2021-03-11 00:00:03,23.83,14.50,23.83,23.83,1034151,28,20219,-48
2021-03-11 00:00:35,24.65,14.52,24.65,24.65,1035111,28,20430,-47
2021-03-11 00:01:06,18.85,14.13,18.85,18.85,1035090,28,20118,-48
2021-03-11 00:01:36,20.07,14.23,20.07,20.07,1033842,28,20531,-49
2021-03-11 00:02:06,21.50,14.37,21.50,21.50,1036696,28,20017,-50
2021-03-11 00:02:37,20.67,14.20,20.67,20.67,1034545,28,19999,-47
2021-03-11 00:03:07,21.60,14.70,21.60,21.60,1034316,28,20006,-47
2021-03-11 00:03:37,18.33,13.50,18.33,18.33,1035396,28,20324,-48
2021-03-11 00:04:08,18.93,13.97,18.93,18.93,1034968,28,20013,-48
2021-03-11 00:04:38,21.60,14.40,21.60,21.60,1033978,28,20376,-46
2021-03-11 00:05:09,20.83,13.37,20.83,20.83,1033673,28,20137,-48
2021-03-11 00:05:40,18.70,13.27,18.70,18.70,1034115,28,20014,-49
2021-03-11 00:06:10,19.37,13.60,19.37,19.37,1034863,28,20041,-47
2021-03-11 00:06:40,20.00,13.73,20.00,20.00,1034045,28,20101,-47
2021-03-11 00:07:10,19.33,13.43,19.33,19.33,1031904,28,20511,-49
2021-03-11 00:07:41,21.33,14.60,21.33,21.33,1027983,28,20015,-47
2021-03-11 00:08:11,18.80,13.37,18.80,18.80,1025151,28,20030,-47
2021-03-11 00:08:41,22.00,13.83,22.00,22.00,1032013,28,20432,-47
2021-03-11 00:09:12,20.23,13.37,20.23,20.23,1033220,28,20026,-48
2021-03-11 00:09:42,19.83,14.07,19.83,19.83,1034164,28,20448,-47
2021-03-11 00:10:12,20.07,14.33,20.07,20.07,1034451,28,20424,-48
2021-03-11 00:10:43,18.03,13.00,18.03,18.03,1034427,28,20038,-48
2021-03-11 00:11:13,18.53,12.97,18.53,18.53,1033301,28,20545,-48
2021-03-11 00:11:43,17.70,13.40,17.70,17.70,1033555,28,20017,-46
2021-03-11 00:12:14,21.43,13.63,21.43,21.43,1034977,28,20068,-47
2021-03-11 00:12:44,21.87,14.47,21.87,21.87,1034643,28,20105,-47
2021-03-11 00:13:14,21.50,13.37,21.50,21.50,1033559,28,20064,-47
2021-03-11 00:13:44,21.00,12.53,21.00,21.00,1033659,28,20678,-46
2021-03-11 00:14:15,20.17,12.73,20.17,20.17,1034816,28,20471,-46
2021-03-11 00:14:45,18.90,13.33,18.90,18.90,1031940,28,20636,-48
2021-03-11 00:15:16,16.10,12.30,16.10,16.10,1034709,28,20028,-48
2021-03-11 00:15:46,19.00,13.15,19.00,19.00,1034414,28,20041,-46
2021-03-11 00:16:17,18.60,13.40,18.60,18.60,1033756,28,20010,-47
2021-03-11 00:16:47,20.73,13.63,20.73,20.73,1033941,28,20050,-46
2021-03-11 00:17:17,21.10,13.67,21.10,21.10,1036580,28,20351,-48
2021-03-11 00:17:47,18.13,12.40,18.13,18.13,1033704,28,20009,-49
2021-03-11 00:18:18,19.03,13.63,19.03,19.03,1034733,28,20553,-47
2021-03-11 00:18:48,18.27,13.37,18.27,18.27,1034736,28,20018,-47
2021-03-11 00:19:18,19.40,12.10,19.40,19.40,1029659,28,20030,-47
2021-03-11 00:19:49,18.23,12.87,18.23,18.23,1031719,28,20010,-47
2021-03-11 00:20:23,18.90,12.57,18.90,18.90,1029838,28,20500,-47
2021-03-11 00:20:53,18.73,12.77,18.73,18.73,1031483,28,20011,-46
2021-03-11 00:21:23,20.50,13.10,20.50,20.50,1030308,28,20027,-48
2021-03-11 00:21:53,20.73,13.30,20.73,20.73,1028107,28,20065,-47
2021-03-11 00:22:24,18.70,12.27,18.70,18.70,1028174,28,20010,-47
2021-03-11 00:22:54,18.80,12.77,18.80,18.80,1032082,28,20086,-47
2021-03-11 00:23:24,18.97,12.90,18.97,18.97,1034656,28,20011,-49
2021-03-11 00:23:55,18.23,13.00,18.23,18.23,1034014,28,20017,-48
2021-03-11 00:24:25,20.80,12.87,20.80,20.80,1034238,28,20092,-48
2021-03-11 00:24:55,17.80,12.27,17.80,17.80,1034883,28,20101,-48
2021-03-11 00:25:26,17.83,13.33,17.83,17.83,1034633,28,20010,-47
2021-03-11 00:25:56,17.45,12.73,17.45,17.45,1033324,28,20031,-49
2021-03-11 00:26:27,18.03,12.97,18.03,18.03,1036142,28,20018,-48
2021-03-11 00:26:57,18.50,12.27,18.50,18.50,1033914,28,20476,-47
2021-03-11 00:27:27,18.20,13.00,18.20,18.20,1033986,28,20436,-48
2021-03-11 00:27:57,16.23,11.23,16.23,16.23,1035135,28,20020,-47
2021-03-11 00:28:28,17.50,12.43,17.50,17.50,1035057,28,20029,-49
2021-03-11 00:28:58,16.77,12.70,16.77,16.77,1034034,28,20019,-48
2021-03-11 00:29:28,16.77,12.17,16.77,16.77,1033745,28,20467,-47
2021-03-11 00:29:59,19.70,13.13,19.70,19.70,1034857,28,20046,-47
2021-03-11 00:30:29,17.53,12.63,17.53,17.53,1034998,28,20014,-46
2021-03-11 00:30:59,16.47,12.13,16.47,16.47,1033644,28,20110,-48
2021-03-11 00:31:30,18.87,12.63,18.87,18.87,1032248,28,20010,-47
2021-03-11 00:32:00,18.97,13.30,18.97,18.97,1032149,28,20022,-46
2021-03-11 00:32:30,18.63,12.50,18.63,18.63,1032337,28,20102,-46
2021-03-11 00:33:01,19.03,12.23,19.03,19.03,1036153,28,20101,-46
2021-03-11 00:33:31,19.37,12.80,19.37,19.37,1033722,28,20082,-47
2021-03-11 00:34:01,19.00,12.53,19.00,19.00,1034108,28,20489,-47
2021-03-11 00:34:32,19.07,12.77,19.07,19.07,1034868,28,20010,-46
2021-03-11 00:35:03,17.87,12.17,17.87,17.87,1034258,28,20107,-48
2021-03-11 00:35:33,19.70,12.20,19.70,19.70,1033445,28,20022,-49
2021-03-11 00:36:04,16.73,11.50,16.73,16.73,1034238,28,20407,-49
2021-03-11 00:36:34,19.80,12.83,19.80,19.80,1035176,28,20021,-48
2021-03-11 00:37:04,17.43,12.30,17.43,17.43,1035076,28,20093,-47
2021-03-11 00:37:35,21.43,12.67,21.43,21.43,1033764,28,20097,-49
2021-03-11 00:38:05,17.73,12.57,17.73,17.73,1034174,28,20097,-52
2021-03-11 00:38:35,17.00,11.80,17.00,17.00,1035231,28,20124,-48
2021-03-11 00:39:06,18.67,12.63,18.67,18.67,1035076,28,20163,-47
2021-03-11 00:39:36,16.20,11.43,16.20,16.20,1034015,28,20022,-48
2021-03-11 00:40:07,18.73,12.30,18.73,18.73,1034170,28,20053,-48
2021-03-11 00:40:37,16.77,12.05,16.77,16.77,1034157,28,20479,-48
2021-03-11 00:41:08,19.00,12.77,19.00,19.00,1033628,28,20110,-47
2021-03-11 00:41:38,19.07,12.73,19.07,19.07,1035146,28,20018,-47
2021-03-11 00:42:08,17.10,12.30,17.10,17.10,1035178,28,20002,-47
2021-03-11 00:42:39,18.13,12.13,18.13,18.13,1034436,28,20092,-49
2021-03-11 00:43:11,18.20,13.60,18.20,18.20,1033800,28,20017,-47
2021-03-11 00:43:42,16.42,12.80,16.42,16.42,1034381,28,20018,-48
2021-03-11 00:44:12,15.83,12.30,15.83,15.83,1035168,28,20018,-47
2021-03-11 00:44:42,16.83,12.27,16.83,16.83,1034442,28,20090,-47
2021-03-11 00:45:13,22.10,14.17,22.10,22.10,1033454,28,20510,-46
2021-03-11 00:45:47,17.77,13.40,17.77,17.77,1033995,28,20030,-46
2021-03-11 00:46:19,16.75,12.48,16.75,16.75,1036610,28,20086,-47
2021-03-11 00:46:49,18.10,12.80,18.10,18.10,1033882,28,20030,-46
2021-03-11 00:47:20,17.17,12.43,17.17,17.17,1034998,28,20083,-47
2021-03-11 00:47:50,17.47,12.30,17.47,17.47,1035094,28,20083,-48
2021-03-11 00:48:20,17.83,11.87,17.83,17.83,1034601,28,20067,-49
2021-03-11 00:48:51,15.87,11.77,15.87,15.87,1033936,28,20010,-47
2021-03-11 00:49:21,16.70,12.30,16.70,16.70,1034804,28,20387,-47
2021-03-11 00:49:51,16.70,11.90,16.70,16.70,1035247,28,20049,-48
2021-03-11 00:50:22,18.50,11.93,18.50,18.50,1034634,28,20014,-49
2021-03-11 00:50:52,18.80,12.10,18.80,18.80,1033881,28,20428,-48
2021-03-11 00:51:23,17.13,11.70,17.13,17.13,1034399,28,20061,-47
2021-03-11 00:51:53,19.17,12.77,19.17,19.17,1034972,28,20125,-47
2021-03-11 00:52:23,16.10,11.97,16.10,16.10,1034685,28,20054,-47
2021-03-11 00:52:54,19.77,12.03,19.77,19.77,1035319,28,20451,-49
2021-03-11 00:53:24,16.00,11.37,16.00,16.00,1034303,28,20088,-49
2021-03-11 00:53:54,18.20,12.53,18.20,18.20,1033511,28,20065,-47
2021-03-11 00:54:25,15.60,11.43,15.60,15.60,1033634,28,20072,-46
2021-03-11 00:54:55,18.17,12.23,18.17,18.17,1035071,28,20376,-47
2021-03-11 00:55:25,15.63,11.57,15.63,15.63,1034796,28,20133,-46
2021-03-11 00:55:55,15.60,11.50,15.60,15.60,1033536,28,20660,-49
2021-03-11 00:56:26,16.67,12.07,16.67,16.67,1033877,28,20048,-48
2021-03-11 00:56:56,16.30,11.60,16.30,16.30,1035005,28,20386,-47
2021-03-11 00:57:26,17.90,12.73,17.90,17.90,1034855,28,20045,-48
2021-03-11 00:57:56,18.43,12.07,18.43,18.43,1033619,28,20487,-50
2021-03-11 00:58:27,14.93,10.77,14.93,14.93,1033257,28,20030,-49
2021-03-11 00:58:57,19.40,12.83,19.40,19.40,1033379,28,20062,-49
2021-03-11 00:59:27,15.70,11.20,15.70,15.70,1035872,28,20021,-47
2021-03-11 00:59:58,16.70,12.40,16.70,16.70,1033330,28,20105,-47
2021-03-11 01:00:28,15.73,11.60,15.73,15.73,1033367,28,20466,-49
2021-03-11 01:00:58,16.13,11.27,16.13,16.13,1034819,28,20021,-47
2021-03-11 01:01:30,18.20,12.43,18.20,18.20,1034991,28,20014,-47
2021-03-11 01:02:00,19.40,12.52,19.40,19.40,1033948,28,20023,-48
2021-03-11 01:02:31,17.40,11.40,17.40,17.40,1033474,28,20114,-48
2021-03-11 01:03:01,16.23,11.87,16.23,16.23,1034358,28,20108,-48
2021-03-11 01:03:31,16.40,11.10,16.40,16.40,1034352,28,20124,-48
2021-03-11 01:04:01,15.63,11.70,15.63,15.63,1033839,28,20026,-49
2021-03-11 01:04:32,16.80,11.77,16.80,16.80,1033194,28,20033,-47
2021-03-11 01:05:03,17.40,11.87,17.40,17.40,1033876,28,20029,-47
2021-03-11 01:05:34,16.52,11.60,16.52,16.52,1034827,28,20018,-47
2021-03-11 01:06:04,16.87,12.27,16.87,16.87,1034429,28,20022,-47
2021-03-11 01:06:34,15.73,11.80,15.73,15.73,1033567,28,20351,-47
2021-03-11 01:07:04,16.10,11.60,16.10,16.10,1034409,28,20025,-48
2021-03-11 01:07:35,16.13,12.13,16.13,16.13,1035625,28,20113,-47
2021-03-11 01:08:05,16.63,11.20,16.63,16.63,1035425,28,20018,-48
2021-03-11 01:08:35,16.07,11.57,16.07,16.07,1034308,28,20023,-46
2021-03-11 01:09:06,15.57,11.23,15.57,15.57,1034652,28,20151,-47
2021-03-11 01:09:36,16.80,11.53,16.80,16.80,1035746,28,20455,-49
2021-03-11 01:10:07,17.37,12.27,17.37,17.37,1035563,28,20014,-47
2021-03-11 01:10:37,17.23,12.10,17.23,17.23,1034414,28,20161,-47
2021-03-11 01:11:07,16.67,12.00,16.67,16.67,1034163,28,20018,-47
2021-03-11 01:11:38,17.83,12.17,17.83,17.83,1035733,28,20084,-48
2021-03-11 01:12:11,15.17,11.53,15.17,15.17,1031401,28,20064,-48
2021-03-11 01:12:42,16.88,11.82,16.88,16.88,1031187,28,20018,-47
2021-03-11 01:13:12,17.57,12.03,17.57,17.57,1033397,28,20070,-47
2021-03-11 01:13:42,17.00,11.63,17.00,17.00,1033073,28,20014,-47
2021-03-11 01:14:13,16.70,11.00,16.70,16.70,1036261,28,20006,-49
2021-03-11 01:14:43,18.73,11.63,18.73,18.73,1032936,28,20011,-46
2021-03-11 01:15:13,16.87,12.00,16.87,16.87,1035631,28,20033,-46
2021-03-11 01:15:44,21.07,12.10,21.07,21.07,1035287,28,20011,-49
2021-03-11 01:16:14,15.17,11.27,15.17,15.17,1034555,28,20066,-46
2021-03-11 01:16:46,16.47,11.40,16.47,16.47,1034872,28,20101,-48
2021-03-11 01:17:16,17.42,12.10,17.42,17.42,1035818,28,20057,-47
2021-03-11 01:17:46,17.27,12.33,17.27,17.27,1035232,28,20564,-47
2021-03-11 01:18:16,16.63,11.90,16.63,16.63,1031646,28,20010,-49
2021-03-11 01:18:47,18.03,12.57,18.03,18.03,1031489,28,20097,-50
2021-03-11 01:19:17,16.10,11.53,16.10,16.10,1028813,28,20019,-51
2021-03-11 01:19:47,16.60,11.53,16.60,16.60,1035465,28,20136,-49
2021-03-11 01:20:18,15.60,11.30,15.60,15.60,1035750,28,20018,-49
2021-03-11 01:20:48,18.27,11.73,18.27,18.27,1035818,28,20020,-48
2021-03-11 01:21:19,16.23,10.97,16.23,16.23,1034604,28,20470,-47
2021-03-11 01:21:49,15.90,11.23,15.90,15.90,1034559,28,20011,-48
2021-03-11 01:22:19,15.57,10.47,15.57,15.57,1035686,28,20020,-48
2021-03-11 01:22:49,17.80,11.20,17.80,17.80,1035730,28,20010,-49
2021-03-11 01:23:20,15.13,10.47,15.13,15.13,1034543,28,20014,-48
2021-03-11 01:23:50,14.07,10.50,14.07,14.07,1034216,28,20459,-47
2021-03-11 01:24:20,18.77,11.27,18.77,18.77,1035607,28,20044,-48
2021-03-11 01:24:51,17.33,11.33,17.33,17.33,1035734,28,20101,-50
2021-03-11 01:25:21,17.07,11.80,17.07,17.07,1034889,28,20010,-50
2021-03-11 01:25:51,17.97,11.60,17.97,17.97,1034300,28,20003,-49
2021-03-11 01:26:21,29.37,17.83,29.37,29.37,1035321,28,20006,-47
2021-03-11 01:26:52,24.70,15.57,24.70,24.70,1035677,28,20006,-49
2021-03-11 01:27:22,63.60,31.73,63.60,63.60,1034987,28,20011,-50
2021-03-11 01:27:52,73.07,35.33,73.07,73.07,1034437,28,20013,-48
2021-03-11 01:28:22,135.00,56.27,135.00,135.00,1035224,28,20026,-48
2021-03-11 01:28:53,86.90,40.10,86.90,86.90,1035853,28,20002,-48
2021-03-11 01:29:23,127.23,52.20,127.23,127.23,1035100,28,20022,-47
2021-03-11 01:29:53,132.13,53.97,132.13,132.13,1034232,28,20025,-47
2021-03-11 01:30:24,127.40,52.73,127.40,127.40,1034830,28,20024,-48
2021-03-11 01:30:54,87.90,37.53,87.90,87.90,1035401,28,20014,-47
2021-03-11 01:31:24,56.37,27.47,56.37,56.37,1034840,28,20014,-46
2021-03-11 01:31:55,82.03,34.03,82.03,82.03,1034363,28,20019,-49
2021-03-11 01:32:25,55.60,26.07,55.60,55.60,1034706,28,20021,-49
2021-03-11 01:32:55,45.27,22.60,45.27,45.27,1035789,28,20006,-49
2021-03-11 01:33:25,55.23,27.30,55.23,55.23,1035151,28,20827,-51
2021-03-11 01:33:56,53.83,26.60,53.83,53.83,1034420,28,20018,-48
2021-03-11 01:34:26,57.10,27.53,57.10,57.10,1035029,28,20010,-48
2021-03-11 01:34:56,58.73,28.13,58.73,58.73,1035580,28,20044,-47
2021-03-11 01:35:27,47.23,22.73,47.23,47.23,1035400,28,20028,-49
2021-03-11 01:35:57,56.83,28.10,56.83,56.83,1034360,28,20403,-48
