71
2021-03-11 06:37:14,8.70,8.70,8.70,99.90,1024654,29,19913,-71
2021-03-11 06:37:45,8.70,8.70,8.70,99.90,1025695,28,19913,-72
2021-03-11 06:38:27,8.60,8.60,8.60,99.90,1028666,28,19965,-72
2021-03-11 06:38:58,8.60,8.60,8.60,99.90,1028411,28,19915,-71
2021-03-11 06:39:30,8.50,8.50,8.50,99.90,1028446,28,19906,-71
2021-03-11 06:40:11,8.50,8.50,8.50,99.90,1028475,28,19907,-71
2021-03-11 06:40:42,8.50,8.50,8.50,99.90,1026402,28,20149,-71
2021-03-11 06:41:13,8.40,8.40,8.40,99.90,1030138,28,19910,-70
2021-03-11 06:41:43,8.40,8.40,8.40,99.90,1028262,28,19906,-71
2021-03-11 06:42:15,8.40,8.40,8.40,99.90,1028966,28,19907,-71
2021-03-11 06:42:46,8.30,8.30,8.30,99.90,1032256,28,19981,-72
2021-03-11 06:43:17,8.30,8.30,8.30,99.90,1032594,28,19913,-71
2021-03-11 06:43:51,8.30,8.30,8.30,99.90,1028486,28,19910,-71
2021-03-11 06:44:35,8.30,8.30,8.30,99.90,1025061,28,19950,-70
2021-03-11 06:45:18,8.20,8.20,8.20,99.90,1024318,28,20385,-71
2021-03-11 06:45:49,8.20,8.20,8.20,99.90,1028397,28,19906,-71
2021-03-11 06:46:20,8.20,8.20,8.20,99.90,1028246,28,19913,-71
2021-03-11 06:46:57,8.20,8.20,8.20,99.90,1030443,28,19907,-71
2021-03-11 06:47:28,8.10,8.10,8.10,99.90,1024434,29,19907,-70
2021-03-11 06:48:17,8.10,8.10,8.10,99.90,1025749,28,19942,-70
2021-03-11 06:48:48,8.10,8.10,8.10,99.90,1028617,28,19906,-71
2021-03-11 06:49:19,8.10,8.10,8.10,99.90,1035100,28,19912,-72
2021-03-11 06:49:56,8.10,8.10,8.10,99.90,1036587,28,19921,-71
2021-03-11 06:50:31,8.00,8.00,8.00,99.90,1032332,28,20005,-72
2021-03-11 06:51:02,8.00,8.00,8.00,99.90,1032455,28,19993,-71
2021-03-11 06:51:33,8.00,8.00,8.00,99.90,1028584,28,19933,-71
2021-03-11 06:52:10,7.90,7.90,7.90,99.90,1029205,28,19952,-71
2021-03-11 06:52:59,7.90,7.90,7.90,99.90,1032542,28,20405,-72
2021-03-11 06:53:30,7.90,7.90,7.90,99.90,1036212,28,19914,-71
2021-03-11 06:54:01,7.90,7.90,7.90,99.90,1032540,28,19940,-72
2021-03-11 06:54:49,7.90,7.90,7.90,99.90,1028530,28,19910,-72
2021-03-11 06:55:20,7.90,7.90,7.90,99.90,1024724,29,19906,-71
2021-03-11 06:55:50,7.80,7.80,7.80,99.90,1020231,29,19911,-70
2021-03-11 06:56:22,7.80,7.80,7.80,99.90,1020352,29,19911,-71
2021-03-11 06:56:53,7.70,7.70,7.70,99.90,1024327,29,20417,-71
2021-03-11 06:57:24,7.70,7.70,7.70,99.90,1028853,28,19917,-71
2021-03-11 06:57:55,7.70,7.70,7.70,99.90,1032503,28,19917,-72
2021-03-11 06:58:26,7.60,7.60,7.60,99.90,1032927,28,19910,-72
2021-03-11 06:59:06,7.60,7.60,7.60,99.90,1028685,28,19910,-72
2021-03-11 06:59:37,7.60,7.60,7.60,99.90,1024431,29,19926,-72
2021-03-11 07:00:17,7.50,7.50,7.50,99.90,1024443,29,19911,-72
2021-03-11 07:00:48,7.40,7.40,7.40,99.90,1028691,28,20005,-72
2021-03-11 07:01:19,7.30,7.30,7.30,99.90,1032504,28,19913,-71
2021-03-11 07:01:50,7.20,7.20,7.20,99.90,1032780,28,20322,-71
2021-03-11 07:02:21,7.10,7.10,7.10,99.90,1032906,28,19910,-71
2021-03-11 07:02:59,7.10,7.10,7.10,99.90,1032853,28,19906,-72
2021-03-11 07:03:58,7.00,7.00,7.00,99.90,1028670,28,20365,-72
2021-03-11 07:04:29,6.90,6.90,6.90,99.90,1028126,28,20014,-72
2021-03-11 07:05:11,6.80,6.80,6.80,99.90,1030529,28,20342,-72
2021-03-11 07:05:42,6.80,6.80,6.80,99.90,1033709,28,19928,-71
2021-03-11 07:06:32,6.70,6.70,6.70,99.90,1031294,28,19921,-71
2021-03-11 07:07:10,6.70,6.70,6.70,99.90,1029653,28,19918,-71
2021-03-11 07:07:40,6.60,6.60,6.60,99.90,1026442,28,19916,-71
2021-03-11 07:08:13,6.60,6.60,6.60,99.90,1025946,28,19918,-71
2021-03-11 07:08:50,6.60,6.60,6.60,99.90,1027003,28,19918,-71
2021-03-11 07:09:20,6.60,6.60,6.60,99.90,1032283,28,19932,-71
2021-03-11 07:09:54,6.60,6.60,6.60,99.90,1035116,28,19992,-71
2021-03-11 07:10:26,6.60,6.60,6.60,99.90,1030961,28,19928,-72
2021-03-11 07:11:05,6.60,6.60,6.60,99.90,1026342,28,19989,-71
2021-03-11 07:11:36,6.60,6.60,6.60,99.90,1022192,28,20016,-71
2021-03-11 07:12:07,6.60,6.60,6.60,99.90,1022459,28,20405,-71
2021-03-11 07:13:10,6.70,6.70,6.70,99.90,1023759,28,19915,-71
2021-03-11 07:13:41,6.60,6.60,6.60,99.90,1016705,29,19904,-71
2021-03-11 07:14:23,6.70,6.70,6.70,99.90,1016665,29,19908,-71
2021-03-11 07:15:12,6.70,6.70,6.70,99.90,1017968,29,19947,-73
2021-03-11 07:15:42,6.80,6.80,6.80,99.90,1021816,29,19922,-72
2021-03-11 07:16:13,6.80,6.80,6.80,99.90,1031177,28,19917,-72
2021-03-11 07:16:44,6.80,6.80,6.80,99.90,1036027,28,19906,-72
2021-03-11 07:17:22,6.90,6.90,6.90,99.90,1034462,28,19906,-73
2021-03-11 07:17:53,6.90,6.90,6.90,99.90,1033807,28,19906,-71
2021-03-11 07:18:24,6.90,6.90,6.90,99.90,1032900,28,20004,-73
2021-03-11 07:19:11,7.00,7.00,7.00,99.90,1034703,28,19944,-73
2021-03-11 07:19:42,7.00,7.00,7.00,99.90,1035157,28,19906,-71
2021-03-11 07:20:14,7.00,7.00,7.00,99.90,1033883,28,20293,-71
2021-03-11 07:20:45,7.00,7.00,7.00,99.90,1033766,28,19914,-72
2021-03-11 07:21:38,7.00,7.00,7.00,99.90,1030599,28,19941,-72
2021-03-11 07:22:11,7.10,7.10,7.10,99.90,1032422,28,19964,-73
2021-03-11 07:22:42,7.10,7.10,7.10,99.90,1028441,28,20598,-72
2021-03-11 07:23:15,7.20,7.20,7.20,99.90,1024076,29,19937,-70
2021-03-11 07:23:49,7.10,7.10,7.10,99.90,1020405,29,20001,-72
2021-03-11 07:24:32,7.10,7.10,7.10,99.90,1017449,29,19903,-73
2021-03-11 07:25:06,7.20,7.20,7.20,99.90,1020349,29,19907,-74
2021-03-11 07:25:46,7.10,7.10,7.10,99.90,1025002,28,19913,-74
2021-03-11 07:26:16,7.20,7.20,7.20,99.90,1032565,28,19906,-73
2021-03-11 07:26:57,7.20,7.20,7.20,99.90,1024554,29,19910,-70
2021-03-11 07:27:40,7.20,7.20,7.20,99.90,1027138,28,19914,-74
2021-03-11 07:28:21,7.20,7.20,7.20,99.90,1027612,28,19906,-71
2021-03-11 07:28:53,7.30,7.30,7.30,99.90,1032322,28,19902,-73
2021-03-11 07:29:24,7.30,7.30,7.30,99.90,1028349,28,19965,-74
2021-03-11 07:30:04,7.30,7.30,7.30,99.90,1026305,28,19906,-74
2021-03-11 07:30:51,7.40,7.40,7.40,99.90,1030177,28,19911,-75
2021-03-11 07:31:26,7.30,7.30,7.30,99.90,1028287,28,19906,-73
2021-03-11 07:31:59,7.40,7.40,7.40,99.90,1024554,29,19906,-70
2021-03-11 07:32:31,7.40,7.40,7.40,99.90,1027618,28,19961,-73
2021-03-11 07:33:02,7.40,7.40,7.40,99.90,1028304,28,19914,-72
2021-03-11 07:33:36,7.40,7.40,7.40,99.90,1025147,28,19936,-72
2021-03-11 07:34:08,7.40,7.40,7.40,99.90,1029482,28,19933,-72
2021-03-11 07:34:39,7.50,7.50,7.50,99.90,1033582,28,19997,-73
2021-03-11 07:35:09,7.50,7.50,7.50,99.90,1033373,28,19989,-73
2021-03-11 07:35:40,7.40,7.40,7.40,99.90,1036389,28,19932,-73
2021-03-11 07:36:11,7.50,7.50,7.50,99.90,1032430,28,20390,-74
2021-03-11 07:36:42,7.50,7.50,7.50,99.90,1032321,28,19925,-73
2021-03-11 07:37:13,7.50,7.50,7.50,99.90,1028736,28,19910,-73
2021-03-11 07:37:47,7.50,7.50,7.50,99.90,1028269,28,20301,-70
2021-03-11 07:38:19,7.50,7.50,7.50,99.90,1028284,28,20357,-70
2021-03-11 07:38:53,7.50,7.50,7.50,99.90,1029044,28,20324,-70
2021-03-11 07:39:27,7.60,7.60,7.60,99.90,1027228,28,20362,-71
2021-03-11 07:39:58,7.60,7.60,7.60,99.90,1024257,29,19981,-70
2021-03-11 07:40:31,7.60,7.60,7.60,99.90,1017594,29,20017,-70
2021-03-11 07:41:03,7.60,7.60,7.60,99.90,1021537,29,19967,-70
2021-03-11 07:41:34,7.60,7.60,7.60,99.90,1028138,28,19910,-71
2021-03-11 07:42:05,7.60,7.60,7.60,99.90,1028231,28,19933,-70
2021-03-11 07:42:36,7.60,7.60,7.60,99.90,1030760,28,20397,-71
2021-03-11 07:43:06,7.60,7.60,7.60,99.90,1034246,28,19910,-71
2021-03-11 07:43:37,7.70,7.70,7.70,99.90,1033461,28,19910,-71
2021-03-11 07:44:08,7.70,7.70,7.70,99.90,1034016,28,20269,-71
2021-03-11 07:44:39,7.70,7.70,7.70,99.90,1034706,28,20066,-71
2021-03-11 07:45:10,7.70,7.70,7.70,99.90,1033117,28,19939,-71
2021-03-11 07:45:41,7.70,7.70,7.70,99.90,1029834,28,19910,-70
2021-03-11 07:46:12,7.70,7.70,7.70,99.90,1029627,28,19910,-71
2021-03-11 07:46:43,7.70,7.70,7.70,99.90,1022887,28,19953,-72
2021-03-11 07:47:13,7.80,7.80,7.80,99.90,1021394,29,19994,-71
2021-03-11 07:47:44,7.80,7.80,7.80,99.90,1022658,29,19910,-71
2021-03-11 07:48:15,7.70,7.70,7.70,99.90,1022989,29,19968,-72
2021-03-11 07:48:46,7.80,7.80,7.80,99.90,1026378,28,19958,-71
2021-03-11 07:49:17,7.80,7.80,7.80,99.90,1029231,28,19914,-71
2021-03-11 07:49:48,7.80,7.80,7.80,99.90,1026412,28,19913,-71
2021-03-11 07:50:19,7.80,7.80,7.80,99.90,1030822,28,19932,-73
2021-03-11 07:50:50,7.80,7.80,7.80,99.90,1026604,28,19912,-72
2021-03-11 07:51:20,7.80,7.80,7.80,99.90,1028721,28,19917,-71
2021-03-11 07:51:51,7.80,7.80,7.80,99.90,1033844,28,19965,-71
2021-03-11 07:52:22,7.90,7.90,7.90,99.90,1034765,28,19910,-71
2021-03-11 07:52:53,7.90,7.90,7.90,99.90,1034657,28,19940,-71
2021-03-11 07:53:24,7.90,7.90,7.90,99.90,1033755,28,19909,-72
2021-03-11 07:53:56,7.90,7.90,7.90,99.90,1033491,28,20429,-70
2021-03-11 07:54:26,7.90,7.90,7.90,99.90,1030331,28,20405,-70
2021-03-11 07:54:57,7.90,7.90,7.90,99.90,1028200,28,19910,-70
2021-03-11 07:55:28,8.00,8.00,8.00,99.90,1028680,28,20310,-70
2021-03-11 07:55:59,8.00,8.00,8.00,99.90,1032465,28,19916,-71
2021-03-11 07:56:29,8.00,8.00,8.00,99.90,1032210,28,20424,-70
2021-03-11 07:57:00,8.10,8.10,8.10,99.90,1032026,28,20440,-71
2021-03-11 07:57:32,8.10,8.10,8.10,99.90,1028214,28,20370,-70
2021-03-11 07:58:06,8.10,8.10,8.10,99.90,1024544,29,19910,-71
2021-03-11 07:58:36,8.10,8.10,8.10,99.90,1024816,28,19952,-70
2021-03-11 07:59:07,8.10,8.10,8.10,99.90,1026926,28,19988,-71
2021-03-11 07:59:43,8.10,8.10,8.10,99.90,1028111,28,20393,-71
2021-03-11 08:00:14,8.10,8.10,8.10,99.90,1034919,28,19914,-71
2021-03-11 08:00:45,8.20,8.20,8.20,99.90,1029879,28,19910,-71
2021-03-11 08:01:16,8.10,8.10,8.10,99.90,1030041,28,19910,-71
2021-03-11 08:01:50,8.20,8.20,8.20,99.90,1030417,28,19910,-70
2021-03-11 08:02:21,8.20,8.20,8.20,99.90,1026814,28,19946,-71
2021-03-11 08:03:12,8.20,8.20,8.20,99.90,1029393,28,19997,-71
2021-03-11 08:03:46,8.20,8.20,8.20,99.90,1030211,28,19981,-72
2021-03-11 08:04:17,8.20,8.20,8.20,99.90,1028977,28,19910,-70
2021-03-11 08:04:48,8.30,8.30,8.30,99.90,1030175,28,19910,-72
2021-03-11 08:05:25,8.20,8.20,8.20,99.90,1027882,28,19936,-70
2021-03-11 08:05:56,8.20,8.20,8.20,99.90,1025678,28,19910,-69
2021-03-11 08:06:28,8.30,8.30,8.30,99.90,1025363,28,19918,-69
2021-03-11 08:07:14,8.30,8.30,8.30,99.90,1029257,28,19934,-70
2021-03-11 08:07:45,8.20,8.20,8.20,99.90,1034697,28,19932,-70
2021-03-11 08:08:19,8.30,8.30,8.30,99.90,1034586,28,19910,-70
2021-03-11 08:08:50,8.30,8.30,8.30,99.90,1035761,28,19944,-70
2021-03-11 08:09:36,8.30,8.30,8.30,99.90,1027633,28,19917,-70
2021-03-11 08:10:18,8.30,8.30,8.30,99.90,1028291,28,19906,-70
2021-03-11 08:10:51,8.40,8.40,8.40,99.90,1024218,29,19911,-69
2021-03-11 08:11:35,8.40,8.40,8.40,99.90,1032287,28,20366,-70
2021-03-11 08:12:24,8.40,8.40,8.40,99.90,1036075,28,20388,-70
2021-03-11 08:12:54,8.40,8.40,8.40,99.90,1035775,28,19971,-70
2021-03-11 08:13:26,8.40,8.40,8.40,99.90,1032196,28,19933,-70
2021-03-11 08:14:15,8.40,8.40,8.40,99.90,1028188,28,19914,-70
2021-03-11 08:14:46,8.40,8.40,8.40,99.90,1030873,28,19906,-70
2021-03-11 08:15:17,8.40,8.40,8.40,99.90,1034835,28,20000,-70
2021-03-11 08:15:47,8.50,8.50,8.50,99.90,1036406,28,20436,-69
2021-03-11 08:16:18,8.50,8.50,8.50,99.90,1040027,28,20469,-70
2021-03-11 08:17:34,8.50,8.50,8.50,99.90,1063635,23,19983,-65
2021-03-11 08:18:05,8.50,8.50,8.50,99.90,1041870,28,19917,-65
2021-03-11 08:18:36,8.50,8.50,8.50,99.90,1042342,28,19916,-66
2021-03-11 08:19:07,8.50,8.50,8.50,99.90,1044046,28,20218,-65
2021-03-11 08:19:38,8.50,8.50,8.50,99.90,1042922,28,19970,-67
2021-03-11 08:20:24,8.60,8.60,8.60,99.90,1044275,28,19905,-67
2021-03-11 08:20:55,8.60,8.60,8.60,99.90,1048356,28,19915,-67
2021-03-11 08:21:25,8.50,8.50,8.50,99.90,1041256,28,19909,-67
2021-03-11 08:21:56,8.50,8.50,8.50,99.90,1041472,28,19912,-67
2021-03-11 08:22:45,8.50,8.50,8.50,99.90,1042461,28,19915,-67
2021-03-11 08:23:16,8.50,8.50,8.50,99.90,1037035,28,20373,-67
2021-03-11 08:23:47,8.50,8.50,8.50,99.90,1038458,28,19917,-68
2021-03-11 08:24:38,8.60,8.60,8.60,99.90,1037471,28,19932,-67
2021-03-11 08:25:28,8.60,8.60,8.60,99.90,1038239,28,19973,-66
2021-03-11 08:25:59,8.70,8.70,8.70,99.90,1044713,28,20384,-67
2021-03-11 08:26:42,8.60,8.60,8.60,99.90,1044669,28,19917,-65
2021-03-11 08:27:28,8.60,8.60,8.60,99.90,1040439,28,20354,-64
2021-03-11 08:27:59,8.70,8.70,8.70,99.90,1035473,28,20008,-64
2021-03-11 08:28:30,8.70,8.70,8.70,99.90,1031766,28,19914,-64
2021-03-11 08:29:00,8.70,8.70,8.70,99.90,1032814,28,19917,-68
2021-03-11 08:29:31,8.70,8.70,8.70,99.90,1031739,28,19928,-65
2021-03-11 08:30:02,8.70,8.70,8.70,99.90,1029491,28,19916,-65
2021-03-11 08:30:39,8.70,8.70,8.70,99.90,1029417,28,19917,-66
2021-03-11 08:31:10,8.80,8.80,8.80,99.90,1031876,28,20008,-66
2021-03-11 08:31:41,8.80,8.80,8.80,99.90,1032571,28,19914,-67
2021-03-11 08:32:30,8.80,8.80,8.80,99.90,1033121,28,19992,-67
2021-03-11 08:33:01,8.80,8.80,8.80,99.90,1032849,28,20313,-66
2021-03-11 08:33:32,8.80,8.80,8.80,99.90,1035909,28,19910,-67
2021-03-11 08:34:03,8.80,8.80,8.80,99.90,1034451,28,20321,-68
2021-03-11 08:34:34,8.80,8.80,8.80,99.90,1036207,28,20301,-68
2021-03-11 08:35:23,8.80,8.80,8.80,99.90,1036140,28,19910,-68
2021-03-11 08:35:58,8.80,8.80,8.80,99.90,1031968,28,19916,-67
2021-03-11 08:36:30,8.80,8.80,8.80,99.90,1035121,28,19916,-67
2021-03-11 08:37:16,8.80,8.80,8.80,99.90,1032041,28,19910,-67
2021-03-11 08:37:46,8.80,8.80,8.80,99.90,1034960,28,19959,-68
2021-03-11 08:38:20,8.80,8.80,8.80,99.90,1031619,28,19910,-66
2021-03-11 08:38:51,8.80,8.80,8.80,99.90,1038720,28,20384,-66
2021-03-11 08:39:31,8.80,8.80,8.80,99.90,1040208,28,19916,-66
2021-03-11 08:40:01,8.80,8.80,8.80,99.90,1033789,28,19929,-66
2021-03-11 08:40:35,8.80,8.80,8.80,99.90,1034739,28,20377,-67
2021-03-11 08:41:09,8.80,8.80,8.80,99.90,1027959,28,19910,-68
2021-03-11 08:41:40,8.80,8.80,8.80,99.90,1030266,28,19913,-67
2021-03-11 08:42:30,8.80,8.80,8.80,99.90,1035855,28,19916,-69
2021-03-11 08:43:00,8.90,8.90,8.90,99.90,1031482,28,19937,-66
2021-03-11 08:43:37,8.80,8.80,8.80,99.90,1028002,28,19910,-67
2021-03-11 08:44:08,8.90,8.90,8.90,99.90,1027360,28,19985,-63
2021-03-11 08:44:41,8.90,8.90,8.90,99.90,1030022,28,19910,-69
2021-03-11 08:45:13,8.90,8.90,8.90,99.90,1036091,28,19975,-68
2021-03-11 08:45:50,8.90,8.90,8.90,99.90,1036678,28,20286,-69
2021-03-11 08:46:22,8.90,8.90,8.90,99.90,1040025,28,20340,-69
2021-03-11 08:46:53,8.90,8.90,8.90,99.90,1034566,28,19957,-69
2021-03-11 08:47:24,8.90,8.90,8.90,99.90,1032015,28,20293,-68
2021-03-11 08:48:29,8.90,8.90,8.90,99.90,1028346,28,20370,-69
2021-03-11 08:49:00,8.90,8.90,8.90,99.90,1023768,29,20347,-68
2021-03-11 08:49:41,8.90,8.90,8.90,99.90,1023712,29,19967,-68
2021-03-11 08:50:31,8.90,8.90,8.90,99.90,1019851,29,20377,-67
2021-03-11 08:51:04,9.00,9.00,9.00,99.90,1019760,29,19917,-68
2021-03-11 08:51:35,9.00,9.00,9.00,99.90,1019365,28,19911,-68
2021-03-11 08:52:06,9.00,9.00,9.00,99.90,1031889,28,19942,-67
2021-03-11 08:52:41,9.00,9.00,9.00,99.90,1023851,29,19915,-68
2021-03-11 08:53:12,9.00,9.00,9.00,99.90,1032447,28,19910,-66
2021-03-11 08:53:44,9.00,9.00,9.00,99.90,1032034,28,19910,-66
2021-03-11 08:54:21,9.00,9.00,9.00,99.90,1031944,28,19913,-67
2021-03-11 08:54:52,9.00,9.00,9.00,99.90,1030672,28,19911,-66
2021-03-11 08:55:29,9.10,9.10,9.10,99.90,1030468,28,19915,-66
2021-03-11 08:56:00,9.10,9.10,9.10,99.90,1031984,28,20336,-66
2021-03-11 08:56:32,9.10,9.10,9.10,99.90,1033066,28,19910,-66
2021-03-11 08:57:02,9.10,9.10,9.10,99.90,1035980,28,19909,-66
2021-03-11 08:57:42,9.10,9.10,9.10,99.90,1032280,28,19910,-66
2021-03-11 08:58:25,9.20,9.20,9.20,99.90,1029425,28,19913,-66
2021-03-11 08:58:57,9.20,9.20,9.20,99.90,1031930,28,19906,-70
2021-03-11 08:59:43,9.20,9.20,9.20,99.90,1035002,28,19905,-68
2021-03-11 09:00:14,9.20,9.20,9.20,99.90,1039989,28,20363,-67
2021-03-11 09:01:02,9.30,9.30,9.30,99.90,1035941,28,19906,-65
2021-03-11 09:01:51,9.30,9.30,9.30,99.90,1031376,28,19917,-65
2021-03-11 09:02:29,9.40,9.40,9.40,99.90,1032818,28,20394,-65
