2021-03-11 00:00:27,38.05,23.17,1.10,99.90,1027085,28,20106,-68 2021-03-11 00:00:58,34.45,21.10,1.10,99.90,1023476,28,20560,-68 2021-03-11 00:01:28,31.45,21.33,1.20,99.90,1023459,28,20019,-68 2021-03-11 00:01:59,32.38,21.83,1.20,99.90,1024016,28,20079,-68 2021-03-11 00:02:30,33.67,21.63,1.20,99.90,1027471,28,20033,-68 2021-03-11 00:03:00,33.60,21.73,1.20,99.90,1023082,28,22025,-68 2021-03-11 00:03:31,32.22,21.35,1.20,99.90,1023288,29,20070,-68 2021-03-11 00:04:02,30.77,21.33,1.20,99.90,1023302,29,20531,-68 2021-03-11 00:04:33,34.42,22.60,1.20,99.90,1027453,28,20033,-68 2021-03-11 00:05:06,35.38,22.50,1.20,99.90,1023048,28,20030,-67 2021-03-11 00:05:38,34.28,22.98,1.20,99.90,1023503,28,20110,-68 2021-03-11 00:06:09,35.08,21.92,1.20,99.90,1027699,28,20033,-68 2021-03-11 00:06:40,29.13,20.58,1.20,99.90,1027838,28,20026,-68 2021-03-11 00:07:10,32.03,21.92,1.20,99.90,1026817,28,20081,-68 2021-03-11 00:07:41,37.20,22.33,1.20,99.90,1019627,29,20375,-68 2021-03-11 00:08:12,32.05,21.83,1.20,99.90,1021847,28,20047,-68 2021-03-11 00:08:43,35.05,21.27,1.30,99.90,1031286,28,20010,-67 2021-03-11 00:09:14,32.03,20.63,1.20,99.90,1027014,28,20010,-68 2021-03-11 00:09:44,31.33,21.60,1.20,99.90,1027245,28,20014,-68 2021-03-11 00:10:15,32.58,21.83,1.20,99.90,1019289,29,20071,-68 2021-03-11 00:10:46,35.22,21.98,1.20,99.90,1015718,29,20100,-68 2021-03-11 00:11:16,33.03,21.70,1.20,99.90,1019482,28,20016,-68 2021-03-11 00:11:47,33.83,21.63,1.20,99.90,1019606,28,20024,-68 2021-03-11 00:12:18,28.77,20.58,1.20,99.90,1022356,28,20059,-68 2021-03-11 00:12:48,29.48,20.90,1.30,99.90,1027687,28,20114,-68 2021-03-11 00:13:19,31.67,22.08,1.20,99.90,1034708,28,20014,-68 2021-03-11 00:13:50,30.75,22.08,1.20,99.90,1031128,28,20033,-68 2021-03-11 00:14:20,33.45,22.10,1.30,99.90,1031654,28,20187,-68 2021-03-11 00:14:51,30.67,21.30,1.20,99.90,1031588,28,20018,-68 2021-03-11 00:15:23,33.78,21.98,1.30,99.90,1027318,28,20114,-68 2021-03-11 00:15:54,30.65,20.85,1.20,99.90,1027463,28,20022,-68 2021-03-11 00:16:25,34.67,21.05,1.20,99.90,1031262,28,20049,-68 2021-03-11 00:16:55,33.33,21.42,1.20,99.90,1032180,28,20053,-68 2021-03-11 00:17:26,33.17,21.45,1.20,99.90,1026454,28,20027,-68 2021-03-11 00:17:57,34.38,22.02,1.20,99.90,1026918,28,20030,-68 2021-03-11 00:18:28,30.67,20.42,1.20,99.90,1031235,28,20022,-68 2021-03-11 00:18:59,32.88,21.38,1.30,99.90,1026950,28,20018,-68 2021-03-11 00:19:29,34.83,21.25,1.30,99.90,1025351,28,20082,-68 2021-03-11 00:20:01,34.03,21.00,1.20,99.90,1022973,28,20046,-69 2021-03-11 00:20:32,33.60,21.10,1.30,99.90,1025467,28,20037,-68 2021-03-11 00:21:02,32.75,21.88,1.30,99.90,1023416,28,20164,-67 2021-03-11 00:21:33,30.20,21.17,1.20,99.90,1023604,28,20654,-68 2021-03-11 00:22:05,32.22,21.52,1.20,99.90,1024354,28,20027,-68 2021-03-11 00:22:36,32.13,20.48,1.20,99.90,1019553,29,20027,-68 2021-03-11 00:23:07,35.17,22.80,1.20,99.90,1019221,28,20685,-68 2021-03-11 00:23:37,31.75,20.92,1.20,99.90,1019764,29,20026,-69 2021-03-11 00:24:08,31.23,21.73,1.20,99.90,1028337,28,20073,-68 2021-03-11 00:24:39,30.33,20.25,1.20,99.90,1026846,28,20029,-68 2021-03-11 00:25:14,31.85,21.40,1.20,99.90,1022946,29,20411,-69 2021-03-11 00:25:45,30.48,20.33,1.10,99.90,1023283,29,20023,-68 2021-03-11 00:26:16,30.73,19.55,1.20,99.90,1023224,28,20445,-69 2021-03-11 00:26:47,32.85,21.35,1.20,99.90,1024100,28,20023,-68 2021-03-11 00:27:17,30.92,20.75,1.20,99.90,1023412,28,20499,-69 2021-03-11 00:27:48,29.15,20.13,1.20,99.90,1023337,28,20019,-68 2021-03-11 00:28:19,29.15,19.45,1.20,99.90,1026705,28,20473,-69 2021-03-11 00:28:50,28.33,19.60,1.20,99.90,1026533,28,20018,-68 2021-03-11 00:29:20,30.90,19.75,1.20,99.90,1028154,28,20019,-68 2021-03-11 00:29:51,30.63,20.30,1.20,99.90,1030246,28,20377,-68 2021-03-11 00:30:23,28.13,21.13,1.20,99.90,1026676,28,20038,-68 2021-03-11 00:30:53,30.23,19.25,1.20,99.90,1021220,28,20023,-68 2021-03-11 00:31:24,28.42,20.30,1.20,99.90,1023070,29,20127,-68 2021-03-11 00:31:55,27.13,18.75,1.20,99.90,1019287,29,20470,-68 2021-03-11 00:32:26,31.05,20.25,1.10,99.90,1019307,29,20027,-68 2021-03-11 00:32:57,29.30,19.70,1.20,99.90,1023022,29,20118,-68 2021-03-11 00:33:28,29.70,19.83,1.20,99.90,1019646,29,20090,-68 2021-03-11 00:33:59,26.05,18.52,1.10,99.90,1019664,29,20385,-68 2021-03-11 00:34:29,28.92,19.92,1.10,99.90,1015895,29,20025,-68 2021-03-11 00:35:00,28.88,19.45,1.10,99.90,1023388,29,20074,-68 2021-03-11 00:35:31,29.45,19.98,1.20,99.90,1023594,28,20016,-68 2021-03-11 00:36:02,28.02,18.60,1.20,99.90,1023680,28,20445,-67 2021-03-11 00:36:33,30.63,20.02,1.20,99.90,1027692,28,20023,-68 2021-03-11 00:37:03,28.55,18.92,1.20,99.90,1031228,28,20022,-67 2021-03-11 00:37:35,27.67,19.63,1.20,99.90,1034232,28,20033,-68 2021-03-11 00:38:06,29.92,19.48,1.20,99.90,1035977,28,20433,-67 2021-03-11 00:38:37,32.08,18.95,1.20,99.90,1035035,28,20018,-68 2021-03-11 00:39:07,26.75,18.48,1.30,99.90,1026692,28,20023,-67 2021-03-11 00:39:38,27.63,18.27,1.30,99.90,1030384,28,20046,-68 2021-03-11 00:40:11,27.30,18.77,1.30,99.90,1027186,28,20042,-68 2021-03-11 00:40:42,29.63,19.42,1.30,99.90,1023752,28,20019,-69 2021-03-11 00:41:13,25.35,17.92,1.30,99.90,1027445,28,20021,-68 2021-03-11 00:41:44,29.67,19.42,1.30,99.90,1027486,28,20488,-67 2021-03-11 00:42:15,27.88,18.55,1.30,99.90,1019790,28,20114,-68 2021-03-11 00:42:46,26.98,18.10,1.40,99.90,1023641,28,20062,-69 2021-03-11 00:43:17,25.20,18.30,1.40,99.90,1027184,28,20043,-68 2021-03-11 00:43:48,28.00,19.40,1.40,99.90,1031259,28,20018,-68 2021-03-11 00:44:18,28.25,19.45,1.40,99.90,1027027,28,20061,-68 2021-03-11 00:44:49,25.80,17.52,1.40,99.90,1022803,29,20106,-68 2021-03-11 00:45:20,27.67,18.48,1.40,99.90,1020832,28,20505,-68 2021-03-11 00:45:51,27.27,19.27,1.40,99.90,1027549,28,20011,-68 2021-03-11 00:46:22,26.13,19.05,1.40,99.90,1035040,28,20013,-66 2021-03-11 00:46:52,23.63,17.55,1.40,99.90,1035079,28,20113,-68 2021-03-11 00:47:23,24.83,17.95,1.40,99.90,1030135,28,20081,-68 2021-03-11 00:47:54,27.33,18.23,1.40,99.90,1026943,28,20457,-68 2021-03-11 00:48:24,29.40,18.75,1.40,99.90,1030813,28,20080,-68 2021-03-11 00:48:55,26.70,18.35,1.40,99.90,1019190,28,20023,-68 2021-03-11 00:49:26,25.35,17.73,1.40,99.90,1020754,29,20148,-68 2021-03-11 00:49:56,25.88,18.17,1.40,99.90,1019319,29,20701,-68 2021-03-11 00:50:27,27.05,18.15,1.40,99.90,1018886,29,20020,-68 2021-03-11 00:50:58,27.10,18.23,1.40,99.90,1027072,28,20014,-68 2021-03-11 00:51:29,25.63,18.08,1.50,99.90,1027141,28,20018,-68 2021-03-11 00:52:00,24.85,18.38,1.50,99.90,1027525,28,20033,-68 2021-03-11 00:52:31,23.40,16.15,1.50,99.90,1027356,28,20019,-68 2021-03-11 00:53:01,24.80,17.92,1.50,99.90,1024321,28,20015,-68 2021-03-11 00:53:32,25.35,17.52,1.50,99.90,1026145,28,20027,-68 2021-03-11 00:54:03,23.50,17.85,1.50,99.90,1022687,28,20070,-67 2021-03-11 00:54:34,30.25,18.38,1.50,99.90,1022064,28,20156,-69 2021-03-11 00:55:07,22.65,16.98,1.50,99.90,1022969,29,20023,-68 2021-03-11 00:55:38,25.42,18.67,1.50,99.90,1023103,28,20015,-68 2021-03-11 00:56:09,25.85,18.58,1.50,99.90,1023042,28,20019,-68 2021-03-11 00:56:39,26.27,18.75,1.50,99.90,1023913,28,20043,-68 2021-03-11 00:57:10,23.90,17.17,1.50,99.90,1027168,28,20393,-68 2021-03-11 00:57:41,24.90,16.80,1.50,99.90,1023176,29,20011,-68 2021-03-11 00:58:12,27.27,17.73,1.50,99.90,1019177,29,20031,-68 2021-03-11 00:58:42,26.38,17.58,1.50,99.90,1023062,29,20477,-68 2021-03-11 00:59:13,26.98,18.23,1.50,99.90,1027158,28,20045,-68 2021-03-11 00:59:44,23.55,16.70,1.50,99.90,1027324,28,20010,-68 2021-03-11 01:00:19,26.02,18.05,1.50,99.90,1024935,28,20106,-68 2021-03-11 01:00:49,29.35,18.38,1.50,99.90,1023951,28,20031,-68 2021-03-11 01:01:20,24.10,16.67,1.50,99.90,1030425,28,20018,-68 2021-03-11 01:01:51,27.90,17.65,1.50,99.90,1026821,28,20086,-68 2021-03-11 01:02:21,27.23,17.73,1.50,99.90,1019336,28,20485,-68 2021-03-11 01:02:52,25.50,17.88,1.50,99.90,1023111,29,20572,-68 2021-03-11 01:03:23,27.58,18.25,1.40,99.90,1030004,28,20029,-68 2021-03-11 01:03:54,26.65,17.73,1.40,99.90,1025382,28,20227,-68 2021-03-11 01:04:25,32.42,18.67,1.40,99.90,1025674,28,20440,-68 2021-03-11 01:04:55,26.00,17.17,1.40,99.90,1026066,28,20509,-68 2021-03-11 01:05:28,26.77,17.50,1.40,99.90,1026971,28,20518,-68 2021-03-11 01:05:59,26.00,17.75,1.40,99.90,1029633,28,20038,-68 2021-03-11 01:06:29,26.92,18.48,1.40,99.90,1032480,28,20054,-68 2021-03-11 01:07:00,26.00,17.52,1.40,99.90,1034570,28,20434,-68 2021-03-11 01:07:31,26.05,18.27,1.40,99.90,1027234,28,20106,-68 2021-03-11 01:08:01,25.40,17.15,1.40,99.90,1022797,28,20110,-68 2021-03-11 01:08:32,27.23,18.27,1.40,99.90,1023310,28,20018,-68 2021-03-11 01:09:04,24.48,16.80,1.40,99.90,1022905,28,20015,-67 2021-03-11 01:09:34,26.30,18.77,1.40,99.90,1023025,28,20389,-68 2021-03-11 01:10:06,26.48,18.98,1.40,99.90,1031273,28,20509,-67 2021-03-11 01:10:37,26.80,18.17,1.40,99.90,1019365,28,20114,-68 2021-03-11 01:11:08,27.20,17.48,1.40,99.90,1023204,28,20524,-68 2021-03-11 01:11:39,24.17,17.80,1.40,99.90,1030929,28,20098,-68 2021-03-11 01:12:15,24.60,17.85,1.40,99.90,1031121,28,20076,-68 2021-03-11 01:12:46,25.85,17.60,1.40,99.90,1027194,28,20384,-68 2021-03-11 01:13:17,26.73,18.80,1.40,99.90,1030984,28,20014,-68 2021-03-11 01:13:48,23.98,17.50,1.40,99.90,1031188,28,20021,-68 2021-03-11 01:14:18,26.80,18.38,1.40,99.90,1027294,28,20140,-68 2021-03-11 01:14:49,26.13,16.70,1.40,99.90,1031194,28,20010,-68 2021-03-11 01:15:20,27.08,17.67,1.40,99.90,1022974,29,20050,-68 2021-03-11 01:15:50,25.60,17.80,1.50,99.90,1023317,29,20008,-68 2021-03-11 01:16:21,24.42,16.52,1.50,99.90,1023146,29,20106,-68 2021-03-11 01:16:53,22.92,17.20,1.50,99.90,1027232,28,20057,-68 2021-03-11 01:17:23,26.42,17.42,1.50,99.90,1027195,28,20046,-68 2021-03-11 01:17:54,27.65,19.30,1.50,99.90,1027305,28,20552,-68 2021-03-11 01:18:26,25.05,17.48,1.50,99.90,1016105,29,20043,-68 2021-03-11 01:18:57,23.98,17.17,1.50,99.90,1022611,29,20066,-68 2021-03-11 01:19:28,27.65,18.08,1.50,99.90,1026962,28,20461,-67 2021-03-11 01:19:59,25.30,17.05,1.50,99.90,1026812,28,20018,-68 2021-03-11 01:20:29,22.42,16.38,1.50,99.90,1022178,29,20015,-68 2021-03-11 01:21:00,25.45,16.75,1.50,99.90,1024038,28,20083,-68 2021-03-11 01:21:31,25.02,17.40,1.50,99.90,1025466,28,20018,-68 2021-03-11 01:22:02,24.90,17.40,1.50,99.90,1026066,28,20563,-68 2021-03-11 01:22:33,28.15,17.38,1.50,99.90,1027330,28,20082,-68 2021-03-11 01:23:04,24.38,16.23,1.50,99.90,1031068,28,20092,-68 2021-03-11 01:23:35,23.20,16.50,1.60,99.90,1027302,28,20041,-68 2021-03-11 01:24:06,27.52,17.35,1.60,99.90,1026866,28,20571,-68 2021-03-11 01:24:37,25.73,17.45,1.60,99.90,1027209,28,20412,-68 2021-03-11 01:25:08,23.33,17.10,1.60,99.90,1023395,28,20011,-68 2021-03-11 01:25:39,24.92,16.77,1.60,99.90,1031134,28,20010,-68 2021-03-11 01:26:09,21.50,16.70,1.60,99.90,1031235,28,20025,-68 2021-03-11 01:26:40,23.00,16.25,1.60,99.90,1029342,28,20018,-68 2021-03-11 01:27:11,24.33,17.70,1.60,99.90,1025891,28,20050,-68 2021-03-11 01:27:41,24.95,16.98,1.60,99.90,1023174,28,20074,-68 2021-03-11 01:28:12,23.98,17.30,1.60,99.90,1023065,29,20154,-68 2021-03-11 01:28:43,24.65,16.73,1.60,99.90,1023032,28,20019,-68 2021-03-11 01:29:15,25.83,16.15,1.60,99.90,1026888,28,20030,-68 2021-03-11 01:29:46,25.45,16.95,1.60,99.90,1027068,28,20389,-68 2021-03-11 01:30:17,21.35,15.60,1.60,99.90,1020738,28,20015,-67 2021-03-11 01:30:48,21.70,16.05,1.60,99.90,1019162,29,20077,-68 2021-03-11 01:31:19,23.08,16.17,1.60,99.90,1030279,28,20123,-68 2021-03-11 01:31:50,22.40,16.02,1.60,99.90,1031087,28,20048,-68 2021-03-11 01:32:20,21.88,15.73,1.60,99.90,1019146,29,20016,-68 2021-03-11 01:32:51,23.73,16.00,1.70,99.90,1014577,29,20040,-69 2021-03-11 01:33:22,23.98,16.80,1.70,99.90,1018518,28,20798,-68 2021-03-11 01:33:52,23.33,16.13,1.70,99.90,1019379,29,20016,-68 2021-03-11 01:34:23,24.20,16.48,1.70,99.90,1026805,28,20011,-68 2021-03-11 01:34:53,24.73,16.45,1.70,99.90,1035464,28,20005,-69 2021-03-11 01:35:24,23.08,16.30,1.70,99.90,1037643,28,20041,-68 2021-03-11 01:35:55,25.35,16.15,1.70,99.90,1040003,28,20097,-68 2021-03-11 01:36:25,21.80,15.07,1.70,99.90,1039302,28,20021,-68 2021-03-11 01:36:56,22.67,15.88,1.70,99.90,1038753,28,20052,-68 2021-03-11 01:37:27,21.75,15.45,1.70,99.90,1035989,28,20377,-68 2021-03-11 01:37:57,22.55,15.88,1.80,99.90,1039269,28,20025,-69 2021-03-11 01:38:28,20.15,14.98,1.80,99.90,1039278,28,20513,-68 2021-03-11 01:38:59,23.70,16.15,1.80,99.90,1035168,28,20010,-68 2021-03-11 01:39:29,21.92,14.90,1.80,99.90,1039332,28,20020,-68 2021-03-11 01:40:00,22.40,14.57,1.70,99.90,1039381,28,20010,-68 2021-03-11 01:40:32,22.20,15.32,1.80,99.90,1035413,28,20020,-69 2021-03-11 01:41:03,21.25,14.95,1.80,99.90,1037908,28,20009,-68 2021-03-11 01:41:34,21.10,14.75,1.80,99.90,1034661,28,20048,-68 2021-03-11 01:42:05,19.67,15.05,1.80,99.90,1036587,28,20017,-67 2021-03-11 01:42:36,18.27,14.43,1.80,99.90,1039736,28,20009,-68 2021-03-11 01:43:07,18.88,14.43,1.80,99.90,1039182,28,20021,-68 2021-03-11 01:43:37,23.88,16.02,1.80,99.90,1039393,28,20075,-68 2021-03-11 01:44:08,22.40,15.68,1.80,99.90,1039124,28,20666,-68 2021-03-11 01:44:38,19.42,13.55,1.80,99.90,1039325,28,20525,-68 2021-03-11 01:45:10,20.60,14.45,1.80,99.90,1038482,28,20036,-67 2021-03-11 01:45:42,19.75,13.95,1.80,99.90,1039471,28,20007,-68 2021-03-11 01:46:12,23.70,15.15,1.90,99.90,1039099,28,20665,-68 2021-03-11 01:46:43,18.95,14.05,1.90,99.90,1039488,28,20040,-68 2021-03-11 01:47:14,18.13,13.90,1.90,99.90,1037270,28,20012,-68 2021-03-11 01:47:44,21.27,15.27,1.90,99.90,1034504,28,20472,-68 2021-03-11 01:48:15,21.42,13.85,1.90,99.90,1038930,28,20020,-68 2021-03-11 01:48:46,23.83,14.00,1.90,99.90,1039173,28,20308,-68 2021-03-11 01:49:16,21.05,13.70,1.90,99.90,1039018,28,20479,-68 2021-03-11 01:49:47,19.02,13.98,1.90,99.90,1039330,28,20092,-68 2021-03-11 01:50:18,20.40,14.68,1.90,99.90,1038489,28,20064,-68 2021-03-11 01:50:48,20.60,15.00,1.90,99.90,1039393,28,20258,-68 2021-03-11 01:51:21,24.38,16.15,1.90,99.90,1038923,28,20029,-68 2021-03-11 01:51:52,24.05,15.57,1.90,99.90,1039400,28,20033,-68 2021-03-11 01:52:23,23.75,17.27,1.90,99.90,1039506,28,20017,-67 2021-03-11 01:52:54,23.15,15.98,1.90,99.90,1039379,28,20395,-68 2021-03-11 01:53:25,22.25,15.15,1.90,99.90,1039709,28,20005,-68 2021-03-11 01:53:56,22.30,15.43,1.90,99.90,1039215,28,20057,-68 2021-03-11 01:54:29,24.65,15.57,1.90,99.90,1039116,28,20441,-68 2021-03-11 01:55:01,24.33,16.02,1.90,99.90,1039294,28,20019,-68 2021-03-11 01:55:33,20.90,14.35,1.90,99.90,1035940,28,20022,-68 2021-03-11 01:56:04,20.73,14.75,1.90,99.90,1038329,28,20108,-68 2021-03-11 01:56:35,20.92,15.13,1.90,99.90,1039139,28,20022,-68 2021-03-11 01:57:06,22.00,14.52,1.90,99.90,1039199,28,20105,-68 2021-03-11 01:57:37,21.83,15.10,1.90,99.90,1039696,28,20462,-68 2021-03-11 01:58:08,21.08,15.02,1.90,99.90,1039284,28,20029,-68 2021-03-11 01:58:40,22.25,15.10,1.90,99.90,1031193,28,20019,-68 2021-03-11 01:59:11,23.52,15.65,1.90,99.90,1028774,28,20523,-67 2021-03-11 01:59:41,20.88,15.23,1.90,99.90,1031451,28,20022,-68 2021-03-11 02:00:13,25.90,15.68,1.90,99.90,1033818,28,20033,-68 2021-03-11 02:00:44,23.00,15.82,1.90,99.90,1031553,28,20017,-68 2021-03-11 02:01:15,23.25,15.20,1.90,99.90,1037817,28,20048,-67 2021-03-11 02:01:45,24.52,16.30,1.90,99.90,1035307,28,20388,-68 2021-03-11 02:02:17,21.75,14.77,1.90,99.90,1034967,28,20041,-68 2021-03-11 02:02:49,24.85,15.32,1.90,99.90,1034180,28,20377,-68 2021-03-11 02:03:20,21.73,14.48,1.90,99.90,1036063,28,20018,-68 2021-03-11 02:03:51,22.48,15.13,1.90,99.90,1037440,28,20471,-68 2021-03-11 02:04:21,18.70,13.57,1.90,99.90,1039010,28,20022,-68 2021-03-11 02:04:52,20.88,14.38,2.00,99.90,1039476,28,20363,-68 2021-03-11 02:05:23,19.65,15.13,2.00,99.90,1039292,28,20074,-68 2021-03-11 02:05:54,19.85,14.35,2.00,99.90,1035054,28,20014,-68 2021-03-11 02:06:24,18.35,14.05,2.00,99.90,1031028,28,20455,-68 2021-03-11 02:06:55,22.77,15.25,2.00,99.90,1030902,28,20014,-68 2021-03-11 02:07:26,23.08,15.75,2.00,99.90,1030738,28,20057,-68 2021-03-11 02:07:57,21.55,14.85,1.90,99.90,1038987,28,20013,-68 2021-03-11 02:08:27,20.33,14.95,2.00,99.90,1039516,28,20009,-68 2021-03-11 02:08:58,21.42,15.43,1.90,99.90,1038514,28,20010,-68 2021-03-11 02:09:28,24.85,15.63,2.00,99.90,1036170,28,20021,-68 2021-03-11 02:09:59,20.08,14.77,1.90,99.90,1035233,28,20478,-68 2021-03-11 02:10:30,19.35,14.45,2.00,99.90,1035217,28,20620,-68 2021-03-11 02:11:02,23.38,15.13,2.00,99.90,1035417,28,20033,-68 2021-03-11 02:11:37,21.35,14.77,2.00,99.90,1039185,28,20013,-68 2021-03-11 02:12:35,20.83,14.82,2.00,99.90,1039046,28,20037,-68 2021-03-11 02:13:27,21.55,14.85,2.00,99.90,1042375,28,20032,-67 2021-03-11 02:14:14,22.08,15.77,2.00,99.90,1035850,28,20017,-68 2021-03-11 02:15:05,20.48,14.65,2.00,99.90,1035230,28,20021,-68 2021-03-11 02:15:56,24.10,15.60,2.00,99.90,1035938,28,20014,-68 2021-03-11 02:16:36,24.80,15.00,2.00,99.90,1028879,28,20061,-68 2021-03-11 02:17:08,25.40,16.38,1.90,99.90,1035038,28,20071,-67 2021-03-11 02:17:51,21.65,14.93,1.90,99.90,1035211,28,20014,-68 2021-03-11 02:18:27,24.45,15.23,1.90,99.90,1037085,28,20094,-68 2021-03-11 02:19:18,23.08,15.40,1.90,99.90,1035507,28,20475,-68 2021-03-11 02:20:07,21.73,14.77,1.90,99.90,1039218,28,20392,-68 2021-03-11 02:20:50,21.48,14.70,2.00,99.90,1035151,28,20014,-68 2021-03-11 02:21:30,23.85,15.18,1.90,99.90,1038561,28,20023,-68 2021-03-11 02:22:13,22.13,16.00,1.90,99.90,1039104,28,20482,-68 2021-03-11 02:23:13,23.00,15.38,1.90,99.90,1039260,28,20041,-68 2021-03-11 02:24:02,24.30,14.82,1.90,99.90,1035128,28,20045,-68 2021-03-11 02:24:47,19.48,13.73,1.90,99.90,1037662,28,20010,-68 2021-03-11 02:25:55,23.70,15.73,1.90,99.90,1035201,28,20010,-68 2021-03-11 02:26:57,20.92,13.68,1.90,99.90,1039120,28,20055,-69 2021-03-11 02:27:49,25.25,14.50,1.90,99.90,1037452,28,20483,-68 2021-03-11 02:28:36,22.13,14.52,1.90,99.90,1039104,28,20009,-68 2021-03-11 02:29:11,21.90,14.13,1.90,99.90,1039106,28,20017,-67 2021-03-11 02:29:43,22.67,14.88,1.90,99.90,1039549,28,20015,-68 2021-03-11 02:30:15,23.42,14.48,1.90,99.90,1039072,28,20005,-68 2021-03-11 02:30:46,19.75,14.27,1.90,99.90,1039550,28,20404,-68 2021-03-11 02:31:18,23.08,14.50,1.90,99.90,1039288,28,20609,-68 2021-03-11 02:31:49,21.42,15.23,1.90,99.90,1038208,28,20426,-68 2021-03-11 02:32:22,22.27,15.20,1.90,99.90,1037572,28,20112,-68 2021-03-11 02:32:54,20.00,14.68,1.90,99.90,1039396,28,20124,-68 2021-03-11 02:33:28,20.17,14.70,2.00,99.90,1038671,28,20001,-68 2021-03-11 02:34:00,20.08,14.48,2.00,99.90,1038510,28,20028,-68 2021-03-11 02:34:38,21.10,13.98,2.00,99.90,1035273,28,20021,-68 2021-03-11 02:35:09,20.33,14.00,1.90,99.90,1036330,28,20041,-68 2021-03-11 02:35:42,20.70,14.18,2.00,99.90,1038241,28,20072,-68 2021-03-11 02:36:14,20.77,14.23,2.00,99.90,1037411,28,20021,-67 2021-03-11 02:36:45,19.65,14.20,2.00,99.90,1039638,28,20493,-68 2021-03-11 02:37:20,19.88,13.65,2.00,99.90,1042016,28,20013,-68 2021-03-11 02:37:54,20.30,13.32,2.10,99.90,1035398,28,20018,-68 2021-03-11 02:38:27,20.85,13.77,2.10,99.90,1034959,28,20012,-68 2021-03-11 02:39:01,20.25,14.13,2.10,99.90,1035213,28,20013,-68 2021-03-11 02:39:33,22.02,14.02,2.10,99.90,1034929,28,20022,-68 2021-03-11 02:40:10,20.98,14.38,2.10,99.90,1030922,28,20057,-67 2021-03-11 02:40:41,21.98,13.98,2.10,99.90,1031053,28,20010,-68 2021-03-11 02:42:02,17.40,12.35,2.10,99.90,1040571,28,20215,-72 2021-03-11 02:42:33,19.48,13.05,2.10,99.90,1034672,28,20032,-72 2021-03-11 02:43:10,21.05,13.60,2.10,99.90,1034634,28,20021,-71 2021-03-11 02:43:45,18.70,13.32,2.10,99.90,1030840,28,20022,-72 2021-03-11 02:44:16,22.58,13.60,2.10,99.90,1030497,28,20496,-72 2021-03-11 02:44:48,17.35,13.30,2.20,99.90,1027529,28,20130,-71 2021-03-11 02:45:25,18.58,13.27,2.20,99.90,1027019,28,20517,-72 2021-03-11 02:45:56,20.35,14.15,2.20,99.90,1028116,28,20011,-71 2021-03-11 02:46:28,18.83,13.38,2.20,99.90,1026800,28,20405,-73 2021-03-11 02:46:59,20.08,13.18,2.20,99.90,1029979,28,20065,-72 2021-03-11 02:47:31,20.55,14.40,2.20,99.90,1025831,28,20022,-72 2021-03-11 02:48:05,21.33,13.35,2.20,99.90,1033481,28,20021,-71 2021-03-11 02:48:37,18.08,13.25,2.20,99.90,1032687,28,20648,-72 2021-03-11 02:49:08,20.38,14.02,2.20,99.90,1024158,28,20082,-72 2021-03-11 02:49:40,20.65,14.77,2.20,99.90,1026710,28,20249,-71 2021-03-11 02:50:12,20.38,14.35,2.20,99.90,1026333,28,20019,-71 2021-03-11 02:50:43,18.52,13.25,2.20,99.90,1019203,29,20012,-71 2021-03-11 02:51:15,18.10,12.50,2.30,99.90,1025992,28,20531,-71 2021-03-11 02:51:48,19.23,12.68,2.30,99.90,1034838,28,20018,-72 2021-03-11 02:52:20,19.75,13.43,2.30,99.90,1030704,28,20019,-72 2021-03-11 02:52:52,17.02,12.25,2.30,99.90,1034878,28,20151,-72 2021-03-11 02:53:23,19.48,12.80,2.30,99.90,1030771,28,20595,-72 2021-03-11 02:53:55,16.98,12.90,2.30,99.90,1030280,28,20006,-71 2021-03-11 02:54:27,19.63,13.25,2.30,99.90,1022836,29,20046,-72 2021-03-11 02:55:00,17.75,12.75,2.30,99.90,1022942,29,20405,-72 2021-03-11 02:55:33,15.73,11.85,2.30,99.90,1030876,28,20408,-72 2021-03-11 02:56:05,17.88,12.07,2.30,99.90,1026607,28,20563,-72 