2021-03-11 00:00:30,1999.90,999.90,2.10,99.90,1056742,28,20011,-69
2021-03-11 00:01:00,1999.90,999.90,2.10,99.90,1056849,28,20020,-70
2021-03-11 00:01:31,1999.90,999.90,2.10,99.90,1056747,28,20065,-67
2021-03-11 00:02:02,1999.90,999.90,2.10,99.90,1056986,28,20053,-69
2021-03-11 00:02:32,1999.90,999.90,2.10,99.90,1056808,28,20424,-71
2021-03-11 00:03:07,1999.90,999.90,2.10,99.90,1056831,28,20020,-69
2021-03-11 00:03:38,1999.90,999.90,2.20,99.90,1056873,28,20461,-67
2021-03-11 00:04:08,1999.90,999.90,2.10,99.90,1056897,28,20019,-70
2021-03-11 00:04:39,1999.90,999.90,2.20,99.90,1056863,28,20062,-69
2021-03-11 00:05:12,1999.90,999.90,2.10,99.90,1056578,28,20015,-69
2021-03-11 00:05:43,1999.90,999.90,2.10,99.90,1056950,28,20012,-68
2021-03-11 00:06:14,1999.90,999.90,2.10,99.90,1056912,28,20071,-70
2021-03-11 00:06:44,1999.90,999.90,2.10,99.90,1056862,28,20030,-69
2021-03-11 00:07:15,1999.90,999.90,2.10,99.90,1056841,28,20721,-68
2021-03-11 00:07:46,1999.90,999.90,2.10,99.90,1056891,28,20036,-69
2021-03-11 00:08:17,1999.90,999.90,2.10,99.90,1056858,28,20024,-67
2021-03-11 00:08:47,1999.90,999.90,2.10,99.90,1056827,28,20395,-69
2021-03-11 00:09:18,1999.90,999.90,2.10,99.90,1056839,28,20012,-68
2021-03-11 00:09:48,1999.90,999.90,2.10,99.90,1056876,28,20046,-68
2021-03-11 00:10:19,1999.90,999.90,2.10,99.90,1056875,28,20016,-69
2021-03-11 00:10:50,1999.90,999.90,2.10,99.90,1056623,28,20391,-67
2021-03-11 00:11:20,1999.90,999.90,2.10,99.90,1052432,28,20404,-70
2021-03-11 00:11:51,1999.90,999.90,2.10,99.90,1056451,28,20026,-69
2021-03-11 00:12:22,1999.90,999.90,2.10,99.90,1056764,27,20151,-69
2021-03-11 00:12:52,1999.90,999.90,2.10,99.90,1060883,27,20031,-67
2021-03-11 00:13:23,1999.90,999.90,2.10,99.90,1064792,27,20019,-69
2021-03-11 00:13:54,1999.90,999.90,2.10,99.90,1056707,28,20050,-69
2021-03-11 00:14:24,1999.90,999.90,2.10,99.90,1056590,28,20140,-70
2021-03-11 00:14:55,1999.90,999.90,2.10,99.90,1056570,28,20015,-70
2021-03-11 00:15:26,1999.90,999.90,2.10,99.90,1056589,28,20016,-70
2021-03-11 00:15:57,1999.90,999.90,2.10,99.90,1056492,28,20023,-70
2021-03-11 00:16:28,1999.90,999.90,2.10,99.90,1056842,28,20044,-69
2021-03-11 00:16:59,1999.90,999.90,2.10,99.90,1056929,28,20012,-67
2021-03-11 00:17:30,1999.90,999.90,2.10,99.90,1056354,28,20020,-68
2021-03-11 00:18:01,1999.90,999.90,2.10,99.90,1052284,28,20357,-64
2021-03-11 00:18:31,1999.90,999.90,2.10,99.90,1052265,28,20106,-67
2021-03-11 00:19:02,1999.90,999.90,2.10,99.90,1052570,28,20329,-69
2021-03-11 00:19:34,1999.90,999.90,2.10,99.90,1056542,28,20054,-69
2021-03-11 00:20:07,1999.90,999.90,2.00,99.90,1056435,28,20062,-70
2021-03-11 00:20:38,1999.90,999.90,2.00,99.90,1052196,28,20020,-69
2021-03-11 00:21:09,1999.90,999.90,2.00,99.90,1052345,28,20019,-69
2021-03-11 00:21:39,1999.90,999.90,2.00,99.90,1052368,28,20089,-69
2021-03-11 00:22:10,1999.90,999.90,2.00,99.90,1052472,28,20024,-67
2021-03-11 00:22:41,1999.90,999.90,2.00,99.90,1056671,28,20022,-66
2021-03-11 00:23:12,1999.90,999.90,2.00,99.90,1056943,28,20012,-68
2021-03-11 00:23:43,1999.90,999.90,2.00,99.90,1056829,28,20023,-69
2021-03-11 00:24:15,1999.90,999.90,2.00,99.90,1056738,28,20024,-68
2021-03-11 00:24:45,1999.90,999.90,2.00,99.90,1056792,28,20015,-67
2021-03-11 00:25:18,1999.90,999.90,2.00,99.90,1056913,28,20051,-68
2021-03-11 00:25:48,1999.90,999.90,2.00,99.90,1056443,28,20023,-67
2021-03-11 00:26:19,1999.90,999.90,2.00,99.90,1056356,28,20023,-68
2021-03-11 00:26:50,1999.90,999.90,2.00,99.90,1052356,28,20028,-67
2021-03-11 00:27:20,1999.90,999.90,2.00,99.90,1052507,28,20482,-68
2021-03-11 00:27:52,1999.90,999.90,2.00,99.90,1056526,28,20023,-69
2021-03-11 00:28:23,1999.90,999.90,2.00,99.90,1056371,28,20027,-69
2021-03-11 00:28:53,1999.90,999.90,2.00,99.90,1056805,28,20019,-69
2021-03-11 00:29:24,1999.90,999.90,2.00,99.90,1056827,28,20066,-66
2021-03-11 00:29:55,1999.90,999.90,2.00,99.90,1056430,28,20019,-68
2021-03-11 00:30:26,1999.90,999.90,2.00,99.90,1056403,28,20284,-70
2021-03-11 00:30:57,1999.90,999.90,2.00,99.90,1056507,28,20116,-70
2021-03-11 00:31:28,1999.90,999.90,2.00,99.90,1056527,28,20502,-70
2021-03-11 00:31:58,1999.90,999.90,2.00,99.90,1056406,28,20041,-67
2021-03-11 00:32:29,1999.90,999.90,2.00,99.90,1056366,28,20379,-68
2021-03-11 00:32:59,1999.90,999.90,1.90,99.90,1052236,28,20035,-67
2021-03-11 00:33:30,1999.90,999.90,1.90,99.90,1052463,28,20079,-70
2021-03-11 00:34:01,1999.90,999.90,2.00,99.90,1056413,28,20423,-70
2021-03-11 00:34:31,1999.90,999.90,2.00,99.90,1056370,28,20020,-68
2021-03-11 00:35:04,1999.90,999.90,1.90,99.90,1056502,28,20104,-69
2021-03-11 00:35:34,1999.90,999.90,2.00,99.90,1056828,28,20028,-67
2021-03-11 00:36:05,1999.90,999.90,2.00,99.90,1056796,28,20098,-69
2021-03-11 00:36:36,1999.90,999.90,2.00,99.90,1056625,28,20054,-69
2021-03-11 00:37:07,1999.90,999.90,2.00,99.90,1056765,28,20094,-69
2021-03-11 00:37:39,1999.90,999.90,2.00,99.90,1056759,28,20027,-70
2021-03-11 00:38:09,1999.90,999.90,2.00,99.90,1056822,28,20464,-68
2021-03-11 00:38:40,1999.90,999.90,2.00,99.90,1056579,28,20027,-67
2021-03-11 00:39:11,1999.90,999.90,2.00,99.90,1056738,28,20024,-69
2021-03-11 00:39:42,1999.90,999.90,2.10,99.90,1056356,28,20020,-69
2021-03-11 00:40:14,1999.90,999.90,2.10,99.90,1056523,28,20375,-69
2021-03-11 00:40:45,1999.90,999.90,2.10,99.90,1056274,28,20341,-70
2021-03-11 00:41:16,1999.90,999.90,2.10,99.90,1056449,28,20069,-70
2021-03-11 00:41:46,1999.90,999.90,2.10,99.90,1056776,28,20035,-68
2021-03-11 00:42:18,1999.90,999.90,2.10,99.90,1056744,28,20023,-68
2021-03-11 00:42:49,1999.90,999.90,2.10,99.90,1056567,28,20024,-67
2021-03-11 00:43:20,1999.90,999.90,2.10,99.90,1056789,28,20367,-68
2021-03-11 00:43:50,1999.90,999.90,2.10,99.90,1056428,28,20043,-66
2021-03-11 00:44:21,1999.90,999.90,2.10,99.90,1047931,28,20107,-68
2021-03-11 00:44:51,1999.90,999.90,2.10,99.90,1047955,28,20107,-69
2021-03-11 00:45:22,1999.90,999.90,2.10,99.90,1048219,28,20048,-69
2021-03-11 00:45:53,1999.90,999.90,2.10,99.90,1048324,28,20142,-70
2021-03-11 00:46:23,1999.90,999.90,2.10,99.90,1060715,27,20029,-68
2021-03-11 00:46:54,1999.90,999.90,2.10,99.90,1056366,28,20019,-67
2021-03-11 00:47:25,1999.90,999.90,2.20,99.90,1056681,27,20567,-65
2021-03-11 00:47:56,1999.90,999.90,2.20,99.90,1060464,27,20065,-68
2021-03-11 00:48:26,1999.90,999.90,2.20,99.90,1056453,28,20252,-65
2021-03-11 00:48:57,1999.90,999.90,2.20,99.90,1064794,27,20019,-70
2021-03-11 00:49:28,1999.90,999.90,2.20,99.90,1060670,27,20463,-69
2021-03-11 00:49:59,1999.90,999.90,2.20,99.90,1060268,27,20022,-70
2021-03-11 00:50:29,1999.90,999.90,2.20,99.90,1060490,27,20074,-68
2021-03-11 00:51:00,1999.90,999.90,2.20,99.90,1056484,28,20019,-69
2021-03-11 00:51:31,1999.90,999.90,2.20,99.90,1056552,28,20447,-67
2021-03-11 00:52:03,1999.90,999.90,2.20,99.90,1056750,28,20102,-69
2021-03-11 00:52:33,1999.90,999.90,2.20,99.90,1056321,28,20020,-70
2021-03-11 00:53:04,1999.90,999.90,2.20,99.90,1056355,28,20130,-68
2021-03-11 00:53:35,1999.90,999.90,2.20,99.90,1056335,28,20024,-70
2021-03-11 00:54:05,1999.90,999.90,2.20,99.90,1056474,28,20020,-67
2021-03-11 00:54:36,1999.90,999.90,2.20,99.90,1056714,28,20106,-68
2021-03-11 00:55:08,1999.90,999.90,2.10,99.90,1056735,28,20039,-68
2021-03-11 00:55:39,1999.90,999.90,2.10,99.90,1056604,28,20114,-70
2021-03-11 00:56:10,1999.90,999.90,2.10,99.90,1056661,28,20015,-69
2021-03-11 00:56:40,1999.90,999.90,2.10,99.90,1056639,28,20020,-69
2021-03-11 00:57:11,1999.90,999.90,2.10,99.90,1064934,27,20518,-69
2021-03-11 00:57:42,1999.90,999.90,2.10,99.90,1064838,27,20026,-69
2021-03-11 00:58:12,1999.90,999.90,2.10,99.90,1065011,27,20404,-68
2021-03-11 00:58:43,1999.90,999.90,2.10,99.90,1064540,27,20423,-71
2021-03-11 00:59:13,1999.90,999.90,2.10,99.90,1056713,28,20019,-68
2021-03-11 00:59:44,1999.90,999.90,2.10,99.90,1056621,28,20131,-68
2021-03-11 01:00:20,1999.90,999.90,2.10,99.90,1056592,28,20117,-70
2021-03-11 01:00:50,1999.90,999.90,2.10,99.90,1056323,28,20012,-67
2021-03-11 01:01:22,1999.90,999.90,2.00,99.90,1052089,28,20118,-68
2021-03-11 01:01:52,1999.90,999.90,2.00,99.90,1047846,28,20021,-68
2021-03-11 01:02:23,1999.90,999.90,2.10,99.90,1048136,28,20420,-68
2021-03-11 01:02:53,1999.90,999.90,2.10,99.90,1052339,28,20013,-67
2021-03-11 01:03:24,1999.90,999.90,2.00,99.90,1056206,28,20023,-70
2021-03-11 01:03:55,1999.90,999.90,2.00,99.90,1056357,28,20016,-69
2021-03-11 01:04:25,1999.90,999.90,2.00,99.90,1056542,28,20533,-69
2021-03-11 01:04:56,1999.90,999.90,2.00,99.90,1056333,28,20393,-69
2021-03-11 01:05:31,1999.90,999.90,2.00,99.90,1056657,28,20015,-69
2021-03-11 01:06:01,1999.90,999.90,2.00,99.90,1056497,28,20384,-69
2021-03-11 01:06:32,1999.90,999.90,2.00,99.90,1056671,28,20035,-70
2021-03-11 01:07:03,1999.90,999.90,2.00,99.90,1056399,28,20029,-68
2021-03-11 01:07:34,1999.90,999.90,2.00,99.90,1056273,28,20043,-67
2021-03-11 01:08:05,1999.90,999.90,2.00,99.90,1056293,28,20250,-66
2021-03-11 01:08:36,1999.90,999.90,2.00,99.90,1056361,28,20408,-70
2021-03-11 01:09:07,1999.90,999.90,2.00,99.90,1056636,28,20043,-66
2021-03-11 01:09:38,1999.90,999.90,2.00,99.90,1056583,28,20016,-66
2021-03-11 01:10:09,1999.90,999.90,2.00,99.90,1056589,28,20031,-70
2021-03-11 01:10:40,1999.90,999.90,2.00,99.90,1056552,28,20047,-70
2021-03-11 01:11:11,1999.90,999.90,2.00,99.90,1056244,28,20020,-70
2021-03-11 01:11:42,1999.90,999.90,2.00,99.90,1056345,28,20061,-67
2021-03-11 01:12:16,1999.90,999.90,2.00,99.90,1055995,28,20016,-67
2021-03-11 01:12:46,1999.90,999.90,2.00,99.90,1056451,28,20567,-68
2021-03-11 01:13:17,1999.90,999.90,2.00,99.90,1056642,28,20011,-70
2021-03-11 01:13:48,1999.90,999.90,2.00,99.90,1056574,28,20499,-68
2021-03-11 01:14:19,1999.90,999.90,2.00,99.90,1056538,28,20019,-68
2021-03-11 01:14:49,1999.90,999.90,2.00,99.90,1056647,28,20019,-69
2021-03-11 01:15:20,1999.90,999.90,2.00,99.90,1056605,28,20180,-68
2021-03-11 01:15:50,1999.90,999.90,2.00,99.90,1056575,28,20462,-70
2021-03-11 01:16:22,1999.90,999.90,2.00,99.90,1056455,28,20028,-69
2021-03-11 01:16:53,1999.90,999.90,2.00,99.90,1056671,28,20367,-70
2021-03-11 01:17:24,1999.90,999.90,2.00,99.90,1056470,28,20023,-67
2021-03-11 01:17:54,1999.90,999.90,2.00,99.90,1056653,28,20432,-67
2021-03-11 01:18:26,1999.90,999.90,2.00,99.90,1056540,28,20016,-68
2021-03-11 01:18:57,1999.90,999.90,2.00,99.90,1056653,28,20024,-70
2021-03-11 01:19:28,1999.90,999.90,2.10,99.90,1056652,28,20024,-70
2021-03-11 01:19:59,1999.90,999.90,2.00,99.90,1056320,28,20447,-66
2021-03-11 01:20:29,1999.90,999.90,2.10,99.90,1056580,28,20065,-69
2021-03-11 01:21:00,1999.90,999.90,2.10,99.90,1056641,28,20261,-69
2021-03-11 01:21:31,1999.90,999.90,2.10,99.90,1056588,28,20026,-70
2021-03-11 01:22:01,1999.90,999.90,2.10,99.90,1056679,28,20041,-67
2021-03-11 01:22:32,1999.90,999.90,2.20,99.90,1056216,28,20016,-67
2021-03-11 01:23:04,1999.90,999.90,2.20,99.90,1056358,28,20023,-69
2021-03-11 01:23:34,1999.90,999.90,2.20,99.90,1056247,28,20024,-69
2021-03-11 01:24:06,1999.90,999.90,2.20,99.90,1056315,28,20024,-68
2021-03-11 01:24:36,1999.90,999.90,2.20,99.90,1056461,28,20027,-68
2021-03-11 01:25:07,1999.90,999.90,2.20,99.90,1056620,28,20023,-68
2021-03-11 01:25:38,1999.90,999.90,2.20,99.90,1056530,28,20049,-64
2021-03-11 01:26:09,1999.90,999.90,2.20,99.90,1056604,28,20023,-70
2021-03-11 01:26:39,1999.90,999.90,2.20,99.90,1056497,28,20059,-68
2021-03-11 01:27:10,1999.90,999.90,2.20,99.90,1056550,28,20016,-70
2021-03-11 01:27:41,1999.90,999.90,2.20,99.90,1056540,28,20379,-68
2021-03-11 01:28:11,1999.90,999.90,2.20,99.90,1056648,28,20205,-67
2021-03-11 01:28:42,1999.90,999.90,2.20,99.90,1056450,28,20468,-68
2021-03-11 01:29:14,1999.90,999.90,2.20,99.90,1056621,28,20015,-69
2021-03-11 01:29:44,1999.90,999.90,2.30,99.90,1056449,28,20107,-69
2021-03-11 01:30:16,1999.90,999.90,2.30,99.90,1056236,28,20024,-69
2021-03-11 01:30:46,1999.90,999.90,2.30,99.90,1056077,28,20034,-67
2021-03-11 01:31:17,1999.90,999.90,2.30,99.90,1056317,28,20035,-69
2021-03-11 01:31:47,1999.90,999.90,2.30,99.90,1056197,28,20384,-68
2021-03-11 01:32:18,1999.90,999.90,2.40,99.90,1056608,28,20021,-67
2021-03-11 01:32:49,1999.90,999.90,2.40,99.90,1056481,28,20148,-68
2021-03-11 01:33:19,1999.90,999.90,2.40,99.90,1056593,28,20020,-69
2021-03-11 01:33:50,1999.90,999.90,2.40,99.90,1056143,28,20020,-67
2021-03-11 01:34:21,1999.90,999.90,2.40,99.90,1056219,28,20061,-70
2021-03-11 01:34:51,1999.90,999.90,2.40,99.90,1055819,28,20474,-67
2021-03-11 01:35:22,1999.90,999.90,2.40,99.90,1056270,28,20511,-66
2021-03-11 01:35:52,1999.90,999.90,2.50,99.90,1056567,28,20018,-67
2021-03-11 01:36:23,1999.90,999.90,2.40,99.90,1056570,28,20011,-69
2021-03-11 01:36:54,1999.90,999.90,2.50,99.90,1056510,28,20019,-70
2021-03-11 01:37:24,1999.90,999.90,2.40,99.90,1056496,28,20011,-67
2021-03-11 01:37:55,1999.90,999.90,2.50,99.90,1056572,28,20464,-69
2021-03-11 01:38:26,1999.90,999.90,2.50,99.90,1056591,28,20016,-70
2021-03-11 01:38:57,1999.90,999.90,2.50,99.90,1056558,28,20033,-70
2021-03-11 01:39:27,1999.90,999.90,2.50,99.90,1056509,28,20018,-70
2021-03-11 01:39:58,1999.90,999.90,2.50,99.90,1056541,28,20113,-69
2021-03-11 01:40:29,1999.90,999.90,2.50,99.90,1056182,28,20491,-70
2021-03-11 01:40:59,1999.90,999.90,2.50,99.90,1051951,28,20028,-65
2021-03-11 01:41:30,1999.90,999.90,2.50,99.90,1051971,28,20529,-67
2021-03-11 01:42:00,1999.90,999.90,2.50,99.90,1047995,28,20118,-68
2021-03-11 01:42:31,1999.90,999.90,2.50,99.90,1052164,28,20012,-69
2021-03-11 01:43:02,1999.90,999.90,2.50,99.90,1056264,28,20024,-68
2021-03-11 01:43:33,1999.90,999.90,2.60,99.90,1056122,28,20245,-69
2021-03-11 01:44:04,1999.90,999.90,2.50,99.90,1056565,28,20808,-67
2021-03-11 01:44:34,1999.90,999.90,2.50,99.90,1056530,28,20219,-68
2021-03-11 01:45:06,1999.90,999.90,2.50,99.90,1056277,28,20023,-69
2021-03-11 01:45:37,1999.90,999.90,2.50,99.90,1056096,28,20008,-69
2021-03-11 01:46:08,1999.90,999.90,2.50,99.90,1056253,28,20027,-68
2021-03-11 01:46:39,1999.90,999.90,2.50,99.90,1056274,28,20031,-69
2021-03-11 01:47:10,1999.90,999.90,2.50,99.90,1056545,28,20428,-70
2021-03-11 01:47:40,1999.90,999.90,2.50,99.90,1056432,28,20061,-70
2021-03-11 01:48:11,1999.90,999.90,2.50,99.90,1056561,28,20024,-70
2021-03-11 01:48:41,1999.90,999.90,2.50,99.90,1056517,28,20007,-70
2021-03-11 01:49:12,1999.90,999.90,2.50,99.90,1056471,28,20018,-70
2021-03-11 01:49:43,1999.90,999.90,2.50,99.90,1056142,28,20039,-69
2021-03-11 01:50:13,1999.90,999.90,2.50,99.90,1056515,28,20386,-69
2021-03-11 01:50:44,1999.90,999.90,2.50,99.90,1056481,28,20480,-69
2021-03-11 01:51:16,1999.90,999.90,2.50,99.90,1056586,28,20043,-69
2021-03-11 01:51:47,1999.90,999.90,2.50,99.90,1056140,28,20011,-69
2021-03-11 01:52:19,1999.90,999.90,2.50,99.90,1056316,28,20119,-68
2021-03-11 01:52:50,1999.90,999.90,2.50,99.90,1051906,28,20021,-68
2021-03-11 01:53:21,1999.90,999.90,2.50,99.90,1052603,28,20024,-69
2021-03-11 01:53:52,1999.90,999.90,2.40,99.90,1056080,28,20043,-67
2021-03-11 01:54:23,1999.90,999.90,2.50,99.90,1056233,28,20504,-67
2021-03-11 01:54:54,1999.90,999.90,2.50,99.90,1056549,28,20016,-69
2021-03-11 01:55:27,1999.90,999.90,2.50,99.90,1056489,28,20029,-68
2021-03-11 01:55:58,1999.90,999.90,2.50,99.90,1056131,28,20020,-69
2021-03-11 01:56:28,1999.90,999.90,2.50,99.90,1051935,28,20020,-67
2021-03-11 01:57:01,1999.90,999.90,2.40,99.90,1047849,28,20023,-70
2021-03-11 01:57:32,1999.90,999.90,2.40,99.90,1048135,28,20038,-70
2021-03-11 01:58:03,1999.90,999.90,2.40,99.90,1048212,28,20533,-67
2021-03-11 01:58:34,1999.90,999.90,2.40,99.90,1052507,28,20020,-67
2021-03-11 01:59:05,1999.90,999.90,2.40,99.90,1056223,28,20035,-68
2021-03-11 01:59:36,1999.90,999.90,2.40,99.90,1056260,28,20049,-69
2021-03-11 02:00:10,1999.90,999.90,2.50,99.90,1056429,28,20531,-69
2021-03-11 02:00:40,1999.90,999.90,2.40,99.90,1056512,28,20794,-70
2021-03-11 02:01:11,1999.90,999.90,2.50,99.90,1056408,28,20061,-70
2021-03-11 02:01:42,1999.90,999.90,2.50,99.90,1056499,28,20012,-68
2021-03-11 02:02:13,1999.90,999.90,2.50,99.90,1056099,28,20022,-70
2021-03-11 02:02:45,1999.90,999.90,2.50,99.90,1056178,28,20023,-69
2021-03-11 02:03:16,1999.90,999.90,2.50,99.90,1056108,28,20027,-68
2021-03-11 02:03:46,1999.90,999.90,2.50,99.90,1056116,28,20081,-69
2021-03-11 02:04:17,1999.90,999.90,2.50,99.90,1056426,28,20544,-69
2021-03-11 02:04:47,1999.90,999.90,2.50,99.90,1056128,28,20511,-69
2021-03-11 02:05:19,1999.90,999.90,2.50,99.90,1056197,28,20016,-69
2021-03-11 02:05:50,1999.90,999.90,2.50,99.90,1056196,28,20494,-68
2021-03-11 02:06:21,1999.90,999.90,2.50,99.90,1055934,28,20023,-69
2021-03-11 02:06:52,1999.90,999.90,2.50,99.90,1056103,28,20035,-66
2021-03-11 02:07:22,1999.90,999.90,2.50,99.90,1056415,28,20012,-68
2021-03-11 02:07:53,1999.90,999.90,2.50,99.90,1056468,28,20535,-68
2021-03-11 02:08:25,1999.90,999.90,2.50,99.90,1056285,28,20452,-66
2021-03-11 02:08:56,1999.90,999.90,2.50,99.90,1056427,28,20030,-69
2021-03-11 02:09:26,1999.90,999.90,2.50,99.90,1056351,28,20023,-70
2021-03-11 02:09:57,1999.90,999.90,2.40,99.90,1056175,28,20019,-70
2021-03-11 02:10:28,1999.90,999.90,2.50,99.90,1051805,28,20072,-69
2021-03-11 02:10:59,1999.90,999.90,2.40,99.90,1051973,28,20028,-70
2021-03-11 02:11:31,1999.90,999.90,2.40,99.90,1052215,28,20435,-69
2021-03-11 02:12:32,1999.90,999.90,2.40,99.90,1056151,28,20103,-70
2021-03-11 02:13:33,1999.90,999.90,2.40,99.90,1056403,27,20080,-70
2021-03-11 02:14:24,1999.90,999.90,2.40,99.90,1056402,28,20027,-68
2021-03-11 02:15:13,1999.90,999.90,2.40,99.90,1056390,28,20024,-70
2021-03-11 02:15:53,1999.90,999.90,2.50,99.90,1056034,28,20475,-68
2021-03-11 02:16:36,1999.90,999.90,2.50,99.90,1056361,28,20026,-69
2021-03-11 02:17:08,1999.90,999.90,2.50,99.90,1056439,28,20106,-70
2021-03-11 02:18:18,1999.90,999.90,2.50,99.90,1056148,28,20070,-67
2021-03-11 02:19:03,1999.90,999.90,2.50,99.90,1055951,28,20054,-67
2021-03-11 02:19:57,1999.90,999.90,2.50,99.90,1055765,28,20609,-70
2021-03-11 02:20:37,1999.90,999.90,2.50,99.90,1052847,28,20020,-70
2021-03-11 02:21:17,1999.90,999.90,2.50,99.90,1051837,28,20438,-68
2021-03-11 02:22:09,1999.90,999.90,2.50,99.90,1051867,28,20145,-68
2021-03-11 02:22:47,1999.90,999.90,2.50,99.90,1055991,28,20012,-69
2021-03-11 02:23:45,1999.90,999.90,2.50,99.90,1056414,28,20016,-68
2021-03-11 02:24:52,1999.90,999.90,2.50,99.90,1056387,28,20032,-69
2021-03-11 02:25:52,1999.90,999.90,2.50,99.90,1056265,28,20112,-69
2021-03-11 02:26:45,1999.90,999.90,2.50,99.90,1056388,28,20034,-68
2021-03-11 02:27:33,1999.90,999.90,2.50,99.90,1056274,28,20025,-69
2021-03-11 02:28:16,1999.90,999.90,2.50,99.90,1056370,28,20467,-68
2021-03-11 02:28:56,1999.90,999.90,2.50,99.90,1056370,28,20012,-66
2021-03-11 02:29:36,1999.90,999.90,2.50,99.90,1056243,28,20016,-68
2021-03-11 02:30:08,1999.90,999.90,2.50,99.90,1056420,28,20391,-68
2021-03-11 02:30:39,1999.90,999.90,2.50,99.90,1056374,28,20562,-70
2021-03-11 02:31:10,1999.90,999.90,2.50,99.90,1056310,28,20386,-70
2021-03-11 02:31:42,1999.90,999.90,2.50,99.90,1056292,28,20027,-68
2021-03-11 02:32:13,1999.90,999.90,2.60,99.90,1056342,28,20012,-69
2021-03-11 02:32:46,1999.90,999.90,2.60,99.90,1056320,28,20023,-69
2021-03-11 02:33:17,1999.90,999.90,2.60,99.90,1056287,28,20020,-65
2021-03-11 02:33:52,1999.90,999.90,2.60,99.90,1056266,28,20517,-67
2021-03-11 02:34:26,1999.90,999.90,2.60,99.90,1056033,27,20075,-66
2021-03-11 02:35:00,1999.90,999.90,2.60,99.90,1056378,28,20451,-63
2021-03-11 02:35:31,1999.90,999.90,2.60,99.90,1056242,28,20047,-65
2021-03-11 02:36:04,1999.90,999.90,2.60,99.90,1056363,28,20027,-68
2021-03-11 02:36:36,1999.90,999.90,2.70,99.90,1055948,28,20012,-67
2021-03-11 02:37:18,1999.90,999.90,2.70,99.90,1056083,28,20463,-65
2021-03-11 02:37:52,1999.90,999.90,2.70,99.90,1055949,28,20020,-68
2021-03-11 02:38:24,1999.90,999.90,2.60,99.90,1056178,28,20115,-65
2021-03-11 02:38:55,1999.90,999.90,2.60,99.90,1056254,28,20086,-69
2021-03-11 02:39:28,1999.90,999.90,2.60,99.90,1055837,28,20053,-68
2021-03-11 02:40:08,1999.90,999.90,2.70,99.90,1056030,28,20104,-69
2021-03-11 02:40:39,1999.90,999.90,2.70,99.90,1056072,28,20026,-69
2021-03-11 02:41:12,1999.90,999.90,2.70,99.90,1056169,28,20081,-70
2021-03-11 02:41:44,1999.90,999.90,2.70,99.90,1056195,28,20027,-66
2021-03-11 02:42:16,1999.90,999.90,2.70,99.90,1056027,28,20020,-68
2021-03-11 02:42:51,1999.90,999.90,2.70,99.90,1056012,28,20035,-68
2021-03-11 02:43:23,1999.90,999.90,2.70,99.90,1055970,28,20020,-67
2021-03-11 02:43:54,1999.90,999.90,2.70,99.90,1055997,28,20576,-67
2021-03-11 02:44:26,1999.90,999.90,2.70,99.90,1056347,28,20367,-68
2021-03-11 02:44:57,1999.90,999.90,2.70,99.90,1056265,28,20026,-67
2021-03-11 02:45:31,1999.90,999.90,2.70,99.90,1056185,28,20027,-66
2021-03-11 02:46:02,1999.90,999.90,2.80,99.90,1056220,28,20017,-69
2021-03-11 02:46:34,1999.90,999.90,2.80,99.90,1056236,28,20024,-67
2021-03-11 02:47:06,1999.90,999.90,2.80,99.90,1056326,28,20026,-64
2021-03-11 02:47:38,1999.90,999.90,2.80,99.90,1056242,28,20019,-66
2021-03-11 02:48:12,1999.90,999.90,2.80,99.90,1056178,28,20030,-63
2021-03-11 02:48:44,1999.90,999.90,2.80,99.90,1056291,28,20016,-68
2021-03-11 02:49:17,1999.90,999.90,2.90,99.90,1056301,28,20443,-69
2021-03-11 02:49:48,1999.90,999.90,2.90,99.90,1055456,28,20028,-69
2021-03-11 02:50:20,1999.90,999.90,2.90,99.90,1056237,28,20030,-69
2021-03-11 02:50:52,1999.90,999.90,2.90,99.90,1056262,28,20024,-68
2021-03-11 02:51:23,1999.90,999.90,3.00,99.90,1056278,28,20019,-69
2021-03-11 02:51:55,1999.90,999.90,3.00,99.90,1056227,28,20076,-69
2021-03-11 02:52:27,1999.90,999.90,3.00,99.90,1056292,28,20099,-70
2021-03-11 02:53:00,1999.90,999.90,3.10,99.90,1056297,28,20345,-70
2021-03-11 02:53:31,1999.90,999.90,3.10,99.90,1056341,28,20015,-69
2021-03-11 02:54:02,1999.90,999.90,3.10,99.90,1056113,28,20032,-70
2021-03-11 02:54:34,1999.90,999.90,3.00,99.90,1056351,28,20019,-67
2021-03-11 02:55:06,1999.90,999.90,3.10,99.90,1056256,28,20034,-69
2021-03-11 02:55:39,1999.90,999.90,3.10,99.90,1055912,28,20134,-67
2021-03-11 02:56:12,1999.90,999.90,3.10,99.90,1055893,28,20020,-69
2021-03-11 02:56:44,1999.90,999.90,3.10,99.90,1056009,28,20043,-70
2021-03-11 02:57:17,1999.90,999.90,3.10,99.90,1056055,28,20016,-68
2021-03-11 02:57:52,1999.90,999.90,3.10,99.90,1056250,28,20020,-66
2021-03-11 02:58:25,1999.90,999.90,3.10,99.90,1056163,28,20474,-69
2021-03-11 02:58:57,1999.90,999.90,3.20,99.90,1056343,28,20464,-70
2021-03-11 02:59:30,1999.90,999.90,3.20,99.90,1056298,28,20020,-70
2021-03-11 03:00:05,1999.90,999.90,3.20,99.90,1055903,28,20052,-69
2021-03-11 03:00:38,1999.90,999.90,3.20,99.90,1051688,28,20095,-70