2021-03-11 09:03:19,9.40,9.40,9.40,99.90,1039192,28,19913,-66
2021-03-11 09:03:51,9.40,9.40,9.40,99.90,1035884,28,19910,-64
2021-03-11 09:04:21,9.40,9.40,9.40,99.90,1031933,28,19910,-65
2021-03-11 09:04:52,9.30,9.30,9.30,99.90,1028703,28,19996,-65
2021-03-11 09:05:46,9.40,9.40,9.40,99.90,1032124,28,19906,-66
2021-03-11 09:06:17,9.30,9.30,9.30,99.90,1043032,28,19994,-66
2021-03-11 09:06:49,9.40,9.40,9.40,99.90,1043962,28,19963,-66
2021-03-11 09:07:29,9.40,9.40,9.40,99.90,1036595,28,20377,-64
2021-03-11 09:08:10,9.40,9.40,9.40,99.90,1035648,28,19996,-65
2021-03-11 09:08:47,9.40,9.40,9.40,99.90,1040696,28,19992,-65
2021-03-11 09:09:36,9.40,9.40,9.40,99.90,1036575,28,19964,-65
2021-03-11 09:10:15,9.50,9.50,9.50,99.90,1040924,28,19909,-65
2021-03-11 09:10:46,9.40,9.40,9.40,99.90,1032791,28,20346,-66
2021-03-11 09:11:21,9.50,9.50,9.50,99.90,1036238,28,19906,-66
2021-03-11 09:11:52,9.50,9.50,9.50,99.90,1040929,28,19940,-65
2021-03-11 09:12:25,9.50,9.50,9.50,99.90,1041682,28,19908,-65
2021-03-11 09:12:56,9.50,9.50,9.50,99.90,1044655,28,20381,-65
2021-03-11 09:13:27,9.60,9.60,9.60,99.90,1039652,28,20000,-65
2021-03-11 09:13:57,9.60,9.60,9.60,99.90,1036203,28,20058,-65
2021-03-11 09:14:29,9.60,9.60,9.60,99.90,1032671,28,19902,-65
2021-03-11 09:15:00,9.60,9.60,9.60,99.90,1036750,28,19905,-66
2021-03-11 09:15:31,9.60,9.60,9.60,99.90,1028725,28,19906,-66
2021-03-11 09:16:02,9.70,9.70,9.70,99.90,1032692,28,19976,-65
2021-03-11 09:16:32,9.70,9.70,9.70,99.90,1028680,28,19906,-66
2021-03-11 09:17:04,9.70,9.70,9.70,99.90,1028950,28,19902,-66
2021-03-11 09:17:35,9.70,9.70,9.70,99.90,1036541,28,19917,-66
2021-03-11 09:18:06,9.70,9.70,9.70,99.90,1036754,28,19909,-65
2021-03-11 09:18:36,9.70,9.70,9.70,99.90,1036701,28,19992,-66
2021-03-11 09:19:07,9.80,9.80,9.80,99.90,1036944,28,19984,-67
2021-03-11 09:19:41,9.70,9.70,9.70,99.90,1040579,28,20380,-65
2021-03-11 09:20:13,9.80,9.80,9.80,99.90,1037003,28,19971,-65
2021-03-11 09:20:44,9.80,9.80,9.80,99.90,1045002,28,20004,-65
2021-03-11 09:21:14,9.80,9.80,9.80,99.90,1044834,28,20006,-66
2021-03-11 09:21:45,9.80,9.80,9.80,99.90,1040696,28,19951,-66
2021-03-11 09:22:32,9.90,9.90,9.90,99.90,1036514,28,19960,-65
2021-03-11 09:23:04,9.90,9.90,9.90,99.90,1032374,28,19905,-67
2021-03-11 09:23:35,9.90,9.90,9.90,99.90,1035123,28,19906,-66
2021-03-11 09:24:15,10.00,10.00,10.00,99.90,1039255,28,19941,-66
2021-03-11 09:24:58,10.00,10.00,10.00,99.90,1045022,28,19905,-67
2021-03-11 09:25:34,10.00,10.00,10.00,99.90,1044825,28,20361,-67
2021-03-11 09:26:05,10.10,10.10,10.10,99.90,1044973,28,19950,-66
2021-03-11 09:26:36,10.10,10.10,10.10,99.90,1038228,28,19955,-65
2021-03-11 09:27:13,10.10,10.10,10.10,99.90,1040638,28,19909,-65
2021-03-11 09:27:53,10.10,10.10,10.10,99.90,1036727,28,19906,-66
2021-03-11 09:28:24,10.10,10.10,10.10,99.90,1034353,28,20332,-66
2021-03-11 09:28:55,10.20,10.20,10.20,99.90,1030403,28,20008,-66
2021-03-11 09:29:26,10.20,10.20,10.20,99.90,1031910,28,20373,-65
2021-03-11 09:29:57,10.20,10.20,10.20,99.90,1036660,28,19910,-65
2021-03-11 09:30:36,10.30,10.30,10.30,99.90,1044991,28,20420,-66
2021-03-11 09:31:06,10.30,10.30,10.30,99.90,1040893,28,20040,-66
2021-03-11 09:31:37,10.30,10.30,10.30,99.90,1036725,28,20004,-66
2021-03-11 09:32:08,10.30,10.30,10.30,99.90,1035286,28,19992,-66
2021-03-11 09:32:39,10.30,10.30,10.30,99.90,1032624,28,20361,-66
2021-03-11 09:33:11,10.30,10.30,10.30,99.90,1028569,28,19945,-65
2021-03-11 09:33:42,10.40,10.40,10.40,99.90,1032290,28,19916,-65
2021-03-11 09:34:13,10.40,10.40,10.40,99.90,1029062,28,19917,-66
2021-03-11 09:34:58,10.40,10.40,10.40,99.90,1033135,28,20183,-66
2021-03-11 09:35:29,10.40,10.40,10.40,99.90,1040721,28,20388,-65
2021-03-11 09:36:06,10.40,10.40,10.40,99.90,1038825,28,19948,-66
2021-03-11 09:36:37,10.50,10.50,10.50,99.90,1040838,28,20396,-66
2021-03-11 09:37:08,10.50,10.50,10.50,99.90,1031389,28,19910,-66
2021-03-11 09:37:45,10.50,10.50,10.50,99.90,1028729,28,19913,-65
2021-03-11 09:38:22,10.60,10.60,10.60,99.90,1032554,28,19906,-65
2021-03-11 09:39:02,10.60,10.60,10.60,99.90,1036563,28,19989,-65
2021-03-11 09:39:33,10.60,10.60,10.60,99.90,1039733,28,20384,-65
2021-03-11 09:40:04,10.60,10.60,10.60,99.90,1038630,28,19978,-66
2021-03-11 09:40:37,10.60,10.60,10.60,99.90,1036726,28,19916,-64
2021-03-11 09:41:08,10.60,10.60,10.60,99.90,1036715,28,19909,-66
2021-03-11 09:41:39,10.60,10.60,10.60,99.90,1036760,28,19987,-66
2021-03-11 09:42:10,10.60,10.60,10.60,99.90,1040688,28,20391,-65
2021-03-11 09:43:00,10.70,10.70,10.70,99.90,1040942,28,19963,-66
2021-03-11 09:43:35,10.70,10.70,10.70,99.90,1044769,28,20300,-66
2021-03-11 09:44:06,10.80,10.80,10.80,99.90,1037208,28,19965,-66
2021-03-11 09:44:43,10.80,10.80,10.80,99.90,1040718,28,20343,-66
2021-03-11 09:45:27,10.80,10.80,10.80,99.90,1040819,28,19905,-66
2021-03-11 09:45:58,10.70,10.70,10.70,99.90,1043531,28,19909,-66
2021-03-11 09:46:29,10.80,10.80,10.80,99.90,1037749,28,19960,-66
2021-03-11 09:47:00,10.70,10.70,10.70,99.90,1036684,28,19989,-66
2021-03-11 09:47:30,10.70,10.70,10.70,99.90,1028495,28,19921,-66
2021-03-11 09:48:02,10.70,10.70,10.70,99.90,1028858,28,19910,-66
2021-03-11 09:48:40,10.70,10.70,10.70,99.90,1028546,28,20418,-66
2021-03-11 09:49:11,10.70,10.70,10.70,99.90,1027050,28,20481,-66
2021-03-11 09:49:41,10.70,10.70,10.70,99.90,1032452,28,19968,-65
2021-03-11 09:50:12,10.80,10.80,10.80,99.90,1033775,28,20366,-65
2021-03-11 09:50:53,10.80,10.80,10.80,99.90,1036818,28,19916,-65
2021-03-11 09:51:24,10.80,10.80,10.80,99.90,1032625,28,20604,-66
2021-03-11 09:52:02,10.80,10.80,10.80,99.90,1032644,28,20393,-66
2021-03-11 09:52:34,10.80,10.80,10.80,99.90,1026130,28,20313,-66
2021-03-11 09:53:04,10.90,10.90,10.90,99.90,1026806,28,19907,-65
2021-03-11 09:53:36,10.90,10.90,10.90,99.90,1032636,28,19941,-66
2021-03-11 09:54:07,10.90,10.90,10.90,99.90,1029373,28,19910,-66
2021-03-11 09:54:38,10.90,10.90,10.90,99.90,1036573,28,19910,-66
2021-03-11 09:55:09,11.00,11.00,11.00,99.90,1036658,28,19909,-66
2021-03-11 09:55:39,11.00,11.00,11.00,99.90,1036696,28,19912,-66
2021-03-11 09:56:15,11.10,11.10,11.10,99.90,1040987,28,19928,-65
2021-03-11 09:56:46,11.10,11.10,11.10,99.90,1044860,28,19909,-66
2021-03-11 09:57:17,11.10,11.10,11.10,99.90,1040275,28,20359,-66
2021-03-11 09:57:48,11.10,11.10,11.10,99.90,1039846,28,19982,-66
2021-03-11 09:58:19,11.10,11.10,11.10,99.90,1036613,28,20369,-66
2021-03-11 09:58:53,11.20,11.20,11.20,99.90,1040806,28,19909,-66
2021-03-11 09:59:24,11.20,11.20,11.20,99.90,1040674,28,20449,-66
2021-03-11 09:59:54,11.20,11.20,11.20,99.90,1040958,28,19920,-66
2021-03-11 10:00:25,11.30,11.30,11.30,99.90,1035913,28,19940,-66
2021-03-11 10:00:56,11.20,11.20,11.20,99.90,1033115,28,20389,-66
2021-03-11 10:01:29,11.20,11.20,11.20,99.90,1036591,28,19916,-66
2021-03-11 10:02:00,11.20,11.20,11.20,99.90,1037583,28,19920,-65
2021-03-11 10:02:31,11.30,11.30,11.30,99.90,1040941,28,20415,-66
2021-03-11 10:03:02,11.30,11.30,11.30,99.90,1040660,28,19910,-67
2021-03-11 10:03:32,11.30,11.30,11.30,99.90,1040831,28,19909,-66
2021-03-11 10:04:13,11.40,11.40,11.40,99.90,1040917,28,19916,-67
2021-03-11 10:04:44,11.40,11.40,11.40,99.90,1035281,28,20364,-64
2021-03-11 10:05:15,11.50,11.50,11.50,99.90,1034144,28,19917,-64
2021-03-11 10:05:46,11.50,11.50,11.50,99.90,1036943,28,19909,-65
2021-03-11 10:06:17,11.60,11.60,11.60,99.90,1037022,28,19968,-67
2021-03-11 10:06:48,11.60,11.60,11.60,99.90,1036836,28,19962,-65
2021-03-11 10:07:19,11.70,11.70,11.70,99.90,1040888,28,20284,-65
2021-03-11 10:07:56,11.70,11.70,11.70,99.90,1041140,28,19994,-65
2021-03-11 10:08:33,11.80,11.80,11.80,99.90,1041948,28,20312,-64
2021-03-11 10:09:04,11.80,11.80,11.80,99.90,1039020,28,19917,-67
2021-03-11 10:09:36,11.90,11.90,11.90,99.90,1036576,28,19913,-65
2021-03-11 10:10:13,11.80,11.80,11.80,99.90,1036653,28,19909,-65
2021-03-11 10:10:56,11.80,11.80,11.80,99.90,1040768,28,20053,-66
2021-03-11 10:11:39,11.90,11.90,11.90,99.90,1040673,28,20020,-66
2021-03-11 10:12:10,11.90,11.90,11.90,99.90,1040738,28,20399,-66
2021-03-11 10:12:42,11.90,11.90,11.90,99.90,1037099,28,20302,-66
2021-03-11 10:13:30,11.90,11.90,11.90,99.90,1036311,28,20340,-66
2021-03-11 10:14:02,11.90,11.90,11.90,99.90,1036625,28,19905,-66
2021-03-11 10:14:33,11.90,11.90,11.90,99.90,1032472,28,20393,-65
2021-03-11 10:15:05,11.90,11.90,11.90,99.90,1035180,28,19909,-66
2021-03-11 10:15:45,11.90,11.90,11.90,99.90,1036553,28,19910,-65
2021-03-11 10:16:39,11.90,11.90,11.90,99.90,1038402,28,20336,-64
2021-03-11 10:17:17,12.00,12.00,12.00,99.90,1027031,28,19914,-67
2021-03-11 10:17:48,12.00,12.00,12.00,99.90,1032548,28,20274,-66
2021-03-11 10:18:19,12.00,12.00,12.00,99.90,1028551,28,19941,-66
2021-03-11 10:19:05,12.00,12.00,12.00,99.90,1032775,28,19940,-66
2021-03-11 10:19:36,12.00,12.00,12.00,99.90,1028412,28,19910,-65
2021-03-11 10:20:24,12.00,12.00,12.00,99.90,1030105,28,19922,-65
2021-03-11 10:21:09,12.00,12.00,12.00,99.90,1032415,28,20000,-65
2021-03-11 10:21:49,12.10,12.10,12.10,99.90,1036414,28,19909,-66
2021-03-11 10:22:22,12.20,12.20,12.20,99.90,1036414,28,19909,-65
2021-03-11 10:23:13,12.30,12.30,12.30,99.90,1028065,28,19913,-65
2021-03-11 10:23:49,12.30,12.30,12.30,99.90,1031940,28,19916,-65
2021-03-11 10:24:38,12.30,12.30,12.30,99.90,1032352,28,19937,-65
2021-03-11 10:25:16,12.40,12.40,12.40,99.90,1040627,28,19938,-66
2021-03-11 10:25:56,12.40,12.40,12.40,99.90,1040726,28,19909,-66
2021-03-11 10:26:27,12.40,12.40,12.40,99.90,1032245,28,20007,-67
2021-03-11 10:26:58,12.40,12.40,12.40,99.90,1032477,28,19909,-66
2021-03-11 10:27:32,12.50,12.50,12.50,99.90,1036495,28,19909,-65
2021-03-11 10:28:03,12.50,12.50,12.50,99.90,1037096,28,19959,-64
2021-03-11 10:28:34,12.50,12.50,12.50,99.90,1036345,28,20297,-65
2021-03-11 10:29:06,12.60,12.60,12.60,99.90,1031289,28,19952,-65
2021-03-11 10:29:36,12.70,12.70,12.70,99.90,1029147,28,19918,-64
2021-03-11 10:30:30,12.70,12.70,12.70,99.90,1036837,28,19967,-65
2021-03-11 10:31:00,12.70,12.70,12.70,99.90,1039946,28,20175,-65
2021-03-11 10:31:31,12.70,12.70,12.70,99.90,1033175,28,19969,-65
2021-03-11 10:32:03,12.60,12.60,12.60,99.90,1032452,28,19985,-65
2021-03-11 10:32:34,12.70,12.70,12.70,99.90,1032230,28,20483,-65
2021-03-11 10:33:05,12.80,12.80,12.80,99.90,1032124,28,20304,-65
2021-03-11 10:33:36,12.80,12.80,12.80,99.90,1032265,28,19913,-68
2021-03-11 10:34:08,12.80,12.80,12.80,99.90,1036887,28,19933,-66
2021-03-11 10:34:47,12.90,12.90,12.90,99.90,1036433,28,19910,-65
2021-03-11 10:35:45,12.90,12.90,12.90,99.90,1029796,28,19906,-66
2021-03-11 10:36:17,13.00,13.00,13.00,99.90,1028282,28,19916,-66
2021-03-11 10:36:54,13.10,13.10,13.10,99.90,1032313,28,19964,-66
2021-03-11 10:37:29,13.10,13.10,13.10,99.90,1040596,28,19943,-66
2021-03-11 10:38:15,13.10,13.10,13.10,99.90,1036475,28,19941,-67
2021-03-11 10:39:04,13.20,13.20,13.20,99.90,1036354,28,19910,-65
2021-03-11 10:39:34,13.40,13.40,13.40,99.90,1036998,28,19944,-66
2021-03-11 10:40:06,13.50,13.50,13.50,99.80,1040359,28,20060,-66
2021-03-11 10:40:37,13.40,13.40,13.40,99.70,1044581,28,19943,-65
2021-03-11 10:41:14,13.30,13.30,13.30,99.80,1040537,28,19927,-66
2021-03-11 10:42:00,13.40,13.40,13.40,99.90,1040504,28,19992,-65
2021-03-11 10:42:46,13.40,13.40,13.40,99.70,1033481,28,19914,-66
2021-03-11 10:43:17,13.50,13.50,13.50,99.90,1040335,28,20415,-66
2021-03-11 10:43:48,13.60,13.60,13.60,99.80,1040546,28,19916,-66
2021-03-11 10:44:19,13.60,13.60,13.60,99.80,1040526,28,19995,-65
2021-03-11 10:44:58,13.50,13.50,13.50,99.70,1040181,28,19905,-65
2021-03-11 10:45:37,13.50,13.50,13.50,99.70,1036440,28,20013,-65
2021-03-11 10:46:15,13.50,13.50,13.50,99.70,1042725,28,19937,-65
2021-03-11 10:46:45,13.50,13.50,13.50,99.80,1040384,28,19959,-65
2021-03-11 10:47:17,13.40,13.40,13.40,99.90,1040397,28,19979,-66
2021-03-11 10:48:01,13.40,13.40,13.40,99.90,1039285,28,19914,-66
2021-03-11 10:48:50,13.50,13.50,13.50,99.90,1042592,28,19975,-66
2021-03-11 10:49:34,13.50,13.50,13.50,99.90,1040214,28,19949,-66
2021-03-11 10:50:25,13.60,13.60,13.60,99.90,1036150,28,19906,-64
2021-03-11 10:50:56,13.70,13.70,13.70,99.80,1032513,28,19902,-67
2021-03-11 10:51:29,13.80,13.80,13.80,99.80,1036271,28,19920,-67
2021-03-11 10:52:00,13.90,13.90,13.90,99.70,1035655,28,19905,-65
2021-03-11 10:52:46,14.00,14.00,14.00,99.60,1040571,28,19936,-64
2021-03-11 10:53:17,13.90,13.90,13.90,99.40,1036143,28,19905,-67
2021-03-11 10:53:48,13.80,13.80,13.80,99.80,1034652,28,19904,-67
2021-03-11 10:54:30,14.00,14.00,14.00,99.60,1030052,28,19961,-67
2021-03-11 10:55:21,14.00,14.00,14.00,99.70,1030176,28,20378,-66
2021-03-11 10:55:53,14.00,14.00,14.00,99.50,1036336,28,19905,-65
2021-03-11 10:56:24,14.10,14.10,14.10,99.20,1040398,28,19912,-65
2021-03-11 10:57:11,13.90,13.90,13.90,99.20,1040392,28,20400,-66
2021-03-11 10:57:42,14.10,14.10,14.10,99.40,1036215,28,19910,-67
2021-03-11 10:58:22,14.20,14.20,14.20,99.20,1036134,28,19905,-65
2021-03-11 10:59:02,14.30,14.30,14.30,99.30,1040464,28,19912,-66
2021-03-11 10:59:51,14.30,14.30,14.30,98.80,1040257,28,19906,-65
2021-03-11 11:00:23,14.30,14.30,14.30,99.10,1040495,28,19913,-66
2021-03-11 11:01:16,14.20,14.20,14.20,98.90,1036333,28,20377,-66
2021-03-11 11:01:47,14.10,14.10,14.10,98.80,1036346,28,19906,-64
2021-03-11 11:02:18,14.00,14.00,14.00,99.00,1036311,28,19905,-66
2021-03-11 11:02:52,14.00,14.00,14.00,99.10,1040198,28,19986,-65
2021-03-11 11:03:23,14.00,14.00,14.00,99.20,1043255,28,20318,-66
2021-03-11 11:03:54,14.10,14.10,14.10,99.20,1040394,28,19905,-67
2021-03-11 11:04:25,14.20,14.20,14.20,99.20,1040494,28,20402,-66
2021-03-11 11:04:56,14.30,14.30,14.30,99.20,1040419,28,19906,-67
2021-03-11 11:05:27,14.30,14.30,14.30,98.80,1040469,28,19991,-67
2021-03-11 11:05:58,14.40,14.40,14.40,98.90,1040310,28,19909,-66
2021-03-11 11:06:29,14.40,14.40,14.40,98.70,1040297,28,20278,-67
2021-03-11 11:07:03,14.30,14.30,14.30,98.60,1036209,28,19996,-66
2021-03-11 11:07:34,14.20,14.20,14.20,98.70,1036337,28,20332,-69
2021-03-11 11:08:08,14.20,14.20,14.20,98.80,1032140,28,19952,-65
2021-03-11 11:08:42,14.20,14.20,14.20,98.80,1033337,28,19989,-65
2021-03-11 11:09:13,14.30,14.30,14.30,99.10,1040244,28,19908,-66
2021-03-11 11:09:44,14.30,14.30,14.30,98.50,1041513,28,19909,-65
2021-03-11 11:10:16,14.20,14.20,14.20,98.50,1040307,28,19905,-67
2021-03-11 11:10:46,14.20,14.20,14.20,98.60,1039903,28,20441,-65
2021-03-11 11:11:18,14.30,14.30,14.30,98.60,1040337,28,19909,-65
2021-03-11 11:11:48,14.20,14.20,14.20,98.50,1040416,28,19916,-67
2021-03-11 11:12:19,14.20,14.20,14.20,98.60,1040320,28,19916,-65
2021-03-11 11:12:50,14.30,14.30,14.30,98.80,1039831,28,19931,-67
2021-03-11 11:13:21,14.30,14.30,14.30,98.60,1040643,28,19910,-66
2021-03-11 11:13:52,14.40,14.40,14.40,98.60,1040331,28,19908,-67
2021-03-11 11:14:23,14.40,14.40,14.40,98.40,1036161,28,20416,-67
2021-03-11 11:14:53,14.40,14.40,14.40,98.40,1031908,28,19920,-67
2021-03-11 11:15:26,14.50,14.50,14.50,98.60,1028390,28,19982,-67
2021-03-11 11:15:57,14.50,14.50,14.50,98.30,1028753,28,20275,-66
2021-03-11 11:16:28,14.50,14.50,14.50,98.20,1036696,28,19909,-67
2021-03-11 11:16:59,14.50,14.50,14.50,98.20,1040204,28,20483,-66
2021-03-11 11:17:29,14.50,14.50,14.50,98.40,1036258,28,19927,-66
2021-03-11 11:18:00,14.40,14.40,14.40,98.50,1036267,28,19905,-67
2021-03-11 11:18:31,14.50,14.50,14.50,98.50,1040289,28,19916,-66
2021-03-11 11:19:02,14.50,14.50,14.50,98.40,1040574,28,20376,-67
2021-03-11 11:19:33,14.40,14.40,14.40,98.40,1044419,28,19912,-67
2021-03-11 11:20:05,14.40,14.40,14.40,98.60,1040141,28,20484,-66
2021-03-11 11:20:36,14.50,14.50,14.50,98.50,1036244,28,19917,-67
2021-03-11 11:21:07,14.60,14.60,14.60,98.60,1036336,28,19956,-66