2021-03-11 01:36:27,33.27,17.97,33.27,33.27,1034523,28,20462,-50
2021-03-11 01:36:57,32.53,17.60,32.53,32.53,1035305,28,20498,-47
2021-03-11 01:37:28,34.00,18.23,34.00,34.00,1031266,28,20018,-47
2021-03-11 01:37:58,32.57,18.40,32.57,32.57,1031449,28,20015,-48
2021-03-11 01:38:28,24.33,15.00,24.33,24.33,1031270,28,20030,-50
2021-03-11 01:38:59,24.77,14.27,24.77,24.77,1034035,28,20082,-48
2021-03-11 01:39:29,21.30,12.40,21.30,21.30,1035648,28,20072,-47
2021-03-11 01:40:00,19.37,12.00,19.37,19.37,1034439,28,20014,-49
2021-03-11 01:40:30,17.67,12.63,17.67,17.67,1034302,28,20126,-48
2021-03-11 01:41:00,15.20,10.83,15.20,15.20,1035548,28,20503,-48
2021-03-11 01:41:31,16.37,11.33,16.37,16.37,1035656,28,20014,-49
2021-03-11 01:42:01,16.87,11.27,16.87,16.87,1034609,28,20010,-48
2021-03-11 01:42:31,19.10,11.20,19.10,19.10,1034372,28,20023,-49
2021-03-11 01:43:02,15.77,10.97,15.77,15.77,1034657,28,20025,-47
2021-03-11 01:43:32,15.60,11.30,15.60,15.60,1030688,28,20482,-47
2021-03-11 01:44:03,17.37,11.07,17.37,17.37,1029941,28,20011,-47
2021-03-11 01:44:33,17.80,11.53,17.80,17.80,1031225,28,20488,-48
2021-03-11 01:45:06,15.30,10.53,15.30,15.30,1031192,28,20366,-48
2021-03-11 01:45:37,15.20,10.77,15.20,15.20,1032378,28,20133,-49
2021-03-11 01:46:07,14.87,11.10,14.87,14.87,1035245,28,20029,-48
2021-03-11 01:46:38,14.60,10.67,14.60,14.60,1034934,28,20092,-47
2021-03-11 01:47:08,14.57,10.13,14.57,14.57,1034352,28,20026,-47
2021-03-11 01:47:38,14.53,10.37,14.53,14.53,1034830,28,20081,-48
2021-03-11 01:48:09,16.40,10.80,16.40,16.40,1035399,28,20018,-46
2021-03-11 01:48:39,13.70,10.10,13.70,13.70,1030921,28,20022,-48
2021-03-11 01:49:09,16.33,9.83,16.33,16.33,1031491,28,20029,-47
2021-03-11 01:49:40,16.90,10.53,16.90,16.90,1030768,28,20440,-48
2021-03-11 01:50:10,14.07,9.90,14.07,14.07,1032507,28,20120,-46
2021-03-11 01:50:41,15.00,10.50,15.00,15.00,1035325,28,20022,-46
2021-03-11 01:51:11,14.37,9.93,14.37,14.37,1033931,28,20026,-48
2021-03-11 01:51:41,16.13,10.33,16.13,16.13,1034290,28,20018,-47
2021-03-11 01:52:12,17.20,9.23,17.20,17.20,1035398,28,20095,-46
2021-03-11 01:52:42,14.60,9.83,14.60,14.60,1027234,28,20030,-47
2021-03-11 01:53:12,13.03,10.00,13.03,13.03,1030163,28,20015,-47
2021-03-11 01:53:43,14.20,10.00,14.20,14.20,1029863,28,20540,-49
2021-03-11 01:54:13,13.70,9.57,13.70,13.70,1031138,28,20027,-50
2021-03-11 01:54:43,14.53,9.80,14.53,14.53,1035313,28,20096,-48
2021-03-11 01:55:14,16.10,10.23,16.10,16.10,1034204,28,20038,-48
2021-03-11 01:55:44,14.60,9.63,14.60,14.60,1033994,28,20018,-47
2021-03-11 01:56:15,14.20,9.70,14.20,14.20,1034992,28,20093,-48
2021-03-11 01:56:45,13.53,9.57,13.53,13.53,1035327,28,20097,-48
2021-03-11 01:57:15,13.80,9.43,13.80,13.80,1034437,28,20093,-48
2021-03-11 01:57:46,13.67,9.83,13.67,13.67,1033575,28,20069,-46
2021-03-11 01:58:16,15.17,9.90,15.17,15.17,1032840,28,20010,-47
2021-03-11 01:58:47,12.90,10.00,12.90,12.90,1032902,28,20086,-47
2021-03-11 01:59:17,14.30,9.80,14.30,14.30,1028977,28,20026,-47
2021-03-11 01:59:47,13.07,9.03,13.07,13.07,1028859,28,20030,-46
2021-03-11 02:00:18,13.90,9.97,13.90,13.90,1028896,28,20019,-47
2021-03-11 02:00:48,12.20,9.10,12.20,12.20,1032838,28,20046,-47
2021-03-11 02:01:19,14.77,9.90,14.77,14.77,1033145,28,20017,-45
2021-03-11 02:01:49,14.50,9.27,14.50,14.50,1033257,28,20317,-46
2021-03-11 02:02:19,14.67,10.07,14.67,14.67,1033227,28,20064,-47
2021-03-11 02:02:50,13.70,9.73,13.70,13.70,1032722,28,20407,-48
2021-03-11 02:03:21,15.35,10.10,15.35,15.35,1032921,28,20101,-46
2021-03-11 02:03:51,15.00,9.97,15.00,15.00,1032772,28,20023,-47
2021-03-11 02:04:21,16.50,10.33,16.50,16.50,1032993,28,20045,-48
2021-03-11 02:04:52,14.33,10.00,14.33,14.33,1033055,28,20388,-48
2021-03-11 02:05:22,16.07,10.20,16.07,16.07,1032827,28,20007,-48
2021-03-11 02:05:52,16.87,10.30,16.87,16.87,1032854,28,20367,-48
2021-03-11 02:06:23,14.93,9.23,14.93,14.93,1032776,28,20089,-48
2021-03-11 02:06:53,16.97,9.73,16.97,16.97,1033011,28,20014,-48
2021-03-11 02:07:23,12.23,8.97,12.23,12.23,1033495,28,20367,-49
2021-03-11 02:07:54,15.10,9.50,15.10,15.10,1033229,28,20014,-48
2021-03-11 02:08:24,13.00,9.90,13.00,13.00,1032825,28,20049,-52
2021-03-11 02:08:54,14.77,9.70,14.77,14.77,1033009,28,20029,-48
2021-03-11 02:09:25,13.83,10.00,13.83,13.83,1032832,28,20552,-47
2021-03-11 02:09:55,14.07,9.40,14.07,14.07,1032849,28,20011,-47
2021-03-11 02:10:25,13.47,9.47,13.47,13.47,1032778,28,20010,-47
2021-03-11 02:10:56,14.37,9.93,14.37,14.37,1032754,28,20104,-46
2021-03-11 02:11:27,14.17,9.87,14.17,14.17,1032896,28,20022,-45
2021-03-11 02:12:00,12.20,9.23,12.20,12.20,1032902,28,20475,-46
2021-03-11 02:12:34,17.88,9.50,17.88,17.88,1033180,28,20272,-47
2021-03-11 02:13:07,13.13,9.15,13.13,13.13,1033124,28,20019,-47
2021-03-11 02:13:45,14.00,9.90,14.00,14.00,1032927,28,20042,-47
2021-03-11 02:14:22,13.93,9.05,13.93,13.93,1032777,28,20023,-49
2021-03-11 02:15:02,14.50,10.00,14.50,14.50,1032800,28,20053,-48
2021-03-11 02:15:46,14.95,9.18,14.95,14.95,1032871,28,20018,-46
2021-03-11 02:16:28,15.50,8.98,15.50,15.50,1033395,28,20029,-47
2021-03-11 02:17:00,11.95,8.48,11.95,11.95,1032982,28,20046,-47
2021-03-11 02:17:31,12.70,8.07,12.70,12.70,1032979,28,20364,-46
2021-03-11 02:18:13,12.10,8.70,12.10,12.10,1032871,28,20400,-48
2021-03-11 02:18:46,10.55,8.10,10.55,10.55,1032401,28,20015,-47
2021-03-11 02:19:35,11.77,8.35,11.77,11.77,1032975,28,20106,-47
2021-03-11 02:20:08,12.77,8.48,12.77,12.77,1033149,28,20022,-47
2021-03-11 02:20:39,12.43,8.20,12.43,12.43,1033302,28,20069,-47
2021-03-11 02:21:10,11.90,7.87,11.90,11.90,1033229,28,20023,-47
2021-03-11 02:21:50,12.98,8.15,12.98,12.98,1032869,28,20014,-47
2021-03-11 02:22:30,13.13,8.20,13.13,13.13,1032900,28,20014,-47
2021-03-11 02:23:18,13.60,8.10,13.60,13.60,1032924,28,20306,-47
2021-03-11 02:24:09,13.05,7.95,13.05,13.05,1033073,28,20045,-47
2021-03-11 02:24:39,1025055,1025055,1025055,1025055,1025055,28,20019,-49
2021-03-11 02:25:28,10.03,7.60,10.03,10.03,1024546,28,19903,-47
2021-03-11 02:26:10,14.52,7.70,14.52,14.52,1025096,29,20007,-48
2021-03-11 02:26:41,12.45,7.95,12.45,12.45,1033039,28,20026,-47
2021-03-11 02:27:30,11.23,7.87,11.23,11.23,1032862,28,20018,-48
2021-03-11 02:28:06,13.70,8.70,13.70,13.70,1032911,28,20019,-47
2021-03-11 02:28:52,13.65,7.60,13.65,13.65,1033044,28,20023,-48
2021-03-11 02:29:28,12.05,8.10,12.05,12.05,1032929,28,20069,-47
2021-03-11 02:29:59,9.77,7.35,9.77,9.77,1032967,28,20010,-47
2021-03-11 02:30:29,12.17,8.40,12.17,12.17,1028801,28,20093,-46
2021-03-11 02:31:00,13.60,8.40,13.60,13.60,1028923,28,20448,-49
2021-03-11 02:31:31,11.87,7.90,11.87,11.87,1024988,28,20461,-46
2021-03-11 02:32:02,11.88,8.75,11.88,11.88,1025184,28,20004,-47
2021-03-11 02:32:33,12.53,8.03,12.53,12.53,1029072,28,20046,-48
2021-03-11 02:33:03,12.27,8.63,12.27,12.27,1029505,28,20313,-49
2021-03-11 02:33:34,12.33,8.23,12.33,12.33,1028844,28,20026,-46
2021-03-11 02:34:06,15.10,8.70,15.10,15.10,1028955,28,20481,-49
2021-03-11 02:34:37,12.95,7.78,12.95,12.95,1024809,29,20011,-49
2021-03-11 02:35:08,10.70,8.25,10.70,10.70,1024963,29,20191,-50
2021-03-11 02:35:38,12.83,7.87,12.83,12.83,1025272,28,20034,-46
2021-03-11 02:36:08,10.70,7.47,10.70,10.70,1029077,28,20011,-47
2021-03-11 02:36:39,10.53,7.50,10.53,10.53,1032802,28,20002,-47
2021-03-11 02:37:13,11.57,8.53,11.57,11.57,1033162,28,20444,-48
2021-03-11 02:37:44,11.77,8.02,11.77,11.77,1032819,28,20007,-46
2021-03-11 02:38:14,11.53,8.17,11.53,11.53,1032816,28,20061,-47
2021-03-11 02:38:45,12.23,8.40,12.23,12.23,1028765,28,20026,-46
2021-03-11 02:39:15,12.50,8.80,12.50,12.50,1020729,29,20086,-46
2021-03-11 02:39:52,12.70,8.63,12.70,12.70,1024729,28,20457,-48
2021-03-11 02:40:27,12.07,8.65,12.07,12.07,1026014,28,20078,-47
2021-03-11 02:40:58,13.32,8.32,13.32,13.32,1030435,28,20109,-47
2021-03-11 02:41:28,11.23,8.00,11.23,11.23,1033000,28,20009,-46
2021-03-11 02:41:59,11.77,8.27,11.77,11.77,1028864,28,20042,-46
2021-03-11 02:42:29,12.63,8.17,12.63,12.63,1024999,28,20442,-48
2021-03-11 02:42:59,14.13,7.93,14.13,14.13,1024682,29,20022,-47
2021-03-11 02:43:30,12.23,8.53,12.23,12.23,1020883,29,20011,-48
2021-03-11 02:44:00,11.80,7.83,11.80,11.80,1024839,28,20104,-48
2021-03-11 02:44:30,12.07,7.80,12.07,12.07,1020985,29,20022,-47
2021-03-11 02:45:01,12.23,8.07,12.23,12.23,1024797,28,20018,-46
2021-03-11 02:45:31,12.73,8.50,12.73,12.73,1024763,28,20121,-48
2021-03-11 02:46:01,11.53,8.50,11.53,11.53,1028733,28,20015,-47
2021-03-11 02:46:32,11.23,8.30,11.23,11.23,1032859,28,20014,-49
2021-03-11 02:47:02,12.67,7.57,12.67,12.67,1032876,28,20010,-48
2021-03-11 02:47:32,11.43,7.70,11.43,11.43,1028824,28,20011,-49
2021-03-11 02:48:04,12.37,8.43,12.37,12.37,1025093,29,20042,-48
2021-03-11 02:48:34,11.73,7.55,11.73,11.73,1024847,28,20448,-49
2021-03-11 02:49:04,11.37,7.90,11.37,11.37,1024949,28,20038,-49
2021-03-11 02:49:35,14.83,8.47,14.83,14.83,1028752,28,20049,-48
2021-03-11 02:50:05,12.53,8.50,12.53,12.53,1032715,28,20080,-48
2021-03-11 02:50:36,15.27,8.37,15.27,15.27,1032782,28,20076,-47
2021-03-11 02:51:06,11.70,8.03,11.70,11.70,1032723,28,20045,-47
2021-03-11 02:51:36,13.33,8.67,13.33,13.33,1032703,28,20018,-48
2021-03-11 02:52:07,12.87,8.43,12.87,12.87,1032736,28,20018,-50
2021-03-11 02:52:37,12.03,8.33,12.03,12.03,1032628,28,20026,-48
2021-03-11 02:53:09,12.93,8.43,12.93,12.93,1028598,28,20018,-48
2021-03-11 02:53:40,11.90,8.60,11.90,11.90,1024410,29,20464,-47
2021-03-11 02:54:10,13.57,7.63,13.57,13.57,1024618,29,20042,-49
2021-03-11 02:54:41,11.67,8.43,11.67,11.67,1021317,28,20020,-49
2021-03-11 02:55:12,12.32,8.35,12.32,12.32,1028712,28,20014,-48
2021-03-11 02:55:42,11.63,7.93,11.63,11.63,1032543,28,20385,-49
2021-03-11 02:56:12,12.77,8.13,12.77,12.77,1028726,28,20499,-48
2021-03-11 02:56:43,13.27,8.13,13.27,13.27,1032530,28,20132,-49
2021-03-11 02:57:16,14.30,8.13,14.30,14.30,1032614,28,20041,-49
2021-03-11 02:57:46,13.27,7.82,13.27,13.27,1032614,28,20018,-51
2021-03-11 02:58:17,10.63,7.47,10.63,10.63,1028576,28,20027,-48
2021-03-11 02:58:47,12.13,7.97,12.13,12.13,1024574,28,20425,-49
2021-03-11 02:59:17,13.53,8.10,13.53,13.53,1020616,29,20470,-48
2021-03-11 02:59:49,11.97,8.30,11.97,11.97,1016781,29,20494,-48
2021-03-11 03:00:19,11.43,7.78,11.43,11.43,1020853,29,20023,-47
2021-03-11 03:00:50,11.10,8.33,11.10,11.10,1024937,28,20023,-48
2021-03-11 03:01:20,10.07,7.37,10.07,10.07,1024981,28,20094,-48
2021-03-11 03:01:50,13.37,8.43,13.37,13.37,1025045,28,20019,-49
2021-03-11 03:02:21,11.77,7.33,11.77,11.77,1024863,29,20023,-46
2021-03-11 03:02:52,12.37,7.50,12.37,12.37,1024915,28,20015,-50
2021-03-11 03:03:22,12.00,8.98,12.00,12.00,1028794,28,20019,-51
2021-03-11 03:03:52,10.97,7.77,10.97,10.97,1032606,28,20403,-47
2021-03-11 03:04:23,12.37,8.20,12.37,12.37,1033048,28,20021,-47
2021-03-11 03:04:54,10.90,7.70,10.90,10.90,1032879,28,20015,-48
2021-03-11 03:05:25,12.40,7.93,12.40,12.40,1032648,28,20022,-47
2021-03-11 03:05:55,12.93,7.82,12.93,12.93,1032571,28,20046,-47
2021-03-11 03:06:25,15.20,8.77,15.20,15.20,1032593,28,20033,-47
2021-03-11 03:06:56,14.00,7.80,14.00,14.00,1032593,28,20006,-49
2021-03-11 03:07:26,11.47,7.60,11.47,11.47,1028411,28,20014,-48
2021-03-11 03:07:57,11.00,7.73,11.00,11.00,1020497,29,20020,-51
2021-03-11 03:08:27,12.27,8.00,12.27,12.27,1024604,28,20098,-47
2021-03-11 03:08:58,11.20,7.63,11.20,11.20,1024592,28,20468,-47
2021-03-11 03:09:28,10.60,7.57,10.60,10.60,1028403,28,20053,-47
2021-03-11 03:09:58,13.17,8.10,13.17,13.17,1024453,28,20442,-50
2021-03-11 03:10:29,11.30,7.80,11.30,11.30,1024634,29,20015,-48
2021-03-11 03:10:59,11.30,8.20,11.30,11.30,1024489,28,20022,-48
2021-03-11 03:11:30,12.27,7.83,12.27,12.27,1024649,28,20012,-48
2021-03-11 03:12:00,11.67,7.93,11.67,11.67,1028599,28,20011,-50
2021-03-11 03:12:30,12.07,7.50,12.07,12.07,1028584,28,20026,-50
2021-03-11 03:13:01,12.10,7.53,12.10,12.10,1028500,28,20010,-52
2021-03-11 03:13:32,13.23,7.93,13.23,13.23,1032143,28,20072,-47
2021-03-11 03:14:02,11.03,7.40,11.03,11.03,1032316,28,20022,-49
2021-03-11 03:14:32,11.70,8.10,11.70,11.70,1028595,28,20526,-51
2021-03-11 03:15:05,12.60,7.93,12.60,12.60,1032400,28,20078,-47
2021-03-11 03:15:35,12.73,8.07,12.73,12.73,1032526,28,20475,-49
2021-03-11 03:16:05,10.10,7.73,10.10,10.10,1028456,28,20030,-47
2021-03-11 03:16:36,11.83,8.23,11.83,11.83,1032476,28,20045,-45
2021-03-11 03:17:06,11.77,7.90,11.77,11.77,1032471,28,20506,-46
2021-03-11 03:17:36,12.07,7.63,12.07,12.07,1032437,28,20014,-48
2021-03-11 03:18:08,11.53,7.50,11.53,11.53,1028494,28,20054,-46