2021-03-11 02:56:37,16.65,12.40,2.30,99.90,1026936,28,20384,-72 2021-03-11 02:57:10,16.75,12.23,2.30,99.90,1021628,29,20035,-72 2021-03-11 03:01:15,13.60,9.77,2.40,99.90,1041574,28,20541,-71 2021-03-11 03:01:48,15.15,10.45,2.50,99.90,1042935,28,20013,-72 2021-03-11 03:02:19,16.48,11.25,2.50,99.90,1031721,28,20030,-73 2021-03-11 03:02:52,15.02,11.45,2.50,99.90,1030799,28,20027,-71 2021-03-11 03:03:23,14.25,10.05,2.50,99.90,1026774,28,20023,-72 2021-03-11 03:03:54,17.88,12.23,2.50,99.90,1030863,28,20028,-71 2021-03-11 03:04:27,15.45,10.80,2.50,99.90,1028194,28,20023,-72 2021-03-11 03:04:58,16.85,11.27,2.50,99.90,1031267,28,20064,-71 2021-03-11 03:05:30,14.25,10.30,2.50,99.90,1026716,28,20137,-73 2021-03-11 03:06:02,16.33,11.07,2.50,99.90,1022703,29,20108,-72 2021-03-11 03:06:33,15.63,11.60,2.50,99.90,1022212,29,20023,-72 2021-03-11 03:07:05,18.23,11.55,2.60,99.90,1020568,28,20034,-72 2021-03-11 03:07:42,15.73,11.23,2.60,99.90,1023172,28,20030,-72 2021-03-11 03:08:16,14.27,11.02,2.60,99.90,1017196,29,21865,-71 2021-03-11 03:08:48,15.63,10.98,2.60,99.90,1026688,28,20117,-71 2021-03-11 03:09:20,13.75,10.27,2.60,99.90,1030548,28,20018,-71 2021-03-11 03:09:53,16.77,10.70,2.60,99.90,1030073,28,20181,-72 2021-03-11 03:10:30,13.18,10.57,2.60,99.90,1030521,28,20408,-71 2021-03-11 03:11:02,12.43,9.27,2.60,99.90,1026268,28,20042,-73 2021-03-11 03:11:35,16.65,9.93,2.60,99.90,1032063,28,20022,-72 2021-03-11 03:12:07,15.35,10.88,2.60,99.90,1024010,28,20046,-72 2021-03-11 03:12:39,17.13,10.50,2.60,99.90,1023571,28,20023,-72 2021-03-11 03:13:13,16.73,10.48,2.60,99.90,1022578,29,20015,-72 2021-03-11 03:13:45,15.48,10.30,2.70,99.90,1026808,28,20043,-72 2021-03-11 03:14:17,12.77,9.70,2.70,99.90,1022595,29,20030,-71 2021-03-11 03:14:50,17.45,9.98,2.70,99.90,1026749,28,20498,-72 2021-03-11 03:15:22,14.70,10.25,2.70,99.90,1030463,28,20038,-72 2021-03-11 03:15:58,15.18,11.13,2.70,99.90,1029547,28,20038,-71 2021-03-11 03:16:29,15.02,10.60,2.70,99.90,1023475,28,20405,-71 2021-03-11 03:17:00,14.38,10.43,2.70,99.90,1025016,28,20078,-72 2021-03-11 03:17:33,14.43,10.05,2.70,99.90,1027680,28,20089,-71 2021-03-11 03:18:05,14.27,10.18,2.80,99.90,1029468,28,20029,-72 2021-03-11 03:18:36,13.50,10.00,2.80,99.90,1026732,28,20029,-72 2021-03-11 03:19:10,16.23,10.35,2.80,99.90,1029008,28,20098,-71 2021-03-11 03:19:42,13.95,9.90,2.80,99.90,1023585,28,20030,-71 2021-03-11 03:20:14,13.30,9.20,2.80,99.90,1031426,28,20439,-69 2021-03-11 03:20:47,13.93,9.70,2.80,99.90,1027408,28,20065,-72 2021-03-11 03:21:17,13.30,9.70,2.80,99.90,1035292,28,20518,-72 2021-03-11 03:21:50,14.98,10.73,2.80,99.90,1035555,28,20018,-72 2021-03-11 03:22:21,14.27,10.55,2.80,99.90,1023518,28,20062,-72 2021-03-11 03:22:53,16.50,10.52,2.80,99.90,1023867,28,20031,-72 2021-03-11 03:23:26,13.05,10.18,2.80,99.90,1024815,28,20147,-72 2021-03-11 03:23:58,13.15,9.98,2.80,99.90,1027074,28,20046,-71 2021-03-11 03:24:30,13.27,9.75,2.80,99.90,1019653,29,20120,-68 2021-03-11 03:25:01,12.63,9.82,2.80,99.90,1027044,28,20105,-71 2021-03-11 03:25:32,14.85,9.93,2.90,99.90,1027874,28,20031,-70 2021-03-11 03:26:03,15.25,10.93,2.90,99.90,1028719,28,20370,-72 2021-03-11 03:26:34,13.77,10.25,2.80,99.90,1032433,28,20023,-69 2021-03-11 03:27:06,10.52,8.82,2.90,99.90,1027276,28,20031,-71 2021-03-11 03:27:37,16.90,10.10,2.90,99.90,1031571,28,20411,-71 2021-03-11 03:28:08,15.15,9.77,2.90,99.90,1031176,28,20239,-71 2021-03-11 03:28:39,12.43,9.20,2.90,99.90,1028598,28,20106,-72 2021-03-11 03:29:10,15.02,9.65,2.90,99.90,1030838,28,20083,-72 2021-03-11 03:29:44,13.80,10.68,2.90,99.90,1027619,28,20499,-72 2021-03-11 03:30:18,13.60,9.85,2.90,99.90,1029224,28,20076,-73 2021-03-11 03:30:49,13.63,9.82,2.90,99.90,1031589,28,20076,-72 2021-03-11 03:31:20,13.23,9.38,2.90,99.90,1029408,28,20132,-72 2021-03-11 03:31:50,13.57,9.13,2.90,99.90,1027600,28,20015,-72 2021-03-11 03:32:22,14.32,8.93,2.90,99.90,1031564,28,20019,-71 2021-03-11 03:32:52,11.40,8.85,2.90,99.90,1023661,29,20389,-72 2021-03-11 03:33:23,12.18,8.70,3.00,99.90,1027549,28,20023,-71 2021-03-11 03:33:54,13.82,9.93,3.00,99.90,1023625,29,20086,-72 2021-03-11 03:34:24,12.25,9.07,3.00,99.90,1019051,28,20118,-73 2021-03-11 03:34:55,17.23,9.93,3.00,99.90,1022632,28,20486,-71 2021-03-11 03:35:26,11.63,9.32,3.00,99.90,1030283,28,20125,-72 2021-03-11 03:35:56,10.10,8.43,3.00,99.90,1027552,28,20054,-72 2021-03-11 03:36:27,15.27,10.15,3.00,99.90,1028910,28,20019,-72 2021-03-11 03:36:59,14.70,10.32,3.00,99.90,1024046,28,20043,-72 2021-03-11 03:37:30,15.00,11.30,3.10,99.90,1026987,28,20922,-72 2021-03-11 03:38:01,18.67,12.38,3.10,99.90,1027929,28,20019,-72 2021-03-11 03:38:33,14.65,11.63,3.10,99.90,1029781,28,20023,-72 2021-03-11 03:39:04,18.83,13.15,3.10,99.90,1023340,29,20031,-72 2021-03-11 03:39:35,17.15,12.95,3.10,99.90,1023877,28,20027,-71 2021-03-11 03:40:08,17.02,12.68,3.10,99.90,1023863,28,20481,-71 2021-03-11 03:40:39,18.33,12.43,3.10,99.90,1028105,28,20127,-71 2021-03-11 03:41:10,17.58,11.93,3.10,99.90,1030363,28,20484,-72 2021-03-11 03:41:47,14.07,11.02,3.10,99.90,1027411,28,20027,-72 2021-03-11 03:42:19,20.52,11.27,3.10,99.90,1026744,28,20560,-72 2021-03-11 03:43:01,14.40,10.13,3.10,99.90,1025680,28,20517,-72 2021-03-11 03:43:34,13.65,9.02,3.10,99.90,1034127,28,20022,-71 2021-03-11 03:44:10,11.02,8.70,3.10,99.90,1035256,28,20474,-72 2021-03-11 03:44:43,15.02,9.05,3.10,99.90,1034333,28,20112,-72 2021-03-11 03:45:21,18.80,9.60,3.10,99.90,1030328,28,20022,-72 2021-03-11 03:46:05,17.23,9.73,3.20,99.90,1023599,29,20018,-72 2021-03-11 03:46:37,16.00,10.13,3.20,99.90,1023023,28,20718,-72 2021-03-11 03:47:11,13.98,9.15,3.20,99.90,1029103,28,20411,-71 2021-03-11 03:47:43,13.93,9.13,3.20,99.90,1035337,28,20083,-71 2021-03-11 03:48:18,16.15,9.82,3.20,99.90,1038986,28,20021,-72 2021-03-11 03:48:58,12.65,9.38,3.20,99.90,1027293,28,20035,-72 2021-03-11 03:49:32,14.52,10.50,3.20,99.90,1027478,28,20019,-71 2021-03-11 03:50:04,15.75,10.65,3.20,99.90,1031133,28,20085,-69 2021-03-11 03:50:37,13.80,9.95,3.20,99.90,1032525,28,20388,-72 2021-03-11 03:51:08,19.35,10.48,3.20,99.90,1031242,28,20021,-71 2021-03-11 03:51:44,14.95,9.52,3.20,99.90,1030635,28,20015,-71 2021-03-11 03:52:16,16.23,10.30,3.20,99.90,1026175,28,20019,-71 2021-03-11 03:52:48,16.40,10.48,3.20,99.90,1027609,28,20058,-71 2021-03-11 03:53:26,15.77,10.07,3.20,99.90,1030681,28,20042,-69 2021-03-11 03:54:00,13.75,9.77,3.20,99.90,1027485,28,20015,-72 2021-03-11 03:54:34,13.25,9.30,3.20,99.90,1023615,28,20008,-71 2021-03-11 03:55:07,13.82,9.52,3.20,99.90,1028843,28,20011,-72 2021-03-11 03:55:39,15.32,10.18,3.20,99.90,1027507,28,20073,-72 2021-03-11 03:56:16,17.52,9.77,3.20,99.90,1035540,28,20018,-71 2021-03-11 03:57:11,13.35,10.20,3.20,99.90,1029150,28,20432,-71 2021-03-11 03:57:48,13.50,9.85,3.20,99.90,1035750,28,20037,-71 2021-03-11 03:58:19,15.85,10.98,3.20,99.90,1035768,28,20025,-72 2021-03-11 03:58:56,13.65,10.20,3.20,99.90,1034765,28,20128,-72 2021-03-11 03:59:31,14.73,9.77,3.20,99.90,1027255,28,20019,-72 2021-03-11 04:00:06,13.07,9.52,3.30,99.90,1022388,28,20103,-72 2021-03-11 04:00:37,13.48,9.05,3.30,99.90,1029509,28,20023,-71 2021-03-11 04:01:08,12.90,8.57,3.20,99.90,1032809,28,20121,-71 2021-03-11 04:01:41,10.88,8.50,3.30,99.90,1027710,28,20049,-72 2021-03-11 04:02:13,12.35,8.80,3.30,99.90,1025593,28,20020,-71 2021-03-11 04:02:45,14.50,8.75,3.30,99.90,1023587,29,20015,-71 2021-03-11 04:03:17,13.40,9.85,3.30,99.90,1023182,29,20015,-71 2021-03-11 04:03:49,14.20,8.18,3.30,99.90,1027495,28,20045,-71 2021-03-11 04:04:21,11.40,8.75,3.30,99.90,1027417,28,20030,-72 2021-03-11 04:04:53,14.63,9.38,3.30,99.90,1023350,28,20074,-71 2021-03-11 04:05:24,12.93,9.20,3.30,99.90,1023076,29,20385,-71 2021-03-11 04:05:55,10.88,8.40,3.30,99.90,1019502,29,20024,-71 2021-03-11 04:06:27,15.15,8.88,3.30,99.90,1027234,28,20023,-72 2021-03-11 04:06:58,12.00,8.68,3.30,99.90,1023404,28,20058,-72 2021-03-11 04:07:30,10.75,8.40,3.30,99.90,1021284,29,20054,-72 2021-03-11 04:08:03,12.40,8.95,3.30,99.90,1019001,29,20490,-72 2021-03-11 04:08:34,11.50,8.52,3.40,99.90,1026925,28,20416,-72 2021-03-11 04:09:11,16.60,9.52,3.40,99.90,1028696,28,20090,-72 2021-03-11 04:09:43,11.30,7.78,3.40,99.90,1031389,28,20049,-72 2021-03-11 04:10:14,11.95,8.25,3.40,99.90,1031033,28,20089,-70 2021-03-11 04:10:45,12.75,8.70,3.40,99.90,1029401,28,20428,-72 2021-03-11 04:11:18,10.70,8.10,3.40,99.90,1031114,28,20060,-72 2021-03-11 04:11:50,12.85,8.93,3.50,99.90,1032034,28,20045,-72 2021-03-11 04:12:22,11.48,8.40,3.50,99.90,1023758,28,20431,-72 2021-03-11 04:12:54,13.05,8.60,3.40,99.90,1027812,28,20034,-71 2021-03-11 04:13:25,12.88,8.32,3.50,99.90,1023357,28,20070,-72 2021-03-11 04:13:58,13.77,7.97,3.50,99.90,1024538,28,20027,-71 2021-03-11 04:14:30,12.05,7.78,3.50,99.90,1027036,28,20066,-71 2021-03-11 04:15:04,12.27,8.30,3.50,99.90,1028037,28,20033,-72 2021-03-11 04:15:36,11.32,8.45,3.50,99.90,1028627,28,20031,-72 2021-03-11 04:16:08,14.63,8.35,3.60,99.90,1024396,28,20035,-72 2021-03-11 04:16:42,12.45,8.32,3.50,99.90,1027444,28,20030,-72 2021-03-11 04:17:13,11.93,8.00,3.60,99.90,1025263,28,20046,-72 2021-03-11 04:17:45,12.60,8.40,3.60,99.90,1034380,28,20026,-72 2021-03-11 04:18:17,10.80,7.85,3.60,99.90,1029920,28,20022,-72 2021-03-11 04:18:51,12.07,8.18,3.60,99.90,1031310,28,20422,-72 2021-03-11 04:19:24,10.85,8.10,3.60,99.90,1023994,28,20093,-71 2021-03-11 04:19:56,14.35,7.78,3.60,99.90,1026212,28,20022,-70 2021-03-11 04:20:27,12.80,8.73,3.60,99.90,1022112,28,20122,-72 2021-03-11 04:20:58,9.80,8.15,3.70,99.90,1023650,28,20033,-71 2021-03-11 04:21:30,10.70,7.75,3.70,99.90,1026611,28,20011,-71 2021-03-11 04:22:02,12.20,8.77,3.70,99.90,1028062,28,20034,-70 2021-03-11 04:22:33,12.45,8.82,3.70,99.90,1027386,28,20546,-71 2021-03-11 04:23:04,12.18,8.30,3.70,99.90,1030948,28,20022,-72 2021-03-11 04:23:37,12.77,9.23,3.70,99.90,1023516,29,20024,-71 2021-03-11 04:24:09,13.05,9.00,3.80,99.90,1025063,28,20032,-72 2021-03-11 04:24:41,12.15,8.52,3.70,99.90,1031409,28,20030,-72 2021-03-11 04:25:12,12.82,9.40,3.80,99.90,1027139,28,20066,-71 2021-03-11 04:25:43,14.27,9.55,3.70,99.90,1031502,28,20504,-72 2021-03-11 04:26:14,12.55,8.52,3.80,99.90,1027164,28,20480,-69 2021-03-11 04:26:46,15.15,10.27,3.70,99.90,1027503,28,20019,-71 2021-03-11 04:27:17,12.40,8.48,3.80,99.90,1031291,28,20064,-70 2021-03-11 04:27:48,11.45,8.65,3.80,99.90,1028019,28,20011,-71 2021-03-11 04:28:19,12.82,9.13,3.80,99.90,1027314,28,20019,-71 2021-03-11 04:28:50,16.73,9.50,3.80,99.90,1028198,28,20439,-71 2021-03-11 04:29:21,11.68,8.48,3.80,99.90,1023115,28,20024,-71 2021-03-11 04:29:53,12.65,8.77,3.80,99.90,1027245,28,20014,-72 2021-03-11 04:30:24,13.40,8.77,3.80,99.90,1023521,28,20504,-71 2021-03-11 04:30:55,13.15,8.45,3.80,99.90,1025273,28,20079,-72 2021-03-11 04:31:27,13.50,8.85,3.80,99.90,1025905,28,20018,-72 2021-03-11 04:31:59,15.95,9.13,3.80,99.90,1020064,28,20442,-71 2021-03-11 04:32:30,12.50,9.50,3.80,99.90,1023526,28,20020,-72 2021-03-11 04:33:02,12.32,8.80,3.80,99.90,1027709,28,20027,-70 2021-03-11 04:33:33,13.13,9.02,3.90,99.90,1027388,28,20073,-72 2021-03-11 04:34:05,13.63,9.13,3.90,99.90,1027246,28,20480,-72 2021-03-11 04:34:36,13.23,8.68,3.90,99.90,1023184,28,20388,-69 2021-03-11 04:35:10,13.32,8.82,3.90,99.90,1026951,28,20066,-72 2021-03-11 04:35:41,15.48,8.32,4.00,99.90,1023590,28,20104,-71 2021-03-11 04:36:12,11.05,8.00,4.00,99.90,1033540,28,20560,-73 2021-03-11 04:36:43,12.98,8.50,4.00,99.90,1035509,28,20018,-71 2021-03-11 04:37:14,11.65,8.70,4.00,99.90,1035152,28,20116,-73 2021-03-11 04:37:45,11.52,8.30,4.00,99.90,1031403,28,20026,-72 2021-03-11 04:38:17,11.15,7.97,4.00,99.90,1030209,28,20018,-72 2021-03-11 04:38:49,11.05,7.43,4.00,99.90,1035352,28,20021,-72 2021-03-11 04:39:21,12.70,7.85,4.10,99.90,1031113,28,20041,-71 2021-03-11 04:39:52,13.02,8.40,4.10,99.90,1027424,28,20504,-72 2021-03-11 04:40:23,12.35,8.02,4.10,99.90,1023157,28,20022,-72 2021-03-11 04:40:55,13.65,8.32,4.10,99.90,1023430,29,20397,-71 2021-03-11 04:41:26,12.18,7.60,4.10,99.90,1026865,28,20074,-71 2021-03-11 04:41:57,11.88,7.93,4.10,99.90,1026946,28,20483,-72 2021-03-11 04:42:28,10.73,8.00,4.10,99.90,1027249,28,20142,-72 2021-03-11 04:43:01,9.80,7.95,4.10,99.90,1027372,28,20495,-72 2021-03-11 04:43:32,10.80,7.93,4.10,99.90,1024119,28,20065,-72 2021-03-11 04:44:04,12.80,7.75,4.10,99.90,1028261,28,20031,-72 2021-03-11 04:44:36,13.63,8.75,4.10,99.90,1029304,28,20076,-71 2021-03-11 04:45:08,12.80,8.85,4.10,99.90,1026913,28,20027,-72 2021-03-11 04:45:42,11.77,8.07,4.10,99.90,1029218,28,20061,-71 2021-03-11 04:46:14,12.38,8.43,4.10,99.90,1025593,28,20022,-71 2021-03-11 04:46:46,12.40,8.32,4.10,99.90,1031341,28,20011,-72 2021-03-11 04:47:17,11.63,8.57,4.10,99.90,1027140,28,20061,-70 2021-03-11 04:47:48,14.98,8.95,4.10,99.90,1020490,28,20548,-72 2021-03-11 04:48:20,12.27,8.48,4.10,99.90,1026592,28,20022,-72 2021-03-11 04:48:54,14.35,8.50,4.10,99.90,1023307,29,20011,-72 2021-03-11 04:49:26,11.75,7.60,4.10,99.90,1020048,28,20019,-72 2021-03-11 04:49:59,14.52,9.05,4.10,99.90,1027055,28,20101,-72 2021-03-11 04:50:31,11.43,7.78,4.10,99.90,1026024,28,20038,-72 2021-03-11 04:51:04,12.23,8.25,4.10,99.90,1024797,28,20019,-72 2021-03-11 04:51:35,11.88,9.00,4.10,99.90,1030497,28,20013,-72 2021-03-11 04:52:08,11.27,8.30,4.10,99.90,1025117,28,20106,-72 2021-03-11 04:52:40,11.00,7.82,4.10,99.90,1032165,28,20413,-72 2021-03-11 04:53:11,11.27,8.15,4.10,99.90,1027889,28,20019,-72 2021-03-11 04:53:43,10.85,8.25,4.10,99.90,1032168,28,20459,-72 2021-03-11 04:54:14,14.27,8.68,4.10,99.90,1033674,28,20014,-72 2021-03-11 04:54:44,12.75,8.57,4.10,99.90,1031131,28,20050,-71 2021-03-11 04:55:15,12.18,8.00,4.20,99.90,1035466,28,20010,-72 2021-03-11 04:55:47,12.50,7.70,4.20,99.90,1035229,28,20020,-70 2021-03-11 04:56:18,11.02,7.32,4.20,99.90,1027123,28,20029,-71 2021-03-11 04:56:48,12.35,7.97,4.20,99.90,1027297,28,20026,-71 2021-03-11 04:57:19,11.15,7.88,4.20,99.90,1026902,28,20018,-71 2021-03-11 04:57:52,12.15,8.65,4.30,99.90,1026373,28,20042,-71 2021-03-11 04:58:23,11.00,8.00,4.30,99.90,1030709,28,20098,-72 2021-03-11 04:58:55,15.77,8.07,4.30,99.90,1026944,28,20021,-72 2021-03-11 04:59:26,11.55,7.15,4.30,99.90,1031138,28,20014,-72 2021-03-11 04:59:58,10.93,7.57,4.30,99.90,1027576,28,20110,-72 2021-03-11 05:00:31,12.30,8.23,4.30,99.90,1027315,28,20493,-71 2021-03-11 05:01:10,15.15,8.48,4.30,99.90,1028217,28,20425,-72 2021-03-11 05:01:43,10.98,7.88,4.30,99.90,1028762,28,20018,-72 2021-03-11 05:02:15,12.27,8.13,4.30,99.90,1029699,28,20011,-72 2021-03-11 05:02:48,13.35,8.40,4.30,99.90,1027301,28,20102,-72 2021-03-11 05:03:20,11.48,8.02,4.40,99.90,1023269,28,20019,-71 2021-03-11 05:03:52,10.25,7.55,4.40,99.90,1023312,29,20015,-72 2021-03-11 05:04:23,11.27,7.75,4.40,99.90,1020144,28,20019,-73 2021-03-11 05:04:54,10.25,7.55,4.40,99.90,1023260,28,20019,-72 2021-03-11 05:05:34,12.57,8.52,4.40,99.90,1024380,28,20066,-72 2021-03-11 05:06:05,12.48,7.50,4.40,99.90,1023093,29,20024,-71 2021-03-11 05:06:36,12.48,8.75,4.40,99.90,1027071,28,20023,-72 2021-03-11 05:07:06,13.25,7.90,4.40,99.90,1032594,28,20018,-72 2021-03-11 05:07:37,12.60,8.27,4.40,99.90,1031305,28,20021,-72 2021-03-11 05:08:09,11.07,7.28,4.40,99.90,1026894,28,20069,-73 2021-03-11 05:08:42,11.20,7.57,4.40,99.90,1027037,28,20366,-72 2021-03-11 05:09:12,10.13,7.38,4.40,99.90,1030923,28,20034,-72 2021-03-11 05:09:43,14.60,8.10,4.40,99.90,1027192,28,20023,-71 2021-03-11 05:10:14,10.85,7.97,4.40,99.90,1023073,28,20019,-71 2021-03-11 05:10:45,13.35,8.90,4.50,99.90,1027238,28,20027,-72 2021-03-11 05:11:16,12.57,8.10,4.50,99.90,1024283,28,20483,-72 2021-03-11 05:11:47,14.77,8.35,4.50,99.90,1026088,28,20089,-72 2021-03-11 05:12:18,10.50,7.95,4.50,99.90,1031193,28,20429,-72 2021-03-11 05:12:49,10.18,7.55,4.50,99.90,1031237,28,20013,-73 2021-03-11 05:13:20,9.65,7.63,4.50,99.90,1027133,28,20041,-72 2021-03-11 05:13:50,15.15,7.82,4.50,99.90,1030474,28,20014,-72 2021-03-11 05:14:21,12.27,7.80,4.50,99.90,1030556,28,20018,-72 2021-03-11 05:14:52,10.90,7.63,4.50,99.90,1031146,28,20026,-71 2021-03-11 05:15:22,11.85,8.30,4.60,99.90,1030813,28,20034,-72 2021-03-11 05:15:53,13.10,7.78,4.50,99.90,1024349,28,20445,-72 2021-03-11 05:16:24,13.85,7.90,4.50,99.90,1022958,28,20114,-72 2021-03-11 05:16:54,12.20,7.90,4.50,99.90,1019276,29,20031,-71 2021-03-11 05:17:25,13.20,8.00,4.60,99.90,1023114,28,20083,-72 2021-03-11 05:17:56,12.27,7.90,4.60,99.90,1022888,29,20016,-72 2021-03-11 05:18:27,16.98,8.18,4.60,99.90,1027115,28,20469,-72 2021-03-11 05:18:58,13.63,8.27,4.60,99.90,1023504,28,20370,-72 2021-03-11 05:19:29,13.20,8.02,4.60,99.90,1020792,28,20026,-72 2021-03-11 05:19:59,14.80,8.00,4.60,99.90,1023685,28,20015,-72 2021-03-11 05:20:30,11.55,7.55,4.60,99.90,1022478,28,20028,-73 2021-03-11 05:21:02,14.52,8.77,4.60,99.90,1024232,28,20584,-71 2021-03-11 05:21:33,12.07,7.97,4.60,99.90,1028959,28,20023,-71 2021-03-11 05:22:04,11.43,8.10,4.60,99.90,1030947,28,20018,-71 2021-03-11 05:22:34,14.25,8.32,4.60,99.90,1035679,28,20061,-72 2021-03-11 05:23:05,10.07,7.40,4.60,99.90,1035078,28,20479,-72 2021-03-11 05:23:36,13.85,7.90,4.60,99.90,1027078,28,20030,-72 2021-03-11 05:24:08,12.60,9.07,4.60,99.90,1032569,28,20045,-72 2021-03-11 05:24:39,12.25,8.13,4.60,99.90,1027151,28,20030,-72 2021-03-11 05:25:12,10.10,7.45,4.60,99.90,1026589,28,20456,-72 2021-03-11 05:25:42,11.00,7.35,4.60,99.90,1023086,28,20035,-72 2021-03-11 05:26:13,12.40,8.35,4.60,99.90,1026950,28,20388,-72 2021-03-11 05:26:43,12.13,7.90,4.60,99.90,1027189,28,20027,-71 2021-03-11 05:27:14,9.48,7.47,4.60,99.90,1027340,28,20014,-72 2021-03-11 05:27:45,10.60,7.00,4.70,99.90,1031060,28,20034,-72 2021-03-11 05:28:16,10.50,7.05,4.70,99.90,1029287,28,20050,-72 2021-03-11 05:28:47,12.55,7.70,4.70,99.90,1027932,28,20023,-72 2021-03-11 05:29:17,9.88,7.65,4.70,99.90,1034819,28,20022,-71 2021-03-11 05:29:48,12.75,7.95,4.80,99.90,1027197,28,20106,-72 2021-03-11 05:30:19,13.02,7.63,4.80,99.90,1026073,28,20019,-72 2021-03-11 05:30:50,11.43,7.28,4.80,99.90,1027376,28,20053,-72 2021-03-11 05:31:21,10.35,7.18,4.90,99.90,1030848,28,20065,-72 2021-03-11 05:31:52,10.00,7.40,4.90,99.90,1035136,28,20018,-72 2021-03-11 05:32:22,9.98,7.25,4.90,99.90,1030681,28,20022,-72 2021-03-11 05:32:53,13.13,7.45,4.90,99.90,1027032,28,20022,-72 2021-03-11 05:33:24,11.85,7.53,5.00,99.90,1022927,29,20015,-73 2021-03-11 05:33:54,12.57,6.85,5.00,99.90,1027191,28,20085,-72 2021-03-11 05:34:25,9.50,6.78,5.10,99.90,1023484,28,21927,-73 2021-03-11 05:34:56,10.60,6.90,5.20,99.90,1027371,28,20033,-72 2021-03-11 05:35:27,9.15,6.78,5.20,99.90,1023092,28,20023,-72 2021-03-11 05:35:57,10.27,6.95,5.20,99.90,1023341,28,20023,-72 2021-03-11 05:36:28,10.52,7.30,5.30,99.90,1021466,29,20444,-71 2021-03-11 05:37:01,10.50,7.40,5.30,99.90,1023786,28,20031,-72 2021-03-11 05:37:31,9.82,7.55,5.30,99.90,1027106,28,20027,-72 2021-03-11 05:38:03,10.75,7.45,5.30,99.90,1030523,28,20038,-71 2021-03-11 05:38:34,11.65,7.13,5.30,99.90,1023179,29,20019,-71 2021-03-11 05:39:05,9.73,6.75,5.30,99.90,1026914,28,20122,-71 2021-03-11 05:39:38,12.93,7.30,5.30,99.90,1026010,28,20026,-72 2021-03-11 05:40:11,10.70,6.65,5.30,99.90,1025031,28,20026,-73 2021-03-11 05:40:42,11.25,6.57,5.40,99.90,1022248,29,20027,-72 2021-03-11 05:41:14,9.90,7.38,5.40,99.90,1021443,29,20048,-72 2021-03-11 05:41:45,10.32,6.47,5.50,99.90,1022755,28,20019,-72 2021-03-11 05:42:19,9.73,6.93,5.50,99.90,1023244,28,20030,-72 2021-03-11 05:42:52,11.35,6.63,5.60,99.90,1031040,28,20122,-72 2021-03-11 05:43:24,9.45,6.28,5.70,99.90,1031878,28,20026,-72 2021-03-11 05:43:55,10.35,7.10,5.70,99.90,1031041,28,20030,-71 2021-03-11 05:44:27,8.95,6.88,5.70,99.90,1022891,29,20059,-72 2021-03-11 05:44:58,11.20,7.05,5.70,99.90,1027186,28,20406,-72 2021-03-11 05:45:29,12.10,8.20,5.70,99.90,1030856,28,20058,-72 2021-03-11 05:46:02,9.13,6.50,5.80,99.90,1023134,29,20015,-72 2021-03-11 05:46:38,8.88,6.90,5.80,99.90,1030878,28,20610,-70 2021-03-11 05:47:11,12.05,6.72,5.80,99.90,1026368,28,20050,-72 2021-03-11 05:47:43,11.27,6.88,5.80,99.90,1030779,28,20554,-73 2021-03-11 05:48:15,12.82,6.97,5.90,99.90,1030771,28,20015,-73 2021-03-11 05:48:47,11.00,7.30,5.90,99.90,1030303,28,20011,-69 2021-03-11 05:49:20,10.93,6.45,5.90,99.90,1029553,28,20011,-72 2021-03-11 05:49:51,8.68,6.80,5.90,99.90,1030170,28,20017,-71 2021-03-11 05:50:22,10.35,6.82,6.00,99.90,1022723,29,20026,-72 2021-03-11 05:50:53,10.02,6.03,6.00,99.90,1023134,29,20536,-72 2021-03-11 05:51:25,11.50,7.10,6.00,99.90,1025253,28,20329,-72 2021-03-11 05:51:56,10.15,7.05,6.10,99.90,1023227,28,20549,-71 2021-03-11 05:52:28,10.15,7.18,6.10,99.90,1030944,28,20021,-73 2021-03-11 05:52:59,10.70,7.28,6.10,99.90,1031067,28,20388,-72 2021-03-11 05:53:32,10.10,7.25,6.10,99.90,1027090,28,20030,-72 2021-03-11 05:54:03,10.18,6.32,6.10,99.90,1026823,28,20531,-70 2021-03-11 05:54:34,10.55,7.45,6.20,99.90,1026419,28,20133,-73 2021-03-11 05:55:07,13.70,7.28,6.20,99.90,1022921,29,20051,-72 2021-03-11 05:55:40,9.35,6.35,6.20,99.90,1027060,28,20034,-71 2021-03-11 