2021-03-11 03:01:13,1999.90,999.90,3.20,99.90,1051756,28,20024,-70
2021-03-11 03:01:45,1999.90,999.90,3.20,99.90,1051777,28,20527,-69
2021-03-11 03:02:16,1999.90,999.90,3.30,99.90,1052949,28,20024,-65
2021-03-11 03:02:47,1999.90,999.90,3.20,99.90,1056049,28,20019,-70
2021-03-11 03:03:18,1999.90,999.90,3.20,99.90,1056331,27,20020,-69
2021-03-11 03:03:51,1999.90,999.90,3.20,99.90,1056286,28,20024,-68
2021-03-11 03:04:23,1999.90,999.90,3.30,99.90,1055773,28,20027,-70
2021-03-11 03:04:56,1999.90,999.90,3.30,99.90,1056171,28,20031,-67
2021-03-11 03:05:29,1999.90,999.90,3.30,99.90,1056237,27,20102,-65
2021-03-11 03:06:01,1999.90,999.90,3.30,99.90,1056264,28,20491,-67
2021-03-11 03:06:33,1999.90,999.90,3.30,99.90,1056236,28,20399,-68
2021-03-11 03:07:05,1999.90,999.90,3.30,99.90,1056332,28,20034,-70
2021-03-11 03:07:42,1999.90,999.90,3.30,99.90,1055891,28,20023,-68
2021-03-11 03:08:15,1999.90,999.90,3.30,99.90,1051647,28,20060,-69
2021-03-11 03:08:48,1999.90,999.90,3.30,99.90,1051652,28,20016,-71
2021-03-11 03:09:20,1999.90,999.90,3.40,99.90,1053577,28,20028,-67
2021-03-11 03:09:53,1999.90,999.90,3.40,99.90,1055970,28,20041,-69
2021-03-11 03:10:28,1999.90,999.90,3.40,99.90,1056220,28,20016,-69
2021-03-11 03:11:00,1999.90,999.90,3.40,99.90,1056033,28,20024,-69
2021-03-11 03:11:31,1999.90,999.90,3.40,99.90,1056165,28,20068,-70
2021-03-11 03:12:02,1999.90,999.90,3.50,99.90,1056255,28,20066,-70
2021-03-11 03:12:36,1999.90,999.90,3.40,99.90,1056196,28,20055,-69
2021-03-11 03:13:13,1999.90,999.90,3.40,99.90,1056148,28,20031,-70
2021-03-11 03:13:44,1999.90,999.90,3.40,99.90,1056124,28,20016,-69
2021-03-11 03:14:17,1999.90,999.90,3.40,99.90,1056207,28,20018,-70
2021-03-11 03:14:49,1999.90,999.90,3.50,99.90,1056173,28,20019,-70
2021-03-11 03:15:22,1999.90,999.90,3.50,99.90,1056235,28,20004,-70
2021-03-11 03:15:57,1999.90,999.90,3.50,99.90,1056211,28,20091,-70
2021-03-11 03:16:28,1999.90,999.90,3.50,99.90,1056264,28,20091,-68
2021-03-11 03:16:59,1999.90,999.90,3.50,99.90,1056194,28,20101,-70
2021-03-11 03:17:31,1999.90,999.90,3.50,99.90,1055974,28,20420,-69
2021-03-11 03:18:04,1999.90,999.90,3.60,99.90,1056219,28,20057,-66
2021-03-11 03:18:35,1999.90,999.90,3.60,99.90,1056272,28,20016,-65
2021-03-11 03:19:07,1999.90,999.90,3.60,99.90,1056181,28,20020,-69
2021-03-11 03:19:38,1999.90,999.90,3.60,99.90,1055833,28,20011,-67
2021-03-11 03:20:11,1999.90,999.90,3.60,99.90,1056323,28,20472,-69
2021-03-11 03:20:43,1999.90,999.90,3.70,99.90,1056207,28,20497,-69
2021-03-11 03:21:15,1999.90,999.90,3.70,99.90,1056126,28,20020,-70
2021-03-11 03:21:47,1999.90,999.90,3.70,99.90,1056183,28,20106,-68
2021-03-11 03:22:20,1999.90,999.90,3.70,99.90,1056282,28,20016,-69
2021-03-11 03:22:52,1999.90,999.90,3.70,99.90,1056168,28,20044,-70
2021-03-11 03:23:24,1999.90,999.90,3.70,99.90,1056141,28,20076,-67
2021-03-11 03:23:58,1999.90,999.90,3.70,99.90,1056282,28,20023,-70
2021-03-11 03:24:30,1999.90,999.90,3.80,99.90,1056146,28,20012,-68
2021-03-11 03:25:00,1999.90,999.90,3.80,99.90,1056209,28,20019,-69
2021-03-11 03:25:32,1999.90,999.90,3.80,99.90,1056104,28,20019,-69
2021-03-11 03:26:03,1999.90,999.90,3.80,99.90,1056157,28,20019,-68
2021-03-11 03:26:34,1999.90,999.90,3.80,99.90,1056192,28,20027,-68
2021-03-11 03:27:06,1999.90,999.90,3.80,99.90,1057048,28,20039,-67
2021-03-11 03:27:38,1999.90,999.90,3.90,99.90,1056977,28,20434,-70
2021-03-11 03:28:08,1999.90,999.90,3.90,99.90,1057086,28,20110,-70
2021-03-11 03:28:39,1999.90,999.90,3.90,99.90,1057011,28,20459,-70
2021-03-11 03:29:10,1999.90,999.90,3.90,99.90,1057093,28,20020,-67
2021-03-11 03:29:44,1999.90,999.90,4.00,99.90,1056692,28,20027,-70
2021-03-11 03:30:18,1999.90,999.90,4.00,99.90,1056744,28,20106,-68
2021-03-11 03:30:49,1999.90,999.90,4.00,99.90,1056718,28,20031,-70
2021-03-11 03:31:20,1999.90,999.90,4.00,99.90,1056922,28,20024,-71
2021-03-11 03:31:50,1999.90,999.90,4.00,99.90,1056933,28,20471,-70
2021-03-11 03:32:22,1999.90,999.90,4.10,99.90,1057112,28,20393,-70
2021-03-11 03:32:53,1999.90,999.90,4.10,99.90,1057075,28,20367,-71
2021-03-11 03:33:24,1999.90,999.90,4.10,99.90,1057037,28,20030,-68
2021-03-11 03:33:55,1999.90,999.90,4.10,99.90,1056896,28,20023,-70
2021-03-11 03:34:27,1999.90,999.90,4.10,99.90,1056710,28,20365,-66
2021-03-11 03:34:58,1999.90,999.90,4.10,99.90,1057118,28,20081,-69
2021-03-11 03:35:28,1999.90,999.90,4.10,99.90,1057126,28,20053,-69
2021-03-11 03:35:59,1999.90,999.90,4.10,99.90,1056922,28,20345,-71
2021-03-11 03:36:29,1999.90,999.90,4.10,99.90,1056641,28,20376,-71
2021-03-11 03:37:00,1999.90,999.90,4.20,99.90,1056775,28,20111,-70
2021-03-11 03:37:31,1999.90,999.90,4.10,99.90,1056706,28,20103,-70
2021-03-11 03:38:02,1999.90,999.90,4.20,99.90,1056703,28,20103,-69
2021-03-11 03:38:33,1999.90,999.90,4.20,99.90,1057079,28,20362,-70
2021-03-11 03:39:04,1999.90,999.90,4.20,99.90,1057029,28,20054,-68
2021-03-11 03:39:35,1999.90,999.90,4.20,99.90,1057050,28,20031,-69
2021-03-11 03:40:12,1999.90,999.90,4.20,99.90,1056993,28,20391,-70
2021-03-11 03:40:43,1999.90,999.90,4.20,99.90,1056984,28,20007,-70
2021-03-11 03:41:15,1999.90,999.90,4.30,99.90,1057098,28,20095,-69
2021-03-11 03:41:48,1999.90,999.90,4.30,99.90,1056999,28,20248,-70
2021-03-11 03:42:19,1999.90,999.90,4.30,99.90,1056949,28,20035,-66
2021-03-11 03:43:12,1999.90,999.90,4.30,99.90,1056601,28,20019,-69
2021-03-11 03:43:45,1999.90,999.90,4.30,99.90,1056665,28,20421,-69
2021-03-11 03:44:21,1999.90,999.90,4.30,99.90,1056633,28,20100,-69
2021-03-11 03:44:54,1999.90,999.90,4.30,99.90,1057028,28,20020,-70
2021-03-11 03:45:31,1999.90,999.90,4.40,99.90,1056981,28,20417,-69
2021-03-11 03:46:15,1999.90,999.90,4.30,99.90,1056931,28,20016,-69
2021-03-11 03:46:47,1999.90,999.90,4.40,99.90,1056988,28,20051,-68
2021-03-11 03:47:18,1999.90,999.90,4.40,99.90,1057080,28,20027,-68
2021-03-11 03:47:50,1999.90,999.90,4.40,99.90,1056993,28,20428,-68
2021-03-11 03:48:35,1999.90,999.90,4.40,99.90,1056567,28,20026,-70
2021-03-11 03:49:10,1999.90,999.90,4.40,99.90,1052392,28,20399,-62
2021-03-11 03:49:41,1999.90,999.90,4.40,99.90,1052486,28,20008,-70
2021-03-11 03:50:13,1999.90,999.90,4.40,99.90,1055323,28,20051,-70
2021-03-11 03:50:46,1999.90,999.90,4.40,99.90,1056716,28,20015,-70
2021-03-11 03:51:24,1999.90,999.90,4.40,99.90,1056978,28,20031,-71
2021-03-11 03:51:56,1999.90,999.90,4.50,99.90,1057005,28,20022,-69
2021-03-11 03:52:28,1999.90,999.90,4.50,99.90,1056975,27,20367,-69
2021-03-11 03:53:01,1999.90,999.90,4.50,99.90,1056931,28,20098,-70
2021-03-11 03:53:38,1999.90,999.90,4.50,99.90,1056993,28,20031,-69
2021-03-11 03:54:25,1999.90,999.90,4.50,99.90,1056845,27,20070,-69
2021-03-11 03:54:57,1999.90,999.90,4.50,99.90,1056531,28,20024,-67
2021-03-11 03:55:28,1999.90,999.90,4.50,99.90,1056669,28,20016,-67
2021-03-11 03:56:00,1999.90,999.90,4.50,99.90,1056660,28,20376,-68
2021-03-11 03:56:35,1999.90,999.90,4.60,99.90,1056541,28,20016,-68
2021-03-11 03:57:17,1999.90,999.90,4.60,99.90,1056960,28,20034,-70
2021-03-11 03:57:52,1999.90,999.90,4.60,99.90,1056963,28,20431,-71
2021-03-11 03:58:25,1999.90,999.90,4.60,99.90,1056950,28,20024,-70
2021-03-11 03:59:05,1999.90,999.90,4.60,99.90,1056807,28,20056,-69
2021-03-11 03:59:38,1999.90,999.90,4.50,99.90,1056988,28,20110,-67
2021-03-11 04:00:10,1999.90,999.90,4.60,99.90,1057042,28,20024,-70
2021-03-11 04:00:42,1999.90,999.90,4.60,99.90,1056854,28,20030,-69
2021-03-11 04:01:14,1999.90,999.90,4.60,99.90,1056975,28,20023,-70
2021-03-11 04:01:46,1999.90,999.90,4.60,99.90,1056901,27,20024,-69
2021-03-11 04:02:18,1999.90,999.90,4.60,99.90,1056886,28,20028,-67
2021-03-11 04:02:53,1999.90,999.90,4.60,99.90,1056728,28,20047,-69
2021-03-11 04:03:25,1999.90,999.90,4.60,99.90,1056926,28,20061,-64
2021-03-11 04:03:59,1999.90,999.90,4.60,99.90,1057028,28,20537,-67
2021-03-11 04:04:32,1999.90,999.90,4.60,99.90,1056481,28,20031,-70
2021-03-11 04:05:04,1999.90,999.90,4.60,99.90,1056887,28,20044,-68
2021-03-11 04:05:35,1999.90,999.90,4.60,99.90,1056640,28,20547,-70
2021-03-11 04:06:09,1999.90,999.90,4.60,99.90,1056648,28,20021,-68
2021-03-11 04:06:41,1999.90,999.90,4.70,99.90,1056560,28,20302,-69
2021-03-11 04:07:16,1999.90,999.90,4.70,99.90,1056595,28,20139,-70
2021-03-11 04:07:47,1999.90,999.90,4.70,99.90,1056878,28,20421,-70
2021-03-11 04:08:19,1999.90,999.90,4.70,99.90,1056514,28,20027,-68
2021-03-11 04:08:50,1999.90,999.90,4.70,99.90,1056617,28,20019,-70
2021-03-11 04:09:22,1999.90,999.90,4.70,99.90,1056569,28,20031,-69
2021-03-11 04:09:53,1999.90,999.90,4.70,99.90,1056626,28,20296,-71
2021-03-11 04:10:25,1999.90,999.90,4.70,99.90,1056896,27,20027,-64
2021-03-11 04:10:57,1999.90,999.90,4.80,99.90,1056973,28,20036,-70
2021-03-11 04:11:28,1999.90,999.90,4.80,99.90,1056842,28,20079,-67
2021-03-11 04:11:59,1999.90,999.90,4.80,99.90,1056935,28,20027,-69
2021-03-11 04:12:30,1999.90,999.90,4.80,99.90,1056180,28,20257,-67
2021-03-11 04:13:01,1999.90,999.90,4.80,99.90,1056939,28,20059,-65
2021-03-11 04:13:33,1999.90,999.90,4.80,99.90,1056351,28,20028,-70
2021-03-11 04:14:06,1999.90,999.90,4.80,99.90,1056459,28,20390,-70
2021-03-11 04:14:38,1999.90,999.90,4.80,99.90,1056629,28,20043,-69
2021-03-11 04:15:09,1999.90,999.90,4.80,99.90,1056659,28,20043,-69
2021-03-11 04:15:40,1999.90,999.90,4.90,99.90,1056793,28,20174,-69
2021-03-11 04:16:12,1999.90,999.90,4.90,99.90,1056922,28,20062,-70
2021-03-11 04:16:44,1999.90,999.90,4.90,99.90,1056829,28,20096,-70
2021-03-11 04:17:16,1999.90,999.90,4.90,99.90,1056866,28,20539,-70
2021-03-11 04:17:47,1999.90,999.90,4.90,99.90,1056686,28,20062,-69
2021-03-11 04:18:18,1999.90,999.90,4.90,99.90,1056896,28,20036,-68
2021-03-11 04:18:52,1999.90,999.90,4.90,99.90,1056911,28,20023,-69
2021-03-11 04:19:24,1999.90,999.90,4.90,99.90,1056057,28,20228,-70
2021-03-11 04:19:56,1999.90,999.90,4.90,99.90,1052267,28,20060,-71
2021-03-11 04:20:27,1999.90,999.90,4.90,99.90,1052273,28,20059,-67
2021-03-11 04:20:58,1999.90,999.90,4.90,99.90,1053000,28,20109,-70
2021-03-11 04:21:30,1999.90,999.90,4.90,99.90,1056551,28,20034,-70
2021-03-11 04:22:02,1999.90,999.90,4.90,99.90,1056810,28,20024,-69
2021-03-11 04:22:33,1999.90,999.90,4.90,99.90,1056885,28,20117,-67
2021-03-11 04:23:04,1999.90,999.90,4.90,99.90,1056851,28,20035,-69
2021-03-11 04:23:37,1999.90,999.90,5.00,99.90,1056750,28,20487,-69
2021-03-11 04:24:09,1999.90,999.90,4.90,99.90,1056885,28,20713,-69
2021-03-11 04:24:41,1999.90,999.90,5.00,99.90,1056786,28,20030,-71
2021-03-11 04:25:12,1999.90,999.90,5.00,99.90,1056850,28,20024,-69
2021-03-11 04:25:43,1999.90,999.90,5.00,99.90,1056604,27,20024,-70
2021-03-11 04:26:14,1999.90,999.90,5.00,99.90,1056947,28,20466,-70
2021-03-11 04:26:45,1999.90,999.90,5.00,99.90,1056831,28,20028,-71
2021-03-11 04:27:16,1999.90,999.90,5.00,99.90,1056882,28,20055,-68
2021-03-11 04:27:47,1999.90,999.90,5.00,99.90,1056714,28,20020,-70
2021-03-11 04:28:18,1999.90,999.90,5.00,99.90,1056869,28,20023,-69
2021-03-11 04:28:49,1999.90,999.90,5.10,99.90,1056796,28,20468,-67
2021-03-11 04:29:20,1999.90,999.90,5.10,99.90,1056881,28,20024,-70
2021-03-11 04:29:51,1999.90,999.90,5.10,99.90,1056782,28,20038,-68
2021-03-11 04:30:23,1999.90,999.90,5.10,99.90,1056779,28,20055,-67
2021-03-11 04:30:54,1999.90,999.90,5.10,99.90,1056818,28,20061,-69
2021-03-11 04:31:27,1999.90,999.90,5.10,99.90,1056738,28,20024,-67
2021-03-11 04:31:59,1999.90,999.90,5.10,99.90,1056698,28,20040,-70
2021-03-11 04:32:30,1999.90,999.90,5.10,99.90,1056830,28,20023,-71
2021-03-11 04:33:02,1999.90,999.90,5.10,99.90,1056735,28,20365,-65
2021-03-11 04:33:33,1999.90,999.90,5.10,99.90,1056809,28,20035,-62
2021-03-11 04:34:04,1999.90,999.90,5.10,99.90,1056335,28,20376,-67
2021-03-11 04:34:35,1999.90,999.90,5.10,99.90,1056692,28,20051,-71
2021-03-11 04:35:10,1999.90,999.90,5.10,99.90,1056891,28,20020,-70
2021-03-11 04:35:41,1999.90,999.90,5.10,99.90,1056372,28,20404,-70
2021-03-11 04:36:12,1999.90,999.90,5.00,99.90,1056421,28,20016,-67
2021-03-11 04:36:42,1999.90,999.90,5.10,99.90,1056432,28,20007,-70
2021-03-11 04:37:14,1999.90,999.90,5.10,99.90,1056572,28,20027,-70
2021-03-11 04:37:45,1999.90,999.90,5.10,99.90,1056481,28,20098,-69
2021-03-11 04:38:17,1999.90,999.90,5.10,99.90,1056042,28,20020,-67
2021-03-11 04:38:49,1999.90,999.90,5.10,99.90,1056003,28,20008,-69
2021-03-11 04:39:22,1999.90,999.90,5.10,99.90,1056521,28,20090,-70
2021-03-11 04:39:53,1999.90,999.90,5.10,99.90,1056376,28,20099,-68
2021-03-11 04:40:24,1999.90,999.90,5.10,99.90,1056393,28,20019,-70
2021-03-11 04:40:55,1999.90,999.90,5.10,99.90,1056493,28,20012,-67
2021-03-11 04:41:27,1999.90,999.90,5.10,99.90,1056415,28,20456,-69
2021-03-11 04:41:59,1999.90,999.90,5.10,99.90,1056522,28,20016,-70
2021-03-11 04:42:32,1999.90,999.90,5.20,99.90,1056340,28,20011,-70
2021-03-11 04:43:03,1999.90,999.90,5.10,99.90,1056464,28,20515,-65
2021-03-11 04:43:35,1999.90,999.90,5.10,99.90,1056425,28,20062,-70
2021-03-11 04:44:06,1999.90,999.90,5.20,99.90,1056771,28,20080,-70
2021-03-11 04:44:37,1999.90,999.90,5.10,99.90,1056699,28,20020,-67
2021-03-11 04:45:09,1999.90,999.90,5.10,99.90,1056728,28,20047,-69
2021-03-11 04:45:43,1999.90,999.90,5.10,99.90,1056747,28,20015,-69
2021-03-11 04:46:17,1999.90,999.90,5.10,99.90,1056821,28,20034,-70
2021-03-11 04:46:49,1999.90,999.90,5.10,99.90,1056264,28,20422,-70
2021-03-11 04:47:20,1999.90,999.90,5.20,99.90,1056476,28,20072,-69
2021-03-11 04:47:51,1999.90,999.90,5.20,99.90,1052265,28,20156,-71
2021-03-11 04:48:22,1999.90,999.90,5.20,99.90,1052200,28,20102,-71
2021-03-11 04:48:54,1999.90,999.90,5.20,99.90,1052401,28,20321,-70
2021-03-11 04:49:29,1999.90,999.90,5.20,99.90,1052339,28,20027,-70
2021-03-11 04:50:00,1999.90,999.90,5.20,99.90,1056424,28,20015,-70
2021-03-11 04:50:31,1999.90,999.90,5.20,99.90,1056395,28,20444,-68
2021-03-11 04:51:04,1999.90,999.90,5.20,99.90,1056413,28,20043,-71
2021-03-11 04:51:35,1999.90,999.90,5.20,99.90,1056697,28,20027,-68
2021-03-11 04:52:08,1999.90,999.90,5.20,99.90,1056799,28,20011,-70
2021-03-11 04:52:40,1999.90,999.90,5.20,99.90,1056729,28,20043,-69
2021-03-11 04:53:11,1999.90,999.90,5.20,99.90,1056746,28,20020,-70
2021-03-11 04:53:43,1999.90,999.90,5.30,99.90,1056748,28,20464,-70
2021-03-11 04:54:15,1999.90,999.90,5.30,99.90,1056662,28,20042,-71
2021-03-11 04:54:46,1999.90,999.90,5.30,99.90,1056705,28,20028,-69
2021-03-11 04:55:17,1999.90,999.90,5.30,99.90,1056789,28,20491,-71
2021-03-11 04:55:49,1999.90,999.90,5.20,99.90,1056765,28,20019,-70
2021-03-11 04:56:25,1999.90,999.90,5.30,99.90,1056714,28,20265,-70
2021-03-11 04:56:55,1999.90,999.90,5.20,99.90,1056661,27,20016,-70
2021-03-11 04:57:28,1999.90,999.90,5.30,99.90,1056685,28,20015,-68
2021-03-11 04:57:58,1999.90,999.90,5.20,99.90,1056381,28,20039,-69
2021-03-11 04:58:29,1999.90,999.90,5.20,99.90,1056477,28,20022,-69
2021-03-11 04:59:00,1999.90,999.90,5.20,99.90,1056336,28,20039,-70
2021-03-11 04:59:31,1999.90,999.90,5.20,99.90,1056520,28,20368,-66
2021-03-11 05:00:04,1999.90,999.90,5.30,99.90,1056418,28,20008,-67
2021-03-11 05:00:37,1999.90,999.90,5.30,99.90,1056424,28,20045,-66
2021-03-11 05:01:27,1999.90,999.90,5.30,99.90,1056282,28,20098,-69
2021-03-11 05:02:03,1999.90,999.90,5.30,99.90,1056704,28,20061,-67
2021-03-11 05:02:34,1999.90,999.90,5.30,99.90,1056737,28,20016,-67
2021-03-11 05:03:09,1999.90,999.90,5.30,99.90,1056376,28,20012,-68
2021-03-11 05:03:45,1999.90,999.90,5.40,99.90,1056384,28,20501,-69
2021-03-11 05:04:17,1999.90,999.90,5.30,99.90,1056061,28,20508,-68
2021-03-11 05:04:48,1999.90,999.90,5.40,99.90,1056590,28,20016,-67
2021-03-11 05:05:35,1999.90,999.90,5.40,99.90,1056200,28,20414,-69
2021-03-11 05:06:06,1999.90,999.90,5.40,99.90,1056367,28,20012,-68
2021-03-11 05:06:37,1999.90,999.90,5.40,99.90,1056456,28,20019,-68
2021-03-11 05:07:07,1999.90,999.90,5.40,99.90,1056594,28,20061,-69
2021-03-11 05:07:38,1999.90,999.90,5.40,99.90,1056553,28,20024,-69
2021-03-11 05:08:09,1999.90,999.90,5.50,99.90,1056676,28,20022,-69
2021-03-11 05:08:41,1999.90,999.90,5.50,99.90,1056614,27,20048,-69
2021-03-11 05:09:11,1999.90,999.90,5.50,99.90,1056423,28,20019,-68
2021-03-11 05:09:42,1999.90,999.90,5.50,99.90,1056224,28,20016,-67
2021-03-11 05:10:13,1999.90,999.90,5.50,99.90,1056459,28,20379,-68
2021-03-11 05:10:45,1999.90,999.90,5.50,99.90,1056422,28,20016,-69
2021-03-11 05:11:15,1999.90,999.90,5.50,99.90,1056671,28,20022,-68
2021-03-11 05:11:47,1999.90,999.90,5.50,99.90,1056153,28,20408,-67
2021-03-11 05:12:18,1999.90,999.90,5.60,99.90,1056394,28,20016,-70
2021-03-11 05:12:48,1999.90,999.90,5.60,99.90,1052142,28,20400,-70
2021-03-11 05:13:19,1999.90,999.90,5.60,99.90,1048308,28,20178,-69
2021-03-11 05:13:50,1999.90,999.90,5.60,99.90,1052008,28,20050,-68
2021-03-11 05:14:20,1999.90,999.90,5.60,99.90,1048071,28,20351,-69
2021-03-11 05:14:51,1999.90,999.90,5.60,99.90,1052336,28,20008,-68
2021-03-11 05:15:22,1999.90,999.90,5.60,99.90,1056425,28,20031,-69
2021-03-11 05:15:52,1999.90,999.90,5.60,99.90,1056339,28,20070,-69
2021-03-11 05:16:23,1999.90,999.90,5.70,99.90,1056622,28,20008,-68
2021-03-11 05:16:53,1999.90,999.90,5.70,99.90,1056669,28,20008,-69
2021-03-11 05:17:24,1999.90,999.90,5.70,99.90,1056431,28,20481,-67
2021-03-11 05:17:55,1999.90,999.90,5.80,99.90,1056488,28,20024,-69
2021-03-11 05:18:26,1999.90,999.90,5.80,99.90,1056619,28,20460,-68
2021-03-11 05:18:57,1999.90,999.90,5.80,99.90,1056390,28,20137,-68
2021-03-11 05:19:27,1999.90,999.90,5.90,99.90,1056162,28,20583,-69
2021-03-11 05:19:58,1999.90,999.90,6.00,99.90,1056327,28,20029,-69
2021-03-11 05:20:29,1999.90,999.90,6.10,99.90,1047937,28,20166,-68
2021-03-11 05:21:00,1999.90,999.90,6.10,99.90,1048175,28,20012,-64
2021-03-11 05:21:32,1999.90,999.90,6.10,99.90,1052042,28,20073,-66
2021-03-11 05:22:03,1999.90,999.90,6.10,99.90,1052574,28,20081,-68
2021-03-11 05:22:33,1999.90,999.90,6.20,99.90,1056643,28,20471,-69
2021-03-11 05:23:04,1999.90,999.90,6.20,99.90,1056630,28,20023,-68
2021-03-11 05:23:35,1999.90,999.90,6.30,99.90,1056520,28,20019,-65
2021-03-11 05:24:06,1999.90,999.90,6.40,99.90,1056470,28,20043,-66
2021-03-11 05:24:36,1999.90,999.90,6.40,99.90,1056240,28,20011,-66
2021-03-11 05:25:09,1999.90,999.90,6.40,99.90,1056416,28,20512,-66
2021-03-11 05:25:40,1999.90,999.90,6.50,99.90,1056216,28,20472,-67
2021-03-11 05:26:11,1999.90,999.90,6.50,99.90,1056327,28,20047,-67
2021-03-11 05:26:41,1999.90,999.90,6.50,99.90,1056623,28,20109,-68
2021-03-11 05:27:12,1999.90,999.90,6.50,99.90,1056635,28,20478,-69
2021-03-11 05:27:43,1999.90,999.90,6.60,99.90,1056541,28,20040,-69
2021-03-11 05:28:14,1999.90,999.90,6.60,99.90,1056562,28,20016,-68
2021-03-11 05:28:44,1999.90,999.90,6.60,99.90,1056540,28,20016,-66
2021-03-11 05:29:15,1999.90,999.90,6.60,99.90,1056726,28,20015,-68
2021-03-11 05:29:45,1999.90,999.90,6.60,99.90,1056524,28,20016,-68
2021-03-11 05:30:16,1999.90,999.90,6.70,99.90,1056242,28,20020,-64
2021-03-11 05:30:48,1999.90,999.90,6.60,99.90,1051942,28,20039,-68
2021-03-11 05:31:18,1999.90,999.90,6.60,99.90,1052099,28,20020,-69
2021-03-11 05:31:49,1999.90,999.90,6.70,99.90,1052380,28,20020,-69
2021-03-11 05:32:19,1999.90,999.90,6.70,99.90,1056228,28,20512,-69
2021-03-11 05:32:50,1999.90,999.90,6.70,99.90,1056628,28,20015,-67
2021-03-11 05:33:21,1999.90,999.90,6.70,99.90,1056614,28,20019,-69
2021-03-11 05:33:51,1999.90,999.90,6.70,99.90,1056080,28,20072,-67
2021-03-11 05:34:22,1999.90,999.90,6.70,99.90,1056577,28,20018,-66
2021-03-11 05:34:52,1999.90,999.90,6.80,99.90,1056124,28,20102,-69
2021-03-11 05:35:23,1999.90,999.90,6.80,99.90,1056384,28,20031,-68
2021-03-11 05:35:54,1999.90,999.90,6.80,99.90,1056194,28,20487,-68
2021-03-11 05:36:26,1999.90,999.90,6.80,99.90,1047925,28,20021,-67
2021-03-11 05:36:57,1999.90,999.90,6.90,99.90,1051990,28,20463,-69
2021-03-11 05:37:28,1999.90,999.90,7.10,99.90,1052048,28,20023,-68
2021-03-11 05:38:01,1999.90,999.90,7.10,99.90,1052531,28,20608,-68
2021-03-11 05:38:31,1999.90,999.90,7.10,99.90,1056508,28,20045,-69
2021-03-11 05:39:04,1999.90,999.90,7.10,99.90,1051914,28,20024,-71
2021-03-11 05:39:35,1999.90,999.90,7.10,99.90,1052044,28,20028,-68
2021-03-11 05:40:12,1999.90,999.90,7.20,99.90,1052076,28,20028,-68
2021-03-11 05:40:43,1999.90,999.90,7.20,99.90,1050479,28,20108,-71
2021-03-11 05:41:14,1999.90,999.90,7.30,99.90,1056284,28,20061,-68
2021-03-11 05:41:45,1999.90,999.90,7.30,99.90,1056206,28,20507,-71
2021-03-11 05:42:18,1999.90,999.90,7.30,99.90,1056213,28,20022,-71
2021-03-11 05:42:51,1999.90,999.90,7.30,99.90,1056421,28,20032,-70
2021-03-11 05:43:23,1999.90,999.90,7.20,99.90,1056550,28,20039,-71
2021-03-11 05:43:55,1999.90,999.90,7.20,99.90,1056537,28,20023,-68
2021-03-11 05:44:26,1999.90,999.90,7.20,99.90,1056199,28,20120,-71
2021-03-11 05:44:57,1999.90,999.90,7.20,99.90,1056039,28,20016,-71
2021-03-11 05:45:28,1999.90,999.90,7.20,99.90,1056173,28,20020,-64
2021-03-11 05:46:01,1999.90,999.90,7.20,99.90,1056177,28,20011,-71
2021-03-11 05:46:33,1999.90,999.90,7.10,99.90,1056460,28,20019,-70
2021-03-11 05:47:08,1999.90,999.90,7.20,99.90,1056419,28,20190,-70
2021-03-11 05:47:43,1999.90,999.90,7.20,99.90,1056521,28,20016,-67
2021-03-11 05:48:15,1999.90,999.90,7.20,99.90,1056499,28,20024,-69
2021-03-11 05:48:49,1999.90,999.90,7.20,99.90,1056380,28,20073,-68
2021-03-11 05:49:21,1999.90,999.90,7.10,99.90,1056108,28,20065,-70
2021-03-11 05:49:54,1999.90,999.90,7.10,99.90,1056136,28,20015,-69
2021-03-11 05:50:25,1999.90,999.90,7.10,99.90,1056201,28,20035,-71
2021-03-11 05:50:56,1999.90,999.90,7.10,99.90,1056275,28,20011,-70
2021-03-11 05:51:28,1999.90,999.90,7.00,99.90,1056353,28,20786,-70
2021-03-11 05:52:02,1999.90,999.90,7.00,99.90,1056463,28,20102,-69
2021-03-11 05:52:35,1999.90,999.90,7.00,99.90,1056457,28,20008,-70
2021-03-11 05:53:06,1999.90,999.90,7.00,99.90,1056490,28,20102,-69
2021-03-11 05:53:38,1999.90,999.90,6.90,99.90,1056380,28,20020,-68
2021-03-11 05:54:08,1999.90,999.90,7.00,99.90,1056397,28,20460,-70
2021-03-11 05:54:40,1999.90,999.90,7.10,99.90,1056464,28,20016,-70
2021-03-11 05:55:11,1999.90,999.90,7.10,99.90,1056444,27,20047,-69
2021-03-11 05:55:42,1999.90,999.90,7.10,99.90,1056483,28,20026,-66
2021-03-11 05:56:13,1999.90,999.90,7.10,99.90,1056573,28,20073,-67
2021-03-11 05:56:44,1999.90,999.90,7.10,99.90,1056517,28,20249,-69
2021-03-11 05:57:15,1999.90,999.90,7.10,99.90,1056380,28,20383,-70
2021-03-11 05:57:46,1999.90,999.90,7.10,99.90,1056484,28,20020,-67
2021-03-11 05:58:19,1999.90,999.90,7.10,99.90,1056423,28,20034,-69
2021-03-11 05:58:50,1999.90,999.90,7.20,99.90,1056439,28,20020,-71
2021-03-11 05:59:20,1999.90,999.90,7.20,99.90,1056370,28,20027,-70
2021-03-11 05:59:57,1999.90,999.90,7.20,99.90,1056391,28,20032,-71