2021-03-11 03:18:38,12.13,7.57,12.13,12.13,1028219,28,20034,-49
2021-03-11 03:19:10,10.50,7.43,10.50,10.50,1024690,28,20360,-47
2021-03-11 03:19:41,13.65,7.70,13.65,13.65,1024771,28,20463,-46
2021-03-11 03:20:11,11.80,8.10,11.80,11.80,1028487,28,20085,-49
2021-03-11 03:20:42,12.50,7.67,12.50,12.50,1024435,29,20039,-46
2021-03-11 03:21:12,12.00,7.40,12.00,12.00,1024531,28,20399,-51
2021-03-11 03:21:45,11.57,7.33,11.57,11.57,1024529,28,20161,-50
2021-03-11 03:22:16,10.93,7.88,10.93,10.93,1024861,28,20485,-48
2021-03-11 03:22:46,10.27,7.33,10.27,10.27,1028493,28,20511,-49
2021-03-11 03:23:17,10.70,7.23,10.70,10.70,1028959,28,20010,-48
2021-03-11 03:23:47,12.07,7.73,12.07,12.07,1028268,28,20090,-49
2021-03-11 03:24:19,10.97,7.73,10.97,10.97,1028447,28,20015,-48
2021-03-11 03:24:49,10.10,7.30,10.10,10.10,1028431,28,20437,-48
2021-03-11 03:25:19,10.90,8.07,10.90,10.90,1028594,28,20496,-49
2021-03-11 03:25:50,10.33,7.43,10.33,10.33,1032493,28,20116,-49
2021-03-11 03:26:20,11.50,7.57,11.50,11.50,1032641,28,20084,-49
2021-03-11 03:26:50,11.37,7.63,11.37,11.37,1032642,28,20015,-48
2021-03-11 03:27:21,13.47,7.70,13.47,13.47,1028221,28,20046,-46
2021-03-11 03:27:51,12.40,7.63,12.40,12.40,1028445,28,20424,-47
2021-03-11 03:28:21,9.53,6.93,9.53,9.53,1028445,28,20019,-48
2021-03-11 03:28:51,9.30,6.93,9.30,9.30,1028385,28,20042,-47
2021-03-11 03:29:22,12.90,7.57,12.90,12.90,1032184,28,20487,-47
2021-03-11 03:29:52,13.77,7.50,13.77,13.77,1028018,28,20015,-48
2021-03-11 03:30:23,14.43,7.50,14.43,14.43,1028431,28,20365,-47
2021-03-11 03:30:53,11.77,7.70,11.77,11.77,1028486,28,20475,-47
2021-03-11 03:31:23,13.00,7.57,13.00,13.00,1032372,28,20021,-47
2021-03-11 03:31:53,12.40,8.00,12.40,12.40,1032308,28,20069,-49
2021-03-11 03:32:24,14.43,7.90,14.43,14.43,1032324,28,20029,-49
2021-03-11 03:32:54,12.47,7.70,12.47,12.47,1028423,28,20403,-49
2021-03-11 03:33:24,10.73,7.20,10.73,10.73,1028201,28,20018,-47
2021-03-11 03:33:55,12.27,8.10,12.27,12.27,1032353,28,20126,-47
2021-03-11 03:34:25,11.93,8.10,11.93,11.93,1032485,28,20097,-48
2021-03-11 03:34:56,10.27,7.20,10.27,10.27,1032730,28,20498,-47
2021-03-11 03:35:26,10.87,7.77,10.87,10.87,1032599,28,20469,-47
2021-03-11 03:35:56,10.07,7.03,10.07,10.07,1032619,28,20018,-48
2021-03-11 03:36:27,11.77,8.13,11.77,11.77,1032589,28,20101,-47
2021-03-11 03:36:57,12.37,7.77,12.37,12.37,1032835,28,20017,-47
2021-03-11 03:37:27,12.03,7.27,12.03,12.03,1032717,28,20006,-49
2021-03-11 03:37:58,11.87,7.43,11.87,11.87,1032842,28,20113,-47
2021-03-11 03:38:28,10.40,7.20,10.40,10.40,1032781,28,20093,-49
2021-03-11 03:38:58,12.47,7.10,12.47,12.47,1032783,28,20018,-53
2021-03-11 03:39:29,13.20,7.87,13.20,13.20,1032641,28,20021,-46
2021-03-11 03:40:00,14.23,8.43,14.23,14.23,1032616,28,20012,-49
2021-03-11 03:40:31,12.93,8.02,12.93,12.93,1032587,28,20010,-50
2021-03-11 03:41:01,10.70,7.90,10.70,10.70,1032673,28,20443,-48
2021-03-11 03:41:31,12.53,7.70,12.53,12.53,1032282,28,20507,-50
2021-03-11 03:42:02,11.67,7.67,11.67,11.67,1032397,28,20489,-49
2021-03-11 03:42:34,10.73,7.53,10.73,10.73,1032317,28,20417,-47
2021-03-11 03:43:12,11.57,7.68,11.57,11.57,1028233,28,20015,-48
2021-03-11 03:43:42,12.15,8.15,12.15,12.15,1029349,28,20188,-49
2021-03-11 03:44:12,11.63,7.90,11.63,11.63,1028302,28,20428,-47
2021-03-11 03:44:43,10.60,7.40,10.60,10.60,1025494,28,20496,-50
2021-03-11 03:45:14,10.83,7.70,10.83,10.83,1024307,29,20043,-46
2021-03-11 03:45:47,11.15,7.22,11.15,11.15,1024481,28,20019,-50
2021-03-11 03:46:19,11.52,7.70,11.52,11.52,1028798,28,20433,-46
2021-03-11 03:46:49,12.02,8.05,12.02,12.02,1029260,28,20018,-46
2021-03-11 03:47:19,12.10,8.10,12.10,12.10,1032370,28,20514,-47
2021-03-11 03:47:50,13.10,7.70,13.10,13.10,1028198,28,20011,-48
2021-03-11 03:48:27,15.63,7.53,15.63,15.63,1028369,28,20010,-49
2021-03-11 03:48:58,12.85,7.85,12.85,12.85,1021371,29,20015,-48
2021-03-11 03:49:28,10.37,7.03,10.37,10.37,1021029,29,20505,-47
2021-03-11 03:49:58,11.73,7.77,11.73,11.73,1024293,29,20046,-49
2021-03-11 03:50:28,10.20,7.43,10.20,10.20,1024380,28,20066,-48
2021-03-11 03:50:59,11.77,7.63,11.77,11.77,1028359,28,20031,-47
2021-03-11 03:51:30,11.63,8.20,11.63,11.63,1028271,28,20062,-48
2021-03-11 03:52:01,11.20,8.00,11.20,11.20,1020384,29,20026,-46
2021-03-11 03:52:31,12.15,7.80,12.15,12.15,1016579,29,20024,-50
2021-03-11 03:53:06,14.23,8.60,14.23,14.23,1020609,29,20362,-47
2021-03-11 03:53:40,12.63,8.05,12.63,12.63,1021722,28,20536,-47
2021-03-11 03:54:20,12.60,7.57,12.60,12.60,1029570,28,20015,-47
2021-03-11 03:54:51,11.73,7.43,11.73,11.73,1032320,28,20125,-48
2021-03-11 03:55:21,10.80,7.17,10.80,10.80,1028240,28,20050,-52
2021-03-11 03:55:53,11.30,7.10,11.30,11.30,1029728,28,20070,-47
2021-03-11 03:56:30,11.80,7.20,11.80,11.80,1028332,28,20093,-48
2021-03-11 03:57:00,11.40,7.82,11.40,11.40,1029450,28,20021,-47
2021-03-11 03:57:31,10.63,6.97,10.63,10.63,1028331,28,20106,-48
2021-03-11 03:58:01,14.43,7.03,14.43,14.43,1025233,28,20015,-49
2021-03-11 03:58:31,10.70,7.33,10.70,10.70,1028201,28,20006,-48
2021-03-11 03:59:05,12.43,7.30,12.43,12.43,1024380,28,20022,-48
2021-03-11 03:59:36,9.98,7.50,9.98,9.98,1028915,28,20019,-48
2021-03-11 04:00:07,21.00,7.57,21.00,21.00,1028300,28,20019,-48
2021-03-11 04:00:37,11.63,7.47,11.63,11.63,1028295,28,20007,-48
2021-03-11 04:01:07,10.57,7.30,10.57,10.57,1024440,28,20015,-49
2021-03-11 04:01:38,12.87,7.20,12.87,12.87,1028352,28,20142,-48
2021-03-11 04:02:10,11.95,7.63,11.95,11.95,1032274,28,20018,-47
2021-03-11 04:02:40,10.50,7.03,10.50,10.50,1032322,28,20030,-48
2021-03-11 04:03:10,11.37,6.97,11.37,11.37,1032619,28,20086,-48
2021-03-11 04:03:41,12.40,7.20,12.40,12.40,1032399,28,20025,-48
2021-03-11 04:04:11,12.30,6.70,12.30,12.30,1032577,28,20029,-50
2021-03-11 04:04:42,11.03,7.13,11.03,11.03,1028290,28,20065,-48
2021-03-11 04:05:12,13.27,7.20,13.27,13.27,1024270,29,20110,-48
2021-03-11 04:05:43,10.27,6.87,10.27,10.27,1024298,29,20452,-49
2021-03-11 04:06:13,12.23,7.30,12.23,12.23,1024324,28,20019,-48
2021-03-11 04:06:43,10.53,6.90,10.53,10.53,1032066,28,20018,-49
2021-03-11 04:07:15,10.00,7.17,10.00,10.00,1032367,28,20010,-51
2021-03-11 04:07:45,12.00,7.00,12.00,12.00,1028190,28,20461,-48
2021-03-11 04:08:16,9.93,6.83,9.93,9.93,1024370,29,20051,-47
2021-03-11 04:08:46,10.83,6.50,10.83,10.83,1024175,29,20026,-47
2021-03-11 04:09:16,11.57,7.37,11.57,11.57,1020382,28,20020,-48
2021-03-11 04:09:47,10.83,6.67,10.83,10.83,1024332,28,20012,-47
2021-03-11 04:10:17,9.37,6.70,9.37,9.37,1024374,29,20532,-49
2021-03-11 04:10:48,10.60,6.50,10.60,10.60,1020264,29,20019,-48
2021-03-11 04:11:18,13.67,7.37,13.67,13.67,1024316,28,20023,-48
2021-03-11 04:11:49,10.67,6.67,10.67,10.67,1024222,28,20106,-50
2021-03-11 04:12:20,12.73,7.53,12.73,12.73,1028333,28,20034,-47
2021-03-11 04:12:50,16.52,7.10,16.52,16.52,1028261,28,20014,-48
2021-03-11 04:13:20,11.03,7.27,11.03,11.03,1024364,28,20400,-48
2021-03-11 04:13:51,11.50,7.10,11.50,11.50,1028001,28,20154,-57
2021-03-11 04:14:21,10.37,6.53,10.37,10.37,1020463,29,20019,-53
2021-03-11 04:14:51,11.30,6.63,11.30,11.30,1024162,28,20469,-47
2021-03-11 04:15:22,12.10,7.40,12.10,12.10,1024429,29,20019,-49
2021-03-11 04:15:52,10.90,6.83,10.90,10.90,1024330,28,20090,-47
2021-03-11 04:16:22,10.33,6.80,10.33,10.33,1028065,28,20010,-49
2021-03-11 04:16:52,10.60,6.60,10.60,10.60,1024256,29,20372,-48
2021-03-11 04:17:23,10.77,6.73,10.77,10.77,1028249,28,20017,-49
2021-03-11 04:17:53,11.37,7.63,11.37,11.37,1028252,28,20376,-48
2021-03-11 04:18:23,11.93,6.97,11.93,11.93,1028368,28,20011,-48
2021-03-11 04:18:54,9.03,6.60,9.03,9.03,1028331,28,20011,-48
2021-03-11 04:19:24,8.53,6.20,8.53,8.53,1028270,28,20011,-49
2021-03-11 04:19:55,11.10,6.70,11.10,11.10,1032133,28,20059,-48
2021-03-11 04:20:25,9.93,6.83,9.93,9.93,1032324,28,20089,-47
2021-03-11 04:20:56,12.90,6.73,12.90,12.90,1032247,28,20371,-47
2021-03-11 04:21:26,9.80,6.80,9.80,9.80,1032269,28,20089,-49
2021-03-11 04:21:56,10.00,6.93,10.00,10.00,1028111,28,20465,-47
2021-03-11 04:22:27,12.30,7.10,12.30,12.30,1028125,28,20014,-49
2021-03-11 04:22:57,10.03,7.00,10.03,10.03,1032266,28,20402,-47
2021-03-11 04:23:27,12.37,7.10,12.37,12.37,1024057,29,20042,-48
2021-03-11 04:23:58,10.70,7.37,10.70,10.70,1020417,29,20052,-47
2021-03-11 04:24:28,9.40,6.57,9.40,9.40,1020440,29,20004,-50
2021-03-11 04:24:58,11.13,7.30,11.13,11.13,1024328,28,20365,-48
2021-03-11 04:25:29,12.07,7.10,12.07,12.07,1028224,28,20403,-48
2021-03-11 04:25:59,10.47,7.10,10.47,10.47,1032241,28,20427,-47
2021-03-11 04:26:29,11.17,7.30,11.17,11.17,1032353,28,20033,-48
2021-03-11 04:27:00,10.70,6.97,10.70,10.70,1032311,28,20006,-46
2021-03-11 04:27:30,11.33,7.20,11.33,11.33,1028391,28,20015,-47
2021-03-11 04:28:01,12.53,6.93,12.53,12.53,1028274,28,20520,-48
2021-03-11 04:28:33,11.23,6.93,11.23,11.23,1028301,28,20038,-47
2021-03-11 04:29:04,13.10,7.55,13.10,13.10,1032274,28,20018,-47
2021-03-11 04:29:34,11.23,6.80,11.23,11.23,1032272,28,20041,-48
2021-03-11 04:30:05,9.97,7.07,9.97,9.97,1032596,28,20018,-46
2021-03-11 04:30:35,14.97,7.80,14.97,14.97,1032405,28,20010,-47
2021-03-11 04:31:06,12.07,6.70,12.07,12.07,1032468,28,20018,-47
2021-03-11 04:31:36,15.57,7.20,15.57,15.57,1032500,28,20019,-46
2021-03-11 04:32:06,10.60,6.90,10.60,10.60,1028233,28,20022,-47
2021-03-11 04:32:37,11.87,7.57,11.87,11.87,1024194,28,20107,-48
2021-03-11 04:33:07,10.90,7.20,10.90,10.90,1024351,29,20076,-46
2021-03-11 04:33:37,11.17,7.40,11.17,11.17,1024142,28,20019,-47
2021-03-11 04:34:08,11.67,7.43,11.67,11.67,1028157,28,20030,-48
2021-03-11 04:34:38,11.87,7.33,11.87,11.87,1032130,28,20061,-48
2021-03-11 04:35:09,11.77,7.30,11.77,11.77,1028270,28,20064,-47
2021-03-11 04:35:39,13.43,7.13,13.43,13.43,1028099,28,20030,-48
2021-03-11 04:36:10,15.10,7.47,15.10,15.10,1028303,28,20456,-46
2021-03-11 04:36:40,13.00,7.77,13.00,13.00,1028412,28,20011,-49
2021-03-11 04:37:10,13.77,7.40,13.77,13.77,1032246,28,20439,-47
2021-03-11 04:37:40,14.03,7.13,14.03,14.03,1028130,28,20089,-47
2021-03-11 04:38:11,22.00,7.57,22.00,22.00,1028211,28,20018,-47
2021-03-11 04:38:41,13.63,7.27,13.63,13.63,1027966,28,20080,-46
2021-03-11 04:39:11,13.87,7.57,13.87,13.87,1024333,29,20500,-48
2021-03-11 04:39:42,12.93,7.47,12.93,12.93,1020335,29,20058,-48
2021-03-11 04:40:12,17.27,7.23,17.27,17.27,1024222,29,20070,-48
2021-03-11 04:40:42,11.27,7.30,11.27,11.27,1024106,28,20417,-49
2021-03-11 04:41:13,10.37,6.97,10.37,10.37,1032226,28,20014,-48
2021-03-11 04:41:43,14.43,7.67,14.43,14.43,1032207,28,20022,-47
2021-03-11 04:42:13,9.07,6.33,9.07,9.07,1032843,28,20077,-49
2021-03-11 04:42:43,12.80,7.20,12.80,12.80,1033075,28,20014,-47
2021-03-11 04:43:14,11.93,7.40,11.93,11.93,1032948,28,20038,-47
2021-03-11 04:43:44,10.87,7.03,10.87,10.87,1032909,28,20010,-47
2021-03-11 04:44:14,11.00,6.70,11.00,11.00,1033145,28,20021,-47
2021-03-11 04:44:45,10.77,7.00,10.77,10.77,1032850,28,20124,-48
2021-03-11 04:45:15,11.00,7.73,11.00,11.00,1028980,28,20015,-46
2021-03-11 04:45:45,14.73,8.07,14.73,14.73,1032987,28,20033,-47
2021-03-11 04:46:17,10.63,6.93,10.63,10.63,1032970,28,20026,-48
2021-03-11 04:46:48,12.38,7.20,12.38,12.38,1033034,28,20042,-49
2021-03-11 04:47:18,11.77,7.10,11.77,11.77,1033000,28,20026,-47
2021-03-11 04:47:48,11.43,7.23,11.43,11.43,1033031,28,20078,-49
2021-03-11 04:48:19,13.97,7.83,13.97,13.97,1033044,28,20010,-46
2021-03-11 04:48:49,11.67,7.53,11.67,11.67,1032887,28,20072,-47
2021-03-11 04:49:19,11.77,7.73,11.77,11.77,1032809,28,20026,-46
2021-03-11 04:49:50,18.37,7.77,18.37,18.37,1033101,28,20013,-49
2021-03-11 04:50:20,10.50,7.27,10.50,10.50,1025026,28,20046,-47
2021-03-11 04:50:50,12.37,7.30,12.37,12.37,1024434,29,20030,-47
2021-03-11 04:51:21,11.47,7.70,11.47,11.47,1024986,28,20051,-48
2021-03-11 04:51:51,13.67,7.43,13.67,13.67,1024982,29,20373,-46
2021-03-11 04:52:21,13.87,7.50,13.87,13.87,1032910,28,20110,-47
2021-03-11 04:52:51,12.43,7.27,12.43,12.43,1033311,28,20026,-48
2021-03-11 04:53:22,12.07,7.07,12.07,12.07,1032840,28,20444,-50
2021-03-11 04:53:52,12.23,7.30,12.23,12.23,1032950,28,20010,-47
2021-03-11 04:54:23,11.20,7.23,11.20,11.20,1033091,28,20014,-47
2021-03-11 04:54:54,12.43,7.93,12.43,12.43,1028990,28,20023,-46
2021-03-11 04:55:24,12.17,7.30,12.17,12.17,1028988,28,20478,-50
2021-03-11 04:55:54,11.20,7.37,11.20,11.20,1025055,29,20012,-47
2021-03-11 04:56:26,11.57,7.87,11.57,11.57,1025188,28,20023,-47
2021-03-11 04:56:57,13.27,7.63,13.27,13.27,1025076,28,20063,-49
2021-03-11 04:57:28,12.80,7.57,12.80,12.80,1029267,28,20526,-48