05:56:11,9.27,6.55,6.20,99.90,1030891,28,20106,-72 2021-03-11 05:56:42,9.88,7.18,6.30,99.90,1031214,28,20041,-72 2021-03-11 05:57:13,10.38,7.13,6.30,99.90,1030735,28,20026,-72 2021-03-11 05:57:45,9.02,6.75,6.30,99.90,1027104,28,20019,-72 2021-03-11 05:58:19,12.60,7.30,6.30,99.90,1021999,28,20062,-72 2021-03-11 05:58:49,10.07,7.10,6.30,99.90,1023719,28,20034,-72 2021-03-11 05:59:20,11.73,7.13,6.30,99.90,1027607,28,20033,-72 2021-03-11 05:59:57,12.52,7.55,6.40,99.90,1035153,28,20033,-72 2021-03-11 06:00:28,15.32,7.32,6.40,99.90,1034497,28,20025,-72 2021-03-11 06:00:59,12.68,7.80,6.40,99.90,1027336,28,20027,-72 2021-03-11 06:01:31,11.10,7.75,6.40,99.90,1026801,28,20026,-72 2021-03-11 06:02:08,12.32,7.43,6.40,99.90,1030929,28,20395,-69 2021-03-11 06:02:40,9.07,6.72,6.40,99.90,1031117,28,20297,-71 2021-03-11 06:03:11,10.85,7.05,6.40,99.90,1034826,28,20112,-72 2021-03-11 06:03:42,13.32,7.97,6.50,99.90,1024304,28,20031,-70 2021-03-11 06:04:15,10.30,7.07,6.50,99.90,1026816,28,20126,-70 2021-03-11 06:04:48,10.18,6.78,6.50,99.90,1027101,28,20432,-72 2021-03-11 06:05:21,12.82,7.43,6.50,99.90,1032306,28,20121,-72 2021-03-11 06:05:53,10.88,8.02,6.60,99.90,1030388,28,20140,-72 2021-03-11 06:06:25,9.48,7.20,6.60,99.90,1027693,28,20023,-72 2021-03-11 06:06:56,12.65,7.60,6.60,99.90,1026928,28,20148,-72 2021-03-11 06:07:28,10.15,7.53,6.60,99.90,1030834,28,20045,-72 2021-03-11 06:08:00,9.63,7.32,6.60,99.90,1026645,28,20057,-73 2021-03-11 06:08:32,8.95,6.57,6.60,99.90,1030699,28,20025,-73 2021-03-11 06:09:03,10.77,7.18,6.60,99.90,1030710,28,20033,-72 2021-03-11 06:09:34,10.52,6.95,6.60,99.90,1031055,28,20030,-73 2021-03-11 06:10:06,11.73,7.70,6.60,99.90,1030961,28,20018,-72 2021-03-11 06:10:39,9.63,7.18,6.60,99.90,1027030,28,20114,-72 2021-03-11 06:11:12,11.82,7.00,6.60,99.90,1022998,29,20086,-72 2021-03-11 06:11:44,10.15,7.40,6.60,99.90,1022966,29,20035,-71 2021-03-11 06:12:16,12.48,7.25,6.60,99.90,1026622,28,20027,-73 2021-03-11 06:12:48,9.50,6.88,6.60,99.90,1032619,28,20029,-72 2021-03-11 06:13:18,10.25,7.45,6.60,99.90,1034009,28,20047,-70 2021-03-11 06:13:50,10.60,7.82,6.60,99.90,1030849,28,20104,-72 2021-03-11 06:14:25,9.68,7.38,6.60,99.90,1026865,28,20011,-72 2021-03-11 06:15:06,10.00,7.43,6.60,99.90,1026750,28,20018,-72 2021-03-11 06:15:38,10.05,6.78,6.70,99.90,1022995,29,20042,-72 2021-03-11 06:16:22,12.10,7.60,6.70,99.90,1025019,28,20039,-72 2021-03-11 06:16:59,10.00,7.63,6.70,99.90,1026520,28,20027,-72 2021-03-11 06:17:33,9.98,7.13,6.70,99.90,1028686,28,20416,-70 2021-03-11 06:18:09,9.77,6.90,6.60,99.90,1029742,28,20026,-71 2021-03-11 06:18:41,10.18,7.38,6.70,99.90,1028106,28,20645,-72 2021-03-11 06:19:12,10.18,7.35,6.70,99.90,1026659,28,20023,-72 2021-03-11 06:19:43,10.80,7.45,6.70,99.90,1024939,28,20018,-72 2021-03-11 06:20:14,10.98,7.90,6.70,99.90,1025231,28,20027,-70 2021-03-11 06:20:45,17.45,7.68,6.70,99.90,1025582,28,20029,-72 2021-03-11 06:21:19,9.70,7.43,6.70,99.90,1025995,28,20027,-72 2021-03-11 06:21:52,10.13,6.70,6.70,99.90,1024246,28,20126,-71 2021-03-11 06:22:22,11.27,7.18,6.70,99.90,1023656,28,20031,-71 2021-03-11 06:22:54,10.85,7.30,6.70,99.90,1026964,28,20023,-72 2021-03-11 06:23:25,9.93,7.00,6.70,99.90,1026835,28,20076,-72 2021-03-11 06:23:56,14.35,8.25,6.70,99.90,1027008,28,20085,-73 2021-03-11 06:24:26,11.10,8.07,6.70,99.90,1030215,28,20509,-72 2021-03-11 06:24:58,10.70,7.47,6.80,99.90,1032046,28,20034,-72 2021-03-11 06:25:29,14.38,7.85,6.80,99.90,1030786,28,20547,-72 2021-03-11 06:26:01,10.95,7.57,6.80,99.90,1027063,28,20030,-73 2021-03-11 06:26:31,10.25,7.25,6.80,99.90,1031034,28,20466,-70 2021-03-11 06:27:02,9.95,6.78,6.80,99.90,1025746,28,20031,-72 2021-03-11 06:27:33,11.55,7.40,6.80,99.90,1021533,28,20522,-74 2021-03-11 06:28:04,9.35,7.30,6.80,99.90,1026534,28,20034,-71 2021-03-11 06:28:47,10.20,6.90,6.90,99.90,1029000,28,20053,-72 2021-03-11 06:29:18,13.68,7.50,6.90,99.90,1032519,28,20014,-71 2021-03-11 06:29:49,9.73,7.35,6.90,99.90,1026430,28,20015,-72 2021-03-11 06:30:35,11.85,7.00,6.90,99.90,1022668,28,20011,-73 2021-03-11 06:31:24,11.00,7.18,7.00,99.90,1022775,28,20078,-72 2021-03-11 06:31:58,12.18,7.97,7.10,99.90,1027912,28,20019,-72 2021-03-11 06:32:29,11.63,7.55,7.10,99.90,1030972,28,20436,-73 2021-03-11 06:33:01,9.60,7.60,7.10,99.90,1031061,28,20037,-73 2021-03-11 06:33:31,14.13,7.30,7.20,99.90,1022584,28,20023,-72 2021-03-11 06:34:02,9.85,7.10,7.20,99.90,1029705,28,20604,-71 2021-03-11 06:34:37,11.15,7.70,7.20,99.90,1032056,28,20015,-72 2021-03-11 06:35:18,10.95,7.68,7.20,99.90,1032558,28,20018,-72 2021-03-11 06:35:50,12.07,7.72,7.30,99.90,1035038,28,20020,-73 2021-03-11 06:36:22,9.55,7.20,7.30,99.90,1034441,28,20499,-70 2021-03-11 06:36:53,9.77,7.32,7.30,99.90,1034902,28,20022,-73 2021-03-11 06:37:42,10.50,7.47,7.30,99.90,1026929,28,20046,-72 2021-03-11 06:38:28,11.98,6.72,7.30,99.90,1026425,28,20074,-72 2021-03-11 06:38:59,11.25,7.20,7.40,99.90,1031797,28,20034,-72 2021-03-11 06:39:35,11.45,7.68,7.40,99.90,1039029,28,20794,-72 2021-03-11 06:40:20,10.70,7.57,7.50,99.90,1031788,28,20053,-72 2021-03-11 06:40:54,12.77,7.50,7.60,99.90,1035064,28,20028,-71 2021-03-11 06:41:41,11.15,7.10,7.60,99.90,1034867,28,20025,-71 2021-03-11 06:42:23,10.68,7.80,7.60,99.90,1033744,28,20030,-71 2021-03-11 06:43:11,12.90,7.63,7.60,99.90,1030627,28,20832,-72 2021-03-11 06:43:55,12.73,7.43,7.60,99.90,1034924,28,20018,-72 2021-03-11 06:44:39,12.68,7.88,7.60,99.90,1041176,28,20052,-70 2021-03-11 06:45:27,12.25,7.72,7.60,99.90,1038328,28,20143,-72 2021-03-11 06:46:08,11.77,7.57,7.60,99.90,1035142,28,20034,-72 2021-03-11 06:46:59,13.68,7.60,7.60,99.90,1030538,28,20018,-72 2021-03-11 06:47:30,13.27,7.50,7.60,99.90,1028801,28,20023,-71 2021-03-11 06:48:21,11.65,7.50,7.50,99.90,1023451,28,20018,-72 2021-03-11 06:49:08,10.38,7.07,7.60,99.90,1024713,28,20027,-72 2021-03-11 06:49:58,11.13,7.40,7.60,99.90,1027709,28,20015,-71 2021-03-11 06:50:32,7.60,7.60,7.60,99.90,1027958,28,20011,-72 2021-03-11 06:51:14,10.70,7.65,7.60,99.90,1030726,28,19913,-72 2021-03-11 06:51:45,12.63,9.18,7.60,99.90,1024974,28,20030,-71 2021-03-11 06:52:16,13.85,8.32,7.60,99.90,1025388,28,20031,-72 2021-03-11 06:53:03,12.82,7.93,7.60,99.90,1022797,29,20135,-72 2021-03-11 06:53:56,12.52,7.90,7.60,99.90,1022296,28,20019,-72 2021-03-11 06:54:28,14.30,8.73,7.50,99.90,1023896,28,20118,-72 2021-03-11 06:55:00,11.18,7.68,7.50,99.90,1018994,29,20020,-72 2021-03-11 06:55:31,14.35,9.23,7.50,99.90,1018988,29,20063,-72 2021-03-11 06:56:19,13.85,9.55,7.40,99.90,1026826,28,20406,-72 2021-03-11 06:56:50,11.57,8.45,7.40,99.90,1027699,28,20240,-72 2021-03-11 06:57:33,10.88,7.80,7.40,99.90,1033982,28,20128,-72 2021-03-11 06:58:24,12.50,8.98,7.40,99.90,1031606,28,20248,-72 2021-03-11 06:58:56,16.05,9.65,7.30,99.90,1035264,28,20065,-72 2021-03-11 06:59:35,15.90,10.00,7.30,99.90,1038669,28,20029,-72 2021-03-11 07:00:22,16.15,9.75,7.30,99.90,1044593,28,20359,-72 2021-03-11 07:01:07,14.38,9.13,7.30,99.90,1043159,28,20467,-70 2021-03-11 07:01:52,14.20,9.05,7.30,99.90,1040796,28,20048,-72 2021-03-11 07:02:26,14.02,9.00,7.20,99.90,1034766,28,20391,-73 2021-03-11 07:02:59,14.57,9.48,7.20,99.90,1025891,28,20146,-72 2021-03-11 07:03:40,13.05,9.15,7.20,99.90,1022073,29,20023,-72 2021-03-11 07:04:23,14.25,9.88,7.10,99.90,1026161,28,20500,-72 2021-03-11 07:04:55,13.80,9.50,7.10,99.90,1024274,28,20507,-71 2021-03-11 07:05:27,14.85,9.85,7.10,99.90,1026572,28,20046,-73 2021-03-11 07:05:58,15.82,10.30,7.00,99.90,1021977,29,20026,-72 2021-03-11 07:06:30,14.57,9.50,7.00,99.90,1019286,29,20030,-73 2021-03-11 07:07:01,15.80,10.23,7.00,99.90,1026595,28,20033,-72 2021-03-11 07:07:32,15.90,10.32,6.90,99.90,1031157,28,20448,-73 2021-03-11 07:08:11,13.05,9.95,6.90,99.90,1033252,28,20112,-72 2021-03-11 07:08:51,16.08,10.13,6.80,99.90,1032231,28,20026,-72 2021-03-11 07:09:38,15.70,10.10,6.80,99.90,1034926,28,20509,-73 2021-03-11 07:10:25,15.73,10.82,6.80,99.90,1037347,28,20030,-71 2021-03-11 07:11:04,16.90,10.88,6.80,99.90,1034201,28,20018,-72 2021-03-11 07:11:34,15.15,10.35,6.70,99.90,1026288,28,20358,-73 2021-03-11 07:12:06,15.13,10.75,6.70,99.90,1026646,28,20017,-73 2021-03-11 07:12:54,14.73,10.10,6.70,99.90,1024688,28,20480,-73 2021-03-11 07:13:37,15.20,10.98,6.60,99.90,1034806,28,20414,-73 2021-03-11 07:14:08,13.82,10.35,6.60,99.90,1030819,28,20026,-72 2021-03-11 07:14:39,17.38,10.40,6.60,99.90,1030807,28,20058,-73 2021-03-11 07:15:11,14.13,10.32,6.60,99.90,1026462,28,20555,-72 2021-03-11 07:15:42,15.35,10.25,6.60,99.90,1030883,28,20616,-73 2021-03-11 07:16:17,16.00,10.20,6.60,99.90,1026734,28,20029,-71 2021-03-11 07:16:48,16.65,10.70,6.60,99.90,1023865,28,20080,-72 2021-03-11 07:17:23,14.10,10.32,6.50,99.90,1026282,28,20567,-71 2021-03-11 07:17:54,18.13,10.32,6.50,99.90,1027475,28,20019,-72 2021-03-11 07:18:25,16.23,10.20,6.50,99.90,1023207,28,20027,-72 2021-03-11 07:19:16,14.82,9.73,6.60,99.90,1026475,28,20760,-72 2021-03-11 07:20:07,15.18,10.63,6.60,99.90,1030749,28,20028,-73 2021-03-11 07:20:38,14.65,9.65,6.70,99.90,1029472,28,20416,-71 2021-03-11 07:21:09,15.65,9.43,6.70,99.90,1036635,28,20026,-72 2021-03-11 07:21:45,15.90,10.00,6.70,99.90,1030699,28,20461,-71 2021-03-11 07:22:16,16.27,9.20,6.70,99.90,1022569,29,20019,-71 2021-03-11 07:23:09,15.40,9.38,6.70,99.90,1029334,28,20026,-72 2021-03-11 07:23:47,12.80,9.65,6.80,99.90,1026728,28,20397,-71 2021-03-11 07:24:38,17.25,10.85,6.80,99.90,1030400,28,20555,-72 2021-03-11 07:25:26,13.68,9.48,6.80,99.90,1026783,28,20031,-71 2021-03-11 07:25:57,12.45,8.65,6.90,99.90,1028915,28,20114,-72 2021-03-11 07:26:28,13.65,9.45,6.90,99.90,1033031,28,20022,-72 2021-03-11 07:26:59,13.30,9.70,6.90,99.90,1028306,28,20085,-71 2021-03-11 07:27:40,13.05,9.18,7.00,99.90,1032888,28,20407,-72 2021-03-11 07:28:23,14.15,9.48,6.90,99.90,1030329,28,20550,-72 2021-03-11 07:28:57,13.10,9.57,7.00,99.90,1026210,28,20015,-72 2021-03-11 07:29:28,13.00,8.98,7.00,99.90,1018626,29,20024,-72 2021-03-11 07:30:04,11.68,8.48,7.00,99.90,1020432,29,20030,-70 2021-03-11 07:30:57,14.95,8.52,7.00,99.90,1026321,28,20457,-72 2021-03-11 07:31:28,16.08,9.38,7.00,99.90,1030645,28,20033,-72 2021-03-11 07:32:03,15.43,9.63,7.10,99.90,1030549,28,20010,-72 2021-03-11 07:32:35,11.43,8.73,7.10,99.90,1029604,28,20396,-72 2021-03-11 07:33:07,16.88,11.20,7.10,99.90,1029522,28,20113,-72 2021-03-11 07:33:38,13.32,9.43,7.10,99.90,1030524,28,20500,-70 2021-03-11 07:34:10,16.10,9.82,7.10,99.90,1028515,28,20087,-70 2021-03-11 07:34:42,36.50,22.90,7.20,99.90,1030449,28,20376,-72 2021-03-11 07:35:17,20.92,13.60,7.20,99.90,1026457,28,20037,-72 2021-03-11 07:35:50,18.80,12.80,7.20,99.90,1030462,28,20033,-73 2021-03-11 07:36:21,16.25,11.13,7.20,99.90,1030547,28,20034,-72 2021-03-11 07:36:58,28.27,18.88,7.20,99.90,1033768,28,20134,-72 2021-03-11 07:37:29,28.65,20.30,7.20,99.90,1022508,28,20420,-70 2021-03-11 07:38:02,23.60,14.77,7.20,99.90,1019685,29,20298,-72 2021-03-11 07:38:35,16.77,10.68,7.20,99.90,1022026,29,20023,-70 2021-03-11 07:39:09,13.77,10.13,7.20,99.90,1030599,28,20655,-72 2021-03-11 07:39:43,14.57,9.48,7.30,99.90,1027988,28,20029,-71 2021-03-11 07:40:15,10.82,7.78,7.30,99.90,1032249,28,20022,-71 2021-03-11 07:40:47,11.73,8.85,7.30,99.90,1026739,28,20069,-72 2021-03-11 07:41:18,13.52,8.95,7.30,99.90,1022617,29,20094,-72 2021-03-11 07:41:49,11.98,8.18,7.30,99.90,1023765,28,20023,-72 2021-03-11 07:42:20,14.63,8.52,7.30,99.90,1025793,28,20097,-72 2021-03-11 07:42:51,16.48,8.55,7.40,99.90,1026588,28,20027,-72 2021-03-11 07:43:25,15.35,8.57,7.40,99.90,1030582,28,20022,-72 2021-03-11 07:43:56,13.48,8.93,7.40,99.90,1030689,28,20018,-72 2021-03-11 07:44:29,11.55,7.97,7.40,99.90,1027340,28,20452,-72 2021-03-11 07:45:00,10.93,8.20,7.40,99.90,1027622,28,20036,-72 2021-03-11 07:45:31,12.25,8.18,7.50,99.90,1024020,28,20061,-72 2021-03-11 07:46:06,11.45,8.75,7.50,99.90,1023194,28,20110,-72 2021-03-11 07:46:37,10.95,8.00,7.50,99.90,1029858,28,20018,-72 2021-03-11 07:47:09,12.63,8.38,7.50,99.90,1024865,28,20452,-72 2021-03-11 07:47:41,11.85,8.13,7.50,99.90,1028019,28,20516,-73 2021-03-11 07:48:15,12.65,7.55,7.50,99.90,1024601,28,20188,-73 2021-03-11 07:48:47,11.48,8.05,7.50,99.90,1022690,28,20017,-72 2021-03-11 07:49:18,10.05,8.15,7.50,99.90,1022903,28,20026,-72 2021-03-11 07:49:48,11.90,8.10,7.50,99.90,1022439,29,20027,-72 2021-03-11 07:50:20,13.90,8.05,7.50,99.90,1022857,28,20015,-71 2021-03-11 07:50:51,13.75,8.88,7.60,99.90,1026448,28,20021,-72 2021-03-11 07:51:23,11.30,7.85,7.60,99.90,1030077,28,20460,-71 2021-03-11 07:51:57,11.35,8.60,7.60,99.90,1030459,28,20387,-69 2021-03-11 07:52:28,10.60,7.43,7.60,99.90,1030010,28,20069,-72 2021-03-11 07:52:59,11.68,8.25,7.60,99.90,1027094,28,20031,-72 2021-03-11 07:53:30,11.48,8.20,7.60,99.90,1031475,28,20491,-72 2021-03-11 07:54:01,12.15,7.28,7.60,99.90,1026903,28,20062,-72 2021-03-11 07:54:33,12.38,7.90,7.60,99.90,1030656,28,20195,-72 2021-03-11 07:55:05,10.88,7.75,7.60,99.90,1026720,28,20376,-73 2021-03-11 07:55:37,11.20,8.05,7.60,99.90,1030702,28,20014,-72 2021-03-11 07:56:09,11.32,7.72,7.70,99.90,1029195,28,20019,-70 2021-03-11 07:56:40,10.73,7.78,7.70,99.90,1025511,28,20019,-72 2021-03-11 07:57:11,11.60,7.78,7.70,99.90,1027292,28,20042,-73 2021-03-11 07:57:46,10.75,7.85,7.70,99.90,1026519,28,20027,-72 2021-03-11 07:58:21,13.15,7.22,7.70,99.90,1022315,28,20018,-72 2021-03-11 07:58:51,11.40,7.70,7.70,99.90,1022701,29,20011,-72 2021-03-11 07:59:23,12.98,7.43,7.70,99.90,1022555,29,20019,-72 2021-03-11 07:59:55,11.30,7.00,7.70,99.90,1026668,28,20465,-72 2021-03-11 08:00:27,8.80,6.78,7.70,99.90,1033485,28,20495,-72 2021-03-11 08:01:04,12.45,7.95,7.70,99.90,1030419,28,20088,-72 2021-03-11 08:01:45,10.70,7.13,7.70,99.90,1024373,28,20428,-70 2021-03-11 08:02:20,10.25,6.82,7.70,99.90,1025416,28,20019,-72 2021-03-11 08:02:58,12.75,7.25,7.80,99.90,1026681,28,20045,-73 2021-03-11 08:03:29,13.02,6.97,7.80,99.90,1026614,28,20465,-72 2021-03-11 08:04:01,9.95,7.07,7.80,99.90,1027295,28,20416,-72 2021-03-11 08:04:34,11.20,8.43,7.80,99.90,1023985,28,20542,-72 2021-03-11 08:05:06,12.10,7.15,7.80,99.90,1023286,28,21060,-72 2021-03-11 08:05:37,10.40,6.85,7.80,99.90,1023314,28,20070,-72 2021-03-11 08:06:25,11.13,7.00,7.90,99.90,1033021,28,20057,-71 2021-03-11 08:07:17,12.70,7.25,7.90,99.90,1035625,28,20060,-73 2021-03-11 08:08:21,8.25,6.63,7.90,99.90,1027552,28,20484,-72 2021-03-11 08:08:52,8.93,6.35,7.90,99.90,1027834,28,20042,-72 2021-03-11 08:09:56,9.77,7.03,7.90,99.90,1026913,28,20019,-72 2021-03-11 08:10:26,8.80,6.57,7.90,99.90,1021179,28,20094,-72 2021-03-11 08:11:02,11.13,7.30,7.90,99.90,1030460,28,20041,-72 2021-03-11 08:11:35,10.65,6.45,7.90,99.90,1031380,28,20369,-71 2021-03-11 08:12:38,11.60,7.18,7.90,99.90,1027172,28,20419,-72 2021-03-11 08:13:26,9.98,6.75,7.90,99.90,1027887,28,20113,-71 2021-03-11 08:14:19,12.57,6.70,7.90,99.90,1036656,28,20109,-72 2021-03-11 08:14:50,10.48,6.55,7.90,99.90,1032868,28,20006,-72 2021-03-11 08:15:24,8.88,6.28,7.90,99.90,1031097,28,20105,-72 2021-03-11 08:15:55,10.00,7.15,7.90,99.90,1030195,28,20117,-72 2021-03-11 08:16:26,13.80,6.63,7.90,99.90,1027592,28,20027,-69 2021-03-11 08:17:42,8.38,6.63,7.90,99.90,1023530,28,20027,-71 2021-03-11 08:18:33,9.35,6.50,7.90,99.90,1026862,28,20408,-71 2021-03-11 08:19:04,9.65,6.32,8.00,99.90,1030996,28,20061,-71 2021-03-11 08:19:34,8.32,6.03,8.00,99.90,1023322,29,20021,-72 2021-03-11 08:20:26,10.85,6.57,8.00,99.90,1031331,28,20617,-72 2021-03-11 08:20:57,7.40,5.88,8.00,99.90,1030842,28,20093,-72 2021-03-11 08:21:33,10.38,6.43,8.00,99.90,1027352,28,20027,-72 2021-03-11 08:22:04,9.15,6.53,8.10,99.90,1023402,28,20021,-71 2021-03-11 08:22:53,10.40,6.28,8.10,99.90,1023496,29,20030,-72 2021-03-11 08:23:34,8.20,6.13,8.10,99.90,1023398,29,20012,-72 2021-03-11 08:24:40,10.13,6.75,8.10,99.90,1019490,29,20167,-69 2021-03-11 08:25:33,8.52,6.10,8.10,99.90,1029778,28,20015,-72 2021-03-11 08:26:04,10.88,5.85,8.10,99.90,1035909,28,20038,-72 2021-03-11 08:26:38,11.30,6.93,8.10,99.90,1031241,28,20424,-72 2021-03-11 08:27:30,8.32,6.40,8.10,99.90,1034712,28,20499,-72 2021-03-11 08:28:25,9.40,6.22,8.10,99.90,1033577,28,20689,-72 2021-03-11 08:28:55,11.18,8.38,8.10,99.90,1024387,28,20023,-71 2021-03-11 08:29:26,14.10,8.02,8.10,99.90,1031236,28,20018,-72 2021-03-11 08:30:00,8.70,6.05,8.20,99.90,1027416,28,20085,-72 2021-03-11 08:30:40,9.90,6.88,8.20,99.90,1027228,28,20054,-71 2021-03-11 08:31:11,8.05,5.72,8.20,99.90,1023141,28,20039,-72 2021-03-11 08:31:42,7.55,6.10,8.20,99.90,1025032,28,20031,-72 2021-03-11 08:32:50,9.48,6.40,8.20,99.90,1027165,28,20030,-70 2021-03-11 08:33:21,8.40,6.35,8.20,99.90,1026217,28,20554,-72 2021-03-11 08:33:52,11.00,6.55,8.20,99.90,1027755,28,20054,-71 2021-03-11 08:34:38,11.77,6.40,8.20,99.90,1022330,29,20405,-71 2021-03-11 08:35:27,8.95,6.05,8.20,99.90,1027255,28,20512,-71 2021-03-11 08:35:58,7.15,5.43,8.20,99.90,1028312,28,20094,-72 2021-03-11 08:36:33,8.35,6.00,8.20,99.90,1026919,28,20041,-72 2021-03-11 08:37:16,8.55,6.47,8.20,99.90,1030162,28,20014,-71 2021-03-11 08:37:46,9.98,6.30,8.20,99.90,1031415,28,20416,-72 2021-03-11 08:38:20,7.32,5.68,8.30,99.90,1034029,28,20108,-72 2021-03-11 08:38:50,9.40,6.22,8.20,99.90,1029440,28,20034,-72 2021-03-11 08:39:32,12.60,5.68,8.30,99.90,1027272,28,20588,-72 2021-03-11 08:40:23,8.40,5.78,8.20,99.90,1029109,28,20389,-69 2021-03-11 08:40:53,9.15,6.10,8.30,99.90,1030917,28,20096,-70 2021-03-11 08:41:28,9.95,5.95,8.30,99.90,1022968,28,20027,-72 2021-03-11 08:42:40,9.05,6.20,8.30,99.90,1031529,23,20162,-89 2021-03-11 08:43:31,8.88,5.70,8.30,99.90,1021412,29,20087,-88 2021-03-11 08:44:03,11.82,6.22,8.30,99.90,1022609,29,20039,-87 2021-03-11 08:44:45,7.93,5.22,8.30,99.90,1023390,29,20059,-88 2021-03-11 08:45:37,7.95,5.60,8.30,99.90,1021943,29,20028,-89 2021-03-11 08:46:08,10.80,6.07,8.30,99.90,1025569,28,20046,-87 2021-03-11 08:46:50,8.90,6.20,8.30,99.90,1019349,29,20490,-90 2021-03-11 08:47:21,9.50,5.72,8.30,99.90,1014999,29,21192,-88 2021-03-11 08:48:17,10.00,6.35,8.30,99.90,1014554,29,20023,-90 2021-03-11 08:48:59,10.80,6.00,8.30,99.90,1019405,29,20038,-88 2021-03-11 08:49:37,7.45,5.45,8.30,99.90,1027405,28,20031,-88 2021-03-11 08:50:27,8.30,5.95,8.30,99.90,1023329,28,20031,-88 2021-03-11 08:50:58,9.57,5.93,8.40,99.90,1019753,29,20048,-86 2021-03-11 08:51:29,8.50,5.53,8.40,99.90,1019477,29,20036,-88 2021-03-11 08:52:00,7.97,5.80,8.40,99.90,1023435,29,20102,-88 2021-03-11 08:52:42,9.55,6.28,8.40,99.90,1015633,29,20059,-88 2021-03-11 08:53:12,8.32,5.63,8.50,99.90,1019308,29,20122,-87 2021-03-11 08:53:48,8.30,5.93,8.40,99.90,1023481,29,20512,-88 2021-03-11 08:54:22,7.85,5.43,8.40,99.90,1025734,28,20070,-88 2021-03-11 08:54:52,8.32,4.95,8.50,99.90,1023534,28,20511,-87 2021-03-11 08:55:41,8.50,5.63,8.50,99.90,1023549,28,20031,-86 2021-03-11 08:56:18,7.32,5.63,8.50,99.90,1048908,23,20170,-69 2021-03-11 08:56:49,9.18,5.78,8.50,99.90,1026852,28,20033,-68 2021-03-11 08:57:44,10.20,6.40,8.50,99.90,1022990,29,20112,-69 2021-03-11 08:58:26,10.23,5.88,8.60,99.90,1031229,28,20072,-68 2021-03-11 08:59:05,8.48,6.38,8.60,99.90,1030310,28,20090,-68 2021-03-11 08:59:47,9.05,5.47,8.60,99.90,1029749,28,20015,-69 2021-03-11 09:00:57,8.38,6.07,8.60,99.90,1026263,28,20023,-69 2021-03-11 09:01:52,8.63,5.70,8.60,99.90,1028914,28,20058,-67 2021-03-11 09:02:33,7.43,5.55,8.60,99.90,1030994,28,20121,-69 2021-03-11 09:03:41,10.05,5.43,8.70,99.90,1028328,28,20042,-67 2021-03-11 09:04:20,8.90,5.10,8.70,99.90,1025571,28,20035,-69 2021-03-11 09:04:51,10.85,5.45,8.70,99.90,1025935,28,20102,-68 2021-03-11 09:05:47,8.18,5.78,8.70,99.90,1031480,28,20022,-69 2021-03-11 09:06:20,8.25,5.85,8.70,99.90,1032267,28,20133,-69 2021-03-11 09:06:59,10.48,5.40,8.70,99.90,1032523,28,20026,-68 2021-03-11 09:07:35,6.88,5.38,8.70,99.90,1033146,28,20136,-68 2021-03-11 09:08:12,9.75,5.93,8.80,99.90,1026999,28,20030,-69 2021-03-11 09:08:52,9.40,6.38,8.80,99.90,1025730,28,20090,-70 2021-03-11 09:09:36,6.93,5.30,8.80,99.90,1017930,29,20102,-69 2021-03-11 09:10:17,8.40,5.25,8.80,99.90,1012719,29,20140,-68 2021-03-11 09:10:48,7.25,5.65,8.80,99.90,1019752,29,20012,-68 2021-03-11 09:11:21,7.65,5.43,8.80,99.90,1028430,28,20563,-69 2021-03-11 09:11:55,7.13,5.32,8.80,99.90,1029058,28,20031,-69 2021-03-11 09:12:38,8.88,5.72,8.90,99.90,1028635,28,20073,-69 2021-03-11 09:13:13,7.90,5.57,8.90,99.90,1032217,28,20017,-69 2021-03-11 09:13:46,7.95,5.65,8.90,99.90,1033521,28,20414,-69 2021-03-11 09:14:20,8.02,5.65,8.90,99.90,1030441,28,20026,-70 2021-03-11 09:14:54,8.45,5.57,8.90,99.90,1032183,28,20065,-71 2021-03-11 09:15:25,8.02,5.55,9.00,99.90,1025105,28,20023,-69 2021-03-11 09:15:56,7.53,5.95,9.00,99.90,1026673,28,20021,-69 2021-03-11 09:16:27,8.15,5.20,9.00,99.90,1025936,28,20019,-68 2021-03-11 09:17:10,7.85,5.68,9.00,99.90,1023492,28,20027,-69 2021-03-11 09:17:41,12.00,5.28,9.00,99.90,1026595,28,20019,-69 2021-03-11 09:18:13,6.95,5.18,9.00,99.90,1026724,28,20018,-69 2021-03-11 09:18:44,9.60,5.60,9.00,99.90,1029100,28,20019,-69 2021-03-11 09:19:16,8.35,5.75,9.00,99.90,1027215,28,20512,-69 2021-03-11 