2021-03-11 06:00:28,1999.90,999.90,7.20,99.90,1051957,28,20360,-66
2021-03-11 06:00:59,1999.90,999.90,7.10,99.90,1052087,28,20094,-69
2021-03-11 06:01:31,1999.90,999.90,7.20,99.90,1051833,28,20030,-70
2021-03-11 06:02:06,1999.90,999.90,7.20,99.90,1052324,28,20468,-68
2021-03-11 06:02:39,1999.90,999.90,7.20,99.90,1051972,28,20147,-67
2021-03-11 06:03:10,1999.90,999.90,7.20,99.90,1051955,28,20016,-70
2021-03-11 06:03:41,1999.90,999.90,7.20,99.90,1053032,28,20127,-67
2021-03-11 06:04:13,1999.90,999.90,7.20,99.90,1055868,28,20030,-70
2021-03-11 06:04:44,1999.90,999.90,7.20,99.90,1056055,28,20024,-69
2021-03-11 06:05:15,1999.90,999.90,7.20,99.90,1056185,28,20020,-70
2021-03-11 06:05:47,1999.90,999.90,7.20,99.90,1056004,28,20094,-70
2021-03-11 06:06:20,1999.90,999.90,7.20,99.90,1052203,28,20101,-70
2021-03-11 06:06:51,1999.90,999.90,7.20,99.90,1051939,28,20469,-67
2021-03-11 06:07:23,1999.90,999.90,7.20,99.90,1051937,28,20407,-70
2021-03-11 06:07:54,1999.90,999.90,7.20,99.90,1052501,28,20472,-70
2021-03-11 06:08:26,1999.90,999.90,7.20,99.90,1056147,28,20027,-69
2021-03-11 06:08:57,1999.90,999.90,7.20,99.90,1056433,28,20383,-71
2021-03-11 06:09:29,1999.90,999.90,7.20,99.90,1056066,28,20376,-69
2021-03-11 06:10:04,1999.90,999.90,7.20,99.90,1051764,28,20499,-70
2021-03-11 06:10:36,1999.90,999.90,7.20,99.90,1051886,28,20456,-69
2021-03-11 06:11:07,1999.90,999.90,7.30,99.90,1052985,28,20042,-70
2021-03-11 06:11:38,1999.90,999.90,7.30,99.90,1048600,28,20021,-69
2021-03-11 06:12:10,1999.90,999.90,7.30,99.90,1051774,28,20280,-70
2021-03-11 06:12:42,1999.90,999.90,7.20,99.90,1051811,28,20008,-71
2021-03-11 06:13:13,1999.90,999.90,7.30,99.90,1052590,28,20145,-70
2021-03-11 06:13:45,1999.90,999.90,7.30,99.90,1056372,28,20020,-70
2021-03-11 06:14:16,1999.90,999.90,7.20,99.90,1056225,28,20548,-70
2021-03-11 06:14:50,1999.90,999.90,7.30,99.90,1056368,28,20077,-69
2021-03-11 06:15:31,1999.90,999.90,7.30,99.90,1056451,28,20019,-67
2021-03-11 06:16:08,1999.90,999.90,7.30,99.90,1056368,28,20020,-69
2021-03-11 06:16:44,1999.90,999.90,7.30,99.90,1056299,28,20057,-69
2021-03-11 06:17:16,1999.90,999.90,7.40,99.90,1056014,28,20027,-68
2021-03-11 06:17:49,1999.90,999.90,7.40,99.90,1055866,28,20590,-70
2021-03-11 06:18:20,1999.90,999.90,7.30,99.90,1056014,28,20065,-67
2021-03-11 06:18:52,1999.90,999.90,7.30,99.90,1055848,28,20030,-70
2021-03-11 06:19:22,1999.90,999.90,7.30,99.90,1056348,28,20098,-69
2021-03-11 06:19:54,1999.90,999.90,7.30,99.90,1056278,28,20015,-70
2021-03-11 06:20:25,1999.90,999.90,7.40,99.90,1056235,28,20019,-63
2021-03-11 06:20:58,1999.90,999.90,7.40,99.90,1056426,28,20039,-67
2021-03-11 06:21:30,1999.90,999.90,7.30,99.90,1056374,28,20398,-65
2021-03-11 06:22:02,1999.90,999.90,7.40,99.90,1056357,28,20111,-68
2021-03-11 06:22:33,1999.90,999.90,7.40,99.90,1056213,28,20023,-71
2021-03-11 06:23:04,1999.90,999.90,7.40,99.90,1056448,28,20110,-64
2021-03-11 06:23:35,1999.90,999.90,7.40,99.90,1055862,28,20599,-63
2021-03-11 06:24:06,1999.90,999.90,7.40,99.90,1051912,28,20020,-71
2021-03-11 06:24:36,1999.90,999.90,7.50,99.90,1047531,28,20031,-70
2021-03-11 06:25:08,1999.90,999.90,7.50,99.90,1047850,28,20354,-69
2021-03-11 06:25:41,1999.90,999.90,7.50,99.90,1052155,28,20454,-68
2021-03-11 06:26:12,1999.90,999.90,7.60,99.90,1056067,28,20024,-63
2021-03-11 06:26:43,1999.90,999.90,7.60,99.90,1056156,28,20095,-63
2021-03-11 06:27:13,1999.90,999.90,7.60,99.90,1056276,28,20016,-66
2021-03-11 06:27:44,1999.90,999.90,7.60,99.90,1056025,28,20024,-69
2021-03-11 06:28:15,1999.90,999.90,7.70,99.90,1056061,28,20098,-69
2021-03-11 06:28:46,1999.90,999.90,7.70,99.90,1055898,28,20020,-67
2021-03-11 06:29:17,1999.90,999.90,7.70,99.90,1056059,28,20016,-70
2021-03-11 06:29:48,1999.90,999.90,7.60,99.90,1056341,28,20012,-69
2021-03-11 06:30:40,1999.90,999.90,7.70,99.90,1056285,28,20024,-66
2021-03-11 06:31:21,1999.90,999.90,7.70,99.90,1056379,28,20421,-68
2021-03-11 06:31:58,1999.90,999.90,7.80,99.90,1056315,28,20103,-68
2021-03-11 06:32:28,1999.90,999.90,7.80,99.90,1055929,28,20064,-68
2021-03-11 06:33:00,1999.90,999.90,7.80,99.90,1055929,28,20031,-69
2021-03-11 06:33:31,1999.90,999.90,7.90,99.90,1056081,28,20495,-70
2021-03-11 06:34:02,1999.90,999.90,7.80,99.90,1055535,28,20023,-69
2021-03-11 06:34:35,1999.90,999.90,7.80,99.90,1056277,28,20460,-70
2021-03-11 06:35:18,1999.90,999.90,7.80,99.90,1056222,28,20034,-63
2021-03-11 06:35:49,1999.90,999.90,7.80,99.90,1056269,28,20022,-67
2021-03-11 06:36:25,1999.90,999.90,7.80,99.90,1056353,28,20015,-69
2021-03-11 06:36:56,1999.90,999.90,7.80,99.90,1056128,28,20095,-70
2021-03-11 06:37:40,1999.90,999.90,7.90,99.90,1056308,28,20018,-71
2021-03-11 06:38:27,1999.90,999.90,7.90,99.90,1056316,28,20023,-69
2021-03-11 06:38:58,1999.90,999.90,8.00,99.90,1056069,28,20048,-69
2021-03-11 06:39:32,1999.90,999.90,8.00,99.90,1056353,28,20019,-70
2021-03-11 06:40:24,1999.90,999.90,8.00,99.90,1056300,28,20471,-70
2021-03-11 06:40:55,1999.90,999.90,8.10,99.90,1056274,28,20364,-70
2021-03-11 06:41:43,1999.90,999.90,8.10,99.90,1056228,28,20019,-69
2021-03-11 06:42:24,1999.90,999.90,8.10,99.90,1056406,28,20098,-70
2021-03-11 06:43:10,8.00,8.00,8.00,99.90,1056741,28,20363,-70
2021-03-11 06:43:55,1999.90,999.90,8.00,99.90,1056266,28,20368,-69
2021-03-11 06:44:40,1999.90,999.90,7.90,99.90,1056321,28,20047,-69
2021-03-11 06:45:30,1999.90,999.90,7.90,99.90,1056228,28,20067,-68
2021-03-11 06:46:07,1999.90,999.90,7.90,99.90,1056284,28,20012,-70
2021-03-11 06:46:55,1999.90,999.90,7.90,99.90,1056166,28,20033,-69
2021-03-11 06:47:26,1999.90,999.90,7.90,99.90,1056139,28,20023,-70
2021-03-11 06:48:24,1999.90,999.90,7.90,99.90,1055935,28,20487,-70
2021-03-11 06:49:09,1999.90,999.90,7.90,99.90,1055588,28,20102,-70
2021-03-11 06:50:00,1999.90,999.90,8.00,99.90,1055927,28,20011,-70
2021-03-11 06:50:33,1999.90,999.90,8.00,99.90,1056300,28,20043,-69
2021-03-11 06:51:16,1999.90,999.90,8.10,99.90,1056225,28,20488,-70
2021-03-11 06:51:47,1999.90,999.90,8.00,99.90,1056123,28,20418,-69
2021-03-11 06:52:17,1999.90,999.90,8.00,99.90,1056219,28,20069,-67
2021-03-11 06:53:02,1999.90,999.90,8.00,99.90,1056175,28,20102,-69
2021-03-11 06:53:33,1999.90,999.90,7.90,99.90,1056149,28,20345,-69
2021-03-11 06:54:04,1999.90,999.90,7.90,99.90,1055756,28,20045,-67
2021-03-11 06:54:54,1999.90,999.90,7.90,99.90,1055846,28,20015,-67
2021-03-11 06:55:24,1999.90,999.90,7.90,99.90,1055898,28,20039,-66
2021-03-11 06:56:19,1999.90,999.90,7.80,99.90,1055949,28,20039,-68
2021-03-11 06:56:50,1999.90,999.90,7.80,99.90,1056251,28,20024,-70
2021-03-11 06:57:25,1999.90,999.90,7.80,99.90,1056114,28,20019,-69
2021-03-11 06:58:13,1999.90,999.90,7.80,99.90,1056159,28,20341,-69
2021-03-11 06:58:53,1999.90,999.90,7.80,99.90,1056181,28,20349,-68
2021-03-11 06:59:24,1999.90,999.90,7.70,99.90,1055873,28,20026,-70
2021-03-11 06:59:55,1999.90,999.90,7.70,99.90,1055794,28,20023,-70
2021-03-11 07:00:26,1999.90,999.90,7.70,99.90,1055787,28,20015,-69
2021-03-11 07:01:06,1999.90,999.90,7.60,99.90,1055952,28,20047,-70
2021-03-11 07:01:49,1999.90,999.90,7.60,99.90,1055516,28,20025,-69
2021-03-11 07:02:24,1999.90,999.90,7.50,99.90,1056020,28,20027,-69
2021-03-11 07:03:04,1999.90,999.90,7.40,99.90,1056321,28,20480,-66
2021-03-11 07:03:39,1999.90,999.90,7.40,99.90,1055913,28,20106,-61
2021-03-11 07:04:21,1999.90,999.90,7.20,99.90,1056119,28,20114,-64
2021-03-11 07:04:53,1999.90,999.90,7.10,99.90,1056188,28,20069,-65
2021-03-11 07:05:26,1999.90,999.90,7.00,99.90,1056207,28,20021,-66
2021-03-11 07:05:57,1999.90,999.90,6.90,99.90,1056231,28,20434,-67
2021-03-11 07:06:33,1999.90,999.90,6.90,99.90,1055813,28,20008,-67
2021-03-11 07:07:17,1999.90,999.90,6.80,99.90,1055823,28,20023,-65
2021-03-11 07:07:49,1999.90,999.90,6.80,99.90,1055790,28,20028,-67
2021-03-11 07:08:19,1999.90,999.90,6.60,99.90,1055930,28,20020,-68
2021-03-11 07:08:51,1999.90,999.90,6.60,99.90,1056167,28,20020,-66
2021-03-11 07:09:22,1999.90,999.90,6.50,99.90,1056200,28,20012,-68
2021-03-11 07:09:53,1999.90,999.90,6.50,99.90,1056178,28,20099,-67
2021-03-11 07:10:26,1999.90,999.90,6.40,99.90,1056128,28,20022,-68
2021-03-11 07:11:04,1999.90,999.90,6.40,99.90,1056271,28,20015,-68
2021-03-11 07:11:35,1999.90,999.90,6.40,99.90,1056178,28,20015,-66
2021-03-11 07:12:06,1999.90,999.90,6.30,99.90,1056208,28,20480,-66
2021-03-11 07:12:53,1999.90,999.90,6.40,99.90,1056108,28,20038,-67
2021-03-11 07:13:37,1999.90,999.90,6.30,99.90,1056241,28,19999,-67
2021-03-11 07:14:08,1999.90,999.90,6.30,99.90,1055871,28,20031,-67
2021-03-11 07:14:39,1999.90,999.90,6.30,99.90,1055767,28,20024,-65
2021-03-11 07:15:11,1999.90,999.90,6.30,99.90,1055853,28,20016,-66
2021-03-11 07:15:42,1999.90,999.90,6.30,99.90,1051909,28,20024,-66
2021-03-11 07:16:23,1999.90,999.90,6.30,99.90,1055916,28,20364,-67
2021-03-11 07:16:54,1999.90,999.90,6.30,99.90,1055829,28,20020,-66
2021-03-11 07:17:25,1999.90,999.90,6.40,99.90,1055732,28,20364,-67
2021-03-11 07:17:57,1999.90,999.90,6.40,99.90,1056037,28,20048,-67
2021-03-11 07:18:27,1999.90,999.90,6.40,99.90,1055913,28,20368,-66
2021-03-11 07:19:11,1999.90,999.90,6.40,99.90,1055557,28,20030,-65
2021-03-11 07:19:42,1999.90,999.90,6.40,99.90,1055827,28,20096,-65
2021-03-11 07:20:15,1999.90,999.90,6.50,99.90,1056026,28,20037,-67
2021-03-11 07:20:46,1999.90,999.90,6.50,99.90,1056100,28,20016,-67
2021-03-11 07:21:40,1999.90,999.90,6.50,99.90,1056143,28,20027,-67
2021-03-11 07:22:16,1999.90,999.90,6.50,99.90,1055868,28,20107,-67
2021-03-11 07:23:02,1999.90,999.90,6.60,99.90,1055745,28,20016,-67
2021-03-11 07:23:49,1999.90,999.90,6.60,99.90,1055898,28,20008,-67
2021-03-11 07:24:34,1999.90,999.90,6.70,99.90,1056290,28,20016,-65
2021-03-11 07:25:33,1999.90,999.90,6.70,99.90,1056095,28,20093,-65
2021-03-11 07:26:09,1999.90,999.90,6.80,99.90,1056196,28,20027,-67
2021-03-11 07:26:59,1999.90,999.90,6.80,99.90,1056046,28,20012,-67
2021-03-11 07:27:40,1999.90,999.90,6.80,99.90,1056241,28,20012,-66
2021-03-11 07:28:25,1999.90,999.90,6.90,99.90,1056195,28,20015,-67
2021-03-11 07:29:15,1999.90,999.90,6.90,99.90,1055945,28,20019,-66
2021-03-11 07:30:01,1999.90,999.90,6.90,99.90,1055837,28,20028,-65
2021-03-11 07:30:53,1999.90,999.90,6.90,99.90,1055785,28,20016,-66
2021-03-11 07:31:27,1999.90,999.90,6.90,99.90,1055881,28,20047,-68
2021-03-11 07:32:01,1999.90,999.90,7.00,99.90,1055756,28,20487,-65
2021-03-11 07:32:34,1999.90,999.90,7.00,99.90,1055903,28,20007,-64
2021-03-11 07:33:05,1999.90,999.90,7.00,99.90,1055749,28,20475,-66
2021-03-11 07:33:38,1999.90,999.90,7.00,99.90,1055475,28,20052,-67
2021-03-11 07:34:10,1999.90,999.90,7.00,99.90,1055781,28,20106,-66
2021-03-11 07:34:42,1999.90,999.90,7.10,99.90,1052321,28,20013,-65
2021-03-11 07:35:17,1999.90,999.90,7.10,99.90,1055849,28,20471,-66
2021-03-11 07:35:51,1999.90,999.90,7.10,99.90,1055884,28,20463,-66
2021-03-11 07:36:22,1999.90,999.90,7.10,99.90,1055960,28,20011,-66
2021-03-11 07:36:57,1999.90,999.90,7.10,99.90,1055853,28,20015,-66
2021-03-11 07:37:28,1999.90,999.90,7.10,99.90,1055768,28,20012,-65
2021-03-11 07:38:02,1999.90,999.90,7.20,99.90,1055814,28,20016,-65
2021-03-11 07:38:35,1999.90,999.90,7.20,99.90,1055833,28,20084,-66
2021-03-11 07:39:09,1999.90,999.90,7.30,99.90,1056051,28,20034,-65
2021-03-11 07:39:42,1999.90,999.90,7.30,99.90,1056127,28,20016,-67
2021-03-11 07:40:13,1999.90,999.90,7.30,99.90,1056189,28,20019,-66
2021-03-11 07:40:48,1999.90,999.90,7.30,99.90,1056176,28,20120,-65
2021-03-11 07:41:20,1999.90,999.90,7.30,99.90,1056167,28,20023,-66
2021-03-11 07:41:51,1999.90,999.90,7.30,99.90,1056004,28,20024,-66
2021-03-11 07:42:22,1999.90,999.90,7.30,99.90,1056175,28,20490,-65
2021-03-11 07:42:53,1999.90,999.90,7.40,99.90,1056105,28,20019,-66
2021-03-11 07:43:25,1999.90,999.90,7.40,99.90,1056201,28,20015,-65
2021-03-11 07:43:57,1999.90,999.90,7.40,99.90,1055976,28,20012,-65
2021-03-11 07:44:29,1999.90,999.90,7.40,99.90,1056165,28,20069,-67
2021-03-11 07:45:00,1999.90,999.90,7.40,99.90,1056119,28,20090,-65
2021-03-11 07:45:31,1999.90,999.90,7.40,99.90,1056174,28,20015,-66
2021-03-11 07:46:04,1999.90,999.90,7.50,99.90,1055869,28,20043,-64
2021-03-11 07:46:35,1999.90,999.90,7.50,99.90,1056141,28,20018,-66
2021-03-11 07:47:06,1999.90,999.90,7.50,99.90,1056093,28,20026,-67
2021-03-11 07:47:38,1999.90,999.90,7.50,99.90,1055702,28,20396,-65
2021-03-11 07:48:11,1999.90,999.90,7.50,99.90,1055739,28,20510,-66
2021-03-11 07:48:42,1999.90,999.90,7.60,99.90,1055450,28,20011,-66
2021-03-11 07:49:14,1999.90,999.90,7.60,99.90,1055859,28,20034,-66
2021-03-11 07:49:46,1999.90,999.90,7.60,99.90,1056084,28,20004,-64
2021-03-11 07:50:17,1999.90,999.90,7.60,99.90,1056059,28,20076,-65
2021-03-11 07:50:49,1999.90,999.90,7.60,99.90,1056052,28,20333,-65
2021-03-11 07:51:20,1999.90,999.90,7.60,99.90,1055745,28,20058,-65
2021-03-11 07:51:50,1999.90,999.90,7.60,99.90,1055718,28,20061,-65
2021-03-11 07:52:21,1999.90,999.90,7.60,99.90,1055799,28,20035,-66
2021-03-11 07:52:54,1999.90,999.90,7.60,99.90,1055901,28,20125,-66
2021-03-11 07:53:26,1999.90,999.90,7.70,99.90,1056142,28,20016,-66
2021-03-11 07:53:57,1999.90,999.90,7.70,99.90,1055583,28,20395,-66
2021-03-11 07:54:31,1999.90,999.90,7.70,99.90,1055906,28,20027,-65
2021-03-11 07:55:04,1999.90,999.90,7.70,99.90,1055807,28,20014,-65
2021-03-11 07:55:35,1999.90,999.90,7.70,99.90,1051452,28,20032,-67
2021-03-11 07:56:06,1999.90,999.90,7.80,99.90,1051478,28,20012,-66
2021-03-11 07:56:38,1999.90,999.90,7.70,99.90,1052117,28,20005,-66
2021-03-11 07:57:08,1999.90,999.90,7.80,99.90,1055864,28,20006,-66
2021-03-11 07:57:43,1999.90,999.90,7.70,99.90,1056114,28,20019,-66
2021-03-11 07:58:18,1999.90,999.90,7.80,99.90,1056036,28,20031,-64
2021-03-11 07:58:48,1999.90,999.90,7.80,99.90,1056088,28,20031,-66
2021-03-11 07:59:20,1999.90,999.90,7.80,99.90,1055666,28,20488,-66
2021-03-11 07:59:51,1999.90,999.90,7.80,99.90,1055815,28,20008,-66
2021-03-11 08:00:26,1999.90,999.90,7.80,99.90,1055716,28,20015,-66
2021-03-11 08:01:04,1999.90,999.90,7.90,99.90,1055813,28,20011,-66
2021-03-11 08:01:45,1999.90,999.90,7.90,99.90,1056136,28,20023,-66
2021-03-11 08:02:19,1999.90,999.90,7.90,99.90,1056040,28,20012,-67
2021-03-11 08:02:57,1999.90,999.90,7.90,99.90,1056081,28,20308,-66
2021-03-11 08:03:29,1999.90,999.90,7.90,99.90,1055742,28,20065,-64
2021-03-11 08:04:01,1999.90,999.90,7.90,99.90,1055799,28,20026,-66
2021-03-11 08:04:34,1999.90,999.90,8.00,99.90,1055756,28,20103,-67
2021-03-11 08:05:06,1999.90,999.90,8.00,99.90,1055838,28,20016,-66
2021-03-11 08:05:37,1999.90,999.90,8.00,99.90,1055834,28,20466,-66
2021-03-11 08:06:29,1999.90,999.90,8.10,99.90,1056181,28,20061,-67
2021-03-11 08:07:19,1999.90,999.90,8.10,99.90,1055662,28,20020,-66
2021-03-11 08:08:15,1999.90,999.90,8.10,99.90,1055744,28,20020,-67
2021-03-11 08:08:47,1999.90,999.90,8.10,99.90,1055689,28,20024,-66
2021-03-11 08:09:37,1999.90,999.90,8.10,99.90,1051612,28,20061,-62
2021-03-11 08:10:20,1999.90,999.90,8.20,99.90,1055820,28,20039,-67
2021-03-11 08:10:58,1999.90,999.90,8.20,99.90,1055722,28,20498,-66
2021-03-11 08:11:34,1999.90,999.90,8.20,99.90,1055683,28,20028,-66
2021-03-11 08:12:25,1999.90,999.90,8.20,99.90,1055838,28,20153,-67
2021-03-11 08:12:56,1999.90,999.90,8.20,99.90,1055692,28,20012,-65
2021-03-11 08:13:32,1999.90,999.90,8.20,99.90,1055124,28,20011,-67
2021-03-11 08:14:22,1999.90,999.90,8.20,99.90,1052116,28,20008,-67
2021-03-11 08:14:57,1999.90,999.90,8.20,99.90,1052187,28,20362,-66
2021-03-11 08:15:31,1999.90,999.90,8.20,99.90,1056372,28,20100,-66
2021-03-11 08:16:23,1999.90,999.90,8.30,99.90,1056853,28,20398,-66
2021-03-11 08:17:13,1999.90,999.90,8.30,99.90,1056795,28,20522,-65
2021-03-11 08:17:46,8.30,8.30,8.30,99.90,1057021,28,20044,-67
2021-03-11 08:18:35,1999.90,999.90,8.30,99.90,1056899,28,19904,-67
2021-03-11 08:19:05,1999.90,999.90,8.40,99.90,1056401,28,20020,-66
2021-03-11 08:19:36,1999.90,999.90,8.40,99.90,1052223,28,20004,-67
2021-03-11 08:20:28,1999.90,999.90,8.30,99.90,1052379,28,20120,-67
2021-03-11 08:20:59,1999.90,999.90,8.40,99.90,1050900,28,20024,-66
2021-03-11 08:21:32,1999.90,999.90,8.40,99.90,1055445,28,20008,-67
2021-03-11 08:22:03,1999.90,999.90,8.40,99.90,1056517,28,20422,-66
2021-03-11 08:22:56,1999.90,999.90,8.40,99.90,1056504,28,20043,-66
2021-03-11 08:23:36,1999.90,999.90,8.40,99.90,1056758,28,20113,-67
2021-03-11 08:24:42,1999.90,999.90,8.40,99.90,1056958,28,20027,-66
2021-03-11 08:25:40,1999.90,999.90,8.50,99.90,1051511,28,20383,-67
2021-03-11 08:26:11,1999.90,999.90,8.40,99.90,1056766,28,20023,-67
2021-03-11 08:26:42,1999.90,999.90,8.40,99.90,1056789,28,20015,-67
2021-03-11 08:27:31,1999.90,999.90,8.40,99.90,1056752,28,20493,-67
2021-03-11 08:28:02,1999.90,999.90,8.40,99.90,1056834,28,20081,-66
2021-03-11 08:28:32,1999.90,999.90,8.50,99.90,1056808,28,20019,-67
2021-03-11 08:29:23,1999.90,999.90,8.50,99.90,1056841,28,20126,-65
2021-03-11 08:29:53,1999.90,999.90,8.50,99.90,1056672,28,20092,-66
2021-03-11 08:30:40,1999.90,999.90,8.50,99.90,1056875,28,20100,-66
2021-03-11 08:31:10,1999.90,999.90,8.50,99.90,1056402,28,20020,-65
2021-03-11 08:31:42,1999.90,999.90,8.50,99.90,1056440,28,20058,-66
2021-03-11 08:32:46,1999.90,999.90,8.50,99.90,1056601,28,20053,-64
2021-03-11 08:33:19,1999.90,999.90,8.60,99.90,1056431,28,20016,-68
2021-03-11 08:33:50,1999.90,999.90,8.60,99.90,1056252,28,20039,-67
2021-03-11 08:34:33,1999.90,999.90,8.60,99.90,1056434,28,20039,-68
2021-03-11 08:35:26,1999.90,999.90,8.60,99.90,1056660,28,20028,-66
2021-03-11 08:35:58,1999.90,999.90,8.60,99.90,1056194,28,20471,-67
2021-03-11 08:36:33,1999.90,999.90,8.70,99.90,1055933,28,20062,-67
2021-03-11 08:37:20,1999.90,999.90,8.70,99.90,1056491,28,20076,-67
2021-03-11 08:37:50,1999.90,999.90,8.70,99.90,1056553,28,20012,-67
2021-03-11 08:38:24,1999.90,999.90,8.70,99.90,1056806,28,20106,-68
2021-03-11 08:38:54,1999.90,999.90,8.70,99.90,1056817,27,20452,-65
2021-03-11 08:39:33,1999.90,999.90,8.70,99.90,1056800,28,20024,-68
2021-03-11 08:40:37,1999.90,999.90,8.70,99.90,1056728,27,20440,-66
2021-03-11 08:41:14,1999.90,999.90,8.70,99.90,1056837,27,20016,-67
2021-03-11 08:41:44,1999.90,999.90,8.70,99.90,1056758,28,20019,-68
2021-03-11 08:42:40,1999.90,999.90,8.70,99.90,1056704,28,20047,-66
2021-03-11 08:43:10,1999.90,999.90,8.70,99.90,1056769,27,20439,-68
2021-03-11 08:43:41,1999.90,999.90,8.70,99.90,1056765,28,20030,-66
2021-03-11 08:44:12,1999.90,999.90,8.80,99.90,1056754,27,20551,-67
2021-03-11 08:44:44,1999.90,999.90,8.80,99.90,1056636,28,20012,-67
2021-03-11 08:45:33,1999.90,999.90,8.80,99.90,1056328,28,20130,-66
2021-03-11 08:46:08,1999.90,999.90,8.70,99.90,1056305,28,20392,-67
2021-03-11 08:46:52,1999.90,999.90,8.80,99.90,1056465,28,20098,-67
2021-03-11 08:47:23,1999.90,999.90,8.80,99.90,1056736,28,20380,-67
2021-03-11 08:48:17,1999.90,999.90,8.80,99.90,1056441,28,20118,-68
2021-03-11 08:48:57,1999.90,999.90,8.80,99.90,1046218,28,20422,-66
2021-03-11 08:49:40,1999.90,999.90,8.90,99.90,1056546,28,20098,-64
2021-03-11 08:50:33,1999.90,999.90,8.80,99.90,1056631,28,20417,-66
2021-03-11 08:51:05,1999.90,999.90,8.80,99.90,1056690,28,20104,-65
2021-03-11 08:51:38,1999.90,999.90,8.80,99.90,1056682,28,20023,-66
2021-03-11 08:52:44,1999.90,999.90,8.80,99.90,1056702,28,20037,-67
2021-03-11 08:53:42,1999.90,999.90,8.80,99.90,1056699,28,20020,-68
2021-03-11 08:54:21,1999.90,999.90,8.80,99.90,1056576,28,20076,-66
2021-03-11 08:54:52,1999.90,999.90,8.80,99.90,1056673,28,20020,-67
2021-03-11 08:55:30,1999.90,999.90,8.80,99.90,1056688,28,20096,-67
2021-03-11 08:56:00,1999.90,999.90,8.90,99.90,1056622,28,20018,-66
2021-03-11 08:56:32,1999.90,999.90,8.80,99.90,1056219,28,20028,-61
2021-03-11 08:57:03,1999.90,999.90,8.90,99.90,1056450,28,20061,-65
2021-03-11 08:57:43,1999.90,999.90,8.90,99.90,1052195,28,20036,-66
2021-03-11 08:58:28,1999.90,999.90,8.90,99.90,1049601,28,20485,-65
2021-03-11 08:59:08,1999.90,999.90,8.90,99.90,1047915,28,20071,-68
2021-03-11 08:59:44,1999.90,999.90,9.00,99.90,1052169,28,20020,-68
2021-03-11 09:00:15,1999.90,999.90,9.00,99.90,1056417,28,20046,-67
2021-03-11 09:01:01,1999.90,999.90,9.00,99.90,1056540,28,20066,-65
2021-03-11 09:01:53,1999.90,999.90,9.00,99.90,1056673,27,20023,-68
2021-03-11 09:02:32,1999.90,999.90,9.00,99.90,1056673,28,20099,-68
2021-03-11 09:03:39,1999.90,999.90,9.00,99.90,1056543,27,20106,-67
2021-03-11 09:04:21,1999.90,999.90,9.00,99.90,1039530,28,20203,-68
2021-03-11 09:04:51,1999.90,999.90,9.10,99.90,1039470,28,20042,-68
2021-03-11 09:05:47,1999.90,999.90,9.00,99.90,1039550,28,20032,-65
2021-03-11 09:06:20,1999.90,999.90,9.10,99.90,1039484,28,20018,-63
2021-03-11 09:06:50,1999.90,999.90,9.10,99.90,1048337,28,20097,-64
2021-03-11 09:07:29,1999.90,999.90,9.10,99.90,1056630,28,20492,-66
2021-03-11 09:08:10,1999.90,999.90,9.20,99.90,1056684,28,20109,-65
2021-03-11 09:08:54,1999.90,999.90,9.20,99.90,1056644,28,20102,-65
2021-03-11 09:09:32,1999.90,999.90,9.20,99.90,1056157,28,20094,-65
2021-03-11 09:10:15,1999.90,999.90,9.30,99.90,1056326,28,20099,-64
2021-03-11 09:10:46,1999.90,999.90,9.20,99.90,1056283,28,20027,-65
2021-03-11 09:11:22,1999.90,999.90,9.10,99.90,1054852,28,20022,-63
2021-03-11 09:11:54,1999.90,999.90,9.10,99.90,1047802,28,20021,-65
2021-03-11 09:12:31,1999.90,999.90,9.10,99.90,1043744,28,20107,-64
2021-03-11 09:13:02,1999.90,999.90,9.20,99.90,1045774,28,20365,-64
2021-03-11 09:13:34,1999.90,999.90,9.20,99.90,1050409,28,20524,-64
2021-03-11 09:14:08,1999.90,999.90,9.30,99.90,1056330,28,20379,-66
2021-03-11 09:14:42,1999.90,999.90,9.30,99.90,1052941,28,20023,-65
2021-03-11 09:15:13,1999.90,999.90,9.30,99.90,1052059,28,20031,-65
2021-03-11 09:15:45,1999.90,999.90,9.30,99.90,1050616,28,20514,-65
2021-03-11 09:16:22,1999.90,999.90,9.20,99.90,1047806,28,20125,-65
2021-03-11 09:17:09,1999.90,999.90,9.30,99.90,1050227,28,20127,-65
2021-03-11 09:17:41,1999.90,999.90,9.30,99.90,1055443,28,20019,-65
2021-03-11 09:18:12,1999.90,999.90,9.30,99.90,1056506,28,20376,-64
2021-03-11 09:18:43,1999.90,999.90,9.30,99.90,1056285,28,20023,-66
2021-03-11 09:19:15,1999.90,999.90,9.30,99.90,1056507,28,20090,-64
2021-03-11 09:20:00,1999.90,999.90,9.30,99.90,1055971,28,20384,-66
2021-03-11 09:20:31,1999.90,999.90,9.30,99.90,1056316,28,20364,-65
2021-03-11 09:21:07,1999.90,999.90,9.30,99.90,1056211,28,20107,-64
2021-03-11 09:21:37,1999.90,999.90,9.40,99.90,1056198,28,20015,-65
2021-03-11 09:22:27,1999.90,999.90,9.40,99.90,1056561,28,20015,-65
2021-03-11 09:22:58,1999.90,999.90,9.40,99.90,1056379,28,20152,-65
2021-03-11 09:23:47,1999.90,999.90,9.40,99.90,1056317,28,20030,-64
2021-03-11 09:24:19,1999.90,999.90,9.40,99.90,1056373,28,20055,-65