2021-03-11 11:21:38,14.70,14.70,14.70,98.50,1036262,28,19959,-67
2021-03-11 11:22:09,14.70,14.70,14.70,98.40,1036752,28,19932,-67
2021-03-11 11:22:39,14.90,14.90,14.90,98.10,1040015,28,19975,-67
2021-03-11 11:23:10,14.90,14.90,14.90,97.80,1044239,28,20361,-67
2021-03-11 11:23:41,14.80,14.80,14.80,97.70,1040271,28,19906,-65
2021-03-11 11:24:12,14.80,14.80,14.80,97.90,1036341,28,20424,-67
2021-03-11 11:24:43,14.80,14.80,14.80,97.80,1035644,28,19905,-67
2021-03-11 11:25:14,14.80,14.80,14.80,97.50,1032549,28,20318,-67
2021-03-11 11:25:44,14.80,14.80,14.80,97.90,1036243,28,19933,-67
2021-03-11 11:26:15,14.60,14.60,14.60,97.70,1036561,28,19913,-66
2021-03-11 11:26:46,14.60,14.60,14.60,98.00,1036254,28,19910,-67
2021-03-11 11:27:17,14.60,14.60,14.60,97.80,1032065,28,19906,-67
2021-03-11 11:27:48,14.60,14.60,14.60,97.70,1032225,28,19913,-65
2021-03-11 11:28:18,14.60,14.60,14.60,97.80,1032249,28,19906,-66
2021-03-11 11:28:49,14.60,14.60,14.60,97.90,1032574,28,19912,-64
2021-03-11 11:29:20,14.70,14.70,14.70,97.90,1039986,28,19905,-65
2021-03-11 11:29:51,14.60,14.60,14.60,97.80,1032208,28,19917,-64
2021-03-11 11:30:22,14.50,14.50,14.50,97.70,1036582,28,20289,-66
2021-03-11 11:30:53,14.40,14.40,14.40,97.80,1031985,28,20008,-65
2021-03-11 11:31:24,14.40,14.40,14.40,98.00,1032317,28,19909,-66
2021-03-11 11:31:55,14.50,14.50,14.50,98.00,1035472,28,19913,-66
2021-03-11 11:32:26,14.40,14.40,14.40,98.00,1036379,28,19913,-65
2021-03-11 11:32:57,14.40,14.40,14.40,98.10,1043964,28,19904,-66
2021-03-11 11:33:27,14.50,14.50,14.50,98.10,1040026,28,19912,-66
2021-03-11 11:33:58,14.50,14.50,14.50,98.00,1035986,28,19909,-66
2021-03-11 11:34:29,14.50,14.50,14.50,98.10,1032192,28,20040,-65
2021-03-11 11:35:00,14.60,14.60,14.60,97.90,1036685,28,20023,-66
2021-03-11 11:35:31,14.60,14.60,14.60,98.10,1040311,28,19909,-66
2021-03-11 11:36:02,14.70,14.70,14.70,98.20,1040243,28,19915,-65
2021-03-11 11:36:32,14.70,14.70,14.70,97.90,1040141,28,19909,-65
2021-03-11 11:37:03,14.60,14.60,14.60,97.70,1036310,28,19929,-66
2021-03-11 11:37:34,14.60,14.60,14.60,97.70,1040235,28,19913,-66
2021-03-11 11:38:05,14.70,14.70,14.70,97.90,1040374,28,19948,-66
2021-03-11 11:38:35,14.60,14.60,14.60,97.70,1040039,28,20373,-65
2021-03-11 11:39:06,14.50,14.50,14.50,98.20,1036117,28,19910,-66
2021-03-11 11:39:37,14.50,14.50,14.50,97.90,1040227,28,19943,-66
2021-03-11 11:40:08,14.50,14.50,14.50,98.00,1040250,28,19909,-66
2021-03-11 11:40:39,14.50,14.50,14.50,98.00,1040581,28,19909,-67
2021-03-11 11:41:10,14.60,14.60,14.60,98.10,1039903,28,19909,-66
2021-03-11 11:41:41,14.60,14.60,14.60,98.10,1035956,28,19910,-66
2021-03-11 11:42:12,14.70,14.70,14.70,98.00,1032318,28,19912,-66
2021-03-11 11:42:42,14.80,14.80,14.80,98.00,1032231,28,20333,-66
2021-03-11 11:43:13,14.80,14.80,14.80,97.90,1031752,28,19933,-65
2021-03-11 11:43:44,14.90,14.90,14.90,97.80,1032159,28,19973,-67
2021-03-11 11:44:15,15.00,15.00,15.00,97.80,1036516,28,19960,-67
2021-03-11 11:44:46,14.80,14.80,14.80,97.50,1040325,28,19945,-66
2021-03-11 11:45:17,14.80,14.80,14.80,97.60,1040187,28,20396,-67
2021-03-11 11:45:47,14.70,14.70,14.70,97.50,1036016,28,19916,-65
2021-03-11 11:46:18,14.60,14.60,14.60,97.70,1032175,28,19910,-66
2021-03-11 11:46:49,14.60,14.60,14.60,97.80,1032337,28,19960,-66
2021-03-11 11:47:20,14.60,14.60,14.60,97.80,1036295,28,19910,-66
2021-03-11 11:47:51,14.70,14.70,14.70,97.80,1035855,28,19964,-66
2021-03-11 11:48:21,14.80,14.80,14.80,97.90,1036210,28,20428,-65
2021-03-11 11:48:52,14.80,14.80,14.80,97.70,1036182,28,20004,-66
2021-03-11 11:49:23,14.90,14.90,14.90,97.70,1036194,28,20000,-66
2021-03-11 11:49:53,15.00,15.00,15.00,97.50,1040342,28,20004,-66
2021-03-11 11:50:24,15.00,15.00,15.00,97.10,1039895,28,20079,-66
2021-03-11 11:50:55,14.90,14.90,14.90,97.30,1040314,28,20384,-66
2021-03-11 11:51:26,14.90,14.90,14.90,97.20,1036096,28,20317,-65
2021-03-11 11:51:57,14.90,14.90,14.90,97.40,1036425,28,19910,-66
2021-03-11 11:52:27,14.90,14.90,14.90,97.40,1035989,28,19906,-65
2021-03-11 11:52:58,14.90,14.90,14.90,97.30,1032075,28,19910,-66
2021-03-11 11:53:29,14.80,14.80,14.80,97.10,1032166,28,19929,-66
2021-03-11 11:54:00,14.80,14.80,14.80,97.20,1028181,28,19914,-65
2021-03-11 11:54:30,14.80,14.80,14.80,97.40,1032066,28,19914,-65
2021-03-11 11:55:01,14.80,14.80,14.80,97.40,1032363,28,19999,-65
2021-03-11 11:55:32,14.80,14.80,14.80,97.20,1032330,28,19910,-66
2021-03-11 11:56:03,14.80,14.80,14.80,97.30,1031913,28,19992,-66
2021-03-11 11:56:34,14.90,14.90,14.90,97.40,1032137,28,19917,-65
2021-03-11 11:57:05,14.90,14.90,14.90,97.20,1032422,28,19917,-66
2021-03-11 11:57:36,14.90,14.90,14.90,97.10,1032114,28,19985,-65
2021-03-11 11:58:07,14.90,14.90,14.90,97.20,1032323,28,19942,-66
2021-03-11 11:58:44,14.90,14.90,14.90,97.20,1036200,28,20363,-65
2021-03-11 11:59:14,14.90,14.90,14.90,97.10,1037288,28,19991,-66
2021-03-11 11:59:45,14.90,14.90,14.90,97.00,1040439,28,20516,-66
2021-03-11 12:00:16,14.80,14.80,14.80,97.10,1044313,28,19966,-66
2021-03-11 12:00:47,14.90,14.90,14.90,97.20,1040197,28,19913,-66
2021-03-11 12:01:18,14.90,14.90,14.90,97.10,1040329,28,20369,-66
2021-03-11 12:01:49,15.00,15.00,15.00,97.30,1040071,28,20389,-66
2021-03-11 12:02:19,15.10,15.10,15.10,97.00,1035766,28,20312,-66
2021-03-11 12:02:50,15.00,15.00,15.00,96.90,1036090,28,19910,-66
2021-03-11 12:03:21,15.20,15.20,15.20,97.00,1036170,28,20006,-67
2021-03-11 12:03:52,15.20,15.20,15.20,96.80,1032114,28,19906,-66
2021-03-11 12:04:22,15.20,15.20,15.20,96.50,1032332,28,19999,-65
2021-03-11 12:04:54,15.20,15.20,15.20,96.60,1032498,28,20016,-66
2021-03-11 12:05:25,15.10,15.10,15.10,96.60,1036417,28,20393,-66
2021-03-11 12:05:55,15.20,15.20,15.20,96.70,1039989,28,19909,-66
2021-03-11 12:06:26,15.20,15.20,15.20,96.70,1044349,28,20305,-65
2021-03-11 12:06:57,15.10,15.10,15.10,96.60,1044236,28,19905,-66
2021-03-11 12:07:28,15.20,15.20,15.20,96.60,1044380,28,19986,-65
2021-03-11 12:07:59,15.20,15.20,15.20,96.60,1043823,28,20352,-66
2021-03-11 12:08:30,15.20,15.20,15.20,96.60,1036353,28,19917,-65
2021-03-11 12:09:00,15.10,15.10,15.10,96.70,1044346,28,20384,-66
2021-03-11 12:09:31,15.10,15.10,15.10,96.70,1044300,28,20321,-66
2021-03-11 12:10:08,15.10,15.10,15.10,96.90,1044355,28,19943,-66
2021-03-11 12:10:39,15.00,15.00,15.00,96.80,1039062,28,20035,-66
2021-03-11 12:11:10,15.00,15.00,15.00,97.00,1035759,28,19909,-66
2021-03-11 12:11:41,15.10,15.10,15.10,96.90,1036093,28,19915,-66
2021-03-11 12:12:12,15.20,15.20,15.20,96.90,1036906,28,19944,-65
2021-03-11 12:12:43,15.30,15.30,15.30,96.70,1040157,28,19956,-66
2021-03-11 12:13:14,15.30,15.30,15.30,96.60,1039816,28,19909,-66
2021-03-11 12:13:45,15.20,15.20,15.20,96.50,1040234,28,19909,-66
2021-03-11 12:14:15,15.30,15.30,15.30,96.70,1040180,28,20288,-66
2021-03-11 12:14:46,15.20,15.20,15.20,96.60,1040041,28,19905,-65
2021-03-11 12:15:17,15.30,15.30,15.30,96.70,1044345,28,19915,-66
2021-03-11 12:15:48,15.30,15.30,15.30,96.70,1044365,28,20265,-65
2021-03-11 12:16:18,15.40,15.40,15.40,96.70,1044284,28,19912,-66
2021-03-11 12:16:49,15.40,15.40,15.40,96.50,1039903,28,20009,-66
2021-03-11 12:17:20,15.30,15.30,15.30,96.50,1035952,28,19945,-64
2021-03-11 12:17:51,15.30,15.30,15.30,96.60,1036159,28,19945,-65
2021-03-11 12:18:21,15.30,15.30,15.30,96.50,1036138,28,20384,-65
2021-03-11 12:18:52,15.40,15.40,15.40,96.60,1044256,28,19944,-65
2021-03-11 12:19:23,15.30,15.30,15.30,96.50,1044373,28,19909,-65
2021-03-11 12:19:54,15.40,15.40,15.40,96.50,1040212,28,19913,-65
2021-03-11 12:20:24,15.40,15.40,15.40,96.30,1039904,28,19913,-65
2021-03-11 12:20:55,15.30,15.30,15.30,96.50,1035876,28,20325,-65
2021-03-11 12:21:26,15.30,15.30,15.30,96.80,1040401,28,20383,-66
2021-03-11 12:21:57,15.30,15.30,15.30,96.50,1040148,28,19945,-65
2021-03-11 12:22:28,15.40,15.40,15.40,96.50,1040139,28,19905,-65
2021-03-11 12:22:59,15.40,15.40,15.40,96.30,1039638,28,19989,-66
2021-03-11 12:23:30,15.40,15.40,15.40,96.50,1036092,28,19960,-65
2021-03-11 12:24:02,15.40,15.40,15.40,96.60,1036495,28,19916,-65
2021-03-11 12:24:33,15.50,15.50,15.50,96.50,1044301,28,19967,-65
2021-03-11 12:25:04,15.50,15.50,15.50,96.50,1044272,28,19958,-64
2021-03-11 12:25:35,15.40,15.40,15.40,96.40,1044368,28,20400,-66
2021-03-11 12:26:06,15.40,15.40,15.40,96.50,1039680,28,20073,-68
2021-03-11 12:26:36,15.50,15.50,15.50,96.70,1036120,28,19916,-66
2021-03-11 12:27:07,15.50,15.50,15.50,96.40,1035870,28,19910,-66
2021-03-11 12:27:38,15.50,15.50,15.50,96.40,1036258,28,19909,-65
2021-03-11 12:28:09,15.60,15.60,15.60,96.40,1036142,28,19948,-66
2021-03-11 12:28:39,15.60,15.60,15.60,96.40,1040099,28,20292,-65
2021-03-11 12:29:10,15.60,15.60,15.60,96.20,1040162,28,20004,-67
2021-03-11 12:29:41,15.30,15.30,15.30,96.20,1040426,28,19960,-67
2021-03-11 12:30:12,15.30,15.30,15.30,96.40,1040040,28,20037,-68
2021-03-11 12:30:42,15.30,15.30,15.30,96.50,1036093,28,20008,-65
2021-03-11 12:31:14,15.20,15.20,15.20,96.70,1035773,28,20476,-65
2021-03-11 12:31:45,15.30,15.30,15.30,96.80,1040382,28,20036,-67
2021-03-11 12:32:16,15.30,15.30,15.30,96.70,1044239,28,20029,-67
2021-03-11 12:32:47,15.40,15.40,15.40,96.70,1044099,28,19917,-66
2021-03-11 12:33:17,15.30,15.30,15.30,96.60,1039704,28,19905,-67
2021-03-11 12:33:49,15.30,15.30,15.30,96.80,1036021,28,19910,-64
2021-03-11 12:34:20,15.40,15.40,15.40,96.90,1036043,28,20305,-64
2021-03-11 12:34:51,15.40,15.40,15.40,96.70,1040412,28,19905,-65
2021-03-11 12:35:22,15.40,15.40,15.40,96.70,1044175,28,19905,-64
2021-03-11 12:35:53,15.40,15.40,15.40,96.80,1040074,28,19909,-65
2021-03-11 12:36:24,15.50,15.50,15.50,96.60,1039914,28,20000,-65
2021-03-11 12:36:55,15.50,15.50,15.50,96.80,1035890,28,19914,-66
2021-03-11 12:37:26,15.40,15.40,15.40,96.70,1040309,28,19951,-65
2021-03-11 12:37:56,15.40,15.40,15.40,96.70,1040163,28,20357,-65
2021-03-11 12:38:27,15.30,15.30,15.30,96.70,1036040,28,20000,-66
2021-03-11 12:38:58,15.10,15.10,15.10,96.80,1035874,28,20307,-64
2021-03-11 12:39:29,15.10,15.10,15.10,97.00,1032194,28,19910,-65
2021-03-11 12:40:00,15.10,15.10,15.10,97.10,1036148,28,19937,-65
2021-03-11 12:40:30,15.10,15.10,15.10,97.20,1036364,28,20374,-66
2021-03-11 12:41:01,15.20,15.20,15.20,97.20,1036468,28,19917,-65
2021-03-11 12:41:32,15.20,15.20,15.20,97.30,1036288,28,19910,-63
2021-03-11 12:42:03,15.20,15.20,15.20,97.20,1044191,28,19931,-65
2021-03-11 12:42:34,15.30,15.30,15.30,97.30,1044233,28,19962,-64
2021-03-11 12:43:05,15.40,15.40,15.40,97.10,1044006,28,20062,-65
2021-03-11 12:43:35,15.30,15.30,15.30,97.10,1040440,28,19910,-65
2021-03-11 12:44:06,15.20,15.20,15.20,97.20,1037004,28,19972,-67
2021-03-11 12:44:37,15.20,15.20,15.20,97.30,1036916,28,19910,-65
2021-03-11 12:45:08,15.10,15.10,15.10,97.20,1036953,28,20012,-64
2021-03-11 12:45:39,15.10,15.10,15.10,97.20,1037208,28,19944,-65
2021-03-11 12:46:10,15.10,15.10,15.10,97.30,1036915,28,19909,-66
2021-03-11 12:46:40,15.00,15.00,15.00,97.30,1037201,28,19992,-65
2021-03-11 12:47:12,15.00,15.00,15.00,97.50,1045089,28,20004,-67
2021-03-11 12:47:43,15.00,15.00,15.00,97.60,1040932,28,19935,-65
2021-03-11 12:48:14,15.00,15.00,15.00,97.60,1036935,28,20336,-64
2021-03-11 12:48:45,15.00,15.00,15.00,97.50,1032439,28,19910,-66
2021-03-11 12:49:15,15.00,15.00,15.00,97.50,1029000,28,19961,-64
2021-03-11 12:49:46,15.00,15.00,15.00,97.60,1028918,28,19949,-65
2021-03-11 12:50:17,15.00,15.00,15.00,97.70,1032935,28,19913,-66
2021-03-11 12:50:49,15.00,15.00,15.00,97.80,1040909,28,19952,-67
2021-03-11 12:51:20,15.00,15.00,15.00,97.80,1041293,28,19956,-65
2021-03-11 12:51:51,14.90,14.90,14.90,97.90,1045026,28,19908,-65
2021-03-11 12:52:22,14.90,14.90,14.90,97.80,1044229,28,19912,-64
2021-03-11 12:52:53,14.90,14.90,14.90,97.80,1036804,28,20335,-65
2021-03-11 12:53:24,14.90,14.90,14.90,97.90,1037103,28,20005,-67
2021-03-11 12:53:54,14.90,14.90,14.90,97.90,1037193,28,19906,-67
2021-03-11 12:54:25,14.80,14.80,14.80,98.00,1037095,28,19917,-68
2021-03-11 12:54:56,14.80,14.80,14.80,97.90,1044971,28,19909,-66
2021-03-11 12:55:27,14.80,14.80,14.80,98.10,1045021,28,20397,-64
2021-03-11 12:55:57,14.70,14.70,14.70,98.20,1045038,28,20335,-67
2021-03-11 12:56:28,14.70,14.70,14.70,98.10,1044797,28,20361,-66
2021-03-11 12:56:59,14.70,14.70,14.70,98.20,1040938,28,20257,-65
2021-03-11 12:57:30,14.70,14.70,14.70,98.30,1040928,28,20003,-67
2021-03-11 12:58:01,14.70,14.70,14.70,98.30,1044950,28,20294,-67
2021-03-11 12:58:31,14.80,14.80,14.80,98.70,1044663,28,19913,-66
2021-03-11 12:59:02,14.80,14.80,14.80,98.40,1045067,28,19909,-66
2021-03-11 12:59:33,14.80,14.80,14.80,98.30,1044772,28,19909,-66
2021-03-11 13:00:04,14.80,14.80,14.80,98.30,1041003,28,19916,-68
2021-03-11 13:00:35,14.80,14.80,14.80,98.30,1044976,28,19913,-65
2021-03-11 13:01:06,14.80,14.80,14.80,98.30,1045035,28,20070,-66
2021-03-11 13:01:36,14.80,14.80,14.80,98.40,1045054,28,19909,-65
2021-03-11 13:02:07,14.80,14.80,14.80,98.30,1044750,28,19905,-66
2021-03-11 13:02:38,14.80,14.80,14.80,98.40,1044940,28,19917,-66
2021-03-11 13:03:09,14.80,14.80,14.80,98.50,1040528,28,19909,-66
2021-03-11 13:03:39,14.80,14.80,14.80,98.50,1036772,28,19917,-66
2021-03-11 13:04:10,14.80,14.80,14.80,98.50,1036585,28,19977,-65
2021-03-11 13:04:41,14.80,14.80,14.80,98.60,1033057,28,19913,-66
2021-03-11 13:05:12,14.80,14.80,14.80,98.50,1037201,28,19992,-66
2021-03-11 13:05:43,14.80,14.80,14.80,98.60,1041015,28,20052,-65
2021-03-11 13:06:14,14.70,14.70,14.70,98.60,1045046,28,19944,-66
2021-03-11 13:06:44,14.70,14.70,14.70,98.70,1044903,28,19905,-65
2021-03-11 13:07:15,14.70,14.70,14.70,98.70,1044594,28,19909,-66
2021-03-11 13:07:46,14.80,14.80,14.80,98.90,1044689,28,19905,-66
2021-03-11 13:08:17,14.70,14.70,14.70,98.70,1040711,28,19909,-65
2021-03-11 13:08:48,14.70,14.70,14.70,98.80,1040919,28,19909,-66
2021-03-11 13:09:18,14.60,14.60,14.60,98.90,1040906,28,19910,-66
2021-03-11 13:09:49,14.60,14.60,14.60,98.90,1040566,28,20407,-66
2021-03-11 13:10:20,14.70,14.70,14.70,99.00,1045039,28,20387,-66
2021-03-11 13:10:51,14.60,14.60,14.60,98.90,1045047,28,19997,-66
2021-03-11 13:11:24,14.70,14.70,14.70,99.10,1040538,28,19951,-67
2021-03-11 13:11:54,14.70,14.70,14.70,99.00,1036041,28,19918,-66
2021-03-11 13:12:26,14.60,14.60,14.60,99.10,1032686,28,19910,-67
2021-03-11 13:12:57,14.60,14.60,14.60,99.40,1032926,28,19994,-65
2021-03-11 13:13:28,14.60,14.60,14.60,99.20,1036583,28,20020,-64
2021-03-11 13:13:58,14.60,14.60,14.60,99.30,1037132,28,19948,-66
2021-03-11 13:14:29,14.70,14.70,14.70,99.30,1040868,28,19931,-66
2021-03-11 13:15:00,14.70,14.70,14.70,99.30,1045066,28,19938,-67
2021-03-11 13:15:31,14.70,14.70,14.70,99.30,1044934,28,20423,-66
2021-03-11 13:16:02,14.60,14.60,14.60,99.30,1045132,28,19960,-66
2021-03-11 13:16:32,14.70,14.70,14.70,99.40,1044774,28,19915,-65
2021-03-11 13:17:03,14.60,14.60,14.60,99.40,1044776,28,19920,-67
2021-03-11 13:17:34,14.60,14.60,14.60,99.50,1044850,28,20387,-66
2021-03-11 13:18:05,14.50,14.50,14.50,99.40,1044998,28,19909,-66
2021-03-11 13:18:36,14.50,14.50,14.50,99.50,1040607,28,19909,-66
2021-03-11 13:19:07,14.50,14.50,14.50,99.50,1040815,28,20332,-66
2021-03-11 13:19:37,14.50,14.50,14.50,99.60,1040647,28,20000,-66
2021-03-11 13:20:09,14.50,14.50,14.50,99.70,1041106,28,20288,-65
2021-03-11 13:20:39,14.50,14.50,14.50,99.80,1044685,28,19916,-67
2021-03-11 13:21:10,14.50,14.50,14.50,99.80,1040653,28,20004,-66
2021-03-11 13:21:41,14.50,14.50,14.50,99.90,1044870,28,19915,-66
2021-03-11 13:22:13,14.50,14.50,14.50,99.80,1044960,28,20007,-67
2021-03-11 13:22:44,14.60,14.60,14.60,99.80,1044887,28,20335,-64
2021-03-11 13:23:15,14.50,14.50,14.50,99.80,1040078,28,19909,-66
2021-03-11 13:23:45,14.60,14.60,14.60,99.90,1036646,28,19905,-67
2021-03-11 13:24:16,14.50,14.50,14.50,99.90,1036808,28,19951,-65