09:20:00,10.23,6.00,9.10,99.90,1030749,28,20173,-70 2021-03-11 09:20:31,8.68,5.10,9.10,99.90,1026999,28,20106,-69 2021-03-11 09:21:04,7.72,5.68,9.10,99.90,1029008,28,20019,-69 2021-03-11 09:21:35,7.90,5.13,9.10,99.90,1024739,28,20018,-69 2021-03-11 09:22:23,7.50,4.88,9.10,99.90,1027410,28,20055,-69 2021-03-11 09:22:53,10.25,5.05,9.10,99.90,1023048,28,20059,-69 2021-03-11 09:23:42,10.07,5.85,9.10,99.90,1025506,28,20551,-69 2021-03-11 09:24:17,8.45,5.53,9.10,99.90,1029110,28,20045,-69 2021-03-11 09:25:11,8.30,5.50,9.20,99.90,1028719,28,20023,-69 2021-03-11 09:25:42,7.55,5.35,9.20,99.90,1031189,28,20061,-70 2021-03-11 09:26:28,9.10,5.68,9.20,99.90,1025630,28,20020,-70 2021-03-11 09:26:59,6.45,5.00,9.20,99.90,1019341,29,20448,-68 2021-03-11 09:27:31,5.63,4.78,9.30,99.90,1021302,29,20071,-69 2021-03-11 09:28:04,11.30,5.75,9.30,99.90,1022534,28,20035,-67 2021-03-11 09:28:35,6.60,5.18,9.30,99.90,1027466,28,20122,-68 2021-03-11 09:29:05,6.05,4.45,9.30,99.90,1030007,28,20026,-68 2021-03-11 09:29:50,6.68,5.07,9.30,99.90,1034520,28,20034,-69 2021-03-11 09:30:27,6.70,5.03,9.40,99.90,1029223,28,20054,-69 2021-03-11 09:30:58,6.32,4.97,9.40,99.90,1030293,28,20014,-69 2021-03-11 09:31:29,6.88,5.07,9.40,99.90,1030026,28,20014,-69 2021-03-11 09:31:59,6.38,4.78,9.40,99.90,1030757,28,20029,-68 2021-03-11 09:32:32,6.75,4.82,9.50,99.90,1029829,28,20027,-68 2021-03-11 09:33:08,6.32,4.57,9.50,99.90,1031006,28,20026,-68 2021-03-11 09:33:39,7.03,5.10,9.50,99.90,1029524,28,20484,-69 2021-03-11 09:34:10,7.03,5.25,9.50,99.90,1027860,28,20018,-69 2021-03-11 09:34:54,6.90,4.70,9.50,99.90,1024317,28,20011,-69 2021-03-11 09:35:26,8.18,5.13,9.60,99.90,1023207,28,20007,-69 2021-03-11 09:36:07,11.02,5.55,9.60,99.90,1023550,28,20015,-68 2021-03-11 09:36:46,6.85,4.55,9.60,99.90,1022907,29,20021,-69 2021-03-11 09:37:17,6.68,4.35,9.70,99.90,1029183,28,20037,-68 2021-03-11 09:37:52,7.00,4.97,9.70,99.90,1034138,28,20040,-69 2021-03-11 09:38:27,7.35,5.00,9.70,99.90,1027595,28,20053,-69 2021-03-11 09:39:07,7.57,4.90,9.80,99.90,1029102,28,20037,-67 2021-03-11 09:39:58,6.63,4.88,9.80,99.90,1030600,28,20101,-68 2021-03-11 09:40:43,11.20,5.00,9.90,99.90,1031491,28,20472,-69 2021-03-11 09:41:15,9.13,4.90,9.90,99.90,1031449,28,20042,-69 2021-03-11 09:41:45,6.43,4.75,9.90,99.90,1031621,28,20093,-69 2021-03-11 09:42:16,10.25,4.47,10.00,99.90,1030081,28,20015,-69 2021-03-11 09:43:10,8.15,4.82,10.00,99.90,1026854,28,20023,-68 2021-03-11 09:43:42,7.38,4.97,10.00,99.90,1028796,28,20014,-68 2021-03-11 09:44:13,6.45,4.55,10.10,99.90,1024237,28,20069,-68 2021-03-11 09:44:44,7.65,5.30,10.10,99.90,1029013,28,20768,-69 2021-03-11 09:45:31,10.27,4.68,10.20,99.90,1031009,28,20018,-69 2021-03-11 09:46:17,5.80,4.13,10.20,99.90,1030984,28,20142,-68 2021-03-11 09:46:48,5.57,3.90,10.30,99.90,1027166,28,20039,-68 2021-03-11 09:47:28,5.80,4.97,10.20,99.90,1030551,28,20144,-68 2021-03-11 09:48:22,6.25,4.68,10.30,99.90,1030801,28,20105,-68 2021-03-11 09:48:56,9.05,4.18,10.30,99.90,1034141,28,20010,-68 2021-03-11 09:49:27,6.78,4.63,10.40,99.90,1027765,28,20022,-68 2021-03-11 09:50:08,5.43,4.22,10.40,99.90,1031212,28,20093,-69 2021-03-11 09:50:50,7.40,4.60,10.40,99.90,1031227,28,20037,-69 2021-03-11 09:51:27,6.40,4.80,10.50,99.90,1030191,28,20034,-69 2021-03-11 09:52:04,7.35,4.53,10.50,99.90,1028047,28,20017,-69 2021-03-11 09:52:54,5.25,4.00,10.50,99.90,1028490,28,20015,-68 2021-03-11 09:54:00,8.65,4.90,10.60,99.90,1030452,28,20018,-68 2021-03-11 09:54:31,6.13,3.85,10.60,99.90,1022696,28,20049,-68 2021-03-11 09:55:02,5.45,4.15,10.60,99.90,1027560,28,20508,-68 2021-03-11 09:55:33,6.90,4.18,10.70,99.90,1030786,28,20022,-69 2021-03-11 09:56:05,6.32,4.18,10.70,99.90,1032823,28,20405,-67 2021-03-11 09:56:41,4.32,3.88,10.70,99.90,1029540,28,20029,-69 2021-03-11 09:57:11,5.90,4.25,10.80,99.90,1025373,28,20378,-69 2021-03-11 09:57:42,7.28,4.10,10.80,99.90,1030751,28,20050,-70 2021-03-11 09:58:17,6.18,4.63,10.90,99.90,1029687,28,20021,-69 2021-03-11 09:58:53,6.50,4.50,10.90,99.90,1027084,28,20508,-69 2021-03-11 09:59:23,6.72,4.30,11.00,99.90,1026567,28,20133,-68 2021-03-11 09:59:54,6.85,4.10,11.00,99.90,1030348,28,20022,-69 2021-03-11 10:00:25,5.18,4.15,11.10,99.90,1031227,28,20025,-68 2021-03-11 10:00:56,6.70,4.70,11.10,99.90,1031443,28,20022,-69 2021-03-11 10:01:34,7.50,4.72,11.20,99.90,1030596,28,20018,-69 2021-03-11 10:02:08,7.82,4.18,11.20,99.90,1030876,28,20124,-68 2021-03-11 10:02:49,5.63,4.00,11.30,99.90,1031095,28,20014,-68 2021-03-11 10:03:23,4.72,4.10,11.30,99.90,1034860,28,20072,-69 2021-03-11 10:03:54,6.32,4.15,11.30,99.90,1035130,28,20399,-68 2021-03-11 10:04:30,4.93,4.10,11.40,99.90,1027051,28,20384,-68 2021-03-11 10:05:00,7.65,5.00,11.40,99.90,1027928,28,20038,-69 2021-03-11 10:05:32,5.53,4.43,11.40,99.90,1031130,28,20020,-69 2021-03-11 10:06:05,4.72,4.10,11.50,99.90,1031676,28,20025,-67 2021-03-11 10:06:36,7.53,4.45,11.50,99.90,1035359,28,20092,-69 2021-03-11 10:07:13,7.65,4.20,11.50,99.90,1034680,28,20072,-69 2021-03-11 10:07:54,6.20,4.40,11.60,99.90,1035350,28,20384,-69 2021-03-11 10:08:37,8.13,4.07,11.60,99.90,1035181,28,20065,-69 2021-03-11 10:09:09,5.00,4.00,11.70,99.90,1030774,28,20018,-69 2021-03-11 10:09:42,6.07,3.80,11.70,99.90,1030242,28,20021,-69 2021-03-11 10:10:13,6.13,3.80,11.70,99.90,1031000,28,20037,-69 2021-03-11 10:10:57,5.55,4.32,11.80,99.90,1032104,28,20010,-69 2021-03-11 10:11:40,6.90,4.57,11.80,99.90,1029014,28,20055,-69 2021-03-11 10:12:11,5.20,4.40,11.90,99.90,1029990,28,20792,-69 2021-03-11 10:12:42,6.15,4.00,11.80,99.90,1030995,28,20023,-69 2021-03-11 10:13:32,6.45,3.63,11.90,99.90,1022878,28,20019,-69 2021-03-11 10:14:25,5.88,4.80,11.90,99.90,1023665,28,20023,-67 2021-03-11 10:15:07,5.03,3.83,12.00,99.90,1030587,28,20037,-68 2021-03-11 10:15:46,5.25,3.67,12.00,99.90,1031012,28,20013,-69 2021-03-11 10:16:37,5.95,3.80,12.10,99.90,1017346,29,20502,-69 2021-03-11 10:17:18,5.65,3.50,12.10,99.90,1018834,29,20012,-69 2021-03-11 10:18:07,5.32,3.78,12.20,99.90,1022399,28,20022,-69 2021-03-11 10:19:09,6.25,3.88,12.30,99.90,1029942,28,20514,-69 2021-03-11 10:19:42,7.97,4.10,12.50,99.90,1030325,28,20246,-68 2021-03-11 10:20:24,5.55,3.85,12.50,99.90,1029776,28,20060,-69 2021-03-11 10:21:07,7.53,4.07,12.70,99.90,1024221,28,20082,-69 2021-03-11 10:22:06,4.57,3.53,12.70,99.90,1025855,28,20010,-70 2021-03-11 10:22:37,4.38,3.63,12.70,99.90,1026249,28,20117,-68 2021-03-11 10:23:17,6.65,3.60,12.60,99.90,1028701,28,20025,-69 2021-03-11 10:23:50,6.70,4.30,12.70,99.90,1030070,28,20372,-68 2021-03-11 10:24:36,4.82,3.58,12.70,99.90,1031709,28,20496,-69 2021-03-11 10:25:15,5.88,3.33,12.70,99.90,1026791,28,20023,-69 2021-03-11 10:25:45,5.72,3.72,12.70,99.90,1021182,28,20606,-69 2021-03-11 10:26:25,5.85,4.03,12.80,99.90,1021704,28,20083,-69 2021-03-11 10:26:56,6.95,4.32,12.80,99.90,1022717,29,20023,-68 2021-03-11 10:27:32,6.22,4.05,12.80,99.90,1019646,29,20124,-68 2021-03-11 10:28:03,6.22,3.95,12.80,99.90,1021239,28,20035,-67 2021-03-11 10:28:34,6.55,3.95,12.90,99.90,1023331,28,20031,-68 2021-03-11 10:29:07,4.20,3.30,12.90,99.90,1029589,28,20101,-70 2021-03-11 10:29:37,4.47,3.60,12.90,99.90,1030437,28,20112,-69 2021-03-11 10:30:27,5.32,3.80,13.00,99.90,1032467,28,20377,-68 2021-03-11 10:30:58,5.15,3.30,13.10,99.90,1030475,28,20034,-69 2021-03-11 10:31:29,6.53,3.83,13.20,99.90,1026852,28,20085,-69 2021-03-11 10:32:04,6.28,4.00,13.20,99.90,1026842,28,20031,-69 2021-03-11 10:32:37,6.60,4.07,13.30,99.90,1027771,28,20551,-69 2021-03-11 10:33:08,5.93,4.07,13.40,99.90,1030671,28,20424,-69 2021-03-11 10:33:41,7.95,3.90,13.60,99.90,1030558,28,20026,-69 2021-03-11 10:34:11,8.27,4.10,13.60,99.90,1026567,28,20030,-69 2021-03-11 10:34:49,5.13,3.13,13.70,99.90,1018902,28,20038,-69 2021-03-11 10:35:32,6.90,4.20,13.80,99.90,1014300,29,20636,-69 2021-03-11 10:36:11,6.32,3.95,13.90,99.90,1018285,29,20395,-68 2021-03-11 10:36:54,5.07,3.65,14.10,99.90,1026238,28,20412,-69 2021-03-11 10:37:32,5.72,3.63,14.10,99.90,1015050,29,20490,-70 2021-03-11 10:38:20,6.72,3.38,14.10,99.90,1014787,29,20086,-67 2021-03-11 10:39:03,4.55,3.35,14.20,99.90,1019032,29,20040,-69 2021-03-11 10:39:51,4.47,3.78,14.30,99.90,1019056,28,20023,-70 2021-03-11 10:40:26,5.63,3.58,14.30,99.90,1023308,28,20041,-71 2021-03-11 10:41:25,7.90,3.55,14.40,99.90,1016059,28,20181,-72 2021-03-11 10:42:04,5.88,3.13,14.60,99.90,1034521,28,20018,-69 2021-03-11 10:42:43,5.90,4.03,14.60,99.90,1030431,28,20414,-70 2021-03-11 10:43:19,3.60,3.28,14.80,99.90,1021993,28,20027,-70 2021-03-11 10:44:05,5.32,3.63,14.90,99.90,1021193,28,20086,-69 2021-03-11 10:44:39,5.25,3.50,15.00,99.90,1021288,28,20118,-70 2021-03-11 10:45:16,6.68,3.65,15.10,99.90,1022161,29,20054,-70 2021-03-11 10:45:47,5.10,3.83,15.10,99.90,1014412,29,20035,-69 2021-03-11 10:46:28,5.22,2.92,15.00,99.90,1015960,29,20481,-69 2021-03-11 10:47:14,15.00,15.00,15.00,99.90,1005615,29,20377,-69 2021-03-11 10:48:03,6.88,3.45,14.90,99.90,1018317,28,20010,-70 2021-03-11 10:48:53,6.05,3.25,14.90,99.90,1022202,28,20481,-69 2021-03-11 10:49:42,10.52,2.90,14.90,99.90,1022217,28,20023,-69 2021-03-11 10:50:20,3.30,2.60,14.80,99.90,1018387,29,20093,-70 2021-03-11 10:50:53,4.13,2.75,14.90,99.90,1014851,29,20060,-70 2021-03-11 10:51:30,4.40,3.03,15.00,99.90,1022592,28,20374,-70 2021-03-11 10:52:01,4.95,2.90,15.00,99.90,1018677,29,20011,-69 2021-03-11 10:52:47,4.88,3.08,15.00,99.90,1014702,29,20047,-70 2021-03-11 10:53:22,3.13,2.83,15.10,99.90,1010809,29,20539,-70 2021-03-11 10:53:54,3.67,2.70,15.20,99.90,1022709,29,20019,-69 2021-03-11 10:54:31,4.38,3.03,15.30,99.90,1026515,28,20049,-70 2021-03-11 10:55:23,4.35,2.90,15.30,99.90,1022611,29,20019,-69 2021-03-11 10:56:05,9.95,2.90,15.50,99.90,1022047,29,20156,-70 2021-03-11 10:56:36,3.78,2.75,15.50,99.90,1020110,29,20027,-70 2021-03-11 10:57:13,5.35,3.25,15.50,99.90,1014438,29,20123,-70 2021-03-11 10:57:43,7.63,2.72,15.70,99.90,1014775,29,20056,-70 2021-03-11 10:58:22,3.30,3.00,15.70,99.90,1012985,29,20043,-70 2021-03-11 10:59:06,2.80,2.40,15.80,99.90,1021688,29,20051,-71 2021-03-11 10:59:50,6.15,2.65,15.80,99.90,1016913,29,20545,-69 2021-03-11 11:00:27,3.13,2.38,15.80,99.90,1024479,28,20022,-69 2021-03-11 11:01:10,4.95,2.50,15.80,99.90,1023731,28,20418,-69 2021-03-11 11:01:41,6.20,2.85,15.70,99.90,1026519,28,20030,-69 2021-03-11 11:02:13,3.35,2.55,15.70,99.90,1027647,28,20324,-70 2021-03-11 11:02:44,3.35,2.67,15.70,99.90,1026563,28,20018,-70 2021-03-11 11:03:19,2.97,2.47,15.70,99.90,1025965,28,20027,-70 2021-03-11 11:03:53,2.83,2.38,15.60,99.90,1021969,28,20378,-70 2021-03-11 11:04:24,8.80,2.85,15.70,99.90,1022858,28,20109,-69 2021-03-11 11:04:58,4.95,2.45,15.70,99.90,1026086,28,20022,-70 2021-03-11 11:05:30,6.15,2.60,15.70,99.90,1023682,28,20083,-70 2021-03-11 11:06:01,4.57,2.78,15.70,99.90,1021325,28,20466,-70 2021-03-11 11:06:32,3.67,2.50,15.60,99.90,1018591,28,20031,-70 2021-03-11 11:07:05,5.60,2.72,15.60,99.90,1019409,28,20098,-69 2021-03-11 11:07:41,3.78,2.90,15.50,99.90,1022622,29,20029,-69 2021-03-11 11:08:13,6.65,2.65,15.50,99.90,1024503,28,20235,-70 2021-03-11 11:08:45,3.67,2.20,15.50,99.90,1022538,28,20019,-70 2021-03-11 11:09:16,4.57,2.40,15.40,99.90,1018476,29,20027,-71 2021-03-11 11:09:48,4.18,2.45,15.50,99.90,1018680,29,20127,-69 2021-03-11 11:10:21,3.40,2.45,15.50,99.90,1018454,29,20066,-70 2021-03-11 11:10:52,3.22,2.60,15.50,99.90,1026558,28,20033,-69 2021-03-11 11:11:23,4.82,2.67,15.50,99.90,1025113,28,20042,-70 2021-03-11 11:11:54,4.60,2.78,15.60,99.90,1026644,28,20023,-69 2021-03-11 11:12:24,7.55,3.35,15.60,99.90,1018622,29,20012,-70 2021-03-11 11:12:55,3.72,2.45,15.60,99.90,1015017,29,20042,-69 2021-03-11 11:13:26,3.70,2.80,15.60,99.90,1018653,28,20126,-69 2021-03-11 11:13:56,5.20,2.97,15.70,99.90,1020116,29,20036,-69 2021-03-11 11:14:27,3.92,2.90,15.70,99.90,1022111,29,20396,-69 2021-03-11 11:14:58,3.67,2.60,15.70,99.90,1026175,28,20475,-69 2021-03-11 11:15:31,4.43,2.65,15.80,99.90,1022079,28,20054,-69 2021-03-11 11:16:02,3.75,2.50,15.80,99.90,1030510,28,20034,-69 2021-03-11 11:16:33,10.05,3.13,15.80,99.90,1023190,28,20027,-70 2021-03-11 11:17:03,4.28,2.63,15.90,99.90,1015130,29,20051,-71 2021-03-11 11:17:34,4.72,3.25,15.90,99.90,1014982,29,20032,-70 2021-03-11 11:18:06,13.25,3.17,15.90,99.90,1018406,29,20509,-70 2021-03-11 11:18:36,3.65,2.90,16.00,99.90,1018920,29,20011,-70 2021-03-11 11:19:07,5.22,2.88,16.00,99.90,1025049,28,20030,-70 2021-03-11 11:19:39,3.83,3.00,16.00,99.90,1021926,29,20133,-70 2021-03-11 11:20:13,4.80,2.65,16.00,99.90,1018644,29,20027,-72 2021-03-11 11:20:44,5.07,2.72,16.00,99.90,1019948,28,20043,-71 2021-03-11 11:21:15,9.13,3.40,15.90,99.90,1022523,28,20173,-70 2021-03-11 11:21:45,5.05,3.05,15.90,99.90,1026940,28,20054,-70 2021-03-11 11:22:16,4.53,2.95,16.00,99.90,1035579,28,20021,-70 2021-03-11 11:22:47,4.63,3.50,16.00,99.90,1031305,28,20495,-70 2021-03-11 11:23:18,5.90,3.38,16.00,99.90,1026547,28,20018,-70 2021-03-11 11:23:49,3.85,3.45,16.00,99.90,1019022,29,20034,-70 2021-03-11 11:24:19,4.88,3.33,16.00,99.90,1015528,29,20032,-70 2021-03-11 11:24:50,3.72,3.25,16.00,99.90,1012588,29,20132,-70 2021-03-11 11:25:21,4.70,2.90,16.10,99.90,1016083,29,20100,-70 2021-03-11 11:25:51,3.92,2.70,16.20,99.90,1019466,29,20035,-70 2021-03-11 11:26:22,4.63,4.03,16.20,99.90,1024245,28,20034,-70 2021-03-11 11:26:54,4.93,3.00,16.20,99.90,1028800,28,20025,-70 2021-03-11 11:27:25,3.10,2.80,16.20,99.90,1026905,28,22476,-70 2021-03-11 11:27:56,3.15,2.58,16.20,99.90,1035051,28,20105,-70 2021-03-11 11:28:27,4.35,3.20,16.20,99.90,1031106,28,20029,-72 2021-03-11 11:28:58,5.70,3.30,16.10,99.90,1031574,28,20029,-70 2021-03-11 11:29:28,4.00,2.95,16.00,99.90,1031707,28,20097,-70 2021-03-11 11:29:59,8.75,3.10,16.00,99.90,1034139,28,20096,-70 2021-03-11 11:30:30,6.70,3.40,15.90,99.90,1026853,28,20007,-70 2021-03-11 11:31:01,4.70,3.63,15.90,99.90,1026479,28,20033,-72 2021-03-11 11:31:32,6.40,2.75,15.80,99.90,1022947,29,20045,-70 2021-03-11 11:32:03,6.40,2.85,15.90,99.90,1024107,28,20484,-69 2021-03-11 11:32:34,3.15,2.65,15.90,99.90,1031140,28,20076,-70 2021-03-11 11:33:05,3.85,2.92,15.90,99.90,1029025,28,20011,-70 2021-03-11 11:33:36,4.55,2.50,16.00,99.90,1025027,28,20413,-71 2021-03-11 11:34:08,5.10,3.05,16.00,99.90,1019855,28,20136,-70 2021-03-11 11:34:39,3.88,3.42,16.00,99.90,1020107,28,20019,-70 2021-03-11 11:35:10,3.20,2.90,15.90,99.90,1027592,28,20026,-69 2021-03-11 11:35:41,9.63,5.95,15.90,99.90,1034761,28,20618,-70 2021-03-11 11:36:11,5.50,2.65,16.00,99.90,1038257,28,20034,-70 2021-03-11 11:36:42,15.77,9.60,16.00,99.90,1036374,28,20025,-70 2021-03-11 11:37:13,6.43,3.22,16.00,99.90,1034863,28,20022,-70 2021-03-11 11:37:44,3.75,2.70,16.00,99.90,1032213,28,20018,-70 2021-03-11 11:38:14,4.80,2.67,16.00,99.90,1029113,28,20059,-70 2021-03-11 11:38:45,6.25,2.92,16.00,99.90,1030967,28,20094,-71 2021-03-11 11:39:16,3.63,2.67,16.00,99.90,1031796,28,20069,-70 2021-03-11 11:39:49,3.00,2.55,16.00,99.90,1033749,28,20010,-71 2021-03-11 11:40:20,8.48,6.32,16.00,99.90,1031870,28,20042,-70 2021-03-11 11:40:51,3.17,2.60,16.00,99.90,1035655,28,20025,-69 2021-03-11 11:41:22,5.30,2.60,16.10,99.90,1027822,28,20030,-70 2021-03-11 11:41:52,4.95,3.05,16.10,99.90,1021964,28,20023,-69 2021-03-11 11:42:23,4.30,3.00,16.00,99.90,1024117,28,20256,-70 2021-03-11 11:42:54,3.05,2.60,16.00,99.90,1020924,28,20062,-70 2021-03-11 11:43:24,3.88,2.70,16.00,99.90,1018053,29,20176,-70 2021-03-11 11:43:55,3.58,2.50,16.00,99.90,1027465,28,20303,-71 2021-03-11 11:44:26,4.40,2.70,16.00,99.90,1026355,28,20479,-71 2021-03-11 11:44:57,4.22,2.80,15.90,99.90,1019542,28,20498,-70 2021-03-11 11:45:30,2.63,2.35,15.90,99.90,1015266,29,20058,-70 2021-03-11 11:46:00,3.35,2.67,15.90,99.90,1020060,29,20461,-71 2021-03-11 11:46:31,4.65,2.92,15.90,99.90,1023655,29,20023,-70 2021-03-11 11:47:02,4.47,3.22,16.00,99.90,1023516,28,20035,-71 2021-03-11 11:47:33,3.20,2.90,16.00,99.90,1015806,29,20028,-70 2021-03-11 11:48:05,4.47,3.17,16.00,99.90,1023124,29,20484,-69 2021-03-11 11:48:35,3.58,2.63,16.10,99.90,1019960,29,20028,-70 2021-03-11 11:49:06,3.70,3.35,16.10,99.90,1016064,29,20390,-71 2021-03-11 11:49:37,3.33,2.97,16.10,99.90,1018180,29,20071,-70 2021-03-11 11:50:10,6.22,3.33,16.10,99.90,1020524,29,20020,-70 2021-03-11 11:50:40,5.75,3.97,16.10,99.90,1018156,29,20430,-70 2021-03-11 11:51:11,4.65,3.28,16.20,99.90,1019553,29,20039,-70 2021-03-11 11:51:43,6.78,3.38,16.20,99.90,1023737,28,20023,-70 2021-03-11 11:52:13,3.45,2.67,16.20,99.90,1027512,28,20022,-70 2021-03-11 11:52:44,3.63,2.83,16.20,99.90,1030872,28,20130,-70 2021-03-11 11:53:15,4.70,3.30,16.30,99.90,1028791,28,20023,-71 2021-03-11 11:53:46,6.13,2.70,16.20,99.90,1035224,28,20438,-70 2021-03-11 11:54:17,6.22,2.80,16.30,99.90,1027444,28,20019,-70 2021-03-11 11:54:48,5.20,2.83,16.20,99.90,1023788,28,20389,-70 2021-03-11 11:55:18,2.75,2.50,16.20,99.90,1023403,28,20073,-70 2021-03-11 11:55:49,3.90,3.25,16.30,99.90,1023511,29,20481,-70 2021-03-11 11:56:20,3.85,2.63,16.20,99.90,1015599,29,20868,-71 2021-03-11 11:56:51,4.70,3.10,16.20,99.90,1020765,29,20030,-71 2021-03-11 11:57:22,4.63,2.63,16.20,99.90,1026836,28,20059,-71 2021-03-11 11:57:52,3.33,2.80,16.20,99.90,1019254,29,20027,-71 2021-03-11 11:58:23,2.85,2.30,16.10,99.90,1023187,28,20019,-70 2021-03-11 11:58:54,5.45,3.13,16.10,99.90,1019561,29,20470,-72 2021-03-11 11:59:25,3.25,2.95,16.10,99.90,1017229,29,20008,-71 2021-03-11 11:59:56,2.90,2.55,16.10,99.90,1023664,28,20023,-70 2021-03-11 12:00:27,3.22,2.70,16.10,99.90,1031543,28,20007,-71 2021-03-11 12:00:58,4.20,3.03,16.10,99.90,1028261,28,20045,-70 2021-03-11 12:01:29,4.93,2.78,16.10,99.90,1027759,28,20026,-71 2021-03-11 12:02:00,4.18,2.95,16.20,99.90,1023454,28,20074,-71 2021-03-11 12:02:31,6.35,2.85,16.20,99.90,1023721,28,20027,-70 2021-03-11 12:03:01,6.10,2.95,16.20,99.90,1024184,28,20054,-70 2021-03-11 12:03:32,4.72,2.65,16.30,99.90,1026986,28,20106,-70 2021-03-11 12:04:03,3.70,2.40,16.40,99.90,1027141,28,20022,-68 2021-03-11 12:04:34,3.45,2.65,16.40,99.90,1027373,28,20433,-70 2021-03-11 12:05:07,3.80,2.35,16.40,99.90,1032405,28,20053,-70 2021-03-11 12:05:38,3.47,2.50,16.40,99.90,1020118,28,20027,-71 2021-03-11 12:06:10,3.53,2.88,16.40,99.90,1025353,28,20027,-70 2021-03-11 12:06:41,4.28,2.78,16.40,99.90,1020641,28,20532,-70 2021-03-11 12:07:12,5.72,2.80,16.40,99.90,1021724,29,20027,-70 2021-03-11 12:07:42,4.35,2.60,16.30,99.90,1013564,29,20047,-70 2021-03-11 12:08:13,4.80,2.75,16.30,99.90,1017816,29,20024,-70 2021-03-11 12:08:44,4.88,3.17,16.30,99.90,1027361,28,20412,-70 2021-03-11 12:09:15,2.95,2.65,16.30,99.90,1023520,28,20602,-70 2021-03-11 12:09:46,3.95,2.63,16.30,99.90,1023022,29,20086,-70 2021-03-11 12:10:17,6.40,2.70,16.30,99.90,1021957,28,20039,-70 2021-03-11 12:10:48,2.70,2.47,16.30,99.90,1019031,29,20469,-70 2021-03-11 12:11:18,4.25,2.35,16.40,99.90,1012428,29,20056,-71 2021-03-11 12:11:49,3.47,2.22,16.40,99.90,1019092,29,20016,-70 2021-03-11 12:12:20,4.32,2.72,16.30,99.90,1020848,28,20016,-71 2021-03-11 12:12:50,3.95,2.00,16.30,99.90,1026819,28,20050,-70 2021-03-11 12:13:21,4.63,2.45,16.30,99.90,1022654,28,20027,-70 2021-03-11 12:13:52,6.72,2.38,16.30,99.90,1015530,29,20122,-71 2021-03-11 12:14:23,3.33,2.70,16.20,99.90,1019173,29,20107,-71 2021-03-11 12:14:53,2.72,2.30,16.10,99.90,1011730,29,20108,-70 2021-03-11 12:15:24,3.05,2.42,16.20,99.90,1019355,29,20020,-71 2021-03-11 12:15:55,2.40,2.03,16.20,99.90,1027497,28,20029,-71 2021-03-11 12:16:28,6.57,2.50,16.20,99.90,1027498,28,20027,-70 2021-03-11 12:16:59,5.05,2.85,16.30,99.90,1023258,29,20023,-71 2021-03-11 12:17:29,5.05,2.70,16.40,99.90,1019502,28,20087,-71 2021-03-11 12:18:00,4.63,2.13,16.40,99.90,1015386,28,20021,-71 2021-03-11 12:18:31,3.53,2.30,16.40,99.90,1015357,29,20055,-70 2021-03-11 12:19:03,4.55,2.35,16.40,99.90,1015654,29,20092,-70 2021-03-11 12:19:33,4.55,2.95,16.40,99.90,1019759,29,20047,-70 2021-03-11 12:20:05,4.20,2.67,16.40,99.90,1018582,29,20020,-70 2021-03-11 12:20:35,5.70,2.40,16.40,99.90,1025296,28,20019,-70 2021-03-11 12:21:06,5.10,2.42,16.40,99.90,1024576,28,20494,-70 2021-03-11 12:21:37,2.78,2.40,16.50,99.90,1023463,29,20020,-70 2021-03-11 12:22:08,3.92,2.50,16.50,99.90,1021971,29,20614,-70 2021-03-11 12:22:39,4.35,2.60,16.50,99.90,1019511,28,20019,-70 2021-03-11 12:23:10,5.00,2.40,16.60,99.90,1017211,29,20054,-70 2021-03-11 12:23:40,3.47,2.63,16.60,99.90,1015636,29,20029,-70 2021-03-11 12:24:12,2.92,2.30,16.60,99.90,1019385,28,20031,-70 2021-03-11 12:24:42,3.08,2.70,16.80,99.90,1020654,29,20580,-70 2021-03-11 12:25:13,4.75,3.00,16.80,99.90,1019443,29,20059,-71 2021-03-11 12:25:44,3.03,2.60,16.70,99.90,1023439,29,20577,-70 2021-03-11 12:26:15,4.15,2.20,16.70,99.90,1019269,29,20158,-70 2021-03-11 12:26:48,3.42,2.70,16.70,99.90,1018158,29,20471,-71 2021-03-11 12:27:19,2.67,2.38,16.70,99.90,1026004,28,20087,-71 2021-03-11 12:27:50,3.88,3.05,16.70,99.90,1029141,28,20544,-70 2021-03-11 12:28:20,3.78,3.00,16.70,99.90,1018398,28,20324,-70 2021-03-11 12:28:51,3.50,2.67,16.70,99.90,1019334,28,20016,-71 2021-03-11 12:29:22,5.97,2.95,16.70,99.90,1023297,28,20184,-71 