2021-03-11 04:57:58,12.05,7.10,12.05,12.05,1028921,28,20018,-46
2021-03-11 04:58:29,15.03,7.53,15.03,15.03,1029073,28,20106,-47
2021-03-11 04:58:59,12.43,7.43,12.43,12.43,1029018,28,20006,-48
2021-03-11 04:59:30,11.67,7.83,11.67,11.67,1029039,28,20011,-46
2021-03-11 05:00:01,13.40,8.25,13.40,13.40,1032994,28,20007,-47
2021-03-11 05:00:32,13.95,7.55,13.95,13.95,1032960,28,20022,-48
2021-03-11 05:01:03,10.67,7.13,10.67,10.67,1033361,28,20014,-49
2021-03-11 05:01:36,10.70,7.20,10.70,10.70,1032919,28,20097,-48
2021-03-11 05:02:06,10.07,6.82,10.07,10.07,1033001,28,20019,-49
2021-03-11 05:02:36,12.47,8.23,12.47,12.47,1033136,28,20455,-47
2021-03-11 05:03:07,14.20,7.47,14.20,14.20,1032950,28,20097,-49
2021-03-11 05:03:37,13.27,7.40,13.27,13.27,1033177,28,20097,-48
2021-03-11 05:04:08,11.93,7.07,11.93,11.93,1033276,28,20448,-47
2021-03-11 05:04:38,11.83,7.63,11.83,11.83,1033124,28,20011,-51
2021-03-11 05:05:09,11.23,6.77,11.23,11.23,1028865,28,20034,-48
2021-03-11 05:05:40,11.27,7.57,11.27,11.27,1024827,28,20035,-48
2021-03-11 05:06:11,10.82,7.32,10.82,10.82,1025021,29,20008,-48
2021-03-11 05:06:41,10.97,7.30,10.97,10.97,1025297,28,20510,-49
2021-03-11 05:07:15,12.47,7.40,12.47,12.47,1033034,28,20029,-48
2021-03-11 05:07:45,12.57,7.28,12.57,12.57,1032966,28,20015,-48
2021-03-11 05:08:15,11.80,7.97,11.80,11.80,1032823,28,20010,-47
2021-03-11 05:08:45,14.60,8.00,14.60,14.60,1032989,28,20407,-49
2021-03-11 05:09:16,10.70,7.10,10.70,10.70,1033108,28,20336,-48
2021-03-11 05:09:46,11.33,7.30,11.33,11.33,1032847,28,20026,-49
2021-03-11 05:10:16,10.23,7.47,10.23,10.23,1032967,28,20138,-49
2021-03-11 05:10:47,12.13,7.07,12.13,12.13,1033141,28,20422,-49
2021-03-11 05:11:17,14.47,8.03,14.47,14.47,1028826,28,20062,-48
2021-03-11 05:11:48,12.53,7.90,12.53,12.53,1032904,28,20038,-48
2021-03-11 05:12:18,10.27,6.57,10.27,10.27,1033035,28,20021,-49
2021-03-11 05:12:48,11.83,7.60,11.83,11.83,1032932,28,20041,-49
2021-03-11 05:13:19,11.20,7.50,11.20,11.20,1032903,28,20093,-48
2021-03-11 05:13:49,14.87,7.57,14.87,14.87,1032881,28,20018,-48
2021-03-11 05:14:19,13.93,7.70,13.93,13.93,1032932,28,20006,-48
2021-03-11 05:14:49,10.10,7.20,10.10,10.10,1033012,28,20469,-48
2021-03-11 05:15:20,11.33,6.90,11.33,11.33,1032985,28,20500,-49
2021-03-11 05:15:50,13.90,7.23,13.90,13.90,1032825,28,20022,-47
2021-03-11 05:16:20,10.37,7.50,10.37,10.37,1032919,28,20412,-48
2021-03-11 05:16:51,11.57,7.53,11.57,11.57,1033431,28,20034,-48
2021-03-11 05:17:21,9.77,6.80,9.77,9.77,1032941,28,20101,-47
2021-03-11 05:17:51,12.43,7.10,12.43,12.43,1033135,28,20041,-50
2021-03-11 05:18:22,13.33,7.07,13.33,13.33,1032948,28,20085,-49
2021-03-11 05:18:52,11.43,6.60,11.43,11.43,1032905,28,20107,-49
2021-03-11 05:19:22,13.13,7.00,13.13,13.13,1033173,28,20522,-49
2021-03-11 05:19:53,10.57,6.10,10.57,10.57,1033203,28,20072,-48
2021-03-11 05:20:25,11.57,7.00,11.57,11.57,1033169,28,20104,-48
2021-03-11 05:20:55,10.63,7.07,10.63,10.63,1033039,28,20447,-47
2021-03-11 05:21:25,14.03,7.70,14.03,14.03,1032901,28,20014,-48
2021-03-11 05:21:56,10.93,7.07,10.93,10.93,1033015,28,20110,-49
2021-03-11 05:22:26,11.87,7.43,11.87,11.87,1033225,28,20033,-50
2021-03-11 05:22:56,11.67,6.80,11.67,11.67,1033147,28,20227,-47
2021-03-11 05:23:27,12.60,7.33,12.60,12.60,1028737,28,20010,-48
2021-03-11 05:23:57,14.10,6.70,14.10,14.10,1028920,28,20011,-47
2021-03-11 05:24:28,10.53,5.17,10.53,10.53,1029093,28,20014,-48
2021-03-11 05:24:59,11.25,6.47,11.25,11.25,1033087,28,20049,-48
2021-03-11 05:25:29,12.73,7.03,12.73,12.73,1032840,28,20068,-48
2021-03-11 05:25:59,9.97,6.70,9.97,9.97,1032989,28,20017,-49
2021-03-11 05:26:29,12.77,7.00,12.77,12.77,1032981,28,20018,-51
2021-03-11 05:27:00,12.47,6.50,12.47,12.47,1032898,28,20027,-47
2021-03-11 05:27:30,9.90,6.57,9.90,9.90,1033254,28,20014,-48
2021-03-11 05:28:00,10.43,6.43,10.43,10.43,1032781,28,20018,-50
2021-03-11 05:28:31,11.20,7.03,11.20,11.20,1032864,28,20447,-47
2021-03-11 05:29:01,12.57,6.40,12.57,12.57,1032877,28,20468,-49
2021-03-11 05:29:31,15.10,6.77,15.10,15.10,1032631,28,20106,-49
2021-03-11 05:30:03,9.83,6.40,9.83,9.83,1033322,28,20321,-48
2021-03-11 05:30:33,10.75,6.53,10.75,10.75,1033027,28,20021,-47
2021-03-11 05:31:03,8.83,5.90,8.83,8.83,1033148,28,20086,-50
2021-03-11 05:31:34,10.53,6.60,10.53,10.53,1033159,28,20065,-48
2021-03-11 05:32:04,10.27,6.60,10.27,10.27,1033243,28,20101,-46
2021-03-11 05:32:35,11.53,6.63,11.53,11.53,1033036,28,20094,-53
2021-03-11 05:33:05,8.50,5.87,8.50,8.50,1033145,28,20444,-49
2021-03-11 05:33:35,11.00,6.00,11.00,11.00,1032977,28,20011,-48
2021-03-11 05:34:05,11.17,6.40,11.17,11.17,1033214,28,20066,-49
2021-03-11 05:34:36,14.13,6.43,14.13,14.13,1033190,28,20030,-48
2021-03-11 05:35:06,10.57,5.87,10.57,10.57,1033237,28,20454,-47
2021-03-11 05:35:39,11.57,6.43,11.57,11.57,1033190,28,20110,-51
2021-03-11 05:36:09,12.02,6.82,12.02,12.02,1033191,28,20034,-46
2021-03-11 05:36:39,10.63,6.57,10.63,10.63,1032735,28,20007,-48
2021-03-11 05:37:10,13.37,7.17,13.37,13.37,1032946,28,20475,-48
2021-03-11 05:37:40,9.63,6.23,9.63,9.63,1032804,28,20003,-48
2021-03-11 05:38:10,11.57,6.10,11.57,11.57,1032989,28,20076,-49
2021-03-11 05:38:45,11.90,6.23,11.90,11.90,1033128,28,20477,-47
2021-03-11 05:39:15,10.23,6.30,10.23,10.23,1032716,28,20014,-47
2021-03-11 05:39:45,10.93,6.60,10.93,10.93,1032959,28,20014,-49
2021-03-11 05:40:16,10.53,6.77,10.53,10.53,1033042,28,20011,-48
2021-03-11 05:40:50,11.00,6.90,11.00,11.00,1032982,28,20011,-47
2021-03-11 05:41:20,13.70,7.38,13.70,13.70,1033250,28,20018,-50
2021-03-11 05:41:51,13.97,6.67,13.97,13.97,1033124,28,20395,-48
2021-03-11 05:42:21,10.07,6.87,10.07,10.07,1032791,28,20037,-48
2021-03-11 05:42:51,10.23,7.00,10.23,10.23,1032914,28,20559,-47
2021-03-11 05:43:22,10.73,6.37,10.73,10.73,1032998,28,20061,-47
2021-03-11 05:43:52,9.20,5.87,9.20,9.20,1032743,28,20015,-48
2021-03-11 05:44:22,12.23,6.80,12.23,12.23,1032805,28,20038,-48
2021-03-11 05:44:53,12.13,6.50,12.13,12.13,1032877,28,20369,-49
2021-03-11 05:45:24,10.53,6.43,10.53,10.53,1032763,28,20081,-47
2021-03-11 05:45:55,10.77,6.72,10.77,10.77,1033158,28,20014,-49
2021-03-11 05:46:25,11.67,6.60,11.67,11.67,1032975,28,20452,-49
2021-03-11 05:46:55,10.80,6.40,10.80,10.80,1032848,28,20018,-47
2021-03-11 05:47:26,13.53,6.83,13.53,13.53,1032873,28,20022,-46
2021-03-11 05:47:56,12.37,7.43,12.37,12.37,1032801,28,20038,-51
2021-03-11 05:48:26,10.13,6.17,10.13,10.13,1032681,28,20015,-51
2021-03-11 05:48:57,12.23,7.20,12.23,12.23,1033140,28,20438,-48
2021-03-11 05:49:27,9.97,6.53,9.97,9.97,1032582,28,20065,-47
2021-03-11 05:49:57,10.70,6.67,10.70,10.70,1032837,28,20026,-47
2021-03-11 05:50:27,12.73,7.33,12.73,12.73,1032825,28,20008,-47
2021-03-11 05:50:58,13.87,7.77,13.87,13.87,1028726,28,20014,-47
2021-03-11 05:51:28,12.20,6.77,12.20,12.20,1032791,28,20007,-50
2021-03-11 05:51:59,11.37,6.80,11.37,11.37,1032821,28,20017,-45
2021-03-11 05:52:30,11.80,7.60,11.80,11.80,1032865,28,20411,-47
2021-03-11 05:53:00,10.87,6.97,10.87,10.87,1032935,28,20075,-46
2021-03-11 05:53:31,11.57,6.70,11.57,11.57,1032520,28,20090,-46
2021-03-11 05:54:01,12.13,7.70,12.13,12.13,1032732,28,20033,-48
2021-03-11 05:54:32,11.20,7.20,11.20,11.20,1032791,28,20003,-47
2021-03-11 05:55:03,10.90,7.20,10.90,10.90,1032748,28,20021,-47
2021-03-11 05:55:35,11.35,6.45,11.35,11.35,1032708,28,20560,-45
2021-03-11 05:56:06,13.27,7.47,13.27,13.27,1032703,28,20460,-48
2021-03-11 05:56:36,10.50,6.87,10.50,10.50,1032632,28,20021,-48
2021-03-11 05:57:06,11.17,7.87,11.17,11.17,1032720,28,20015,-48
2021-03-11 05:57:40,13.23,7.40,13.23,13.23,1032757,28,20447,-48
2021-03-11 05:58:10,14.15,7.75,14.15,14.15,1033012,28,20010,-50
2021-03-11 05:58:41,10.03,6.83,10.03,10.03,1032978,28,20097,-47
2021-03-11 05:59:11,10.60,7.07,10.60,10.60,1033011,28,20358,-47
2021-03-11 05:59:41,13.03,7.40,13.03,13.03,1032688,28,20041,-48
2021-03-11 06:00:12,11.00,7.10,11.00,11.00,1032688,28,20018,-46
2021-03-11 06:00:43,14.07,7.40,14.07,14.07,1032645,28,20018,-47
2021-03-11 06:01:13,11.03,7.07,11.03,11.03,1032752,28,20086,-47
2021-03-11 06:01:43,11.00,7.43,11.00,11.00,1032950,28,20017,-47
2021-03-11 06:02:14,12.70,6.43,12.70,12.70,1032921,28,20018,-48
2021-03-11 06:02:45,12.37,6.63,12.37,12.37,1033133,28,20089,-46
2021-03-11 06:03:15,11.23,7.10,11.23,11.23,1032971,28,20014,-47
2021-03-11 06:03:45,10.90,7.30,10.90,10.90,1032647,28,20381,-48
2021-03-11 06:04:15,11.90,7.70,11.90,11.90,1032718,28,20061,-47
2021-03-11 06:04:46,12.10,7.57,12.10,12.10,1032887,28,20011,-49
2021-03-11 06:05:17,13.67,7.80,13.67,13.67,1032921,28,20089,-49
2021-03-11 06:05:47,13.50,7.13,13.50,13.50,1032578,28,20010,-48
2021-03-11 06:06:17,10.93,7.23,10.93,10.93,1032720,28,20137,-48
2021-03-11 06:06:48,11.37,7.47,11.37,11.37,1028847,28,20020,-48
2021-03-11 06:07:18,9.87,5.83,9.87,9.87,1032861,28,20444,-48
2021-03-11 06:07:49,15.27,7.03,15.27,15.27,1032637,28,20010,-49
2021-03-11 06:08:22,10.90,7.07,10.90,10.90,1032634,28,20010,-48
2021-03-11 06:08:53,11.07,7.45,11.07,11.07,1032813,28,20010,-48
2021-03-11 06:09:24,11.50,7.20,11.50,11.50,1032698,28,20045,-49
2021-03-11 06:09:55,12.33,7.47,12.33,12.33,1032990,28,20015,-49
2021-03-11 06:10:25,11.27,7.13,11.27,11.27,1032552,28,20089,-48
2021-03-11 06:10:56,12.77,7.50,12.77,12.77,1032958,28,20093,-49
2021-03-11 06:11:26,12.20,7.30,12.20,12.20,1032758,28,19998,-49
2021-03-11 06:11:56,14.60,7.43,14.60,14.60,1028787,28,20033,-49
2021-03-11 06:12:27,10.83,6.70,10.83,10.83,1032696,28,20124,-49
2021-03-11 06:12:57,11.30,6.93,11.30,11.30,1032788,28,20018,-48
2021-03-11 06:13:27,12.03,7.27,12.03,12.03,1028602,28,20428,-48
2021-03-11 06:13:57,11.83,7.07,11.83,11.83,1032651,28,20101,-48
2021-03-11 06:14:30,12.50,6.30,12.50,12.50,1032685,28,20448,-48
2021-03-11 06:15:03,10.35,7.07,10.35,10.35,1032624,28,20036,-48
2021-03-11 06:15:36,11.52,6.72,11.52,11.52,1032680,28,20077,-47
2021-03-11 06:16:11,11.32,7.55,11.32,11.32,1032667,28,20018,-48
2021-03-11 06:16:47,11.35,6.88,11.35,11.35,1032766,28,20477,-49
2021-03-11 06:17:17,16.92,7.65,16.92,16.92,1028499,28,20103,-47
2021-03-11 06:17:47,11.40,6.80,11.40,11.40,1028801,28,20019,-48
2021-03-11 06:18:18,12.80,7.40,12.80,12.80,1025281,28,20011,-47
2021-03-11 06:18:49,13.00,7.17,13.00,13.00,1028727,28,20074,-47
2021-03-11 06:19:19,11.20,6.80,11.20,11.20,1032495,28,20025,-47
2021-03-11 06:19:49,14.13,7.57,14.13,14.13,1032837,28,20034,-47
2021-03-11 06:20:20,16.33,7.50,16.33,16.33,1032910,28,20017,-49
2021-03-11 06:20:50,11.33,7.50,11.33,11.33,1032985,28,20013,-50
2021-03-11 06:21:20,11.57,6.43,11.57,11.57,1032848,28,20364,-48
2021-03-11 06:21:51,12.37,7.07,12.37,12.37,1033047,28,20010,-48
2021-03-11 06:22:21,12.97,7.33,12.97,12.97,1032572,28,20014,-47
2021-03-11 06:22:52,15.10,7.87,15.10,15.10,1028523,28,20413,-47
2021-03-11 06:23:23,10.80,6.57,10.80,10.80,1028401,28,20007,-51
2021-03-11 06:23:53,9.93,6.37,9.93,9.93,1024525,29,20011,-49
2021-03-11 06:24:23,12.03,6.33,12.03,12.03,1024997,28,20054,-49
2021-03-11 06:24:54,12.97,7.17,12.97,12.97,1032712,28,20432,-46
2021-03-11 06:25:24,10.00,7.03,10.00,10.00,1032711,28,20018,-49
2021-03-11 06:25:54,11.97,7.17,11.97,11.97,1032937,28,20523,-49
2021-03-11 06:26:25,14.50,7.07,14.50,14.50,1032647,28,20013,-50
2021-03-11 06:26:55,13.73,6.87,13.73,13.73,1032689,28,20043,-49
2021-03-11 06:27:26,10.40,6.00,10.40,10.40,1032725,28,20337,-47
2021-03-11 06:27:56,12.27,6.50,12.27,12.27,1032861,28,20037,-46
2021-03-11 06:28:44,11.97,7.00,11.97,11.97,1033041,28,20010,-46
2021-03-11 06:29:16,13.60,7.57,13.60,13.60,1032908,28,20002,-46
2021-03-11 06:29:46,12.38,7.00,12.38,12.38,1032680,28,20109,-47
2021-03-11 06:30:29,14.73,6.87,14.73,14.73,1032729,28,20357,-47
2021-03-11 06:31:02,10.85,6.00,10.85,10.85,1032750,28,20427,-47
2021-03-11 06:31:38,12.00,6.72,12.00,12.00,1030787,28,20063,-47
2021-03-11 06:32:08,11.57,7.30,11.57,11.57,1032766,28,20025,-48
2021-03-11 06:32:52,11.43,6.50,11.43,11.43,1032920,28,20101,-47
2021-03-11 06:33:28,9.80,5.65,9.80,9.80,1032820,28,20435,-48
2021-03-11 06:33:59,13.02,7.10,13.02,13.02,1033008,28,20019,-47
2021-03-11 06:34:33,11.50,7.60,11.50,11.50,1033008,28,20552,-48
2021-03-11 06:35:03,15.57,7.18,15.57,15.57,1032877,28,20122,-47
2021-03-11 06:35:34,19.17,8.50,19.17,19.17,1032446,28,20487,-46
2021-03-11 06:36:13,11.30,6.97,11.30,11.30,1032608,28,20468,-47
2021-03-11 06:36:43,18.83,7.97,18.83,18.83,1032675,28,20019,-48
2021-03-11 06:37:14,12.60,7.40,12.60,12.60,1032667,28,20018,-46
2021-03-11 06:37:44,13.20,6.80,13.20,13.20,1032966,28,20010,-47
2021-03-11 06:38:27,14.43,7.90,14.43,14.43,1033067,28,20089,-47