2021-03-11 09:25:08,1999.90,999.90,9.50,99.90,1056039,28,20033,-65
2021-03-11 09:25:38,1999.90,999.90,9.50,99.90,1055927,28,20023,-66
2021-03-11 09:26:30,1999.90,999.90,9.60,99.90,1056108,28,20102,-65
2021-03-11 09:27:01,1999.90,999.90,9.60,99.90,1055974,28,20043,-65
2021-03-11 09:27:34,1999.90,999.90,9.60,99.90,1056160,28,20463,-66
2021-03-11 09:28:09,1999.90,999.90,9.60,99.90,1051683,28,20028,-65
2021-03-11 09:28:40,1999.90,999.90,9.60,99.90,1048799,28,20270,-64
2021-03-11 09:29:11,1999.90,999.90,9.60,99.90,1051921,28,20262,-66
2021-03-11 09:29:48,1999.90,999.90,9.70,99.90,1052754,28,20016,-65
2021-03-11 09:30:24,1999.90,999.90,9.80,99.90,1056335,28,20110,-65
2021-03-11 09:30:55,1999.90,999.90,9.80,99.90,1056437,28,20102,-66
2021-03-11 09:31:28,1999.90,999.90,9.80,99.90,1056519,28,20020,-65
2021-03-11 09:31:59,1999.90,999.90,9.80,99.90,1056374,28,20019,-66
2021-03-11 09:32:31,1999.90,999.90,9.80,99.90,1056462,28,20024,-65
2021-03-11 09:33:18,1999.90,999.90,9.90,99.90,1055831,28,20015,-65
2021-03-11 09:33:49,1999.90,999.90,9.90,99.90,1055986,28,20032,-65
2021-03-11 09:34:19,1999.90,999.90,9.90,99.90,1056043,28,20376,-65
2021-03-11 09:35:17,1999.90,999.90,9.90,99.90,1056137,28,20489,-64
2021-03-11 09:35:51,1999.90,999.90,10.00,99.90,1052976,28,20545,-65
2021-03-11 09:36:25,1999.90,999.90,10.00,99.90,1056165,28,20111,-65
2021-03-11 09:36:56,1999.90,999.90,10.00,99.90,1055975,28,20257,-65
2021-03-11 09:37:49,1999.90,999.90,10.10,99.90,1056347,28,20031,-65
2021-03-11 09:38:21,1999.90,999.90,10.10,99.90,1056186,28,20072,-65
2021-03-11 09:38:52,1999.90,999.90,10.20,99.90,1056314,28,20034,-66
2021-03-11 09:39:22,1999.90,999.90,10.20,99.90,1055943,28,20262,-65
2021-03-11 09:39:59,1999.90,999.90,10.20,99.90,1056000,28,20125,-66
2021-03-11 09:40:43,1999.90,999.90,10.20,99.90,1056037,28,20035,-66
2021-03-11 09:41:22,1999.90,999.90,10.20,99.90,1056340,28,20286,-65
2021-03-11 09:41:53,1999.90,999.90,10.20,99.90,1056343,28,20060,-66
2021-03-11 09:42:23,1999.90,999.90,10.20,99.90,1056437,28,20258,-65
2021-03-11 09:43:20,1999.90,999.90,10.20,99.90,1056312,28,20019,-66
2021-03-11 09:43:52,1999.90,999.90,10.30,99.90,1056306,28,20410,-64
2021-03-11 09:44:22,1999.90,999.90,10.30,99.90,1056410,28,20031,-65
2021-03-11 09:44:53,1999.90,999.90,10.30,99.90,1056209,28,20480,-65
2021-03-11 09:45:33,1999.90,999.90,10.30,99.90,1056394,28,20030,-65
2021-03-11 09:46:11,10.40,10.40,10.40,99.90,1056767,28,20023,-65
2021-03-11 09:46:42,1999.90,999.90,10.40,99.90,1056246,28,20391,-66
2021-03-11 09:47:12,1999.90,999.90,10.40,99.90,1056324,28,20254,-65
2021-03-11 09:47:43,1999.90,999.90,10.50,99.90,1056407,28,20033,-66
2021-03-11 09:48:15,1999.90,999.90,10.50,99.90,1055961,28,20031,-65
2021-03-11 09:48:46,1999.90,999.90,10.50,99.90,1056310,28,20019,-65
2021-03-11 09:49:21,1999.90,999.90,10.60,99.90,1056305,28,20265,-64
2021-03-11 09:50:05,1999.90,999.90,10.60,99.90,1056250,28,20249,-64
2021-03-11 09:50:38,1999.90,999.90,10.60,99.90,1056060,28,20264,-64
2021-03-11 09:51:26,1999.90,999.90,10.70,99.90,1056347,28,20261,-65
2021-03-11 09:52:03,1999.90,999.90,10.70,99.90,1056521,28,20763,-64
2021-03-11 09:52:54,1999.90,999.90,10.70,99.90,1056436,28,20253,-64
2021-03-11 09:53:32,1999.90,999.90,10.70,99.90,1056363,28,20774,-65
2021-03-11 09:54:06,1999.90,999.90,10.80,99.90,1056290,28,20028,-65
2021-03-11 09:54:36,1999.90,999.90,10.80,99.90,1056504,28,20793,-66
2021-03-11 09:55:07,1999.90,999.90,10.90,99.90,1056110,28,20253,-65
2021-03-11 09:55:38,1999.90,999.90,10.90,99.90,1055983,28,20432,-65
2021-03-11 09:56:16,1999.90,999.90,11.00,99.90,1055985,28,20249,-64
2021-03-11 09:56:46,1999.90,999.90,10.90,99.90,1055947,28,20055,-64
2021-03-11 09:57:18,1999.90,999.90,11.00,99.90,1056159,28,20241,-64
2021-03-11 09:57:48,1999.90,999.90,11.00,99.90,1055880,28,20028,-65
2021-03-11 09:58:20,1999.90,999.90,11.10,99.90,1056045,28,20717,-65
2021-03-11 09:58:50,1999.90,999.90,11.20,99.90,1056021,28,20032,-65
2021-03-11 09:59:21,1999.90,999.90,11.20,99.90,1055966,28,20258,-64
2021-03-11 09:59:52,1999.90,999.90,11.30,99.90,1056431,28,20055,-65
2021-03-11 10:00:22,1999.90,999.90,11.30,99.90,1056242,28,20106,-66
2021-03-11 10:00:53,1999.90,999.90,11.30,99.90,1056452,28,20379,-65
2021-03-11 10:01:24,1999.90,999.90,11.40,99.90,1056189,28,20383,-65
2021-03-11 10:01:54,1999.90,999.90,11.40,99.90,1056188,28,20019,-65
2021-03-11 10:02:25,1999.90,999.90,11.40,99.90,1055903,28,20023,-65
2021-03-11 10:02:56,1999.90,999.90,11.40,99.90,1056026,28,20038,-65
2021-03-11 10:03:30,1999.90,999.90,11.40,99.90,1055492,28,20464,-65
2021-03-11 10:04:11,1999.90,999.90,11.50,99.90,1056103,28,20546,-65
2021-03-11 10:04:42,1999.90,999.90,11.60,99.90,1056443,28,20725,-66
2021-03-11 10:05:13,1999.90,999.90,11.70,99.90,1056148,28,20248,-66
2021-03-11 10:05:45,1999.90,999.90,11.80,99.90,1055942,28,20472,-66
2021-03-11 10:06:17,1999.90,999.90,11.80,99.90,1056079,28,20260,-65
2021-03-11 10:06:55,1999.90,999.90,11.90,99.90,1055983,28,20296,-65
2021-03-11 10:07:26,1999.90,999.90,11.90,99.90,1055955,28,20295,-64
2021-03-11 10:07:57,1999.90,999.90,11.80,99.90,1055851,28,20272,-65
2021-03-11 10:08:39,1999.90,999.90,11.90,99.90,1055947,28,20076,-65
2021-03-11 10:09:09,1999.90,999.90,11.90,99.90,1055914,28,20260,-64
2021-03-11 10:09:42,1999.90,999.90,11.90,99.90,1055933,28,20268,-65
2021-03-11 10:10:13,1999.90,999.90,12.00,99.90,1056385,28,20031,-64
2021-03-11 10:11:00,1999.90,999.90,12.00,99.90,1056349,28,20633,-65
2021-03-11 10:11:44,1999.90,999.90,11.90,99.90,1056218,27,20258,-65
2021-03-11 10:12:38,1999.90,999.90,11.90,99.90,1056199,28,20246,-65
2021-03-11 10:13:09,1999.90,999.90,12.00,99.90,1056177,28,20257,-65
2021-03-11 10:13:43,1999.90,999.90,12.10,99.90,1056043,28,20254,-65
2021-03-11 10:14:34,1999.90,999.90,12.10,99.90,1055944,28,20020,-64
2021-03-11 10:15:06,1999.90,999.90,12.00,99.90,1055943,28,20735,-65
2021-03-11 10:15:46,1999.90,999.90,12.00,99.90,1055689,28,20020,-65
2021-03-11 10:16:37,1999.90,999.90,12.10,99.90,1056199,28,20253,-65
2021-03-11 10:17:18,1999.90,999.90,12.10,99.90,1056372,28,20730,-66
2021-03-11 10:18:08,1999.90,999.90,12.10,99.90,1055998,28,20287,-65
2021-03-11 10:19:04,1999.90,999.90,12.30,99.90,1056303,28,20031,-65
2021-03-11 10:19:36,1999.90,999.90,12.40,99.90,1056238,28,20254,-64
2021-03-11 10:20:26,1999.90,999.90,12.40,99.90,1056205,28,20254,-64
2021-03-11 10:21:04,1999.90,999.90,12.40,99.90,1056134,28,20667,-64
2021-03-11 10:22:05,1999.90,999.90,12.50,99.90,1056273,28,20253,-65
2021-03-11 10:22:36,1999.90,999.90,12.40,99.90,1056135,27,20261,-65
2021-03-11 10:23:27,1999.90,999.90,12.40,99.90,1057143,28,20084,-65
2021-03-11 10:23:58,1999.90,999.90,12.50,99.90,1055043,28,20138,-65
2021-03-11 10:24:44,1999.90,999.90,12.50,99.90,1053967,28,20614,-64
2021-03-11 10:25:17,1999.90,999.90,12.50,99.90,1054668,28,20380,-65
2021-03-11 10:26:18,1999.90,999.90,12.50,99.90,1056171,28,20316,-65
2021-03-11 10:26:49,1999.90,999.90,12.60,99.90,1052871,28,20853,-62
2021-03-11 10:27:34,1999.90,999.90,12.70,99.90,1055213,28,20024,-64
2021-03-11 10:28:04,1999.90,999.90,12.70,99.90,1053206,27,20765,-62
2021-03-11 10:28:35,1999.90,999.90,12.70,99.90,1055734,28,20592,-65
2021-03-11 10:29:08,1999.90,999.90,12.80,99.90,1053942,28,20027,-65
2021-03-11 10:29:39,1999.90,999.90,12.80,99.90,1055842,28,20506,-64
2021-03-11 10:30:31,1999.90,999.90,12.90,99.90,1055063,28,20246,-65
2021-03-11 10:31:05,1999.90,999.90,13.20,99.90,1051798,28,20707,-65
2021-03-11 10:31:36,1999.90,999.90,13.40,99.90,1051966,28,20245,-64
2021-03-11 10:32:07,1999.90,999.90,13.50,99.90,1052082,28,20640,-65
2021-03-11 10:32:41,1999.90,999.90,13.70,99.90,1051837,28,20246,-64
2021-03-11 10:33:15,1999.90,999.90,13.70,99.90,1051706,28,20034,-63
2021-03-11 10:33:46,1999.90,999.90,13.80,99.90,1051658,28,20314,-64
2021-03-11 10:34:17,1999.90,999.90,13.90,99.90,1051631,28,20246,-65
2021-03-11 10:34:49,1999.90,999.90,14.20,99.90,1051769,28,20099,-63
2021-03-11 10:35:36,1999.90,999.90,14.30,99.90,1052345,28,20462,-64
2021-03-11 10:36:19,1999.90,999.90,14.40,99.90,1055934,28,20268,-64
2021-03-11 10:36:57,1999.90,999.90,14.50,99.90,1055728,28,20285,-65
2021-03-11 10:37:39,1999.90,999.90,14.50,99.90,1056314,27,20740,-62
2021-03-11 10:38:18,1999.90,999.90,14.70,99.90,1056341,28,20264,-62
2021-03-11 10:39:05,1999.90,999.90,14.60,99.90,1055705,28,20257,-64
2021-03-11 10:39:51,1999.90,999.90,14.70,99.90,1055912,28,20283,-65
2021-03-11 10:40:26,1999.90,999.90,14.60,99.90,1055808,28,20349,-62
2021-03-11 10:41:18,1999.90,999.90,14.50,99.90,1055926,28,20272,-63
2021-03-11 10:42:15,1999.90,999.90,14.80,99.90,1056313,28,20296,-62
2021-03-11 10:42:48,1999.90,999.90,15.00,99.90,1051163,28,20276,-62
2021-03-11 10:43:28,1999.90,999.90,14.90,99.90,1055844,28,20298,-62
2021-03-11 10:44:12,1999.90,999.90,14.90,99.90,1055863,28,20637,-62
2021-03-11 10:44:55,1999.90,999.90,15.10,99.90,1056180,28,20027,-65
2021-03-11 10:45:39,1999.90,999.90,15.50,99.90,1056295,28,20633,-64
2021-03-11 10:46:17,1999.90,999.90,15.70,99.90,1051642,28,20258,-67
2021-03-11 10:46:48,1999.90,999.90,15.30,99.90,1047410,28,20258,-65
2021-03-11 10:47:19,1999.90,999.90,15.30,99.90,1047460,28,20301,-66
2021-03-11 10:47:58,1999.90,999.90,15.20,99.90,1048833,28,20028,-64
2021-03-11 10:48:29,1999.90,999.90,15.00,99.90,1051789,28,20250,-65
2021-03-11 10:49:00,1999.90,999.90,14.90,99.90,1051746,28,20247,-64
2021-03-11 10:49:36,1999.90,999.90,14.90,99.90,1052026,28,20076,-66
2021-03-11 10:50:18,1999.90,999.90,14.90,99.90,1051929,28,20024,-66
2021-03-11 10:50:52,1999.90,999.90,14.90,99.90,1052059,28,20376,-66
2021-03-11 10:51:25,1999.90,999.90,14.50,99.90,1051467,28,20281,-65
2021-03-11 10:51:59,1999.90,999.90,14.80,99.90,1051741,28,20595,-65
2021-03-11 10:52:45,1999.90,999.90,15.00,99.90,1051752,28,20238,-65
2021-03-11 10:53:21,1999.90,999.90,15.30,99.90,1051706,28,20563,-64
2021-03-11 10:53:52,1999.90,999.90,14.90,99.90,1051983,28,20246,-65
2021-03-11 10:54:32,1999.90,999.90,15.10,99.90,1051956,28,20333,-66
2021-03-11 10:55:22,1999.90,999.90,15.20,99.90,1051866,28,20265,-63
2021-03-11 10:56:05,1999.90,999.90,15.40,99.90,1052019,28,20032,-65
2021-03-11 10:56:36,1999.90,999.90,15.60,99.90,1052101,28,20427,-64
2021-03-11 10:57:18,1999.90,999.90,15.70,99.90,1051778,28,20311,-66
2021-03-11 10:57:49,1999.90,999.90,15.80,99.90,1051924,28,20430,-65
2021-03-11 10:58:27,1999.90,999.90,15.90,99.90,1051937,28,20356,-65
2021-03-11 10:59:05,1999.90,999.90,15.80,99.90,1051996,28,20024,-65
2021-03-11 11:00:02,1999.90,999.90,15.80,99.90,1055637,28,20279,-67
2021-03-11 11:00:34,1999.90,999.90,15.90,99.90,1055904,28,20258,-64
2021-03-11 11:01:08,1999.90,999.90,15.90,99.90,1055831,28,20270,-65
2021-03-11 11:01:40,1999.90,999.90,15.50,99.90,1051886,28,20599,-65
2021-03-11 11:02:13,1999.90,999.90,15.50,99.90,1054842,28,20257,-65
2021-03-11 11:02:43,1999.90,999.90,15.50,99.90,1056216,28,20733,-66
2021-03-11 11:03:14,1999.90,999.90,15.40,99.90,1055766,28,20254,-67
2021-03-11 11:03:45,1999.90,999.90,15.60,99.90,1055677,28,20015,-66
2021-03-11 11:04:16,1999.90,999.90,15.50,99.90,1051590,28,20046,-67
2021-03-11 11:04:47,1999.90,999.90,15.70,99.90,1051295,28,20297,-66
2021-03-11 11:05:18,1999.90,999.90,15.60,99.90,1051460,28,20047,-65
2021-03-11 11:05:53,1999.90,999.90,15.80,99.90,1051242,28,20613,-66
2021-03-11 11:06:24,1999.90,999.90,16.00,99.90,1055402,28,20093,-66
2021-03-11 11:07:03,1999.90,999.90,16.20,99.90,1055346,28,20257,-65
2021-03-11 11:07:41,1999.90,999.90,16.30,99.90,1055595,28,20267,-66
2021-03-11 11:08:13,1999.90,999.90,16.10,99.90,1055678,28,20606,-66
2021-03-11 11:08:45,1999.90,999.90,16.10,99.90,1055621,28,20288,-66
2021-03-11 11:09:16,1999.90,999.90,16.10,99.90,1055549,28,20249,-64
2021-03-11 11:09:47,1999.90,999.90,16.10,99.90,1055509,28,20338,-64
2021-03-11 11:10:20,1999.90,999.90,16.10,99.90,1055591,28,20019,-66
2021-03-11 11:10:51,1999.90,999.90,15.90,99.90,1055870,28,20256,-66
2021-03-11 11:11:22,1999.90,999.90,16.00,99.90,1055814,28,20253,-64
2021-03-11 11:11:53,1999.90,999.90,16.00,99.90,1055383,28,20376,-65
2021-03-11 11:12:24,1999.90,999.90,16.10,99.90,1055553,28,20249,-65
2021-03-11 11:12:54,1999.90,999.90,16.10,99.90,1051308,28,20023,-64
2021-03-11 11:13:25,1999.90,999.90,16.30,99.90,1051594,28,20016,-65
2021-03-11 11:13:56,1999.90,999.90,15.90,99.90,1055494,28,20024,-66
2021-03-11 11:14:27,1999.90,999.90,15.90,99.90,1047218,28,20036,-65
2021-03-11 11:14:58,1999.90,999.90,16.10,99.90,1051426,28,20250,-66
2021-03-11 11:15:34,1999.90,999.90,15.80,99.90,1043015,28,20117,-66
2021-03-11 11:16:05,1999.90,999.90,15.90,99.90,1040552,28,20264,-69
2021-03-11 11:16:35,1999.90,999.90,15.70,99.90,1047006,28,20290,-66
2021-03-11 11:17:06,1999.90,999.90,15.50,99.90,1048907,28,20267,-64
2021-03-11 11:17:37,1999.90,999.90,15.50,99.90,1055351,28,20102,-66
2021-03-11 11:18:08,1999.90,999.90,15.70,99.90,1055291,28,20324,-63
2021-03-11 11:18:39,1999.90,999.90,15.60,99.90,1055210,28,20258,-65
2021-03-11 11:19:10,1999.90,999.90,15.90,99.90,1055964,28,20489,-65
2021-03-11 11:19:42,1999.90,999.90,16.00,99.90,1055805,28,20265,-64
2021-03-11 11:20:16,1999.90,999.90,16.20,99.90,1055751,28,20015,-65
2021-03-11 11:20:47,1999.90,999.90,16.40,99.90,1055775,28,20257,-64
2021-03-11 11:21:19,1999.90,999.90,16.50,99.90,1055941,28,20282,-65
2021-03-11 11:21:50,1999.90,999.90,16.80,99.90,1055694,28,20074,-65
2021-03-11 11:22:21,1999.90,999.90,16.90,99.90,1047481,28,20254,-66
2021-03-11 11:22:52,1999.90,999.90,17.00,99.90,1047292,28,20226,-64
2021-03-11 11:23:22,1999.90,999.90,16.50,99.90,1047440,28,20266,-66
2021-03-11 11:23:53,1999.90,999.90,15.90,99.90,1043549,28,20384,-66
2021-03-11 11:24:23,1999.90,999.90,15.90,99.90,1047562,28,20046,-65
2021-03-11 11:24:54,1999.90,999.90,15.70,99.90,1051623,28,20070,-65
2021-03-11 11:25:25,1999.90,999.90,15.80,99.90,1055959,28,20019,-66
2021-03-11 11:25:56,1999.90,999.90,15.40,99.90,1059947,28,20019,-66
2021-03-11 11:26:26,1999.90,999.90,15.40,99.90,1059905,28,20548,-66
2021-03-11 11:26:58,1999.90,999.90,15.40,99.90,1059636,27,20019,-66
2021-03-11 11:27:28,1999.90,999.90,15.30,99.90,1051837,28,20101,-66
2021-03-11 11:28:02,1999.90,999.90,15.10,99.90,1051731,28,20270,-66
2021-03-11 11:28:33,1999.90,999.90,15.10,99.90,1051895,28,20020,-65
2021-03-11 11:29:05,1999.90,999.90,15.20,99.90,1051903,28,20275,-69
2021-03-11 11:29:37,1999.90,999.90,15.20,99.90,1051477,28,20279,-68
2021-03-11 11:30:11,1999.90,999.90,15.10,99.90,1051711,28,20255,-65
2021-03-11 11:30:42,1999.90,999.90,15.10,99.90,1051440,28,20618,-65
2021-03-11 11:31:12,1999.90,999.90,15.20,99.90,1051654,28,20242,-66
2021-03-11 11:31:43,1999.90,999.90,15.10,99.90,1051949,28,20095,-65
2021-03-11 11:32:14,1999.90,999.90,15.30,99.90,1051867,28,20024,-66
2021-03-11 11:32:44,1999.90,999.90,15.40,99.90,1051591,28,20028,-66
2021-03-11 11:33:15,1999.90,999.90,15.50,99.90,1051586,28,20547,-66
2021-03-11 11:33:45,1999.90,999.90,15.60,99.90,1051905,28,20449,-66
2021-03-11 11:34:17,1999.90,999.90,15.60,99.90,1051827,28,20476,-64
2021-03-11 11:34:48,1999.90,999.90,15.50,99.90,1051569,28,20017,-63
2021-03-11 11:35:22,1999.90,999.90,15.60,99.90,1051966,28,20658,-66
2021-03-11 11:35:53,1999.90,999.90,15.50,99.90,1051673,28,20273,-66
2021-03-11 11:36:24,1999.90,999.90,15.60,99.90,1051533,28,20286,-65
2021-03-11 11:36:55,1999.90,999.90,15.90,99.90,1051321,28,20017,-66
2021-03-11 11:37:26,1999.90,999.90,15.80,99.90,1051548,28,20130,-66
2021-03-11 11:37:56,1999.90,999.90,15.70,99.90,1051545,28,20035,-65
2021-03-11 11:38:27,1999.90,999.90,15.70,99.90,1051961,28,20120,-66
2021-03-11 11:38:58,1999.90,999.90,15.80,99.90,1051696,28,20525,-65
2021-03-11 11:39:28,1999.90,999.90,15.90,99.90,1051775,28,20024,-72
2021-03-11 11:40:00,1999.90,999.90,15.50,99.90,1051900,28,20036,-65
2021-03-11 11:40:31,1999.90,999.90,15.60,99.90,1047232,28,20025,-65
2021-03-11 11:41:01,1999.90,999.90,15.30,99.90,1046950,28,20262,-69
2021-03-11 11:41:32,1999.90,999.90,15.30,99.90,1047500,28,20258,-66
2021-03-11 11:42:06,1999.90,999.90,15.20,99.90,1047640,28,20017,-66
2021-03-11 11:42:37,1999.90,999.90,15.20,99.90,1051879,28,20039,-65
2021-03-11 11:43:08,1999.90,999.90,15.30,99.90,1051709,28,20246,-66
2021-03-11 11:43:38,1999.90,999.90,15.30,99.90,1051909,28,20730,-64
2021-03-11 11:44:11,1999.90,999.90,15.50,99.90,1051894,28,20032,-64
2021-03-11 11:44:43,1999.90,999.90,15.70,99.90,1051846,28,20100,-65
2021-03-11 11:45:15,1999.90,999.90,15.90,99.90,1051693,28,20265,-65
2021-03-11 11:45:45,1999.90,999.90,15.80,99.90,1051853,28,20783,-63
2021-03-11 11:46:16,1999.90,999.90,15.80,99.90,1051564,28,20388,-63
2021-03-11 11:46:47,1999.90,999.90,15.60,99.90,1051614,28,20016,-65
2021-03-11 11:47:17,1999.90,999.90,15.40,99.90,1051492,28,20017,-64
2021-03-11 11:47:48,1999.90,999.90,15.50,99.90,1051608,28,20029,-65
2021-03-11 11:48:19,1999.90,999.90,15.40,99.90,1052577,28,20027,-63
2021-03-11 11:48:50,1999.90,999.90,15.30,99.90,1052329,28,20016,-64
2021-03-11 11:49:20,1999.90,999.90,15.20,99.90,1052395,28,20069,-64
2021-03-11 11:49:51,1999.90,999.90,15.30,99.90,1052381,28,20483,-64
2021-03-11 11:50:22,1999.90,999.90,15.30,99.90,1052374,28,20070,-62
2021-03-11 11:50:53,1999.90,999.90,15.50,99.90,1052782,28,20016,-64
2021-03-11 11:51:24,1999.90,999.90,15.60,99.90,1057790,27,20257,-65
2021-03-11 11:51:54,1999.90,999.90,15.80,99.90,1060800,27,20019,-65
2021-03-11 11:52:26,1999.90,999.90,15.90,99.90,1060885,27,20069,-63
2021-03-11 11:52:56,1999.90,999.90,16.10,99.90,1060934,27,20530,-63
2021-03-11 11:53:27,1999.90,999.90,15.80,99.90,1061035,27,20270,-63
2021-03-11 11:53:58,1999.90,999.90,15.80,99.90,1061168,27,20056,-65
2021-03-11 11:54:29,1999.90,999.90,15.90,99.90,1061148,27,20023,-65
2021-03-11 11:55:00,1999.90,999.90,15.80,99.90,1061254,27,20257,-65
2021-03-11 11:55:31,1999.90,999.90,15.70,99.90,1061248,27,20019,-62
2021-03-11 11:56:01,1999.90,999.90,15.80,99.90,1060998,27,20316,-64
2021-03-11 11:56:32,1999.90,999.90,15.80,99.90,1061222,27,20068,-62
2021-03-11 11:57:03,1999.90,999.90,15.70,99.90,1060984,27,20027,-63
2021-03-11 11:57:34,1999.90,999.90,15.80,99.90,1061152,27,20476,-62
2021-03-11 11:58:04,1999.90,999.90,15.90,99.90,1060565,27,20249,-60
2021-03-11 11:58:37,1999.90,999.90,15.90,99.90,1060951,27,20112,-64
2021-03-11 11:59:07,1999.90,999.90,16.10,99.90,1060969,27,20062,-64
2021-03-11 11:59:38,1999.90,999.90,16.30,99.90,1060914,27,20331,-64
2021-03-11 12:00:15,1999.90,999.90,16.50,99.90,1061048,27,20015,-61
2021-03-11 12:00:46,1999.90,999.90,16.50,99.90,1061095,27,20024,-63
2021-03-11 12:01:17,1999.90,999.90,16.60,99.90,1060845,27,20253,-63
2021-03-11 12:01:48,1999.90,999.90,16.10,99.90,1060749,27,20256,-62
2021-03-11 12:02:19,1999.90,999.90,16.10,99.90,1060729,27,20253,-61
2021-03-11 12:02:49,1999.90,999.90,15.90,99.90,1056293,27,20041,-61
2021-03-11 12:03:20,1999.90,999.90,15.80,99.90,1060823,27,20054,-62
2021-03-11 12:03:51,1999.90,999.90,15.70,99.90,1056493,28,20066,-61
2021-03-11 12:04:22,1999.90,999.90,15.60,99.90,1056669,27,20055,-62
2021-03-11 12:04:54,1999.90,999.90,15.70,99.90,1060795,27,20245,-60
2021-03-11 12:05:24,1999.90,999.90,15.70,99.90,1060791,27,20264,-61
2021-03-11 12:05:55,1999.90,999.90,15.70,99.90,1061053,27,20288,-60
2021-03-11 12:06:26,1999.90,999.90,15.70,99.90,1060886,27,20064,-60
2021-03-11 12:06:57,1999.90,999.90,15.80,99.90,1061169,27,20063,-60
2021-03-11 12:07:28,1999.90,999.90,15.60,99.90,1061119,27,20023,-60
2021-03-11 12:07:58,1999.90,999.90,15.70,99.90,1061217,27,20276,-62
2021-03-11 12:08:29,1999.90,999.90,15.70,99.90,1061112,27,20015,-64
2021-03-11 12:09:00,1999.90,999.90,15.70,99.90,1061185,27,20019,-64
2021-03-11 12:09:31,1999.90,999.90,15.90,99.90,1053664,27,20032,-62
2021-03-11 12:10:03,1999.90,999.90,16.10,99.90,1053484,28,20063,-63
2021-03-11 12:10:35,1999.90,999.90,16.30,99.90,1053862,28,20027,-62
2021-03-11 12:11:06,1999.90,999.90,16.30,99.90,1052637,28,20277,-65
2021-03-11 12:11:37,1999.90,999.90,16.50,99.90,1055641,28,20270,-65
2021-03-11 12:12:08,1999.90,999.90,16.50,99.90,1056694,28,20274,-64
2021-03-11 12:12:39,1999.90,999.90,16.60,99.90,1056151,28,20114,-63
2021-03-11 12:13:09,1999.90,999.90,16.40,99.90,1056285,28,20254,-65
2021-03-11 12:13:41,1999.90,999.90,16.10,99.90,1056557,28,20057,-66
2021-03-11 12:14:11,1999.90,999.90,16.10,99.90,1056255,28,20106,-65
2021-03-11 12:14:42,1999.90,999.90,16.10,99.90,1051985,28,20664,-60
2021-03-11 12:15:13,1999.90,999.90,15.80,99.90,1052403,28,20048,-63
2021-03-11 12:15:44,1999.90,999.90,15.90,99.90,1051987,28,20246,-62
2021-03-11 12:16:14,1999.90,999.90,15.90,99.90,1048424,28,20008,-64
2021-03-11 12:16:46,1999.90,999.90,16.00,99.90,1056150,28,20555,-63
2021-03-11 12:17:16,1999.90,999.90,16.20,99.90,1056555,28,20020,-63
2021-03-11 12:17:47,1999.90,999.90,16.30,99.90,1055747,28,20289,-61
2021-03-11 12:18:18,1999.90,999.90,16.10,99.90,1056437,28,20093,-64
2021-03-11 12:18:49,1999.90,999.90,16.10,99.90,1056191,28,20096,-60
2021-03-11 12:19:20,1999.90,999.90,15.80,99.90,1056476,28,20316,-62
2021-03-11 12:19:50,1999.90,999.90,15.70,99.90,1052408,28,20134,-60
2021-03-11 12:20:21,1999.90,999.90,15.70,99.90,1056339,28,20102,-62
2021-03-11 12:20:52,1999.90,999.90,15.90,99.90,1056119,28,20024,-61
2021-03-11 12:21:24,1999.90,999.90,15.80,99.90,1052216,28,20110,-62
2021-03-11 12:21:55,1999.90,999.90,16.00,99.90,1056295,28,20019,-63
2021-03-11 12:22:25,1999.90,999.90,16.30,99.90,1056427,28,20287,-62
2021-03-11 12:22:56,1999.90,999.90,16.40,99.90,1056007,28,20038,-65
2021-03-11 12:23:26,1999.90,999.90,16.40,99.90,1056845,28,20060,-66
2021-03-11 12:23:57,1999.90,999.90,16.40,99.90,1056556,28,20374,-61
2021-03-11 12:24:28,1999.90,999.90,16.30,99.90,1056694,28,20019,-63
2021-03-11 12:24:58,1999.90,999.90,16.10,99.90,1056464,28,20034,-62
2021-03-11 12:25:29,1999.90,999.90,16.20,99.90,1056339,28,20015,-63
2021-03-11 12:26:00,1999.90,999.90,16.40,99.90,1056401,28,20081,-63
2021-03-11 12:26:31,1999.90,999.90,16.10,99.90,1056258,28,20279,-63
2021-03-11 12:27:01,1999.90,999.90,16.30,99.90,1056196,28,20110,-63
2021-03-11 12:27:32,1999.90,999.90,16.20,99.90,1056641,28,20031,-62
2021-03-11 12:28:03,1999.90,999.90,16.20,99.90,1056569,28,20027,-63
2021-03-11 12:28:34,1999.90,999.90,16.00,99.90,1056531,28,20023,-63
2021-03-11 12:29:05,1999.90,999.90,16.00,99.90,1056585,28,20250,-62
2021-03-11 12:29:35,1999.90,999.90,16.20,99.90,1056576,28,20026,-62
2021-03-11 12:30:07,1999.90,999.90,16.20,99.90,1056615,28,20023,-63
2021-03-11 12:30:37,1999.90,999.90,16.30,99.90,1056179,28,20023,-65
2021-03-11 12:31:09,1999.90,999.90,16.10,99.90,1056040,28,20249,-62