2021-03-11 12:29:54,4.22,2.17,16.70,99.90,1027383,28,20019,-70 2021-03-11 12:30:25,4.25,2.25,16.60,99.90,1021414,28,20024,-70 2021-03-11 12:30:56,2.85,2.38,16.50,99.90,1017380,29,20061,-70 2021-03-11 12:31:30,3.97,2.30,16.50,99.90,1018259,29,20020,-70 2021-03-11 12:32:01,7.20,3.08,16.50,99.90,1027929,28,20018,-70 2021-03-11 12:32:31,2.85,2.25,16.50,99.90,1026938,28,20560,-71 2021-03-11 12:33:02,3.35,2.28,16.40,99.90,1019374,29,20465,-70 2021-03-11 12:33:34,2.58,2.03,16.40,99.90,1023041,28,20034,-70 2021-03-11 12:34:05,6.72,2.33,16.30,99.90,1023515,28,20446,-70 2021-03-11 12:34:36,5.80,2.65,16.30,99.90,1019420,28,20048,-70 2021-03-11 12:35:07,2.55,2.35,16.30,99.90,1019334,28,20502,-71 2021-03-11 12:35:38,3.30,2.28,16.30,99.90,1023547,29,20445,-70 2021-03-11 12:36:10,2.45,2.25,16.30,99.90,1023961,28,20026,-70 2021-03-11 12:36:41,3.42,2.33,16.30,99.90,1032204,28,20468,-70 2021-03-11 12:37:12,5.40,2.75,16.30,99.90,1030461,28,20417,-71 2021-03-11 12:37:43,5.55,2.92,16.20,99.90,1032935,28,20048,-69 2021-03-11 12:38:14,3.35,2.13,16.10,99.90,1031744,28,20092,-71 2021-03-11 12:38:46,2.50,2.03,16.10,99.90,1031967,28,20460,-70 2021-03-11 12:39:17,3.13,2.15,16.10,99.90,1031802,28,20010,-70 2021-03-11 12:39:47,3.63,2.05,16.10,99.90,1027581,28,20026,-71 2021-03-11 12:40:20,2.92,2.60,16.00,99.90,1030717,28,20571,-71 2021-03-11 12:40:51,3.33,1.65,16.00,99.90,1022396,28,20017,-70 2021-03-11 12:41:22,4.32,2.17,16.00,99.90,1023500,28,20155,-70 2021-03-11 12:41:53,2.30,2.05,15.90,99.90,1027617,28,20040,-71 2021-03-11 12:42:23,2.22,1.90,15.90,99.90,1029280,28,20050,-70 2021-03-11 12:42:54,3.65,1.95,15.90,99.90,1027589,28,20142,-72 2021-03-11 12:43:25,3.90,2.08,15.70,99.90,1025849,28,20106,-70 2021-03-11 12:43:56,5.97,2.33,15.70,99.90,1023408,28,20019,-71 2021-03-11 12:44:27,3.20,2.45,15.70,99.90,1015386,29,20576,-70 2021-03-11 12:44:58,4.35,1.95,15.70,99.90,1015372,29,20498,-71 2021-03-11 12:45:29,2.90,2.13,15.70,99.90,1022341,29,20019,-70 2021-03-11 12:46:00,6.03,2.70,15.60,99.90,1023804,28,20074,-70 2021-03-11 12:46:30,2.80,2.08,15.60,99.90,1020559,28,20023,-71 2021-03-11 12:47:01,3.42,2.28,15.60,99.90,1026444,28,20086,-71 2021-03-11 12:47:32,4.15,1.85,15.60,99.90,1026066,28,20038,-70 2021-03-11 12:48:03,2.50,2.20,15.50,99.90,1018444,29,20087,-71 2021-03-11 12:48:34,5.95,2.17,15.50,99.90,1020389,29,20152,-71 2021-03-11 12:49:05,4.97,2.03,15.50,99.90,1017459,28,20038,-71 2021-03-11 12:49:35,3.63,2.00,15.50,99.90,1018960,28,20118,-71 2021-03-11 12:50:07,3.80,2.25,15.40,99.90,1017157,29,20431,-71 2021-03-11 12:50:38,5.85,2.15,15.40,99.90,1015505,29,20012,-72 2021-03-11 12:51:09,5.80,2.47,15.40,99.90,1018856,29,20024,-71 2021-03-11 12:51:39,3.70,2.25,15.40,99.90,1015392,28,21327,-71 2021-03-11 12:52:10,2.35,2.15,15.40,99.90,1020621,29,20086,-71 2021-03-11 12:52:41,4.07,2.00,15.40,99.90,1023429,28,20023,-71 2021-03-11 12:53:12,2.42,1.90,15.40,99.90,1021611,28,20035,-72 2021-03-11 12:53:43,2.63,2.42,15.30,99.90,1016268,29,20395,-71 2021-03-11 12:54:13,2.30,2.05,15.20,99.90,1022936,28,20034,-71 2021-03-11 12:54:44,4.03,2.28,15.30,99.90,1018101,28,20026,-71 2021-03-11 12:55:15,3.42,2.10,15.20,99.90,1019232,29,20027,-71 2021-03-11 12:55:46,2.00,1.80,15.20,99.90,1019471,28,20028,-71 2021-03-11 12:56:17,4.97,2.13,15.20,99.90,1014365,29,20554,-71 2021-03-11 12:56:48,3.30,2.22,15.20,99.90,1027193,28,20015,-71 2021-03-11 12:57:19,3.92,1.92,15.10,99.90,1023315,28,20083,-71 2021-03-11 12:57:49,2.17,1.77,15.10,99.90,1022882,28,20019,-71 2021-03-11 12:58:20,3.90,1.85,15.10,99.90,1020093,28,20028,-71 2021-03-11 12:58:51,6.85,2.17,15.00,99.90,1017847,29,20134,-71 2021-03-11 12:59:22,3.72,1.90,15.00,99.90,1015424,28,20092,-71 2021-03-11 12:59:53,2.30,2.10,15.10,99.90,1019267,29,20374,-71 2021-03-11 13:00:24,3.78,2.10,15.00,99.90,1023461,28,20030,-70 2021-03-11 13:00:54,5.47,2.22,15.00,99.90,1011334,29,20025,-72 2021-03-11 13:01:25,4.47,2.40,15.00,99.90,1018014,29,20023,-71 2021-03-11 13:01:56,4.82,2.35,15.00,99.90,1015702,29,20096,-72 2021-03-11 13:02:27,2.42,2.08,15.00,99.90,1021407,28,20074,-71 2021-03-11 13:02:57,3.28,2.10,15.00,99.90,1020591,28,20023,-71 2021-03-11 13:03:28,6.25,2.17,15.00,99.90,1023208,28,20566,-71 2021-03-11 13:03:59,3.67,2.30,15.00,99.90,1019359,29,20063,-71 2021-03-11 13:04:30,7.63,2.17,15.10,99.90,1023309,28,20039,-70 2021-03-11 13:05:02,4.43,2.05,15.10,99.90,1019282,29,20075,-71 2021-03-11 13:05:34,5.57,1.98,15.10,99.90,1019543,28,20024,-71 2021-03-11 13:06:05,4.28,1.85,15.10,99.90,1019095,29,20059,-71 2021-03-11 13:06:36,2.60,2.00,15.10,99.90,1015384,29,20116,-71 2021-03-11 13:07:07,2.40,1.80,15.10,99.90,1017554,29,20043,-71 2021-03-11 13:07:38,3.20,1.83,15.20,99.90,1022288,29,20027,-71 2021-03-11 13:08:09,4.30,1.77,15.20,99.90,1019096,29,20115,-71 2021-03-11 13:08:39,3.95,1.95,15.20,99.90,1019462,29,20016,-71 2021-03-11 13:09:10,2.03,1.83,15.20,99.90,1023246,28,20047,-71 2021-03-11 13:09:41,3.00,2.10,15.20,99.90,1027342,28,20037,-71 2021-03-11 13:10:12,3.95,2.50,15.20,99.90,1022755,28,20012,-71 2021-03-11 13:10:43,2.10,1.90,15.20,99.90,1019096,28,20047,-71 2021-03-11 13:11:14,4.53,1.63,15.10,99.90,1018920,29,20016,-71 2021-03-11 13:11:44,2.83,2.05,15.10,99.90,1015375,29,20525,-71 2021-03-11 13:12:15,1.73,1.50,15.10,99.90,1028251,28,20022,-71 2021-03-11 13:12:46,1.60,1.50,15.10,99.90,1019281,29,20057,-72 2021-03-11 13:13:16,3.35,1.77,15.10,99.90,1019354,28,20457,-71 2021-03-11 13:13:50,3.10,1.90,15.00,99.90,1023312,28,20037,-71 2021-03-11 13:14:21,2.10,1.75,15.00,99.90,1020453,28,20569,-71 2021-03-11 13:14:52,1.92,1.52,15.00,99.90,1023403,28,20018,-72 2021-03-11 13:15:24,5.47,1.85,15.00,99.90,1015848,29,20079,-71 2021-03-11 13:15:58,2.88,1.67,15.00,99.90,1019508,29,20461,-73 2021-03-11 13:16:29,4.03,1.85,15.00,99.90,1019217,29,20012,-71 2021-03-11 13:17:00,5.47,1.98,15.00,99.90,1023059,28,20489,-71 2021-03-11 13:17:30,2.92,1.77,14.90,99.90,1022385,28,20070,-71 2021-03-11 13:18:01,4.07,1.80,15.00,99.90,1020646,28,20639,-69 2021-03-11 13:18:32,2.17,1.98,14.90,99.90,1026260,28,20016,-71 2021-03-11 13:19:03,1.95,1.83,14.80,99.90,1021231,28,20536,-68 2021-03-11 13:19:34,2.08,1.60,14.80,99.90,1020198,29,20585,-71 2021-03-11 13:20:06,4.70,1.77,14.80,99.90,1010057,29,20017,-71 2021-03-11 13:20:37,3.90,1.63,14.80,99.90,1012210,28,20017,-71 2021-03-11 13:21:08,2.92,1.60,14.70,99.90,1019095,29,20383,-71 2021-03-11 13:21:38,2.63,1.77,14.70,99.90,1023858,28,20416,-71 2021-03-11 13:22:10,4.68,2.08,14.70,99.90,1023222,28,20110,-71 2021-03-11 13:22:41,2.25,1.65,14.70,99.90,1013875,28,20080,-71 2021-03-11 13:23:12,1.60,1.50,14.70,99.90,1013766,29,20183,-71 2021-03-11 13:23:44,5.25,2.30,14.70,99.90,1014570,29,20020,-71 2021-03-11 13:24:15,5.90,3.10,14.60,99.90,1016809,29,20046,-71 2021-03-11 13:24:46,6.00,3.10,14.70,99.90,1019773,29,20383,-71 2021-03-11 13:25:17,3.20,2.45,14.70,99.90,1019116,29,20426,-71 2021-03-11 13:25:48,2.90,2.60,14.70,99.90,1013284,29,20058,-71 2021-03-11 13:26:19,4.13,2.17,14.60,99.90,1018629,29,20067,-71 2021-03-11 13:26:51,4.32,3.00,14.60,99.90,1027298,28,20526,-71 2021-03-11 13:27:21,8.25,4.13,14.70,99.90,1023077,28,20026,-71 2021-03-11 13:27:52,10.30,5.43,14.60,99.90,1019171,29,20063,-71 2021-03-11 13:28:23,6.38,4.22,14.60,99.90,1021353,29,20564,-71 2021-03-11 13:28:54,3.72,2.30,14.60,99.90,1021258,28,20091,-71 2021-03-11 13:29:24,4.15,2.00,14.60,99.90,1019359,29,20071,-71 2021-03-11 13:29:55,3.92,2.13,14.60,99.90,1019297,28,20515,-71 2021-03-11 13:30:26,3.15,1.80,14.60,99.90,1021477,29,20070,-71 2021-03-11 13:30:57,2.83,1.92,14.60,99.90,1019285,29,20025,-71 2021-03-11 13:31:28,6.07,3.92,14.60,99.90,1020815,29,20466,-71 2021-03-11 13:31:59,8.88,5.88,14.50,99.90,1022546,28,20019,-71 2021-03-11 13:32:29,7.18,3.03,14.50,99.90,1025844,28,20573,-71 2021-03-11 13:33:00,3.80,2.17,14.50,99.90,1018952,29,20055,-71 2021-03-11 13:33:31,2.55,1.77,14.50,99.90,1023268,29,20042,-71 2021-03-11 13:34:06,2.58,1.70,14.50,99.90,1024227,28,20055,-72 2021-03-11 13:34:37,3.03,2.08,14.50,99.90,1025137,28,20050,-71 2021-03-11 13:35:11,3.60,2.13,14.50,99.90,1025109,28,20016,-72 2021-03-11 13:35:42,3.58,2.08,14.50,99.90,1029742,28,20015,-71 2021-03-11 13:36:12,4.93,2.60,14.50,99.90,1034477,28,20434,-71 2021-03-11 13:36:43,6.30,2.08,14.50,99.90,1035279,28,20113,-71 2021-03-11 13:37:14,7.28,2.20,14.50,99.90,1029358,28,20042,-72 2021-03-11 13:37:45,2.40,2.03,14.50,99.90,1023094,28,20015,-72 2021-03-11 13:38:16,4.65,2.60,14.40,99.90,1017631,29,20019,-71 2021-03-11 13:38:47,4.95,2.22,14.40,99.90,1031129,28,20477,-71 2021-03-11 13:39:18,2.90,2.08,14.40,99.90,1026309,28,20102,-71 2021-03-11 13:39:50,5.43,2.78,14.40,99.90,1015820,29,20030,-72 2021-03-11 13:40:21,5.22,2.85,14.40,99.90,1019262,29,20670,-71 2021-03-11 13:40:52,6.70,3.42,14.40,99.90,1019324,28,20016,-72 2021-03-11 13:41:24,5.15,3.17,14.40,99.90,1019671,29,20043,-71 2021-03-11 13:41:55,3.53,2.53,14.40,99.90,1023127,28,20516,-72 2021-03-11 13:42:27,4.80,2.17,14.30,99.90,1023137,28,20019,-71 2021-03-11 13:43:01,4.65,1.80,14.30,99.90,1019174,28,20012,-71 2021-03-11 13:43:32,4.85,2.00,14.30,99.90,1020384,29,20050,-71 2021-03-11 13:44:04,2.38,1.80,14.30,99.90,1019187,28,20024,-69 2021-03-11 13:44:34,3.92,2.50,14.30,99.90,1022681,28,20016,-71 2021-03-11 13:45:06,4.40,1.98,14.30,99.90,1020515,28,20028,-71 2021-03-11 13:45:37,4.03,2.00,14.30,99.90,1019206,28,20067,-71 2021-03-11 13:46:08,4.75,2.10,14.30,99.90,1023353,28,20035,-71 2021-03-11 13:46:39,1.85,1.67,14.30,99.90,1021501,28,20517,-71 2021-03-11 13:47:10,2.17,1.80,14.30,99.90,1025435,28,20543,-72 2021-03-11 13:47:41,3.17,1.63,14.30,99.90,1024203,28,20039,-71 2021-03-11 13:48:12,3.45,1.98,14.30,99.90,1023778,28,20026,-71 2021-03-11 13:48:43,5.88,1.60,14.30,99.90,1020254,29,20580,-72 2021-03-11 13:49:14,2.45,1.40,14.30,99.90,1025333,28,20023,-71 2021-03-11 13:49:44,2.88,1.52,14.20,99.90,1026950,28,20031,-71 2021-03-11 13:50:15,5.07,2.17,14.30,99.90,1030834,28,20388,-71 2021-03-11 13:50:46,4.20,2.65,14.20,99.90,1027225,28,20030,-73 2021-03-11 13:51:17,5.43,2.50,14.20,99.90,1026902,28,20030,-72 2021-03-11 13:51:47,4.63,2.33,14.20,99.90,1026022,28,20507,-72 2021-03-11 13:52:19,3.50,2.28,14.20,99.90,1023205,28,20026,-71 2021-03-11 13:52:50,3.13,2.20,14.20,99.90,1015954,29,20083,-71 2021-03-11 13:53:20,4.68,2.08,14.20,99.90,1019653,29,20441,-72 2021-03-11 13:53:52,7.30,2.00,14.20,99.90,1027194,28,20019,-72 2021-03-11 13:54:24,5.22,2.50,14.20,99.90,1020756,28,20040,-71 2021-03-11 13:54:55,5.97,2.20,14.20,99.90,1019186,29,20727,-72 2021-03-11 13:55:26,4.80,2.55,14.20,99.90,1016659,29,20038,-71 2021-03-11 13:55:56,3.67,2.60,14.20,99.90,1019019,29,20070,-68 2021-03-11 13:56:27,3.67,2.03,14.20,99.90,1018664,29,20038,-71 2021-03-11 13:56:58,5.25,2.15,14.20,99.90,1019090,29,20028,-71 2021-03-11 13:57:29,4.88,2.00,14.20,99.90,1019081,29,20031,-71 2021-03-11 13:57:59,5.28,1.80,14.20,99.90,1014919,28,20567,-71 2021-03-11 13:58:30,2.45,1.38,14.30,99.90,1031913,28,20034,-72 2021-03-11 13:59:01,3.63,1.73,14.30,99.90,1023006,28,20027,-72 2021-03-11 13:59:32,3.88,2.05,14.20,99.90,1026724,28,20023,-71 2021-03-11 14:00:05,3.28,1.30,14.30,99.90,1019754,28,20066,-71 2021-03-11 14:00:36,4.10,1.58,14.30,99.90,1019178,29,20035,-71 2021-03-11 14:01:07,2.58,1.35,14.30,99.90,1015101,29,20407,-71 2021-03-11 14:01:37,3.45,2.00,14.20,99.90,1027123,28,20026,-71 2021-03-11 14:02:08,3.00,1.77,14.30,99.90,1018988,29,20517,-71 2021-03-11 14:02:41,7.75,2.10,14.30,99.90,1015466,29,20022,-71 2021-03-11 14:03:11,2.78,2.08,14.30,99.90,1019680,29,20049,-70 2021-03-11 14:03:42,3.30,1.67,14.30,99.90,1016058,29,20035,-71 2021-03-11 14:04:13,4.25,1.30,14.30,99.90,1025467,28,20066,-71 2021-03-11 14:04:44,5.20,2.17,14.30,99.90,1023096,28,20058,-71 2021-03-11 14:05:15,6.35,2.67,14.30,99.90,1018732,29,20095,-71 2021-03-11 14:05:46,3.60,2.08,14.40,99.90,1012106,29,20439,-73 2021-03-11 14:06:16,2.97,1.95,14.40,99.90,1021837,29,20033,-71 2021-03-11 14:06:47,8.02,2.28,14.40,99.90,1023133,28,20011,-71 2021-03-11 14:07:18,2.92,1.85,14.40,99.90,1023958,28,20019,-71 2021-03-11 14:07:48,10.25,1.90,14.40,99.90,1026730,28,20413,-72 2021-03-11 14:08:19,5.18,2.15,14.50,99.90,1027527,28,20007,-71 2021-03-11 14:08:50,5.47,1.50,14.50,99.90,1026998,28,20019,-72 2021-03-11 14:09:21,2.60,1.90,14.50,99.90,1023054,28,20377,-71 2021-03-11 14:09:51,6.68,1.77,14.50,99.90,1018988,28,20023,-70 2021-03-11 14:10:22,4.45,1.80,14.50,99.90,1018443,28,20019,-71 2021-03-11 14:10:53,4.75,2.22,14.50,99.90,1022979,28,20019,-72 2021-03-11 14:11:23,3.53,2.08,14.50,99.90,1022780,29,20544,-71 2021-03-11 14:11:54,4.05,2.00,14.50,99.90,1019147,28,20012,-71 2021-03-11 14:12:25,3.70,1.73,14.50,99.90,1022718,28,20059,-72 2021-03-11 14:12:56,2.33,2.13,14.50,99.90,1026883,28,20019,-71 2021-03-11 14:13:26,7.03,2.55,14.50,99.90,1031080,28,20046,-71 2021-03-11 14:13:57,7.32,2.90,14.50,99.90,1026001,28,20065,-71 2021-03-11 14:14:28,6.40,2.67,14.50,99.90,1019106,28,20502,-71 2021-03-11 14:14:59,3.90,2.25,14.50,99.90,1018997,28,20162,-72 2021-03-11 14:15:30,11.05,2.28,14.50,99.90,1030339,28,20511,-71 2021-03-11 14:16:01,3.78,2.40,14.50,99.90,1030992,28,20029,-70 2021-03-11 14:16:31,3.42,2.60,14.50,99.90,1022988,28,20433,-71 2021-03-11 14:17:03,6.85,3.10,14.50,99.90,1015035,29,20028,-69 2021-03-11 14:17:34,5.28,3.00,14.50,99.90,1023012,28,20021,-71 2021-03-11 14:18:05,3.67,3.05,14.50,99.90,1026701,28,20015,-70 2021-03-11 14:18:36,5.35,2.20,14.50,99.90,1029151,28,20021,-71 2021-03-11 14:19:07,4.70,2.28,14.50,99.90,1018643,29,20103,-71 2021-03-11 14:19:37,6.47,1.83,14.50,99.90,1026973,28,20015,-71 2021-03-11 14:20:09,2.33,1.92,14.50,99.90,1023335,28,20053,-72 2021-03-11 14:20:39,3.65,2.20,14.50,99.90,1019854,28,20156,-71 2021-03-11 14:21:10,7.75,2.28,14.50,99.90,1020301,29,20190,-71 2021-03-11 14:21:42,2.55,2.05,14.50,99.90,1017589,29,20047,-72 2021-03-11 14:22:13,8.02,2.92,14.50,99.90,1018242,28,20066,-73 2021-03-11 14:22:43,3.38,2.60,14.50,99.90,1019796,28,20012,-71 2021-03-11 14:23:14,2.78,2.03,14.50,99.90,1016246,29,20700,-70 2021-03-11 14:23:45,4.88,2.35,14.50,99.90,1016934,29,20062,-71 2021-03-11 14:24:15,5.28,2.92,14.50,99.90,1022795,28,20019,-71 2021-03-11 14:24:46,4.55,2.70,14.50,99.90,1014939,29,20038,-71 2021-03-11 14:25:17,3.92,2.20,14.50,99.90,1024740,28,20390,-71 2021-03-11 14:25:48,3.72,2.08,14.50,99.90,1017216,29,20035,-71 2021-03-11 14:26:19,7.50,1.73,14.50,99.90,1018917,29,20027,-71 2021-03-11 14:26:49,3.92,2.10,14.50,99.90,1022953,28,20572,-70 2021-03-11 14:27:25,5.43,2.47,14.40,99.90,1026684,28,20034,-71 2021-03-11 14:27:56,8.05,3.47,14.50,99.90,1022754,28,20786,-71 2021-03-11 14:28:27,4.97,3.78,14.50,99.90,1018726,29,20019,-71 2021-03-11 14:28:58,5.13,2.20,14.40,99.90,1014904,29,20023,-71 2021-03-11 14:29:28,3.33,2.30,14.40,99.90,1019371,29,20114,-72 2021-03-11 14:29:59,3.13,2.53,14.40,99.90,1018494,29,20189,-71 2021-03-11 14:30:30,4.85,2.55,14.40,99.90,1019046,29,20058,-71 2021-03-11 14:31:00,2.63,2.13,14.40,99.90,1011054,29,20029,-71 2021-03-11 14:31:31,2.15,1.95,14.30,99.90,1012680,29,20051,-71 2021-03-11 14:32:02,2.33,1.90,14.30,99.90,1018515,28,20031,-71 2021-03-11 14:32:34,3.80,2.60,14.30,99.90,1020745,28,20039,-71 2021-03-11 14:33:05,3.75,2.70,14.30,99.90,1021559,28,20038,-71 2021-03-11 14:33:36,4.38,2.00,14.30,99.90,1019075,28,20022,-72 2021-03-11 14:34:06,4.15,2.00,14.30,99.90,1018732,29,20028,-71 2021-03-11 14:34:37,2.70,2.35,14.30,99.90,1019089,28,20115,-71 2021-03-11 14:35:09,2.70,2.10,14.30,99.90,1031223,28,20026,-71 2021-03-11 14:35:42,5.30,2.15,14.30,99.90,1034394,28,20503,-71 2021-03-11 14:36:12,4.72,1.92,14.30,99.90,1028557,28,20026,-71 2021-03-11 14:36:43,2.25,1.80,14.30,99.90,1020048,28,20879,-71 2021-03-11 14:37:15,2.65,1.70,14.30,99.90,1019839,29,20126,-71 2021-03-11 14:37:45,4.07,2.35,14.40,99.90,1017157,28,20807,-71 2021-03-11 14:38:16,3.80,1.58,14.40,99.90,1019874,29,20025,-72 2021-03-11 14:38:47,3.85,1.90,14.40,99.90,1020958,29,20022,-71 2021-03-11 14:39:18,2.28,1.90,14.40,99.90,1025667,28,20019,-71 2021-03-11 14:39:49,6.00,1.50,14.40,99.90,1025517,28,20484,-71 2021-03-11 14:40:20,5.05,1.63,14.40,99.90,1022129,28,20026,-71 2021-03-11 14:40:50,1.85,1.30,14.40,99.90,1018666,28,20020,-70 2021-03-11 14:41:22,3.45,2.45,14.40,99.90,1030844,28,20027,-71 2021-03-11 14:41:53,4.32,1.50,14.40,99.90,1022914,29,20094,-72 2021-03-11 14:42:23,1.75,1.30,14.40,99.90,1021859,29,20027,-71 2021-03-11 14:42:54,5.22,2.00,14.40,99.90,1023801,28,20295,-71 2021-03-11 14:43:25,3.05,1.80,14.40,99.90,1026790,28,20082,-71 2021-03-11 14:43:55,3.28,2.00,14.40,99.90,1022635,29,20012,-71 2021-03-11 14:44:27,2.53,2.05,14.40,99.90,1025679,28,20023,-71 2021-03-11 14:44:57,3.15,2.25,14.40,99.90,1031017,28,20014,-71 2021-03-11 14:45:28,3.35,1.77,14.40,99.90,1026908,28,20543,-71 2021-03-11 14:46:02,4.47,2.50,14.40,99.90,1026562,28,20030,-71 2021-03-11 14:46:33,2.55,1.85,14.40,99.90,1022957,28,20121,-71 2021-03-11 14:47:04,2.40,1.77,14.40,99.90,1018885,29,20104,-70 2021-03-11 14:47:35,1.90,1.60,14.50,99.90,1013688,29,20012,-71 2021-03-11 14:48:07,5.22,1.98,14.50,99.90,1016392,29,20435,-71 2021-03-11 14:48:37,2.90,1.83,14.50,99.90,1016244,28,20047,-70 2021-03-11 14:49:10,2.53,1.77,14.50,99.90,1023924,28,20536,-71 2021-03-11 14:49:41,3.78,1.95,14.50,99.90,1022670,28,20007,-70 2021-03-11 14:50:12,1.60,1.50,14.50,99.90,1017563,29,20034,-70 2021-03-11 14:50:44,1.55,1.30,14.50,99.90,1021770,28,20023,-70 2021-03-11 14:51:16,2.47,1.40,14.50,99.90,1022256,28,20025,-70 2021-03-11 14:51:47,5.55,2.15,14.50,99.90,1022489,28,20397,-70 2021-03-11 14:52:18,4.50,1.70,14.60,99.90,1017865,28,20042,-70 2021-03-11 14:52:49,2.25,1.35,14.60,99.90,1013860,29,20079,-70 2021-03-11 14:53:19,2.90,1.48,14.70,99.90,1018100,29,20083,-70 2021-03-11 14:53:50,3.22,1.80,14.70,99.90,1022918,28,20022,-70 2021-03-11 14:54:21,1.45,1.35,14.70,99.90,1022194,29,20012,-70 2021-03-11 14:54:52,2.38,1.73,14.70,99.90,1019013,29,20086,-71 2021-03-11 14:55:24,2.72,1.70,14.80,99.90,1014820,29,20024,-71 2021-03-11 14:55:55,1.67,1.58,14.80,99.90,1026792,28,20022,-70 2021-03-11 14:56:25,3.67,2.00,14.80,99.90,1022787,29,20402,-71 2021-03-11 14:56:56,4.95,1.60,14.80,99.90,1026914,28,20011,-70 2021-03-11 14:57:27,3.85,1.60,14.90,99.90,1022853,29,20549,-70 2021-03-11 14:57:58,2.22,1.50,14.90,99.90,1026295,28,20011,-70 2021-03-11 14:58:28,3.53,1.33,14.90,99.90,1022790,28,20047,-71 2021-03-11 14:58:59,2.40,1.60,14.90,99.90,1022814,28,20023,-71 2021-03-11 14:59:30,7.20,1.90,14.90,99.90,1021507,29,20012,-70 2021-03-11 15:00:00,3.90,1.80,14.90,99.90,1022379,29,20011,-71 2021-03-11 15:00:31,8.38,1.98,14.80,99.90,1022076,28,20012,-71 2021-03-11 15:01:03,3.30,1.40,14.80,99.90,1020162,28,20023,-69 2021-03-11 15:01:34,2.30,1.88,14.90,99.90,1033443,28,20273,-69 2021-03-11 15:02:05,4.60,1.67,14.90,99.90,1034508,28,20029,-71 2021-03-11 15:02:35,3.38,1.90,14.90,99.90,1060289,23,20017,31 2021-03-11 15:03:06,2.40,1.73,14.90,99.90,1030943,28,19925,-72 2021-03-11 15:03:37,5.00,1.80,15.00,99.90,1026800,28,20058,-72 2021-03-11 15:04:08,4.30,1.73,14.90,99.90,1025445,28,20052,-73 2021-03-11 15:04:39,5.18,1.80,14.90,99.90,1022555,29,20019,-72 2021-03-11 15:05:10,4.57,1.70,14.90,99.90,1023604,28,20054,-72 2021-03-11 15:05:41,1.80,1.60,14.90,99.90,1026350,28,20583,-70 2021-03-11 15:06:11,3.58,1.90,14.90,99.90,1024568,28,20074,-72 2021-03-11 15:06:42,3.70,1.73,14.90,99.90,1023388,28,20076,-73 2021-03-11 15:07:13,3.38,1.52,14.90,99.90,1028238,28,20122,-72 2021-03-11 15:07:44,2.70,1.52,14.90,99.90,1025119,28,20472,-72 2021-03-11 15:08:14,2.13,1.65,14.90,99.90,1025025,28,20078,-72 2021-03-11 15:08:45,4.88,1.90,14.90,99.90,1025100,28,20023,-72 2021-03-11 15:09:16,5.88,1.63,14.80,99.90,1019066,29,20907,-72 2021-03-11 15:09:46,4.63,1.50,14.80,99.90,1026907,28,20027,-72 2021-03-11 15:10:24,4.65,1.63,14.90,99.90,1023888,28,20469,-73 2021-03-11 15:10:56,2.55,1.75,14.90,99.90,1020328,29,20593,-71 2021-03-11 15:11:27,4.68,1.58,14.90,99.90,1019605,29,20019,-72 2021-03-11 15:11:57,3.90,1.63,14.80,99.90,1019431,29,20114,-72 2021-03-11 15:12:28,2.30,1.85,14.80,99.90,1022231,29,20022,-73 2021-03-11 15:12:59,7.75,1.67,14.80,99.90,1015263,29,20107,-72 2021-03-11 15:13:29,1.35,1.10,14.80,99.90,1010976,29,20068,-72 2021-03-11 15:14:01,1.67,1.58,14.80,99.90,1014853,29,20072,-72 2021-03-11 15:14:34,6.53,1.90,14.80,99.90,1015226,29,20030,-71 2021-03-11 15:15:06,5.20,1.40,14.70,99.90,1022391,29,20110,-72 2021-03-11 15:15:37,4.13,1.27,14.70,99.90,1022600,28,20834,-72 2021-03-11 15:16:08,6.97,1.30,14.70,99.90,1018740,29,20024,-72 2021-03-11 15:16:40,1.73,1.17,14.70,99.90,1021195,29,20030,-71 2021-03-11 15:17:10,3.45,1.10,14.70,99.90,1016884,29,20395,-72 2021-03-11 15:17:41,3.45,1.45,14.70,99.90,1018807,28,20020,-72 2021-03-11 15:18:12,4.70,1.83,14.70,99.90,1014541,29,20028,-73 2021-03-11 15:18:43,3.38,2.00,14.70,99.90,1014881,29,20428,-72 2021-03-11 15:19:13,2.58,1.88,14.70,99.90,1014934,29,20017,-71 2021-03-11 15:19:44,2.92,1.83,14.60,99.90,1019201,28,20536,-69 2021-03-11 15:20:15,2.92,1.95,14.70,99.90,1023100,28,20078,-72 