2021-03-11 13:24:47,14.50,14.50,14.50,99.80,1036670,28,19993,-67
2021-03-11 13:25:18,14.50,14.50,14.50,99.90,1038223,28,19910,-66
2021-03-11 13:25:49,14.50,14.50,14.50,99.90,1033995,28,20293,-66
2021-03-11 13:26:19,14.50,14.50,14.50,99.90,1038418,28,20317,-66
2021-03-11 13:26:51,14.50,14.50,14.50,99.90,1038338,28,19916,-67
2021-03-11 13:27:22,14.50,14.50,14.50,99.90,1042562,28,19906,-64
2021-03-11 13:27:53,14.50,14.50,14.50,99.90,1042170,28,20174,-66
2021-03-11 13:28:23,14.40,14.40,14.40,99.90,1038319,28,19944,-64
2021-03-11 13:28:54,14.40,14.40,14.40,99.90,1037766,28,19948,-66
2021-03-11 13:29:25,14.40,14.40,14.40,99.90,1034456,28,19921,-66
2021-03-11 13:29:56,14.40,14.40,14.40,99.90,1038059,28,19910,-67
2021-03-11 13:30:27,14.40,14.40,14.40,99.90,1042152,28,19909,-65
2021-03-11 13:30:57,14.40,14.40,14.40,99.90,1037983,28,19909,-66
2021-03-11 13:31:28,14.40,14.40,14.40,99.90,1042276,28,19909,-67
2021-03-11 13:31:59,14.40,14.40,14.40,99.90,1040958,28,20396,-64
2021-03-11 13:32:30,14.40,14.40,14.40,99.90,1037002,28,19910,-64
2021-03-11 13:33:00,14.40,14.40,14.40,99.90,1040417,28,20369,-64
2021-03-11 13:33:31,14.40,14.40,14.40,99.90,1036815,28,19914,-65
2021-03-11 13:34:02,14.40,14.40,14.40,99.90,1037832,28,20389,-64
2021-03-11 13:34:34,14.40,14.40,14.40,99.90,1045118,28,19912,-65
2021-03-11 13:35:05,14.40,14.40,14.40,99.90,1045003,28,20219,-65
2021-03-11 13:35:36,14.40,14.40,14.40,99.90,1040782,28,19909,-65
2021-03-11 13:36:07,14.40,14.40,14.40,99.90,1040194,28,19975,-65
2021-03-11 13:36:38,14.40,14.40,14.40,99.90,1036681,28,20462,-64
2021-03-11 13:37:08,14.40,14.40,14.40,99.90,1032834,28,19920,-64
2021-03-11 13:37:39,14.40,14.40,14.40,99.90,1040718,28,20277,-65
2021-03-11 13:38:10,14.40,14.40,14.40,99.90,1040708,28,19905,-64
2021-03-11 13:38:41,14.40,14.40,14.40,99.90,1040957,28,20266,-64
2021-03-11 13:39:12,14.40,14.40,14.40,99.90,1040492,28,19962,-65
2021-03-11 13:39:42,14.40,14.40,14.40,99.90,1036713,28,20357,-64
2021-03-11 13:40:14,14.40,14.40,14.40,99.90,1040533,28,19916,-65
2021-03-11 13:40:44,14.40,14.40,14.40,99.90,1041130,28,20187,-65
2021-03-11 13:41:15,14.40,14.40,14.40,99.90,1044897,28,19915,-64
2021-03-11 13:41:46,14.40,14.40,14.40,99.90,1044621,28,19916,-65
2021-03-11 13:42:17,14.40,14.40,14.40,99.90,1044775,28,20371,-65
2021-03-11 13:42:48,14.40,14.40,14.40,99.90,1040344,28,19916,-65
2021-03-11 13:43:19,14.40,14.40,14.40,99.90,1040686,28,19929,-65
2021-03-11 13:43:50,14.40,14.40,14.40,99.90,1036318,28,19916,-66
2021-03-11 13:44:20,14.40,14.40,14.40,99.90,1032519,28,19953,-65
2021-03-11 13:44:51,14.40,14.40,14.40,99.90,1032866,28,19910,-65
2021-03-11 13:45:22,14.40,14.40,14.40,99.90,1036979,28,20247,-65
2021-03-11 13:45:53,14.40,14.40,14.40,99.90,1044770,28,19909,-65
2021-03-11 13:46:24,14.40,14.40,14.40,99.90,1044656,28,20044,-65
2021-03-11 13:46:54,14.40,14.40,14.40,99.90,1044811,28,19909,-66
2021-03-11 13:47:25,14.40,14.40,14.40,99.90,1040388,28,19939,-66
2021-03-11 13:47:56,14.40,14.40,14.40,99.90,1036625,28,19905,-66
2021-03-11 13:48:28,14.40,14.40,14.40,99.90,1036518,28,19913,-65
2021-03-11 13:48:59,14.40,14.40,14.40,99.90,1037178,28,19910,-65
2021-03-11 13:49:30,14.40,14.40,14.40,99.90,1040535,28,20004,-66
2021-03-11 13:50:00,14.40,14.40,14.40,99.90,1040024,28,20320,-66
2021-03-11 13:50:32,14.40,14.40,14.40,99.90,1040593,28,19905,-65
2021-03-11 13:51:03,14.40,14.40,14.40,99.90,1044874,28,19905,-65
2021-03-11 13:51:33,14.40,14.40,14.40,99.90,1044884,28,19905,-67
2021-03-11 13:52:04,14.30,14.30,14.30,99.90,1044858,28,19905,-67
2021-03-11 13:52:35,14.40,14.40,14.40,99.90,1044410,28,19940,-66
2021-03-11 13:53:06,14.30,14.30,14.30,99.90,1044410,28,19941,-66
2021-03-11 13:53:37,14.40,14.40,14.40,99.90,1040607,28,19912,-66
2021-03-11 13:54:08,14.40,14.40,14.40,99.90,1040503,28,20388,-66
2021-03-11 13:54:38,14.40,14.40,14.40,99.90,1032135,28,19953,-66
2021-03-11 13:55:09,14.40,14.40,14.40,99.90,1031804,28,19913,-66
2021-03-11 13:55:40,14.50,14.50,14.50,99.90,1032875,28,19910,-67
2021-03-11 13:56:11,14.50,14.50,14.50,99.90,1040841,28,20000,-66
2021-03-11 13:56:42,14.50,14.50,14.50,99.90,1040702,28,19905,-66
2021-03-11 13:57:13,14.50,14.50,14.50,99.90,1040420,28,19913,-66
2021-03-11 13:57:43,14.50,14.50,14.50,99.90,1036411,28,19906,-67
2021-03-11 13:58:14,14.40,14.40,14.40,99.90,1032543,28,19906,-66
2021-03-11 13:58:45,14.50,14.50,14.50,99.90,1036761,28,19947,-66
2021-03-11 13:59:16,14.50,14.50,14.50,99.90,1036829,28,20063,-67
2021-03-11 13:59:47,14.50,14.50,14.50,99.90,1036540,28,19964,-66
2021-03-11 14:00:18,14.50,14.50,14.50,99.90,1036183,28,19913,-66
2021-03-11 14:00:50,14.50,14.50,14.50,99.90,1028793,28,20013,-66
2021-03-11 14:01:20,14.50,14.50,14.50,99.90,1036713,28,19956,-66
2021-03-11 14:01:51,14.50,14.50,14.50,99.90,1036420,28,20348,-65
2021-03-11 14:02:22,14.60,14.60,14.60,99.90,1036592,28,19979,-66
2021-03-11 14:02:53,14.60,14.60,14.60,99.90,1032127,28,20001,-65
2021-03-11 14:03:24,14.60,14.60,14.60,99.90,1032562,28,20270,-67
2021-03-11 14:03:54,14.60,14.60,14.60,99.90,1036613,28,19906,-67
2021-03-11 14:04:25,14.60,14.60,14.60,99.90,1040839,28,19910,-67
2021-03-11 14:04:56,14.60,14.60,14.60,99.90,1044711,28,19955,-66
2021-03-11 14:05:27,14.60,14.60,14.60,99.90,1044729,28,19955,-65
2021-03-11 14:05:58,14.70,14.70,14.70,99.90,1044434,28,19912,-67
2021-03-11 14:06:29,14.70,14.70,14.70,99.90,1036515,28,19913,-66
2021-03-11 14:07:00,14.70,14.70,14.70,99.90,1035717,28,19913,-67
2021-03-11 14:07:30,14.60,14.60,14.60,99.90,1040696,28,19917,-66
2021-03-11 14:08:01,14.70,14.70,14.70,99.90,1040930,28,19996,-67
2021-03-11 14:08:32,14.70,14.70,14.70,99.90,1040640,28,19909,-67
2021-03-11 14:09:03,14.60,14.60,14.60,99.90,1040275,28,20000,-65
2021-03-11 14:09:34,14.70,14.70,14.70,99.90,1036474,28,19997,-66
2021-03-11 14:10:05,14.60,14.60,14.60,99.90,1036795,28,19906,-67
2021-03-11 14:10:36,14.60,14.60,14.60,99.90,1040374,28,19909,-67
2021-03-11 14:11:06,14.70,14.70,14.70,99.90,1036760,28,19992,-67
2021-03-11 14:11:37,14.70,14.70,14.70,99.90,1040614,28,19905,-67
2021-03-11 14:12:08,14.60,14.60,14.60,99.90,1040741,28,20340,-66
2021-03-11 14:12:39,14.60,14.60,14.60,99.90,1040643,28,20281,-66
2021-03-11 14:13:09,14.60,14.60,14.60,99.90,1040066,28,19950,-66
2021-03-11 14:13:40,14.60,14.60,14.60,99.90,1036823,28,19912,-66
2021-03-11 14:14:11,14.60,14.60,14.60,99.90,1044681,28,19928,-66
2021-03-11 14:14:42,14.60,14.60,14.60,99.90,1040482,28,19908,-67
2021-03-11 14:15:13,14.60,14.60,14.60,99.90,1040313,28,20000,-67
2021-03-11 14:15:43,14.60,14.60,14.60,99.90,1040315,28,20000,-66
2021-03-11 14:16:14,14.60,14.60,14.60,99.90,1040977,28,19906,-66
2021-03-11 14:16:45,14.60,14.60,14.60,99.90,1040750,28,19905,-65
2021-03-11 14:17:16,14.60,14.60,14.60,99.90,1036287,28,20013,-66
2021-03-11 14:17:46,14.60,14.60,14.60,99.90,1055828,23,19948,-71
2021-03-11 14:18:17,14.60,14.60,14.60,99.90,1031769,28,19957,-71
2021-03-11 14:18:48,14.60,14.60,14.60,99.90,1029548,28,20001,-69
2021-03-11 14:19:19,14.60,14.60,14.60,99.90,1035755,28,19912,-70
2021-03-11 14:19:50,14.60,14.60,14.60,99.90,1032632,28,19963,-69
2021-03-11 14:20:20,14.50,14.50,14.50,99.90,1028747,28,19910,-70
2021-03-11 14:20:52,14.50,14.50,14.50,99.90,1028605,28,20461,-70
2021-03-11 14:21:23,14.50,14.50,14.50,99.90,1028846,28,19906,-70
2021-03-11 14:21:54,14.50,14.50,14.50,99.90,1029020,28,20362,-70
2021-03-11 14:22:24,14.50,14.50,14.50,99.90,1024671,28,19937,-70
2021-03-11 14:22:55,14.50,14.50,14.50,99.90,1020283,29,19914,-70
2021-03-11 14:23:26,14.40,14.40,14.40,99.90,1017067,29,19947,-70
2021-03-11 14:23:57,14.40,14.40,14.40,99.90,1020796,28,19997,-70
2021-03-11 14:24:27,14.40,14.40,14.40,99.90,1024989,28,19993,-69
2021-03-11 14:24:58,14.30,14.30,14.30,99.90,1028938,28,19902,-69
2021-03-11 14:25:29,14.30,14.30,14.30,99.90,1028520,28,19928,-70
2021-03-11 14:26:00,14.30,14.30,14.30,99.90,1028478,28,19914,-69
2021-03-11 14:26:30,14.30,14.30,14.30,99.90,1028791,28,19969,-70
2021-03-11 14:27:01,14.20,14.20,14.20,99.90,1029466,28,20354,-70
2021-03-11 14:27:32,14.20,14.20,14.20,99.90,1029043,28,19907,-70
2021-03-11 14:28:03,14.20,14.20,14.20,99.90,1032713,28,20354,-70
2021-03-11 14:28:34,14.20,14.20,14.20,99.90,1032690,28,19906,-70
2021-03-11 14:29:05,14.10,14.10,14.10,99.90,1032648,28,19910,-69
2021-03-11 14:29:35,14.10,14.10,14.10,99.90,1032594,28,19906,-72
2021-03-11 14:30:06,14.10,14.10,14.10,99.90,1028868,28,20275,-69
2021-03-11 14:30:38,14.10,14.10,14.10,99.90,1032644,28,19949,-70
2021-03-11 14:31:10,14.10,14.10,14.10,99.90,1024583,29,19910,-69
2021-03-11 14:31:41,14.10,14.10,14.10,99.90,1017346,29,19966,-69
2021-03-11 14:32:12,14.10,14.10,14.10,99.90,1016791,29,20003,-70
2021-03-11 14:32:43,14.10,14.10,14.10,99.90,1017621,29,20463,-69
2021-03-11 14:33:14,14.20,14.20,14.20,99.90,1025112,28,19906,-69
2021-03-11 14:33:45,14.20,14.20,14.20,99.90,1028880,28,19910,-70
2021-03-11 14:34:18,14.20,14.20,14.20,99.90,1032607,28,19910,-71
2021-03-11 14:34:49,14.20,14.20,14.20,99.90,1028164,28,19907,-70
2021-03-11 14:35:20,14.20,14.20,14.20,99.90,1025173,28,19915,-71
2021-03-11 14:35:51,14.20,14.20,14.20,99.90,1024631,28,20391,-70
2021-03-11 14:36:21,14.30,14.30,14.30,99.90,1024897,28,19997,-71
2021-03-11 14:36:52,14.30,14.30,14.30,99.90,1028780,28,19910,-70
2021-03-11 14:37:23,14.30,14.30,14.30,99.90,1024781,28,20413,-70
2021-03-11 14:37:54,14.30,14.30,14.30,99.90,1028478,28,19910,-70
2021-03-11 14:38:24,14.30,14.30,14.30,99.90,1028680,28,20366,-70
2021-03-11 14:38:56,14.30,14.30,14.30,99.90,1028634,28,20268,-71
2021-03-11 14:39:27,14.30,14.30,14.30,99.90,1028891,28,19914,-70
2021-03-11 14:39:57,14.40,14.40,14.40,99.90,1028665,28,19910,-71
2021-03-11 14:40:28,14.30,14.30,14.30,99.90,1024520,29,19910,-70
2021-03-11 14:40:59,14.40,14.40,14.40,99.90,1020765,29,19930,-71
2021-03-11 14:41:30,14.40,14.40,14.40,99.90,1024829,28,19948,-71
2021-03-11 14:42:01,14.40,14.40,14.40,99.90,1028861,28,19942,-70
2021-03-11 14:42:31,14.40,14.40,14.40,99.90,1028789,28,19910,-70
2021-03-11 14:43:02,14.40,14.40,14.40,99.90,1032189,28,19910,-70
2021-03-11 14:43:33,14.40,14.40,14.40,99.90,1032701,28,19917,-69
2021-03-11 14:44:04,14.50,14.50,14.50,99.90,1032535,28,19960,-70
2021-03-11 14:44:34,14.50,14.50,14.50,99.90,1032465,28,19940,-70
2021-03-11 14:45:06,14.50,14.50,14.50,99.90,1032593,28,20007,-70
2021-03-11 14:45:37,14.60,14.60,14.60,99.90,1028364,28,19915,-71
2021-03-11 14:46:07,14.60,14.60,14.60,99.90,1024850,28,19997,-71
2021-03-11 14:46:38,14.60,14.60,14.60,99.90,1024499,29,20310,-70
2021-03-11 14:47:09,14.60,14.60,14.60,99.90,1024656,28,19911,-70
2021-03-11 14:47:40,14.70,14.70,14.70,99.90,1028762,28,19911,-71
2021-03-11 14:48:11,14.70,14.70,14.70,99.90,1032698,28,20417,-71
2021-03-11 14:48:42,14.70,14.70,14.70,99.90,1036520,28,19988,-71
2021-03-11 14:49:12,14.70,14.70,14.70,99.90,1032480,28,19910,-70
2021-03-11 14:49:43,14.70,14.70,14.70,99.90,1032454,28,19932,-70
2021-03-11 14:50:15,14.80,14.80,14.80,99.90,1032579,28,19937,-70
2021-03-11 14:50:46,14.80,14.80,14.80,99.90,1028997,28,19989,-70
2021-03-11 14:51:19,14.90,14.90,14.90,99.90,1028469,28,20378,-71
2021-03-11 14:51:51,15.10,15.10,15.10,99.90,1028529,28,19945,-71
2021-03-11 14:52:22,15.20,15.20,15.20,99.90,1029117,28,19961,-71
2021-03-11 14:52:53,15.30,15.30,15.30,99.90,1028701,28,20353,-71
2021-03-11 14:53:24,15.40,15.40,15.40,99.90,1032451,28,19906,-71
2021-03-11 14:53:54,15.50,15.50,15.50,99.90,1024608,29,19993,-71
2021-03-11 14:54:25,15.50,15.50,15.50,99.90,1024620,29,20291,-70
2021-03-11 14:54:56,15.60,15.60,15.60,99.90,1020465,29,20264,-71
2021-03-11 14:55:27,15.60,15.60,15.60,99.90,1020595,29,20292,-70
2021-03-11 14:55:58,15.60,15.60,15.60,99.90,1024661,28,19962,-71
2021-03-11 14:56:29,15.60,15.60,15.60,99.90,1024604,28,19907,-70
2021-03-11 14:57:01,15.50,15.50,15.50,99.90,1024476,29,19907,-71
2021-03-11 14:57:32,15.30,15.30,15.30,99.90,1024462,29,19917,-71
2021-03-11 14:58:02,15.30,15.30,15.30,99.90,1020583,29,19907,-69
2021-03-11 14:58:33,15.20,15.20,15.20,99.90,1021202,28,19914,-69
2021-03-11 14:59:04,15.30,15.30,15.30,99.90,1028497,28,19907,-70
2021-03-11 14:59:34,15.20,15.20,15.20,99.90,1024558,28,19913,-70
2021-03-11 15:00:05,15.20,15.20,15.20,99.90,1028642,28,20281,-69
2021-03-11 15:00:38,15.20,15.20,15.20,99.90,1032534,28,19906,-71
2021-03-11 15:01:10,15.10,15.10,15.10,99.90,1032506,28,20001,-69
2021-03-11 15:01:41,15.10,15.10,15.10,99.90,1032451,28,19906,-70
2021-03-11 15:02:12,15.10,15.10,15.10,99.90,1032505,28,19993,-70
2021-03-11 15:02:43,15.10,15.10,15.10,99.90,1028852,28,20014,-70
2021-03-11 15:03:14,15.00,15.00,15.00,99.90,1032198,28,20301,-70
2021-03-11 15:03:46,15.10,15.10,15.10,99.90,1027680,28,21285,-70
2021-03-11 15:04:17,15.00,15.00,15.00,99.90,1024737,28,19985,-69
2021-03-11 15:04:48,15.10,15.10,15.10,99.90,1024505,29,19919,-70
2021-03-11 15:05:19,15.00,15.00,15.00,99.90,1020913,29,20006,-71
2021-03-11 15:05:49,15.00,15.00,15.00,99.90,1020719,29,20462,-71
2021-03-11 15:06:20,15.00,15.00,15.00,99.90,1020555,29,20010,-70
2021-03-11 15:06:51,15.00,15.00,15.00,99.90,1020673,29,20391,-70
2021-03-11 15:07:22,15.00,15.00,15.00,99.90,1024668,28,19911,-70
2021-03-11 15:07:52,15.00,15.00,15.00,99.90,1020122,29,19915,-70
2021-03-11 15:08:23,15.00,15.00,15.00,99.90,1020423,29,19911,-71
2021-03-11 15:08:54,15.00,15.00,15.00,99.90,1020540,29,19918,-69
2021-03-11 15:09:25,14.90,14.90,14.90,99.90,1021081,28,20434,-69
2021-03-11 15:09:56,14.90,14.90,14.90,99.90,1028557,28,19914,-69
2021-03-11 15:10:27,14.90,14.90,14.90,99.90,1032386,28,19906,-70
2021-03-11 15:10:58,14.80,14.80,14.80,99.90,1032506,28,19906,-70
2021-03-11 15:11:28,14.90,14.90,14.90,99.90,1028732,28,19903,-70
2021-03-11 15:11:59,14.80,14.80,14.80,99.90,1032331,28,19906,-70
2021-03-11 15:12:30,14.90,14.90,14.90,99.90,1032433,28,19913,-70
2021-03-11 15:13:01,14.90,14.90,14.90,99.90,1028290,28,19913,-70
2021-03-11 15:13:32,14.90,14.90,14.90,99.90,1028371,28,20337,-70
2021-03-11 15:14:02,14.80,14.80,14.80,99.90,1024288,29,19903,-70
2021-03-11 15:14:33,14.80,14.80,14.80,99.90,1024618,28,19910,-70
2021-03-11 15:15:04,14.80,14.80,14.80,99.90,1024484,28,19911,-71
2021-03-11 15:15:35,14.80,14.80,14.80,99.90,1028710,28,19906,-70
2021-03-11 15:16:06,14.80,14.80,14.80,99.90,1032945,28,19909,-71
2021-03-11 15:16:37,14.80,14.80,14.80,99.90,1028916,28,20102,-70
2021-03-11 15:17:07,14.90,14.90,14.90,99.90,1028463,28,19906,-71
2021-03-11 15:17:38,14.90,14.90,14.90,99.90,1028328,28,19929,-71
2021-03-11 15:18:09,14.90,14.90,14.90,99.90,1028440,28,19918,-71
2021-03-11 15:18:40,14.90,14.90,14.90,99.90,1032512,28,19910,-71
2021-03-11 15:19:11,14.90,14.90,14.90,99.90,1032365,28,19910,-70
2021-03-11 15:19:41,14.90,14.90,14.90,99.90,1032100,28,19913,-71
2021-03-11 15:20:12,14.90,14.90,14.90,99.90,1032317,28,19920,-70
2021-03-11 15:20:43,14.90,14.90,14.90,99.90,1032598,28,20052,-70
2021-03-11 15:21:14,14.90,14.90,14.90,99.90,1036476,28,20391,-70
2021-03-11 15:21:45,14.80,14.80,14.80,99.90,1032368,28,19936,-70
2021-03-11 15:22:15,14.80,14.80,14.80,99.90,1032318,28,19910,-70
2021-03-11 15:22:46,14.80,14.80,14.80,99.90,1032290,28,20424,-73
2021-03-11 15:23:17,14.80,14.80,14.80,99.90,1032650,28,19980,-71
2021-03-11 15:23:48,14.80,14.80,14.80,99.90,1032834,28,20431,-71
2021-03-11 15:24:18,14.90,14.90,14.90,99.90,1032471,28,20354,-71
2021-03-11 15:24:49,14.80,14.80,14.80,99.90,1028506,28,20350,-71
2021-03-11 15:25:20,14.80,14.80,14.80,99.90,1024636,29,19917,-71
2021-03-11 15:25:51,14.70,14.70,14.70,99.90,1020596,29,20385,-70
2021-03-11 15:26:21,14.80,14.80,14.80,99.90,1024617,28,19914,-71
2021-03-11 15:26:52,14.80,14.80,14.80,99.90,1024520,29,19946,-71