2021-03-11 12:31:39,1999.90,999.90,16.00,99.90,1056306,28,20250,-63
2021-03-11 12:32:10,1999.90,999.90,16.00,99.90,1056239,28,20300,-63
2021-03-11 12:32:41,1999.90,999.90,16.00,99.90,1056642,28,20043,-65
2021-03-11 12:33:11,1999.90,999.90,16.10,99.90,1056359,28,20016,-65
2021-03-11 12:33:42,1999.90,999.90,15.90,99.90,1056624,28,20330,-65
2021-03-11 12:34:14,1999.90,999.90,15.90,99.90,1056361,28,20030,-63
2021-03-11 12:34:44,1999.90,999.90,15.90,99.90,1052079,28,20243,-63
2021-03-11 12:35:15,1999.90,999.90,15.80,99.90,1051717,28,20270,-61
2021-03-11 12:35:46,1999.90,999.90,15.80,99.90,1052242,28,20078,-62
2021-03-11 12:36:17,1999.90,999.90,15.80,99.90,1052514,28,20741,-65
2021-03-11 12:36:48,1999.90,999.90,15.60,99.90,1056749,28,20036,-62
2021-03-11 12:37:19,1999.90,999.90,15.50,99.90,1056599,28,20238,-63
2021-03-11 12:37:50,1999.90,999.90,15.60,99.90,1056396,28,20012,-63
2021-03-11 12:38:20,1999.90,999.90,15.70,99.90,1056371,28,20503,-64
2021-03-11 12:38:52,1999.90,999.90,15.70,99.90,1052055,28,20345,-63
2021-03-11 12:39:23,1999.90,999.90,15.80,99.90,1052284,28,20017,-62
2021-03-11 12:39:53,1999.90,999.90,15.80,99.90,1056397,28,20333,-65
2021-03-11 12:40:25,1999.90,999.90,15.80,99.90,1056468,28,20015,-64
2021-03-11 12:40:56,1999.90,999.90,15.60,99.90,1056748,28,20016,-64
2021-03-11 12:41:27,1999.90,999.90,15.60,99.90,1056585,28,20244,-65
2021-03-11 12:41:58,1999.90,999.90,15.50,99.90,1056230,28,20411,-65
2021-03-11 12:42:28,1999.90,999.90,15.50,99.90,1052255,28,20254,-62
2021-03-11 12:42:59,1999.90,999.90,15.50,99.90,1052271,28,20521,-63
2021-03-11 12:43:30,1999.90,999.90,15.50,99.90,1052313,28,20507,-63
2021-03-11 12:44:00,1999.90,999.90,15.50,99.90,1056412,28,20040,-65
2021-03-11 12:44:32,1999.90,999.90,15.60,99.90,1056792,28,20452,-63
2021-03-11 12:45:04,1999.90,999.90,15.70,99.90,1056788,28,20055,-64
2021-03-11 12:45:35,1999.90,999.90,15.70,99.90,1056577,28,20650,-61
2021-03-11 12:46:06,1999.90,999.90,15.60,99.90,1056114,28,20261,-65
2021-03-11 12:46:37,1999.90,999.90,15.50,99.90,1056408,28,20078,-63
2021-03-11 12:47:07,1999.90,999.90,15.30,99.90,1056307,28,20328,-61
2021-03-11 12:47:38,1999.90,999.90,15.20,99.90,1052346,28,20008,-62
2021-03-11 12:48:10,1999.90,999.90,15.30,99.90,1055311,28,20024,-63
2021-03-11 12:48:41,1999.90,999.90,15.20,99.90,1056494,28,20011,-63
2021-03-11 12:49:11,1999.90,999.90,15.20,99.90,1056461,28,20252,-62
2021-03-11 12:49:42,1999.90,999.90,15.30,99.90,1056295,28,20062,-65
2021-03-11 12:50:17,1999.90,999.90,15.10,99.90,1055793,28,20054,-61
2021-03-11 12:50:48,1999.90,999.90,15.10,99.90,1056241,28,20011,-72
2021-03-11 12:51:20,1999.90,999.90,15.00,99.90,1056387,28,20254,-68
2021-03-11 12:51:51,1999.90,999.90,14.90,99.90,1055975,28,20241,-65
2021-03-11 12:52:22,1999.90,999.90,14.80,99.90,1056197,28,20789,-64
2021-03-11 12:52:53,1999.90,999.90,14.80,99.90,1056310,28,20142,-63
2021-03-11 12:53:23,1999.90,999.90,14.70,99.90,1056415,28,20026,-62
2021-03-11 12:53:54,1999.90,999.90,14.70,99.90,1056206,28,20020,-63
2021-03-11 12:54:25,1999.90,999.90,14.70,99.90,1052153,28,20076,-63
2021-03-11 12:54:55,1999.90,999.90,14.70,99.90,1052180,28,20020,-62
2021-03-11 12:55:26,1999.90,999.90,14.70,99.90,1052103,28,20444,-62
2021-03-11 12:55:57,1999.90,999.90,14.80,99.90,1048060,28,20107,-61
2021-03-11 12:56:27,1999.90,999.90,14.70,99.90,1052225,28,20035,-61
2021-03-11 12:56:58,1999.90,999.90,14.80,99.90,1056317,28,20019,-65
2021-03-11 12:57:28,1999.90,999.90,14.80,99.90,1052228,28,20131,-62
2021-03-11 12:57:59,1999.90,999.90,14.80,99.90,1051999,28,20028,-62
2021-03-11 12:58:30,1999.90,999.90,14.80,99.90,1052071,28,20012,-66
2021-03-11 12:59:00,1999.90,999.90,14.80,99.90,1048153,28,20012,-64
2021-03-11 12:59:31,1999.90,999.90,14.90,99.90,1051762,28,20059,-64
2021-03-11 13:00:04,1999.90,999.90,14.90,99.90,1056669,27,20032,-63
2021-03-11 13:00:35,1999.90,999.90,14.90,99.90,1060477,27,20118,-60
2021-03-11 13:01:06,1999.90,999.90,14.90,99.90,1060993,27,20260,-65
2021-03-11 13:01:37,1999.90,999.90,14.90,99.90,1060577,27,20375,-66
2021-03-11 13:02:07,1999.90,999.90,14.90,99.90,1060616,27,20017,-61
2021-03-11 13:02:38,1999.90,999.90,14.90,99.90,1055869,28,20011,-62
2021-03-11 13:03:09,1999.90,999.90,15.00,99.90,1056555,27,20019,-64
2021-03-11 13:03:39,1999.90,999.90,15.00,99.90,1060693,27,20015,-65
2021-03-11 13:04:10,1999.90,999.90,14.90,99.90,1060599,27,20367,-63
2021-03-11 13:04:41,1999.90,999.90,14.90,99.90,1060774,27,20395,-63
2021-03-11 13:05:12,1999.90,999.90,14.90,99.90,1060821,27,20011,-63
2021-03-11 13:05:43,1999.90,999.90,14.90,99.90,1060845,27,20019,-65
2021-03-11 13:06:13,1999.90,999.90,14.90,99.90,1060863,27,20604,-66
2021-03-11 13:06:44,1999.90,999.90,14.80,99.90,1060835,27,20316,-63
2021-03-11 13:07:15,1999.90,999.90,14.80,99.90,1060488,27,20019,-66
2021-03-11 13:07:45,1999.90,999.90,14.70,99.90,1060638,27,20012,-64
2021-03-11 13:08:16,1999.90,999.90,14.70,99.90,1060543,27,20478,-63
2021-03-11 13:08:47,1999.90,999.90,14.70,99.90,1060541,27,20440,-61
2021-03-11 13:09:18,1999.90,999.90,14.80,99.90,1060922,27,20011,-60
2021-03-11 13:09:48,1999.90,999.90,14.80,99.90,1060879,27,20463,-63
2021-03-11 13:10:19,1999.90,999.90,14.80,99.90,1060924,27,20339,-62
2021-03-11 13:10:50,1999.90,999.90,14.70,99.90,1060827,27,20396,-64
2021-03-11 13:11:23,1999.90,999.90,14.70,99.90,1060837,27,20467,-63
2021-03-11 13:11:54,1999.90,999.90,14.80,99.90,1056290,28,20471,-60
2021-03-11 13:12:26,1999.90,999.90,14.80,99.90,1051990,28,20258,-65
2021-03-11 13:12:57,1999.90,999.90,14.80,99.90,1052014,28,20020,-61
2021-03-11 13:13:28,1999.90,999.90,14.90,99.90,1052969,28,20254,-64
2021-03-11 13:13:58,1999.90,999.90,14.90,99.90,1060564,27,20011,-64
2021-03-11 13:14:29,1999.90,999.90,14.80,99.90,1060751,27,20047,-63
2021-03-11 13:15:00,1999.90,999.90,14.80,99.90,1060746,27,20019,-61
2021-03-11 13:15:31,1999.90,999.90,14.80,99.90,1060912,27,20019,-65
2021-03-11 13:16:02,1999.90,999.90,14.70,99.90,1060905,27,20397,-63
2021-03-11 13:16:33,1999.90,999.90,14.70,99.90,1060823,27,20241,-64
2021-03-11 13:17:04,1999.90,999.90,14.70,99.90,1060368,27,20096,-60
2021-03-11 13:17:35,1999.90,999.90,14.70,99.90,1051549,28,20043,-61
2021-03-11 13:18:06,1999.90,999.90,14.70,99.90,1052101,28,20273,-63
2021-03-11 13:18:37,1999.90,999.90,14.60,99.90,1052351,28,20118,-63
2021-03-11 13:19:07,1999.90,999.90,14.60,99.90,1052128,28,20107,-64
2021-03-11 13:19:38,1999.90,999.90,14.60,99.90,1052043,28,20050,-65
2021-03-11 13:20:10,1999.90,999.90,14.60,99.90,1052400,28,20445,-66
2021-03-11 13:20:41,1999.90,999.90,14.50,99.90,1056493,27,20024,-65
2021-03-11 13:21:11,1999.90,999.90,14.50,99.90,1056490,28,20311,-65
2021-03-11 13:21:42,1999.90,999.90,14.50,99.90,1060620,27,20386,-63
2021-03-11 13:22:13,1999.90,999.90,14.50,99.90,1056317,28,20468,-65
2021-03-11 13:22:44,1999.90,999.90,14.50,99.90,1052334,28,20020,-62
2021-03-11 13:23:15,1999.90,999.90,14.50,99.90,1056242,28,20337,-62
2021-03-11 13:23:45,1999.90,999.90,14.50,99.90,1056471,27,20019,-62
2021-03-11 13:24:16,1999.90,999.90,14.50,99.90,1060580,27,20416,-63
2021-03-11 13:24:47,1999.90,999.90,14.40,99.90,1060851,27,20388,-60
2021-03-11 13:25:18,1999.90,999.90,14.40,99.90,1060671,27,20022,-60
2021-03-11 13:25:49,1999.90,999.90,14.40,99.90,1060773,27,20098,-62
2021-03-11 13:26:19,1999.90,999.90,14.40,99.90,1060763,27,20272,-61
2021-03-11 13:26:52,1999.90,999.90,14.30,99.90,1060788,27,20248,-60
2021-03-11 13:27:22,1999.90,999.90,14.40,99.90,1060788,27,20023,-61
2021-03-11 13:27:53,1999.90,999.90,14.40,99.90,1060527,27,20229,-61
2021-03-11 13:28:23,1999.90,999.90,14.40,99.90,1060562,27,20030,-61
2021-03-11 13:28:54,1999.90,999.90,14.40,99.90,1060359,27,20438,-60
2021-03-11 13:29:25,1999.90,999.90,14.40,99.90,1060502,27,20036,-61
2021-03-11 13:29:55,1999.90,999.90,14.40,99.90,1060746,27,20053,-61
2021-03-11 13:30:26,1999.90,999.90,14.40,99.90,1060853,27,20404,-61
2021-03-11 13:30:57,1999.90,999.90,14.40,99.90,1060453,27,20039,-61
2021-03-11 13:31:31,1999.90,999.90,14.40,99.90,1060466,27,20257,-60
2021-03-11 13:32:04,1999.90,999.90,14.40,99.90,1060499,27,20031,-61
2021-03-11 13:32:35,1999.90,999.90,14.40,99.90,1060290,27,20271,-61
2021-03-11 13:33:07,1999.90,999.90,14.40,99.90,1060429,27,20283,-61
2021-03-11 13:33:37,1999.90,999.90,14.40,99.90,1060429,27,20023,-62
2021-03-11 13:34:08,1999.90,999.90,14.40,99.90,1056218,28,20304,-61
2021-03-11 13:34:39,1999.90,999.90,14.40,99.90,1056186,28,20027,-61
2021-03-11 13:35:11,1999.90,999.90,14.50,99.90,1056419,27,20020,-62
2021-03-11 13:35:42,1999.90,999.90,14.50,99.90,1060445,27,20468,-62
2021-03-11 13:36:13,1999.90,999.90,14.50,99.90,1060801,27,20257,-60
2021-03-11 13:36:43,1999.90,999.90,14.50,99.90,1060712,27,20058,-62
2021-03-11 13:37:14,1999.90,999.90,14.50,99.90,1060410,27,20026,-61
2021-03-11 13:37:46,1999.90,999.90,14.50,99.90,1060378,27,20042,-61
2021-03-11 13:38:17,1999.90,999.90,14.50,99.90,1056126,28,20028,-61
2021-03-11 13:38:47,1999.90,999.90,14.50,99.90,1051991,28,20640,-60
2021-03-11 13:39:18,1999.90,999.90,14.50,99.90,1055984,28,20027,-60
2021-03-11 13:39:53,1999.90,999.90,14.50,99.90,1055403,28,20023,-60
2021-03-11 13:40:24,1999.90,999.90,14.40,99.90,1056264,28,20034,-60
2021-03-11 13:40:55,1999.90,999.90,14.50,99.90,1053230,28,20323,-60
2021-03-11 13:41:26,1999.90,999.90,14.50,99.90,1047735,28,20263,-60
2021-03-11 13:41:56,1999.90,999.90,14.50,99.90,1051577,28,20024,-60
2021-03-11 13:42:29,1999.90,999.90,14.50,99.90,1052130,28,20036,-59
2021-03-11 13:43:03,1999.90,999.90,14.50,99.90,1052306,28,20031,-60
2021-03-11 13:43:33,1999.90,999.90,14.50,99.90,1056020,28,20757,-61
2021-03-11 13:44:06,1999.90,999.90,14.40,99.90,1055818,28,20341,-59
2021-03-11 13:44:37,1999.90,999.90,14.40,99.90,1056141,28,20027,-61
2021-03-11 13:45:09,1999.90,999.90,14.50,99.90,1056245,27,20790,-61
2021-03-11 13:45:40,1999.90,999.90,14.50,99.90,1056525,28,20161,-62
2021-03-11 13:46:10,1999.90,999.90,14.50,99.90,1055875,28,20245,-61
2021-03-11 13:46:42,1999.90,999.90,14.50,99.90,1056092,28,20023,-62
2021-03-11 13:47:13,1999.90,999.90,14.50,99.90,1056083,28,20022,-61
2021-03-11 13:47:44,1999.90,999.90,14.50,99.90,1055777,28,20329,-64
2021-03-11 13:48:15,1999.90,999.90,14.40,99.90,1056106,28,20122,-61
2021-03-11 13:48:46,1999.90,999.90,14.50,99.90,1056510,28,20372,-61
2021-03-11 13:49:17,1999.90,999.90,14.50,99.90,1055931,28,20249,-60
2021-03-11 13:49:48,1999.90,999.90,14.50,99.90,1056232,28,20261,-62
2021-03-11 13:50:19,1999.90,999.90,14.50,99.90,1051771,28,20024,-61
2021-03-11 13:50:50,1999.90,999.90,14.50,99.90,1052121,28,20017,-61
2021-03-11 13:51:22,1999.90,999.90,14.50,99.90,1055975,28,20340,-59
2021-03-11 13:51:53,1999.90,999.90,14.50,99.90,1056185,28,20020,-61
2021-03-11 13:52:23,1999.90,999.90,14.60,99.90,1056207,28,20283,-61
2021-03-11 13:52:54,1999.90,999.90,14.50,99.90,1056354,28,20422,-61
2021-03-11 13:53:25,1999.90,999.90,14.50,99.90,1056371,28,20367,-61
2021-03-11 13:53:55,1999.90,999.90,14.50,99.90,1056185,28,20020,-60
2021-03-11 13:54:27,1999.90,999.90,14.50,99.90,1056203,28,20026,-61
2021-03-11 13:54:58,1999.90,999.90,14.50,99.90,1056270,28,20016,-60
2021-03-11 13:55:28,1999.90,999.90,14.60,99.90,1056085,28,20258,-60
2021-03-11 13:56:00,1999.90,999.90,14.50,99.90,1055835,28,20016,-62
2021-03-11 13:56:31,1999.90,999.90,14.60,99.90,1056102,28,20406,-61
2021-03-11 13:57:03,1999.90,999.90,14.60,99.90,1051944,28,20258,-60
2021-03-11 13:57:34,1999.90,999.90,14.60,99.90,1051772,28,20033,-60
2021-03-11 13:58:05,1999.90,999.90,14.60,99.90,1051783,28,20746,-61
2021-03-11 13:58:36,1999.90,999.90,14.60,99.90,1052009,28,20254,-61
2021-03-11 13:59:07,1999.90,999.90,14.60,99.90,1055964,28,20499,-61
2021-03-11 13:59:37,1999.90,999.90,14.60,99.90,1056224,28,20241,-61
2021-03-11 14:00:09,1999.90,999.90,14.60,99.90,1055959,28,20004,-60
2021-03-11 14:00:40,1999.90,999.90,14.60,99.90,1055850,28,20402,-61
2021-03-11 14:01:14,1999.90,999.90,14.60,99.90,1055996,28,20353,-62
2021-03-11 14:01:44,1999.90,999.90,14.60,99.90,1056293,28,20435,-62
2021-03-11 14:02:15,1999.90,999.90,14.60,99.90,1056138,28,20242,-62
2021-03-11 14:02:46,1999.90,999.90,14.60,99.90,1055426,28,20091,-61
2021-03-11 14:03:17,1999.90,999.90,14.60,99.90,1055791,28,20019,-62
2021-03-11 14:03:47,1999.90,999.90,14.60,99.90,1060215,27,20019,-62
2021-03-11 14:04:18,1999.90,999.90,14.60,99.90,1060469,27,20088,-61
2021-03-11 14:04:49,1999.90,999.90,14.60,99.90,1064375,27,20022,-61
2021-03-11 14:05:20,1999.90,999.90,14.60,99.90,1063829,27,20011,-62
2021-03-11 14:05:51,1999.90,999.90,14.70,99.90,1056240,28,20031,-62
2021-03-11 14:06:21,1999.90,999.90,14.70,99.90,1056438,28,20245,-62
2021-03-11 14:06:52,1999.90,999.90,14.70,99.90,1055552,28,20025,-61
2021-03-11 14:07:23,1999.90,999.90,14.70,99.90,1055959,28,20041,-63
2021-03-11 14:07:54,1999.90,999.90,14.70,99.90,1055983,28,20043,-62
2021-03-11 14:08:25,1999.90,999.90,14.70,99.90,1055940,28,20603,-62
2021-03-11 14:08:56,1999.90,999.90,14.70,99.90,1056194,28,20025,-62
2021-03-11 14:09:26,1999.90,999.90,14.80,99.90,1056326,28,20122,-62
2021-03-11 14:09:57,1999.90,999.90,14.70,99.90,1056196,28,20241,-62
2021-03-11 14:10:28,1999.90,999.90,14.70,99.90,1056202,28,20007,-62
2021-03-11 14:10:59,1999.90,999.90,14.70,99.90,1055581,28,20261,-61
2021-03-11 14:11:29,1999.90,999.90,14.70,99.90,1055783,28,20027,-61
2021-03-11 14:12:00,1999.90,999.90,14.60,99.90,1056173,28,20045,-61
2021-03-11 14:12:31,1999.90,999.90,14.60,99.90,1056181,28,20023,-62
2021-03-11 14:13:02,1999.90,999.90,14.70,99.90,1056262,28,20022,-61
2021-03-11 14:13:32,1999.90,999.90,14.70,99.90,1056062,28,20046,-62
2021-03-11 14:14:03,1999.90,999.90,14.60,99.90,1056143,28,20370,-63
2021-03-11 14:14:34,1999.90,999.90,14.60,99.90,1056175,28,20085,-62
2021-03-11 14:15:05,1999.90,999.90,14.60,99.90,1056141,28,20024,-62
2021-03-11 14:15:36,1999.90,999.90,14.70,99.90,1056350,28,20314,-61
2021-03-11 14:16:07,1999.90,999.90,14.60,99.90,1051593,28,20375,-62
2021-03-11 14:16:38,1999.90,999.90,14.60,99.90,1051660,28,20020,-61
2021-03-11 14:17:08,1999.90,999.90,14.60,99.90,1051793,28,20457,-62
2021-03-11 14:17:39,1999.90,999.90,14.60,99.90,1055634,27,20055,-62
2021-03-11 14:18:10,1999.90,999.90,14.60,99.90,1064408,27,20030,-62
2021-03-11 14:18:45,1999.90,999.90,14.60,99.90,1064283,27,20061,-61
2021-03-11 14:19:15,1999.90,999.90,14.60,99.90,1062670,27,20339,-62
2021-03-11 14:19:46,1999.90,999.90,14.60,99.90,1056030,28,20258,-62
2021-03-11 14:20:20,1999.90,999.90,14.60,99.90,1056189,28,20007,-62
2021-03-11 14:20:52,1999.90,999.90,14.60,99.90,1056368,28,20127,-62
2021-03-11 14:21:23,1999.90,999.90,14.60,99.90,1056088,28,20254,-62
2021-03-11 14:21:54,1999.90,999.90,14.60,99.90,1056173,28,20261,-62
2021-03-11 14:22:25,1999.90,999.90,14.60,99.90,1056472,28,20065,-63
2021-03-11 14:22:56,1999.90,999.90,14.60,99.90,1055829,28,20258,-62
2021-03-11 14:23:27,1999.90,999.90,14.50,99.90,1055817,28,20795,-62
2021-03-11 14:23:58,1999.90,999.90,14.50,99.90,1055789,28,20356,-62
2021-03-11 14:24:29,1999.90,999.90,14.50,99.90,1055918,28,20023,-61
2021-03-11 14:25:00,1999.90,999.90,14.50,99.90,1056147,28,20595,-61
2021-03-11 14:25:31,1999.90,999.90,14.50,99.90,1055956,28,20016,-61
2021-03-11 14:26:01,1999.90,999.90,14.40,99.90,1056040,28,20262,-60
2021-03-11 14:26:32,1999.90,999.90,14.40,99.90,1056096,28,20023,-62
2021-03-11 14:27:03,1999.90,999.90,14.40,99.90,1056068,28,20027,-63
2021-03-11 14:27:34,1999.90,999.90,14.30,99.90,1056163,28,20024,-62
2021-03-11 14:28:05,1999.90,999.90,14.40,99.90,1055924,28,20289,-61
2021-03-11 14:28:36,1999.90,999.90,14.40,99.90,1055853,28,20034,-62
2021-03-11 14:29:07,1999.90,999.90,14.40,99.90,1055918,28,20656,-62
2021-03-11 14:29:38,1999.90,999.90,14.40,99.90,1055905,28,20068,-62
2021-03-11 14:30:10,1999.90,999.90,14.40,99.90,1055726,28,20015,-62
2021-03-11 14:30:41,1999.90,999.90,14.40,99.90,1056153,28,20041,-61
2021-03-11 14:31:12,1999.90,999.90,14.50,99.90,1056209,28,20610,-62
2021-03-11 14:31:42,1999.90,999.90,14.50,99.90,1055799,28,20344,-62
2021-03-11 14:32:13,1999.90,999.90,14.60,99.90,1055622,28,20198,-62
2021-03-11 14:32:43,1999.90,999.90,14.60,99.90,1055518,28,20043,-62
2021-03-11 14:33:14,1999.90,999.90,14.60,99.90,1055900,28,20008,-62
2021-03-11 14:33:45,1999.90,999.90,14.60,99.90,1056162,28,20020,-62
2021-03-11 14:34:20,1999.90,999.90,14.70,99.90,1056065,28,20425,-62
2021-03-11 14:34:52,1999.90,999.90,14.70,99.90,1056187,28,20049,-62
2021-03-11 14:35:22,1999.90,999.90,14.70,99.90,1055955,28,20276,-62
2021-03-11 14:35:53,1999.90,999.90,14.70,99.90,1055795,28,20767,-61
2021-03-11 14:36:24,1999.90,999.90,14.80,99.90,1055676,28,20402,-61
2021-03-11 14:36:54,1999.90,999.90,14.80,99.90,1055913,28,20022,-61
2021-03-11 14:37:25,1999.90,999.90,14.70,99.90,1056066,28,20024,-62
2021-03-11 14:37:55,1999.90,999.90,14.70,99.90,1056005,27,20369,-63
2021-03-11 14:38:26,1999.90,999.90,14.80,99.90,1055920,28,20019,-62
2021-03-11 14:38:57,1999.90,999.90,14.70,99.90,1056072,28,20376,-62
2021-03-11 14:39:28,1999.90,999.90,14.80,99.90,1056211,28,20333,-61
2021-03-11 14:39:59,1999.90,999.90,14.80,99.90,1055709,28,20032,-63
2021-03-11 14:40:30,1999.90,999.90,14.70,99.90,1056766,28,20250,-62
2021-03-11 14:41:01,1999.90,999.90,14.70,99.90,1055675,28,20338,-62
2021-03-11 14:41:33,1999.90,999.90,14.70,99.90,1056115,27,20106,-61
2021-03-11 14:42:04,1999.90,999.90,14.80,99.90,1059948,27,20023,-62
2021-03-11 14:42:36,1999.90,999.90,14.80,99.90,1060058,27,20327,-62
2021-03-11 14:43:09,1999.90,999.90,14.80,99.90,1059918,27,20257,-61
2021-03-11 14:43:39,1999.90,999.90,14.80,99.90,1060166,27,20744,-62
2021-03-11 14:44:10,1999.90,999.90,14.80,99.90,1060143,27,20352,-61
2021-03-11 14:44:41,1999.90,999.90,14.80,99.90,1060059,27,20585,-62
2021-03-11 14:45:12,1999.90,999.90,14.80,99.90,1060326,27,20534,-61
2021-03-11 14:45:43,1999.90,999.90,14.80,99.90,1060026,27,20070,-61
2021-03-11 14:46:13,1999.90,999.90,14.80,99.90,1059969,27,20257,-62
2021-03-11 14:46:44,1999.90,999.90,14.80,99.90,1059884,27,20455,-61
2021-03-11 14:47:16,1999.90,999.90,14.80,99.90,1060071,27,20023,-61
2021-03-11 14:47:46,1999.90,999.90,14.80,99.90,1059636,27,20510,-61
2021-03-11 14:48:17,1999.90,999.90,14.80,99.90,1055889,28,20261,-61
2021-03-11 14:48:48,1999.90,999.90,14.80,99.90,1055775,28,20476,-61
2021-03-11 14:49:18,1999.90,999.90,14.90,99.90,1055996,28,20277,-61
2021-03-11 14:49:49,1999.90,999.90,14.90,99.90,1056117,27,20081,-61
2021-03-11 14:50:20,1999.90,999.90,14.90,99.90,1059993,27,20024,-61
2021-03-11 14:50:50,1999.90,999.90,15.00,99.90,1059807,27,20038,-62
2021-03-11 14:51:21,1999.90,999.90,15.00,99.90,1056030,28,20031,-62
2021-03-11 14:51:54,1999.90,999.90,15.00,99.90,1060014,27,20106,-62
2021-03-11 14:52:25,1999.90,999.90,15.00,99.90,1055617,28,20435,-62
2021-03-11 14:52:56,1999.90,999.90,15.00,99.90,1055532,28,20256,-62
2021-03-11 14:53:26,1999.90,999.90,15.10,99.90,1055909,28,20554,-63
2021-03-11 14:53:57,1999.90,999.90,15.20,99.90,1055773,28,20271,-62
2021-03-11 14:54:28,1999.90,999.90,15.30,99.90,1060420,27,20036,-62
2021-03-11 14:54:59,1999.90,999.90,15.30,99.90,1060007,27,20305,-62
2021-03-11 14:55:30,1999.90,999.90,15.40,99.90,1060384,27,20023,-62
2021-03-11 14:56:00,1999.90,999.90,15.40,99.90,1055814,28,20257,-63
2021-03-11 14:56:31,1999.90,999.90,15.40,99.90,1055823,28,20012,-62
2021-03-11 14:57:03,1999.90,999.90,15.50,99.90,1055611,28,20596,-62
2021-03-11 14:57:34,1999.90,999.90,15.50,99.90,1056333,28,20050,-62
2021-03-11 14:58:04,1999.90,999.90,15.50,99.90,1060105,27,20849,-62
2021-03-11 14:58:35,1999.90,999.90,15.50,99.90,1060485,27,20037,-63
2021-03-11 14:59:06,1999.90,999.90,15.50,99.90,1060346,27,20031,-62
2021-03-11 14:59:36,1999.90,999.90,15.40,99.90,1060092,27,20031,-62
2021-03-11 15:00:08,1999.90,999.90,15.50,99.90,1059993,27,20030,-61
2021-03-11 15:00:38,1999.90,999.90,15.50,99.90,1060246,27,20031,-62
2021-03-11 15:01:10,1999.90,999.90,15.50,99.90,1059752,27,20422,-62
2021-03-11 15:01:41,1999.90,999.90,15.50,99.90,1060477,27,20047,-62
2021-03-11 15:02:13,1999.90,999.90,15.60,99.90,1060456,27,20712,-62
2021-03-11 15:02:44,1999.90,999.90,15.70,99.90,1060071,27,20099,-61
2021-03-11 15:03:17,1999.90,999.90,15.60,99.90,1060226,27,20252,-61
2021-03-11 15:03:47,1999.90,999.90,15.60,99.90,1060562,27,20054,-62
2021-03-11 15:04:18,1999.90,999.90,15.60,99.90,1060361,27,20720,-61
2021-03-11 15:04:49,1999.90,999.90,15.70,99.90,1060428,27,20108,-61
2021-03-11 15:05:20,1999.90,999.90,15.70,99.90,1060317,27,20455,-61
2021-03-11 15:05:51,1999.90,999.90,15.70,99.90,1060395,27,20012,-61
2021-03-11 15:06:22,1999.90,999.90,15.60,99.90,1060389,27,20261,-61
2021-03-11 15:06:52,1999.90,999.90,15.70,99.90,1060486,27,20027,-61
2021-03-11 15:07:23,1999.90,999.90,15.70,99.90,1059951,27,20094,-62
2021-03-11 15:07:54,1999.90,999.90,15.70,99.90,1060162,27,20304,-61
2021-03-11 15:08:26,1999.90,999.90,15.60,99.90,1060109,27,20455,-61
2021-03-11 15:08:56,1999.90,999.90,15.50,99.90,1060088,27,20050,-62
2021-03-11 15:09:27,1999.90,999.90,15.40,99.90,1060262,27,20731,-61
2021-03-11 15:09:58,1999.90,999.90,15.30,99.90,1060091,27,20019,-61
2021-03-11 15:10:29,1999.90,999.90,15.20,99.90,1055728,28,20020,-61
2021-03-11 15:11:00,1999.90,999.90,15.20,99.90,1055899,28,20027,-61
2021-03-11 15:11:32,1999.90,999.90,15.10,99.90,1055721,28,20377,-61
2021-03-11 15:12:04,1999.90,999.90,15.20,99.90,1052063,28,20746,-62
2021-03-11 15:12:35,1999.90,999.90,15.20,99.90,1051564,28,20297,-61
2021-03-11 15:13:06,1999.90,999.90,15.20,99.90,1048052,28,20259,-62
2021-03-11 15:13:36,1999.90,999.90,15.10,99.90,1051887,28,20777,-61
2021-03-11 15:14:07,1999.90,999.90,15.00,99.90,1051574,28,20020,-61
2021-03-11 15:14:38,1999.90,999.90,15.10,99.90,1047521,28,20138,-60
2021-03-11 15:15:09,1999.90,999.90,15.10,99.90,1051855,28,20012,-61
2021-03-11 15:15:40,1999.90,999.90,15.10,99.90,1055985,28,20016,-61
2021-03-11 15:16:12,1999.90,999.90,15.20,99.90,1060129,27,20836,-62
2021-03-11 15:16:43,1999.90,999.90,15.20,99.90,1060526,27,20386,-62
2021-03-11 15:17:13,1999.90,999.90,15.20,99.90,1060315,27,20253,-61
2021-03-11 15:17:44,1999.90,999.90,15.20,99.90,1059997,27,20520,-61
2021-03-11 15:18:15,1999.90,999.90,15.30,99.90,1060437,27,20022,-61
2021-03-11 15:18:46,1999.90,999.90,15.20,99.90,1060472,27,20035,-62
2021-03-11 15:19:17,1999.90,999.90,15.30,99.90,1060493,27,20307,-61
2021-03-11 15:19:47,1999.90,999.90,15.30,99.90,1060392,27,20360,-61
2021-03-11 15:20:18,1999.90,999.90,15.30,99.90,1060441,27,20443,-61
2021-03-11 15:20:49,1999.90,999.90,15.50,99.90,1060449,27,20031,-61
2021-03-11 15:21:20,1999.90,999.90,15.60,99.90,1055785,28,20383,-62