2021-03-11 06:38:58,12.07,7.38,12.07,12.07,1032997,28,20517,-48
2021-03-11 06:39:29,13.73,7.57,13.73,13.73,1032606,28,20050,-50
2021-03-11 06:39:59,16.75,6.95,16.75,16.75,1032634,28,20082,-46
2021-03-11 06:40:30,12.40,7.57,12.40,12.40,1024401,29,20527,-46
2021-03-11 06:41:00,11.43,6.80,11.43,11.43,1024694,28,20055,-47
2021-03-11 06:41:42,14.67,7.63,14.67,14.67,1024649,29,20051,-50
2021-03-11 06:42:13,12.50,6.97,12.50,12.50,1023749,28,20015,-47
2021-03-11 06:42:43,11.07,6.97,11.07,11.07,1028639,28,20130,-47
2021-03-11 06:43:14,14.57,7.57,14.57,14.57,1028512,28,20085,-46
2021-03-11 06:43:50,11.20,6.57,11.20,11.20,1028506,28,20019,-48
2021-03-11 06:44:36,11.93,7.45,11.93,11.93,1032678,28,20023,-47
2021-03-11 06:45:12,9.80,7.15,9.80,9.80,1032399,28,20015,-51
2021-03-11 06:45:42,15.85,7.22,15.85,15.85,1032301,28,20014,-48
2021-03-11 06:46:12,12.27,7.80,12.27,12.27,1032414,28,20006,-48
2021-03-11 06:46:55,11.77,7.50,11.77,11.77,1032575,28,20022,-48
2021-03-11 06:47:26,13.60,7.57,13.60,13.60,1032675,28,20352,-47
2021-03-11 06:48:29,13.33,8.07,13.33,13.33,1032720,28,20015,-48
2021-03-11 06:49:08,11.68,6.97,11.68,11.68,1032184,28,20045,-48
2021-03-11 06:49:54,18.20,8.32,18.20,18.20,1032310,28,20022,-48
2021-03-11 06:50:30,11.73,7.47,11.73,11.73,1032252,28,20419,-48
2021-03-11 06:51:01,12.25,6.93,12.25,12.25,1032142,28,20033,-49
2021-03-11 06:51:32,11.30,7.30,11.30,11.30,1032251,28,20447,-48
2021-03-11 06:52:09,11.10,7.00,11.10,11.10,1032302,28,20014,-48
2021-03-11 06:52:39,15.15,7.68,15.15,15.15,1032183,28,20026,-47
2021-03-11 06:53:09,11.10,7.30,11.10,11.10,1032197,28,20014,-47
2021-03-11 06:53:52,12.60,8.13,12.60,12.60,1031967,28,20062,-48
2021-03-11 06:54:22,14.23,7.90,14.23,14.23,1032224,28,20018,-48
2021-03-11 06:54:56,16.57,7.83,16.57,16.57,1032230,28,20053,-47
2021-03-11 06:55:26,12.07,7.75,12.07,12.07,1032022,28,20517,-48
2021-03-11 06:56:15,12.10,7.37,12.10,12.10,1032112,28,20014,-48
2021-03-11 06:56:46,11.98,5.85,11.98,11.98,1032153,28,20010,-48
2021-03-11 06:57:23,11.57,7.53,11.57,11.57,1032155,28,20018,-46
2021-03-11 06:57:54,12.57,7.07,12.57,12.57,1032259,28,20093,-47
2021-03-11 06:58:24,12.70,7.67,12.70,12.70,1028118,28,20025,-47
2021-03-11 06:59:01,13.93,9.27,13.93,13.93,1028215,28,20094,-50
2021-03-11 06:59:35,11.60,7.90,11.60,11.60,1028119,28,20023,-47
2021-03-11 07:00:14,12.40,8.68,12.40,12.40,1029463,28,20368,-47
2021-03-11 07:00:45,14.00,8.25,14.00,14.00,1032144,28,20419,-50
2021-03-11 07:01:15,14.30,8.73,14.30,14.30,1032204,28,20101,-46
2021-03-11 07:01:49,11.60,8.53,11.60,11.60,1032299,28,20022,-48
2021-03-11 07:02:20,13.30,9.18,13.30,13.30,1032308,28,20093,-48
2021-03-11 07:02:51,13.30,9.70,13.30,13.30,1032241,28,20038,-47
2021-03-11 07:03:21,16.98,10.75,16.98,16.98,1032157,28,20168,-47
2021-03-11 07:03:51,16.43,10.93,16.43,16.43,1031975,28,20454,-48
2021-03-11 07:04:22,12.43,8.77,12.43,12.43,1031910,28,20089,-47
2021-03-11 07:04:53,14.90,9.60,14.90,14.90,1031822,28,20527,-50
2021-03-11 07:05:24,14.35,10.02,14.35,14.35,1032260,28,20053,-47
2021-03-11 07:05:54,15.23,9.95,15.23,15.23,1028111,28,20415,-46
2021-03-11 07:06:25,12.63,9.63,12.63,12.63,1024129,28,20465,-45
2021-03-11 07:06:56,15.50,9.32,15.50,15.50,1020261,29,20015,-46
2021-03-11 07:07:26,13.97,9.77,13.97,13.97,1022803,28,20507,-46
2021-03-11 07:08:03,13.40,8.37,13.40,13.40,1027259,28,20030,-47
2021-03-11 07:08:33,13.52,9.88,13.52,13.52,1024891,28,20147,-47
2021-03-11 07:09:04,16.63,10.30,16.63,16.63,1028064,28,20015,-47
2021-03-11 07:09:40,14.52,10.32,14.52,14.52,1028861,28,20046,-47
2021-03-11 07:10:23,17.02,10.23,17.02,17.02,1029963,28,20058,-47
2021-03-11 07:11:01,16.13,10.05,16.13,16.13,1032035,28,20033,-47
2021-03-11 07:11:32,13.40,9.07,13.40,13.40,1032071,28,20053,-47
2021-03-11 07:12:02,15.07,10.10,15.07,15.07,1033884,28,20137,-47
2021-03-11 07:12:48,14.03,10.23,14.03,14.03,1034613,28,20025,-46
2021-03-11 07:13:18,14.13,9.60,14.13,14.13,1036010,28,20018,-46
2021-03-11 07:13:49,12.90,9.13,12.90,12.90,1032907,28,20007,-47
2021-03-11 07:14:25,14.50,8.40,14.50,14.50,1034117,28,20394,-46
2021-03-11 07:14:55,14.57,8.75,14.57,14.57,1035824,28,20018,-47
2021-03-11 07:15:26,12.50,8.07,12.50,12.50,1031591,28,20093,-48
2021-03-11 07:15:56,15.63,9.20,15.63,15.63,1029463,28,20011,-48
2021-03-11 07:16:27,15.07,9.37,15.07,15.07,1029226,28,20297,-46
2021-03-11 07:17:17,15.43,9.43,15.43,15.43,1031841,28,20448,-46
2021-03-11 07:17:48,14.35,9.10,14.35,14.35,1035671,28,20099,-47
2021-03-11 07:18:21,14.38,9.60,14.38,14.38,1033869,28,20060,-46
2021-03-11 07:19:10,14.88,9.25,14.88,14.88,1033838,28,20434,-48
2021-03-11 07:19:40,15.10,8.63,15.10,15.10,1033884,28,20018,-45
2021-03-11 07:20:14,11.93,8.77,11.93,11.93,1033310,28,20030,-46
2021-03-11 07:20:44,12.38,8.50,12.38,12.38,1034072,28,20036,-46
2021-03-11 07:21:15,15.97,8.83,15.97,15.97,1034526,28,20041,-47
2021-03-11 07:21:49,13.93,8.63,13.93,13.93,1030497,28,20392,-47
2021-03-11 07:22:19,13.02,9.13,13.02,13.02,1031845,28,20100,-46
2021-03-11 07:22:58,11.10,8.20,11.10,11.10,1032015,28,20034,-46
2021-03-11 07:23:28,13.02,9.13,13.02,13.02,1031811,28,20017,-47
2021-03-11 07:23:58,15.00,9.03,15.00,15.00,1031951,28,20025,-46
2021-03-11 07:24:35,13.47,8.73,13.47,13.47,1031860,28,20077,-49
2021-03-11 07:25:24,14.27,7.75,14.27,14.27,1032033,28,20022,-48
2021-03-11 07:25:54,14.50,9.13,14.50,14.50,1032545,28,20036,-46
2021-03-11 07:26:24,10.87,8.13,10.87,10.87,1032294,28,20394,-48
2021-03-11 07:26:55,12.50,8.77,12.50,12.50,1032204,28,20041,-51
2021-03-11 07:27:37,15.43,8.97,15.43,15.43,1028352,28,20197,-46
2021-03-11 07:28:08,12.82,8.57,12.82,12.82,1029811,28,20017,-48
2021-03-11 07:28:38,13.65,8.55,13.65,13.65,1028236,28,20023,-47
2021-03-11 07:29:18,12.77,7.80,12.77,12.77,1029866,28,20094,-47
2021-03-11 07:30:00,11.38,7.80,11.38,11.38,1032185,28,20468,-47
2021-03-11 07:30:31,11.38,7.70,11.38,11.38,1032440,28,20421,-47
2021-03-11 07:31:02,12.43,8.03,12.43,12.43,1032042,28,20018,-47
2021-03-11 07:31:32,11.13,7.83,11.13,11.13,1032129,28,20038,-47
2021-03-11 07:32:03,10.60,6.83,10.60,10.60,1028245,28,20448,-47
2021-03-11 07:32:34,12.27,8.10,12.27,12.27,1028180,28,20102,-46
2021-03-11 07:33:04,12.85,8.30,12.85,12.85,1028168,28,20492,-48
2021-03-11 07:33:36,12.00,7.20,12.00,12.00,1028235,28,20010,-47
2021-03-11 07:34:06,10.68,7.97,10.68,10.68,1032407,28,20113,-47
2021-03-11 07:34:36,10.57,7.80,10.57,10.57,1032362,28,20011,-46
2021-03-11 07:35:07,12.27,8.00,12.27,12.27,1032426,28,20042,-50
2021-03-11 07:35:37,11.33,7.50,11.33,11.33,1032181,28,20050,-46
2021-03-11 07:36:08,12.40,7.90,12.40,12.40,1032260,28,20007,-47
2021-03-11 07:36:39,12.93,8.40,12.93,12.93,1032234,28,20056,-48
2021-03-11 07:37:09,12.33,7.73,12.33,12.33,1032526,28,20018,-47
2021-03-11 07:37:39,13.07,8.47,13.07,13.07,1032227,28,20015,-46
2021-03-11 07:38:11,12.90,7.30,12.90,12.90,1032273,28,20018,-47
2021-03-11 07:38:41,12.60,8.52,12.60,12.60,1032185,28,20379,-46
2021-03-11 07:39:12,9.97,6.83,9.97,9.97,1032160,28,20025,-46
2021-03-11 07:39:45,9.73,5.70,9.73,9.73,1032152,28,20101,-47
2021-03-11 07:40:16,11.10,7.07,11.10,11.10,1032246,28,20037,-47
2021-03-11 07:40:46,11.40,7.10,11.40,11.40,1032212,28,20383,-47
2021-03-11 07:41:17,10.47,6.47,10.47,10.47,1032301,28,20022,-46
2021-03-11 07:41:47,11.13,7.50,11.13,11.13,1032217,28,20454,-47
2021-03-11 07:42:17,9.90,7.80,9.90,9.90,1032344,28,20021,-46
2021-03-11 07:42:48,14.03,8.07,14.03,14.03,1032544,28,20018,-47
2021-03-11 07:43:18,11.80,7.70,11.80,11.80,1032270,28,20073,-47
2021-03-11 07:43:48,11.10,7.67,11.10,11.10,1032241,28,20522,-47
2021-03-11 07:44:19,10.00,6.27,10.00,10.00,1028291,28,20015,-46
2021-03-11 07:44:49,12.70,7.73,12.70,12.70,1028261,28,20372,-46
2021-03-11 07:45:19,9.33,5.80,9.33,9.33,1028224,28,20114,-46
2021-03-11 07:45:50,11.70,7.90,11.70,11.70,1028176,28,20014,-47
2021-03-11 07:46:20,10.33,7.50,10.33,10.33,1028120,28,20030,-49
2021-03-11 07:46:50,11.73,7.63,11.73,11.73,1024239,28,20015,-47
2021-03-11 07:47:20,12.33,6.47,12.33,12.33,1028189,28,20081,-46
2021-03-11 07:47:51,13.87,7.10,13.87,13.87,1024236,29,20049,-47
2021-03-11 07:48:22,10.90,7.20,10.90,10.90,1028348,28,20023,-47
2021-03-11 07:48:52,9.57,6.57,9.57,9.57,1028150,28,20262,-47
2021-03-11 07:49:22,11.33,5.50,11.33,11.33,1028325,28,20052,-48
2021-03-11 07:49:52,14.63,5.83,14.63,14.63,1032070,28,20011,-47
2021-03-11 07:50:23,9.67,6.57,9.67,9.67,1032099,28,20007,-47
2021-03-11 07:50:53,25.90,5.43,25.90,25.90,1032502,28,20010,-47
2021-03-11 07:51:23,13.43,6.87,13.43,13.43,1032427,28,20427,-47
2021-03-11 07:51:57,9.10,6.30,9.10,9.10,1032242,28,20017,-46
2021-03-11 07:52:27,11.60,6.53,11.60,11.60,1028045,28,20066,-48
2021-03-11 07:52:58,10.33,6.90,10.33,10.33,1028143,28,20098,-47
2021-03-11 07:53:28,11.87,6.73,11.87,11.87,1028238,28,20380,-49
2021-03-11 07:53:59,11.63,7.10,11.63,11.63,1032126,28,20237,-48
2021-03-11 07:54:32,13.80,7.10,13.80,13.80,1032483,28,20084,-49
2021-03-11 07:55:03,11.10,6.53,11.10,11.10,1032455,28,20480,-47
2021-03-11 07:55:34,9.88,6.78,9.88,9.88,1032342,28,20022,-47
2021-03-11 07:56:04,10.53,6.43,10.53,10.53,1032527,28,20013,-47
2021-03-11 07:56:34,13.73,7.43,13.73,13.73,1032485,28,20014,-47
2021-03-11 07:57:05,10.33,6.53,10.33,10.33,1032090,28,20021,-46
2021-03-11 07:57:43,10.83,6.87,10.83,10.83,1032123,28,20014,-46
2021-03-11 07:58:14,9.15,6.38,9.15,9.15,1032166,28,20018,-46
2021-03-11 07:58:44,10.43,6.38,10.43,10.43,1031834,28,20035,-47
2021-03-11 07:59:14,14.20,6.67,14.20,14.20,1033863,28,20089,-46
2021-03-11 07:59:45,12.43,6.50,12.43,12.43,1034913,28,20036,-47
2021-03-11 08:00:15,10.77,6.30,10.77,10.77,1032371,28,20015,-48
2021-03-11 08:00:46,9.40,6.40,9.40,9.40,1033193,28,20013,-48
2021-03-11 08:01:16,10.83,6.60,10.83,10.83,1036045,28,20104,-49
2021-03-11 08:01:46,11.60,7.43,11.60,11.60,1033434,28,20006,-50
2021-03-11 08:02:17,11.93,6.20,11.93,11.93,1034014,28,20022,-48
2021-03-11 08:02:52,9.27,6.20,9.27,9.27,1031144,28,20155,-48
2021-03-11 08:03:23,10.95,6.68,10.95,10.95,1028834,28,20034,-50
2021-03-11 08:03:53,10.27,6.50,10.27,10.27,1031057,28,20029,-47
2021-03-11 08:04:24,10.63,6.10,10.63,10.63,1032148,28,20014,-50
2021-03-11 08:04:54,13.02,7.30,13.02,13.02,1032012,28,20026,-48
2021-03-11 08:05:27,11.93,6.07,11.93,11.93,1031972,28,20049,-46
2021-03-11 08:06:17,12.07,7.30,12.07,12.07,1032077,28,20026,-46
2021-03-11 08:06:47,10.30,5.75,10.30,10.30,1032152,28,20011,-47
2021-03-11 08:07:21,10.20,6.70,10.20,10.20,1028142,28,20030,-46
2021-03-11 08:08:10,7.97,5.10,7.97,7.97,1028036,28,20054,-48
2021-03-11 08:08:42,9.90,6.38,9.90,9.90,1031008,28,20018,-50
2021-03-11 08:09:12,8.93,5.95,8.93,8.93,1032309,28,20026,-50
2021-03-11 08:09:43,10.43,6.10,10.43,10.43,1032254,28,20051,-49
2021-03-11 08:10:18,9.17,6.23,9.17,9.17,1032493,28,20093,-47
2021-03-11 08:10:52,10.07,7.13,10.07,10.07,1032447,28,20033,-48
2021-03-11 08:11:38,9.00,6.22,9.00,9.00,1032177,28,20049,-47
2021-03-11 08:12:23,7.85,5.32,7.85,7.85,1032293,28,20494,-47
2021-03-11 08:12:54,7.90,4.32,7.90,7.90,1032319,28,20032,-47
2021-03-11 08:13:35,10.20,6.13,10.20,10.20,1032024,28,20034,-48
2021-03-11 08:14:15,8.35,5.82,8.35,8.35,1032228,28,20483,-49
2021-03-11 08:14:45,1032716,1032716,1032716,1032716,1032716,28,20037,-48
2021-03-11 08:15:15,9.50,5.37,9.50,9.50,1032009,28,19984,-48
2021-03-11 08:15:45,10.53,6.37,10.53,10.53,1031894,28,20333,-49
2021-03-11 08:16:25,10.83,5.60,10.83,10.83,1032060,28,20045,-48
2021-03-11 08:16:55,8.85,5.70,8.85,8.85,1032369,28,20022,-48
2021-03-11 08:17:46,9.87,5.80,9.87,9.87,1032057,28,20049,-49
2021-03-11 08:18:34,8.88,6.03,8.88,8.88,1031979,28,20106,-48
2021-03-11 08:19:04,9.57,4.95,9.57,9.57,1032050,28,20053,-46
2021-03-11 08:19:35,8.70,5.30,8.70,8.70,1032406,28,20022,-48
2021-03-11 08:20:06,20.23,6.07,20.23,20.23,1031880,28,20049,-47
2021-03-11 08:20:37,9.25,5.55,9.25,9.25,1032086,28,20014,-49
2021-03-11 08:21:30,9.98,5.38,9.98,9.98,1031964,28,20093,-50
2021-03-11 08:22:01,10.27,5.55,10.27,10.27,1031145,28,20024,-48
2021-03-11 08:22:49,9.10,6.20,9.10,9.10,1032080,28,20037,-48
2021-03-11 08:23:26,11.25,5.80,11.25,11.25,1031850,28,20022,-47
2021-03-11 08:23:57,10.38,5.95,10.38,10.38,1031975,28,20010,-50
2021-03-11 08:24:40,8.67,5.80,8.67,8.67,1032248,28,20010,-50
2021-03-11 08:25:33,11.95,6.30,11.95,11.95,1032389,28,20017,-48
2021-03-11 08:26:04,8.63,5.82,8.63,8.63,1032090,28,20085,-47
2021-03-11 08:26:37,7.03,4.70,7.03,7.03,1032311,28,20073,-49
2021-03-11 08:27:26,9.23,5.75,9.23,9.23,1032220,28,20053,-48