2021-03-11 15:20:47,2.50,2.00,14.70,99.90,1022980,29,20552,-72 2021-03-11 15:21:18,3.20,1.70,14.60,99.90,1026624,28,20081,-73 2021-03-11 15:21:49,1.60,1.50,14.60,99.90,1022884,29,20449,-73 2021-03-11 15:22:19,5.53,1.70,14.60,99.90,1014842,29,20032,-73 2021-03-11 15:22:50,2.88,1.20,14.60,99.90,1018606,29,20024,-72 2021-03-11 15:23:21,6.75,1.63,14.60,99.90,1022132,29,20114,-72 2021-03-11 15:23:51,2.15,1.63,14.60,99.90,1026694,28,20145,-70 2021-03-11 15:24:22,1.50,1.40,14.60,99.90,1027635,28,20031,-73 2021-03-11 15:24:53,1.88,1.40,14.60,99.90,1022626,29,20023,-72 2021-03-11 15:25:24,2.05,1.50,14.60,99.90,1022338,28,20485,-72 2021-03-11 15:25:55,5.30,1.52,14.60,99.90,1019269,28,20027,-72 2021-03-11 15:26:26,1.73,1.63,14.70,99.90,1026432,28,20485,-72 2021-03-11 15:26:57,2.17,1.60,14.60,99.90,1018496,28,20024,-72 2021-03-11 15:27:27,3.28,1.70,14.70,99.90,1018956,29,20458,-72 2021-03-11 15:27:58,2.33,1.50,14.60,99.90,1018593,28,20078,-72 2021-03-11 15:28:30,2.13,1.60,14.60,99.90,1015059,29,20024,-70 2021-03-11 15:29:02,1.83,1.58,14.60,99.90,1018960,29,20024,-71 2021-03-11 15:29:34,2.83,1.63,14.60,99.90,1015737,29,20028,-72 2021-03-11 15:30:07,1.75,1.20,14.60,99.90,1019437,28,20062,-71 2021-03-11 15:30:37,3.53,1.33,14.60,99.90,1012467,29,20022,-71 2021-03-11 15:31:09,5.80,1.60,14.60,99.90,1018527,28,20027,-73 2021-03-11 15:31:40,1.55,1.42,14.60,99.90,1011605,29,20119,-73 2021-03-11 15:32:11,5.15,1.45,14.60,99.90,1011643,29,20039,-70 2021-03-11 15:32:41,3.92,1.40,14.60,99.90,1013078,29,20020,-72 2021-03-11 15:33:12,4.25,1.75,14.60,99.90,1019956,28,20031,-71 2021-03-11 15:33:43,3.83,1.77,14.60,99.90,1016143,28,20541,-70 2021-03-11 15:34:14,1.42,1.33,14.60,99.90,1013104,29,20067,-72 2021-03-11 15:34:45,3.83,1.73,14.60,99.90,1013151,29,20032,-72 2021-03-11 15:35:16,3.53,1.60,14.70,99.90,1013559,29,20111,-73 2021-03-11 15:35:47,2.05,1.30,14.70,99.90,1018512,29,20028,-72 2021-03-11 15:36:17,2.53,1.45,14.70,99.90,1021870,28,20478,-71 2021-03-11 15:36:48,2.83,1.35,14.70,99.90,1018798,29,20019,-73 2021-03-11 15:37:19,5.85,1.60,14.70,99.90,1018668,29,20138,-73 2021-03-11 15:37:49,3.08,1.40,14.70,99.90,1022617,28,20071,-70 2021-03-11 15:38:23,4.68,1.65,14.70,99.90,1018723,28,20492,-72 2021-03-11 15:38:54,2.22,1.40,14.70,99.90,1022839,29,20023,-72 2021-03-11 15:39:26,2.28,1.45,14.70,99.90,1026502,28,20027,-72 2021-03-11 15:39:56,3.10,1.63,14.70,99.90,1026818,28,20408,-72 2021-03-11 15:40:27,2.47,1.35,14.60,99.90,1017303,28,20023,-72 2021-03-11 15:41:02,5.97,1.63,14.60,99.90,1013668,29,20119,-72 2021-03-11 15:41:34,1.83,1.55,14.60,99.90,1016762,29,20031,-72 2021-03-11 15:42:05,2.80,1.63,14.60,99.90,1020067,29,20062,-72 2021-03-11 15:42:36,3.78,1.42,14.60,99.90,1017917,29,20012,-72 2021-03-11 15:43:07,2.60,2.00,14.60,99.90,1008766,29,20036,-72 2021-03-11 15:43:38,1.60,1.45,14.60,99.90,1014920,29,20192,-72 2021-03-11 15:44:09,3.17,1.50,14.60,99.90,1019223,28,20023,-72 2021-03-11 15:44:40,4.35,1.85,14.50,99.90,1027228,28,20013,-73 2021-03-11 15:45:11,1.10,1.00,14.50,99.90,1033632,28,20031,-73 2021-03-11 15:45:42,2.85,1.30,14.50,99.90,1029297,28,20808,-71 2021-03-11 15:46:13,2.42,1.55,14.50,99.90,1030665,28,20057,-72 2021-03-11 15:46:43,2.90,1.30,14.50,99.90,1026843,28,20031,-72 2021-03-11 15:47:14,1.42,1.33,14.50,99.90,1029236,28,20022,-71 2021-03-11 15:47:45,1.63,1.40,14.50,99.90,1029379,28,20030,-73 2021-03-11 15:48:16,2.83,1.13,14.50,99.90,1028493,28,20027,-71 2021-03-11 15:48:47,2.88,1.50,14.40,99.90,1025708,28,20038,-72 2021-03-11 15:49:18,4.20,1.63,14.40,99.90,1023079,28,20129,-72 2021-03-11 15:49:49,3.03,1.60,14.40,99.90,1019384,28,20118,-72 2021-03-11 15:50:19,3.00,1.50,14.40,99.90,1023320,28,20023,-73 2021-03-11 15:50:50,3.83,1.52,14.40,99.90,1019717,29,20122,-72 2021-03-11 15:51:21,4.85,1.60,14.40,99.90,1023630,28,20019,-73 2021-03-11 15:51:51,5.97,2.00,14.40,99.90,1018611,29,20039,-72 2021-03-11 15:52:23,3.88,1.60,14.40,99.90,1018626,29,20024,-71 2021-03-11 15:52:54,3.97,1.42,14.40,99.90,1014803,29,20115,-72 2021-03-11 15:53:24,1.75,1.42,14.40,99.90,1018520,29,20022,-72 2021-03-11 15:53:55,2.33,1.50,14.40,99.90,1019471,29,20236,-72 2021-03-11 15:54:26,2.42,1.70,14.40,99.90,1022487,29,20016,-72 2021-03-11 15:54:56,3.17,1.00,14.40,99.90,1026500,28,20027,-72 2021-03-11 15:55:27,3.08,1.58,14.40,99.90,1022331,28,20029,-72 2021-03-11 15:55:58,1.60,1.45,14.40,99.90,1022645,29,20122,-72 2021-03-11 15:56:29,2.05,1.45,14.30,99.90,1014925,29,20067,-73 2021-03-11 15:57:00,2.75,1.40,14.30,99.90,1018630,29,20094,-72 2021-03-11 15:57:30,4.93,1.75,14.30,99.90,1022744,29,20489,-71 2021-03-11 15:58:02,3.45,1.40,14.30,99.90,1022087,28,20058,-71 2021-03-11 15:58:33,2.85,1.58,14.30,99.90,1014290,29,20020,-72 2021-03-11 15:59:04,1.95,1.65,14.30,99.90,1019752,29,20513,-73 2021-03-11 15:59:35,5.00,1.38,14.30,99.90,1019185,28,20474,-72 2021-03-11 16:00:08,6.70,1.50,14.20,99.90,1020001,29,20019,-72 2021-03-11 16:00:39,2.33,1.50,14.20,99.90,1018440,29,20035,-72 2021-03-11 16:01:10,3.47,1.50,14.20,99.90,1021094,29,20023,-72 2021-03-11 16:01:40,2.45,1.20,14.20,99.90,1022870,28,21109,-72 2021-03-11 16:02:11,3.65,1.30,14.20,99.90,1022450,28,20027,-72 2021-03-11 16:02:44,3.03,1.60,14.20,99.90,1022526,28,20492,-72 2021-03-11 16:03:16,2.15,1.40,14.10,99.90,1021106,29,20024,-72 2021-03-11 16:03:46,1.25,1.10,14.10,99.90,1022869,29,20020,-72 2021-03-11 16:04:18,2.13,1.65,14.10,99.90,1022528,28,20047,-70 2021-03-11 16:04:48,1.30,1.20,14.10,99.90,1026785,28,20126,-72 2021-03-11 16:05:19,4.53,1.60,14.00,99.90,1018602,29,20016,-72 2021-03-11 16:05:50,5.13,1.65,14.10,99.90,1018836,29,20486,-72 2021-03-11 16:06:21,2.38,1.40,14.00,99.90,1018522,29,20542,-69 2021-03-11 16:06:51,2.83,1.30,14.00,99.90,1022378,29,20023,-72 2021-03-11 16:07:22,1.15,0.80,14.00,99.90,1022290,29,20020,-73 2021-03-11 16:07:53,6.88,1.48,14.00,99.90,1018224,29,20175,-71 2021-03-11 16:08:23,1.50,1.40,14.00,99.90,1010792,29,20115,-72 2021-03-11 16:08:54,1.05,1.00,14.00,99.90,1014654,29,20056,-72 2021-03-11 16:09:25,2.00,1.40,14.00,99.90,1018457,29,20110,-71 2021-03-11 16:09:56,3.33,0.93,14.00,99.90,1015964,29,20123,-72 2021-03-11 16:10:27,1.67,1.17,14.00,99.90,1022550,29,20560,-72 2021-03-11 16:10:58,3.97,1.50,14.00,99.90,1018422,28,20059,-72 2021-03-11 16:11:29,3.20,1.30,13.90,99.90,1019818,29,20786,-71 2021-03-11 16:11:59,5.05,2.40,14.00,99.90,1022615,28,20141,-73 2021-03-11 16:12:30,1.52,0.95,13.90,99.90,1021817,29,20511,-72 2021-03-11 16:13:00,8.20,3.53,13.90,99.90,1021149,28,20478,-72 2021-03-11 16:13:31,7.30,2.13,13.90,99.90,1026913,28,20098,-72 2021-03-11 16:14:02,2.35,1.30,13.90,99.90,1030539,28,20024,-70 2021-03-11 16:14:33,2.78,1.60,13.90,99.90,1030033,28,20068,-72 2021-03-11 16:15:05,3.38,1.13,13.90,99.90,1032058,28,20015,-71 2021-03-11 16:15:36,1.20,1.10,13.90,99.90,1032169,28,20032,-71 2021-03-11 16:16:06,2.78,1.02,13.90,99.90,1030224,28,20022,-72 2021-03-11 16:16:37,1.50,1.40,13.80,99.90,1030645,28,20022,-72 2021-03-11 16:17:08,1.77,1.30,13.80,99.90,1030880,28,20786,-71 2021-03-11 16:17:39,2.22,2.00,13.80,99.90,1030986,28,20093,-72 2021-03-11 16:18:09,1.25,1.15,13.70,99.90,1029463,28,20073,-71 2021-03-11 16:18:41,3.13,1.10,13.70,99.90,1029678,28,20046,-71 2021-03-11 16:19:11,2.60,1.38,13.70,99.90,1030975,28,20026,-72 2021-03-11 16:19:45,2.35,1.10,13.70,99.90,1029286,28,20014,-72 2021-03-11 16:20:16,1.38,0.90,13.70,99.90,1029449,28,20536,-72 2021-03-11 16:20:46,1.85,1.30,13.70,99.90,1029925,28,20020,-72 2021-03-11 16:21:17,1.20,1.10,13.70,99.90,1029894,28,20041,-73 2021-03-11 16:21:48,1.60,1.27,13.70,99.90,1029967,28,20495,-73 2021-03-11 16:22:19,1.92,1.10,13.70,99.90,1021609,29,20023,-72 2021-03-11 16:22:50,2.35,1.00,13.60,99.90,1011251,29,21179,-72 2021-03-11 16:23:20,1.70,1.30,13.60,99.90,1016001,28,20032,-72 2021-03-11 16:23:51,1.00,0.85,13.60,99.90,1018147,29,20557,-72 2021-03-11 16:24:22,2.80,1.20,13.60,99.90,1022309,29,20023,-72 2021-03-11 16:24:53,1.48,1.20,13.60,99.90,1022986,28,20094,-72 2021-03-11 16:25:24,1.63,1.40,13.60,99.90,1017674,28,20019,-73 2021-03-11 16:25:55,3.28,1.80,13.50,99.90,1018682,29,20493,-70 2021-03-11 16:26:26,2.53,1.42,13.50,99.90,1016659,29,20020,-72 2021-03-11 16:26:57,3.10,1.50,13.50,99.90,1016672,29,20079,-72 2021-03-11 16:27:28,2.00,1.70,13.50,99.90,1019911,29,20518,-71 2021-03-11 16:27:59,2.30,1.65,13.50,99.90,1018985,29,20494,-72 2021-03-11 16:28:30,1.45,0.90,13.50,99.90,1021540,29,20034,-72 2021-03-11 16:29:00,6.65,1.05,13.40,99.90,1023643,28,20030,-72 2021-03-11 16:29:32,1.20,1.10,13.40,99.90,1023625,28,20134,-71 2021-03-11 16:30:03,1.77,1.13,13.40,99.90,1020145,28,20032,-69 2021-03-11 16:30:34,4.50,1.40,13.40,99.90,1022893,28,20026,-72 2021-03-11 16:31:05,4.75,1.00,13.40,99.90,1023568,28,20019,-72 2021-03-11 16:31:35,2.08,1.27,13.50,99.90,1023392,29,20031,-72 2021-03-11 16:32:09,2.65,1.38,13.40,99.90,1016809,29,20456,-72 2021-03-11 16:32:41,3.00,1.40,13.40,99.90,1015416,29,20033,-72 2021-03-11 16:33:12,1.65,1.45,13.40,99.90,1017348,29,20027,-72 2021-03-11 16:33:42,1.48,1.38,13.40,99.90,1023441,29,20034,-73 2021-03-11 16:34:13,3.08,1.77,13.40,99.90,1019597,28,20066,-72 2021-03-11 16:34:44,4.55,1.60,13.40,99.90,1016713,29,20402,-72 2021-03-11 16:35:16,2.58,1.42,13.40,99.90,1019263,29,20521,-72 2021-03-11 16:35:47,1.25,1.20,13.40,99.90,1014488,29,20020,-72 2021-03-11 16:36:18,1.50,1.40,13.30,99.90,1014678,29,20024,-72 2021-03-11 16:36:49,1.95,1.00,13.30,99.90,1019142,29,20115,-72 2021-03-11 16:37:20,5.15,1.25,13.30,99.90,1018989,29,20024,-72 2021-03-11 16:37:51,1.70,1.23,13.30,99.90,1022228,29,20493,-70 2021-03-11 16:38:22,1.55,1.33,13.20,99.90,1023370,28,20015,-72 2021-03-11 16:38:52,1.67,1.20,13.20,99.90,1019917,29,20014,-73 2021-03-11 16:39:25,3.38,1.52,13.20,99.90,1023354,28,20011,-72 2021-03-11 16:39:56,1.73,1.30,13.10,99.90,1027849,28,20015,-72 2021-03-11 16:40:28,1.60,1.25,13.10,99.90,1027871,28,20481,-72 2021-03-11 16:40:59,1.17,1.10,13.10,99.90,1031480,28,20057,-72 2021-03-11 16:41:30,1.35,1.10,13.00,99.90,1031086,28,20377,-72 2021-03-11 16:42:00,3.35,1.33,13.00,99.90,1031412,28,20016,-72 2021-03-11 16:42:31,1.38,1.13,13.00,99.90,1028874,28,20025,-73 2021-03-11 16:43:02,5.03,1.95,13.00,99.90,1030345,28,20023,-72 2021-03-11 16:43:33,1.10,1.00,12.90,99.90,1031354,28,20022,-72 2021-03-11 16:44:04,3.92,1.23,12.80,99.90,1031314,28,20019,-71 2021-03-11 16:44:35,6.00,1.73,12.80,99.90,1031067,28,20026,-71 2021-03-11 16:45:08,3.50,1.75,12.70,99.90,1031375,28,20023,-73 2021-03-11 16:45:40,4.38,1.95,12.60,99.90,1031773,28,20057,-73 2021-03-11 16:46:11,4.97,2.83,12.60,99.90,1027533,28,20400,-71 2021-03-11 16:46:44,5.18,1.63,12.60,99.90,1030562,28,20010,-72 2021-03-11 16:47:14,1.40,1.13,12.60,99.90,1034744,28,20034,-72 2021-03-11 16:47:46,2.00,1.17,12.50,99.90,1031168,28,20011,-72 2021-03-11 16:48:17,2.45,1.50,12.50,99.90,1034041,28,20089,-72 2021-03-11 16:48:49,1.05,0.82,12.40,99.90,1027325,28,20022,-72 2021-03-11 16:49:20,1.90,1.00,12.40,99.90,1030652,28,20030,-73 2021-03-11 16:49:51,3.60,1.40,12.40,99.90,1031209,28,20049,-70 2021-03-11 16:50:22,3.50,1.50,12.30,99.90,1029049,28,20069,-72 2021-03-11 16:50:54,5.07,1.63,12.30,99.90,1027808,28,20019,-72 2021-03-11 16:51:25,2.15,1.48,12.20,99.90,1031476,28,20030,-70 2021-03-11 16:51:56,1.70,1.40,12.10,99.90,1031818,28,20018,-71 2021-03-11 16:52:27,3.55,1.63,12.10,99.90,1031712,28,20014,-72 2021-03-11 16:52:57,4.38,1.40,12.00,99.90,1035284,28,20026,-72 2021-03-11 16:53:28,2.08,1.27,11.90,99.90,1027418,28,20587,-72 2021-03-11 16:53:59,3.83,1.33,11.90,99.90,1027142,28,20015,-72 2021-03-11 16:54:29,5.22,3.60,11.90,99.90,1023372,29,20027,-72 2021-03-11 16:55:00,5.40,3.53,11.80,99.90,1023421,28,20122,-72 2021-03-11 16:55:31,4.35,1.90,11.70,99.90,1031424,28,20050,-73 2021-03-11 16:56:03,5.40,1.80,11.60,99.90,1031479,28,20793,-71 2021-03-11 16:56:33,4.20,2.20,11.40,99.90,1031908,28,20081,-73 2021-03-11 16:57:05,3.58,1.75,11.30,99.90,1030781,28,20073,-72 2021-03-11 16:57:35,2.95,1.63,11.20,99.90,1031580,28,20022,-73 2021-03-11 16:58:06,4.97,2.00,11.10,99.90,1031100,28,20018,-72 2021-03-11 16:58:36,4.93,1.98,11.00,99.90,1027766,28,20041,-73 2021-03-11 16:59:07,2.67,1.80,10.90,99.90,1028898,28,20061,-72 2021-03-11 16:59:38,4.32,2.05,10.90,99.90,1027163,28,20737,-72 2021-03-11 17:00:12,5.18,1.92,10.80,99.90,1023080,29,20035,-72 2021-03-11 17:00:42,2.40,1.45,10.70,99.90,1023896,28,20106,-71 2021-03-11 17:01:13,2.97,1.20,10.60,99.90,1022839,28,20085,-73 2021-03-11 17:01:43,4.15,1.55,10.50,99.90,1031511,28,20911,-73 2021-03-11 17:02:14,5.03,1.85,10.50,99.90,1034854,28,20130,-71 2021-03-11 17:02:45,0.85,0.85,10.40,99.90,1033743,28,20014,-73 2021-03-11 17:03:16,2.45,1.17,10.40,99.90,1030393,28,20015,-72 2021-03-11 17:03:47,5.68,3.92,10.40,99.90,1027212,28,20015,-72 2021-03-11 17:04:17,4.63,1.77,10.30,99.90,1027274,28,20029,-73 2021-03-11 17:04:48,4.57,1.67,10.30,99.90,1027433,28,20041,-73 2021-03-11 17:05:19,2.75,1.40,10.30,99.90,1027041,28,20022,-73 2021-03-11 17:05:50,2.72,1.15,10.20,99.90,1031527,28,20014,-72 2021-03-11 17:06:20,5.00,1.95,10.20,99.90,1031265,28,20097,-73 2021-03-11 17:06:51,5.15,3.78,10.10,99.90,1031455,28,20074,-73 2021-03-11 17:07:22,2.95,2.53,10.10,99.90,1031434,28,20026,-72 2021-03-11 17:07:53,3.58,2.35,10.00,99.90,1035057,28,20553,-73 2021-03-11 17:08:24,3.08,1.50,10.00,99.90,1035197,28,20017,-73 2021-03-11 17:08:55,2.45,1.52,10.00,99.90,1031162,28,20033,-72 2021-03-11 17:09:25,4.13,1.10,10.00,99.90,1016585,28,20019,-75 2021-03-11 17:09:56,2.85,1.13,10.00,99.90,1015679,29,20024,-72 2021-03-11 17:10:27,2.97,1.10,10.00,99.90,1019457,29,20046,-72 2021-03-11 17:10:58,2.60,1.10,9.90,99.90,1019895,28,20022,-75 2021-03-11 17:11:28,2.97,1.10,9.90,99.90,1027085,28,20015,-75 2021-03-11 17:11:59,6.22,1.35,9.90,99.90,1026929,28,20019,-71 2021-03-11 17:12:30,2.50,1.40,9.80,99.90,1031237,28,20026,-72 2021-03-11 17:13:00,5.68,2.22,9.80,99.90,1031459,28,20021,-72 2021-03-11 17:13:31,3.75,2.20,9.80,99.90,1031736,28,20011,-73 2021-03-11 17:14:02,2.63,1.75,9.80,99.90,1035141,28,20006,-70 2021-03-11 17:14:32,3.05,1.10,9.70,99.90,1031325,28,20646,-72 2021-03-11 17:15:04,2.63,1.60,9.70,99.90,1031266,28,20022,-72 2021-03-11 17:15:35,1.10,1.00,9.70,99.90,1027356,28,20417,-72 2021-03-11 17:16:06,3.05,1.10,9.70,99.90,1027506,28,20057,-70 2021-03-11 17:16:36,2.22,1.10,9.70,99.90,1031400,28,20014,-72 2021-03-11 17:17:07,2.72,1.23,9.60,99.90,1031483,28,20448,-72 2021-03-11 17:17:38,2.13,1.20,9.70,99.90,1026311,28,20018,-72 2021-03-11 17:18:10,3.13,1.50,9.60,99.90,1022121,29,20041,-72 2021-03-11 17:18:41,2.75,0.93,9.60,99.90,1015313,29,20593,-73 2021-03-11 17:19:12,1.60,1.50,9.60,99.90,1015423,29,20410,-72 2021-03-11 17:19:43,1.77,1.05,9.60,99.90,1020008,28,20110,-72 2021-03-11 17:20:14,3.38,2.28,9.60,99.90,1025410,28,20007,-71 2021-03-11 17:20:45,2.22,2.03,9.60,99.90,1028838,28,20034,-72 2021-03-11 17:21:16,1.85,1.65,9.60,99.90,1027958,28,20538,-72 2021-03-11 17:21:49,2.70,2.22,9.60,99.90,1028871,28,20038,-72 2021-03-11 17:22:19,2.60,1.63,9.50,99.90,1032702,28,20022,-72 2021-03-11 17:22:50,3.45,1.90,9.60,99.90,1035398,28,20026,-72 2021-03-11 17:23:21,3.63,1.45,9.60,99.90,1030681,28,20011,-72 2021-03-11 17:23:51,2.42,1.30,9.60,99.90,1031263,28,20014,-70 2021-03-11 17:24:22,2.05,1.23,9.60,99.90,1029692,28,20033,-72 2021-03-11 17:24:53,3.65,1.20,9.60,99.90,1023525,28,20019,-73 2021-03-11 17:25:24,2.80,2.60,9.50,99.90,1024426,28,20023,-72 2021-03-11 17:25:55,2.67,2.30,9.60,99.90,1023092,28,20101,-71 2021-03-11 17:26:25,2.13,1.50,9.50,99.90,1023054,28,20106,-72 2021-03-11 17:26:56,1.98,1.85,9.60,99.90,1030866,28,20018,-74 2021-03-11 17:27:30,3.17,2.17,9.50,99.90,1027094,28,20162,-75 2021-03-11 17:28:01,3.08,2.33,9.50,99.90,1026738,28,20392,-72 2021-03-11 17:28:32,4.03,2.70,9.50,99.90,1023090,29,20118,-72 2021-03-11 17:29:02,2.80,2.42,9.50,99.90,1019068,28,20031,-70 2021-03-11 17:29:33,3.42,1.92,9.50,99.90,1019342,28,20026,-72 2021-03-11 17:30:05,4.22,2.03,9.50,99.90,1018612,29,20024,-70 2021-03-11 17:30:36,3.60,1.33,9.50,99.90,1022483,29,20023,-72 2021-03-11 17:31:06,3.67,1.30,9.50,99.90,1023036,29,20497,-72 2021-03-11 17:31:37,1.75,1.17,9.50,99.90,1023340,28,20413,-72 2021-03-11 17:32:08,2.20,1.13,9.50,99.90,1022843,28,20030,-71 2021-03-11 17:32:39,1.52,1.00,9.40,99.90,1026075,28,20451,-72 2021-03-11 17:33:10,2.22,1.10,9.50,99.90,1026582,28,20110,-72 2021-03-11 17:33:40,3.72,1.42,9.50,99.90,1022654,28,20043,-71 2021-03-11 17:34:11,1.67,1.05,9.50,99.90,1024117,28,20393,-75 2021-03-11 17:34:42,4.57,1.70,9.50,99.90,1028192,28,20019,-74 2021-03-11 17:35:14,3.95,1.70,9.40,99.90,1028477,28,20023,-74 2021-03-11 17:35:45,1.77,1.45,9.40,99.90,1026980,28,20026,-75 2021-03-11 17:36:15,1.92,1.77,9.40,99.90,1022565,28,20488,-75 2021-03-11 17:36:46,3.63,1.70,9.40,99.90,1025883,28,20114,-75 2021-03-11 17:37:17,2.25,1.38,9.40,99.90,1027274,28,20014,-73 2021-03-11 17:37:48,4.53,1.20,9.40,99.90,1030998,28,20464,-71 2021-03-11 17:38:19,3.67,1.13,9.40,99.90,1031348,28,20018,-72 2021-03-11 17:38:50,1.10,1.00,9.40,99.90,1031353,28,20050,-72 2021-03-11 17:39:20,2.15,1.35,9.40,99.90,1031311,28,20423,-71 2021-03-11 17:39:51,2.22,1.13,9.40,99.90,1029784,28,20476,-72 2021-03-11 17:40:22,2.50,1.77,9.40,99.90,1030125,28,20018,-72 2021-03-11 17:40:52,2.72,1.50,9.40,99.90,1030966,28,20026,-72 2021-03-11 17:41:23,2.58,1.40,9.40,99.90,1029423,28,20117,-71 2021-03-11 17:41:54,5.28,1.25,9.40,99.90,1025992,28,20022,-74 2021-03-11 17:42:27,2.33,0.75,9.30,99.90,1032258,28,20696,-75 2021-03-11 17:42:58,1.15,0.93,9.40,99.90,1029431,28,20029,-75 2021-03-11 17:43:28,3.92,0.95,9.30,99.90,1030723,28,20571,-74 2021-03-11 17:43:59,2.88,1.38,9.30,99.90,1026232,28,20434,-74 2021-03-11 17:44:30,1.42,1.10,9.30,99.90,1026972,28,20082,-72 2021-03-11 17:45:01,2.13,1.00,9.30,99.90,1030851,28,20036,-71 2021-03-11 17:45:31,3.13,0.85,9.30,99.90,1030831,28,20014,-72 2021-03-11 17:46:03,1.80,1.65,9.30,99.90,1031787,28,20550,-71 2021-03-11 17:46:34,1.33,1.10,9.30,99.90,1029175,28,20584,-71 2021-03-11 17:47:05,2.88,1.58,9.30,99.90,1034149,28,20018,-71 2021-03-11 17:47:36,2.92,1.63,9.30,99.90,1022379,28,20679,-71 2021-03-11 17:48:07,1.90,1.20,9.30,99.90,1016767,28,20085,-71 2021-03-11 17:48:38,3.28,2.70,9.30,99.90,1020012,28,20816,-71 2021-03-11 17:49:08,7.47,3.30,9.30,99.90,1024290,28,20023,-71 2021-03-11 17:49:39,2.90,2.20,9.30,99.90,1023968,28,20349,-72 2021-03-11 17:50:11,2.95,1.90,9.30,99.90,1026730,28,20433,-72 2021-03-11 17:50:42,2.38,1.63,9.40,99.90,1022930,28,20067,-72 2021-03-11 17:51:15,1.33,1.10,9.30,99.90,1023657,28,20067,-71 2021-03-11 17:51:46,2.15,1.25,9.30,99.90,1028917,28,20109,-74 2021-03-11 17:52:17,1.95,1.02,9.40,99.90,1030535,28,20022,-70 2021-03-11 17:52:47,3.47,2.10,9.30,99.90,1030876,28,20022,-72 2021-03-11 17:53:18,2.42,2.05,9.30,99.90,1031423,28,20014,-72 2021-03-11 17:53:49,2.20,1.55,9.30,99.90,1026915,28,20019,-71 2021-03-11 17:54:20,3.65,1.80,9.30,99.90,1030402,28,20085,-71 2021-03-11 17:54:50,3.55,2.00,9.20,99.90,1030150,28,20030,-72 2021-03-11 17:55:21,2.17,1.00,9.30,99.90,1030742,28,20423,-69 2021-03-11 17:55:52,1.15,1.00,9.20,99.90,1027492,28,20762,-72 2021-03-11 17:56:23,1.60,1.00,9.30,99.90,1033266,28,20071,-72 2021-03-11 17:56:54,0.98,0.80,9.30,99.90,1031096,28,20045,-72 2021-03-11 17:57:24,3.08,1.25,9.20,99.90,1030875,28,20093,-72 2021-03-11 17:57:55,4.18,2.00,9.20,99.90,1030244,28,20024,-70 2021-03-11 17:58:25,4.03,2.60,9.20,99.90,1033058,28,20040,-72 2021-03-11 17:58:56,2.30,2.10,9.20,99.90,1030452,28,20498,-72 2021-03-11 17:59:27,2.78,1.95,9.20,99.90,1026029,28,20026,-72 2021-03-11 17:59:57,3.03,2.03,9.20,99.90,1028043,28,20141,-72 2021-03-11 18:00:28,3.70,1.08,9.20,99.90,1033964,28,20418,-72 2021-03-11 18:00:59,2.70,1.60,9.20,99.90,1034630,28,20486,-73 2021-03-11 18:01:30,5.88,2.03,9.20,99.90,1029975,28,20022,-72 2021-03-11 18:02:01,2.00,1.60,9.20,99.90,1031258,28,20037,-71 2021-03-11 18:02:31,3.35,1.50,9.20,99.90,1032503,28,20017,-72 2021-03-11 18:03:02,2.50,1.60,9.20,99.90,1031682,28,20015,-72 2021-03-11 18:03:32,2.85,1.50,9.20,99.90,1030815,28,20037,-73 2021-03-11 18:04:03,3.25,1.80,9.10,99.90,1027347,28,20015,-72 2021-03-11 18:04:34,2.40,1.60,9.20,99.90,1029334,28,20026,-72 2021-03-11 18:05:09,2.22,1.35,9.20,99.90,1026914,28,20018,-73 2021-03-11 18:05:42,2.58,1.60,9.20,99.90,1030882,28,20443,-74 2021-03-11 18:06:14,2.20,1.70,9.20,99.90,1025200,28,20035,-72 2021-03-11 18:06:45,6.93,2.25,9.20,99.90,1027665,28,20106,-72 2021-03-11 18:07:15,4.38,2.15,9.20,99.90,1030824,28,20014,-75 2021-03-11 18:07:46,4.32,1.33,9.20,99.90,1027169,28,20372,-74 2021-03-11 18:08:17,2.80,1.55,9.10,99.90,1030631,28,20041,-75 2021-03-11 18:08:48,3.58,1.70,9.10,99.90,1030002,28,20014,-72 2021-03-11 18:09:18,2.88,1.60,9.10,99.90,1030581,28,20029,-75 2021-03-11 18:09:49,2.45,1.58,9.10,99.90,1033392,28,20021,-76 2021-03-11 18:10:20,4.63,2.05,9.10,99.90,1034016,28,20034,-74 2021-03-11 18:10:50,1.73,1.40,9.10,99.90,1031663,28,20026,-74 2021-03-11 18:11:21,8.07,2.10,9.20,99.90,1030619,28,20014,-75 2021-03-11 