2021-03-11 15:21:51,1999.90,999.90,15.60,99.90,1055742,28,20031,-62
2021-03-11 15:22:21,1999.90,999.90,15.70,99.90,1055837,28,20444,-62
2021-03-11 15:22:52,1999.90,999.90,15.70,99.90,1055882,28,20035,-62
2021-03-11 15:23:23,1999.90,999.90,15.70,99.90,1060490,27,20015,-62
2021-03-11 15:23:53,1999.90,999.90,15.60,99.90,1060258,27,20027,-62
2021-03-11 15:24:24,1999.90,999.90,15.60,99.90,1060480,27,20385,-62
2021-03-11 15:24:55,1999.90,999.90,15.50,99.90,1060413,28,20067,-62
2021-03-11 15:25:26,1999.90,999.90,15.50,99.90,1060501,27,20261,-62
2021-03-11 15:25:57,1999.90,999.90,15.40,99.90,1060285,27,20402,-62
2021-03-11 15:26:27,1999.90,999.90,15.30,99.90,1060463,27,20060,-63
2021-03-11 15:26:58,1999.90,999.90,15.20,99.90,1060007,27,20664,-62
2021-03-11 15:27:29,1999.90,999.90,15.10,99.90,1060182,28,20027,-62
2021-03-11 15:27:59,1999.90,999.90,15.00,99.90,1059985,28,20360,-61
2021-03-11 15:28:32,1999.90,999.90,15.00,99.90,1060120,28,20011,-62
2021-03-11 15:29:05,1999.90,999.90,15.00,99.90,1060471,27,20027,-61
2021-03-11 15:29:35,1999.90,999.90,15.00,99.90,1060417,27,20241,-61
2021-03-11 15:30:08,1999.90,999.90,15.10,99.90,1060308,28,20687,-62
2021-03-11 15:30:38,1999.90,999.90,15.10,99.90,1060269,27,20093,-62
2021-03-11 15:31:10,1999.90,999.90,15.20,99.90,1060343,28,20237,-61
2021-03-11 15:31:40,1999.90,999.90,15.20,99.90,1060473,27,20102,-61
2021-03-11 15:32:11,1999.90,999.90,15.30,99.90,1060242,27,20255,-61
2021-03-11 15:32:42,1999.90,999.90,15.20,99.90,1060258,28,20356,-61
2021-03-11 15:33:12,1999.90,999.90,15.30,99.90,1060415,27,20042,-61
2021-03-11 15:33:43,1999.90,999.90,15.30,99.90,1056525,28,20117,-62
2021-03-11 15:34:14,1999.90,999.90,15.20,99.90,1056134,28,20015,-60
2021-03-11 15:34:45,1999.90,999.90,15.20,99.90,1056154,28,20030,-61
2021-03-11 15:35:15,1999.90,999.90,15.10,99.90,1055754,28,20250,-61
2021-03-11 15:35:46,1999.90,999.90,15.10,99.90,1051617,28,20027,-61
2021-03-11 15:36:17,1999.90,999.90,15.00,99.90,1051632,28,20020,-61
2021-03-11 15:36:48,1999.90,999.90,15.00,99.90,1051531,28,20566,-61
2021-03-11 15:37:18,1999.90,999.90,14.90,99.90,1051917,28,20027,-61
2021-03-11 15:37:50,1999.90,999.90,14.80,99.90,1056167,28,20453,-61
2021-03-11 15:38:23,1999.90,999.90,14.80,99.90,1056125,28,20085,-61
2021-03-11 15:38:54,1999.90,999.90,14.80,99.90,1056001,28,20245,-61
2021-03-11 15:39:26,1999.90,999.90,14.80,99.90,1055805,28,20329,-61
2021-03-11 15:39:56,1999.90,999.90,14.80,99.90,1055876,28,20019,-61
2021-03-11 15:40:27,1999.90,999.90,14.80,99.90,1060060,28,20289,-61
2021-03-11 15:41:02,1999.90,999.90,14.80,99.90,1059938,27,20375,-62
2021-03-11 15:41:33,1999.90,999.90,14.80,99.90,1060224,28,20019,-61
2021-03-11 15:42:05,1999.90,999.90,14.70,99.90,1059141,28,20260,-60
2021-03-11 15:42:36,1999.90,999.90,14.70,99.90,1056038,28,20272,-62
2021-03-11 15:43:07,1999.90,999.90,14.70,99.90,1056055,28,20328,-62
2021-03-11 15:43:39,1999.90,999.90,14.60,99.90,1056159,28,20407,-62
2021-03-11 15:44:09,1999.90,999.90,14.60,99.90,1056154,28,20390,-61
2021-03-11 15:44:40,1999.90,999.90,14.60,99.90,1056069,28,20264,-61
2021-03-11 15:45:11,1999.90,999.90,14.60,99.90,1056059,28,20047,-61
2021-03-11 15:45:44,1999.90,999.90,14.60,99.90,1056252,28,20020,-62
2021-03-11 15:46:14,1999.90,999.90,14.50,99.90,1055687,28,20253,-61
2021-03-11 15:46:45,1999.90,999.90,14.50,99.90,1055755,28,20336,-61
2021-03-11 15:47:16,1999.90,999.90,14.50,99.90,1051152,28,20027,-61
2021-03-11 15:47:48,1999.90,999.90,14.50,99.90,1043595,28,20080,-62
2021-03-11 15:48:23,1999.90,999.90,14.50,99.90,1047299,28,20243,-61
2021-03-11 15:48:53,1999.90,999.90,14.50,99.90,1048252,28,20781,-61
2021-03-11 15:49:24,1999.90,999.90,14.40,99.90,1052678,28,20253,-61
2021-03-11 15:49:55,1999.90,999.90,14.50,99.90,1055986,28,20525,-62
2021-03-11 15:50:26,1999.90,999.90,14.50,99.90,1056150,28,20019,-62
2021-03-11 15:51:00,1999.90,999.90,14.50,99.90,1055947,28,20072,-62
2021-03-11 15:51:30,1999.90,999.90,14.50,99.90,1055763,28,20495,-61
2021-03-11 15:52:01,1999.90,999.90,14.50,99.90,1055782,28,20649,-61
2021-03-11 15:52:31,1999.90,999.90,14.50,99.90,1055871,28,20576,-61
2021-03-11 15:53:02,1999.90,999.90,14.50,99.90,1055682,28,20028,-62
2021-03-11 15:53:34,1999.90,999.90,14.50,99.90,1056216,28,20026,-62
2021-03-11 15:54:05,1999.90,999.90,14.50,99.90,1051476,28,20043,-61
2021-03-11 15:54:39,1999.90,999.90,14.40,99.90,1051602,28,20896,-62
2021-03-11 15:55:10,1999.90,999.90,14.40,99.90,1051435,28,20028,-62
2021-03-11 15:55:41,1999.90,999.90,14.30,99.90,1052466,28,20656,-62
2021-03-11 15:56:12,1999.90,999.90,14.30,99.90,1056085,28,20254,-62
2021-03-11 15:56:42,1999.90,999.90,14.30,99.90,1056137,28,20035,-61
2021-03-11 15:57:13,1999.90,999.90,14.20,99.90,1055866,28,20019,-62
2021-03-11 15:57:44,1999.90,999.90,14.20,99.90,1056146,28,20117,-61
2021-03-11 15:58:15,1999.90,999.90,14.20,99.90,1056051,28,20069,-61
2021-03-11 15:58:45,1999.90,999.90,14.20,99.90,1056059,28,20016,-62
2021-03-11 15:59:16,1999.90,999.90,14.20,99.90,1055931,28,20024,-62
2021-03-11 15:59:46,1999.90,999.90,14.20,99.90,1056006,28,20387,-62
2021-03-11 16:00:17,1999.90,999.90,14.20,99.90,1056068,28,20058,-62
2021-03-11 16:00:48,1999.90,999.90,14.20,99.90,1056046,28,20478,-62
2021-03-11 16:01:19,1999.90,999.90,14.10,99.90,1055892,28,20020,-62
2021-03-11 16:01:49,1999.90,999.90,14.10,99.90,1055874,28,20024,-64
2021-03-11 16:02:20,1999.90,999.90,14.10,99.90,1055152,28,20024,-63
2021-03-11 16:02:51,1999.90,999.90,14.10,99.90,1055798,28,20058,-62
2021-03-11 16:03:24,1999.90,999.90,14.10,99.90,1055716,28,20034,-62
2021-03-11 16:03:54,1999.90,999.90,14.10,99.90,1051859,28,20388,-63
2021-03-11 16:04:25,1999.90,999.90,14.10,99.90,1051452,28,20258,-63
2021-03-11 16:04:56,1999.90,999.90,14.20,99.90,1051528,28,20118,-62
2021-03-11 16:05:27,1999.90,999.90,14.20,99.90,1047422,28,20393,-63
2021-03-11 16:05:57,1999.90,999.90,14.20,99.90,1051423,28,20065,-63
2021-03-11 16:06:28,1999.90,999.90,14.20,99.90,1051655,28,20335,-63
2021-03-11 16:06:59,1999.90,999.90,14.10,99.90,1055750,28,20113,-61
2021-03-11 16:07:29,1999.90,999.90,14.10,99.90,1055663,28,20043,-62
2021-03-11 16:08:00,1999.90,999.90,14.10,99.90,1055571,28,20620,-63
2021-03-11 16:08:31,1999.90,999.90,14.10,99.90,1055775,28,20023,-62
2021-03-11 16:09:02,1999.90,999.90,14.10,99.90,1055824,28,20364,-62
2021-03-11 16:09:32,1999.90,999.90,14.10,99.90,1056080,28,20357,-63
2021-03-11 16:10:04,1999.90,999.90,14.00,99.90,1055918,28,20264,-63
2021-03-11 16:10:35,1999.90,999.90,14.00,99.90,1056040,28,20464,-64
2021-03-11 16:11:06,1999.90,999.90,14.00,99.90,1056066,28,20261,-64
2021-03-11 16:11:36,1999.90,999.90,14.00,99.90,1056061,28,20020,-64
2021-03-11 16:12:10,1999.90,999.90,13.90,99.90,1055888,28,20035,-62
2021-03-11 16:12:41,1999.90,999.90,13.90,99.90,1055807,28,20028,-63
2021-03-11 16:13:13,1999.90,999.90,13.90,99.90,1055736,28,20256,-62
2021-03-11 16:13:44,1999.90,999.90,13.90,99.90,1055787,28,20419,-63
2021-03-11 16:14:15,1999.90,999.90,13.90,99.90,1055647,28,20290,-63
2021-03-11 16:14:46,1999.90,999.90,13.90,99.90,1056036,28,20675,-63
2021-03-11 16:15:16,1999.90,999.90,13.80,99.90,1056106,28,20064,-62
2021-03-11 16:15:47,1999.90,999.90,13.80,99.90,1055677,28,20039,-61
2021-03-11 16:16:18,1999.90,999.90,13.80,99.90,1051356,28,20103,-63
2021-03-11 16:16:49,1999.90,999.90,13.80,99.90,1051589,28,20115,-63
2021-03-11 16:17:19,1999.90,999.90,13.80,99.90,1051298,28,20020,-67
2021-03-11 16:17:50,1999.90,999.90,13.80,99.90,1055640,28,20043,-63
2021-03-11 16:18:20,1999.90,999.90,13.80,99.90,1055848,28,20039,-65
2021-03-11 16:18:52,1999.90,999.90,13.70,99.90,1055769,28,20495,-63
2021-03-11 16:19:23,1999.90,999.90,13.70,99.90,1055724,28,20077,-63
2021-03-11 16:19:54,1999.90,999.90,13.70,99.90,1055737,28,20758,-62
2021-03-11 16:20:25,1999.90,999.90,13.70,99.90,1055624,28,20031,-62
2021-03-11 16:20:56,1999.90,999.90,13.70,99.90,1055578,28,20270,-64
2021-03-11 16:21:27,1999.90,999.90,13.70,99.90,1055650,28,20262,-64
2021-03-11 16:21:58,1999.90,999.90,13.70,99.90,1055775,28,20024,-64
2021-03-11 16:22:29,1999.90,999.90,13.70,99.90,1055629,28,20031,-62
2021-03-11 16:22:59,1999.90,999.90,13.70,99.90,1056118,28,20762,-64
2021-03-11 16:23:30,1999.90,999.90,13.70,99.90,1056056,28,20543,-63
2021-03-11 16:24:01,1999.90,999.90,13.70,99.90,1055984,28,20020,-63
2021-03-11 16:24:31,1999.90,999.90,13.60,99.90,1055830,28,20031,-63
2021-03-11 16:25:02,1999.90,999.90,13.60,99.90,1056065,28,20046,-63
2021-03-11 16:25:33,1999.90,999.90,13.60,99.90,1056076,28,20023,-63
2021-03-11 16:26:04,1999.90,999.90,13.60,99.90,1055975,28,20290,-63
2021-03-11 16:26:35,1999.90,999.90,13.60,99.90,1055922,28,20272,-64
2021-03-11 16:27:07,1999.90,999.90,13.60,99.90,1055909,28,20106,-63
2021-03-11 16:27:38,1999.90,999.90,13.60,99.90,1055913,28,20420,-63
2021-03-11 16:28:09,1999.90,999.90,13.70,99.90,1055758,28,20276,-63
2021-03-11 16:28:40,1999.90,999.90,13.60,99.90,1055569,28,20324,-63
2021-03-11 16:29:13,1999.90,999.90,13.70,99.90,1055779,28,20024,-63
2021-03-11 16:29:44,1999.90,999.90,13.70,99.90,1055774,28,20095,-62
2021-03-11 16:30:16,1999.90,999.90,13.70,99.90,1056035,28,20721,-64
2021-03-11 16:30:46,1999.90,999.90,13.70,99.90,1055837,28,20019,-64
2021-03-11 16:31:17,1999.90,999.90,13.70,99.90,1055978,28,20646,-62
2021-03-11 16:31:47,1999.90,999.90,13.70,99.90,1055958,28,20023,-63
2021-03-11 16:32:18,1999.90,999.90,13.60,99.90,1055686,28,20018,-62
2021-03-11 16:32:49,1999.90,999.90,13.60,99.90,1055862,28,20073,-63
2021-03-11 16:33:20,1999.90,999.90,13.60,99.90,1055658,28,20043,-62
2021-03-11 16:33:51,1999.90,999.90,13.60,99.90,1055745,28,20027,-62
2021-03-11 16:34:22,1999.90,999.90,13.60,99.90,1055666,28,20024,-62
2021-03-11 16:34:53,1999.90,999.90,13.50,99.90,1052099,28,20296,-62
2021-03-11 16:35:23,1999.90,999.90,13.50,99.90,1052240,28,20150,-62
2021-03-11 16:35:54,1999.90,999.90,13.50,99.90,1052188,28,20016,-62
2021-03-11 16:36:25,1999.90,999.90,13.40,99.90,1052407,28,20009,-62
2021-03-11 16:36:56,1999.90,999.90,13.40,99.90,1056368,28,20011,-62
2021-03-11 16:37:26,1999.90,999.90,13.30,99.90,1056904,28,20725,-62
2021-03-11 16:37:57,1999.90,999.90,13.30,99.90,1056750,28,20088,-62
2021-03-11 16:38:29,1999.90,999.90,13.30,99.90,1056399,28,20021,-61
2021-03-11 16:39:00,1999.90,999.90,13.30,99.90,1056199,28,20053,-62
2021-03-11 16:39:31,1999.90,999.90,13.20,99.90,1056528,28,20287,-62
2021-03-11 16:40:03,1999.90,999.90,13.20,99.90,1056449,28,20089,-62
2021-03-11 16:40:34,1999.90,999.90,13.10,99.90,1056768,28,20456,-63
2021-03-11 16:41:05,1999.90,999.90,13.00,99.90,1056258,28,20364,-62
2021-03-11 16:41:39,1999.90,999.90,13.00,99.90,1056520,28,20249,-63
2021-03-11 16:42:10,1999.90,999.90,12.90,99.90,1056517,28,20028,-62
2021-03-11 16:42:41,1999.90,999.90,12.80,99.90,1056611,28,20641,-63
2021-03-11 16:43:11,1999.90,999.90,12.80,99.90,1056659,28,20055,-64
2021-03-11 16:43:43,1999.90,999.90,12.70,99.90,1056897,28,20427,-62
2021-03-11 16:44:15,1999.90,999.90,12.60,99.90,1056765,28,20161,-63
2021-03-11 16:44:46,1999.90,999.90,12.60,99.90,1056691,28,20298,-62
2021-03-11 16:45:19,1999.90,999.90,12.50,99.90,1056509,28,20249,-63
2021-03-11 16:45:50,1999.90,999.90,12.40,99.90,1056727,28,20047,-62
2021-03-11 16:46:21,1999.90,999.90,12.30,99.90,1056757,28,20241,-62
2021-03-11 16:46:52,1999.90,999.90,12.20,99.90,1056647,28,20413,-62
2021-03-11 16:47:23,1999.90,999.90,12.20,99.90,1056287,28,20015,-62
2021-03-11 16:47:54,1999.90,999.90,12.10,99.90,1056741,28,20044,-61
2021-03-11 16:48:25,1999.90,999.90,12.10,99.90,1056756,28,20242,-60
2021-03-11 16:48:56,1999.90,999.90,12.00,99.90,1056785,28,20248,-61
2021-03-11 16:49:27,1999.90,999.90,11.90,99.90,1056626,28,20245,-64
2021-03-11 16:50:03,1999.90,999.90,11.80,99.90,1056739,27,20469,-63
2021-03-11 16:50:34,1999.90,999.90,11.80,99.90,1056766,28,20238,-62
2021-03-11 16:51:05,1999.90,999.90,11.70,99.90,1056755,28,20639,-61
2021-03-11 16:51:35,1999.90,999.90,11.70,99.90,1056668,28,20022,-64
2021-03-11 16:52:06,1999.90,999.90,11.60,99.90,1056681,28,20533,-62
2021-03-11 16:52:37,1999.90,999.90,11.60,99.90,1056828,28,20015,-60
2021-03-11 16:53:07,1999.90,999.90,11.60,99.90,1056652,28,20460,-62
2021-03-11 16:53:38,1999.90,999.90,11.50,99.90,1056583,28,20022,-61
2021-03-11 16:54:10,1999.90,999.90,11.50,99.90,1056715,28,20444,-60
2021-03-11 16:54:41,1999.90,999.90,11.50,99.90,1056663,28,20027,-61
2021-03-11 16:55:12,1999.90,999.90,11.40,99.90,1056471,28,20257,-63
2021-03-11 16:55:44,1999.90,999.90,11.40,99.90,1056228,28,20026,-64
2021-03-11 16:56:15,1999.90,999.90,11.30,99.90,1056415,28,20245,-61
2021-03-11 16:56:45,1999.90,999.90,11.20,99.90,1052752,28,20250,-66
2021-03-11 16:57:16,1999.90,999.90,11.10,99.90,1052183,28,20468,-65
2021-03-11 16:57:47,1999.90,999.90,10.80,99.90,1052083,28,20077,-68
2021-03-11 16:58:17,1999.90,999.90,10.70,99.90,1052436,28,20106,-64
2021-03-11 16:58:48,1999.90,999.90,10.50,99.90,1056542,28,20452,-66
2021-03-11 16:59:20,1999.90,999.90,10.40,99.90,1056694,28,20379,-64
2021-03-11 16:59:50,1999.90,999.90,10.30,99.90,1056556,28,20016,-62
2021-03-11 17:00:21,1999.90,999.90,10.10,99.90,1056352,28,20024,-65
2021-03-11 17:00:52,1999.90,999.90,9.90,99.90,1056423,28,20052,-63
2021-03-11 17:01:23,1999.90,999.90,9.80,99.90,1056450,28,20499,-63
2021-03-11 17:01:54,1999.90,999.90,9.70,99.90,1056176,28,20053,-63
2021-03-11 17:02:25,1999.90,999.90,9.60,99.90,1056334,28,20111,-66
2021-03-11 17:02:56,1999.90,999.90,9.60,99.90,1056756,28,20027,-64
2021-03-11 17:03:26,1999.90,999.90,9.50,99.90,1056605,28,20111,-58
2021-03-11 17:03:57,1999.90,999.90,9.50,99.90,1056506,28,20035,-59
2021-03-11 17:04:27,1999.90,999.90,9.40,99.90,1056726,28,20457,-58
2021-03-11 17:04:58,1999.90,999.90,9.40,99.90,1056660,28,20179,-58
2021-03-11 17:05:29,1999.90,999.90,9.30,99.90,1056568,28,20031,-59
2021-03-11 17:05:59,1999.90,999.90,9.30,99.90,1056502,28,20031,-60
2021-03-11 17:06:30,1999.90,999.90,9.30,99.90,1056581,28,20137,-59
2021-03-11 17:07:02,1999.90,999.90,9.30,99.90,1056611,28,20387,-59
2021-03-11 17:07:33,1999.90,999.90,9.20,99.90,1056646,28,20257,-59
2021-03-11 17:08:04,1999.90,999.90,9.20,99.90,1056502,28,20015,-59
2021-03-11 17:08:35,1999.90,999.90,9.20,99.90,1056703,28,20015,-58
2021-03-11 17:09:06,1999.90,999.90,9.20,99.90,1056698,28,20026,-59
2021-03-11 17:09:37,1999.90,999.90,9.10,99.90,1056705,28,20027,-60
2021-03-11 17:10:08,1999.90,999.90,9.10,99.90,1056428,28,20375,-60
2021-03-11 17:10:39,1999.90,999.90,9.00,99.90,1056687,28,20022,-60
2021-03-11 17:11:10,1999.90,999.90,9.00,99.90,1056685,28,20023,-60
2021-03-11 17:11:40,1999.90,999.90,9.00,99.90,1056602,28,20348,-60
2021-03-11 17:12:11,1999.90,999.90,9.00,99.90,1056478,28,20027,-60
2021-03-11 17:12:42,1999.90,999.90,9.00,99.90,1056587,28,20019,-59
2021-03-11 17:13:12,1999.90,999.90,9.00,99.90,1056650,28,20037,-59
2021-03-11 17:13:43,1999.90,999.90,9.00,99.90,1056663,27,20513,-59
2021-03-11 17:14:14,1999.90,999.90,9.00,99.90,1056536,28,20018,-59
2021-03-11 17:14:45,1999.90,999.90,9.00,99.90,1056515,28,20035,-59
2021-03-11 17:15:16,1999.90,999.90,9.00,99.90,1056528,28,20020,-60
2021-03-11 17:15:46,1999.90,999.90,9.00,99.90,1056738,28,20027,-59
2021-03-11 17:16:17,1999.90,999.90,9.00,99.90,1056084,28,20034,-60
2021-03-11 17:16:48,1999.90,999.90,9.00,99.90,1056143,28,20015,-60
2021-03-11 17:17:18,1999.90,999.90,9.00,99.90,1055939,28,20031,-59
2021-03-11 17:17:49,1999.90,999.90,9.00,99.90,1056072,28,20479,-59
2021-03-11 17:18:20,1999.90,999.90,9.00,99.90,1056306,28,20085,-59
2021-03-11 17:18:51,1999.90,999.90,9.00,99.90,1056252,28,20168,-59
2021-03-11 17:19:22,1999.90,999.90,9.00,99.90,1056289,28,20052,-59
2021-03-11 17:19:52,1999.90,999.90,9.00,99.90,1056646,28,20024,-59
2021-03-11 17:20:23,1999.90,999.90,9.00,99.90,1056238,28,20533,-60
2021-03-11 17:20:54,1999.90,999.90,9.00,99.90,1056079,28,20032,-60
2021-03-11 17:21:25,1999.90,999.90,9.00,99.90,1056226,28,20016,-60
2021-03-11 17:21:56,1999.90,999.90,9.00,99.90,1056277,28,20024,-60
2021-03-11 17:22:28,1999.90,999.90,9.00,99.90,1056621,28,20012,-59
2021-03-11 17:22:58,1999.90,999.90,9.00,99.90,1056056,28,20082,-59
2021-03-11 17:23:29,1999.90,999.90,9.00,99.90,1056378,28,20027,-59
2021-03-11 17:24:00,1999.90,999.90,9.00,99.90,1056334,28,20380,-60
2021-03-11 17:24:30,1999.90,999.90,9.00,99.90,1056277,28,20023,-59
2021-03-11 17:25:01,1999.90,999.90,9.00,99.90,1056436,28,20057,-60
2021-03-11 17:25:32,1999.90,999.90,9.00,99.90,1056569,28,20016,-60
2021-03-11 17:26:03,1999.90,999.90,9.00,99.90,1056586,28,20512,-60
2021-03-11 17:26:34,1999.90,999.90,9.00,99.90,1056713,28,20020,-61
2021-03-11 17:27:05,1999.90,999.90,9.00,99.90,1056440,28,20031,-61
2021-03-11 17:27:39,1999.90,999.90,9.00,99.90,1056649,28,20016,-60
2021-03-11 17:28:09,1999.90,999.90,9.00,99.90,1056503,28,20702,-60
2021-03-11 17:28:40,1999.90,999.90,9.00,99.90,1056498,28,20031,-60
2021-03-11 17:29:12,1999.90,999.90,8.90,99.90,1056179,28,20047,-60
2021-03-11 17:29:42,1999.90,999.90,8.90,99.90,1056266,28,20041,-61
2021-03-11 17:30:14,1999.90,999.90,8.90,99.90,1056185,28,20019,-61
2021-03-11 17:30:45,1999.90,999.90,8.90,99.90,1056214,28,20128,-60
2021-03-11 17:31:16,1999.90,999.90,8.90,99.90,1056456,28,20102,-61
2021-03-11 17:31:46,1999.90,999.90,8.90,99.90,1056675,28,20020,-62
2021-03-11 17:32:17,1999.90,999.90,8.90,99.90,1056196,28,20016,-61
2021-03-11 17:32:47,1999.90,999.90,8.90,99.90,1056599,28,20020,-61
2021-03-11 17:33:18,1999.90,999.90,8.90,99.90,1056440,28,20027,-61
2021-03-11 17:33:49,1999.90,999.90,9.00,99.90,1056446,28,20440,-60
2021-03-11 17:34:19,1999.90,999.90,8.90,99.90,1059698,27,20118,-61
2021-03-11 17:34:50,1999.90,999.90,8.90,99.90,1056880,27,20127,-61
2021-03-11 17:35:21,1999.90,999.90,8.90,99.90,1048786,28,20052,-61
2021-03-11 17:35:52,1999.90,999.90,8.90,99.90,1051834,28,20020,-60
2021-03-11 17:36:22,1999.90,999.90,8.90,99.90,1051773,28,20041,-62
2021-03-11 17:36:53,1999.90,999.90,8.90,99.90,1052029,28,20048,-61
2021-03-11 17:37:24,1999.90,999.90,8.90,99.90,1050676,28,20066,-60
2021-03-11 17:37:55,1999.90,999.90,8.90,99.90,1047983,28,20542,-61
2021-03-11 17:38:26,1999.90,999.90,8.90,99.90,1051760,28,20020,-61
2021-03-11 17:38:56,1999.90,999.90,8.90,99.90,1052226,28,20048,-61
2021-03-11 17:39:27,1999.90,999.90,8.90,99.90,1056084,28,20114,-60
2021-03-11 17:39:58,1999.90,999.90,8.90,99.90,1056575,28,20041,-61
2021-03-11 17:40:28,1999.90,999.90,8.90,99.90,1056129,28,20047,-61
2021-03-11 17:40:59,1999.90,999.90,8.90,99.90,1056175,28,20110,-61
2021-03-11 17:41:30,1999.90,999.90,8.90,99.90,1056008,28,20100,-61
2021-03-11 17:42:01,1999.90,999.90,8.90,99.90,1056196,28,20055,-61
2021-03-11 17:42:32,1999.90,999.90,8.90,99.90,1056521,28,20051,-62
2021-03-11 17:43:02,1999.90,999.90,8.90,99.90,1056527,28,20055,-62
2021-03-11 17:43:33,1999.90,999.90,8.90,99.90,1056461,28,20088,-61
2021-03-11 17:44:04,1999.90,999.90,8.90,99.90,1056487,28,20110,-61
2021-03-11 17:44:36,1999.90,999.90,8.90,99.90,1056565,28,20015,-61
2021-03-11 17:45:09,1999.90,999.90,8.90,99.90,1056552,28,20088,-61
2021-03-11 17:45:40,1999.90,999.90,8.90,99.90,1056071,28,20027,-61
2021-03-11 17:46:11,1999.90,999.90,8.90,99.90,1054349,28,20028,-62
2021-03-11 17:46:42,1999.90,999.90,8.90,99.90,1055750,28,20473,-61
2021-03-11 17:47:13,1999.90,999.90,8.90,99.90,1056043,28,20257,-60
2021-03-11 17:47:43,1999.90,999.90,8.90,99.90,1056457,28,20026,-61
2021-03-11 17:48:14,1999.90,999.90,8.90,99.90,1056470,28,20489,-61
2021-03-11 17:48:45,1999.90,999.90,8.90,99.90,1056240,28,20012,-61
2021-03-11 17:49:15,1999.90,999.90,8.90,99.90,1056127,28,20027,-61
2021-03-11 17:49:46,1999.90,999.90,8.90,99.90,1056172,28,20098,-60
2021-03-11 17:50:17,1999.90,999.90,8.90,99.90,1056108,28,20011,-61
2021-03-11 17:50:48,1999.90,999.90,8.90,99.90,1056568,28,20102,-61
2021-03-11 17:51:21,1999.90,999.90,8.90,99.90,1056533,28,20024,-61
2021-03-11 17:51:52,1999.90,999.90,8.90,99.90,1056346,28,20026,-61
2021-03-11 17:52:23,1999.90,999.90,8.90,99.90,1056204,28,20027,-61
2021-03-11 17:52:53,1999.90,999.90,8.90,99.90,1056234,28,20035,-61
2021-03-11 17:53:24,1999.90,999.90,8.90,99.90,1056249,28,20015,-61
2021-03-11 17:53:56,1999.90,999.90,8.90,99.90,1056088,28,20019,-61
2021-03-11 17:54:27,1999.90,999.90,8.90,99.90,1056472,28,20422,-61
2021-03-11 17:54:58,1999.90,999.90,8.90,99.90,1056384,28,20020,-61
2021-03-11 17:55:28,1999.90,999.90,8.90,99.90,1056543,28,20153,-61
2021-03-11 17:55:59,1999.90,999.90,8.90,99.90,1056050,28,20086,-61
2021-03-11 17:56:30,1999.90,999.90,8.90,99.90,1056154,28,20105,-61
2021-03-11 17:57:00,1999.90,999.90,8.90,99.90,1056163,28,20015,-61
2021-03-11 17:57:32,1999.90,999.90,8.90,99.90,1056237,28,20561,-61
2021-03-11 17:58:03,1999.90,999.90,8.90,99.90,1056373,28,20016,-61
2021-03-11 17:58:33,1999.90,999.90,8.90,99.90,1056442,28,20471,-61
2021-03-11 17:59:04,1999.90,999.90,8.90,99.90,1056400,28,20016,-61
2021-03-11 17:59:35,1999.90,999.90,8.90,99.90,1056184,28,20098,-61
2021-03-11 18:00:07,1999.90,999.90,8.90,99.90,1051670,28,20020,-61
2021-03-11 18:00:39,1999.90,999.90,8.90,99.90,1051982,28,20412,-61
2021-03-11 18:01:09,1999.90,999.90,8.90,99.90,1052442,28,20095,-62
2021-03-11 18:01:40,1999.90,999.90,8.90,99.90,1056250,28,20488,-61
2021-03-11 18:02:11,1999.90,999.90,8.90,99.90,1055974,28,20012,-61
2021-03-11 18:02:41,1999.90,999.90,8.90,99.90,1056427,28,20011,-61
2021-03-11 18:03:12,1999.90,999.90,8.90,99.90,1056529,28,20022,-61
2021-03-11 18:03:44,1999.90,999.90,8.90,99.90,1056463,28,20114,-61
2021-03-11 18:04:14,1999.90,999.90,8.90,99.90,1056383,28,20020,-61
2021-03-11 18:04:45,1999.90,999.90,8.90,99.90,1056434,28,20052,-61
2021-03-11 18:05:16,1999.90,999.90,8.90,99.90,1056422,28,20019,-61
2021-03-11 18:05:47,1999.90,999.90,8.90,99.90,1056438,28,20027,-61
2021-03-11 18:06:18,1999.90,999.90,8.90,99.90,1056345,28,20035,-61
2021-03-11 18:06:48,1999.90,999.90,8.80,99.90,1056350,27,20019,-62
2021-03-11 18:07:19,1999.90,999.90,8.90,99.90,1056398,28,20028,-62
2021-03-11 18:07:49,1999.90,999.90,8.80,99.90,1056448,28,20119,-62
2021-03-11 18:08:20,1999.90,999.90,8.80,99.90,1056371,28,20049,-62
2021-03-11 18:08:51,1999.90,999.90,8.80,99.90,1056401,28,20387,-62
2021-03-11 18:09:22,1999.90,999.90,8.80,99.90,1056361,28,20012,-63
2021-03-11 18:09:52,1999.90,999.90,8.80,99.90,1056413,28,20012,-62
2021-03-11 18:10:23,1999.90,999.90,8.80,99.90,1056178,28,20058,-62
2021-03-11 18:10:54,1999.90,999.90,8.80,99.90,1056106,28,20409,-62
2021-03-11 18:11:25,1999.90,999.90,8.80,99.90,1056138,28,20022,-63
2021-03-11 18:11:55,1999.90,999.90,8.80,99.90,1056071,28,20110,-62
2021-03-11 18:12:26,1999.90,999.90,8.80,99.90,1056362,28,20068,-63