2021-03-11 08:27:56,12.30,5.75,12.30,12.30,1031815,28,20092,-49
2021-03-11 08:28:29,7.90,5.27,7.90,7.90,1031985,28,20133,-48
2021-03-11 08:29:00,8.77,5.55,8.77,8.77,1031983,28,20077,-47
2021-03-11 08:29:30,8.63,5.60,8.63,8.63,1032065,28,20049,-48
2021-03-11 08:30:00,9.93,5.73,9.93,9.93,1032345,28,20014,-48
2021-03-11 08:30:36,10.20,6.20,10.20,10.20,1032416,28,20026,-48
2021-03-11 08:31:07,8.73,5.13,8.73,8.73,1032397,28,20093,-49
2021-03-11 08:31:37,8.63,5.70,8.63,8.63,1032419,28,20037,-51
2021-03-11 08:32:28,8.73,5.97,8.73,8.73,1032027,28,20022,-48
2021-03-11 08:32:58,7.18,5.07,7.18,7.18,1031828,28,20010,-50
2021-03-11 08:33:28,8.47,5.03,8.47,8.47,1031829,28,20407,-49
2021-03-11 08:33:58,8.47,5.73,8.47,8.47,1032228,28,20050,-48
2021-03-11 08:34:35,7.63,3.93,7.63,7.63,1031985,28,20017,-48
2021-03-11 08:35:24,12.15,5.80,12.15,12.15,1032053,28,20491,-48
2021-03-11 08:35:55,11.48,6.28,11.48,11.48,1031895,28,20029,-48
2021-03-11 08:36:26,9.95,5.90,9.95,9.95,1032026,28,20011,-47
2021-03-11 08:37:01,9.37,5.97,9.37,9.37,1033123,28,20023,-47
2021-03-11 08:37:31,8.73,5.38,8.73,8.73,1032921,28,20019,-50
2021-03-11 08:38:03,9.77,5.47,9.77,9.77,1031527,28,20025,-48
2021-03-11 08:38:34,8.00,5.10,8.00,8.00,1027474,28,20440,-47
2021-03-11 08:39:05,8.77,5.90,8.77,8.77,1028158,28,20019,-48
2021-03-11 08:39:35,9.18,5.90,9.18,9.18,1032066,28,20133,-49
2021-03-11 08:40:06,10.07,5.43,10.07,10.07,1033172,28,20379,-47
2021-03-11 08:40:37,8.73,5.43,8.73,8.73,1034095,28,20029,-49
2021-03-11 08:41:08,10.98,5.88,10.98,10.98,1034550,28,20399,-46
2021-03-11 08:41:38,9.48,4.70,9.48,9.48,1033268,28,20475,-49
2021-03-11 08:42:28,8.93,5.67,8.93,8.93,1033007,28,20019,-51
2021-03-11 08:42:58,9.82,5.32,9.82,9.82,1033470,28,20010,-47
2021-03-11 08:43:37,10.20,5.60,10.20,10.20,1033112,28,20097,-51
2021-03-11 08:44:08,10.60,5.68,10.60,10.60,1030581,28,20419,-49
2021-03-11 08:44:41,9.43,5.53,9.43,9.43,1031939,28,20087,-48
2021-03-11 08:45:13,13.77,5.68,13.77,13.77,1033879,28,20065,-49
2021-03-11 08:45:43,10.02,5.43,10.02,10.02,1031554,28,20403,-49
2021-03-11 08:46:14,10.63,5.67,10.63,10.63,1034145,28,20042,-49
2021-03-11 08:46:48,9.13,5.10,9.13,9.13,1033789,28,20103,-49
2021-03-11 08:47:18,10.02,5.40,10.02,10.02,1033337,28,20097,-47
2021-03-11 08:48:09,9.83,5.70,9.83,9.83,1033140,28,20014,-49
2021-03-11 08:48:40,8.45,5.20,8.45,8.45,1032286,28,20734,-47
2021-03-11 08:49:10,8.07,5.20,8.07,8.07,1033835,28,20029,-47
2021-03-11 08:49:41,7.47,4.53,7.47,7.47,1033689,28,20037,-47
2021-03-11 08:50:32,9.05,4.88,9.05,9.05,1033063,28,20018,-47
2021-03-11 08:51:04,9.68,5.00,9.68,9.68,1032622,28,20044,-47
2021-03-11 08:51:35,9.30,5.05,9.30,9.30,1033660,28,20073,-47
2021-03-11 08:52:05,9.77,4.80,9.77,9.77,1032566,28,20510,-48
2021-03-11 08:52:39,8.87,5.43,8.87,8.87,1030092,28,20010,-48
2021-03-11 08:53:09,10.55,5.38,10.55,10.55,1028862,28,20023,-49
2021-03-11 08:53:42,9.00,5.53,9.00,9.00,1029853,28,20011,-46
2021-03-11 08:54:22,7.13,4.43,7.13,7.13,1031917,28,20157,-47
2021-03-11 08:54:52,8.68,5.35,8.68,8.68,1033366,28,20010,-48
2021-03-11 08:55:40,9.40,5.00,9.40,9.40,1033503,28,20031,-47
2021-03-11 08:56:17,9.20,5.10,9.20,9.20,1031941,28,20149,-46
2021-03-11 08:56:47,9.43,5.93,9.43,9.43,1033429,28,20048,-50
2021-03-11 08:57:37,11.73,5.20,11.73,11.73,1034622,28,20018,-48
2021-03-11 08:58:23,9.13,5.13,9.13,9.13,1034167,28,20494,-46
2021-03-11 08:59:00,8.48,4.40,8.48,8.48,1036167,28,20045,-49
2021-03-11 08:59:44,14.52,5.72,14.52,14.52,1036468,28,20018,-48
2021-03-11 09:00:14,8.23,5.25,8.23,8.23,1036326,28,20014,-44
2021-03-11 09:01:03,12.27,5.80,12.27,12.27,1035783,28,20301,-45
2021-03-11 09:01:34,9.85,5.07,9.85,9.85,1035898,28,20196,-47
2021-03-11 09:02:07,8.27,4.77,8.27,8.27,1035841,28,20149,-45
2021-03-11 09:02:37,7.32,4.40,7.32,7.32,1034677,28,20021,-47
2021-03-11 09:03:26,11.07,5.10,11.07,11.07,1035822,28,20010,-47
2021-03-11 09:03:59,10.98,4.95,10.98,10.98,1036261,28,20009,-46
2021-03-11 09:04:32,9.25,5.32,9.25,9.25,1036217,28,20050,-46
2021-03-11 09:05:03,9.02,5.00,9.02,9.02,1036334,28,20356,-49
2021-03-11 09:05:49,8.90,5.20,8.90,8.90,1036303,28,20038,-46
2021-03-11 09:06:20,10.65,5.43,10.65,10.65,1036280,28,20018,-48
2021-03-11 09:06:58,13.45,5.47,13.45,13.45,1036260,28,20010,-47
2021-03-11 09:07:29,16.50,5.38,16.50,16.50,1036028,28,20076,-47
2021-03-11 09:08:09,9.60,4.88,9.60,9.60,1036078,28,20017,-48
2021-03-11 09:08:54,9.18,5.35,9.18,9.18,1035974,28,20352,-48
2021-03-11 09:09:39,5.93,3.65,5.93,5.93,1036064,28,20029,-48
2021-03-11 09:10:19,11.18,4.60,11.18,11.18,1033441,28,20010,-46
2021-03-11 09:10:49,9.73,5.18,9.73,9.73,1034435,28,20483,-51
2021-03-11 09:11:23,10.00,4.50,10.00,10.00,1033109,28,20022,-47
2021-03-11 09:11:54,8.95,4.75,8.95,8.95,1033332,28,20002,-47
2021-03-11 09:12:31,7.90,4.27,7.90,7.90,1034257,28,20010,-46
2021-03-11 09:13:02,14.23,5.10,14.23,14.23,1033330,28,20553,-47
2021-03-11 09:13:33,9.65,4.85,9.65,9.65,1033041,28,20565,-48
2021-03-11 09:14:03,7.37,4.87,7.37,7.37,1033953,28,20113,-47
2021-03-11 09:14:33,7.60,4.73,7.60,7.60,1030245,28,20014,-47
2021-03-11 09:15:07,9.20,5.17,9.20,9.20,1028010,28,20038,-48
2021-03-11 09:15:37,8.23,5.13,8.23,8.23,1031942,28,20029,-47
2021-03-11 09:16:08,8.93,5.33,8.93,8.93,1031937,28,20014,-49
2021-03-11 09:16:38,12.13,5.07,12.13,12.13,1032295,28,20356,-48
2021-03-11 09:17:10,8.93,4.87,8.93,8.93,1032163,28,20014,-46
2021-03-11 09:17:41,9.77,5.40,9.77,9.77,1032292,28,20014,-46
2021-03-11 09:18:12,9.68,4.90,9.68,9.68,1032170,28,20013,-46
2021-03-11 09:18:42,8.70,5.07,8.70,8.70,1032322,28,20081,-44
2021-03-11 09:19:12,9.60,4.77,9.60,9.60,1032252,28,20057,-46
2021-03-11 09:19:46,7.87,5.00,7.87,7.87,1031964,28,20089,-46
2021-03-11 09:20:16,9.93,4.75,9.93,9.93,1031936,28,20022,-47
2021-03-11 09:20:51,10.43,4.63,10.43,10.43,1031977,28,20015,-46
2021-03-11 09:21:22,9.80,4.97,9.80,9.80,1032114,28,20097,-46
2021-03-11 09:21:52,10.50,4.50,10.50,10.50,1031797,28,20444,-46
2021-03-11 09:22:23,8.13,4.90,8.13,8.13,1031875,28,20006,-46
2021-03-11 09:22:53,8.80,4.63,8.80,8.80,1031734,28,20014,-46
2021-03-11 09:23:37,9.40,3.87,9.40,9.40,1031858,28,20015,-48
2021-03-11 09:24:19,7.55,4.20,7.55,7.55,1032239,28,20032,-46
2021-03-11 09:24:59,7.90,4.63,7.90,7.90,1032199,28,20025,-47
2021-03-11 09:25:34,8.50,4.30,8.50,8.50,1032090,28,20412,-47
2021-03-11 09:26:04,10.63,4.80,10.63,10.63,1035912,28,20021,-47
2021-03-11 09:26:35,9.97,4.23,9.97,9.97,1036096,28,20014,-46
2021-03-11 09:27:05,9.67,4.60,9.67,9.67,1035925,28,20014,-47
2021-03-11 09:27:37,7.93,3.83,7.93,7.93,1035319,28,20024,-47
2021-03-11 09:28:09,8.82,4.25,8.82,8.82,1036037,28,20014,-48
2021-03-11 09:28:39,10.93,4.70,10.93,10.93,1036926,28,20075,-52
2021-03-11 09:29:11,7.23,4.27,7.23,7.23,1036835,28,20040,-47
2021-03-11 09:29:48,8.02,4.40,8.02,8.02,1036604,28,20013,-48
2021-03-11 09:30:19,7.70,4.80,7.70,7.70,1036890,28,20497,-48
2021-03-11 09:30:49,9.63,4.73,9.63,9.63,1037042,28,20014,-47
2021-03-11 09:31:20,8.63,4.80,8.63,8.63,1036968,28,20360,-47
2021-03-11 09:31:50,8.30,4.60,8.30,8.30,1037023,28,20048,-46
2021-03-11 09:32:25,9.90,4.07,9.90,9.90,1036470,28,20117,-47
2021-03-11 09:32:56,8.20,4.40,8.20,8.20,1036216,28,20018,-46
2021-03-11 09:33:26,9.23,4.50,9.23,9.23,1036351,28,20018,-47
2021-03-11 09:33:57,9.93,4.50,9.93,9.93,1033268,28,20479,-47
2021-03-11 09:34:27,8.43,4.40,8.43,8.43,1036602,28,20363,-48
2021-03-11 09:34:58,7.60,4.80,7.60,7.60,1036763,28,20045,-47
2021-03-11 09:35:28,8.03,4.07,8.03,8.03,1036553,28,20053,-46
2021-03-11 09:36:06,7.03,3.77,7.03,7.03,1036959,28,20108,-46
2021-03-11 09:36:36,9.75,4.80,9.75,9.75,1036774,28,20072,-47
2021-03-11 09:37:06,7.60,4.60,7.60,7.60,1036936,28,20467,-47
2021-03-11 09:37:43,9.67,4.67,9.67,9.67,1036523,28,20021,-47
2021-03-11 09:38:20,7.70,4.28,7.70,7.70,1032499,28,20026,-48
2021-03-11 09:38:51,7.85,4.50,7.85,7.85,1032406,28,20117,-48
2021-03-11 09:39:21,8.98,4.63,8.98,8.98,1034356,28,20372,-48
2021-03-11 09:39:58,9.00,4.40,9.00,9.00,1036612,28,20021,-47
2021-03-11 09:40:41,10.15,3.70,10.15,10.15,1036879,28,20014,-47
2021-03-11 09:41:12,7.55,3.90,7.55,7.55,1037077,28,20026,-47
2021-03-11 09:41:42,6.93,3.87,6.93,6.93,1037256,28,20022,-49
2021-03-11 09:42:12,12.10,3.97,12.10,12.10,1036942,28,20022,-49
2021-03-11 09:43:01,8.13,4.87,8.13,8.13,1036859,28,20121,-47
2021-03-11 09:43:33,7.45,4.20,7.45,7.45,1036515,28,20018,-47
2021-03-11 09:44:04,8.05,4.15,8.05,8.05,1036803,28,20061,-47
2021-03-11 09:44:42,8.68,4.30,8.68,8.68,1036782,28,20033,-47
2021-03-11 09:45:12,9.25,5.10,9.25,9.25,1036704,28,20419,-47
2021-03-11 09:45:43,9.17,4.80,9.17,9.17,1036577,28,20100,-47
2021-03-11 09:46:14,7.50,4.20,7.50,7.50,1036792,28,20101,-47
2021-03-11 09:46:45,6.93,4.10,6.93,6.93,1036914,28,20097,-48
2021-03-11 09:47:27,6.03,3.57,6.03,6.03,1036865,28,20014,-47
2021-03-11 09:48:01,6.13,3.67,6.13,6.13,1036740,28,20471,-48
2021-03-11 09:48:32,7.53,4.20,7.53,7.53,1036892,28,20111,-48
2021-03-11 09:49:02,9.90,4.40,9.90,9.90,1036921,28,20079,-47
2021-03-11 09:49:33,8.77,3.83,8.77,8.77,1036588,28,20032,-46
2021-03-11 09:50:07,9.37,4.00,9.37,9.37,1037122,28,20089,-47
2021-03-11 09:50:38,8.63,4.13,8.63,8.63,1036931,28,20021,-46
2021-03-11 09:51:12,13.98,4.88,13.98,13.98,1036901,28,20447,-47
2021-03-11 09:51:42,7.30,4.30,7.30,7.30,1036935,28,20018,-47
2021-03-11 09:52:14,9.30,4.53,9.30,9.30,1036889,28,20022,-47
2021-03-11 09:52:54,8.95,4.13,8.95,8.95,1037023,28,20022,-47
2021-03-11 09:53:24,1037035,1037035,1037035,1037035,1037035,28,20048,-47
2021-03-11 09:53:57,8.87,3.87,8.87,8.87,1036981,28,20394,-51
2021-03-11 09:54:27,9.10,3.90,9.10,9.10,1037150,28,20010,-48
2021-03-11 09:54:58,9.37,4.07,9.37,9.37,1036969,28,20104,-47
2021-03-11 09:55:29,7.40,4.40,7.40,7.40,1036946,28,20104,-48
2021-03-11 09:55:59,8.83,4.07,8.83,8.83,1037202,28,20474,-47
2021-03-11 09:56:33,7.17,3.80,7.17,7.17,1037093,28,20101,-49
2021-03-11 09:57:03,8.68,3.22,8.68,8.68,1037035,28,20458,-46
2021-03-11 09:57:34,6.47,3.63,6.47,6.47,1036942,28,20029,-50
2021-03-11 09:58:04,7.37,3.80,7.37,7.37,1036970,28,20014,-47
2021-03-11 09:58:34,10.93,3.73,10.93,10.93,1037105,28,20017,-46
2021-03-11 09:59:05,6.43,3.60,6.43,6.43,1037140,28,20021,-51
2021-03-11 09:59:35,6.53,3.53,6.53,6.53,1036806,28,20013,-46
2021-03-11 10:00:06,7.93,3.93,7.93,7.93,1032495,28,20070,-49
2021-03-11 10:00:36,7.33,3.73,7.33,7.33,1032609,28,20391,-48
2021-03-11 10:01:06,7.70,3.77,7.70,7.70,1032689,28,20007,-47
2021-03-11 10:01:40,8.23,3.63,8.23,8.23,1032542,28,20030,-47
2021-03-11 10:02:11,9.60,4.15,9.60,9.60,1036965,28,20032,-47
2021-03-11 10:02:48,6.50,3.83,6.50,6.50,1037148,28,20025,-46
2021-03-11 10:03:19,7.78,3.65,7.78,7.78,1036682,28,20049,-47
2021-03-11 10:03:49,7.47,3.45,7.47,7.47,1036804,28,20026,-49
2021-03-11 10:04:23,7.43,3.90,7.43,7.43,1036977,28,20467,-46
2021-03-11 10:04:53,8.88,4.07,8.88,8.88,1036935,28,20018,-47
2021-03-11 10:05:23,6.77,4.30,6.77,6.77,1036846,28,20029,-47
2021-03-11 10:05:56,7.37,3.70,7.37,7.37,1036920,28,20121,-47
2021-03-11 10:06:27,9.30,4.30,9.30,9.30,1036882,28,20108,-47
2021-03-11 10:06:59,6.70,3.53,6.70,6.70,1037045,28,20018,-47
2021-03-11 10:07:29,8.15,4.00,8.15,8.15,1036668,28,20022,-48
2021-03-11 10:08:00,6.47,3.60,6.47,6.47,1036788,28,20021,-47
2021-03-11 10:08:39,7.87,3.57,7.87,7.87,1036602,28,20382,-47
2021-03-11 10:09:10,8.32,3.25,8.32,8.32,1032376,28,20033,-48
2021-03-11 10:09:41,6.13,3.40,6.13,6.13,1032297,28,20495,-48
2021-03-11 10:10:12,6.10,3.10,6.10,6.10,1033858,28,20022,-47
2021-03-11 10:10:56,7.20,3.78,7.20,7.20,1036684,28,20002,-46
2021-03-11 10:11:40,7.18,3.65,7.18,7.18,1036819,28,20025,-47
2021-03-11 10:12:10,11.48,3.60,11.48,11.48,1036833,28,20088,-47
2021-03-11 10:12:45,6.60,3.53,6.60,6.60,1036447,28,20459,-47
2021-03-11 10:13:30,5.80,3.30,5.80,5.80,1036233,28,20097,-47
2021-03-11 10:14:02,7.20,3.60,7.20,7.20,1036519,28,20017,-47
2021-03-11 10:14:33,6.75,3.40,6.75,6.75,1036735,28,20089,-47
2021-03-11 10:15:07,6.22,3.30,6.22,6.22,1036757,28,20412,-47
2021-03-11 10:15:45,7.72,3.55,7.72,7.72,1036992,28,20002,-46
2021-03-11 10:16:39,5.25,3.10,5.25,5.25,1037024,28,20025,-47
2021-03-11 10:17:17,5.53,2.80,5.53,5.53,1036523,28,20022,-47
2021-03-11 10:17:47,6.65,2.72,6.65,6.65,1032621,28,20007,-48
2021-03-11 10:18:17,8.73,3.23,8.73,8.73,1032671,28,20018,-48
2021-03-11 10:19:06,7.37,3.07,7.37,7.37,1032734,28,20467,-48
2021-03-11 10:19:36,6.50,3.08,6.50,6.50,1035135,28,20022,-49
2021-03-11 10:20:19,6.13,3.20,6.13,6.13,1036996,28,20045,-46
2021-03-11 10:20:58,5.82,3.13,5.82,5.82,1036468,28,20010,-48
2021-03-11 10:21:28,9.15,3.60,9.15,9.15,1036560,28,20010,-47