2021-03-11 15:27:23,14.80,14.80,14.80,99.90,1024715,28,19914,-71
2021-03-11 15:27:54,14.80,14.80,14.80,99.90,1028723,28,19993,-71
2021-03-11 15:28:25,14.80,14.80,14.80,99.90,1032693,28,19937,-71
2021-03-11 15:28:56,14.90,14.90,14.90,99.90,1028262,28,19911,-71
2021-03-11 15:29:27,14.80,14.80,14.80,99.90,1024420,29,19911,-71
2021-03-11 15:29:58,14.90,14.90,14.90,99.90,1024399,29,19907,-70
2021-03-11 15:30:28,14.80,14.80,14.80,99.90,1020925,28,19907,-70
2021-03-11 15:30:59,14.80,14.80,14.80,99.90,1028557,28,20382,-71
2021-03-11 15:31:30,14.80,14.80,14.80,99.90,1028397,28,19910,-71
2021-03-11 15:32:01,14.80,14.80,14.80,99.90,1028485,28,19989,-70
2021-03-11 15:32:32,14.80,14.80,14.80,99.90,1028369,28,19906,-71
2021-03-11 15:33:03,14.80,14.80,14.80,99.90,1024152,28,19906,-71
2021-03-11 15:33:36,14.80,14.80,14.80,99.90,1028321,28,19913,-70
2021-03-11 15:34:06,14.80,14.80,14.80,99.90,1028813,28,19906,-71
2021-03-11 15:34:37,14.70,14.70,14.70,99.90,1028846,28,19906,-71
2021-03-11 15:35:08,14.70,14.70,14.70,99.90,1032271,28,19912,-71
2021-03-11 15:35:39,14.70,14.70,14.70,99.90,1032432,28,19977,-70
2021-03-11 15:36:10,14.60,14.60,14.60,99.90,1028283,28,19906,-70
2021-03-11 15:36:41,14.60,14.60,14.60,99.90,1028458,28,19993,-70
2021-03-11 15:37:12,14.60,14.60,14.60,99.90,1020544,29,19907,-70
2021-03-11 15:37:42,14.60,14.60,14.60,99.90,1024578,28,19942,-70
2021-03-11 15:38:17,14.60,14.60,14.60,99.90,1028667,28,19954,-70
2021-03-11 15:38:48,14.60,14.60,14.60,99.90,1026056,28,19914,-71
2021-03-11 15:39:19,14.60,14.60,14.60,99.90,1032578,28,19914,-70
2021-03-11 15:39:50,14.50,14.50,14.50,99.90,1032640,28,19906,-70
2021-03-11 15:40:20,14.50,14.50,14.50,99.90,1032591,28,20351,-70
2021-03-11 15:40:51,14.50,14.50,14.50,99.90,1028264,28,19918,-69
2021-03-11 15:41:22,14.50,14.50,14.50,99.90,1024380,29,19914,-70
2021-03-11 15:41:53,14.50,14.50,14.50,99.90,1020510,29,19997,-70
2021-03-11 15:42:24,14.50,14.50,14.50,99.90,1016697,29,19913,-70
2021-03-11 15:42:54,14.50,14.50,14.50,99.90,1020065,29,19951,-70
2021-03-11 15:43:25,14.50,14.50,14.50,99.90,1020629,29,19907,-70
2021-03-11 15:43:56,14.50,14.50,14.50,99.90,1020864,29,19949,-70
2021-03-11 15:44:27,14.40,14.40,14.40,99.90,1024792,28,19910,-72
2021-03-11 15:44:58,14.40,14.40,14.40,99.90,1028480,28,19934,-70
2021-03-11 15:45:29,14.40,14.40,14.40,99.90,1024633,28,19913,-70
2021-03-11 15:46:02,14.40,14.40,14.40,99.90,1028345,28,19993,-70
2021-03-11 15:46:33,14.40,14.40,14.40,99.90,1029007,28,20006,-70
2021-03-11 15:47:04,14.40,14.40,14.40,99.90,1032302,28,20525,-70
2021-03-11 15:47:34,14.40,14.40,14.40,99.90,1032762,28,20270,-70
2021-03-11 15:48:06,14.40,14.40,14.40,99.90,1032770,28,19906,-70
2021-03-11 15:48:37,14.40,14.40,14.40,99.90,1032846,28,19913,-71
2021-03-11 15:49:08,14.40,14.40,14.40,99.90,1032551,28,19909,-70
2021-03-11 15:49:39,14.40,14.40,14.40,99.90,1032363,28,19910,-70
2021-03-11 15:50:10,14.40,14.40,14.40,99.90,1032465,28,19910,-70
2021-03-11 15:50:41,14.40,14.40,14.40,99.90,1024924,28,20314,-70
2021-03-11 15:51:12,14.40,14.40,14.40,99.90,1028416,28,19917,-71
2021-03-11 15:51:43,14.40,14.40,14.40,99.90,1028204,28,20378,-70
2021-03-11 15:52:14,14.30,14.30,14.30,99.90,1021171,28,20010,-71
2021-03-11 15:52:46,14.30,14.30,14.30,99.90,1028420,28,20413,-71
2021-03-11 15:53:17,14.40,14.40,14.40,99.90,1024243,29,20458,-71
2021-03-11 15:53:47,14.30,14.30,14.30,99.90,1025154,28,19915,-70
2021-03-11 15:54:18,14.30,14.30,14.30,99.90,1032399,28,20375,-71
2021-03-11 15:54:49,14.30,14.30,14.30,99.90,1032475,28,19909,-71
2021-03-11 15:55:20,14.40,14.40,14.40,99.90,1028461,28,19995,-71
2021-03-11 15:55:51,14.30,14.30,14.30,99.90,1024413,29,19914,-70
2021-03-11 15:56:23,14.40,14.40,14.40,99.90,1024514,29,19910,-70
2021-03-11 15:56:54,14.40,14.40,14.40,99.90,1021212,28,19911,-70
2021-03-11 15:57:24,14.30,14.30,14.30,99.90,1028851,28,19957,-71
2021-03-11 15:57:55,14.30,14.30,14.30,99.90,1032323,28,19989,-71
2021-03-11 15:58:26,14.30,14.30,14.30,99.90,1028713,28,19990,-70
2021-03-11 15:58:57,14.30,14.30,14.30,99.90,1028156,28,19910,-70
2021-03-11 15:59:28,14.30,14.30,14.30,99.90,1020495,29,19911,-70
2021-03-11 15:59:59,14.30,14.30,14.30,99.90,1012762,29,20321,-70
2021-03-11 16:00:32,14.30,14.30,14.30,99.90,1012799,29,20319,-70
2021-03-11 16:01:03,14.30,14.30,14.30,99.90,1017630,29,20298,-70
2021-03-11 16:01:34,14.30,14.30,14.30,99.90,1025773,28,19930,-71
2021-03-11 16:02:05,14.20,14.20,14.20,99.90,1029466,28,19910,-71
2021-03-11 16:02:36,14.20,14.20,14.20,99.90,1028575,28,19911,-70
2021-03-11 16:03:06,14.20,14.20,14.20,99.90,1024173,29,19918,-71
2021-03-11 16:03:37,14.20,14.20,14.20,99.90,1020739,29,19918,-71
2021-03-11 16:04:08,14.20,14.20,14.20,99.90,1024288,29,20005,-70
2021-03-11 16:04:39,14.20,14.20,14.20,99.90,1024756,28,19917,-70
2021-03-11 16:05:10,14.20,14.20,14.20,99.90,1028603,28,19911,-70
2021-03-11 16:05:41,14.20,14.20,14.20,99.90,1024219,29,19907,-71
2021-03-11 16:06:11,14.20,14.20,14.20,99.90,1020303,29,19911,-70
2021-03-11 16:06:43,14.20,14.20,14.20,99.90,1020683,29,19954,-71
2021-03-11 16:07:14,14.20,14.20,14.20,99.90,1025092,28,19917,-70
2021-03-11 16:07:46,14.20,14.20,14.20,99.90,1024755,28,19963,-71
2021-03-11 16:08:17,14.20,14.20,14.20,99.90,1028279,28,19914,-70
2021-03-11 16:08:47,14.20,14.20,14.20,99.90,1028451,28,20350,-71
2021-03-11 16:09:18,14.20,14.20,14.20,99.90,1025034,28,20005,-71
2021-03-11 16:09:52,14.20,14.20,14.20,99.90,1032287,28,20424,-70
2021-03-11 16:10:23,14.10,14.10,14.10,99.90,1028087,28,19910,-70
2021-03-11 16:10:54,14.10,14.10,14.10,99.90,1024874,28,19911,-70
2021-03-11 16:11:24,14.10,14.10,14.10,99.90,1028337,28,20002,-70
2021-03-11 16:11:55,14.00,14.00,14.00,99.90,1024435,28,19907,-70
2021-03-11 16:12:26,14.10,14.10,14.10,99.90,1024015,29,19914,-70
2021-03-11 16:12:57,14.00,14.00,14.00,99.90,1019989,29,19907,-71
2021-03-11 16:13:28,14.00,14.00,14.00,99.90,1016850,29,19915,-70
2021-03-11 16:13:58,14.00,14.00,14.00,99.90,1024625,28,19910,-70
2021-03-11 16:14:29,14.00,14.00,14.00,99.90,1028491,28,20004,-70
2021-03-11 16:15:00,14.00,14.00,14.00,99.90,1032233,28,19910,-70
2021-03-11 16:15:31,14.00,14.00,14.00,99.90,1032672,28,20001,-70
2021-03-11 16:16:01,14.00,14.00,14.00,99.90,1032190,28,19981,-70
2021-03-11 16:16:32,13.90,13.90,13.90,99.90,1032316,28,19917,-70
2021-03-11 16:17:03,13.90,13.90,13.90,99.90,1032276,28,19910,-70
2021-03-11 16:17:34,13.90,13.90,13.90,99.90,1032389,28,19933,-70
2021-03-11 16:18:05,13.90,13.90,13.90,99.90,1027766,28,19918,-70
2021-03-11 16:18:35,13.90,13.90,13.90,99.90,1028112,28,19911,-70
2021-03-11 16:19:06,13.80,13.80,13.80,99.90,1028280,28,19906,-71
2021-03-11 16:19:43,13.90,13.90,13.90,99.90,1028489,28,19914,-70
2021-03-11 16:20:14,13.90,13.90,13.90,99.90,1029244,28,19917,-69
2021-03-11 16:20:45,13.80,13.80,13.80,99.90,1032084,28,19956,-70
2021-03-11 16:21:15,13.80,13.80,13.80,99.90,1028208,28,19946,-70
2021-03-11 16:21:46,13.80,13.80,13.80,99.90,1028601,28,19921,-71
2021-03-11 16:22:17,13.80,13.80,13.80,99.90,1032381,28,19941,-70
2021-03-11 16:22:48,13.80,13.80,13.80,99.90,1028044,28,19961,-71
2021-03-11 16:23:18,13.80,13.80,13.80,99.90,1032301,28,20007,-71
2021-03-11 16:23:49,13.80,13.80,13.80,99.90,1032356,28,20000,-71
2021-03-11 16:24:20,13.80,13.80,13.80,99.90,1032349,28,19993,-71
2021-03-11 16:24:50,13.80,13.80,13.80,99.90,1032577,28,20404,-70
2021-03-11 16:25:21,13.80,13.80,13.80,99.90,1032633,28,20374,-70
2021-03-11 16:25:53,13.80,13.80,13.80,99.90,1032492,28,19921,-69
2021-03-11 16:26:23,13.80,13.80,13.80,99.90,1032296,28,19945,-69
2021-03-11 16:26:54,13.80,13.80,13.80,99.90,1032362,28,19976,-70
2021-03-11 16:27:27,13.80,13.80,13.80,99.90,1028383,28,19979,-70
2021-03-11 16:27:58,13.70,13.70,13.70,99.90,1028758,28,19918,-71
2021-03-11 16:28:29,13.70,13.70,13.70,99.90,1028302,28,19910,-71
2021-03-11 16:29:00,13.70,13.70,13.70,99.90,1020673,29,19911,-70
2021-03-11 16:29:31,13.70,13.70,13.70,99.90,1024333,29,19914,-71
2021-03-11 16:30:01,13.60,13.60,13.60,99.90,1020605,29,19985,-71
2021-03-11 16:30:32,13.60,13.60,13.60,99.90,1024830,28,19907,-71
2021-03-11 16:31:03,13.60,13.60,13.60,99.90,1032485,28,20416,-71
2021-03-11 16:31:34,13.60,13.60,13.60,99.90,1032278,28,19905,-70
2021-03-11 16:32:07,13.60,13.60,13.60,99.90,1028292,28,19906,-71
2021-03-11 16:32:39,13.60,13.60,13.60,99.90,1028337,28,20390,-71
2021-03-11 16:33:09,13.50,13.50,13.50,99.90,1019890,29,19911,-70
2021-03-11 16:33:40,13.50,13.50,13.50,99.90,1021463,28,19994,-70
2021-03-11 16:34:11,13.40,13.40,13.40,99.90,1024268,29,20399,-70
2021-03-11 16:34:42,13.40,13.40,13.40,99.90,1024383,28,19993,-70
2021-03-11 16:35:12,13.40,13.40,13.40,99.90,1024276,28,19938,-71
2021-03-11 16:35:43,13.30,13.30,13.30,99.90,1020354,29,19907,-70
2021-03-11 16:36:14,13.30,13.30,13.30,99.90,1024130,29,19907,-70
2021-03-11 16:36:45,13.30,13.30,13.30,99.90,1024333,29,19906,-71
2021-03-11 16:37:15,13.20,13.20,13.20,99.90,1020496,29,19903,-70
2021-03-11 16:37:46,13.20,13.20,13.20,99.90,1028032,28,20009,-70
2021-03-11 16:38:18,13.10,13.10,13.10,99.90,1028197,28,19906,-71
2021-03-11 16:38:49,13.00,13.00,13.00,99.90,1024116,28,20453,-71
2021-03-11 16:39:20,12.90,12.90,12.90,99.90,1024433,28,19961,-70
2021-03-11 16:39:50,12.80,12.80,12.80,99.90,1024564,28,19902,-71
2021-03-11 16:40:21,12.70,12.70,12.70,99.90,1028338,28,19949,-71
2021-03-11 16:40:52,12.70,12.70,12.70,99.90,1032205,28,20356,-70
2021-03-11 16:41:23,12.60,12.60,12.60,99.90,1032225,28,19960,-71
2021-03-11 16:41:54,12.60,12.60,12.60,99.90,1032300,28,20290,-71
2021-03-11 16:42:25,12.60,12.60,12.60,99.90,1032197,28,19913,-71
2021-03-11 16:42:55,12.50,12.50,12.50,99.90,1027782,28,19907,-70
2021-03-11 16:43:26,12.50,12.50,12.50,99.90,1024256,29,19915,-71
2021-03-11 16:43:57,12.40,12.40,12.40,99.90,1024294,28,19907,-71
2021-03-11 16:44:28,12.40,12.40,12.40,99.90,1028308,28,19907,-72
2021-03-11 16:44:58,12.30,12.30,12.30,99.90,1032366,28,20401,-72
2021-03-11 16:45:29,12.20,12.20,12.20,99.90,1036177,28,19902,-72
2021-03-11 16:46:00,12.10,12.10,12.10,99.90,1032011,28,19960,-72
2021-03-11 16:46:31,12.10,12.10,12.10,99.90,1032394,28,19910,-72
2021-03-11 16:47:01,12.00,12.00,12.00,99.90,1032192,28,19910,-72
2021-03-11 16:47:32,11.90,11.90,11.90,99.90,1032292,28,20216,-73
2021-03-11 16:48:03,11.80,11.80,11.80,99.90,1032015,28,20008,-73
2021-03-11 16:48:34,11.80,11.80,11.80,99.90,1032251,28,19913,-73
2021-03-11 16:49:05,11.80,11.80,11.80,99.90,1024123,29,20005,-74
2021-03-11 16:49:36,11.70,11.70,11.70,99.90,1024524,28,19914,-74
2021-03-11 16:50:07,11.60,11.60,11.60,99.90,1024092,29,19918,-74
2021-03-11 16:50:43,11.60,11.60,11.60,99.90,1024382,28,19962,-74
2021-03-11 16:51:13,11.50,11.50,11.50,99.90,1028321,28,20345,-74
2021-03-11 16:51:45,11.50,11.50,11.50,99.90,1024118,29,19917,-74
2021-03-11 16:52:16,11.40,11.40,11.40,99.90,1025382,28,20338,-75
2021-03-11 16:52:47,11.20,11.20,11.20,99.90,1024357,29,20013,-76
2021-03-11 16:53:17,10.90,10.90,10.90,99.90,1020515,29,19923,-75
2021-03-11 16:53:48,10.70,10.70,10.70,99.90,1020795,29,19918,-75
2021-03-11 16:54:19,10.50,10.50,10.50,99.90,1020400,29,20351,-75
2021-03-11 16:54:50,10.40,10.40,10.40,99.90,1021447,29,19918,-75
2021-03-11 16:55:20,10.20,10.20,10.20,99.90,1020680,29,20021,-75
2021-03-11 16:55:51,10.10,10.10,10.10,99.90,1024952,28,19911,-75
2021-03-11 16:56:22,10.00,10.00,10.00,99.90,1024358,28,19910,-75
2021-03-11 16:56:53,9.90,9.90,9.90,99.90,1028570,28,19910,-76
2021-03-11 16:57:23,9.80,9.80,9.80,99.90,1028165,28,20017,-75
2021-03-11 16:57:54,9.80,9.80,9.80,99.90,1024190,28,19907,-74
2021-03-11 16:58:25,9.70,9.70,9.70,99.90,1028169,28,20385,-75
2021-03-11 16:58:56,9.60,9.60,9.60,99.90,1028630,28,19941,-74
2021-03-11 16:59:26,9.50,9.50,9.50,99.90,1031953,28,19906,-74
2021-03-11 16:59:57,9.40,9.40,9.40,99.90,1028622,28,19968,-76
2021-03-11 17:00:28,9.40,9.40,9.40,99.90,1033709,28,19992,-75
2021-03-11 17:00:59,9.30,9.30,9.30,99.90,1035431,28,19910,-74
2021-03-11 17:01:36,9.30,9.30,9.30,99.90,1034851,28,19910,-74
2021-03-11 17:02:06,9.30,9.30,9.30,99.90,1030717,28,20393,-74
2021-03-11 17:02:37,9.20,9.20,9.20,99.90,1026805,28,20022,-74
2021-03-11 17:03:08,9.20,9.20,9.20,99.90,1022878,29,19913,-75
2021-03-11 17:03:39,9.20,9.20,9.20,99.90,1023859,28,19918,-75
2021-03-11 17:04:09,9.20,9.20,9.20,99.90,1027592,29,19911,-74
2021-03-11 17:04:40,9.20,9.20,9.20,99.90,1027100,29,19956,-74
2021-03-11 17:05:12,9.20,9.20,9.20,99.90,1023676,29,19915,-75
2021-03-11 17:05:42,9.20,9.20,9.20,99.90,1027920,28,19917,-74
2021-03-11 17:06:13,9.20,9.20,9.20,99.90,1027842,28,19917,-75
2021-03-11 17:06:44,9.10,9.10,9.10,99.90,1031014,28,19978,-75
2021-03-11 17:07:15,9.10,9.10,9.10,99.90,1033773,28,19906,-74
2021-03-11 17:07:45,9.10,9.10,9.10,99.90,1035000,28,19906,-73
2021-03-11 17:08:16,9.10,9.10,9.10,99.90,1030194,28,19949,-73
2021-03-11 17:08:47,9.10,9.10,9.10,99.90,1026451,29,19938,-75
2021-03-11 17:09:18,9.10,9.10,9.10,99.90,1025738,28,19921,-74
2021-03-11 17:09:48,9.10,9.10,9.10,99.90,1022683,29,19922,-74
2021-03-11 17:10:19,9.00,9.00,9.00,99.90,1022382,29,19911,-74
2021-03-11 17:10:50,9.00,9.00,9.00,99.90,1026169,29,19945,-73
2021-03-11 17:11:24,9.00,9.00,9.00,99.90,1026255,29,19965,-74
2021-03-11 17:11:54,9.00,9.00,9.00,99.90,1022933,28,19967,-75
2021-03-11 17:12:25,9.00,9.00,9.00,99.90,1026058,29,19977,-73
2021-03-11 17:12:56,9.00,9.00,9.00,99.90,1022298,29,19911,-73
2021-03-11 17:13:27,9.10,9.10,9.10,99.90,1025786,28,19915,-74
2021-03-11 17:13:57,9.10,9.10,9.10,99.90,1030189,28,19917,-73
2021-03-11 17:14:28,9.10,9.10,9.10,99.90,1029825,28,19916,-73
2021-03-11 17:14:59,9.10,9.10,9.10,99.90,1029469,28,19910,-73
2021-03-11 17:15:31,9.10,9.10,9.10,99.90,1029556,28,19910,-73
2021-03-11 17:16:02,9.00,9.00,9.00,99.90,1029907,28,19914,-73
2021-03-11 17:16:32,9.10,9.10,9.10,99.90,1032911,28,20004,-74
2021-03-11 17:17:03,9.10,9.10,9.10,99.90,1032259,28,19943,-74
2021-03-11 17:17:34,9.00,9.00,9.00,99.90,1032156,28,19988,-74
2021-03-11 17:18:06,9.00,9.00,9.00,99.90,1032070,28,19950,-71
2021-03-11 17:18:37,9.10,9.10,9.10,99.90,1028633,28,19917,-74
2021-03-11 17:19:08,9.00,9.00,9.00,99.90,1028061,28,20378,-73
2021-03-11 17:19:38,9.00,9.00,9.00,99.90,1024277,29,19919,-73
2021-03-11 17:20:09,9.10,9.10,9.10,99.90,1024360,28,20018,-73
2021-03-11 17:20:40,9.00,9.00,9.00,99.90,1028454,28,20393,-74
2021-03-11 17:21:11,9.10,9.10,9.10,99.90,1028428,28,19907,-74
2021-03-11 17:21:42,9.00,9.00,9.00,99.90,1024034,28,20418,-74
2021-03-11 17:22:13,9.00,9.00,9.00,99.90,1020090,29,19965,-74
2021-03-11 17:22:43,9.00,9.00,9.00,99.90,1020420,29,19951,-74
2021-03-11 17:23:14,9.00,9.00,9.00,99.90,1020339,28,19955,-73
2021-03-11 17:23:45,9.00,9.00,9.00,99.90,1028231,28,19920,-74
2021-03-11 17:24:16,9.00,9.00,9.00,99.90,1028075,28,20429,-74
2021-03-11 17:24:47,9.00,9.00,9.00,99.90,1020128,29,19915,-74
2021-03-11 17:25:18,9.00,9.00,9.00,99.90,1016452,29,20453,-73
2021-03-11 17:25:49,9.00,9.00,9.00,99.90,1020407,29,19915,-74
2021-03-11 17:26:20,8.90,8.90,8.90,99.90,1024382,28,19910,-73
2021-03-11 17:26:51,8.90,8.90,8.90,99.90,1024400,28,19913,-73
2021-03-11 17:27:22,9.00,9.00,9.00,99.90,1028378,28,19906,-73
2021-03-11 17:27:53,9.00,9.00,9.00,99.90,1031936,28,19913,-73
2021-03-11 17:28:24,9.00,9.00,9.00,99.90,1031823,28,19910,-73
2021-03-11 17:28:54,9.00,9.00,9.00,99.90,1028369,28,19993,-73
2021-03-11 17:29:26,9.00,9.00,9.00,99.90,1028679,28,20001,-73
2021-03-11 17:29:57,9.00,9.00,9.00,99.90,1028476,28,19921,-73
2021-03-11 17:30:28,9.00,9.00,9.00,99.90,1028785,28,20359,-73
2021-03-11 17:30:59,9.00,9.00,9.00,99.90,1021253,29,20023,-74
2021-03-11 17:31:30,9.00,9.00,9.00,99.90,1020832,29,20283,-74
2021-03-11 17:32:02,9.00,9.00,9.00,99.90,1020689,29,19934,-74