2021-03-11 18:12:57,1999.90,999.90,8.80,99.90,1056347,28,20023,-63
2021-03-11 18:13:28,1999.90,999.90,8.80,99.90,1056417,28,20024,-62
2021-03-11 18:13:58,1999.90,999.90,8.80,99.90,1056416,28,20023,-62
2021-03-11 18:14:29,1999.90,999.90,8.80,99.90,1056320,28,20468,-62
2021-03-11 18:15:01,1999.90,999.90,8.80,99.90,1056249,28,20043,-62
2021-03-11 18:15:33,1999.90,999.90,8.80,99.90,1056365,28,20016,-63
2021-03-11 18:16:04,1999.90,999.90,8.80,99.90,1056329,28,20032,-63
2021-03-11 18:16:34,1999.90,999.90,8.70,99.90,1056413,28,20388,-63
2021-03-11 18:17:05,1999.90,999.90,8.80,99.90,1055996,28,20023,-62
2021-03-11 18:17:36,1999.90,999.90,8.70,99.90,1056307,28,20055,-62
2021-03-11 18:18:08,1999.90,999.90,8.70,99.90,1056359,28,20030,-63
2021-03-11 18:18:39,1999.90,999.90,8.70,99.90,1056426,28,20382,-63
2021-03-11 18:19:10,1999.90,999.90,8.70,99.90,1056272,28,20061,-63
2021-03-11 18:19:40,1999.90,999.90,8.70,99.90,1056370,28,20020,-64
2021-03-11 18:20:13,1999.90,999.90,8.70,99.90,1056380,28,20027,-64
2021-03-11 18:20:44,1999.90,999.90,8.70,99.90,1056336,28,20019,-64
2021-03-11 18:21:15,1999.90,999.90,8.70,99.90,1056265,28,20023,-64
2021-03-11 18:21:49,1999.90,999.90,8.60,99.90,1056367,28,20051,-64
2021-03-11 18:22:19,1999.90,999.90,8.60,99.90,1056344,28,20063,-64
2021-03-11 18:22:51,1999.90,999.90,8.70,99.90,1056394,28,20474,-64
2021-03-11 18:23:21,1999.90,999.90,8.60,99.90,1055927,28,20024,-63
2021-03-11 18:23:52,1999.90,999.90,8.60,99.90,1051936,28,20024,-63
2021-03-11 18:24:23,1999.90,999.90,8.60,99.90,1051862,28,20062,-63
2021-03-11 18:24:53,1999.90,999.90,8.70,99.90,1052119,28,20020,-64
2021-03-11 18:25:24,1999.90,999.90,8.60,99.90,1051877,28,20031,-63
2021-03-11 18:25:55,1999.90,999.90,8.60,99.90,1056020,28,20173,-62
2021-03-11 18:26:25,1999.90,999.90,8.60,99.90,1056062,28,20345,-62
2021-03-11 18:26:56,1999.90,999.90,8.60,99.90,1055931,28,20022,-62
2021-03-11 18:27:27,1999.90,999.90,8.60,99.90,1051812,28,20111,-62
2021-03-11 18:27:58,1999.90,999.90,8.60,99.90,1051891,28,20063,-62
2021-03-11 18:28:29,1999.90,999.90,8.70,99.90,1052101,28,20024,-62
2021-03-11 18:28:59,1999.90,999.90,8.60,99.90,1056044,28,20497,-62
2021-03-11 18:29:31,1999.90,999.90,8.60,99.90,1064428,27,20046,-63
2021-03-11 18:30:02,1999.90,999.90,8.70,99.90,1064507,27,20147,-64
2021-03-11 18:30:33,1999.90,999.90,8.70,99.90,1064565,27,20014,-64
2021-03-11 18:31:03,1999.90,999.90,8.60,99.90,1063796,27,20039,-64
2021-03-11 18:31:34,1999.90,999.90,8.60,99.90,1056217,28,20076,-64
2021-03-11 18:32:05,1999.90,999.90,8.70,99.90,1055501,28,20388,-62
2021-03-11 18:32:37,1999.90,999.90,8.60,99.90,1056047,28,20476,-63
2021-03-11 18:33:08,1999.90,999.90,8.60,99.90,1055985,28,20095,-62
2021-03-11 18:33:38,1999.90,999.90,8.60,99.90,1055944,28,20375,-62
2021-03-11 18:34:09,1999.90,999.90,8.60,99.90,1056031,28,20070,-63
2021-03-11 18:34:40,1999.90,999.90,8.60,99.90,1056006,28,20016,-62
2021-03-11 18:35:11,1999.90,999.90,8.60,99.90,1056059,28,20094,-64
2021-03-11 18:35:41,1999.90,999.90,8.60,99.90,1051887,28,20462,-62
2021-03-11 18:36:12,1999.90,999.90,8.60,99.90,1056004,28,20374,-63
2021-03-11 18:36:43,1999.90,999.90,8.60,99.90,1051705,28,20141,-63
2021-03-11 18:37:14,1999.90,999.90,8.60,99.90,1051963,28,20099,-63
2021-03-11 18:37:45,1999.90,999.90,8.60,99.90,1051784,28,20031,-62
2021-03-11 18:38:18,1999.90,999.90,8.60,99.90,1052053,28,20020,-62
2021-03-11 18:38:51,1999.90,999.90,8.60,99.90,1056068,28,20467,-63
2021-03-11 18:39:23,1999.90,999.90,8.60,99.90,1056105,28,20016,-63
2021-03-11 18:39:53,1999.90,999.90,8.60,99.90,1056238,28,20475,-63
2021-03-11 18:40:26,1999.90,999.90,8.60,99.90,1056092,28,20016,-62
2021-03-11 18:40:57,1999.90,999.90,8.60,99.90,1056051,28,20026,-62
2021-03-11 18:41:27,1999.90,999.90,8.60,99.90,1056051,28,20023,-65
2021-03-11 18:41:58,1999.90,999.90,8.60,99.90,1055979,28,20025,-63
2021-03-11 18:42:29,1999.90,999.90,8.60,99.90,1056054,28,20073,-64
2021-03-11 18:42:59,1999.90,999.90,8.60,99.90,1051744,28,20460,-64
2021-03-11 18:43:30,1999.90,999.90,8.60,99.90,1051883,28,20386,-65
2021-03-11 18:44:01,1999.90,999.90,8.60,99.90,1047690,28,20017,-65
2021-03-11 18:44:31,1999.90,999.90,8.60,99.90,1052082,28,20048,-64
2021-03-11 18:45:03,1999.90,999.90,8.50,99.90,1056013,28,20020,-65
2021-03-11 18:45:34,1999.90,999.90,8.50,99.90,1056039,28,20038,-65
2021-03-11 18:46:05,1999.90,999.90,8.50,99.90,1056134,28,20019,-65
2021-03-11 18:46:36,1999.90,999.90,8.50,99.90,1056019,28,20023,-65
2021-03-11 18:47:07,1999.90,999.90,8.50,99.90,1055648,28,20116,-65
2021-03-11 18:47:37,1999.90,999.90,8.50,99.90,1051666,28,20125,-64
2021-03-11 18:48:08,1999.90,999.90,8.50,99.90,1051943,28,20031,-65
2021-03-11 18:48:39,1999.90,999.90,8.50,99.90,1056072,28,20538,-64
2021-03-11 18:49:10,1999.90,999.90,8.50,99.90,1055950,28,20015,-64
2021-03-11 18:49:41,1999.90,999.90,8.50,99.90,1056239,28,20020,-64
2021-03-11 18:50:13,1999.90,999.90,8.50,99.90,1056226,28,20033,-64
2021-03-11 18:50:44,1999.90,999.90,8.50,99.90,1056262,28,20034,-64
2021-03-11 18:51:15,1999.90,999.90,8.50,99.90,1055845,28,20015,-63
2021-03-11 18:51:47,1999.90,999.90,8.50,99.90,1056068,28,20495,-64
2021-03-11 18:52:17,1999.90,999.90,8.50,99.90,1055862,28,20506,-64
2021-03-11 18:52:48,1999.90,999.90,8.50,99.90,1056028,28,20022,-63
2021-03-11 18:53:19,1999.90,999.90,8.50,99.90,1056270,28,20043,-63
2021-03-11 18:53:50,1999.90,999.90,8.50,99.90,1056335,28,20023,-63
2021-03-11 18:54:21,1999.90,999.90,8.50,99.90,1056152,28,20387,-64
2021-03-11 18:54:52,1999.90,999.90,8.50,99.90,1055935,28,20020,-64
2021-03-11 18:55:23,1999.90,999.90,8.50,99.90,1051757,28,20024,-63
2021-03-11 18:55:53,1999.90,999.90,8.50,99.90,1051825,28,20171,-63
2021-03-11 18:56:24,1999.90,999.90,8.50,99.90,1051915,28,20050,-64
2021-03-11 18:56:56,1999.90,999.90,8.50,99.90,1056097,28,20019,-63
2021-03-11 18:57:27,1999.90,999.90,8.60,99.90,1055828,28,20039,-64
2021-03-11 18:57:58,1999.90,999.90,8.60,99.90,1056019,28,20030,-63
2021-03-11 18:58:28,1999.90,999.90,8.60,99.90,1056173,28,20019,-63
2021-03-11 18:58:59,1999.90,999.90,8.50,99.90,1056202,28,20045,-63
2021-03-11 18:59:30,1999.90,999.90,8.60,99.90,1056247,28,20026,-63
2021-03-11 19:00:00,1999.90,999.90,8.60,99.90,1055949,28,20027,-63
2021-03-11 19:00:37,1999.90,999.90,8.60,99.90,1055961,28,20022,-63
2021-03-11 19:01:08,1999.90,999.90,8.60,99.90,1055926,28,20056,-63
2021-03-11 19:01:39,1999.90,999.90,8.60,99.90,1055751,28,20016,-63
2021-03-11 19:02:10,1999.90,999.90,8.60,99.90,1056208,28,20359,-63
2021-03-11 19:02:41,1999.90,999.90,8.60,99.90,1056228,28,20060,-63
2021-03-11 19:03:12,1999.90,999.90,8.60,99.90,1056265,28,20026,-64
2021-03-11 19:03:43,1999.90,999.90,8.60,99.90,1055946,28,20066,-64
2021-03-11 19:04:14,1999.90,999.90,8.60,99.90,1055894,28,20043,-64
2021-03-11 19:04:45,1999.90,999.90,8.60,99.90,1055891,28,20533,-64
2021-03-11 19:05:16,1999.90,999.90,8.60,99.90,1055964,28,20024,-64
2021-03-11 19:05:47,1999.90,999.90,8.50,99.90,1056251,28,20034,-63
2021-03-11 19:06:18,1999.90,999.90,8.50,99.90,1056134,28,20077,-64
2021-03-11 19:06:49,1999.90,999.90,8.50,99.90,1056247,28,20016,-63
2021-03-11 19:07:19,1999.90,999.90,8.50,99.90,1056325,28,20106,-63
2021-03-11 19:07:50,1999.90,999.90,8.50,99.90,1056279,28,20405,-63
2021-03-11 19:08:22,1999.90,999.90,8.50,99.90,1056236,28,20036,-64
2021-03-11 19:08:52,1999.90,999.90,8.50,99.90,1056048,28,20257,-64
2021-03-11 19:09:23,1999.90,999.90,8.50,99.90,1055902,28,20027,-64
2021-03-11 19:09:53,1999.90,999.90,8.50,99.90,1055988,28,20115,-64
2021-03-11 19:10:25,1999.90,999.90,8.50,99.90,1055618,28,20020,-63
2021-03-11 19:10:56,1999.90,999.90,8.50,99.90,1055952,28,20015,-63
2021-03-11 19:11:27,1999.90,999.90,8.50,99.90,1056251,28,20032,-63
2021-03-11 19:11:57,1999.90,999.90,8.50,99.90,1056119,28,20023,-62
2021-03-11 19:12:28,1999.90,999.90,8.50,99.90,1056144,28,20024,-63
2021-03-11 19:12:59,1999.90,999.90,8.50,99.90,1056194,28,20034,-64
2021-03-11 19:13:30,1999.90,999.90,8.50,99.90,1056150,28,20081,-64
2021-03-11 19:14:00,1999.90,999.90,8.50,99.90,1056290,28,20020,-64
2021-03-11 19:14:31,1999.90,999.90,8.50,99.90,1056221,28,20111,-65
2021-03-11 19:15:03,1999.90,999.90,8.50,99.90,1056066,28,20024,-64
2021-03-11 19:15:34,1999.90,999.90,8.50,99.90,1056288,28,20049,-63
2021-03-11 19:16:06,1999.90,999.90,8.60,99.90,1056189,28,20468,-64
2021-03-11 19:16:37,1999.90,999.90,8.50,99.90,1055863,28,20012,-63
2021-03-11 19:17:07,1999.90,999.90,8.50,99.90,1056070,28,20008,-64
2021-03-11 19:17:39,1999.90,999.90,8.50,99.90,1056102,28,20012,-65
2021-03-11 19:18:09,1999.90,999.90,8.50,99.90,1056280,28,20060,-64
2021-03-11 19:18:40,1999.90,999.90,8.50,99.90,1056176,28,20028,-64
2021-03-11 19:19:11,1999.90,999.90,8.50,99.90,1056159,28,20012,-64
2021-03-11 19:19:41,1999.90,999.90,8.50,99.90,1056171,28,20158,-64
2021-03-11 19:20:21,1999.90,999.90,8.50,99.90,1056250,28,20016,-63
2021-03-11 19:20:52,1999.90,999.90,8.50,99.90,1056258,28,20024,-62
2021-03-11 19:21:23,1999.90,999.90,8.50,99.90,1055624,28,20032,-63
2021-03-11 19:21:53,1999.90,999.90,8.50,99.90,1056244,28,20024,-63
2021-03-11 19:22:25,1999.90,999.90,8.50,99.90,1055872,28,20050,-63
2021-03-11 19:22:56,1999.90,999.90,8.50,99.90,1052458,28,20024,-65
2021-03-11 19:23:27,1999.90,999.90,8.50,99.90,1051129,28,20112,-62
2021-03-11 19:23:58,1999.90,999.90,8.50,99.90,1051327,28,20066,-63
2021-03-11 19:24:28,1999.90,999.90,8.50,99.90,1051770,28,20078,-64
2021-03-11 19:24:59,1999.90,999.90,8.50,99.90,1061236,27,20536,-66
2021-03-11 19:25:31,1999.90,999.90,8.50,99.90,1064360,27,20097,-64
2021-03-11 19:26:02,1999.90,999.90,8.40,99.90,1064365,27,20391,-65
2021-03-11 19:26:33,1999.90,999.90,8.40,99.90,1063631,27,20037,-63
2021-03-11 19:27:04,1999.90,999.90,8.40,99.90,1056136,28,20035,-64
2021-03-11 19:27:34,1999.90,999.90,8.40,99.90,1055964,28,20089,-62
2021-03-11 19:28:05,1999.90,999.90,8.40,99.90,1056113,28,20024,-62
2021-03-11 19:28:36,1999.90,999.90,8.40,99.90,1056066,28,20146,-64
2021-03-11 19:29:07,1999.90,999.90,8.40,99.90,1056033,28,20379,-64
2021-03-11 19:29:37,1999.90,999.90,8.40,99.90,1055608,28,20023,-63
2021-03-11 19:30:10,1999.90,999.90,8.40,99.90,1055638,28,20403,-63
2021-03-11 19:30:42,1999.90,999.90,8.40,99.90,1055688,28,20039,-63
2021-03-11 19:31:13,1999.90,999.90,8.40,99.90,1055745,28,20028,-64
2021-03-11 19:31:44,1999.90,999.90,8.40,99.90,1055675,28,20020,-63
2021-03-11 19:32:15,1999.90,999.90,8.40,99.90,1055916,28,20462,-64
2021-03-11 19:32:45,1999.90,999.90,8.40,99.90,1055765,28,20108,-64
2021-03-11 19:33:17,1999.90,999.90,8.40,99.90,1055614,28,20016,-64
2021-03-11 19:33:47,1999.90,999.90,8.40,99.90,1055525,28,20529,-65
2021-03-11 19:34:18,1999.90,999.90,8.40,99.90,1055770,28,20099,-64
2021-03-11 19:34:48,1999.90,999.90,8.40,99.90,1056040,28,20058,-65
2021-03-11 19:35:21,1999.90,999.90,8.40,99.90,1056025,28,20016,-65
2021-03-11 19:35:52,1999.90,999.90,8.40,99.90,1056082,28,20020,-63
2021-03-11 19:36:23,1999.90,999.90,8.40,99.90,1064061,27,20493,-65
2021-03-11 19:36:54,1999.90,999.90,8.40,99.90,1064349,27,20019,-63
2021-03-11 19:37:24,1999.90,999.90,8.40,99.90,1064316,27,20023,-63
2021-03-11 19:37:56,1999.90,999.90,8.40,99.90,1064062,27,20042,-64
2021-03-11 19:38:27,1999.90,999.90,8.50,99.90,1056009,28,20023,-65
2021-03-11 19:38:58,1999.90,999.90,8.40,99.90,1055960,28,20027,-64
2021-03-11 19:39:28,1999.90,999.90,8.40,99.90,1056071,28,20177,-64
2021-03-11 19:39:59,1999.90,999.90,8.50,99.90,1056010,28,20035,-63
2021-03-11 19:40:31,1999.90,999.90,8.50,99.90,1055900,28,20112,-64
2021-03-11 19:41:02,1999.90,999.90,8.50,99.90,1056124,28,20107,-64
2021-03-11 19:41:33,1999.90,999.90,8.50,99.90,1056053,28,20023,-64
2021-03-11 19:42:04,1999.90,999.90,8.50,99.90,1055968,28,20069,-64
2021-03-11 19:42:35,1999.90,999.90,8.60,99.90,1056013,28,20099,-63
2021-03-11 19:43:07,1999.90,999.90,8.60,99.90,1056055,28,20486,-64
2021-03-11 19:43:38,1999.90,999.90,8.50,99.90,1056031,28,20023,-64
2021-03-11 19:44:08,1999.90,999.90,8.50,99.90,1056027,28,20106,-63
2021-03-11 19:44:39,1999.90,999.90,8.50,99.90,1055903,28,20023,-65
2021-03-11 19:45:12,1999.90,999.90,8.50,99.90,1055864,28,20012,-64
2021-03-11 19:45:44,1999.90,999.90,8.50,99.90,1056011,28,20020,-63
2021-03-11 19:46:14,1999.90,999.90,8.50,99.90,1055992,28,20523,-63
2021-03-11 19:46:45,1999.90,999.90,8.50,99.90,1055597,28,20057,-63
2021-03-11 19:47:15,1999.90,999.90,8.50,99.90,1055978,28,20026,-64
2021-03-11 19:47:47,1999.90,999.90,8.60,99.90,1056001,28,20486,-63
2021-03-11 19:48:18,1999.90,999.90,8.60,99.90,1056001,28,20058,-62
2021-03-11 19:48:49,1999.90,999.90,8.60,99.90,1055881,28,20034,-62
2021-03-11 19:49:19,1999.90,999.90,8.60,99.90,1055986,28,20103,-63
2021-03-11 19:49:50,1999.90,999.90,8.60,99.90,1055964,28,20460,-65
2021-03-11 19:50:21,1999.90,999.90,8.60,99.90,1055859,28,20046,-62
2021-03-11 19:50:54,1999.90,999.90,8.60,99.90,1055975,28,20031,-62
2021-03-11 19:51:25,1999.90,999.90,8.60,99.90,1056164,28,20066,-63
2021-03-11 19:51:55,1999.90,999.90,8.50,99.90,1055867,28,20494,-63
2021-03-11 19:52:26,1999.90,999.90,8.50,99.90,1055858,28,20031,-65
2021-03-11 19:52:57,1999.90,999.90,8.60,99.90,1056034,28,20023,-62
2021-03-11 19:53:27,1999.90,999.90,8.50,99.90,1055977,28,20102,-65
2021-03-11 19:53:58,1999.90,999.90,8.50,99.90,1055574,28,20387,-63
2021-03-11 19:54:29,1999.90,999.90,8.50,99.90,1055711,28,20110,-63
2021-03-11 19:55:00,1999.90,999.90,8.50,99.90,1055523,28,20464,-63
2021-03-11 19:55:31,1999.90,999.90,8.50,99.90,1055787,28,20065,-62
2021-03-11 19:56:02,1999.90,999.90,8.50,99.90,1055977,28,20022,-62
2021-03-11 19:56:32,1999.90,999.90,8.60,99.90,1056051,28,20026,-62
2021-03-11 19:57:05,1999.90,999.90,8.50,99.90,1055858,28,20023,-62
2021-03-11 19:57:36,1999.90,999.90,8.50,99.90,1056050,28,20479,-62
2021-03-11 19:58:10,1999.90,999.90,8.50,99.90,1055999,28,20024,-63
2021-03-11 19:58:40,1999.90,999.90,8.50,99.90,1056005,28,20030,-66
2021-03-11 19:59:11,1999.90,999.90,8.50,99.90,1055756,28,20091,-63
2021-03-11 19:59:42,1999.90,999.90,8.50,99.90,1056028,28,20481,-63
2021-03-11 20:00:17,1999.90,999.90,8.50,99.90,1055991,28,20414,-63
2021-03-11 20:00:48,1999.90,999.90,8.50,99.90,1055682,28,20022,-63
2021-03-11 20:01:19,1999.90,999.90,8.50,99.90,1055436,28,20494,-64
2021-03-11 20:01:49,1999.90,999.90,8.50,99.90,1055251,28,20106,-63
2021-03-11 20:02:20,1999.90,999.90,8.50,99.90,1055660,28,20493,-66
2021-03-11 20:02:51,1999.90,999.90,8.50,99.90,1056334,28,20020,-62
2021-03-11 20:03:22,1999.90,999.90,8.50,99.90,1058184,28,20026,-66
2021-03-11 20:03:52,1999.90,999.90,8.50,99.90,1056028,28,20349,-64
2021-03-11 20:04:23,1999.90,999.90,8.50,99.90,1060152,28,20482,-66
2021-03-11 20:04:53,1999.90,999.90,8.40,99.90,1060104,28,20030,-65
2021-03-11 20:05:25,1999.90,999.90,8.40,99.90,1055820,28,20454,-64
2021-03-11 20:05:56,1999.90,999.90,8.50,99.90,1055989,28,20016,-62
2021-03-11 20:06:27,1999.90,999.90,8.40,99.90,1055767,28,20067,-66
2021-03-11 20:06:58,1999.90,999.90,8.50,99.90,1055978,28,20019,-66
2021-03-11 20:07:28,1999.90,999.90,8.50,99.90,1059457,28,20062,-65
2021-03-11 20:07:59,1999.90,999.90,8.50,99.90,1060023,28,20019,-65
2021-03-11 20:08:30,1999.90,999.90,8.50,99.90,1060273,27,20019,-65
2021-03-11 20:09:01,1999.90,999.90,8.40,99.90,1060713,27,20478,-62
2021-03-11 20:09:32,1999.90,999.90,8.50,99.90,1060819,27,20292,-65
2021-03-11 20:10:03,1999.90,999.90,8.40,99.90,1060973,27,20019,-62
2021-03-11 20:10:35,1999.90,999.90,8.50,99.90,1060807,27,20019,-65
2021-03-11 20:11:05,1999.90,999.90,8.50,99.90,1060978,27,20135,-62
2021-03-11 20:11:36,1999.90,999.90,8.40,99.90,1058196,27,20407,-62
2021-03-11 20:12:07,1999.90,999.90,8.40,99.90,1056241,28,20491,-61
2021-03-11 20:12:38,1999.90,999.90,8.40,99.90,1056366,28,20042,-61
2021-03-11 20:13:08,1999.90,999.90,8.50,99.90,1056604,28,20062,-62
2021-03-11 20:13:39,1999.90,999.90,8.50,99.90,1056390,28,20464,-62
2021-03-11 20:14:11,1999.90,999.90,8.50,99.90,1056715,28,20024,-63
2021-03-11 20:14:41,1999.90,999.90,8.40,99.90,1056802,28,20042,-67
2021-03-11 20:15:12,1999.90,999.90,8.50,99.90,1056764,28,20022,-65
2021-03-11 20:15:43,1999.90,999.90,8.50,99.90,1056631,28,20388,-64
2021-03-11 20:16:14,1999.90,999.90,8.50,99.90,1056911,28,20043,-66
2021-03-11 20:16:45,1999.90,999.90,8.50,99.90,1056497,28,20402,-64
2021-03-11 20:17:17,1999.90,999.90,8.50,99.90,1056856,28,20094,-64
2021-03-11 20:17:50,1999.90,999.90,8.50,99.90,1056370,28,20533,-62
2021-03-11 20:18:20,1999.90,999.90,8.50,99.90,1056869,28,20394,-64
2021-03-11 20:18:51,1999.90,999.90,8.40,99.90,1057004,28,20030,-61
2021-03-11 20:19:22,1999.90,999.90,8.40,99.90,1056771,28,20022,-63
2021-03-11 20:19:53,1999.90,999.90,8.40,99.90,1056532,28,20439,-65
2021-03-11 20:20:26,1999.90,999.90,8.40,99.90,1056827,28,20011,-62
2021-03-11 20:20:56,1999.90,999.90,8.40,99.90,1056848,28,20080,-62
2021-03-11 20:21:27,1999.90,999.90,8.40,99.90,1056806,28,20107,-65
2021-03-11 20:21:58,1999.90,999.90,8.40,99.90,1056774,27,20064,-61
2021-03-11 20:22:29,1999.90,999.90,8.40,99.90,1056894,28,20027,-61
2021-03-11 20:23:01,1999.90,999.90,8.50,99.90,1056776,28,20289,-61
2021-03-11 20:23:31,1999.90,999.90,8.50,99.90,1056858,28,20111,-64
2021-03-11 20:24:02,1999.90,999.90,8.50,99.90,1056601,28,20012,-64
2021-03-11 20:24:33,1999.90,999.90,8.50,99.90,1056827,28,20023,-61
2021-03-11 20:25:05,1999.90,999.90,8.50,99.90,1056811,28,20307,-62
2021-03-11 20:25:36,1999.90,999.90,8.50,99.90,1056692,28,20047,-63
2021-03-11 20:26:07,1999.90,999.90,8.50,99.90,1056573,28,20020,-61
2021-03-11 20:26:38,1999.90,999.90,8.40,99.90,1056716,28,20045,-64
2021-03-11 20:27:09,1999.90,999.90,8.40,99.90,1056849,28,20079,-60
2021-03-11 20:27:40,1999.90,999.90,8.40,99.90,1056770,28,20012,-63
2021-03-11 20:28:11,1999.90,999.90,8.50,99.90,1056615,27,20051,-61
2021-03-11 20:28:42,1999.90,999.90,8.40,99.90,1056811,28,20030,-61
2021-03-11 20:29:12,1999.90,999.90,8.40,99.90,1056751,28,20414,-61
2021-03-11 20:29:43,1999.90,999.90,8.40,99.90,1056740,28,20038,-61
2021-03-11 20:30:14,1999.90,999.90,8.50,99.90,1056660,28,20375,-63
2021-03-11 20:30:45,1999.90,999.90,8.50,99.90,1056379,28,20022,-61
2021-03-11 20:31:16,1999.90,999.90,8.50,99.90,1056606,28,20098,-60
2021-03-11 20:31:47,1999.90,999.90,8.50,99.90,1056111,28,20045,-62
2021-03-11 20:32:17,1999.90,999.90,8.50,99.90,1056210,28,20023,-61
2021-03-11 20:32:48,1999.90,999.90,8.40,99.90,1056602,28,20413,-61
2021-03-11 20:33:19,1999.90,999.90,8.40,99.90,1056822,28,20031,-61
2021-03-11 20:33:49,1999.90,999.90,8.50,99.90,1056393,28,20383,-60
2021-03-11 20:34:20,1999.90,999.90,8.50,99.90,1056444,28,20064,-62
2021-03-11 20:34:51,1999.90,999.90,8.50,99.90,1055951,28,20072,-60
2021-03-11 20:35:23,1999.90,999.90,8.50,99.90,1056026,28,20395,-61
2021-03-11 20:35:54,1999.90,999.90,8.50,99.90,1056465,28,20480,-61
2021-03-11 20:36:24,1999.90,999.90,8.50,99.90,1056297,28,20007,-62
2021-03-11 20:36:56,1999.90,999.90,8.50,99.90,1056192,27,20012,-61
2021-03-11 20:37:27,1999.90,999.90,8.50,99.90,1060473,27,20023,-62
2021-03-11 20:37:58,1999.90,999.90,8.50,99.90,1060486,27,20478,-60
2021-03-11 20:38:29,1999.90,999.90,8.40,99.90,1060501,27,20061,-60
2021-03-11 20:38:59,1999.90,999.90,8.50,99.90,1060708,27,20031,-63
2021-03-11 20:39:30,1999.90,999.90,8.40,99.90,1060813,27,20531,-61
2021-03-11 20:40:02,1999.90,999.90,8.50,99.90,1060645,27,20421,-63
2021-03-11 20:40:34,1999.90,999.90,8.40,99.90,1060680,27,20070,-63
2021-03-11 20:41:05,1999.90,999.90,8.40,99.90,1060927,27,20598,-62
2021-03-11 20:41:36,1999.90,999.90,8.40,99.90,1060633,27,20068,-64
2021-03-11 20:42:07,1999.90,999.90,8.50,99.90,1060679,27,20420,-61
2021-03-11 20:42:39,1999.90,999.90,8.40,99.90,1060491,27,20519,-61
2021-03-11 20:43:10,1999.90,999.90,8.40,99.90,1060757,27,20050,-62
2021-03-11 20:43:42,1999.90,999.90,8.40,99.90,1060955,27,20029,-62
2021-03-11 20:44:13,1999.90,999.90,8.50,99.90,1060893,27,20030,-61
2021-03-11 20:44:44,1999.90,999.90,8.40,99.90,1060896,27,20459,-63
2021-03-11 20:45:17,1999.90,999.90,8.40,99.90,1060823,27,20343,-61
2021-03-11 20:45:47,1999.90,999.90,8.40,99.90,1060971,27,20543,-60
2021-03-11 20:46:18,1999.90,999.90,8.40,99.90,1060969,27,20019,-61
2021-03-11 20:46:49,1999.90,999.90,8.40,99.90,1060545,27,20028,-62
2021-03-11 20:47:19,1999.90,999.90,8.40,99.90,1060973,27,20088,-62
2021-03-11 20:47:50,1999.90,999.90,8.40,99.90,1060881,27,20030,-61
2021-03-11 20:48:21,1999.90,999.90,8.50,99.90,1060507,27,20019,-61
2021-03-11 20:48:52,1999.90,999.90,8.50,99.90,1060599,27,20023,-62
2021-03-11 20:49:23,1999.90,999.90,8.50,99.90,1060549,27,20077,-61
2021-03-11 20:49:53,1999.90,999.90,8.50,99.90,1060690,27,20497,-62
2021-03-11 20:50:25,1999.90,999.90,8.50,99.90,1060938,27,20029,-62
2021-03-11 20:50:56,1999.90,999.90,8.50,99.90,1060852,27,20023,-61
2021-03-11 20:51:26,1999.90,999.90,8.50,99.90,1060964,27,20542,-63
2021-03-11 20:51:57,1999.90,999.90,8.50,99.90,1060961,27,20115,-61
2021-03-11 20:52:28,1999.90,999.90,8.50,99.90,1060984,27,20019,-63
2021-03-11 20:53:00,1999.90,999.90,8.50,99.90,1060540,27,20034,-61
2021-03-11 20:53:31,1999.90,999.90,8.60,99.90,1060606,27,20030,-61
2021-03-11 20:54:01,1999.90,999.90,8.50,99.90,1060545,27,20027,-61
2021-03-11 20:54:32,1999.90,999.90,8.60,99.90,1060615,27,20019,-62
2021-03-11 20:55:05,1999.90,999.90,8.50,99.90,1060419,27,20014,-62
2021-03-11 20:55:36,1999.90,999.90,8.60,99.90,1060624,27,20049,-63
2021-03-11 20:56:07,1999.90,999.90,8.60,99.90,1060629,27,20050,-63
2021-03-11 20:56:37,1999.90,999.90,8.60,99.90,1056815,27,20019,-62
2021-03-11 20:57:08,1999.90,999.90,8.60,99.90,1060591,27,20066,-61
2021-03-11 20:57:39,1999.90,999.90,8.60,99.90,1060595,27,20072,-61
2021-03-11 20:58:09,1999.90,999.90,8.60,99.90,1056586,28,20008,-60
2021-03-11 20:58:40,1999.90,999.90,8.50,99.90,1056281,28,20099,-63
2021-03-11 20:59:11,1999.90,999.90,8.50,99.90,1060390,27,20011,-61
2021-03-11 20:59:42,1999.90,999.90,8.60,99.90,1060862,27,20199,-63
2021-03-11 21:00:15,1999.90,999.90,8.50,99.90,1065107,27,20103,-61
2021-03-11 21:00:46,1999.90,999.90,8.50,99.90,1068236,27,20007,-61
2021-03-11 21:01:16,1999.90,999.90,8.50,99.90,1060650,27,20064,-60
2021-03-11 21:01:47,1999.90,999.90,8.50,99.90,1060433,27,20023,-61
2021-03-11 21:02:17,1999.90,999.90,8.50,99.90,1060937,27,20421,-62
2021-03-11 21:02:48,1999.90,999.90,8.50,99.90,1060912,27,20007,-60
2021-03-11 21:03:19,1999.90,999.90,8.50,99.90,1060923,27,20007,-61
2021-03-11 21:03:50,1999.90,999.90,8.50,99.90,1060823,27,20459,-60
2021-03-11 21:04:21,1999.90,999.90,8.50,99.90,1060866,27,20463,-61
2021-03-11 21:04:52,1999.90,999.90,8.60,99.90,1060955,27,20016,-61
2021-03-11 21:05:23,1999.90,999.90,8.60,99.90,1061009,27,20007,-63