2021-03-11 10:22:06,7.27,2.93,7.27,7.27,1032325,28,20399,-48
2021-03-11 10:22:36,7.10,2.97,7.10,7.10,1034556,28,20015,-48
2021-03-11 10:23:16,6.20,3.30,6.20,6.20,1036571,28,20022,-47
2021-03-11 10:23:49,6.78,2.85,6.78,6.78,1034430,28,20015,-48
2021-03-11 10:24:38,6.18,3.03,6.18,6.18,1036497,28,20014,-49
2021-03-11 10:25:13,9.75,3.50,9.75,9.75,1036485,28,20006,-50
2021-03-11 10:25:43,9.40,3.10,9.40,9.40,1036284,28,20021,-48
2021-03-11 10:26:14,10.23,3.13,10.23,10.23,1036275,28,20029,-49
2021-03-11 10:26:44,5.60,2.87,5.60,5.60,1036132,28,20085,-47
2021-03-11 10:27:17,6.90,2.90,6.90,6.90,1036460,28,20002,-49
2021-03-11 10:27:48,7.38,3.10,7.38,7.38,1036583,28,20081,-48
2021-03-11 10:28:26,5.80,2.90,5.80,5.80,1032272,28,20025,-49
2021-03-11 10:29:02,9.82,3.47,9.82,9.82,1033862,28,20090,-47
2021-03-11 10:29:32,9.82,6.03,9.82,9.82,1036297,28,20467,-48
2021-03-11 10:30:06,5.80,3.17,5.80,5.80,1036607,28,20094,-47
2021-03-11 10:30:37,7.45,3.03,7.45,7.45,1036772,28,20006,-47
2021-03-11 10:31:08,6.53,3.85,6.53,6.53,1036484,28,20040,-49
2021-03-11 10:31:39,5.00,2.87,5.00,5.00,1036524,28,20022,-49
2021-03-11 10:32:09,7.87,2.93,7.87,7.87,1032503,28,20452,-46
2021-03-11 10:32:40,8.27,3.60,8.27,8.27,1032514,28,20002,-47
2021-03-11 10:33:10,5.28,2.50,5.28,5.28,1036385,28,20014,-46
2021-03-11 10:33:41,6.53,2.83,6.53,6.53,1032208,28,20007,-47
2021-03-11 10:34:11,8.60,2.80,8.60,8.60,1032482,28,20014,-49
2021-03-11 10:34:51,6.83,2.70,6.83,6.83,1032389,28,20002,-47
2021-03-11 10:35:25,10.48,3.03,10.48,10.48,1033856,28,20002,-50
2021-03-11 10:35:55,10.25,2.90,10.25,10.25,1036504,28,20014,-49
2021-03-11 10:36:27,5.27,2.30,5.27,5.27,1036457,28,20089,-47
2021-03-11 10:36:58,7.72,2.85,7.72,7.72,1036311,28,20056,-47
2021-03-11 10:37:29,8.90,3.33,8.90,8.90,1032139,28,20137,-47
2021-03-11 10:38:18,7.60,2.83,7.60,7.60,1032821,28,20129,-49
2021-03-11 10:39:08,6.05,2.78,6.05,6.05,1032157,28,20249,-48
2021-03-11 10:39:49,4.15,2.13,4.15,4.15,1035657,28,20002,-48
2021-03-11 10:40:21,5.45,2.92,5.45,5.45,1036434,28,20014,-48
2021-03-11 10:40:51,5.72,2.45,5.72,5.72,1036615,28,20010,-47
2021-03-11 10:41:22,4.53,2.67,4.53,4.53,1036405,28,20411,-48
2021-03-11 10:42:00,5.13,2.23,5.13,5.13,1036424,28,20092,-49
2021-03-11 10:42:43,6.63,2.90,6.63,6.63,1036403,28,20112,-47
2021-03-11 10:43:27,6.47,2.55,6.47,6.47,1033415,28,20064,-48
2021-03-11 10:44:10,6.93,2.22,6.93,6.93,1034355,28,20073,-48
2021-03-11 10:44:43,7.53,2.63,7.53,7.53,1036295,28,20525,-48
2021-03-11 10:45:17,8.07,2.55,8.07,8.07,1028325,28,20557,-48
2021-03-11 10:45:48,5.75,2.22,5.75,5.75,1026980,28,20018,-50
2021-03-11 10:46:18,4.63,2.10,4.63,4.63,1028383,28,20432,-48
2021-03-11 10:46:48,5.47,2.10,5.47,5.47,1028954,28,20003,-48
2021-03-11 10:47:19,6.10,2.20,6.10,6.10,1032450,28,20301,-48
2021-03-11 10:47:59,5.17,2.50,5.17,5.17,1032763,28,20450,-47
2021-03-11 10:48:29,6.90,2.50,6.90,6.90,1032763,28,20516,-49
2021-03-11 10:48:59,5.70,2.50,5.70,5.70,1032425,28,20024,-47
2021-03-11 10:49:38,4.90,2.30,4.90,4.90,1028153,28,20027,-51
2021-03-11 10:50:18,6.65,2.42,6.65,6.65,1028611,28,20019,-48
2021-03-11 10:50:49,6.18,2.38,6.18,6.18,1026932,28,20115,-47
2021-03-11 10:51:20,5.60,2.38,5.60,5.60,1030957,28,20051,-47
2021-03-11 10:51:57,7.22,2.40,7.22,7.22,1028541,28,20007,-48
2021-03-11 10:52:27,12.40,2.83,12.40,12.40,1028336,28,20023,-48
2021-03-11 10:52:58,6.83,2.30,6.83,6.83,1029612,28,20011,-48
2021-03-11 10:53:38,4.70,2.20,4.70,4.70,1034974,28,20006,-48
2021-03-11 10:54:26,8.23,1.98,8.23,8.23,1036559,28,20084,-49
2021-03-11 10:54:56,8.80,1.80,8.80,8.80,1036557,28,20020,-48
2021-03-11 10:55:26,4.67,2.07,4.67,4.67,1036460,28,20025,-48
2021-03-11 10:56:02,4.27,2.07,4.27,4.27,1036571,28,20345,-49
2021-03-11 10:56:32,4.50,2.13,4.50,4.50,1036467,28,20022,-48
2021-03-11 10:57:05,4.10,2.00,4.10,4.10,1036604,28,20022,-48
2021-03-11 10:57:37,5.65,2.05,5.65,5.65,1036534,28,20014,-48
2021-03-11 10:58:18,6.72,2.22,6.72,6.72,1036639,28,20022,-50
2021-03-11 10:58:48,4.18,2.08,4.18,4.18,1032399,28,20033,-49
2021-03-11 10:59:18,3.90,2.10,3.90,3.90,1032363,28,20022,-48
2021-03-11 10:59:52,5.77,2.63,5.77,5.77,1028289,28,20511,-49
2021-03-11 11:00:25,6.72,2.53,6.72,6.72,1029282,28,20015,-48
2021-03-11 11:01:08,8.05,2.90,8.05,8.05,1036343,28,20029,-52
2021-03-11 11:01:40,4.80,2.40,4.80,4.80,1036551,28,20048,-48
2021-03-11 11:02:10,7.10,2.28,7.10,7.10,1036596,28,20033,-48
2021-03-11 11:02:40,5.93,2.70,5.93,5.93,1036149,28,20026,-50
2021-03-11 11:03:11,7.73,3.77,7.73,7.73,1036528,28,20097,-47
2021-03-11 11:03:41,7.33,2.20,7.33,7.33,1036262,28,20459,-49
2021-03-11 11:04:11,8.73,2.80,8.73,8.73,1036586,28,20104,-48
2021-03-11 11:04:42,6.07,2.20,6.07,6.07,1036831,28,20020,-47
2021-03-11 11:05:13,8.70,2.37,8.70,8.70,1036655,28,20105,-48
2021-03-11 11:05:43,8.10,2.73,8.10,8.10,1036654,28,20020,-47
2021-03-11 11:06:13,6.47,2.23,6.47,6.47,1030906,28,20045,-48
2021-03-11 11:06:43,6.17,2.20,6.17,6.17,1032326,28,20034,-47
2021-03-11 11:07:14,4.67,2.50,4.67,4.67,1032458,28,20025,-47
2021-03-11 11:07:44,5.70,2.10,5.70,5.70,1032237,28,20018,-47
2021-03-11 11:08:14,6.13,2.37,6.13,6.13,1032511,28,20022,-46
2021-03-11 11:08:45,6.67,2.20,6.67,6.67,1032339,28,20050,-47
2021-03-11 11:09:15,8.17,2.30,8.17,8.17,1028475,28,20045,-48
2021-03-11 11:09:46,6.97,2.43,6.97,6.97,1032402,28,20022,-47
2021-03-11 11:10:17,6.70,2.57,6.70,6.70,1032456,28,20400,-47
2021-03-11 11:10:48,4.00,2.25,4.00,4.00,1032320,28,20014,-51
2021-03-11 11:11:18,5.30,2.50,5.30,5.30,1032906,28,20045,-47
2021-03-11 11:11:49,5.53,2.37,5.53,5.53,1032597,28,20102,-47
2021-03-11 11:12:19,7.83,2.47,7.83,7.83,1032624,28,20014,-47
2021-03-11 11:12:50,5.67,2.43,5.67,5.67,1032703,28,20034,-50
2021-03-11 11:13:20,6.43,2.17,6.43,6.43,1032743,28,20046,-52
2021-03-11 11:13:50,7.77,2.47,7.77,7.77,1032382,28,20017,-51
2021-03-11 11:14:21,4.63,2.50,4.63,4.63,1032671,28,20017,-50
2021-03-11 11:14:51,6.30,2.37,6.30,6.30,1032607,28,20018,-50
2021-03-11 11:15:23,11.13,2.57,11.13,11.13,1035261,28,20025,-52
2021-03-11 11:15:53,4.72,2.28,4.72,4.72,1033960,28,20110,-49
2021-03-11 11:16:23,6.57,2.37,6.57,6.57,1033801,28,20025,-50
2021-03-11 11:16:54,5.17,2.30,5.17,5.17,1034450,28,20102,-52
2021-03-11 11:17:24,7.10,2.80,7.10,7.10,1034858,28,20403,-52
2021-03-11 11:17:54,5.70,2.40,5.70,5.70,1032407,28,20141,-48
2021-03-11 11:18:25,5.93,2.40,5.93,5.93,1035881,28,20443,-46
2021-03-11 11:18:55,6.63,2.33,6.63,6.63,1036329,28,20331,-46
2021-03-11 11:19:25,7.60,2.37,7.60,7.60,1036502,28,20034,-46
2021-03-11 11:19:56,6.17,2.20,6.17,6.17,1034758,28,20101,-47
2021-03-11 11:20:26,6.87,2.47,6.87,6.87,1031075,28,20034,-46
2021-03-11 11:20:56,4.73,2.37,4.73,4.73,1035543,28,20509,-46
2021-03-11 11:21:28,5.40,2.50,5.40,5.40,1034773,28,20021,-48
2021-03-11 11:22:00,5.75,2.83,5.75,5.75,1035044,28,20018,-49
2021-03-11 11:22:31,4.05,2.17,4.05,4.05,1036728,28,20021,-48
2021-03-11 11:23:02,5.82,2.33,5.82,5.82,1036642,28,20013,-48
2021-03-11 11:23:33,4.57,2.50,4.57,4.57,1036412,28,20025,-47
2021-03-11 11:24:03,5.23,2.30,5.23,5.23,1036704,28,20040,-47
2021-03-11 11:24:34,6.63,2.60,6.63,6.63,1036343,28,20022,-46
2021-03-11 11:25:04,6.57,2.10,6.57,6.57,1036837,28,20091,-47
2021-03-11 11:25:35,5.73,2.40,5.73,5.73,1036879,28,20029,-46
2021-03-11 11:26:05,5.70,2.40,5.70,5.70,1036560,28,20009,-46
2021-03-11 11:26:35,5.87,2.83,5.87,5.87,1036442,28,20021,-47
2021-03-11 11:27:06,7.57,3.20,7.57,7.57,1036637,28,20025,-48
2021-03-11 11:27:37,7.37,2.60,7.37,7.37,1036545,28,20407,-46
2021-03-11 11:28:07,4.80,2.10,4.80,4.80,1036813,28,20060,-46
2021-03-11 11:28:37,5.70,2.20,5.70,5.70,1036448,28,20103,-48
2021-03-11 11:29:08,4.90,2.27,4.90,4.90,1032433,28,20083,-47
2021-03-11 11:29:38,7.53,2.50,7.53,7.53,1032640,28,20015,-48
2021-03-11 11:30:10,4.83,2.37,4.83,4.83,1028695,28,20007,-48
2021-03-11 11:30:40,5.43,2.67,5.43,5.43,1032005,28,20030,-46
2021-03-11 11:31:10,6.63,2.63,6.63,6.63,1032546,28,20412,-47
2021-03-11 11:31:44,5.30,2.40,5.30,5.30,1032343,28,20022,-47
2021-03-11 11:32:14,6.72,2.15,6.72,6.72,1031909,28,20495,-46
2021-03-11 11:32:44,6.70,2.40,6.70,6.70,1031882,28,20643,-46
2021-03-11 11:33:15,5.03,2.47,5.03,5.03,1032083,28,20007,-48
2021-03-11 11:33:45,7.10,2.47,7.10,7.10,1032077,28,20018,-47
2021-03-11 11:34:15,5.40,2.77,5.40,5.40,1032347,28,20089,-47
2021-03-11 11:34:46,7.67,2.47,7.67,7.67,1032297,28,20006,-52
2021-03-11 11:35:17,8.20,2.33,8.20,8.20,1032451,28,20002,-47
2021-03-11 11:35:49,13.63,2.97,13.63,13.63,1032780,28,20033,-46
2021-03-11 11:36:19,5.95,2.47,5.95,5.95,1032737,28,20018,-48
2021-03-11 11:36:49,5.30,2.53,5.30,5.30,1032784,28,20044,-49
2021-03-11 11:37:20,5.10,2.70,5.10,5.10,1032511,28,20033,-48
2021-03-11 11:37:50,5.80,2.37,5.80,5.80,1032212,28,20015,-47
2021-03-11 11:38:21,6.73,2.77,6.73,6.73,1033787,28,20021,-47
2021-03-11 11:38:51,4.83,2.40,4.83,4.83,1031075,28,20073,-47
2021-03-11 11:39:22,7.87,2.53,7.87,7.87,1030958,28,20432,-48
2021-03-11 11:39:52,5.23,2.47,5.23,5.23,1035359,28,20022,-49
2021-03-11 11:40:22,7.30,3.03,7.30,7.30,1036563,28,20055,-47
2021-03-11 11:40:52,8.10,2.43,8.10,8.10,1036619,28,20018,-48
2021-03-11 11:41:23,5.40,2.27,5.40,5.40,1036561,28,20148,-47
2021-03-11 11:41:53,4.50,1.87,4.50,4.50,1036474,28,20097,-48
2021-03-11 11:42:23,4.37,2.53,4.37,4.37,1036311,28,20032,-47
2021-03-11 11:42:54,7.00,2.73,7.00,7.00,1036446,28,20002,-48
2021-03-11 11:43:24,7.17,2.43,7.17,7.17,1036338,28,20005,-47
2021-03-11 11:43:54,4.30,2.10,4.30,4.30,1036634,28,20022,-47
2021-03-11 11:44:25,4.97,2.10,4.97,4.97,1036890,28,20048,-47
2021-03-11 11:44:55,5.43,2.30,5.43,5.43,1036694,28,20005,-48
2021-03-11 11:45:25,5.63,2.13,5.63,5.63,1036777,28,20067,-47
2021-03-11 11:45:56,5.60,2.23,5.60,5.60,1035163,28,20073,-48
2021-03-11 11:46:26,8.20,2.20,8.20,8.20,1035690,28,20081,-47
2021-03-11 11:46:56,5.57,2.07,5.57,5.57,1036098,28,20054,-47
2021-03-11 11:47:27,8.50,2.73,8.50,8.50,1035892,28,20002,-46
2021-03-11 11:47:57,6.13,2.30,6.13,6.13,1034508,28,20080,-46
2021-03-11 11:48:27,4.83,2.40,4.83,4.83,1033825,28,20084,-46
2021-03-11 11:48:57,7.00,2.40,7.00,7.00,1036422,28,20038,-48
2021-03-11 11:49:28,5.30,2.20,5.30,5.30,1035793,28,20069,-46
2021-03-11 11:49:58,8.10,3.07,8.10,8.10,1030616,28,20113,-47
2021-03-11 11:50:28,7.20,2.73,7.20,7.20,1032693,28,20007,-47
2021-03-11 11:50:59,7.43,3.33,7.43,7.43,1028325,28,20317,-47
2021-03-11 11:51:30,6.93,2.53,6.93,6.93,1031910,28,20392,-46
2021-03-11 11:52:00,4.72,2.67,4.72,4.72,1035484,28,20018,-47
2021-03-11 11:52:30,5.13,2.40,5.13,5.13,1036042,28,20695,-45
2021-03-11 11:53:01,4.20,2.13,4.20,4.20,1035223,28,20014,-46
2021-03-11 11:53:31,5.27,2.30,5.27,5.27,1035171,28,20033,-46
2021-03-11 11:54:01,5.20,2.23,5.20,5.20,1034313,28,20371,-46
2021-03-11 11:54:32,6.37,1.97,6.37,6.37,1036717,28,20546,-47
2021-03-11 11:55:05,5.67,2.50,5.67,5.67,1034799,28,20317,-48
2021-03-11 11:55:35,3.90,2.03,3.90,3.90,1034948,28,20006,-47
2021-03-11 11:56:06,6.83,2.47,6.83,6.83,1034713,28,20026,-46
2021-03-11 11:56:36,6.77,2.20,6.77,6.77,1036141,28,20006,-50
2021-03-11 11:57:06,5.27,2.23,5.27,5.27,1033573,28,20010,-47
2021-03-11 11:57:37,5.20,2.30,5.20,5.20,1033395,28,20017,-50
2021-03-11 11:58:07,7.47,2.20,7.47,7.47,1033749,28,20040,-48
2021-03-11 11:58:43,5.60,2.43,5.60,5.60,1036254,28,20032,-48
2021-03-11 11:59:14,8.35,2.15,8.35,8.35,1033178,28,20420,-49
2021-03-11 11:59:44,6.53,2.60,6.53,6.53,1033964,28,20097,-50
2021-03-11 12:00:15,7.00,2.20,7.00,7.00,1035093,28,20017,-50
2021-03-11 12:00:45,6.10,2.10,6.10,6.10,1036045,28,20022,-47
2021-03-11 12:01:16,6.20,2.10,6.20,6.20,1033582,28,20276,-48
2021-03-11 12:01:47,6.63,2.40,6.63,6.63,1034000,28,20029,-48
2021-03-11 12:02:17,11.00,4.70,11.00,11.00,1033946,28,20018,-48
2021-03-11 12:02:47,10.90,7.33,10.90,10.90,1035961,28,20021,-48
2021-03-11 12:03:17,7.67,2.80,7.67,7.67,1033414,28,20419,-49
2021-03-11 12:03:48,4.20,2.30,4.20,4.20,1033475,28,20072,-47
2021-03-11 12:04:18,3.73,1.60,3.73,3.73,1035593,28,20486,-47
2021-03-11 12:04:48,4.83,2.37,4.83,4.83,1036129,28,20112,-47
2021-03-11 12:05:19,4.40,2.03,4.40,4.40,1033499,28,20053,-47
2021-03-11 12:05:49,11.93,2.27,11.93,11.93,1036001,28,20087,-48
2021-03-11 12:06:19,7.20,2.57,7.20,7.20,1035391,28,20022,-48
2021-03-11 12:06:49,8.43,2.30,8.43,8.43,1035256,28,20426,-49
2021-03-11 12:07:20,15.73,2.63,15.73,15.73,1036142,28,20014,-48
2021-03-11 12:07:51,11.63,2.53,11.63,11.63,1033623,28,20038,-47
2021-03-11 12:08:21,6.77,2.50,6.77,6.77,1033556,28,20010,-47
2021-03-11 12:08:51,6.53,2.20,6.53,6.53,1035893,28,20021,-47