2021-03-11 17:32:33,9.00,9.00,9.00,99.90,1021210,29,19907,-75
2021-03-11 17:33:03,8.90,8.90,8.90,99.90,1020946,29,20315,-74
2021-03-11 17:33:34,8.90,8.90,8.90,99.90,1017575,29,20398,-74
2021-03-11 17:34:06,9.00,9.00,9.00,99.90,1020762,29,19907,-74
2021-03-11 17:34:37,8.90,8.90,8.90,99.90,1020771,29,19907,-74
2021-03-11 17:35:08,9.00,9.00,9.00,99.90,1021360,28,19907,-74
2021-03-11 17:35:39,8.90,8.90,8.90,99.90,1025160,28,20449,-74
2021-03-11 17:36:11,8.90,8.90,8.90,99.90,1028903,28,19957,-74
2021-03-11 17:36:42,8.90,8.90,8.90,99.90,1028800,28,19959,-74
2021-03-11 17:37:12,8.90,8.90,8.90,99.90,1028861,28,20335,-74
2021-03-11 17:37:43,8.90,8.90,8.90,99.90,1028717,28,20012,-74
2021-03-11 17:38:14,8.90,8.90,8.90,99.90,1028939,28,20374,-73
2021-03-11 17:38:45,8.90,8.90,8.90,99.90,1032804,28,19957,-73
2021-03-11 17:39:18,8.90,8.90,8.90,99.90,1032710,28,20000,-73
2021-03-11 17:39:49,8.90,8.90,8.90,99.90,1028711,28,20378,-73
2021-03-11 17:40:20,8.90,8.90,8.90,99.90,1028650,28,19914,-74
2021-03-11 17:40:50,8.90,8.90,8.90,99.90,1025271,28,19910,-74
2021-03-11 17:41:21,9.00,9.00,9.00,99.90,1024606,29,19994,-73
2021-03-11 17:41:52,9.00,9.00,9.00,99.90,1020950,29,19950,-73
2021-03-11 17:42:27,9.00,9.00,9.00,99.90,1024890,28,20038,-73
2021-03-11 17:42:57,9.00,9.00,9.00,99.90,1028458,28,19902,-74
2021-03-11 17:43:28,9.00,9.00,9.00,99.90,1025343,28,19903,-73
2021-03-11 17:43:59,9.00,9.00,9.00,99.90,1025537,28,19906,-73
2021-03-11 17:44:30,9.00,9.00,9.00,99.90,1024635,28,20379,-73
2021-03-11 17:45:00,9.00,9.00,9.00,99.90,1024909,28,19910,-72
2021-03-11 17:45:31,9.00,9.00,9.00,99.90,1024948,28,19907,-73
2021-03-11 17:46:02,9.00,9.00,9.00,99.90,1028877,28,19913,-73
2021-03-11 17:46:33,9.00,9.00,9.00,99.90,1028634,28,19993,-72
2021-03-11 17:47:04,9.00,9.00,9.00,99.90,1028743,28,19902,-73
2021-03-11 17:47:35,9.00,9.00,9.00,99.90,1024820,29,19915,-73
2021-03-11 17:48:06,8.90,8.90,8.90,99.90,1024827,28,19907,-73
2021-03-11 17:48:36,9.00,9.00,9.00,99.90,1028896,28,19910,-73
2021-03-11 17:49:07,9.00,9.00,9.00,99.90,1028927,28,19953,-74
2021-03-11 17:49:38,9.00,9.00,9.00,99.90,1032607,28,19957,-74
2021-03-11 17:50:09,8.90,8.90,8.90,99.90,1028580,28,20382,-73
2021-03-11 17:50:40,8.90,8.90,8.90,99.90,1024625,29,19914,-74
2021-03-11 17:51:11,8.90,8.90,8.90,99.90,1024782,28,19949,-73
2021-03-11 17:51:42,8.90,8.90,8.90,99.90,1025105,28,19940,-73
2021-03-11 17:52:13,8.90,8.90,8.90,99.90,1024974,28,19911,-73
2021-03-11 17:52:44,9.00,9.00,9.00,99.90,1028485,28,20365,-73
2021-03-11 17:53:14,9.00,9.00,9.00,99.90,1028681,28,19917,-73
2021-03-11 17:53:46,8.90,8.90,8.90,99.90,1032805,28,19925,-73
2021-03-11 17:54:16,9.00,9.00,9.00,99.90,1028976,28,20388,-73
2021-03-11 17:54:47,9.00,9.00,9.00,99.90,1028603,28,19914,-75
2021-03-11 17:55:18,8.90,8.90,8.90,99.90,1024728,29,19938,-75
2021-03-11 17:55:49,9.00,9.00,9.00,99.90,1024627,29,19911,-73
2021-03-11 17:56:20,8.90,8.90,8.90,99.90,1024828,28,20497,-73
2021-03-11 17:56:51,8.90,8.90,8.90,99.90,1021164,29,19918,-74
2021-03-11 17:57:22,8.90,8.90,8.90,99.90,1024965,28,20398,-73
2021-03-11 17:57:53,8.90,8.90,8.90,99.90,1020709,29,19915,-74
2021-03-11 17:58:24,9.00,9.00,9.00,99.90,1021152,28,19907,-74
2021-03-11 17:58:54,9.00,9.00,9.00,99.90,1024700,29,19914,-73
2021-03-11 17:59:25,9.00,9.00,9.00,99.90,1021279,28,20400,-73
2021-03-11 17:59:56,9.00,9.00,9.00,99.90,1028728,28,19911,-73
2021-03-11 18:00:27,8.90,8.90,8.90,99.90,1029000,28,20421,-72
2021-03-11 18:00:58,9.00,9.00,9.00,99.90,1028623,28,19906,-73
2021-03-11 18:01:28,9.00,9.00,9.00,99.90,1028670,28,19910,-75
2021-03-11 18:01:59,8.90,8.90,8.90,99.90,1029054,28,19916,-73
2021-03-11 18:02:30,8.90,8.90,8.90,99.90,1033011,28,20346,-73
2021-03-11 18:03:01,8.90,8.90,8.90,99.90,1028348,28,19970,-72
2021-03-11 18:03:31,9.00,9.00,9.00,99.90,1028426,28,19921,-75
2021-03-11 18:04:02,8.90,8.90,8.90,99.90,1028741,28,20468,-73
2021-03-11 18:04:33,8.90,8.90,8.90,99.90,1029045,28,20453,-74
2021-03-11 18:05:05,9.00,9.00,9.00,99.90,1032694,28,19945,-75
2021-03-11 18:05:36,9.00,9.00,9.00,99.90,1028717,28,20398,-74
2021-03-11 18:06:07,9.00,9.00,9.00,99.90,1028757,28,19907,-74
2021-03-11 18:06:38,8.90,8.90,8.90,99.90,1024985,28,19918,-75
2021-03-11 18:07:08,8.90,8.90,8.90,99.90,1021077,29,19911,-75
2021-03-11 18:07:39,8.90,8.90,8.90,99.90,1020606,29,20387,-75
2021-03-11 18:08:10,8.90,8.90,8.90,99.90,1020902,29,19907,-74
2021-03-11 18:08:42,8.90,8.90,8.90,99.90,1025283,28,19957,-74
2021-03-11 18:09:13,8.90,8.90,8.90,99.90,1032935,28,19955,-74
2021-03-11 18:09:43,8.80,8.80,8.80,99.90,1028467,28,19917,-75
2021-03-11 18:10:14,8.90,8.90,8.90,99.90,1028758,28,19917,-75
2021-03-11 18:10:46,8.90,8.90,8.90,99.90,1028600,28,19993,-75
2021-03-11 18:11:16,8.90,8.90,8.90,99.90,1025199,28,19918,-74
2021-03-11 18:11:48,8.80,8.80,8.80,99.90,1024622,29,19914,-74
2021-03-11 18:12:20,8.90,8.90,8.90,99.90,1024824,29,19950,-74
2021-03-11 18:12:50,8.90,8.90,8.90,99.90,1025082,28,19907,-74
2021-03-11 18:13:21,8.90,8.90,8.90,99.90,1028492,28,19945,-75
2021-03-11 18:13:52,8.90,8.90,8.90,99.90,1028939,28,20033,-74
2021-03-11 18:14:23,8.90,8.90,8.90,99.90,1024919,28,20009,-74
2021-03-11 18:14:53,8.80,8.80,8.80,99.90,1028880,28,19917,-74
2021-03-11 18:15:24,8.80,8.80,8.80,99.90,1028710,28,20390,-75
2021-03-11 18:15:55,8.90,8.90,8.90,99.90,1028893,28,19975,-75
2021-03-11 18:16:26,8.90,8.90,8.90,99.90,1028828,28,20001,-75
2021-03-11 18:16:56,8.80,8.80,8.80,99.90,1024688,29,19906,-75
2021-03-11 18:17:28,8.80,8.80,8.80,99.90,1024956,28,19918,-74
2021-03-11 18:17:58,8.80,8.80,8.80,99.90,1024579,28,19914,-74
2021-03-11 18:18:29,8.80,8.80,8.80,99.90,1020834,29,19907,-74
2021-03-11 18:19:00,8.80,8.80,8.80,99.90,1024823,29,19903,-75
2021-03-11 18:19:31,8.80,8.80,8.80,99.90,1025026,28,19938,-74
2021-03-11 18:20:02,8.80,8.80,8.80,99.90,1024819,28,19913,-75
2021-03-11 18:20:33,8.80,8.80,8.80,99.90,1028785,28,19934,-75
2021-03-11 18:21:04,8.80,8.80,8.80,99.90,1024600,29,19937,-74
2021-03-11 18:21:35,8.80,8.80,8.80,99.90,1021098,29,19954,-74
2021-03-11 18:22:06,8.80,8.80,8.80,99.90,1024673,29,20389,-74
2021-03-11 18:22:37,8.80,8.80,8.80,99.90,1025164,28,19910,-74
2021-03-11 18:23:08,8.80,8.80,8.80,99.90,1024806,28,19907,-75
2021-03-11 18:23:38,8.80,8.80,8.80,99.90,1024987,28,19906,-74
2021-03-11 18:24:09,8.70,8.70,8.70,99.90,1020729,29,20384,-74
2021-03-11 18:24:40,8.70,8.70,8.70,99.90,1021022,29,19907,-74
2021-03-11 18:25:11,8.70,8.70,8.70,99.90,1020716,29,20030,-74
2021-03-11 18:25:42,8.80,8.80,8.80,99.90,1020840,29,19913,-74
2021-03-11 18:26:12,8.80,8.80,8.80,99.90,1016973,29,19914,-73
2021-03-11 18:26:43,8.80,8.80,8.80,99.90,1017039,29,19907,-74
2021-03-11 18:27:14,8.80,8.80,8.80,99.90,1021228,28,19903,-75
2021-03-11 18:27:45,8.80,8.80,8.80,99.90,1028810,28,20336,-74
2021-03-11 18:28:16,8.80,8.80,8.80,99.90,1029034,28,19937,-74
2021-03-11 18:28:47,8.80,8.80,8.80,99.90,1020668,29,19906,-74
2021-03-11 18:29:17,8.80,8.80,8.80,99.90,1013102,29,19912,-74
2021-03-11 18:29:48,8.70,8.70,8.70,99.90,1012846,29,19918,-74
2021-03-11 18:30:19,8.80,8.80,8.80,99.90,1013266,29,19963,-74
2021-03-11 18:30:50,8.80,8.80,8.80,99.90,1020941,29,19941,-74
2021-03-11 18:31:21,8.70,8.70,8.70,99.90,1017045,29,19914,-74
2021-03-11 18:31:52,8.80,8.80,8.80,99.90,1016976,29,19911,-74
2021-03-11 18:32:23,8.70,8.70,8.70,99.90,1017486,29,19994,-75
2021-03-11 18:32:54,8.80,8.80,8.80,99.90,1020288,29,19903,-75
2021-03-11 18:33:24,8.70,8.70,8.70,99.90,1012981,29,19911,-75
2021-03-11 18:33:55,8.70,8.70,8.70,99.90,1016740,29,20136,-74
2021-03-11 18:34:26,8.70,8.70,8.70,99.90,1016683,29,20008,-74
2021-03-11 18:34:57,8.70,8.70,8.70,99.90,1017121,29,19907,-74
2021-03-11 18:35:27,8.80,8.80,8.80,99.90,1021066,29,19903,-74
2021-03-11 18:35:58,8.80,8.80,8.80,99.90,1021319,28,19907,-74
2021-03-11 18:36:29,8.70,8.70,8.70,99.90,1024983,28,19994,-74
2021-03-11 18:37:00,8.70,8.70,8.70,99.90,1024725,29,19998,-74
2021-03-11 18:37:31,8.70,8.70,8.70,99.90,1024884,28,20046,-74
2021-03-11 18:38:02,8.70,8.70,8.70,99.90,1028484,28,19997,-74
2021-03-11 18:38:32,8.70,8.70,8.70,99.90,1028940,28,20008,-74
2021-03-11 18:39:03,8.70,8.70,8.70,99.90,1028980,28,19990,-74
2021-03-11 18:39:34,8.70,8.70,8.70,99.90,1032807,28,19906,-74
2021-03-11 18:40:06,8.70,8.70,8.70,99.90,1028669,28,19907,-74
2021-03-11 18:40:38,8.70,8.70,8.70,99.90,1021089,29,19907,-74
2021-03-11 18:41:10,8.70,8.70,8.70,99.90,1020429,29,19942,-74
2021-03-11 18:41:41,8.70,8.70,8.70,99.90,1021360,29,20410,-74
2021-03-11 18:42:12,8.70,8.70,8.70,99.90,1020985,29,20164,-74
2021-03-11 18:42:43,8.70,8.70,8.70,99.90,1017318,29,20374,-74
2021-03-11 18:43:14,8.70,8.70,8.70,99.90,1017090,29,19911,-74
2021-03-11 18:43:45,8.70,8.70,8.70,99.90,1013497,29,20400,-74
2021-03-11 18:44:16,8.70,8.70,8.70,99.90,1021282,29,19913,-74
2021-03-11 18:44:47,8.70,8.70,8.70,99.90,1021061,29,19907,-73
2021-03-11 18:45:20,8.70,8.70,8.70,99.90,1025243,28,20338,-73
2021-03-11 18:45:51,8.70,8.70,8.70,99.90,1028654,28,19902,-73
2021-03-11 18:46:22,8.70,8.70,8.70,99.90,1025342,28,19902,-73
2021-03-11 18:46:52,8.70,8.70,8.70,99.90,1025107,29,20337,-73
2021-03-11 18:47:23,8.70,8.70,8.70,99.90,1021586,29,19903,-74
2021-03-11 18:47:54,8.70,8.70,8.70,99.90,1025070,28,20001,-73
2021-03-11 18:48:25,8.70,8.70,8.70,99.90,1029336,28,19906,-74
2021-03-11 18:48:55,8.70,8.70,8.70,99.90,1033451,28,19902,-74
2021-03-11 18:49:26,8.70,8.70,8.70,99.90,1033018,28,20304,-74
2021-03-11 18:49:57,8.70,8.70,8.70,99.90,1033099,28,20016,-73
2021-03-11 18:50:28,8.70,8.70,8.70,99.90,1032958,28,20292,-73
2021-03-11 18:50:58,8.70,8.70,8.70,99.90,1032610,28,20059,-73
2021-03-11 18:51:29,8.70,8.70,8.70,99.90,1024724,29,19934,-73
2021-03-11 18:52:00,8.70,8.70,8.70,99.90,1024804,29,19910,-74
2021-03-11 18:52:31,8.70,8.70,8.70,99.90,1024459,29,19915,-74
2021-03-11 18:53:02,8.70,8.70,8.70,99.90,1020703,28,19918,-73
2021-03-11 18:53:32,8.70,8.70,8.70,99.90,1024679,29,19918,-73
2021-03-11 18:54:03,8.70,8.70,8.70,99.90,1016859,29,20290,-73
2021-03-11 18:54:34,8.70,8.70,8.70,99.90,1017539,29,19959,-73
2021-03-11 18:55:08,8.70,8.70,8.70,99.90,1020891,29,19915,-72
2021-03-11 18:55:39,8.70,8.70,8.70,99.90,1021885,28,19989,-73
2021-03-11 18:56:10,8.70,8.70,8.70,99.90,1024725,29,19949,-72
2021-03-11 18:56:41,8.70,8.70,8.70,99.90,1025261,28,19910,-73
2021-03-11 18:57:12,8.70,8.70,8.70,99.90,1025025,28,20449,-73
2021-03-11 18:57:43,8.70,8.70,8.70,99.90,1024889,28,19913,-73
2021-03-11 18:58:13,8.70,8.70,8.70,99.90,1028788,28,19985,-73
2021-03-11 18:58:44,8.70,8.70,8.70,99.90,1029000,28,19946,-74
2021-03-11 18:59:15,8.70,8.70,8.70,99.90,1024645,28,19906,-74
2021-03-11 18:59:46,8.70,8.70,8.70,99.90,1024576,28,19926,-75
2021-03-11 19:00:19,8.70,8.70,8.70,99.90,1020730,29,19927,-73
2021-03-11 19:00:50,8.80,8.80,8.80,99.90,1021198,29,20014,-73
2021-03-11 19:01:20,8.70,8.70,8.70,99.90,1024942,28,19915,-74
2021-03-11 19:01:51,8.70,8.70,8.70,99.90,1029040,28,19910,-73
2021-03-11 19:02:22,8.70,8.70,8.70,99.90,1028887,28,20448,-73
2021-03-11 19:02:53,8.70,8.70,8.70,99.90,1028583,28,20310,-73
2021-03-11 19:03:27,8.70,8.70,8.70,99.90,1024767,29,20310,-73
2021-03-11 19:03:58,8.70,8.70,8.70,99.90,1025265,28,19910,-73
2021-03-11 19:04:29,8.70,8.70,8.70,99.90,1029555,28,19907,-74
2021-03-11 19:05:00,8.80,8.80,8.80,99.90,1025341,28,19919,-74
2021-03-11 19:05:30,8.80,8.80,8.80,99.90,1024673,29,19921,-74
2021-03-11 19:06:01,8.80,8.80,8.80,99.90,1020547,29,19915,-72
2021-03-11 19:06:32,8.80,8.80,8.80,99.90,1020844,29,19911,-74
2021-03-11 19:07:03,8.80,8.80,8.80,99.90,1024955,28,20402,-74
2021-03-11 19:07:34,8.70,8.70,8.70,99.90,1024261,28,19911,-73
2021-03-11 19:08:05,8.70,8.70,8.70,99.90,1020839,29,19998,-73
2021-03-11 19:08:36,8.80,8.80,8.80,99.90,1016912,29,20050,-73
2021-03-11 19:09:07,8.70,8.70,8.70,99.90,1017026,29,19959,-73
2021-03-11 19:09:37,8.70,8.70,8.70,99.90,1016958,29,19942,-74
2021-03-11 19:10:08,8.70,8.70,8.70,99.90,1020908,28,19910,-73
2021-03-11 19:10:39,8.80,8.80,8.80,99.90,1020899,29,19911,-73
2021-03-11 19:11:10,8.80,8.80,8.80,99.90,1021017,29,19906,-74
2021-03-11 19:11:41,8.80,8.80,8.80,99.90,1016639,29,19950,-74
2021-03-11 19:12:12,8.70,8.70,8.70,99.90,1020796,29,19938,-73
2021-03-11 19:12:43,8.70,8.70,8.70,99.90,1024669,29,19906,-74
2021-03-11 19:13:14,8.80,8.80,8.80,99.90,1016667,29,19914,-75
2021-03-11 19:13:44,8.70,8.70,8.70,99.90,1024618,29,19906,-74
2021-03-11 19:14:16,8.80,8.80,8.80,99.90,1020757,29,19907,-74
2021-03-11 19:14:46,8.70,8.70,8.70,99.90,1021425,28,19982,-74
2021-03-11 19:15:17,8.70,8.70,8.70,99.90,1028698,28,19906,-74
2021-03-11 19:15:48,8.70,8.70,8.70,99.90,1028740,28,19948,-73
2021-03-11 19:16:19,8.70,8.70,8.70,99.90,1025023,28,19911,-73
2021-03-11 19:16:50,8.70,8.70,8.70,99.90,1025077,28,19910,-73
2021-03-11 19:17:21,8.70,8.70,8.70,99.90,1028578,28,19906,-72
2021-03-11 19:17:52,8.70,8.70,8.70,99.90,1020599,29,19911,-74
2021-03-11 19:18:23,8.70,8.70,8.70,99.90,1024875,28,19910,-73
2021-03-11 19:18:53,8.70,8.70,8.70,99.90,1028546,28,19907,-73
2021-03-11 19:19:24,8.70,8.70,8.70,99.90,1024689,28,19973,-73
2021-03-11 19:19:55,8.70,8.70,8.70,99.90,1020285,29,20001,-74
2021-03-11 19:20:27,8.70,8.70,8.70,99.90,1020817,29,20002,-74
2021-03-11 19:20:57,8.70,8.70,8.70,99.90,1016412,29,19913,-73
2021-03-11 19:21:28,8.70,8.70,8.70,99.90,1013004,29,19908,-74
2021-03-11 19:21:59,8.60,8.60,8.60,99.90,1016864,29,20365,-74
2021-03-11 19:22:30,8.70,8.70,8.70,99.90,1021150,28,19969,-73
2021-03-11 19:23:00,8.70,8.70,8.70,99.90,1028425,28,19910,-73
2021-03-11 19:23:31,8.70,8.70,8.70,99.90,1024330,29,19910,-73
2021-03-11 19:24:02,8.70,8.70,8.70,99.90,1016561,29,19911,-74
2021-03-11 19:24:33,8.70,8.70,8.70,99.90,1016946,29,19915,-73
2021-03-11 19:25:04,8.70,8.70,8.70,99.90,1017049,29,19998,-74
2021-03-11 19:25:35,8.70,8.70,8.70,99.90,1024844,28,19993,-73
2021-03-11 19:26:06,8.70,8.70,8.70,99.90,1028540,28,19917,-73
2021-03-11 19:26:36,8.70,8.70,8.70,99.90,1024895,28,19917,-73
2021-03-11 19:27:08,8.70,8.70,8.70,99.90,1028578,28,19910,-73
2021-03-11 19:27:38,8.70,8.70,8.70,99.90,1028750,28,19910,-73
2021-03-11 19:28:09,8.70,8.70,8.70,99.90,1032664,28,19913,-72
2021-03-11 19:28:40,8.70,8.70,8.70,99.90,1036505,28,19997,-72
2021-03-11 19:29:12,8.60,8.60,8.60,99.90,1028403,28,19910,-72
2021-03-11 19:29:43,8.70,8.70,8.70,99.90,1024335,29,19915,-73
2021-03-11 19:30:14,8.70,8.70,8.70,99.90,1020180,29,19915,-72
2021-03-11 19:30:45,8.70,8.70,8.70,99.90,1016644,29,19907,-72
2021-03-11 19:31:15,8.70,8.70,8.70,99.90,1013072,29,19908,-72
2021-03-11 19:31:46,8.60,8.60,8.60,99.90,1017030,29,19918,-72
2021-03-11 19:32:17,8.60,8.60,8.60,99.90,1024800,28,19911,-73
2021-03-11 19:32:48,8.60,8.60,8.60,99.90,1032154,28,19914,-73
2021-03-11 19:33:19,8.60,8.60,8.60,99.90,1028345,28,20395,-72
2021-03-11 19:33:50,8.70,8.70,8.70,99.90,1028624,28,19961,-72
2021-03-11 19:34:20,8.70,8.70,8.70,99.90,1024752,28,19910,-72
2021-03-11 19:34:51,8.70,8.70,8.70,99.90,1028955,28,19913,-72
2021-03-11 19:35:22,8.60,8.60,8.60,99.90,1024483,29,19911,-72
2021-03-11 19:35:53,8.60,8.60,8.60,99.90,1020706,29,19914,-72
2021-03-11 19:36:24,8.60,8.60,8.60,99.90,1020606,29,20302,-72
2021-03-11 19:36:57,8.60,8.60,8.60,99.90,1021147,28,19907,-72
2021-03-11 19:37:28,8.60,8.60,8.60,99.90,1025614,28,19942,-72
2021-03-11 19:37:58,8.60,8.60,8.60,99.90,1028304,28,19916,-72
2021-03-11 19:38:29,8.70,8.70,8.70,99.90,1028404,28,19910,-72
2021-03-11 19:39:00,8.70,8.70,8.70,99.90,1024686,28,19910,-72
2021-03-11 19:39:31,8.70,8.70,8.70,99.90,1024377,29,19922,-72
2021-03-11 19:40:03,8.60,8.60,8.60,99.90,1024466,29,20004,-73
2021-03-11 19:40:34,8.60,8.60,8.60,99.90,1024784,28,19914,-72
2021-03-11 19:41:04,8.60,8.60,8.60,99.90,1024725,28,19970,-72