18:11:52,3.35,1.60,9.20,99.90,1034943,28,20014,-75 2021-03-11 18:12:22,4.53,2.10,9.10,99.90,1035006,28,20048,-75 2021-03-11 18:12:53,3.50,2.03,9.10,99.90,1035011,28,20475,-72 2021-03-11 18:13:23,4.97,2.53,9.10,99.90,1034944,28,20014,-72 2021-03-11 18:13:54,3.63,1.90,9.10,99.90,1028925,28,20407,-73 2021-03-11 18:14:25,4.35,2.33,9.10,99.90,1030931,28,20006,-75 2021-03-11 18:14:57,4.97,1.80,9.10,99.90,1027107,28,20011,-71 2021-03-11 18:15:28,4.05,2.30,9.10,99.90,1030946,28,20006,-71 2021-03-11 18:15:58,5.88,2.85,9.10,99.90,1030390,28,20025,-72 2021-03-11 18:16:29,4.45,2.55,9.10,99.90,1031268,28,20019,-72 2021-03-11 18:17:00,3.78,2.17,9.10,99.90,1030869,28,20069,-71 2021-03-11 18:17:30,5.88,2.80,9.10,99.90,1031343,28,20026,-71 2021-03-11 18:18:02,5.82,2.38,9.10,99.90,1034529,28,20029,-70 2021-03-11 18:18:33,3.83,2.40,9.10,99.90,1034955,28,20451,-72 2021-03-11 18:19:06,4.55,2.67,9.10,99.90,1034970,28,20056,-72 2021-03-11 18:19:37,7.80,4.05,9.10,99.90,1034506,28,20034,-72 2021-03-11 18:20:10,10.15,5.28,9.10,99.90,1034514,28,20495,-72 2021-03-11 18:20:40,11.77,7.95,9.10,99.90,1035019,28,20120,-71 2021-03-11 18:21:12,10.13,7.70,9.10,99.90,1035039,28,20484,-73 2021-03-11 18:21:43,13.18,5.00,9.10,99.90,1035057,28,20523,-71 2021-03-11 18:22:14,9.00,6.88,9.10,99.90,1033818,28,20057,-71 2021-03-11 18:22:44,11.48,8.15,9.10,99.90,1034668,28,20678,-71 2021-03-11 18:23:15,16.55,11.57,9.10,99.90,1034516,28,20025,-75 2021-03-11 18:23:45,16.23,8.75,9.10,99.90,1033453,28,20026,-71 2021-03-11 18:24:16,3.97,3.20,9.10,99.90,1024357,28,20026,-72 2021-03-11 18:24:48,2.92,2.58,9.10,99.90,1027673,28,20035,-72 2021-03-11 18:25:19,5.32,3.92,9.10,99.90,1027268,28,20026,-71 2021-03-11 18:25:49,9.80,5.10,9.10,99.90,1027706,28,20023,-72 2021-03-11 18:26:20,10.23,5.53,9.10,99.90,1029342,28,20609,-72 2021-03-11 18:26:50,10.07,5.47,9.10,99.90,1031385,28,20037,-72 2021-03-11 18:27:21,7.07,5.22,9.00,99.90,1028599,28,20031,-70 2021-03-11 18:27:52,6.65,4.82,9.10,99.90,1030743,28,20595,-71 2021-03-11 18:28:22,5.60,4.50,9.10,99.90,1031142,28,20046,-71 2021-03-11 18:28:53,3.80,3.08,9.10,99.90,1034923,28,20472,-71 2021-03-11 18:29:23,7.90,4.30,9.10,99.90,1034670,28,20078,-72 2021-03-11 18:29:54,7.35,2.92,9.10,99.90,1034468,28,20514,-73 2021-03-11 18:30:27,6.60,3.70,9.10,99.90,1030741,28,20022,-72 2021-03-11 18:30:58,8.05,3.65,9.10,99.90,1031000,28,20014,-71 2021-03-11 18:31:28,9.07,4.68,9.00,99.90,1030972,28,20033,-73 2021-03-11 18:31:59,9.88,5.75,9.00,99.90,1030146,28,20029,-70 2021-03-11 18:32:30,7.65,3.33,9.00,99.90,1030686,28,20029,-74 2021-03-11 18:33:01,11.48,5.78,9.10,99.90,1027634,28,20045,-74 2021-03-11 18:33:32,9.43,6.72,9.00,99.90,1027198,28,20023,-72 2021-03-11 18:34:03,9.38,4.70,9.00,99.90,1028193,28,20100,-71 2021-03-11 18:34:34,5.07,3.70,9.00,99.90,1031066,28,20014,-72 2021-03-11 18:35:06,10.95,5.55,9.00,99.90,1030756,28,20026,-73 2021-03-11 18:35:37,8.63,3.92,9.00,99.90,1030943,28,20018,-72 2021-03-11 18:36:08,6.85,5.22,9.00,99.90,1030830,28,20518,-71 2021-03-11 18:36:39,7.65,5.03,9.00,99.90,1030983,28,20022,-73 2021-03-11 18:37:09,10.23,5.57,9.00,99.90,1031130,28,20027,-72 2021-03-11 18:37:44,6.38,5.22,9.00,99.90,1031103,28,20495,-71 2021-03-11 18:38:16,7.28,4.43,9.00,99.90,1031059,28,20030,-71 2021-03-11 18:38:48,6.65,5.13,9.00,99.90,1029833,28,20363,-73 2021-03-11 18:39:19,6.32,3.75,9.00,99.90,1034706,28,20018,-72 2021-03-11 18:39:49,4.53,3.53,9.00,99.90,1035703,28,20030,-72 2021-03-11 18:40:22,4.93,3.05,9.00,99.90,1034917,28,20030,-72 2021-03-11 18:40:54,3.45,2.40,9.00,99.90,1034904,28,20022,-72 2021-03-11 18:41:24,5.72,3.00,8.90,99.90,1031121,28,20049,-72 2021-03-11 18:41:55,6.47,3.75,9.00,99.90,1031525,28,20031,-72 2021-03-11 18:42:26,5.70,4.43,9.00,99.90,1035063,28,20052,-72 2021-03-11 18:42:58,11.00,7.25,9.00,99.90,1030840,28,20022,-74 2021-03-11 18:43:28,13.13,9.05,9.00,99.90,1031093,28,20577,-72 2021-03-11 18:43:59,6.82,5.47,9.00,99.90,1027071,28,20030,-72 2021-03-11 18:44:30,4.60,3.00,9.00,99.90,1023371,28,20019,-72 2021-03-11 18:45:01,3.55,2.83,9.00,99.90,1027205,28,20496,-71 2021-03-11 18:45:31,5.00,2.75,9.00,99.90,1027107,28,20023,-72 2021-03-11 18:46:03,2.42,2.10,9.00,99.90,1031032,28,20031,-70 2021-03-11 18:46:33,3.85,2.60,9.00,99.90,1030974,28,20026,-72 2021-03-11 18:47:05,3.33,2.63,9.00,99.90,1031319,28,20022,-71 2021-03-11 18:47:35,7.60,3.47,8.90,99.90,1031011,28,20653,-72 2021-03-11 18:48:08,2.08,1.85,8.90,99.90,1029411,28,20027,-71 2021-03-11 18:48:39,3.85,2.20,9.00,99.90,1033827,28,20058,-72 2021-03-11 18:49:09,7.68,3.20,8.90,99.90,1032648,28,20015,-71 2021-03-11 18:49:41,4.20,3.28,8.90,99.90,1028568,28,20047,-72 2021-03-11 18:50:13,5.63,3.90,8.90,99.90,1029147,28,20630,-72 2021-03-11 18:50:44,5.63,4.35,8.90,99.90,1027081,28,20019,-72 2021-03-11 18:51:15,4.75,4.10,8.90,99.90,1029964,28,20066,-72 2021-03-11 18:51:47,5.60,3.35,8.90,99.90,1030975,28,20014,-72 2021-03-11 18:52:17,4.45,3.13,8.90,99.90,1034009,28,20514,-72 2021-03-11 18:52:48,3.60,2.63,8.90,99.90,1035080,28,20009,-71 2021-03-11 18:53:19,3.30,1.83,8.90,99.90,1034921,28,20032,-72 2021-03-11 18:53:49,4.32,2.13,8.90,99.90,1035035,28,20006,-72 2021-03-11 18:54:20,3.25,2.40,8.90,99.90,1031161,28,20026,-72 2021-03-11 18:54:51,6.85,3.58,8.90,99.90,1031503,28,20403,-72 2021-03-11 18:55:22,2.88,2.22,8.90,99.90,1030941,28,20011,-72 2021-03-11 18:55:53,3.20,1.95,8.90,99.90,1031079,28,20026,-72 2021-03-11 18:56:24,3.05,2.40,8.90,99.90,1030774,28,20348,-73 2021-03-11 18:56:56,4.20,2.88,8.90,99.90,1032561,28,20500,-72 2021-03-11 18:57:27,4.70,3.22,8.90,99.90,1034747,28,20093,-71 2021-03-11 18:57:58,5.00,3.60,8.90,99.90,1034422,28,20014,-73 2021-03-11 18:58:28,4.28,3.22,8.90,99.90,1026880,28,20069,-72 2021-03-11 18:58:59,3.70,3.20,8.90,99.90,1027702,28,20102,-71 2021-03-11 18:59:30,4.07,2.67,8.90,99.90,1029239,28,20564,-72 2021-03-11 19:00:00,2.42,1.67,8.90,99.90,1027190,28,20058,-71 2021-03-11 19:00:40,4.32,2.53,8.90,99.90,1026839,28,20452,-70 2021-03-11 19:01:11,4.95,2.15,8.90,99.90,1029282,28,20109,-72 2021-03-11 19:01:42,3.28,2.05,8.90,99.90,1033471,28,20515,-72 2021-03-11 19:02:12,3.60,2.53,8.90,99.90,1031973,28,20458,-72 2021-03-11 19:02:43,2.83,2.53,8.90,99.90,1033796,28,20025,-71 2021-03-11 19:03:14,3.15,2.63,8.90,99.90,1032130,28,20472,-72 2021-03-11 19:03:45,3.88,2.10,8.90,99.90,1030940,28,20190,-73 2021-03-11 19:04:16,4.47,2.83,8.80,99.90,1030182,28,20745,-72 2021-03-11 19:04:47,2.25,1.55,8.90,99.90,1030994,28,20016,-72 2021-03-11 19:05:18,2.38,1.73,8.90,99.90,1030738,28,20019,-73 2021-03-11 19:05:48,3.38,2.67,8.90,99.90,1034632,28,20018,-73 2021-03-11 19:06:19,4.00,2.53,8.90,99.90,1030258,28,20030,-71 2021-03-11 19:06:50,3.42,2.78,8.80,99.90,1030094,28,20384,-72 2021-03-11 19:07:20,3.13,2.83,8.80,99.90,1030155,28,20026,-72 2021-03-11 19:07:51,3.20,2.20,8.80,99.90,1030588,28,20085,-72 2021-03-11 19:08:22,2.53,2.30,8.80,99.90,1034470,28,20018,-72 2021-03-11 19:08:53,2.17,2.00,8.80,99.90,1030754,28,20030,-71 2021-03-11 19:09:24,3.63,2.58,8.80,99.90,1033383,28,20526,-72 2021-03-11 19:09:54,4.57,2.30,8.80,99.90,1031149,28,20006,-70 2021-03-11 19:10:26,5.72,2.95,8.80,99.90,1034152,28,20026,-73 2021-03-11 19:10:57,2.65,1.83,8.90,99.90,1031609,28,20126,-72 2021-03-11 19:11:27,2.58,2.20,8.80,99.90,1034602,28,20092,-72 2021-03-11 19:11:58,2.95,2.22,8.80,99.90,1034143,28,20033,-70 2021-03-11 19:12:29,3.88,2.35,8.90,99.90,1033750,28,20585,-74 2021-03-11 19:13:00,2.05,1.50,8.90,99.90,1030740,28,20109,-71 2021-03-11 19:13:30,2.17,1.90,8.80,99.90,1030974,28,20092,-72 2021-03-11 19:14:01,1.85,1.40,8.80,99.90,1030831,28,20775,-68 2021-03-11 19:14:32,1.70,1.52,8.80,99.90,1026371,28,20110,-71 2021-03-11 19:15:04,2.65,1.42,8.80,99.90,1027046,28,20031,-72 2021-03-11 19:15:35,2.90,1.80,8.90,99.90,1028850,28,20034,-70 2021-03-11 19:16:06,11.43,8.13,8.80,99.90,1027914,28,20058,-71 2021-03-11 19:16:37,4.15,3.25,8.80,99.90,1034323,28,20037,-71 2021-03-11 19:17:07,5.90,2.72,8.80,99.90,1033729,28,20022,-73 2021-03-11 19:17:38,2.28,2.08,8.80,99.90,1034336,28,20025,-72 2021-03-11 19:18:09,2.35,2.15,8.90,99.90,1034142,28,20026,-72 2021-03-11 19:18:40,3.40,2.08,8.80,99.90,1034367,28,20108,-73 2021-03-11 19:19:11,1.80,1.70,8.80,99.90,1030080,28,20065,-71 2021-03-11 19:19:41,2.15,1.63,8.80,99.90,1029948,28,20022,-72 2021-03-11 19:20:15,2.30,1.05,8.80,99.90,1028910,28,20039,-73 2021-03-11 19:20:46,3.33,1.08,8.80,99.90,1030784,28,20053,-72 2021-03-11 19:21:17,1.30,1.17,8.80,99.90,1034444,28,20037,-72 2021-03-11 19:21:48,1.05,0.95,8.80,99.90,1034190,28,20025,-70 2021-03-11 19:22:22,0.70,0.60,8.80,99.90,1033327,28,20802,-72 2021-03-11 19:22:53,0.70,0.70,8.80,99.90,1033968,28,20113,-72 2021-03-11 19:23:23,2.83,0.90,8.80,99.90,1030605,28,20185,-73 2021-03-11 19:23:54,2.92,0.95,8.70,99.90,1030914,28,20105,-72 2021-03-11 19:24:25,1.95,1.75,8.80,99.90,1030649,28,20057,-72 2021-03-11 19:24:55,6.22,2.55,8.70,99.90,1034482,28,20010,-72 2021-03-11 19:25:28,3.08,1.75,8.70,99.90,1034517,28,20041,-72 2021-03-11 19:25:59,2.38,1.80,8.70,99.90,1034505,28,20064,-72 2021-03-11 19:26:31,1.05,0.95,8.70,99.90,1034171,28,20418,-72 2021-03-11 19:27:01,2.70,1.58,8.80,99.90,1030765,28,20022,-69 2021-03-11 19:27:32,2.05,1.85,8.80,99.90,1030858,28,20018,-72 2021-03-11 19:28:04,1.30,1.20,8.80,99.90,1029489,28,20031,-72 2021-03-11 19:28:34,1.30,0.90,8.80,99.90,1028070,28,20035,-71 2021-03-11 19:29:05,1.30,1.20,8.70,99.90,1026099,28,20034,-72 2021-03-11 19:29:36,0.70,0.70,8.70,99.90,1024330,28,20015,-72 2021-03-11 19:30:09,0.75,0.73,8.70,99.90,1024061,28,20553,-72 2021-03-11 19:30:41,0.90,0.80,8.70,99.90,1025786,28,20057,-73 2021-03-11 19:31:12,1.10,1.00,8.70,99.90,1026777,28,20164,-72 2021-03-11 19:31:43,1.50,1.40,8.70,99.90,1027999,28,20029,-70 2021-03-11 19:32:14,1.67,1.58,8.70,99.90,1029027,28,20022,-72 2021-03-11 19:32:44,3.00,2.70,8.70,99.90,1028957,28,20031,-72 2021-03-11 19:33:15,2.28,1.98,8.60,99.90,1029078,28,20444,-71 2021-03-11 19:33:46,2.78,2.40,8.60,99.90,1030832,28,20023,-71 2021-03-11 19:34:16,4.05,2.90,8.60,99.90,1030426,28,20018,-70 2021-03-11 19:34:47,4.20,3.22,8.60,99.90,1030612,28,20026,-72 2021-03-11 19:35:20,3.65,2.53,8.60,99.90,1032018,28,20117,-71 2021-03-11 19:35:51,3.00,2.30,8.60,99.90,1030767,28,20031,-71 2021-03-11 19:36:21,2.70,2.20,8.60,99.90,1030829,28,20472,-71 2021-03-11 19:36:52,3.17,2.58,8.60,99.90,1034657,28,20018,-73 2021-03-11 19:37:23,3.30,2.80,8.60,99.90,1031523,28,20050,-72 2021-03-11 19:37:53,3.72,2.53,8.60,99.90,1031396,28,20018,-72 2021-03-11 19:38:24,2.15,1.95,8.60,99.90,1031547,28,20038,-72 2021-03-11 19:38:55,2.10,1.90,8.60,99.90,1031864,28,20688,-70 2021-03-11 19:39:26,2.30,1.77,8.60,99.90,1026985,28,20108,-71 2021-03-11 19:39:56,1.35,1.25,8.60,99.90,1030152,28,20037,-72 2021-03-11 19:40:29,1.63,1.00,8.60,99.90,1026316,28,20057,-71 2021-03-11 19:41:00,2.63,1.33,8.60,99.90,1027454,28,20030,-71 2021-03-11 19:41:31,1.23,1.13,8.60,99.90,1029861,28,20035,-72 2021-03-11 19:42:02,1.63,1.50,8.60,99.90,1028919,28,20075,-71 2021-03-11 19:42:32,2.67,1.50,8.60,99.90,1034545,28,20033,-70 2021-03-11 19:43:03,2.42,1.65,8.60,99.90,1032987,28,20601,-71 2021-03-11 19:43:34,3.30,2.05,8.60,99.90,1030474,28,20022,-70 2021-03-11 19:44:05,2.92,1.73,8.60,99.90,1030336,28,20038,-73 2021-03-11 19:44:36,3.60,2.67,8.60,99.90,1030429,28,20408,-71 2021-03-11 19:45:09,1.05,0.95,8.70,99.90,1030433,28,20120,-71 2021-03-11 19:45:40,2.08,1.77,8.70,99.90,1031079,28,20132,-72 2021-03-11 19:46:10,2.35,1.70,8.70,99.90,1033985,28,20582,-70 2021-03-11 19:46:41,1.95,1.70,8.70,99.90,1031005,28,20447,-71 2021-03-11 19:47:12,1.35,1.25,8.70,99.90,1030848,28,20030,-71 2021-03-11 19:47:43,1.65,1.55,8.70,99.90,1034629,28,20024,-71 2021-03-11 19:48:13,1.38,1.20,8.70,99.90,1026363,28,20066,-71 2021-03-11 19:48:44,0.95,0.88,8.70,99.90,1026297,28,20753,-72 2021-03-11 19:49:15,1.38,1.27,8.70,99.90,1029061,28,20106,-72 2021-03-11 19:49:45,1.40,1.30,8.70,99.90,1030199,28,20093,-71 2021-03-11 19:50:19,1.52,1.42,8.70,99.90,1030575,28,20019,-72 2021-03-11 19:50:52,1.60,1.23,8.70,99.90,1026746,28,20007,-72 2021-03-11 19:51:23,1.25,1.15,8.70,99.90,1030213,28,20049,-72 2021-03-11 19:51:53,1.70,1.60,8.70,99.90,1030646,28,20077,-70 2021-03-11 19:52:24,1.40,1.30,8.70,99.90,1030680,28,20011,-70 2021-03-11 19:52:55,1.58,1.00,8.70,99.90,1030581,28,20026,-70 2021-03-11 19:53:26,1.10,0.80,8.70,99.90,1034481,28,20495,-72 2021-03-11 19:53:56,1.15,1.00,8.70,99.90,1034568,28,20486,-72 2021-03-11 19:54:27,1.30,1.20,8.70,99.90,1030367,28,20018,-71 2021-03-11 19:54:57,2.15,1.30,8.70,99.90,1030152,28,20408,-71 2021-03-11 19:55:28,1.63,1.52,8.60,99.90,1031971,28,20566,-72 2021-03-11 19:55:59,1.20,1.10,8.60,99.90,1031022,28,20488,-71 2021-03-11 19:56:29,1.27,1.13,8.70,99.90,1026299,28,20566,-72 2021-03-11 19:57:00,1.85,1.60,8.60,99.90,1025843,28,20034,-70 2021-03-11 19:57:30,1.45,1.35,8.60,99.90,1026538,28,20837,-71 2021-03-11 19:58:02,1.35,1.25,8.60,99.90,1027614,28,20011,-71 2021-03-11 19:58:33,1.42,1.00,8.60,99.90,1034569,28,20018,-71 2021-03-11 19:59:04,1.30,1.13,8.70,99.90,1029992,28,20042,-72 2021-03-11 19:59:35,1.30,1.20,8.60,99.90,1030478,28,20051,-71 2021-03-11 20:00:09,1.60,1.50,8.60,99.90,1030438,28,20018,-71 2021-03-11 20:00:41,1.88,0.90,8.60,99.90,1026422,28,20393,-72 2021-03-11 20:01:11,4.03,2.00,8.60,99.90,1028044,28,20014,-72 2021-03-11 20:01:42,1.73,1.60,8.60,99.90,1031100,28,20015,-72 2021-03-11 20:02:12,2.97,1.83,8.60,99.90,1033557,28,20018,-72 2021-03-11 20:02:44,2.95,1.92,8.60,99.90,1031121,28,20504,-71 2021-03-11 20:03:17,2.70,2.20,8.60,99.90,1027073,28,20026,-71 2021-03-11 20:03:47,1.50,1.40,8.60,99.90,1024717,28,20551,-71 2021-03-11 20:04:18,1.35,1.20,8.60,99.90,1024793,28,20042,-72 2021-03-11 20:04:49,0.90,0.90,8.60,99.90,1028966,28,20479,-71 2021-03-11 20:05:19,1.08,1.00,8.60,99.90,1028299,28,20022,-69 2021-03-11 20:05:50,1.27,1.10,8.60,99.90,1027901,28,20143,-71 2021-03-11 20:06:20,0.65,0.65,8.60,99.90,1030823,28,20034,-71 2021-03-11 20:06:51,0.70,0.70,8.70,99.90,1027754,28,20023,-72 2021-03-11 20:07:22,0.98,0.80,8.60,99.90,1034436,28,20027,-72 2021-03-11 20:07:53,1.58,1.48,8.60,99.90,1027425,28,20122,-71 2021-03-11 20:08:24,1.17,0.82,8.60,99.90,1030833,28,20025,-72 2021-03-11 20:08:54,1.50,1.40,8.60,99.90,1031279,28,20514,-72 2021-03-11 20:09:25,1.38,1.25,8.60,99.90,1026906,28,20018,-72 2021-03-11 20:09:56,1.23,1.13,8.60,99.90,1030881,28,20015,-72 2021-03-11 20:10:27,1.23,1.13,8.60,99.90,1031064,28,20010,-73 2021-03-11 20:10:57,0.98,0.98,8.60,99.90,1031426,28,20034,-74 2021-03-11 20:11:28,2.97,1.08,8.60,99.90,1034325,28,20026,-74 2021-03-11 20:11:59,0.50,0.50,8.60,99.90,1031191,28,20046,-72 2021-03-11 20:12:29,1.95,0.93,8.60,99.90,1031433,28,20006,-74 2021-03-11 20:13:00,1.10,0.93,8.60,99.90,1030685,28,20019,-70 2021-03-11 20:13:31,0.82,0.82,8.60,99.90,1031312,28,20395,-72 2021-03-11 20:14:02,1.20,1.10,8.60,99.90,1034864,28,20025,-73 2021-03-11 20:14:33,1.50,1.35,8.60,99.90,1035035,28,20014,-72 2021-03-11 20:15:04,1.40,1.30,8.60,99.90,1034238,28,20447,-72 2021-03-11 20:15:36,1.60,1.50,8.60,99.90,1031410,28,20069,-70 2021-03-11 20:16:06,0.85,0.85,8.60,99.90,1032511,28,20018,-74 2021-03-11 20:16:37,0.90,0.90,8.60,99.90,1027169,28,20099,-72 2021-03-11 20:17:08,1.30,1.17,8.60,99.90,1028889,28,20019,-74 2021-03-11 20:17:39,1.65,1.55,8.60,99.90,1027895,28,20019,-74 2021-03-11 20:18:12,1.85,1.73,8.60,99.90,1030937,28,20023,-74 2021-03-11 20:18:43,1.92,1.42,8.60,99.90,1031504,28,20049,-74 2021-03-11 20:19:14,1.20,1.10,8.60,99.90,1035046,28,20063,-74 2021-03-11 20:19:44,0.95,0.52,8.60,99.90,1034979,28,20017,-74 2021-03-11 20:20:15,1.58,1.48,8.60,99.90,1030743,28,20022,-71 2021-03-11 20:20:46,2.67,1.23,8.60,99.90,1031056,28,20113,-74 2021-03-11 20:21:17,1.30,1.20,8.60,99.90,1032150,28,20068,-74 2021-03-11 20:21:48,1.80,1.70,8.60,99.90,1035076,28,20013,-72 2021-03-11 20:22:18,3.63,3.15,8.60,99.90,1030711,28,20014,-72 2021-03-11 20:22:49,1.30,1.20,8.60,99.90,1031268,28,20327,-74 2021-03-11 20:23:21,1.20,1.10,8.60,99.90,1027967,28,22165,-74 2021-03-11 20:23:51,2.15,0.90,8.60,99.90,1027103,28,20019,-74 2021-03-11 20:24:22,2.10,1.20,8.60,99.90,1026141,28,20097,-74 2021-03-11 20:24:53,1.30,1.20,8.60,99.90,1027158,28,20015,-72 2021-03-11 20:25:24,0.60,0.60,8.60,99.90,1025479,28,20023,-74 2021-03-11 20:25:55,1.30,0.68,8.60,99.90,1022611,28,20020,-73 2021-03-11 20:26:26,1.63,1.52,8.60,99.90,1027026,28,20428,-71 2021-03-11 20:26:56,1.92,1.75,8.60,99.90,1027000,28,20568,-71 2021-03-11 20:27:27,3.03,1.80,8.60,99.90,1026222,28,20023,-71 2021-03-11 20:27:58,0.90,0.90,8.60,99.90,1026537,28,20027,-71 2021-03-11 20:28:29,1.13,1.02,8.60,99.90,1030942,28,20229,-72 2021-03-11 20:28:59,1.15,1.15,8.60,99.90,1030953,28,20022,-71 2021-03-11 20:29:30,2.00,1.67,8.60,99.90,1031460,28,20018,-69 2021-03-11 20:30:01,2.55,1.50,8.60,99.90,1031242,28,20098,-70 2021-03-11 20:30:32,1.00,0.95,8.60,99.90,1031468,28,20022,-71 2021-03-11 20:31:03,2.25,0.90,8.60,99.90,1031149,28,20601,-71 2021-03-11 20:31:34,1.08,1.08,8.60,99.90,1031485,28,20495,-72 2021-03-11 20:32:05,1.00,1.00,8.60,99.90,1031180,28,20030,-69 2021-03-11 20:32:35,1.52,0.70,8.60,99.90,1031098,28,20014,-72 2021-03-11 20:33:06,1.60,1.50,8.60,99.90,1028399,28,20034,-71 2021-03-11 20:33:37,0.85,0.80,8.60,99.90,1027780,28,20027,-75 2021-03-11 20:34:08,1.42,1.33,8.60,99.90,1028968,28,20496,-74 2021-03-11 20:34:38,2.22,1.27,8.60,99.90,1031198,28,20129,-73 2021-03-11 20:35:11,1.67,1.42,8.50,99.90,1030951,28,20510,-74 2021-03-11 20:35:41,1.00,0.98,8.50,99.90,1031295,28,20026,-75 2021-03-11 20:36:12,1.55,1.45,8.60,99.90,1031407,28,20498,-74 2021-03-11 20:36:42,1.45,1.35,8.50,99.90,1031529,28,20027,-71 2021-03-11 20:37:13,1.23,1.13,8.50,99.90,1031315,28,20495,-71 2021-03-11 20:37:44,1.67,1.58,8.60,99.90,1030051,28,20026,-69 2021-03-11 20:38:15,1.75,1.63,8.50,99.90,1026633,28,20124,-71 2021-03-11 20:38:45,2.17,1.92,8.50,99.90,1032117,28,20052,-72 2021-03-11 20:39:16,3.50,2.58,8.60,99.90,1031821,28,20158,-72 2021-03-11 20:39:46,5.38,3.85,8.60,99.90,1030540,28,20022,-72 2021-03-11 20:40:18,8.05,4.13,8.60,99.90,1030351,28,20089,-71 2021-03-11 20:40:49,7.00,4.63,8.60,99.90,1026862,28,20659,-71 2021-03-11 20:41:19,6.18,4.15,8.60,99.90,1026813,28,20065,-71 2021-03-11 20:41:50,4.88,3.08,8.60,99.90,1023394,28,20572,-71 2021-03-11 20:42:21,2.55,1.83,8.50,99.90,1027142,28,20038,-71 2021-03-11 20:42:52,1.50,1.20,8.50,99.90,1031114,28,20517,-74 2021-03-11 20:43:22,1.38,1.27,8.50,99.90,1030931,28,20057,-73 2021-03-11 20:43:53,1.42,1.33,8.50,99.90,1035077,28,20541,-71 2021-03-11 20:44:24,1.48,1.38,8.50,99.90,1035101,28,20484,-71 2021-03-11 20:44:55,1.30,1.20,8.50,99.90,1030356,28,20065,-72 2021-03-11 20:45:26,1.15,0.73,8.50,99.90,1030048,28,20397,-75 2021-03-11 20:45:56,2.20,1.70,8.50,99.90,1030869,28,20023,-71 2021-03-11 20:46:27,0.80,0.80,8.50,99.90,1031034,28,20022,-72 2021-03-11 20:46:58,3.15,1.60,8.50,99.90,1030291,28,20102,-70 2021-03-11 20:47:28,1.50,1.30,8.50,99.90,1027147,28,20089,-72 2021-03-11 20:47:59,2.05,0.80,8.50,99.90,1028960,28,20027,-71 2021-03-11 20:48:30,1.40,1.30,8.50,99.90,1029206,28,20559,-71 2021-03-11 20:49:01,2.20,1.83,8.50,99.90,1027634,28,20408,-69 2021-03-11 20:49:31,1.75,1.65,8.50,99.90,1031033,28,20042,-71 2021-03-11 20:50:05,1.15,0.80,8.60,99.90,1030917,28,20462,-69 2021-03-11 20:50:35,2.35,1.00,8.50,99.90,1030418,28,20022,-71 2021-03-11 20:51:09,1.88,1.77,8.60,99.90,1031364,28,20022,-71 2021-03-11 20:51:41,1.20,1.10,8.50,99.90,1031129,28,20026,-72 2021-03-11 20:52:12,1.92,1.33,8.50,99.90,1031162,28,20021,-72 2021-03-11 20:52:43,1.00,0.90,8.50,99.90,1031479,28,20011,-70 2021-03-11 20:53:14,1.08,1.02,8.50,99.90,1031412,28,20018,-71 2021-03-11 20:53:44,0.73,0.73,8.50,99.90,1026433,28,20193,-72 2021-03-11 20:54:15,1.02,0.90,8.50,99.90,1028015,28,20019,-71 2021-03-11 20:54:46,1.20,1.10,8.50,99.90,1027520,28,20044,-70 2021-03-11 20:55:17,1.25,0.90,8.50,99.90,1030550,28,20060,-70 2021-03-11 20:55:47,0.80,0.70,8.50,99.90,1029415,28,20065,-71 2021-03-11 20:56:18,1.38,0.90,8.50,99.90,1027178,28,20018,-73 2021-03-11 20:56:49,0.55,0.55,8.50,99.90,1028574,28,20046,-71 2021-03-11 20:57:20,0.88,0.65,8.50,99.90,1031269,28,20050,-72 2021-03-11 20:57:52,2.03,0.90,8.50,99.90,1026969,28,20062,-70 2021-03-11 20:58:23,1.63,0.88,8.50,99.90,1031001,28,20427,-70 2021-03-11 20:58:53,1.25,0.75,8.50,99.90,1028628,28,20023,-71 2021-03-11 20:59:24,0.73,0.70,8.50,99.90,1030884,28,20046,-71 2021-03-11 20:59:54,0.60,0.60,8.50,99.90,1030289,28,20023,-71 2021-03-11 21:00:27,0.50,0.50,8.50,99.90,1026872,28,20105,-72 2021-03-11 21:00:58,0.70,0.60,8.50,99.90,1026969,28,20023,-71 2021-03-11 21:01:28,0.73,0.68,8.50,99.90,1027474,28,20015,-72 2021-03-11 21:01:59,1.10,1.00,8.40,99.90,1030707,28,20109,-72 2021-03-11 21:02:30,0.80,0.80,8.50,99.90,1031078,28,20484,-70 2021-03-11 21:03:02,1.17,0.68,8.50,99.90,1032372,28,20056,-70 2021-03-11 21:03:32,0.70,0.70,8.50,99.90,1031174,28,20035,-72 2021-03-11 21:04:03,2.08,0.70,8.40,99.90,1030938,28,20034,-73 2021-03-11 21:04:34,2.05,0.82,8.40,99.90,1031050,28,20022,-71 2021-03-11 21:05:07,0.68,0.68,8.40,99.90,1031043,28,20281,-70 