2021-03-11 21:05:54,1999.90,999.90,8.60,99.90,1060494,27,20019,-61
2021-03-11 21:06:25,1999.90,999.90,8.60,99.90,1060493,27,20035,-65
2021-03-11 21:06:55,1999.90,999.90,8.60,99.90,1060614,27,20011,-62
2021-03-11 21:07:26,1999.90,999.90,8.60,99.90,1060653,27,20011,-63
2021-03-11 21:07:57,1999.90,999.90,8.60,99.90,1060355,27,20491,-60
2021-03-11 21:08:28,1999.90,999.90,8.60,99.90,1060506,27,20066,-64
2021-03-11 21:08:58,1999.90,999.90,8.60,99.90,1060607,27,20011,-62
2021-03-11 21:09:29,1999.90,999.90,8.60,99.90,1060625,27,20047,-63
2021-03-11 21:10:00,1999.90,999.90,8.60,99.90,1060781,27,20031,-61
2021-03-11 21:10:31,1999.90,999.90,8.60,99.90,1060796,27,20019,-61
2021-03-11 21:11:02,1999.90,999.90,8.60,99.90,1060822,27,20050,-61
2021-03-11 21:11:34,1999.90,999.90,8.60,99.90,1056613,28,20115,-60
2021-03-11 21:12:05,1999.90,999.90,8.60,99.90,1056205,28,20016,-64
2021-03-11 21:12:36,1999.90,999.90,8.70,99.90,1056282,28,20575,-63
2021-03-11 21:13:07,1999.90,999.90,8.60,99.90,1056402,28,20012,-61
2021-03-11 21:13:38,1999.90,999.90,8.70,99.90,1056287,28,20023,-62
2021-03-11 21:14:08,1999.90,999.90,8.70,99.90,1056437,28,20037,-61
2021-03-11 21:14:39,1999.90,999.90,8.70,99.90,1056466,28,20506,-61
2021-03-11 21:15:13,1999.90,999.90,8.60,99.90,1056648,28,20011,-61
2021-03-11 21:15:43,1999.90,999.90,8.60,99.90,1056621,28,20153,-61
2021-03-11 21:16:14,1999.90,999.90,8.60,99.90,1056529,28,20100,-61
2021-03-11 21:16:45,1999.90,999.90,8.60,99.90,1056331,28,20034,-61
2021-03-11 21:17:15,1999.90,999.90,8.70,99.90,1056685,28,20018,-61
2021-03-11 21:17:46,1999.90,999.90,8.70,99.90,1056402,28,20034,-61
2021-03-11 21:18:17,1999.90,999.90,8.70,99.90,1056412,28,20027,-62
2021-03-11 21:18:48,1999.90,999.90,8.70,99.90,1056297,28,20027,-61
2021-03-11 21:19:18,1999.90,999.90,8.70,99.90,1060468,27,20019,-63
2021-03-11 21:19:49,1999.90,999.90,8.70,99.90,1060027,27,20061,-61
2021-03-11 21:20:24,1999.90,999.90,8.70,99.90,1053811,27,20020,-61
2021-03-11 21:20:56,1999.90,999.90,8.70,99.90,1061891,27,20065,-61
2021-03-11 21:21:27,1999.90,999.90,8.70,99.90,1052140,28,20082,-61
2021-03-11 21:21:58,1999.90,999.90,8.70,99.90,1053121,28,20016,-61
2021-03-11 21:22:28,1999.90,999.90,8.70,99.90,1052007,28,20115,-61
2021-03-11 21:23:01,1999.90,999.90,8.70,99.90,1052191,28,20073,-62
2021-03-11 21:23:32,1999.90,999.90,8.70,99.90,1052174,28,20024,-60
2021-03-11 21:24:03,1999.90,999.90,8.70,99.90,1052172,28,20020,-62
2021-03-11 21:24:35,1999.90,999.90,8.70,99.90,1051888,28,20022,-60
2021-03-11 21:25:08,1999.90,999.90,8.70,99.90,1052252,28,20418,-62
2021-03-11 21:25:39,1999.90,999.90,8.70,99.90,1052098,28,20016,-63
2021-03-11 21:26:10,1999.90,999.90,8.70,99.90,1054296,28,20411,-64
2021-03-11 21:26:41,1999.90,999.90,8.70,99.90,1056229,28,20068,-62
2021-03-11 21:27:11,1999.90,999.90,8.70,99.90,1056078,28,20081,-63
2021-03-11 21:27:43,1999.90,999.90,8.70,99.90,1056199,28,20092,-64
2021-03-11 21:28:13,1999.90,999.90,8.70,99.90,1056144,28,20016,-63
2021-03-11 21:28:44,1999.90,999.90,8.70,99.90,1056069,28,20135,-62
2021-03-11 21:29:15,1999.90,999.90,8.70,99.90,1056411,28,20018,-63
2021-03-11 21:29:45,1999.90,999.90,8.70,99.90,1056391,28,20031,-62
2021-03-11 21:30:18,1999.90,999.90,8.70,99.90,1056406,28,20018,-62
2021-03-11 21:30:52,1999.90,999.90,8.70,99.90,1056245,28,20452,-63
2021-03-11 21:31:23,1999.90,999.90,8.70,99.90,1056187,28,20353,-62
2021-03-11 21:31:53,1999.90,999.90,8.70,99.90,1055947,28,20019,-62
2021-03-11 21:32:24,1999.90,999.90,8.70,99.90,1056245,28,20099,-62
2021-03-11 21:32:55,1999.90,999.90,8.70,99.90,1055906,28,20045,-63
2021-03-11 21:33:25,1999.90,999.90,8.70,99.90,1056019,28,20073,-63
2021-03-11 21:33:57,1999.90,999.90,8.70,99.90,1056348,28,20411,-62
2021-03-11 21:34:27,1999.90,999.90,8.70,99.90,1056502,28,20027,-64
2021-03-11 21:34:59,1999.90,999.90,8.70,99.90,1056173,28,20442,-63
2021-03-11 21:35:29,1999.90,999.90,8.70,99.90,1056422,28,20016,-63
2021-03-11 21:36:00,1999.90,999.90,8.70,99.90,1056481,28,20023,-62
2021-03-11 21:36:31,1999.90,999.90,8.70,99.90,1056278,28,20082,-63
2021-03-11 21:37:02,1999.90,999.90,8.70,99.90,1056169,28,20028,-64
2021-03-11 21:37:33,1999.90,999.90,8.70,99.90,1056453,27,20032,-62
2021-03-11 21:38:04,1999.90,999.90,8.60,99.90,1056438,28,20020,-62
2021-03-11 21:38:35,1999.90,999.90,8.70,99.90,1056314,28,20043,-62
2021-03-11 21:39:05,1999.90,999.90,8.70,99.90,1056379,28,20076,-62
2021-03-11 21:39:37,1999.90,999.90,8.70,99.90,1056326,28,20015,-65
2021-03-11 21:40:29,1999.90,999.90,8.70,99.90,1056302,28,20096,-61
2021-03-11 21:41:00,1999.90,999.90,8.70,99.90,1056154,28,20166,-63
2021-03-11 21:41:30,1999.90,999.90,8.60,99.90,1056467,28,20082,-62
2021-03-11 21:42:01,1999.90,999.90,8.60,99.90,1056217,28,20102,-61
2021-03-11 21:42:32,1999.90,999.90,8.60,99.90,1056337,28,20019,-62
2021-03-11 21:43:03,1999.90,999.90,8.60,99.90,1056325,28,20016,-62
2021-03-11 21:43:34,1999.90,999.90,8.60,99.90,1056265,28,20022,-62
2021-03-11 21:44:05,1999.90,999.90,8.60,99.90,1056409,28,20018,-65
2021-03-11 21:44:35,1999.90,999.90,8.60,99.90,1056274,28,20020,-62
2021-03-11 21:45:07,1999.90,999.90,8.60,99.90,1055894,28,20016,-63
2021-03-11 21:45:38,1999.90,999.90,8.60,99.90,1056017,28,20122,-62
2021-03-11 21:46:09,1999.90,999.90,8.60,99.90,1056034,28,20301,-62
2021-03-11 21:46:39,1999.90,999.90,8.60,99.90,1051651,28,20012,-64
2021-03-11 21:47:10,1999.90,999.90,8.60,99.90,1055837,28,20024,-63
2021-03-11 21:47:41,1999.90,999.90,8.50,99.90,1056033,28,20023,-64
2021-03-11 21:48:12,1999.90,999.90,8.40,99.90,1055927,28,20032,-62
2021-03-11 21:48:44,1999.90,999.90,8.30,99.90,1056430,28,20335,-63
2021-03-11 21:49:15,1999.90,999.90,8.20,99.90,1055676,28,20428,-63
2021-03-11 21:49:46,1999.90,999.90,8.10,99.90,1051866,28,20032,-64
2021-03-11 21:50:18,1999.90,999.90,8.00,99.90,1051705,28,20016,-63
2021-03-11 21:50:49,1999.90,999.90,7.90,99.90,1052203,28,20047,-62
2021-03-11 21:51:20,1999.90,999.90,7.90,99.90,1055691,28,20033,-62
2021-03-11 21:51:50,1999.90,999.90,7.80,99.90,1056311,28,20097,-63
2021-03-11 21:52:21,1999.90,999.90,7.80,99.90,1056157,28,20030,-63
2021-03-11 21:52:52,1999.90,999.90,7.70,99.90,1056355,28,20007,-64
2021-03-11 21:53:23,1999.90,999.90,7.70,99.90,1056058,28,20066,-64
2021-03-11 21:53:54,1999.90,999.90,7.60,99.90,1056336,28,20379,-64
2021-03-11 21:54:26,1999.90,999.90,7.50,99.90,1056304,28,20023,-64
2021-03-11 21:54:56,1999.90,999.90,7.50,99.90,1056277,28,20031,-62
2021-03-11 21:55:27,1999.90,999.90,7.40,99.90,1055583,28,20039,-62
2021-03-11 21:55:58,1999.90,999.90,7.40,99.90,1057341,27,20019,-62
2021-03-11 21:56:29,1999.90,999.90,7.40,99.90,1057024,27,20027,-63
2021-03-11 21:56:59,1999.90,999.90,7.30,99.90,1060547,27,20474,-64
2021-03-11 21:57:30,1999.90,999.90,7.30,99.90,1059873,27,20098,-64
2021-03-11 21:58:01,1999.90,999.90,7.30,99.90,1055973,28,20023,-64
2021-03-11 21:58:32,1999.90,999.90,7.20,99.90,1056175,28,20103,-62
2021-03-11 21:59:02,1999.90,999.90,7.20,99.90,1055842,28,20457,-62
2021-03-11 21:59:33,1999.90,999.90,7.20,99.90,1051951,28,20024,-64
2021-03-11 22:00:10,1999.90,999.90,7.20,99.90,1059983,27,20080,-63
2021-03-11 22:00:41,1999.90,999.90,7.10,99.90,1055968,28,20023,-62
2021-03-11 22:01:12,1999.90,999.90,7.10,99.90,1056680,27,20020,-63
2021-03-11 22:01:42,1999.90,999.90,7.00,99.90,1060288,27,20051,-62
2021-03-11 22:02:13,1999.90,999.90,7.00,99.90,1060133,27,20047,-64
2021-03-11 22:02:44,1999.90,999.90,6.90,99.90,1060231,27,20023,-63
2021-03-11 22:03:15,1999.90,999.90,6.90,99.90,1060095,27,20106,-64
2021-03-11 22:03:46,1999.90,999.90,6.80,99.90,1060223,27,20447,-62
2021-03-11 22:04:16,1999.90,999.90,6.80,99.90,1056677,28,20065,-62
2021-03-11 22:04:47,1999.90,999.90,6.70,99.90,1056261,28,20020,-64
2021-03-11 22:05:20,1999.90,999.90,6.70,99.90,1056316,28,20019,-63
2021-03-11 22:05:51,1999.90,999.90,6.70,99.90,1056242,28,20028,-62
2021-03-11 22:06:21,1999.90,999.90,6.70,99.90,1055791,28,20020,-63
2021-03-11 22:06:52,1999.90,999.90,6.60,99.90,1056002,28,20020,-62
2021-03-11 22:07:23,1999.90,999.90,6.60,99.90,1056029,28,20386,-63
2021-03-11 22:07:54,1999.90,999.90,6.60,99.90,1055997,28,20115,-63
2021-03-11 22:08:24,1999.90,999.90,6.60,99.90,1056069,28,20441,-64
2021-03-11 22:08:55,1999.90,999.90,6.50,99.90,1055924,28,20245,-63
2021-03-11 22:09:26,1999.90,999.90,6.50,99.90,1055852,28,20126,-62
2021-03-11 22:09:56,1999.90,999.90,6.50,99.90,1055962,28,20028,-63
2021-03-11 22:10:34,1999.90,999.90,6.50,99.90,1055769,28,20360,-62
2021-03-11 22:11:05,1999.90,999.90,6.50,99.90,1056170,28,20043,-63
2021-03-11 22:11:35,1999.90,999.90,6.50,99.90,1055890,28,20019,-62
2021-03-11 22:12:06,1999.90,999.90,6.50,99.90,1055988,28,20020,-63
2021-03-11 22:12:37,1999.90,999.90,6.50,99.90,1057891,27,20055,-63
2021-03-11 22:13:08,1999.90,999.90,6.50,99.90,1059984,27,20253,-63
2021-03-11 22:13:39,1999.90,999.90,6.50,99.90,1060241,27,20023,-62
2021-03-11 22:14:09,1999.90,999.90,6.50,99.90,1055828,28,20292,-63
2021-03-11 22:14:40,1999.90,999.90,6.50,99.90,1055409,28,20392,-62
2021-03-11 22:15:12,1999.90,999.90,6.50,99.90,1047452,28,20103,-63
2021-03-11 22:15:43,1999.90,999.90,6.50,99.90,1052044,28,20024,-62
2021-03-11 22:16:13,1999.90,999.90,6.50,99.90,1055645,28,20031,-65
2021-03-11 22:16:44,1999.90,999.90,6.50,99.90,1055857,28,20253,-62
2021-03-11 22:17:14,1999.90,999.90,6.50,99.90,1056188,28,20031,-61
2021-03-11 22:17:45,1999.90,999.90,6.40,99.90,1056090,28,20016,-62
2021-03-11 22:18:16,1999.90,999.90,6.40,99.90,1056206,28,20024,-65
2021-03-11 22:18:47,1999.90,999.90,6.40,99.90,1056182,28,20028,-61
2021-03-11 22:19:17,1999.90,999.90,6.40,99.90,1056207,28,20023,-65
2021-03-11 22:19:48,1999.90,999.90,6.40,99.90,1056282,28,20027,-64
2021-03-11 22:20:20,1999.90,999.90,6.40,99.90,1056201,28,20028,-63
2021-03-11 22:20:50,1999.90,999.90,6.40,99.90,1056018,28,20046,-63
2021-03-11 22:21:21,1999.90,999.90,6.40,99.90,1056249,28,20490,-64
2021-03-11 22:21:52,1999.90,999.90,6.40,99.90,1056085,28,20072,-61
2021-03-11 22:22:23,1999.90,999.90,6.40,99.90,1056182,28,20384,-62
2021-03-11 22:22:54,1999.90,999.90,6.30,99.90,1056121,28,20110,-63
2021-03-11 22:23:25,1999.90,999.90,6.30,99.90,1056141,28,20033,-67
2021-03-11 22:23:56,1999.90,999.90,6.30,99.90,1056355,28,20019,-63
2021-03-11 22:24:27,1999.90,999.90,6.20,99.90,1055960,28,20030,-64
2021-03-11 22:24:57,1999.90,999.90,6.20,99.90,1055845,28,20032,-63
2021-03-11 22:25:28,1999.90,999.90,6.10,99.90,1055934,28,20112,-65
2021-03-11 22:25:59,1999.90,999.90,6.10,99.90,1052078,28,20012,-64
2021-03-11 22:26:30,1999.90,999.90,6.00,99.90,1055976,28,20015,-64
2021-03-11 22:27:00,1999.90,999.90,5.90,99.90,1051636,28,20035,-65
2021-03-11 22:27:31,1999.90,999.90,5.80,99.90,1051826,28,20027,-64
2021-03-11 22:28:02,1999.90,999.90,5.60,99.90,1055868,28,20049,-64
2021-03-11 22:28:33,1999.90,999.90,5.50,99.90,1056037,28,20016,-62
2021-03-11 22:29:04,1999.90,999.90,5.50,99.90,1056031,28,20509,-64
2021-03-11 22:29:34,1999.90,999.90,5.40,99.90,1057223,27,20030,-64
2021-03-11 22:30:07,1999.90,999.90,5.40,99.90,1060441,27,20034,-63
2021-03-11 22:30:39,1999.90,999.90,5.40,99.90,1060312,27,20102,-65
2021-03-11 22:31:10,1999.90,999.90,5.30,99.90,1059515,27,20015,-64
2021-03-11 22:31:41,1999.90,999.90,5.30,99.90,1060033,27,20119,-64
2021-03-11 22:32:15,1999.90,999.90,5.30,99.90,1059743,27,20042,-63
2021-03-11 22:32:46,1999.90,999.90,5.30,99.90,1059647,27,20022,-62
2021-03-11 22:33:17,1999.90,999.90,5.20,99.90,1060335,27,20087,-62
2021-03-11 22:33:48,1999.90,999.90,5.20,99.90,1060437,27,20535,-64
2021-03-11 22:34:18,1999.90,999.90,5.20,99.90,1060048,27,20007,-65
2021-03-11 22:34:49,1999.90,999.90,5.10,99.90,1059996,27,20015,-65
2021-03-11 22:35:21,1999.90,999.90,5.10,99.90,1055598,28,20384,-64
2021-03-11 22:35:51,1999.90,999.90,5.10,99.90,1056277,27,20422,-67
2021-03-11 22:36:22,1999.90,999.90,5.00,99.90,1060021,27,20019,-63
2021-03-11 22:36:52,1999.90,999.90,5.00,99.90,1056256,27,20027,-64
2021-03-11 22:37:23,1999.90,999.90,5.00,99.90,1059953,27,20019,-68
2021-03-11 22:37:54,1999.90,999.90,5.00,99.90,1055922,28,20091,-63
2021-03-11 22:38:25,1999.90,999.90,5.00,99.90,1056175,28,20097,-63
2021-03-11 22:38:55,1999.90,999.90,5.00,99.90,1051669,28,20255,-63
2021-03-11 22:39:26,1999.90,999.90,5.00,99.90,1055968,28,20043,-64
2021-03-11 22:39:57,1999.90,999.90,5.00,99.90,1060227,27,20024,-63
2021-03-11 22:40:28,1999.90,999.90,5.00,99.90,1060716,27,20019,-64
2021-03-11 22:40:59,1999.90,999.90,5.00,99.90,1068529,27,20046,-63
2021-03-11 22:41:29,1999.90,999.90,5.00,99.90,1060423,27,20015,-62
2021-03-11 22:42:00,1999.90,999.90,5.00,99.90,1060566,27,20015,-62
2021-03-11 22:42:31,1999.90,999.90,5.00,99.90,1060599,27,20395,-62
2021-03-11 22:43:02,1999.90,999.90,5.00,99.90,1060633,27,20103,-63
2021-03-11 22:43:32,1999.90,999.90,4.90,99.90,1060488,27,20015,-64
2021-03-11 22:44:04,1999.90,999.90,4.90,99.90,1060528,27,20484,-64
2021-03-11 22:44:35,1999.90,999.90,4.90,99.90,1060592,27,20026,-64
2021-03-11 22:45:07,1999.90,999.90,4.90,99.90,1060412,27,20407,-66
2021-03-11 22:45:38,1999.90,999.90,4.90,99.90,1060470,27,20054,-66
2021-03-11 22:46:08,1999.90,999.90,4.90,99.90,1060108,27,20034,-64
2021-03-11 22:46:39,1999.90,999.90,4.90,99.90,1060534,27,20106,-65
2021-03-11 22:47:10,1999.90,999.90,4.90,99.90,1060447,27,20015,-65
2021-03-11 22:47:41,1999.90,999.90,4.90,99.90,1060114,27,20026,-66
2021-03-11 22:48:11,1999.90,999.90,4.90,99.90,1055977,28,20395,-66
2021-03-11 22:48:42,1999.90,999.90,4.90,99.90,1056061,28,20032,-65
2021-03-11 22:49:12,1999.90,999.90,4.90,99.90,1056112,28,20085,-65
2021-03-11 22:49:43,1999.90,999.90,4.90,99.90,1060148,27,20023,-65
2021-03-11 22:50:14,1999.90,999.90,4.90,99.90,1060555,27,20088,-66
2021-03-11 22:50:46,1999.90,999.90,4.90,99.90,1060693,27,20413,-66
2021-03-11 22:51:16,1999.90,999.90,4.90,99.90,1060508,27,20020,-66
2021-03-11 22:51:47,1999.90,999.90,4.90,99.90,1060512,27,20080,-65
2021-03-11 22:52:18,1999.90,999.90,4.90,99.90,1060366,27,20029,-65
2021-03-11 22:52:48,1999.90,999.90,4.90,99.90,1060171,27,20026,-64
2021-03-11 22:53:19,1999.90,999.90,4.90,99.90,1060149,27,20026,-65
2021-03-11 22:53:50,1999.90,999.90,4.90,99.90,1060171,27,20022,-65
2021-03-11 22:54:21,1999.90,999.90,4.90,99.90,1060202,27,20506,-64
2021-03-11 22:54:51,1999.90,999.90,5.00,99.90,1060512,27,20114,-64
2021-03-11 22:55:23,1999.90,999.90,4.90,99.90,1060454,27,20101,-65
2021-03-11 22:55:53,1999.90,999.90,5.00,99.90,1060353,27,20053,-65
2021-03-11 22:56:24,1999.90,999.90,5.00,99.90,1060449,27,20071,-65
2021-03-11 22:56:55,1999.90,999.90,4.90,99.90,1060552,27,20015,-64
2021-03-11 22:57:26,1999.90,999.90,4.90,99.90,1060504,27,20475,-64
2021-03-11 22:57:56,1999.90,999.90,4.90,99.90,1060422,27,20052,-65
2021-03-11 22:58:27,1999.90,999.90,4.90,99.90,1060101,27,20118,-64
2021-03-11 22:58:58,1999.90,999.90,5.00,99.90,1060297,27,20015,-64
2021-03-11 22:59:29,1999.90,999.90,5.00,99.90,1060140,27,20034,-64
2021-03-11 22:59:59,1999.90,999.90,5.00,99.90,1060125,27,20023,-64
2021-03-11 23:00:37,1999.90,999.90,5.00,99.90,1060201,27,20438,-63
2021-03-11 23:01:09,1999.90,999.90,5.00,99.90,1059719,27,20018,-66
2021-03-11 23:01:39,1999.90,999.90,4.90,99.90,1060350,27,20479,-65
2021-03-11 23:02:10,1999.90,999.90,5.00,99.90,1060054,27,20007,-64
2021-03-11 23:02:42,1999.90,999.90,5.00,99.90,1060221,27,20023,-63
2021-03-11 23:03:16,1999.90,999.90,5.00,99.90,1060135,27,20003,-64
2021-03-11 23:03:46,1999.90,999.90,5.00,99.90,1060335,27,20022,-64
2021-03-11 23:04:17,1999.90,999.90,5.00,99.90,1060273,27,20094,-63
2021-03-11 23:04:48,1999.90,999.90,5.00,99.90,1060501,27,20098,-63
2021-03-11 23:05:19,1999.90,999.90,5.00,99.90,1060492,27,20015,-64
2021-03-11 23:05:50,1999.90,999.90,5.00,99.90,1060467,27,20019,-63
2021-03-11 23:06:21,1999.90,999.90,4.90,99.90,1060319,27,20007,-62
2021-03-11 23:06:51,1999.90,999.90,5.00,99.90,1060502,27,20025,-64
2021-03-11 23:07:22,1999.90,999.90,5.00,99.90,1060348,27,20356,-62
2021-03-11 23:07:53,1999.90,999.90,5.00,99.90,1060532,27,20094,-64
2021-03-11 23:08:24,1999.90,999.90,5.00,99.90,1060356,27,20098,-63
2021-03-11 23:08:55,1999.90,999.90,5.00,99.90,1060137,27,20011,-65
2021-03-11 23:09:30,1999.90,999.90,5.00,99.90,1060122,27,20110,-65
2021-03-11 23:10:01,1999.90,999.90,4.90,99.90,1055852,28,20059,-63
2021-03-11 23:10:43,1999.90,999.90,5.00,99.90,1056601,27,20012,-64
2021-03-11 23:11:16,1999.90,999.90,5.00,99.90,1060123,27,19999,-63
2021-03-11 23:11:47,1999.90,999.90,4.90,99.90,1058104,27,20497,-64
2021-03-11 23:12:18,1999.90,999.90,4.90,99.90,1060159,27,20095,-66
2021-03-11 23:12:49,1999.90,999.90,4.90,99.90,1055908,28,20035,-65
2021-03-11 23:13:21,1999.90,999.90,4.80,99.90,1056109,27,20012,-66
2021-03-11 23:13:52,1999.90,999.90,4.80,99.90,1060245,27,20151,-66
2021-03-11 23:14:24,1999.90,999.90,4.80,99.90,1060150,27,20022,-68
2021-03-11 23:14:55,1999.90,999.90,4.80,99.90,1057429,27,20030,-66
2021-03-11 23:15:25,1999.90,999.90,4.80,99.90,1055854,28,20034,-65
2021-03-11 23:15:57,1999.90,999.90,4.70,99.90,1055898,28,20022,-66
2021-03-11 23:16:28,1999.90,999.90,4.70,99.90,1055824,28,20031,-66
2021-03-11 23:16:59,1999.90,999.90,4.70,99.90,1056182,28,20031,-66
2021-03-11 23:17:29,1999.90,999.90,4.70,99.90,1056208,28,20022,-66
2021-03-11 23:18:00,1999.90,999.90,4.70,99.90,1056062,28,20140,-67
2021-03-11 23:18:32,1999.90,999.90,4.70,99.90,1056201,28,20035,-67
2021-03-11 23:19:08,1999.90,999.90,4.70,99.90,1056146,28,20096,-67
2021-03-11 23:19:39,1999.90,999.90,4.70,99.90,1056095,28,20039,-67
2021-03-11 23:20:10,1999.90,999.90,4.70,99.90,1056185,28,20106,-66
2021-03-11 23:20:41,1999.90,999.90,4.70,99.90,1051535,28,20419,-66
2021-03-11 23:21:16,1999.90,999.90,4.70,99.90,1051570,28,20080,-66
2021-03-11 23:21:55,1999.90,999.90,4.60,99.90,1051748,28,20016,-66
2021-03-11 23:22:26,1999.90,999.90,4.60,99.90,1053791,28,20071,-67
2021-03-11 23:22:59,1999.90,999.90,4.60,99.90,1056105,28,20026,-65
2021-03-11 23:23:41,1999.90,999.90,4.60,99.90,1056198,28,20024,-67
2021-03-11 23:24:12,1999.90,999.90,4.60,99.90,1056207,28,20025,-67
2021-03-11 23:24:43,1999.90,999.90,4.60,99.90,1055853,28,20400,-66
2021-03-11 23:25:16,1999.90,999.90,4.60,99.90,1055729,28,20408,-67
2021-03-11 23:25:47,1999.90,999.90,4.60,99.90,1055725,28,20555,-66
2021-03-11 23:26:19,1999.90,999.90,4.60,99.90,1048102,28,20485,-67
2021-03-11 23:26:50,1999.90,999.90,4.60,99.90,1051635,28,20103,-66
2021-03-11 23:27:20,1999.90,999.90,4.60,99.90,1047345,28,20032,-67
2021-03-11 23:27:51,1999.90,999.90,4.60,99.90,1047892,28,20025,-66
2021-03-11 23:28:22,1999.90,999.90,4.50,99.90,1051704,28,20020,-66
2021-03-11 23:28:53,1999.90,999.90,4.60,99.90,1056086,28,20085,-65
2021-03-11 23:29:24,1999.90,999.90,4.60,99.90,1060012,27,20093,-67
2021-03-11 23:29:54,1999.90,999.90,4.60,99.90,1060129,27,20025,-68
2021-03-11 23:30:41,1999.90,999.90,4.60,99.90,1059875,28,20372,-67
2021-03-11 23:31:14,1999.90,999.90,4.60,99.90,1051605,28,20468,-65
2021-03-11 23:31:44,1999.90,999.90,4.60,99.90,1051953,28,20027,-67
2021-03-11 23:32:15,1999.90,999.90,4.60,99.90,1051996,28,20403,-69
2021-03-11 23:32:46,1999.90,999.90,4.60,99.90,1051926,28,20407,-65
2021-03-11 23:33:18,1999.90,999.90,4.60,99.90,1051973,28,20020,-66
2021-03-11 23:33:49,1999.90,999.90,4.60,99.90,1051875,28,20282,-70
2021-03-11 23:34:20,1999.90,999.90,4.60,99.90,1051993,28,20392,-70
2021-03-11 23:34:50,1999.90,999.90,4.60,99.90,1051915,28,20038,-70
2021-03-11 23:35:25,1999.90,999.90,4.60,99.90,1051893,28,20395,-70
2021-03-11 23:35:57,1999.90,999.90,4.60,99.90,1051709,28,20428,-68
2021-03-11 23:36:28,1999.90,999.90,4.60,99.90,1047515,28,20477,-70
2021-03-11 23:36:59,1999.90,999.90,4.50,99.90,1047515,28,20021,-69
2021-03-11 23:37:29,1999.90,999.90,4.60,99.90,1047799,28,20055,-69
2021-03-11 23:38:01,1999.90,999.90,4.60,99.90,1051682,28,20016,-66
2021-03-11 23:38:31,1999.90,999.90,4.60,99.90,1051959,28,20055,-71
2021-03-11 23:39:03,1999.90,999.90,4.60,99.90,1051971,28,20042,-65
2021-03-11 23:39:34,1999.90,999.90,4.60,99.90,1051891,28,20086,-66
2021-03-11 23:40:07,1999.90,999.90,4.60,99.90,1051913,28,20165,-66
2021-03-11 23:40:40,1999.90,999.90,4.60,99.90,1052028,28,20406,-70
2021-03-11 23:41:12,1999.90,999.90,4.60,99.90,1051936,28,20480,-67
2021-03-11 23:41:42,1999.90,999.90,4.60,99.90,1051960,28,20024,-71
2021-03-11 23:42:13,1999.90,999.90,4.60,99.90,1051922,28,20029,-70
2021-03-11 23:42:44,1999.90,999.90,4.60,99.90,1052010,28,20166,-64
2021-03-11 23:43:16,1999.90,999.90,4.60,99.90,1051853,28,20024,-67
2021-03-11 23:43:47,1999.90,999.90,4.50,99.90,1052131,28,20025,-67
2021-03-11 23:44:17,1999.90,999.90,4.60,99.90,1052802,28,20484,-69
2021-03-11 23:44:48,1999.90,999.90,4.60,99.90,1052851,28,20074,-63
2021-03-11 23:45:19,1999.90,999.90,4.60,99.90,1052695,28,20027,-64
2021-03-11 23:45:49,1999.90,999.90,4.60,99.90,1052801,28,20018,-64
2021-03-11 23:46:20,1999.90,999.90,4.60,99.90,1052409,28,20024,-65
2021-03-11 23:46:51,1999.90,999.90,4.60,99.90,1052926,28,20417,-64
2021-03-11 23:47:21,1999.90,999.90,4.60,99.90,1052781,28,20016,-64
2021-03-11 23:47:52,1999.90,999.90,4.60,99.90,1052846,28,20020,-70
2021-03-11 23:48:23,1999.90,999.90,4.60,99.90,1052805,28,20024,-67
2021-03-11 23:48:54,1999.90,999.90,4.60,99.90,1052934,28,20661,-67
2021-03-11 23:49:24,1999.90,999.90,4.60,99.90,1052754,28,20510,-70
2021-03-11 23:49:55,1999.90,999.90,4.60,99.90,1052810,28,20365,-68
2021-03-11 23:50:30,1999.90,999.90,4.60,99.90,1052611,28,20016,-70
2021-03-11 23:51:00,1999.90,999.90,4.60,99.90,1052728,28,20019,-69
2021-03-11 23:51:31,1999.90,999.90,4.50,99.90,1052752,28,20053,-64
2021-03-11 23:52:04,1999.90,999.90,4.60,99.90,1052827,28,20107,-64
2021-03-11 23:52:35,1999.90,999.90,4.50,99.90,1052312,28,20258,-64
2021-03-11 23:53:06,1999.90,999.90,4.50,99.90,1052564,28,20078,-70
2021-03-11 23:53:37,1999.90,999.90,4.50,99.90,1052428,28,20012,-65
2021-03-11 23:54:09,1999.90,999.90,4.50,99.90,1048670,28,20031,-65
2021-03-11 23:54:39,1999.90,999.90,4.50,99.90,1052460,28,20028,-63
2021-03-11 23:55:11,1999.90,999.90,4.50,99.90,1052379,28,20079,-65
2021-03-11 23:55:42,1999.90,999.90,4.50,99.90,1048714,28,20391,-63
2021-03-11 23:56:12,1999.90,999.90,4.50,99.90,1052387,28,20103,-64
2021-03-11 23:56:43,1999.90,999.90,4.50,99.90,1052454,28,20016,-64
2021-03-11 23:57:14,1999.90,999.90,4.50,99.90,1052391,28,20527,-64
2021-03-11 23:57:45,1999.90,999.90,4.50,99.90,1052758,28,20019,-64
2021-03-11 23:58:17,1999.90,999.90,4.50,99.90,1052736,28,20072,-63
2021-03-11 23:58:47,1999.90,999.90,4.50,99.90,1052723,28,20246,-65
2021-03-11 23:59:18,1999.90,999.90,4.50,99.90,1052628,28,20012,-64
2021-03-11 23:59:49,1999.90,999.90,4.50,99.90,1052832,28,20013,-65