2021-03-11 19:41:35,8.60,8.60,8.60,99.90,1028550,28,20034,-72
2021-03-11 19:42:06,8.70,8.70,8.70,99.90,1024496,29,20280,-72
2021-03-11 19:42:37,8.60,8.60,8.60,99.90,1021017,28,19911,-72
2021-03-11 19:43:08,8.70,8.70,8.70,99.90,1024163,29,20012,-72
2021-03-11 19:43:38,8.70,8.70,8.70,99.90,1020694,29,19949,-72
2021-03-11 19:44:09,8.70,8.70,8.70,99.90,1024554,29,19906,-73
2021-03-11 19:44:40,8.70,8.70,8.70,99.90,1024241,28,20299,-72
2021-03-11 19:45:11,8.70,8.70,8.70,99.90,1028588,28,20001,-72
2021-03-11 19:45:42,8.70,8.70,8.70,99.90,1028398,28,19922,-73
2021-03-11 19:46:13,8.70,8.70,8.70,99.90,1024535,29,20383,-72
2021-03-11 19:46:44,8.80,8.80,8.80,99.90,1020757,29,19911,-74
2021-03-11 19:47:14,8.80,8.80,8.80,99.90,1025637,28,20357,-72
2021-03-11 19:47:46,8.80,8.80,8.80,99.90,1025318,28,20345,-72
2021-03-11 19:48:17,8.70,8.70,8.70,99.90,1025084,28,20351,-72
2021-03-11 19:48:48,8.70,8.70,8.70,99.90,1024835,28,19910,-72
2021-03-11 19:49:18,8.80,8.80,8.80,99.90,1024942,28,19961,-71
2021-03-11 19:49:49,8.80,8.80,8.80,99.90,1024811,28,20300,-71
2021-03-11 19:50:20,8.70,8.70,8.70,99.90,1024886,28,19956,-72
2021-03-11 19:50:51,8.70,8.70,8.70,99.90,1028673,28,19962,-72
2021-03-11 19:51:22,8.70,8.70,8.70,99.90,1020979,29,19903,-72
2021-03-11 19:51:53,8.70,8.70,8.70,99.90,1025035,28,19907,-72
2021-03-11 19:52:24,8.70,8.70,8.70,99.90,1024536,28,19965,-72
2021-03-11 19:52:54,8.70,8.70,8.70,99.90,1020131,29,19913,-72
2021-03-11 19:53:25,8.70,8.70,8.70,99.90,1020105,29,19907,-72
2021-03-11 19:53:56,8.60,8.60,8.60,99.90,1020745,29,20418,-72
2021-03-11 19:54:27,8.70,8.70,8.70,99.90,1020936,28,19914,-72
2021-03-11 19:54:57,8.70,8.70,8.70,99.90,1028614,28,19913,-72
2021-03-11 19:55:28,8.70,8.70,8.70,99.90,1028117,28,20020,-72
2021-03-11 19:55:59,8.70,8.70,8.70,99.90,1028670,28,19970,-72
2021-03-11 19:56:30,8.70,8.70,8.70,99.90,1028555,28,20213,-72
2021-03-11 19:57:00,8.60,8.60,8.60,99.90,1028380,28,19913,-72
2021-03-11 19:57:31,8.60,8.60,8.60,99.90,1024302,29,19918,-72
2021-03-11 19:58:02,8.70,8.70,8.70,99.90,1024531,28,20426,-72
2021-03-11 19:58:33,8.70,8.70,8.70,99.90,1024503,29,19907,-71
2021-03-11 19:59:06,8.70,8.70,8.70,99.90,1024908,28,19990,-71
2021-03-11 19:59:37,8.70,8.70,8.70,99.90,1024265,29,19954,-72
2021-03-11 20:00:09,8.70,8.70,8.70,99.90,1020966,29,19990,-72
2021-03-11 20:00:41,8.70,8.70,8.70,99.90,1020559,29,19911,-71
2021-03-11 20:01:12,8.70,8.70,8.70,99.90,1021643,28,19962,-71
2021-03-11 20:01:42,8.70,8.70,8.70,99.90,1028870,28,20505,-73
2021-03-11 20:02:13,8.60,8.60,8.60,99.90,1032532,28,20400,-72
2021-03-11 20:02:44,8.70,8.70,8.70,99.90,1032387,28,19906,-72
2021-03-11 20:03:15,8.60,8.60,8.60,99.90,1024150,29,19909,-73
2021-03-11 20:03:46,8.60,8.60,8.60,99.90,1024360,29,19962,-73
2021-03-11 20:04:17,8.60,8.60,8.60,99.90,1020711,29,20426,-72
2021-03-11 20:04:48,8.60,8.60,8.60,99.90,1020689,29,19911,-72
2021-03-11 20:05:19,8.60,8.60,8.60,99.90,1024723,28,19913,-72
2021-03-11 20:05:49,8.60,8.60,8.60,99.90,1024463,28,20323,-72
2021-03-11 20:06:20,8.60,8.60,8.60,99.90,1020623,29,19974,-72
2021-03-11 20:06:51,8.60,8.60,8.60,99.90,1024483,29,20397,-72
2021-03-11 20:07:22,8.60,8.60,8.60,99.90,1024432,28,19913,-72
2021-03-11 20:07:52,8.70,8.70,8.70,99.90,1028247,28,19910,-71
2021-03-11 20:08:23,8.70,8.70,8.70,99.90,1028335,28,19902,-74
2021-03-11 20:08:54,8.70,8.70,8.70,99.90,1028320,28,19909,-73
2021-03-11 20:09:25,8.70,8.70,8.70,99.90,1024679,28,19926,-71
2021-03-11 20:09:55,8.70,8.70,8.70,99.90,1020623,29,19910,-72
2021-03-11 20:10:26,8.70,8.70,8.70,99.90,1024875,29,19910,-72
2021-03-11 20:10:57,8.70,8.70,8.70,99.90,1024881,28,19933,-71
2021-03-11 20:11:28,8.70,8.70,8.70,99.90,1025531,28,19911,-72
2021-03-11 20:11:59,8.70,8.70,8.70,99.90,1028436,28,19917,-72
2021-03-11 20:12:29,8.70,8.70,8.70,99.90,1028603,28,19906,-73
2021-03-11 20:13:00,8.70,8.70,8.70,99.90,1024236,28,20406,-71
2021-03-11 20:13:31,8.60,8.60,8.60,99.90,1024649,28,19915,-71
2021-03-11 20:14:02,8.60,8.60,8.60,99.90,1024166,28,19910,-74
2021-03-11 20:14:33,8.60,8.60,8.60,99.90,1020530,29,20418,-71
2021-03-11 20:15:04,8.60,8.60,8.60,99.90,1020825,29,19907,-72
2021-03-11 20:15:35,8.60,8.60,8.60,99.90,1024860,28,19911,-73
2021-03-11 20:16:06,8.60,8.60,8.60,99.90,1028540,28,19933,-73
2021-03-11 20:16:37,8.60,8.60,8.60,99.90,1032814,28,20297,-73
2021-03-11 20:17:07,8.60,8.60,8.60,99.90,1036284,28,20297,-73
2021-03-11 20:17:38,8.60,8.60,8.60,99.90,1028321,28,19916,-72
2021-03-11 20:18:11,8.60,8.60,8.60,99.90,1024065,29,20061,-73
2021-03-11 20:18:41,8.60,8.60,8.60,99.90,1044506,23,19997,-73
2021-03-11 20:19:12,8.60,8.60,8.60,99.90,1031500,28,19984,-73
2021-03-11 20:19:43,8.60,8.60,8.60,99.90,1036732,28,19999,-73
2021-03-11 20:20:14,8.60,8.60,8.60,99.90,1040616,28,20039,-73
2021-03-11 20:20:45,8.60,8.60,8.60,99.90,1044431,28,19947,-73
2021-03-11 20:21:16,8.60,8.60,8.60,99.90,1044777,28,19991,-72
2021-03-11 20:21:46,8.60,8.60,8.60,99.90,1045487,28,19905,-71
2021-03-11 20:22:17,8.60,8.60,8.60,99.90,1045923,28,19932,-73
2021-03-11 20:22:48,8.60,8.60,8.60,99.90,1041366,28,19905,-73
2021-03-11 20:23:19,8.60,8.60,8.60,99.90,1041542,28,19976,-72
2021-03-11 20:23:50,8.60,8.60,8.60,99.90,1037467,28,20361,-72
2021-03-11 20:24:21,8.60,8.60,8.60,99.90,1037906,28,19902,-71
2021-03-11 20:24:52,8.60,8.60,8.60,99.90,1041905,28,19902,-73
2021-03-11 20:25:25,8.60,8.60,8.60,99.90,1037539,28,19982,-71
2021-03-11 20:25:56,8.60,8.60,8.60,99.90,1036707,28,19983,-72
2021-03-11 20:26:27,8.60,8.60,8.60,99.90,1037727,28,19941,-72
2021-03-11 20:26:57,8.60,8.60,8.60,99.90,1041102,28,20416,-72
2021-03-11 20:27:28,8.60,8.60,8.60,99.90,1040290,28,20028,-72
2021-03-11 20:27:59,8.60,8.60,8.60,99.90,1036038,28,20254,-72
2021-03-11 20:28:30,8.60,8.60,8.60,99.90,1032112,28,19924,-72
2021-03-11 20:29:01,8.60,8.60,8.60,99.90,1028154,28,20047,-72
2021-03-11 20:29:31,8.60,8.60,8.60,99.90,1028112,28,19907,-72
2021-03-11 20:30:06,8.60,8.60,8.60,99.90,1027829,28,19945,-72
2021-03-11 20:30:37,8.60,8.60,8.60,99.90,1028110,28,19953,-73
2021-03-11 20:31:07,8.60,8.60,8.60,99.90,1028818,28,20376,-73
2021-03-11 20:31:38,8.60,8.60,8.60,99.90,1033593,28,19977,-73
2021-03-11 20:32:09,8.60,8.60,8.60,99.90,1040215,28,19910,-72
2021-03-11 20:32:40,8.60,8.60,8.60,99.90,1040618,28,19909,-73
2021-03-11 20:33:11,8.70,8.70,8.70,99.90,1036464,28,19944,-73
2021-03-11 20:33:41,8.60,8.60,8.60,99.90,1032796,28,19910,-73
2021-03-11 20:34:14,8.60,8.60,8.60,99.90,1032819,28,19909,-73
2021-03-11 20:34:44,8.60,8.60,8.60,99.90,1036922,28,19972,-73
2021-03-11 20:35:15,8.60,8.60,8.60,99.90,1036574,28,19914,-72
2021-03-11 20:35:46,8.60,8.60,8.60,99.90,1036214,28,19906,-73
2021-03-11 20:36:17,8.60,8.60,8.60,99.90,1031421,28,19906,-73
2021-03-11 20:36:47,8.60,8.60,8.60,99.90,1028145,28,19911,-72
2021-03-11 20:37:18,8.60,8.60,8.60,99.90,1028286,28,19997,-72
2021-03-11 20:37:49,8.60,8.60,8.60,99.90,1028179,28,19961,-72
2021-03-11 20:38:20,8.60,8.60,8.60,99.90,1032153,28,19910,-72
2021-03-11 20:38:50,8.60,8.60,8.60,99.90,1032232,28,20345,-72
2021-03-11 20:39:21,8.60,8.60,8.60,99.90,1036389,28,19905,-72
2021-03-11 20:39:52,8.60,8.60,8.60,99.90,1040008,28,19913,-72
2021-03-11 20:40:24,8.60,8.60,8.60,99.90,1036475,28,19933,-72
2021-03-11 20:40:55,8.60,8.60,8.60,99.90,1044291,28,20362,-72
2021-03-11 20:41:26,8.60,8.60,8.60,99.90,1044406,28,19912,-72
2021-03-11 20:41:57,8.60,8.60,8.60,99.90,1040038,28,19909,-72
2021-03-11 20:42:28,8.60,8.60,8.60,99.90,1039981,28,19932,-72
2021-03-11 20:42:58,8.60,8.60,8.60,99.90,1031645,28,19913,-72
2021-03-11 20:43:29,8.60,8.60,8.60,99.90,1032351,28,19916,-72
2021-03-11 20:44:00,8.60,8.60,8.60,99.90,1036183,28,19906,-72
2021-03-11 20:44:31,8.60,8.60,8.60,99.90,1032400,28,20381,-72
2021-03-11 20:45:02,8.60,8.60,8.60,99.90,1036115,28,19910,-72
2021-03-11 20:45:33,8.60,8.60,8.60,99.90,1036113,28,20392,-72
2021-03-11 20:46:04,8.60,8.60,8.60,99.90,1036370,28,19928,-72
2021-03-11 20:46:35,8.60,8.60,8.60,99.90,1040247,28,20012,-72
2021-03-11 20:47:05,8.50,8.50,8.50,99.90,1039994,28,19976,-72
2021-03-11 20:47:36,8.60,8.60,8.60,99.90,1036380,28,19933,-72
2021-03-11 20:48:07,8.50,8.50,8.50,99.90,1036413,28,20356,-72
2021-03-11 20:48:38,8.50,8.50,8.50,99.90,1036445,28,20000,-72
2021-03-11 20:49:09,8.60,8.60,8.60,99.90,1044321,28,19944,-72
2021-03-11 20:49:40,8.60,8.60,8.60,99.90,1040169,28,19915,-72
2021-03-11 20:50:11,8.60,8.60,8.60,99.90,1040111,28,19956,-72
2021-03-11 20:50:42,8.60,8.60,8.60,99.90,1031638,28,19910,-72
2021-03-11 20:51:13,8.60,8.60,8.60,99.90,1028109,28,20312,-72
2021-03-11 20:51:44,8.60,8.60,8.60,99.90,1028330,28,19915,-72
2021-03-11 20:52:14,8.60,8.60,8.60,99.90,1028328,28,19910,-72
2021-03-11 20:52:45,8.60,8.60,8.60,99.90,1032056,28,19910,-72
2021-03-11 20:53:16,8.60,8.60,8.60,99.90,1031860,28,19964,-72
2021-03-11 20:53:47,8.60,8.60,8.60,99.90,1032297,28,19912,-72
2021-03-11 20:54:18,8.60,8.60,8.60,99.90,1036066,28,19910,-71
2021-03-11 20:54:49,8.50,8.50,8.50,99.90,1032064,28,19910,-72
2021-03-11 20:55:20,8.50,8.50,8.50,99.90,1027915,28,19917,-72
2021-03-11 20:55:51,8.50,8.50,8.50,99.90,1028135,28,19907,-72
2021-03-11 20:56:21,8.50,8.50,8.50,99.90,1032349,28,19972,-72
2021-03-11 20:56:53,8.60,8.60,8.60,99.90,1036211,28,19993,-72
2021-03-11 20:57:24,8.60,8.60,8.60,99.90,1040166,28,20079,-72
2021-03-11 20:57:54,8.60,8.60,8.60,99.90,1035750,28,19975,-72
2021-03-11 20:58:25,8.60,8.60,8.60,99.90,1032309,28,20341,-72
2021-03-11 20:58:56,8.60,8.60,8.60,99.90,1035930,28,19917,-73
2021-03-11 20:59:27,8.50,8.50,8.50,99.90,1036291,28,19910,-73
2021-03-11 20:59:58,8.50,8.50,8.50,99.90,1039991,28,19912,-71
2021-03-11 21:00:29,8.50,8.50,8.50,99.90,1040032,28,20390,-71
2021-03-11 21:01:00,8.50,8.50,8.50,99.90,1044256,28,19911,-71
2021-03-11 21:01:31,8.50,8.50,8.50,99.90,1044292,28,19913,-71
2021-03-11 21:02:04,8.60,8.60,8.60,99.90,1044363,28,19905,-71
2021-03-11 21:02:38,8.60,8.60,8.60,99.90,1039353,28,19909,-71
2021-03-11 21:03:09,8.60,8.60,8.60,99.90,1039827,28,20388,-71
2021-03-11 21:03:39,8.60,8.60,8.60,99.90,1040089,28,19915,-71
2021-03-11 21:04:10,8.60,8.60,8.60,99.90,1036630,28,20310,-71
2021-03-11 21:04:41,8.60,8.60,8.60,99.90,1040194,28,19909,-71
2021-03-11 21:05:13,8.60,8.60,8.60,99.90,1037165,28,19902,-73
2021-03-11 21:05:44,8.60,8.60,8.60,99.90,1037591,28,19910,-71
2021-03-11 21:06:15,8.60,8.60,8.60,99.90,1041004,28,19909,-71
2021-03-11 21:06:46,8.60,8.60,8.60,99.90,1040843,28,20265,-71
2021-03-11 21:07:16,8.70,8.70,8.70,99.90,1040751,28,20070,-73
2021-03-11 21:07:47,8.70,8.70,8.70,99.90,1041312,28,20004,-71
2021-03-11 21:08:18,8.70,8.70,8.70,99.90,1041500,28,19913,-71
2021-03-11 21:08:49,8.60,8.60,8.60,99.90,1041038,28,19944,-71
2021-03-11 21:09:20,8.70,8.70,8.70,99.90,1036862,28,19916,-71
2021-03-11 21:09:50,8.70,8.70,8.70,99.90,1033125,28,19910,-71
2021-03-11 21:10:21,8.70,8.70,8.70,99.90,1029352,28,19910,-71
2021-03-11 21:10:53,8.70,8.70,8.70,99.90,1033196,28,20072,-72
2021-03-11 21:11:24,8.70,8.70,8.70,99.90,1036869,28,19917,-71
2021-03-11 21:11:54,8.70,8.70,8.70,99.90,1037339,28,20000,-72
2021-03-11 21:12:25,8.70,8.70,8.70,99.90,1041258,28,19920,-71
2021-03-11 21:12:56,8.70,8.70,8.70,99.90,1044677,28,19909,-71
2021-03-11 21:13:27,8.70,8.70,8.70,99.90,1040819,28,20344,-71
2021-03-11 21:13:58,8.70,8.70,8.70,99.90,1040959,28,19913,-71
2021-03-11 21:14:28,8.70,8.70,8.70,99.90,1040635,28,19955,-71
2021-03-11 21:14:59,8.70,8.70,8.70,99.90,1036727,28,20047,-71
2021-03-11 21:15:31,8.70,8.70,8.70,99.90,1041013,28,19920,-71
2021-03-11 21:16:02,8.70,8.70,8.70,99.90,1040814,28,19916,-71
2021-03-11 21:16:32,8.70,8.70,8.70,99.90,1040940,28,20482,-70
2021-03-11 21:17:03,8.70,8.70,8.70,99.90,1040871,28,19952,-71
2021-03-11 21:17:34,8.80,8.80,8.80,99.90,1041134,28,20421,-71
2021-03-11 21:18:05,8.80,8.80,8.80,99.90,1041044,28,19912,-71
2021-03-11 21:18:35,8.80,8.80,8.80,99.90,1037044,28,19932,-71
2021-03-11 21:19:06,8.80,8.80,8.80,99.90,1036823,28,19918,-72
2021-03-11 21:19:37,8.80,8.80,8.80,99.90,1036994,28,19922,-71
2021-03-11 21:20:09,8.80,8.80,8.80,99.90,1037105,28,19910,-72
2021-03-11 21:20:40,8.80,8.80,8.80,99.90,1040987,28,19916,-73
2021-03-11 21:21:10,8.80,8.80,8.80,99.90,1040849,28,19917,-72
2021-03-11 21:21:41,8.80,8.80,8.80,99.90,1041059,28,19958,-71
2021-03-11 21:22:12,8.80,8.80,8.80,99.90,1036693,28,19928,-72
2021-03-11 21:22:43,8.80,8.80,8.80,99.90,1032790,28,20423,-72
2021-03-11 21:23:14,8.80,8.80,8.80,99.90,1036321,28,19945,-72
2021-03-11 21:23:45,8.80,8.80,8.80,99.90,1032919,28,19929,-72
2021-03-11 21:24:16,8.80,8.80,8.80,99.90,1036764,28,19913,-71
2021-03-11 21:24:47,8.80,8.80,8.80,99.90,1032856,28,19910,-72
2021-03-11 21:25:18,8.80,8.80,8.80,99.90,1028634,28,19906,-71
2021-03-11 21:25:49,8.90,8.90,8.90,99.90,1028786,28,20036,-71
2021-03-11 21:26:19,8.90,8.90,8.90,99.90,1028967,28,20014,-71
2021-03-11 21:26:50,8.90,8.90,8.90,99.90,1037090,28,20000,-72
2021-03-11 21:27:21,8.90,8.90,8.90,99.90,1040963,28,20313,-72
2021-03-11 21:27:52,8.90,8.90,8.90,99.90,1040962,28,19967,-72
2021-03-11 21:28:23,8.90,8.90,8.90,99.90,1036601,28,20376,-71
2021-03-11 21:28:53,8.90,8.90,8.90,99.90,1028671,28,20470,-71
2021-03-11 21:29:24,8.80,8.80,8.80,99.90,1029096,28,19978,-72
2021-03-11 21:29:55,8.80,8.80,8.80,99.90,1037062,28,19910,-71
2021-03-11 21:30:26,8.90,8.90,8.90,99.90,1037355,28,20448,-72
2021-03-11 21:30:57,8.90,8.90,8.90,99.90,1045170,28,19909,-72
2021-03-11 21:31:27,8.90,8.90,8.90,99.90,1036267,28,19906,-72
2021-03-11 21:31:58,8.90,8.90,8.90,99.90,1032686,28,19914,-72
2021-03-11 21:32:29,8.90,8.90,8.90,99.90,1032617,28,19906,-72
2021-03-11 21:33:00,8.80,8.80,8.80,99.90,1032627,28,19953,-72
2021-03-11 21:33:31,8.90,8.90,8.90,99.90,1036650,28,19910,-72
2021-03-11 21:34:01,8.80,8.80,8.80,99.90,1028777,28,20405,-72
2021-03-11 21:34:32,8.80,8.80,8.80,99.90,1028715,28,19910,-71
2021-03-11 21:35:04,8.80,8.80,8.80,99.90,1032720,28,20001,-72
2021-03-11 21:35:35,8.80,8.80,8.80,99.90,1029039,28,19933,-71
2021-03-11 21:36:06,8.80,8.80,8.80,99.90,1032970,28,20000,-72
2021-03-11 21:36:37,8.80,8.80,8.80,99.90,1028585,28,19910,-72
2021-03-11 21:37:07,8.80,8.80,8.80,99.90,1028876,28,19938,-72
2021-03-11 21:37:38,8.80,8.80,8.80,99.90,1032875,28,19988,-72
2021-03-11 21:38:09,8.80,8.80,8.80,99.90,1036696,28,19914,-72
2021-03-11 21:38:40,8.80,8.80,8.80,99.90,1036674,28,19913,-72
2021-03-11 21:39:11,8.80,8.80,8.80,99.90,1036515,28,19909,-72
2021-03-11 21:39:42,8.80,8.80,8.80,99.90,1036781,28,19910,-72
2021-03-11 21:40:14,8.80,8.80,8.80,99.90,1032981,28,19918,-71
2021-03-11 21:40:45,8.80,8.80,8.80,99.90,1040371,28,19909,-71
2021-03-11 21:41:16,8.90,8.90,8.90,99.90,1041259,28,19980,-72
2021-03-11 21:41:47,8.90,8.90,8.90,99.90,1036628,28,19955,-72
2021-03-11 21:42:18,8.80,8.80,8.80,99.90,1036464,28,20364,-72
2021-03-11 21:42:48,8.80,8.80,8.80,99.90,1036051,28,19910,-73
2021-03-11 21:43:21,8.80,8.80,8.80,99.90,1037241,28,19910,-73
2021-03-11 21:43:52,8.70,8.70,8.70,99.90,1045105,28,19905,-73
2021-03-11 21:44:23,8.60,8.60,8.60,99.90,1040348,28,19909,-73
2021-03-11 21:44:53,8.40,8.40,8.40,99.90,1032667,28,19913,-73
2021-03-11 21:45:25,8.20,8.20,8.20,99.90,1036778,28,19959,-73
2021-03-11 21:45:56,8.10,8.10,8.10,99.90,1037021,28,19914,-74
2021-03-11 21:46:27,7.90,7.90,7.90,99.90,1036839,28,19927,-73
2021-03-11 21:46:58,7.80,7.80,7.80,99.90,1040396,28,19909,-73
2021-03-11 21:47:28,7.60,7.60,7.60,99.90,1036783,28,19992,-73
2021-03-11 21:47:59,7.60,7.60,7.60,99.90,1036985,28,19996,-73
2021-03-11 21:48:30,7.50,7.50,7.50,99.90,1045003,28,20372,-74
2021-03-11 21:49:01,7.40,7.40,7.40,99.90,1040863,28,19909,-73
2021-03-11 21:49:31,7.40,7.40,7.40,99.90,1029028,28,19914,-73
2021-03-11 21:50:03,7.30,7.30,7.30,99.90,1028312,28,19916,-73