2021-03-11 21:05:38,1.05,0.70,8.40,99.90,1029812,28,20032,-71 2021-03-11 21:06:11,0.77,0.68,8.40,99.90,1030250,28,20046,-71 2021-03-11 21:06:42,0.75,0.70,8.40,99.90,1027281,28,20019,-71 2021-03-11 21:07:12,0.75,0.70,8.40,99.90,1029464,28,20393,-72 2021-03-11 21:07:43,1.42,0.70,8.40,99.90,1031198,28,20050,-71 2021-03-11 21:08:14,0.93,0.60,8.40,99.90,1029438,28,20125,-72 2021-03-11 21:08:45,1.63,0.80,8.40,99.90,1030994,28,20026,-71 2021-03-11 21:09:15,0.80,0.80,8.40,99.90,1032571,28,20335,-74 2021-03-11 21:09:46,1.17,0.73,8.40,99.90,1033422,28,20203,-74 2021-03-11 21:10:19,1.67,0.70,8.40,99.90,1031243,28,20113,-73 2021-03-11 21:10:49,1.98,0.80,8.40,99.90,1033531,28,20018,-73 2021-03-11 21:11:20,1.67,0.90,8.40,99.90,1024854,28,20516,-70 2021-03-11 21:11:51,3.13,0.90,8.40,99.90,1029677,28,20057,-72 2021-03-11 21:12:21,5.07,1.42,8.40,99.90,1030902,28,20034,-74 2021-03-11 21:12:52,0.73,0.73,8.40,99.90,1034087,28,20018,-73 2021-03-11 21:13:23,0.70,0.70,8.40,99.90,1032454,28,20887,-72 2021-03-11 21:13:54,1.67,1.20,8.40,99.90,1034708,28,20080,-73 2021-03-11 21:14:25,0.90,0.80,8.40,99.90,1027389,28,20369,-72 2021-03-11 21:14:55,4.03,2.70,8.40,99.90,1027459,28,20106,-69 2021-03-11 21:15:26,2.60,1.35,8.40,99.90,1031111,28,20026,-74 2021-03-11 21:15:57,4.50,3.65,8.40,99.90,1031155,28,20045,-72 2021-03-11 21:16:28,0.85,0.70,8.40,99.90,1031247,28,20268,-72 2021-03-11 21:16:58,1.13,0.93,8.40,99.90,1030847,28,20065,-71 2021-03-11 21:17:29,0.80,0.70,8.40,99.90,1031010,28,20113,-71 2021-03-11 21:17:59,1.00,0.77,8.40,99.90,1030547,28,20034,-74 2021-03-11 21:18:33,1.75,1.02,8.40,99.90,1031033,28,20574,-72 2021-03-11 21:19:03,0.63,0.63,8.40,99.90,1031328,28,20022,-71 2021-03-11 21:19:34,1.08,0.77,8.50,99.90,1031383,28,20023,-72 2021-03-11 21:20:08,2.65,0.98,8.50,99.90,1031347,28,20068,-71 2021-03-11 21:20:39,1.50,0.95,8.50,99.90,1031222,28,20023,-72 2021-03-11 21:21:09,2.00,1.10,8.50,99.90,1026745,28,20031,-71 2021-03-11 21:21:40,2.72,1.20,8.50,99.90,1030919,28,20030,-73 2021-03-11 21:22:11,2.80,1.50,8.50,99.90,1033035,28,20031,-70 2021-03-11 21:22:43,2.05,1.10,8.50,99.90,1034901,28,20060,-74 2021-03-11 21:23:14,2.00,0.75,8.40,99.90,1033788,28,20030,-72 2021-03-11 21:23:44,0.98,0.70,8.50,99.90,1031395,28,20018,-71 2021-03-11 21:24:15,0.90,0.80,8.50,99.90,1031067,28,20019,-71 2021-03-11 21:24:47,2.70,1.13,8.50,99.90,1030645,28,20022,-72 2021-03-11 21:25:19,3.13,1.20,8.50,99.90,1026409,28,20465,-72 2021-03-11 21:25:50,2.28,0.82,8.50,99.90,1024106,28,20018,-71 2021-03-11 21:26:21,1.33,0.80,8.50,99.90,1025678,28,20050,-73 2021-03-11 21:26:52,2.05,0.70,8.50,99.90,1030621,28,20038,-71 2021-03-11 21:27:23,3.83,0.90,8.50,99.90,1028408,28,20038,-73 2021-03-11 21:27:53,0.98,0.80,8.50,99.90,1030737,28,20022,-71 2021-03-11 21:28:24,0.57,0.57,8.50,99.90,1034258,28,20453,-76 2021-03-11 21:28:55,1.00,0.82,8.50,99.90,1030637,28,20035,-74 2021-03-11 21:29:25,2.03,0.88,8.50,99.90,1034252,28,20403,-74 2021-03-11 21:29:56,1.85,1.00,8.50,99.90,1036705,28,20624,-71 2021-03-11 21:30:27,1.20,0.70,8.50,99.90,1031082,28,20023,-72 2021-03-11 21:30:57,1.90,0.88,8.50,99.90,1029898,28,20121,-72 2021-03-11 21:31:28,2.28,0.82,8.50,99.90,1036824,28,20036,-71 2021-03-11 21:31:59,3.88,1.50,8.50,99.90,1037395,28,20036,-73 2021-03-11 21:32:29,1.95,1.20,8.50,99.90,1034964,28,20030,-72 2021-03-11 21:33:00,2.63,0.93,8.50,99.90,1034286,28,20022,-72 2021-03-11 21:33:31,1.10,0.68,8.50,99.90,1035036,28,20208,-72 2021-03-11 21:34:02,1.67,0.80,8.50,99.90,1030539,28,20408,-73 2021-03-11 21:34:33,0.80,0.70,8.50,99.90,1030730,28,20030,-74 2021-03-11 21:35:06,2.30,0.85,8.50,99.90,1030824,28,20361,-71 2021-03-11 21:35:37,1.08,0.82,8.50,99.90,1031127,28,20039,-72 2021-03-11 21:36:08,2.63,0.80,8.50,99.90,1034101,28,20026,-71 2021-03-11 21:36:38,3.88,1.10,8.50,99.90,1027223,28,20011,-72 2021-03-11 21:37:09,1.15,0.80,8.50,99.90,1027246,28,20046,-75 2021-03-11 21:37:41,3.30,0.88,8.50,99.90,1027251,28,20336,-74 2021-03-11 21:38:11,3.53,0.80,8.50,99.90,1026229,28,20042,-73 2021-03-11 21:38:42,1.70,1.02,8.50,99.90,1027761,28,20049,-71 2021-03-11 21:39:13,1.75,1.10,8.50,99.90,1028807,28,20027,-74 2021-03-11 21:39:43,2.03,1.02,8.50,99.90,1026910,28,20046,-71 2021-03-11 21:40:32,2.08,0.95,8.50,99.90,1033267,28,20026,-71 2021-03-11 21:41:03,2.22,1.20,8.50,99.90,1034328,28,20526,-71 2021-03-11 21:41:34,2.92,1.23,8.50,99.90,1030680,28,20512,-71 2021-03-11 21:42:05,3.60,1.13,8.50,99.90,1030646,28,20018,-72 2021-03-11 21:42:36,1.42,1.23,8.50,99.90,1030898,28,20495,-72 2021-03-11 21:43:06,1.50,1.00,8.50,99.90,1030619,28,20030,-71 2021-03-11 21:43:37,1.20,1.00,8.50,99.90,1025631,28,20077,-70 2021-03-11 21:44:07,3.22,1.00,8.50,99.90,1027510,28,20109,-74 2021-03-11 21:44:38,3.03,1.02,8.40,99.90,1029399,28,20080,-72 2021-03-11 21:45:10,5.55,1.00,8.40,99.90,1030400,28,20152,-72 2021-03-11 21:45:41,1.77,1.30,8.30,99.90,1030259,28,20030,-75 2021-03-11 21:46:12,3.30,1.00,8.30,99.90,1033003,28,20413,-75 2021-03-11 21:46:42,2.72,1.13,8.20,99.90,1031637,28,20387,-72 2021-03-11 21:47:13,1.80,0.90,8.10,99.90,1030447,28,20462,-71 2021-03-11 21:47:44,1.63,0.80,8.00,99.90,1030888,28,20202,-71 2021-03-11 21:48:19,1.80,0.70,7.90,99.90,1030467,28,20031,-71 2021-03-11 21:48:49,1.88,0.68,7.80,99.90,1031124,28,20496,-74 2021-03-11 21:49:20,1.67,0.90,7.70,99.90,1031143,28,20018,-72 2021-03-11 21:49:50,1.85,0.77,7.60,99.90,1031219,28,20054,-72 2021-03-11 21:50:26,3.90,1.00,7.60,99.90,1031053,28,20019,-72 2021-03-11 21:50:56,0.75,0.63,7.50,99.90,1030631,28,20582,-72 2021-03-11 21:51:27,2.13,0.80,7.40,99.90,1030672,28,20070,-71 2021-03-11 21:51:58,2.08,0.90,7.40,99.90,1030808,28,20064,-72 2021-03-11 21:52:28,1.90,0.70,7.30,99.90,1030889,28,20085,-72 2021-03-11 21:52:59,3.40,0.98,7.20,99.90,1031002,28,20010,-71 2021-03-11 21:53:29,2.03,0.88,7.20,99.90,1028168,28,20014,-73 2021-03-11 21:54:01,1.48,0.82,7.20,99.90,1030998,28,20014,-71 2021-03-11 21:54:32,1.55,1.10,7.10,99.90,1028729,28,20376,-72 2021-03-11 21:55:05,1.20,1.10,7.10,99.90,1027667,28,20098,-73 2021-03-11 21:55:37,1.58,0.80,7.00,99.90,1028843,28,20194,-72 2021-03-11 21:56:11,2.08,0.80,7.00,99.90,1024956,28,20179,-71 2021-03-11 21:56:42,1.52,0.90,7.00,99.90,1030513,28,20010,-72 2021-03-11 21:57:12,1.52,0.88,6.90,99.90,1030659,28,20057,-73 2021-03-11 21:57:43,1.70,0.73,6.90,99.90,1030856,28,20097,-72 2021-03-11 21:58:14,2.75,1.10,6.80,99.90,1027887,28,20045,-71 2021-03-11 21:58:45,2.22,0.80,6.80,99.90,1027324,28,20097,-72 2021-03-11 21:59:15,2.65,0.70,6.80,99.90,1030426,28,20054,-72 2021-03-11 21:59:46,1.08,0.50,6.70,99.90,1028554,28,20089,-72 2021-03-11 22:00:20,0.98,0.60,6.70,99.90,1027436,28,20464,-73 2021-03-11 22:00:51,1.90,0.60,6.70,99.90,1026995,28,20023,-72 2021-03-11 22:01:23,1.23,0.85,6.70,99.90,1029341,28,20006,-73 2021-03-11 22:01:54,0.60,0.60,6.60,99.90,1030805,28,20014,-72 2021-03-11 22:02:24,0.80,0.70,6.70,99.90,1028392,28,20019,-72 2021-03-11 22:02:56,0.68,0.60,6.60,99.90,1030577,28,20015,-71 2021-03-11 22:03:26,0.75,0.73,6.60,99.90,1027149,28,20050,-72 2021-03-11 22:03:57,3.28,0.70,6.60,99.90,1027457,28,20493,-72 2021-03-11 22:04:27,0.60,0.60,6.60,99.90,1034715,28,20080,-72 2021-03-11 22:04:58,1.58,0.60,6.50,99.90,1034664,28,20021,-75 2021-03-11 22:05:30,1.38,0.70,6.50,99.90,1034699,28,20096,-72 2021-03-11 22:06:01,2.30,0.55,6.50,99.90,1034052,28,20102,-72 2021-03-11 22:06:32,1.83,0.77,6.50,99.90,1027275,28,20014,-73 2021-03-11 22:07:02,0.75,0.75,6.50,99.90,1030982,28,20476,-73 2021-03-11 22:07:34,2.08,0.60,6.40,99.90,1034705,28,20021,-72 2021-03-11 22:08:05,1.02,0.50,6.40,99.90,1034517,28,20582,-73 2021-03-11 22:08:35,0.50,0.50,6.40,99.90,1034398,28,20388,-72 2021-03-11 22:09:06,1.63,0.60,6.40,99.90,1030410,28,20058,-71 2021-03-11 22:09:37,1.80,0.60,6.40,99.90,1029990,28,20026,-72 2021-03-11 22:10:08,1.20,0.60,6.40,99.90,1032360,28,20026,-71 2021-03-11 22:10:39,1.63,0.50,6.40,99.90,1031826,28,20116,-71 2021-03-11 22:11:10,2.83,0.85,6.40,99.90,1033043,28,20067,-72 2021-03-11 22:11:40,2.35,0.60,6.40,99.90,1032209,28,20021,-72 2021-03-11 22:12:11,1.02,0.70,6.40,99.90,1032785,28,20040,-71 2021-03-11 22:12:42,1.10,0.50,6.40,99.90,1030342,28,20504,-71 2021-03-11 22:13:13,2.05,0.63,6.30,99.90,1026053,28,20023,-73 2021-03-11 22:13:43,1.55,0.85,6.30,99.90,1028656,28,20018,-71 2021-03-11 22:14:14,2.70,1.83,6.30,99.90,1027841,28,20018,-70 2021-03-11 22:14:45,1.55,0.70,6.30,99.90,1031100,28,20105,-71 2021-03-11 22:15:16,0.52,0.50,6.30,99.90,1029199,28,20015,-72 2021-03-11 22:15:47,0.90,0.65,6.30,99.90,1031051,28,20030,-72 2021-03-11 22:16:17,0.55,0.50,6.20,99.90,1030698,28,20396,-71 2021-03-11 22:16:48,1.52,1.27,6.30,99.90,1030439,28,20034,-74 2021-03-11 22:17:18,0.65,0.50,6.30,99.90,1030379,28,20026,-76 2021-03-11 22:17:50,0.60,0.60,6.20,99.90,1030560,28,20057,-69 2021-03-11 22:18:21,0.60,0.60,6.20,99.90,1030948,28,20022,-72 2021-03-11 22:18:52,1.48,0.60,6.20,99.90,1031081,28,20018,-72 2021-03-11 22:19:23,1.23,0.50,6.20,99.90,1031023,28,20054,-71 2021-03-11 22:19:53,0.50,0.50,6.20,99.90,1034823,28,20091,-74 2021-03-11 22:20:25,0.50,0.50,6.10,99.90,1034735,28,20136,-72 2021-03-11 22:20:56,0.73,0.43,6.10,99.90,1030659,28,20113,-71 2021-03-11 22:21:26,0.50,0.50,6.10,99.90,1030688,28,20022,-73 2021-03-11 22:21:57,1.55,0.70,6.00,99.90,1029777,28,20045,-74 2021-03-11 22:22:27,2.33,0.60,6.00,99.90,1030535,28,20495,-76 2021-03-11 22:22:58,0.50,0.50,6.00,99.90,1027408,28,20086,-72 2021-03-11 22:23:29,0.50,0.50,5.90,99.90,1034637,28,20554,-73 2021-03-11 22:23:59,2.40,0.75,6.00,99.90,1033041,28,20026,-72 2021-03-11 22:24:31,0.50,0.50,5.90,99.90,1034775,28,20021,-75 2021-03-11 22:25:02,0.90,0.80,5.90,99.90,1033467,28,20570,-71 2021-03-11 22:25:32,0.85,0.65,5.90,99.90,1029918,28,20030,-74 2021-03-11 22:26:04,0.68,0.68,5.90,99.90,1031029,28,20046,-75 2021-03-11 22:26:34,0.98,0.60,5.90,99.90,1031054,28,20546,-73 2021-03-11 22:27:05,1.33,0.70,5.80,99.90,1030717,28,20023,-74 2021-03-11 22:27:36,1.95,0.60,5.90,99.90,1028390,28,20027,-70 2021-03-11 22:28:08,1.15,0.70,5.80,99.90,1027717,28,20035,-73 2021-03-11 22:28:39,1.00,0.57,5.80,99.90,1030633,28,20022,-73 2021-03-11 22:29:09,2.10,0.60,5.80,99.90,1033129,28,20507,-73 2021-03-11 22:29:40,0.93,0.63,5.70,99.90,1034414,28,20108,-73 2021-03-11 22:30:12,2.47,0.70,5.70,99.90,1029411,28,20025,-74 2021-03-11 22:30:43,2.65,1.10,5.70,99.90,1026779,28,20031,-74 2021-03-11 22:31:13,1.40,1.13,5.70,99.90,1026907,28,20027,-73 2021-03-11 22:31:44,1.50,0.95,5.70,99.90,1027393,28,20303,-73 2021-03-11 22:32:15,1.42,0.73,5.70,99.90,1027037,28,20374,-74 2021-03-11 22:32:46,2.42,0.70,5.70,99.90,1031049,28,20042,-75 2021-03-11 22:33:17,1.13,1.02,5.70,99.90,1030653,28,20044,-74 2021-03-11 22:33:48,2.05,0.90,5.70,99.90,1031092,28,20022,-74 2021-03-11 22:34:18,2.70,1.45,5.70,99.90,1031305,28,20027,-73 2021-03-11 22:34:49,2.10,1.15,5.70,99.90,1031390,28,20018,-72 2021-03-11 22:35:21,0.70,0.70,5.70,99.90,1030159,28,20369,-75 2021-03-11 22:35:52,1.05,0.93,5.70,99.90,1030828,28,20468,-74 2021-03-11 22:36:23,2.15,0.80,5.70,99.90,1034667,28,20029,-75 2021-03-11 22:36:53,1.23,0.88,5.70,99.90,1030926,28,20400,-75 2021-03-11 22:37:24,2.35,1.10,5.70,99.90,1034931,28,20365,-75 2021-03-11 22:37:55,2.70,0.70,5.70,99.90,1030802,28,20049,-73 2021-03-11 22:38:26,0.70,0.57,5.70,99.90,1034792,28,20033,-73 2021-03-11 22:38:56,2.00,0.80,5.70,99.90,1030872,28,20212,-72 2021-03-11 22:39:27,2.50,0.73,5.70,99.90,1031284,28,20014,-73 2021-03-11 22:39:58,1.65,0.95,5.70,99.90,1030826,28,20476,-76 2021-03-11 22:40:29,0.70,0.70,5.70,99.90,1030992,28,20117,-75 2021-03-11 22:41:00,0.80,0.73,5.70,99.90,1031016,28,20037,-75 2021-03-11 22:41:30,2.85,0.80,5.70,99.90,1027259,28,20400,-74 2021-03-11 22:42:02,1.63,0.85,5.70,99.90,1030907,28,20030,-74 2021-03-11 22:42:34,0.70,0.70,5.70,99.90,1026811,28,20072,-74 2021-03-11 22:43:07,1.50,1.02,5.70,99.90,1026710,28,20078,-74 2021-03-11 22:43:38,1.35,0.90,5.60,99.90,1029149,28,20105,-72 2021-03-11 22:44:09,1.10,0.73,5.70,99.90,1032749,28,20037,-73 2021-03-11 22:44:39,1.77,1.00,5.60,99.90,1033745,28,20534,-73 2021-03-11 22:45:11,2.28,1.13,5.60,99.90,1031521,28,20146,-74 2021-03-11 22:45:42,0.85,0.80,5.60,99.90,1034517,28,20033,-74 2021-03-11 22:46:13,3.92,0.90,5.60,99.90,1030774,28,20068,-74 2021-03-11 22:46:43,1.38,0.90,5.60,99.90,1031155,28,20084,-75 2021-03-11 22:47:14,1.02,0.80,5.60,99.90,1031180,28,20034,-74 2021-03-11 22:47:45,1.48,1.00,5.50,99.90,1031325,28,20018,-74 2021-03-11 22:48:17,3.33,0.90,5.50,99.90,1030937,28,20108,-74 2021-03-11 22:48:47,1.38,0.90,5.50,99.90,1030780,28,20125,-75 2021-03-11 22:49:18,0.80,0.57,5.50,99.90,1030782,28,20133,-72 2021-03-11 22:49:48,0.65,0.60,5.50,99.90,1031059,28,20101,-74 2021-03-11 22:50:21,1.23,0.65,5.50,99.90,1030663,28,20026,-74 2021-03-11 22:50:52,1.80,0.70,5.50,99.90,1031376,28,20030,-74 2021-03-11 22:51:23,0.50,0.50,5.50,99.90,1035005,28,20034,-73 2021-03-11 22:51:54,1.08,0.60,5.40,99.90,1033094,28,20014,-73 2021-03-11 22:52:24,1.15,0.80,5.40,99.90,1033878,28,20101,-74 2021-03-11 22:52:55,1.63,0.70,5.40,99.90,1034745,28,20014,-75 2021-03-11 22:53:26,2.40,1.13,5.40,99.90,1031253,28,20017,-73 2021-03-11 22:53:57,0.98,0.80,5.40,99.90,1031087,28,20038,-74 2021-03-11 22:54:27,2.60,0.90,5.40,99.90,1034863,28,20025,-74 2021-03-11 22:54:58,1.85,0.77,5.40,99.90,1034817,28,20025,-73 2021-03-11 22:55:29,1.13,1.02,5.40,99.90,1034553,28,20033,-74 2021-03-11 22:56:00,0.98,0.85,5.40,99.90,1034648,28,20450,-75 2021-03-11 22:56:32,1.40,0.80,5.40,99.90,1031431,28,20030,-73 2021-03-11 22:57:02,1.35,1.25,5.40,99.90,1029378,28,20137,-72 2021-03-11 22:57:33,1.00,0.75,5.40,99.90,1028858,28,20527,-75 2021-03-11 22:58:04,1.70,1.02,5.40,99.90,1030452,28,20023,-72 2021-03-11 22:58:35,4.05,0.98,5.40,99.90,1030703,28,20508,-73 2021-03-11 22:59:05,0.47,0.47,5.40,99.90,1031205,28,20026,-74 2021-03-11 22:59:36,0.60,0.60,5.40,99.90,1028509,28,20021,-73 2021-03-11 23:00:10,1.45,0.52,5.40,99.90,1028584,28,20023,-74 2021-03-11 23:00:41,0.77,0.40,5.40,99.90,1031072,28,20396,-74 2021-03-11 23:01:12,2.33,0.80,5.40,99.90,1031203,28,20026,-74 2021-03-11 23:01:43,1.08,0.60,5.40,99.90,1031274,28,20027,-74 2021-03-11 23:02:14,1.25,0.65,5.30,99.90,1031249,28,20030,-75 2021-03-11 23:02:47,0.50,0.50,5.40,99.90,1030821,28,20505,-74 2021-03-11 23:03:18,0.55,0.52,5.30,99.90,1031279,28,20022,-73 2021-03-11 23:03:49,1.13,0.70,5.40,99.90,1031310,28,20029,-73 2021-03-11 23:04:20,0.65,0.65,5.30,99.90,1031296,28,20026,-73 2021-03-11 23:04:51,0.63,0.63,5.30,99.90,1031294,28,20014,-75 2021-03-11 23:05:23,0.55,0.47,5.30,99.90,1030590,28,20034,-74 2021-03-11 23:05:53,1.02,0.60,5.30,99.90,1029843,28,20038,-74 2021-03-11 23:06:24,0.98,0.50,5.40,99.90,1027622,28,20043,-73 2021-03-11 23:06:55,1.00,0.90,5.30,99.90,1026828,28,20031,-73 2021-03-11 23:07:25,0.40,0.40,5.40,99.90,1034834,28,20492,-75 2021-03-11 23:07:56,0.52,0.52,5.40,99.90,1034542,28,20018,-73 2021-03-11 23:08:27,0.45,0.45,5.30,99.90,1030838,28,20019,-73 2021-03-11 23:08:58,1.00,0.70,5.40,99.90,1030855,28,20435,-74 2021-03-11 23:09:30,0.55,0.50,5.40,99.90,1030915,28,20026,-75 2021-03-11 23:10:02,0.30,0.30,5.40,99.90,1030762,28,20030,-73 2021-03-11 23:11:00,0.50,0.50,5.40,99.90,1030912,28,20030,-74 2021-03-11 23:11:31,0.60,0.60,5.40,99.90,1026981,28,20074,-75 2021-03-11 23:12:03,1.85,0.57,5.40,99.90,1019370,29,20028,-73 2021-03-11 23:12:34,0.50,0.50,5.40,99.90,1028628,28,20033,-74 2021-03-11 23:13:04,1.08,0.57,5.40,99.90,1026956,28,20037,-74 2021-03-11 23:13:36,0.75,0.70,5.40,99.90,1030884,28,20030,-73 2021-03-11 23:14:07,0.55,0.50,5.40,99.90,1030706,28,20018,-72 2021-03-11 23:14:38,0.38,0.38,5.40,99.90,1031092,28,20022,-75 2021-03-11 23:15:10,1.45,0.70,5.40,99.90,1030506,28,20026,-75 2021-03-11 23:15:41,1.73,0.50,5.40,99.90,1026648,28,20476,-74 2021-03-11 23:16:12,0.38,0.38,5.40,99.90,1026819,28,20485,-74 2021-03-11 23:16:42,1.00,0.50,5.30,99.90,1027355,28,20052,-73 2021-03-11 23:17:13,2.17,0.82,5.30,99.90,1030778,28,20050,-75 2021-03-11 23:17:51,1.08,0.70,5.30,99.90,1031218,28,20101,-74 2021-03-11 23:18:24,1.00,0.60,5.30,99.90,1031064,28,20468,-75 2021-03-11 23:18:55,0.70,0.70,5.30,99.90,1028864,28,20034,-75 2021-03-11 23:19:26,1.33,0.70,5.30,99.90,1031141,28,20125,-73 2021-03-11 23:19:57,1.05,0.50,5.30,99.90,1031269,28,20029,-74 2021-03-11 23:20:28,0.50,0.50,5.30,99.90,1031158,28,20389,-76 2021-03-11 23:20:59,0.82,0.55,5.30,99.90,1031315,28,20030,-75 2021-03-11 23:21:32,1.08,0.70,5.30,99.90,1028794,28,20074,-73 2021-03-11 23:22:05,0.85,0.85,5.30,99.90,1028041,28,20543,-74 2021-03-11 23:22:37,0.55,0.47,5.30,99.90,1029082,28,20073,-74 2021-03-11 23:23:11,0.50,0.50,5.20,99.90,1028892,28,20024,-74 2021-03-11 23:23:47,1.02,0.43,5.20,99.90,1029191,28,20018,-73 2021-03-11 23:24:18,2.85,0.68,5.20,99.90,1033831,28,20451,-75 2021-03-11 23:24:48,1.58,0.52,5.20,99.90,1034751,28,20026,-73 2021-03-11 23:25:20,0.40,0.40,5.20,99.90,1030678,28,20022,-74 2021-03-11 23:25:52,0.98,0.47,5.20,99.90,1030863,28,20022,-73 2021-03-11 23:26:22,1.58,0.50,5.10,99.90,1030668,28,20023,-74 2021-03-11 23:26:53,0.43,0.30,5.10,99.90,1027335,28,20113,-74 2021-03-11 23:27:24,3.33,0.52,5.10,99.90,1028243,28,20384,-75 2021-03-11 23:27:55,1.00,0.50,5.10,99.90,1029283,28,20014,-75 2021-03-11 23:28:25,1.50,0.60,5.10,99.90,1031076,28,20033,-74 2021-03-11 23:28:56,0.95,0.47,5.10,99.90,1029607,28,20041,-74 2021-03-11 23:29:27,0.50,0.50,5.10,99.90,1028649,28,20015,-74 2021-03-11 23:29:58,0.77,0.63,5.10,99.90,1030344,28,20015,-76 2021-03-11 23:30:33,0.40,0.40,5.10,99.90,1026918,28,20074,-74 2021-03-11 23:31:04,1.08,0.60,5.10,99.90,1031455,28,20507,-73 2021-03-11 23:31:34,0.85,0.43,5.10,99.90,1034926,28,20101,-73 2021-03-11 23:32:07,1.52,0.55,5.10,99.90,1034850,28,20014,-73 2021-03-11 23:32:38,1.00,0.70,5.00,99.90,1034498,28,20024,-74 2021-03-11 23:33:09,1.70,0.70,5.00,99.90,1030931,28,20383,-74 2021-03-11 23:33:39,0.82,0.55,5.00,99.90,1031336,28,20073,-73 2021-03-11 23:34:12,0.60,0.60,5.00,99.90,1034945,28,20114,-75 2021-03-11 23:34:43,0.50,0.50,5.00,99.90,1035059,28,20014,-73 2021-03-11 23:35:16,1.23,0.55,5.00,99.90,1030245,28,20027,-74 2021-03-11 23:35:48,0.52,0.50,5.00,99.90,1031061,28,20369,-74 2021-03-11 23:36:19,1.13,0.50,5.00,99.90,1030667,28,20021,-73 2021-03-11 23:36:50,0.88,0.60,5.00,99.90,1031055,28,20022,-72 2021-03-11 23:37:20,0.60,0.60,5.00,99.90,1029691,28,20034,-75 2021-03-11 23:37:51,1.00,0.93,5.00,99.90,1031762,28,20018,-73 2021-03-11 23:38:22,1.45,0.57,5.00,99.90,1028914,28,20027,-74 2021-03-11 23:38:53,1.95,0.60,5.00,99.90,1028113,28,20162,-74 2021-03-11 23:39:23,0.82,0.60,5.00,99.90,1031903,28,20542,-73 2021-03-11 23:39:54,1.55,0.80,5.00,99.90,1032092,28,20029,-73 2021-03-11 23:40:25,0.38,0.38,5.00,99.90,1031757,28,20007,-75 2021-03-11 23:40:56,0.65,0.60,5.00,99.90,1031937,28,20011,-73 2021-03-11 23:41:27,1.85,0.60,5.00,99.90,1028521,28,20484,-73 2021-03-11 23:41:58,0.98,0.50,5.00,99.90,1027669,28,20061,-74 2021-03-11 23:42:28,0.50,0.50,5.00,99.90,1029706,28,20483,-76 2021-03-11 23:43:00,1.10,0.70,5.00,99.90,1028133,28,20380,-74 2021-03-11 23:43:31,0.47,0.47,5.00,99.90,1031776,28,20022,-74 2021-03-11 23:44:02,0.55,0.55,5.00,99.90,1032503,28,20019,-74 2021-03-11 23:44:32,0.73,0.52,5.00,99.90,1035743,28,20026,-75 2021-03-11 23:45:05,0.60,0.38,5.00,99.90,1030753,28,20026,-74 2021-03-11 23:45:36,1.48,0.70,5.00,99.90,1027729,28,20378,-74 2021-03-11 23:46:07,0.70,0.70,5.00,99.90,1027516,28,20052,-74 2021-03-11 23:46:38,2.80,0.75,5.00,99.90,1028175,28,20504,-75 2021-03-11 23:47:09,1.20,0.82,5.00,99.90,1031941,28,20121,-75 2021-03-11 23:47:39,1.02,0.50,5.00,99.90,1031730,28,20076,-74 2021-03-11 23:48:11,0.73,0.60,5.00,99.90,1031392,28,20179,-74 2021-03-11 23:48:42,1.40,0.75,5.00,99.90,1031420,28,20022,-74 2021-03-11 23:49:13,1.27,0.88,5.00,99.90,1027000,28,20037,-73 2021-03-11 23:49:44,2.35,0.70,5.00,99.90,1027431,28,20113,-74 2021-03-11 23:50:19,0.68,0.68,5.00,99.90,1030045,28,20038,-75 2021-03-11 23:50:56,0.52,0.52,5.00,99.90,1027813,28,20011,-74 2021-03-11 23:51:26,0.70,0.68,5.00,99.90,1027921,28,20026,-74 2021-03-11 23:51:57,0.50,0.40,5.00,99.90,1030455,28,20030,-76 2021-03-11 23:52:28,1.83,0.45,5.00,99.90,1031802,28,20481,-74 2021-03-11 23:52:59,0.70,0.70,5.00,99.90,1031455,28,20054,-74 2021-03-11 23:53:29,1.92,1.02,5.00,99.90,1031691,28,20037,-74 2021-03-11 23:54:00,0.47,0.47,5.00,99.90,1027470,28,20041,-73 2021-03-11 23:54:31,2.17,0.40,5.00,99.90,1027801,28,20287,-74 2021-03-11 23:55:03,3.40,0.60,4.90,99.90,1031234,28,20025,-75 2021-03-11 23:55:35,2.03,0.70,5.00,99.90,1031636,28,20022,-74 2021-03-11 23:56:06,0.50,0.50,4.90,99.90,1025761,28,20299,-73 2021-03-11 23:56:36,0.57,0.50,4.90,99.90,1026941,28,20031,-74 2021-03-11 23:57:10,0.77,0.50,4.90,99.90,1029125,28,20102,-73 2021-03-11 23:57:41,0.88,0.40,4.90,99.90,1027996,28,20027,-74 2021-03-11 23:58:13,1.75,0.50,4.90,99.90,1031262,28,20389,-73 2021-03-11 23:58:43,1.50,0.50,4.90,99.90,1031486,28,20102,-73 2021-03-11 23:59:14,1.02,0.60,4.90,99.90,1031731,28,21271,-74 2021-03-11 23:59:44,0.95,0.70,4.90,99.90,1035732,28,20061,-74