2021-03-11 21:50:35,7.30,7.30,7.30,99.90,1029138,28,19906,-73
2021-03-11 21:51:06,7.20,7.20,7.20,99.90,1030186,28,19913,-72
2021-03-11 21:51:37,7.10,7.10,7.10,99.90,1036748,28,19912,-73
2021-03-11 21:52:08,7.10,7.10,7.10,99.90,1032303,28,19910,-72
2021-03-11 21:52:38,7.10,7.10,7.10,99.90,1032843,28,20381,-73
2021-03-11 21:53:09,7.00,7.00,7.00,99.90,1036626,28,20433,-73
2021-03-11 21:53:41,6.90,6.90,6.90,99.90,1036961,28,19906,-73
2021-03-11 21:54:12,6.90,6.90,6.90,99.90,1036291,28,19905,-72
2021-03-11 21:54:43,6.90,6.90,6.90,99.90,1032648,28,20671,-73
2021-03-11 21:55:14,6.80,6.80,6.80,99.90,1037146,28,19940,-73
2021-03-11 21:55:45,6.80,6.80,6.80,99.90,1037206,28,19908,-72
2021-03-11 21:56:16,6.70,6.70,6.70,99.90,1040814,28,19987,-72
2021-03-11 21:56:46,6.70,6.70,6.70,99.90,1036607,28,19933,-74
2021-03-11 21:57:17,6.70,6.70,6.70,99.90,1033131,28,19913,-73
2021-03-11 21:57:48,6.70,6.70,6.70,99.90,1036713,28,19905,-74
2021-03-11 21:58:19,6.60,6.60,6.60,99.90,1036670,28,20353,-74
2021-03-11 21:58:50,6.60,6.60,6.60,99.90,1040639,28,19987,-73
2021-03-11 21:59:21,6.60,6.60,6.60,99.90,1040881,28,19952,-74
2021-03-11 21:59:51,6.60,6.60,6.60,99.90,1040975,28,20469,-74
2021-03-11 22:00:23,6.50,6.50,6.50,99.90,1036598,28,19931,-74
2021-03-11 22:00:53,6.50,6.50,6.50,99.90,1032453,28,19956,-74
2021-03-11 22:01:24,6.50,6.50,6.50,99.90,1036520,28,19952,-74
2021-03-11 22:01:55,6.50,6.50,6.50,99.90,1032551,28,19913,-74
2021-03-11 22:02:26,6.50,6.50,6.50,99.90,1029005,28,20417,-74
2021-03-11 22:02:57,6.50,6.50,6.50,99.90,1028174,28,19977,-73
2021-03-11 22:03:27,6.40,6.40,6.40,99.90,1032746,28,19906,-74
2021-03-11 22:03:58,6.40,6.40,6.40,99.90,1032783,28,19910,-74
2021-03-11 22:04:29,6.40,6.40,6.40,99.90,1032831,28,20393,-73
2021-03-11 22:05:00,6.40,6.40,6.40,99.90,1036497,28,20001,-73
2021-03-11 22:05:31,6.40,6.40,6.40,99.90,1028695,28,20001,-73
2021-03-11 22:06:01,6.40,6.40,6.40,99.90,1037034,28,20416,-73
2021-03-11 22:06:32,6.40,6.40,6.40,99.90,1040735,28,19913,-73
2021-03-11 22:07:03,6.40,6.40,6.40,99.90,1040933,28,20000,-73
2021-03-11 22:07:34,6.40,6.40,6.40,99.90,1040253,28,19906,-73
2021-03-11 22:08:05,6.40,6.40,6.40,99.90,1029018,28,19981,-73
2021-03-11 22:08:36,6.40,6.40,6.40,99.90,1028468,28,19962,-73
2021-03-11 22:09:06,6.40,6.40,6.40,99.90,1028769,28,19910,-72
2021-03-11 22:09:38,6.40,6.40,6.40,99.90,1037048,28,19909,-73
2021-03-11 22:10:09,6.30,6.30,6.30,99.90,1036935,28,19968,-73
2021-03-11 22:10:40,6.40,6.40,6.40,99.90,1036801,28,19937,-72
2021-03-11 22:11:11,6.30,6.30,6.30,99.90,1036140,28,19906,-73
2021-03-11 22:11:42,6.30,6.30,6.30,99.90,1033013,28,19902,-72
2021-03-11 22:12:12,6.30,6.30,6.30,99.90,1032914,28,19912,-72
2021-03-11 22:12:43,6.30,6.30,6.30,99.90,1032579,28,20017,-72
2021-03-11 22:13:14,6.30,6.30,6.30,99.90,1036402,28,19910,-72
2021-03-11 22:13:45,6.30,6.30,6.30,99.90,1032739,28,20000,-72
2021-03-11 22:14:16,6.30,6.30,6.30,99.90,1032838,28,20035,-72
2021-03-11 22:14:47,6.30,6.30,6.30,99.90,1036589,28,19909,-73
2021-03-11 22:15:17,6.20,6.20,6.20,99.90,1032576,28,19974,-73
2021-03-11 22:15:48,6.20,6.20,6.20,99.90,1036830,28,20384,-72
2021-03-11 22:16:19,6.20,6.20,6.20,99.90,1036465,28,20293,-72
2021-03-11 22:16:50,6.20,6.20,6.20,99.90,1036884,28,19910,-72
2021-03-11 22:17:20,6.20,6.20,6.20,99.90,1036581,28,19941,-71
2021-03-11 22:17:51,6.10,6.10,6.10,99.90,1033106,28,19937,-72
2021-03-11 22:18:22,6.00,6.00,6.00,99.90,1041094,28,19909,-72
2021-03-11 22:18:53,6.00,6.00,6.00,99.90,1036705,28,20008,-72
2021-03-11 22:19:24,6.00,6.00,6.00,99.90,1036715,28,20237,-72
2021-03-11 22:19:55,5.90,5.90,5.90,99.90,1036638,28,19956,-72
2021-03-11 22:20:25,5.90,5.90,5.90,99.90,1040899,28,19928,-71
2021-03-11 22:20:56,5.80,5.80,5.80,99.90,1036684,28,19905,-71
2021-03-11 22:21:27,5.70,5.70,5.70,99.90,1032606,28,19906,-71
2021-03-11 22:21:58,5.70,5.70,5.70,99.90,1032330,28,20388,-69
2021-03-11 22:22:29,5.70,5.70,5.70,99.90,1033115,28,19906,-71
2021-03-11 22:22:59,5.60,5.60,5.60,99.90,1040981,28,20319,-71
2021-03-11 22:23:30,5.60,5.60,5.60,99.90,1044790,28,19905,-71
2021-03-11 22:24:01,5.50,5.50,5.50,99.90,1040504,28,19905,-71
2021-03-11 22:24:32,5.50,5.50,5.50,99.90,1036615,28,20251,-71
2021-03-11 22:25:03,5.50,5.50,5.50,99.90,1036440,28,19959,-72
2021-03-11 22:25:35,5.40,5.40,5.40,99.90,1036890,28,19952,-72
2021-03-11 22:26:06,5.40,5.40,5.40,99.90,1040638,28,19916,-72
2021-03-11 22:26:37,5.40,5.40,5.40,99.90,1040668,28,19909,-72
2021-03-11 22:27:08,5.40,5.40,5.40,99.90,1040248,28,19947,-73
2021-03-11 22:27:39,5.40,5.40,5.40,99.90,1036926,28,19944,-73
2021-03-11 22:28:09,5.30,5.30,5.30,99.90,1040733,28,19905,-73
2021-03-11 22:28:40,5.30,5.30,5.30,99.90,1036525,28,20137,-71
2021-03-11 22:29:11,5.30,5.30,5.30,99.90,1036691,28,19905,-72
2021-03-11 22:29:42,5.30,5.30,5.30,99.90,1032555,28,19918,-72
2021-03-11 22:30:13,5.40,5.40,5.40,99.90,1032674,28,19917,-72
2021-03-11 22:30:43,5.30,5.30,5.30,99.90,1040666,28,19982,-72
2021-03-11 22:31:14,5.30,5.30,5.30,99.90,1041266,28,19913,-71
2021-03-11 22:31:45,5.30,5.30,5.30,99.90,1045086,28,19939,-72
2021-03-11 22:32:16,5.30,5.30,5.30,99.90,1036348,28,19913,-72
2021-03-11 22:32:47,5.30,5.30,5.30,99.90,1032516,28,20516,-72
2021-03-11 22:33:18,5.30,5.30,5.30,99.90,1033398,28,19910,-72
2021-03-11 22:33:48,5.30,5.30,5.30,99.90,1029496,28,19910,-72
2021-03-11 22:34:19,5.30,5.30,5.30,99.90,1028632,28,19911,-72
2021-03-11 22:34:50,5.30,5.30,5.30,99.90,1028550,28,20341,-72
2021-03-11 22:35:21,5.30,5.30,5.30,99.90,1028473,28,19906,-73
2021-03-11 22:35:52,5.30,5.30,5.30,99.90,1032729,28,19910,-72
2021-03-11 22:36:22,5.30,5.30,5.30,99.90,1032562,28,19910,-72
2021-03-11 22:36:53,5.30,5.30,5.30,99.90,1032769,28,19938,-73
2021-03-11 22:37:24,5.30,5.30,5.30,99.90,1036669,28,19992,-73
2021-03-11 22:37:55,5.30,5.30,5.30,99.90,1041219,28,19999,-73
2021-03-11 22:38:25,5.30,5.30,5.30,99.90,1036590,28,19982,-73
2021-03-11 22:38:56,5.30,5.30,5.30,99.90,1036395,28,19909,-73
2021-03-11 22:39:27,5.30,5.30,5.30,99.90,1032768,28,19945,-73
2021-03-11 22:39:58,5.30,5.30,5.30,99.90,1037001,28,19969,-73
2021-03-11 22:40:29,5.30,5.30,5.30,99.90,1040833,28,20040,-74
2021-03-11 22:41:00,5.20,5.20,5.20,99.90,1040752,28,20309,-73
2021-03-11 22:41:30,5.20,5.20,5.20,99.90,1040325,28,19932,-73
2021-03-11 22:42:02,5.20,5.20,5.20,99.90,1036792,28,19910,-74
2021-03-11 22:42:32,5.20,5.20,5.20,99.90,1036929,28,19916,-73
2021-03-11 22:43:03,5.20,5.20,5.20,99.90,1036469,28,19956,-74
2021-03-11 22:43:34,5.20,5.20,5.20,99.90,1032672,28,19945,-73
2021-03-11 22:44:05,5.20,5.20,5.20,99.90,1036357,28,20348,-73
2021-03-11 22:44:36,5.20,5.20,5.20,99.90,1033031,28,20308,-73
2021-03-11 22:45:07,5.20,5.20,5.20,99.90,1032715,28,19971,-73
2021-03-11 22:45:37,5.10,5.10,5.10,99.90,1036184,28,19917,-73
2021-03-11 22:46:08,5.10,5.10,5.10,99.90,1033647,28,19910,-74
2021-03-11 22:46:39,5.10,5.10,5.10,99.90,1037674,28,20237,-73
2021-03-11 22:47:10,5.10,5.10,5.10,99.90,1045992,28,19964,-73
2021-03-11 22:47:40,5.10,5.10,5.10,99.90,1038418,28,19914,-73
2021-03-11 22:48:11,5.10,5.10,5.10,99.90,1038928,28,19944,-73
2021-03-11 22:48:42,5.10,5.10,5.10,99.90,1032914,28,20366,-73
2021-03-11 22:49:13,5.10,5.10,5.10,99.90,1028946,28,19910,-73
2021-03-11 22:49:43,5.10,5.10,5.10,99.90,1036782,28,19921,-72
2021-03-11 22:50:14,5.10,5.10,5.10,99.90,1032685,28,19914,-72
2021-03-11 22:50:45,5.10,5.10,5.10,99.90,1036696,28,19906,-72
2021-03-11 22:51:16,5.10,5.10,5.10,99.90,1036883,28,19940,-72
2021-03-11 22:51:47,5.10,5.10,5.10,99.90,1036717,28,20266,-72
2021-03-11 22:52:17,5.10,5.10,5.10,99.90,1036849,28,20285,-73
2021-03-11 22:52:48,5.10,5.10,5.10,99.90,1036541,28,19920,-72
2021-03-11 22:53:19,5.10,5.10,5.10,99.90,1040814,28,19905,-72
2021-03-11 22:53:50,5.10,5.10,5.10,99.90,1036820,28,19949,-72
2021-03-11 22:54:21,5.10,5.10,5.10,99.90,1040868,28,19909,-71
2021-03-11 22:54:51,5.10,5.10,5.10,99.90,1040659,28,19959,-71
2021-03-11 22:55:22,5.10,5.10,5.10,99.90,1036687,28,19996,-72
2021-03-11 22:55:53,5.10,5.10,5.10,99.90,1036607,28,19945,-71
2021-03-11 22:56:23,5.10,5.10,5.10,99.90,1040758,28,19909,-71
2021-03-11 22:56:55,5.10,5.10,5.10,99.90,1040825,28,19916,-71
2021-03-11 22:57:25,5.10,5.10,5.10,99.90,1040743,28,19913,-71
2021-03-11 22:57:56,5.10,5.10,5.10,99.90,1044373,28,19908,-71
2021-03-11 22:58:27,5.10,5.10,5.10,99.90,1037124,28,19940,-71
2021-03-11 22:58:58,5.10,5.10,5.10,99.90,1044794,28,20003,-71
2021-03-11 22:59:28,5.00,5.00,5.00,99.90,1044674,28,19992,-71
2021-03-11 22:59:59,5.10,5.10,5.10,99.90,1040510,28,19949,-71
2021-03-11 23:00:36,5.10,5.10,5.10,99.90,1036947,28,20004,-71
2021-03-11 23:01:07,5.10,5.10,5.10,99.90,1036555,28,19906,-71
2021-03-11 23:01:38,5.10,5.10,5.10,99.90,1029441,28,19938,-70
2021-03-11 23:02:09,5.10,5.10,5.10,99.90,1033405,28,19906,-70
2021-03-11 23:02:39,5.10,5.10,5.10,99.90,1031779,28,19964,-71
2021-03-11 23:03:11,5.10,5.10,5.10,99.90,1028557,28,19910,-70
2021-03-11 23:03:42,5.10,5.10,5.10,99.90,1036962,28,19941,-70
2021-03-11 23:04:12,5.10,5.10,5.10,99.90,1032842,28,19910,-70
2021-03-11 23:04:43,5.10,5.10,5.10,99.90,1036679,28,19910,-69
2021-03-11 23:05:14,5.10,5.10,5.10,99.90,1036425,28,19914,-70
2021-03-11 23:05:45,5.10,5.10,5.10,99.90,1036485,28,19910,-71
2021-03-11 23:06:16,5.10,5.10,5.10,99.90,1032440,28,19906,-71
2021-03-11 23:06:47,5.10,5.10,5.10,99.90,1032995,28,19980,-71
2021-03-11 23:07:17,5.10,5.10,5.10,99.90,1036695,28,20286,-71
2021-03-11 23:07:48,5.10,5.10,5.10,99.90,1036810,28,20344,-70
2021-03-11 23:08:19,5.10,5.10,5.10,99.90,1040878,28,19959,-71
2021-03-11 23:08:50,5.00,5.00,5.00,99.90,1040631,28,19909,-71
2021-03-11 23:09:22,5.10,5.10,5.10,99.90,1036396,28,19996,-71
2021-03-11 23:09:52,5.10,5.10,5.10,99.90,1040503,28,19909,-71
2021-03-11 23:10:52,5.10,5.10,5.10,99.90,1036552,28,19902,-72
2021-03-11 23:11:23,5.10,5.10,5.10,99.90,1040301,28,19920,-72
2021-03-11 23:11:54,5.10,5.10,5.10,99.90,1040357,28,19916,-72
2021-03-11 23:12:26,5.00,5.00,5.00,99.90,1044771,28,19905,-71
2021-03-11 23:12:56,5.00,5.00,5.00,99.90,1040225,28,19906,-72
2021-03-11 23:13:27,5.00,5.00,5.00,99.90,1036081,28,19905,-71
2021-03-11 23:13:58,5.00,5.00,5.00,99.90,1032575,28,19909,-71
2021-03-11 23:14:29,5.00,5.00,5.00,99.90,1032746,28,19906,-73
2021-03-11 23:14:59,5.00,5.00,5.00,99.90,1036874,28,19988,-73
2021-03-11 23:15:30,5.00,5.00,5.00,99.90,1036410,28,19972,-73
2021-03-11 23:16:01,4.90,4.90,4.90,99.90,1040476,28,19909,-73
2021-03-11 23:16:32,4.90,4.90,4.90,99.90,1040811,28,19996,-74
2021-03-11 23:17:03,4.90,4.90,4.90,99.90,1040796,28,19940,-73
2021-03-11 23:17:34,4.90,4.90,4.90,99.90,1036916,28,19996,-73
2021-03-11 23:18:05,4.90,4.90,4.90,99.90,1033011,28,19910,-73
2021-03-11 23:18:36,4.90,4.90,4.90,99.90,1032972,28,19929,-73
2021-03-11 23:19:10,4.90,4.90,4.90,99.90,1036995,28,20037,-74
2021-03-11 23:19:41,4.90,4.90,4.90,99.90,1040791,28,19909,-73
2021-03-11 23:20:12,4.90,4.90,4.90,99.90,1040600,28,19916,-73
2021-03-11 23:20:42,4.90,4.90,4.90,99.90,1044840,28,19916,-73
2021-03-11 23:21:14,4.90,4.90,4.90,99.90,1044824,28,20007,-73
2021-03-11 23:21:55,4.80,4.80,4.80,99.90,1036859,28,20420,-73
2021-03-11 23:22:25,4.80,4.80,4.80,99.90,1030743,28,19909,-72
2021-03-11 23:22:59,4.80,4.80,4.80,99.90,1028422,28,19917,-72
2021-03-11 23:23:31,4.80,4.80,4.80,99.90,1032252,28,19917,-72
2021-03-11 23:24:03,4.80,4.80,4.80,99.90,1041567,28,19952,-74
2021-03-11 23:24:34,4.80,4.80,4.80,99.90,1036551,28,19999,-71
2021-03-11 23:25:06,4.80,4.80,4.80,99.90,1036677,28,19967,-72
2021-03-11 23:25:37,4.80,4.80,4.80,99.90,1031840,28,19914,-72
2021-03-11 23:26:08,4.80,4.80,4.80,99.90,1033564,28,19960,-74
2021-03-11 23:26:39,4.80,4.80,4.80,99.90,1036394,28,19913,-71
2021-03-11 23:27:10,4.70,4.70,4.70,99.90,1032566,28,20412,-72
2021-03-11 23:27:41,4.70,4.70,4.70,99.90,1036374,28,19964,-71
2021-03-11 23:28:12,4.70,4.70,4.70,99.90,1037095,28,19909,-73
2021-03-11 23:28:43,4.80,4.80,4.80,99.90,1040593,28,19905,-72
2021-03-11 23:29:14,4.70,4.70,4.70,99.90,1044835,28,19923,-72
2021-03-11 23:29:44,4.70,4.70,4.70,99.90,1040310,28,19912,-72
2021-03-11 23:30:16,4.70,4.70,4.70,99.90,1036519,28,19920,-73
2021-03-11 23:30:48,4.70,4.70,4.70,99.90,1036465,28,19956,-73
2021-03-11 23:31:19,4.70,4.70,4.70,99.90,1036567,28,19937,-72
2021-03-11 23:31:50,4.70,4.70,4.70,99.90,1036745,28,20391,-72
2021-03-11 23:32:21,4.70,4.70,4.70,99.90,1036420,28,19910,-72
2021-03-11 23:32:52,4.70,4.70,4.70,99.90,1036115,28,19973,-73
2021-03-11 23:33:22,4.70,4.70,4.70,99.90,1036378,28,19909,-73
2021-03-11 23:33:53,4.70,4.70,4.70,99.90,1036771,28,19906,-72
2021-03-11 23:34:24,4.70,4.70,4.70,99.90,1044962,28,19905,-72
2021-03-11 23:34:55,4.70,4.70,4.70,99.90,1040668,28,19909,-72
2021-03-11 23:35:26,4.70,4.70,4.70,99.90,1036585,28,19905,-72
2021-03-11 23:35:57,4.70,4.70,4.70,99.90,1036283,28,20345,-72
2021-03-11 23:36:27,4.70,4.70,4.70,99.90,1036876,28,19905,-72
2021-03-11 23:36:58,4.70,4.70,4.70,99.90,1040733,28,19905,-73
2021-03-11 23:37:29,4.70,4.70,4.70,99.90,1040411,28,19916,-72
2021-03-11 23:38:00,4.70,4.70,4.70,99.90,1040144,28,19940,-72
2021-03-11 23:38:30,4.70,4.70,4.70,99.90,1040521,28,20008,-72
2021-03-11 23:39:01,4.70,4.70,4.70,99.90,1036539,28,19917,-72
2021-03-11 23:39:32,4.70,4.70,4.70,99.90,1040400,28,19917,-72
2021-03-11 23:40:03,4.70,4.70,4.70,99.90,1039929,28,20427,-72
2021-03-11 23:40:35,4.70,4.70,4.70,99.90,1041250,28,19909,-73
2021-03-11 23:41:06,4.70,4.70,4.70,99.90,1042067,28,19909,-72
2021-03-11 23:41:37,4.70,4.70,4.70,99.90,1033823,28,20290,-72
2021-03-11 23:42:08,4.70,4.70,4.70,99.90,1032586,28,19905,-72
2021-03-11 23:42:39,4.70,4.70,4.70,99.90,1028744,28,19910,-73
2021-03-11 23:43:10,4.70,4.70,4.70,99.90,1036473,28,19914,-72
2021-03-11 23:43:41,4.70,4.70,4.70,99.90,1040399,28,19984,-72
2021-03-11 23:44:12,4.70,4.70,4.70,99.90,1040670,28,20304,-72
2021-03-11 23:44:43,4.70,4.70,4.70,99.90,1036007,28,19906,-72
2021-03-11 23:45:14,4.70,4.70,4.70,99.90,1036832,28,19910,-72
2021-03-11 23:45:45,4.70,4.70,4.70,99.90,1040428,28,19909,-72
2021-03-11 23:46:16,4.70,4.70,4.70,99.90,1040787,28,19909,-72
2021-03-11 23:46:47,4.70,4.70,4.70,99.90,1040089,28,20361,-72
2021-03-11 23:47:18,4.70,4.70,4.70,99.90,1036228,28,19916,-72
2021-03-11 23:47:48,4.70,4.70,4.70,99.90,1032180,28,19961,-72
2021-03-11 23:48:22,4.70,4.70,4.70,99.90,1032427,28,19912,-72
2021-03-11 23:48:53,4.60,4.60,4.60,99.90,1032286,28,20017,-72
2021-03-11 23:49:24,4.70,4.70,4.70,99.90,1032183,28,19905,-72
2021-03-11 23:49:55,4.70,4.70,4.70,99.90,1036618,28,20347,-72
2021-03-11 23:50:27,4.70,4.70,4.70,99.90,1037202,28,19949,-72
2021-03-11 23:50:58,4.70,4.70,4.70,99.90,1036879,28,20372,-72
2021-03-11 23:51:29,4.70,4.70,4.70,99.90,1035605,28,20431,-72
2021-03-11 23:52:00,4.70,4.70,4.70,99.90,1032209,28,19948,-72
2021-03-11 23:52:31,4.70,4.70,4.70,99.90,1028539,28,20449,-72
2021-03-11 23:53:02,4.70,4.70,4.70,99.90,1032405,28,20448,-72
2021-03-11 23:53:32,4.70,4.70,4.70,99.90,1036213,28,20449,-72
2021-03-11 23:54:03,4.70,4.70,4.70,99.90,1040854,28,19928,-72
2021-03-11 23:54:34,4.70,4.70,4.70,99.90,1040308,28,20008,-72
2021-03-11 23:55:05,4.70,4.70,4.70,99.90,1040463,28,19955,-72
2021-03-11 23:55:36,4.70,4.70,4.70,99.90,1040067,28,20320,-72
2021-03-11 23:56:07,4.70,4.70,4.70,99.90,1036830,28,19909,-72
2021-03-11 23:56:39,4.70,4.70,4.70,99.90,1040732,28,19906,-72
2021-03-11 23:57:10,4.70,4.70,4.70,99.90,1040382,28,20000,-71
2021-03-11 23:57:40,4.70,4.70,4.70,99.90,1040403,28,20287,-71
2021-03-11 23:58:11,4.70,4.70,4.70,99.90,1044428,28,20096,-71
2021-03-11 23:58:42,4.70,4.70,4.70,99.90,1040614,28,19901,-71
2021-03-11 23:59:13,4.70,4.70,4.70,99.90,1040358,28,19966,-71
2021-03-11 23:59:44,4.70,4.70,4.70,99.90,1040360,28,20003,-71