2021-03-11 12:09:21,6.13,1.93,6.13,6.13,1036049,28,20100,-47
2021-03-11 12:09:52,5.87,2.30,5.87,5.87,1033784,28,20018,-47
2021-03-11 12:10:22,6.43,2.20,6.43,6.43,1033519,28,20495,-47
2021-03-11 12:10:55,4.93,2.27,4.93,4.93,1033653,28,20561,-49
2021-03-11 12:11:25,7.32,2.15,7.32,7.32,1035046,28,20120,-47
2021-03-11 12:11:55,6.37,2.40,6.37,6.37,1034274,28,20022,-50
2021-03-11 12:12:26,8.67,2.20,8.67,8.67,1033439,28,20176,-48
2021-03-11 12:12:56,8.87,2.77,8.87,8.87,1035559,28,20109,-48
2021-03-11 12:13:26,4.83,2.20,4.83,4.83,1034730,28,20097,-47
2021-03-11 12:13:56,5.97,2.50,5.97,5.97,1030163,28,20018,-48
2021-03-11 12:14:27,4.73,2.40,4.73,4.73,1029236,28,20015,-48
2021-03-11 12:14:57,4.27,2.07,4.27,4.27,1035596,28,20156,-48
2021-03-11 12:15:28,5.20,2.33,5.20,5.20,1034685,28,20002,-50
2021-03-11 12:15:58,5.73,2.40,5.73,5.73,1034725,28,20021,-51
2021-03-11 12:16:29,4.83,2.00,4.83,4.83,1035007,28,20010,-48
2021-03-11 12:16:59,4.87,2.10,4.87,4.87,1035927,28,20022,-47
2021-03-11 12:17:31,6.53,2.30,6.53,6.53,1034903,28,20052,-49
2021-03-11 12:18:01,6.82,2.10,6.82,6.82,1032828,28,20018,-47
2021-03-11 12:18:32,6.30,2.17,6.30,6.30,1032944,28,20064,-50
2021-03-11 12:19:02,5.13,2.20,5.13,5.13,1035285,28,20006,-47
2021-03-11 12:19:33,4.80,1.83,4.80,4.80,1034230,28,20018,-46
2021-03-11 12:20:03,7.87,2.30,7.87,7.87,1034607,28,20010,-47
2021-03-11 12:20:34,7.60,1.97,7.60,7.60,1033992,28,20029,-48
2021-03-11 12:21:05,4.73,2.10,4.73,4.73,1035704,28,20056,-47
2021-03-11 12:21:35,4.60,2.43,4.60,4.60,1034291,28,20006,-48
2021-03-11 12:22:05,10.37,1.93,10.37,10.37,1034827,28,20350,-47
2021-03-11 12:22:36,4.23,2.00,4.23,4.23,1034483,28,20018,-47
2021-03-11 12:23:06,5.10,1.93,5.10,5.10,1036404,28,20049,-48
2021-03-11 12:23:36,6.00,1.70,6.00,6.00,1036214,28,20024,-48
2021-03-11 12:24:07,7.13,2.23,7.13,7.13,1036397,28,20374,-48
2021-03-11 12:24:37,4.40,1.90,4.40,4.40,1036536,28,20101,-48
2021-03-11 12:25:07,6.13,2.17,6.13,6.13,1036072,28,20006,-48
2021-03-11 12:25:38,6.40,2.40,6.40,6.40,1036042,28,20018,-47
2021-03-11 12:26:08,6.77,3.10,6.77,6.77,1032021,28,20018,-48
2021-03-11 12:26:38,4.00,1.90,4.00,4.00,1032036,28,20021,-47
2021-03-11 12:27:09,4.90,2.13,4.90,4.90,1035972,28,20014,-47
2021-03-11 12:27:39,6.23,2.00,6.23,6.23,1036096,28,20038,-46
2021-03-11 12:28:09,5.93,1.83,5.93,5.93,1036275,28,20080,-47
2021-03-11 12:28:40,4.67,2.10,4.67,4.67,1036044,28,20455,-47
2021-03-11 12:29:10,6.57,2.70,6.57,6.57,1036060,28,20045,-48
2021-03-11 12:29:40,5.87,2.67,5.87,5.87,1031666,28,20097,-48
2021-03-11 12:30:11,10.30,1.70,10.30,10.30,1031592,28,20026,-47
2021-03-11 12:30:41,3.73,1.67,3.73,3.73,1032148,28,20021,-47
2021-03-11 12:31:11,5.23,1.97,5.23,5.23,1032222,28,20422,-47
2021-03-11 12:31:45,5.63,1.93,5.63,5.63,1032282,28,20019,-48
2021-03-11 12:32:15,5.55,2.42,5.55,5.55,1032081,28,20380,-48
2021-03-11 12:32:46,5.40,2.00,5.40,5.40,1033114,28,20085,-51
2021-03-11 12:33:16,5.43,1.90,5.43,5.43,1034961,28,20112,-49
2021-03-11 12:33:47,4.37,1.70,4.37,4.37,1035561,28,20018,-48
2021-03-11 12:34:18,5.65,2.10,5.65,5.65,1031928,28,20069,-49
2021-03-11 12:34:48,3.77,1.77,3.77,3.77,1034632,28,20015,-50
2021-03-11 12:35:19,6.37,2.00,6.37,6.37,1032364,28,20015,-46
2021-03-11 12:35:49,4.70,2.23,4.70,4.70,1035769,28,20014,-48
2021-03-11 12:36:19,8.40,1.90,8.40,8.40,1036518,28,20064,-47
2021-03-11 12:36:50,5.27,1.80,5.27,5.27,1036637,28,20014,-48
2021-03-11 12:37:20,4.90,2.10,4.90,4.90,1036350,28,20358,-47
2021-03-11 12:37:50,5.07,2.40,5.07,5.07,1036155,28,20105,-48
2021-03-11 12:38:21,6.60,2.47,6.60,6.60,1036241,28,20097,-48
2021-03-11 12:38:52,5.23,2.13,5.23,5.23,1036296,28,20457,-48
2021-03-11 12:39:22,4.63,1.90,4.63,4.63,1036581,28,20414,-47
2021-03-11 12:39:52,4.87,1.77,4.87,4.87,1036563,28,20390,-46
2021-03-11 12:40:23,5.53,2.10,5.53,5.53,1036544,28,20450,-48
2021-03-11 12:40:53,5.33,2.07,5.33,5.33,1036461,28,20097,-47
2021-03-11 12:41:25,7.27,2.00,7.27,7.27,1036597,28,20515,-46
2021-03-11 12:41:55,5.40,2.20,5.40,5.40,1036126,28,20021,-46
2021-03-11 12:42:25,7.17,4.70,7.17,7.17,1034902,28,20049,-46
2021-03-11 12:42:55,5.40,2.63,5.40,5.40,1035276,28,20071,-46
2021-03-11 12:43:26,3.90,1.87,3.90,3.90,1033816,28,20057,-47
2021-03-11 12:43:56,6.77,2.27,6.77,6.77,1033768,28,20335,-47
2021-03-11 12:44:26,4.60,2.40,4.60,4.60,1032719,28,20022,-46
2021-03-11 12:44:57,3.70,1.80,3.70,3.70,1034616,28,20112,-47
2021-03-11 12:45:27,6.13,2.07,6.13,6.13,1034852,28,20391,-48
2021-03-11 12:45:57,3.30,1.73,3.30,3.30,1030564,28,21463,-47
2021-03-11 12:46:27,9.43,2.93,9.43,9.43,1034961,28,20030,-49
2021-03-11 12:46:58,5.63,2.57,5.63,5.63,1036095,28,20022,-47
2021-03-11 12:47:29,3.73,1.73,3.73,3.73,1033274,28,20018,-48
2021-03-11 12:47:59,6.30,1.90,6.30,6.30,1033309,28,20030,-47
2021-03-11 12:48:29,8.47,2.20,8.47,8.47,1032097,28,20025,-48
2021-03-11 12:48:59,5.90,2.27,5.90,5.90,1031909,28,20027,-48
2021-03-11 12:49:30,5.00,2.00,5.00,5.00,1033361,28,20505,-48
2021-03-11 12:50:00,4.47,1.67,4.47,4.47,1035673,28,20152,-49
2021-03-11 12:50:30,5.10,2.13,5.10,5.10,1035626,28,20422,-48
2021-03-11 12:51:00,4.00,1.73,4.00,4.00,1035900,28,20022,-48
2021-03-11 12:51:31,5.90,1.70,5.90,5.90,1031953,28,20018,-48
2021-03-11 12:52:01,4.73,1.80,4.73,4.73,1034682,28,20133,-48
2021-03-11 12:52:31,5.70,1.70,5.70,5.70,1029435,28,20015,-48
2021-03-11 12:53:02,4.73,1.77,4.73,4.73,1031647,28,20018,-49
2021-03-11 12:53:32,6.73,2.27,6.73,6.73,1033539,28,20033,-48
2021-03-11 12:54:03,9.70,2.07,9.70,9.70,1035502,28,20021,-48
2021-03-11 12:54:34,4.07,1.93,4.07,4.07,1033664,28,20045,-48
2021-03-11 12:55:06,6.60,2.00,6.60,6.60,1035020,28,20028,-49
2021-03-11 12:55:37,6.53,2.00,6.53,6.53,1034967,28,20022,-49
2021-03-11 12:56:07,4.53,2.00,4.53,4.53,1032909,28,20011,-49
2021-03-11 12:56:37,3.90,1.67,3.90,3.90,1033775,28,20510,-49
2021-03-11 12:57:08,6.97,2.20,6.97,6.97,1035732,28,20013,-48
2021-03-11 12:57:38,4.93,1.97,4.93,4.93,1036067,28,20072,-47
2021-03-11 12:58:08,6.07,1.70,6.07,6.07,1035494,28,20010,-52
2021-03-11 12:58:39,4.37,1.40,4.37,4.37,1034441,28,20010,-47
2021-03-11 12:59:09,5.30,1.80,5.30,5.30,1033488,28,20022,-49
2021-03-11 12:59:39,2.97,1.33,2.97,2.97,1035859,28,20421,-48
2021-03-11 13:00:10,6.37,2.10,6.37,6.37,1035186,28,20006,-50
2021-03-11 13:00:40,5.57,2.40,5.57,5.57,1033611,28,20113,-48
2021-03-11 13:01:10,5.03,1.93,5.03,5.03,1030531,28,20205,-48
2021-03-11 13:01:41,8.10,1.90,8.10,8.10,1030043,28,20019,-48
2021-03-11 13:02:11,7.10,1.73,7.10,7.10,1026641,28,20047,-48
2021-03-11 13:02:42,6.43,1.77,6.43,6.43,1030235,28,20428,-49
2021-03-11 13:03:12,3.93,1.53,3.93,3.93,1032335,28,20021,-52
2021-03-11 13:03:42,5.93,1.80,5.93,5.93,1034624,28,20010,-49
2021-03-11 13:04:12,3.63,1.77,3.63,3.63,1035703,28,20025,-51
2021-03-11 13:04:43,6.63,2.00,6.63,6.63,1035110,28,20018,-48
2021-03-11 13:05:13,4.67,1.57,4.67,4.67,1032807,28,20087,-47
2021-03-11 13:05:43,3.63,1.50,3.63,3.63,1035295,28,20025,-47
2021-03-11 13:06:13,6.60,1.97,6.60,6.60,1035311,28,20036,-48
2021-03-11 13:06:44,6.33,2.03,6.33,6.33,1035587,28,20025,-49
2021-03-11 13:07:14,6.40,2.00,6.40,6.40,1034279,28,20082,-47
2021-03-11 13:07:44,5.73,2.00,5.73,5.73,1036233,28,20014,-49
2021-03-11 13:08:15,5.43,1.83,5.43,5.43,1031072,28,20018,-48
2021-03-11 13:08:45,6.17,1.60,6.17,6.17,1031282,28,20177,-48
2021-03-11 13:09:15,3.00,1.20,3.00,3.00,1028215,28,20054,-47
2021-03-11 13:09:45,8.60,2.07,8.60,8.60,1031569,28,20530,-47
2021-03-11 13:10:16,3.80,1.60,3.80,3.80,1036691,28,20037,-49
2021-03-11 13:10:46,6.10,2.00,6.10,6.10,1033913,28,20530,-48
2021-03-11 13:11:16,7.47,1.57,7.47,7.47,1034839,28,20088,-50
2021-03-11 13:11:47,5.33,1.87,5.33,5.33,1035384,28,20018,-49
2021-03-11 13:12:17,5.47,1.73,5.47,5.47,1034727,28,20163,-47
2021-03-11 13:12:47,4.03,1.60,4.03,4.03,1035205,28,20060,-48
2021-03-11 13:13:18,6.63,1.80,6.63,6.63,1034422,28,20081,-48
2021-03-11 13:13:48,4.67,1.60,4.67,4.67,1036384,28,20084,-49
2021-03-11 13:14:18,4.93,1.30,4.93,4.93,1035012,28,20028,-48
2021-03-11 13:14:48,5.97,1.60,5.97,5.97,1035601,28,20521,-48
2021-03-11 13:15:19,9.93,1.97,9.93,9.93,1034912,28,20023,-48
2021-03-11 13:15:50,6.83,1.63,6.83,6.83,1036134,28,20010,-48
2021-03-11 13:16:21,4.80,1.88,4.80,4.80,1037185,28,20018,-51
2021-03-11 13:16:51,4.07,1.80,4.07,4.07,1036933,28,20018,-51
2021-03-11 13:17:22,4.43,1.67,4.43,4.43,1037010,28,20026,-48
2021-03-11 13:17:52,5.30,1.70,5.30,5.30,1036940,28,20044,-48
2021-03-11 13:18:22,4.17,1.80,4.17,4.17,1037095,28,20022,-48
2021-03-11 13:18:53,10.80,1.60,10.80,10.80,1037017,28,20014,-47
2021-03-11 13:19:24,3.93,1.30,3.93,3.93,1037047,28,20152,-46
2021-03-11 13:19:54,5.10,1.38,5.10,5.10,1036015,28,20383,-50
2021-03-11 13:20:25,4.00,1.77,4.00,4.00,1035624,28,20034,-51
2021-03-11 13:20:55,4.40,1.40,4.40,4.40,1036084,28,20018,-48
2021-03-11 13:21:25,4.17,1.30,4.17,4.17,1037120,28,20018,-51
2021-03-11 13:21:55,4.57,1.50,4.57,4.57,1034185,28,20018,-49
2021-03-11 13:22:26,4.00,1.67,4.00,4.00,1034655,28,20021,-49
2021-03-11 13:22:56,7.07,1.70,7.07,7.07,1036462,28,20026,-49
2021-03-11 13:23:27,5.33,1.60,5.33,5.33,1036895,28,20018,-49
2021-03-11 13:23:57,6.30,1.47,6.30,6.30,1034148,28,20092,-47
2021-03-11 13:24:27,4.83,1.30,4.83,4.83,1034401,28,20025,-47
2021-03-11 13:24:57,4.83,1.60,4.83,4.83,1036394,28,20017,-48
2021-03-11 13:25:28,3.73,1.10,3.73,3.73,1036966,28,20091,-49
2021-03-11 13:25:58,4.73,1.50,4.73,4.73,1033171,28,20037,-48
2021-03-11 13:26:28,6.67,1.53,6.67,6.67,1035233,28,20017,-48
2021-03-11 13:26:58,4.07,1.70,4.07,4.07,1035233,28,20101,-49
2021-03-11 13:27:29,7.77,1.50,7.77,7.77,1035277,28,20451,-48
2021-03-11 13:27:59,4.57,1.63,4.57,4.57,1035381,28,20125,-48
2021-03-11 13:28:29,4.97,1.60,4.97,4.97,1034552,28,20021,-48
2021-03-11 13:29:00,6.33,1.80,6.33,6.33,1034972,28,20026,-48
2021-03-11 13:29:30,4.67,1.57,4.67,4.67,1035337,28,20038,-47
2021-03-11 13:30:00,7.20,1.43,7.20,7.20,1033468,28,20568,-50
2021-03-11 13:30:31,4.07,1.50,4.07,4.07,1035634,28,20006,-49
2021-03-11 13:31:01,4.80,1.30,4.80,4.80,1034229,28,20359,-48
2021-03-11 13:31:32,3.77,1.20,3.77,3.77,1036018,28,20024,-47
2021-03-11 13:32:03,6.32,1.60,6.32,6.32,1034770,28,20103,-47
2021-03-11 13:32:33,7.20,1.50,7.20,7.20,1034008,28,20015,-47
2021-03-11 13:33:04,4.90,1.30,4.90,4.90,1036008,28,20529,-46
2021-03-11 13:33:34,3.40,1.20,3.40,3.40,1035712,28,20014,-46
2021-03-11 13:34:05,2.73,1.37,2.73,2.73,1034949,28,20100,-51
2021-03-11 13:34:35,3.53,1.40,3.53,3.53,1034088,28,20009,-48
2021-03-11 13:35:05,3.10,1.47,3.10,3.10,1034305,28,20026,-46
2021-03-11 13:35:36,3.97,1.30,3.97,3.97,1035176,28,20097,-50
2021-03-11 13:36:07,3.97,1.47,3.97,3.97,1035326,28,20030,-46
2021-03-11 13:36:37,4.23,1.43,4.23,4.23,1032260,28,20019,-49
2021-03-11 13:37:08,3.40,1.43,3.40,3.40,1032695,28,20049,-46
2021-03-11 13:37:38,3.00,1.20,3.00,3.00,1034941,28,20018,-46
2021-03-11 13:38:08,4.17,1.67,4.17,4.17,1034913,28,20064,-46
2021-03-11 13:38:39,5.33,1.20,5.33,5.33,1034344,28,20451,-46
2021-03-11 13:39:09,3.73,0.90,3.73,3.73,1033918,28,20017,-46
2021-03-11 13:39:39,5.93,1.10,5.93,5.93,1034624,28,20018,-51
2021-03-11 13:40:10,2.83,1.00,2.83,2.83,1034894,28,20014,-46
2021-03-11 13:40:40,3.53,1.20,3.53,3.53,1034288,28,20021,-46
2021-03-11 13:41:11,2.90,1.30,2.90,2.90,1034035,28,20025,-49
2021-03-11 13:41:41,5.73,1.50,5.73,5.73,1034814,28,20372,-46
2021-03-11 13:42:11,4.57,1.60,4.57,4.57,1035832,28,20006,-49
2021-03-11 13:42:41,4.17,1.33,4.17,4.17,1034702,28,20014,-48
2021-03-11 13:43:12,7.13,1.40,7.13,7.13,1035354,28,20010,-49
2021-03-11 13:43:42,4.50,1.10,4.50,4.50,1034422,28,20007,-47
2021-03-11 13:44:12,6.33,1.50,6.33,6.33,1033524,28,20029,-47
2021-03-11 13:44:43,4.77,1.37,4.77,4.77,1034048,28,20045,-47
2021-03-11 13:45:13,5.13,1.20,5.13,5.13,1031167,28,20022,-48
2021-03-11 13:45:45,5.87,1.53,5.87,5.87,1033853,28,20034,-47
2021-03-11 13:46:15,5.88,1.70,5.88,5.88,1035003,28,20127,-49
2021-03-11 13:46:45,5.47,1.20,5.47,5.47,1034722,28,20034,-49
2021-03-11 13:47:16,3.67,1.00,3.67,3.67,1033547,28,20029,-48
2021-03-11 13:47:47,6.27,1.43,6.27,6.27,1033643,28,20063,-48
2021-03-11 13:48:17,5.53,1.17,5.53,5.53,1034219,28,20046,-47
2021-03-11 13:48:47,5.30,1.30,5.30,5.30,1034022,28,20022,-48
2021-03-11 13:49:17,4.87,1.23,4.87,4.87,1035358,28,20017,-48
2021-03-11 13:49:48,6.70,1.53,6.70,6.70,1035314,28,20014,-47
2021-03-11 13:50:18,3.63,1.03,3.63,3.63,1034340,28,20105,-48
2021-03-11 13:50:48,3.60,1.23,3.60,3.60,1033638,28,20061,-48
2021-03-11 13:51:19,4.67,1.30,4.67,4.67,1034838,28,20018,-47
2021-03-11 13:51:49,3.38,1.20,3.38,3.38,1034923,28,20010,-49
2021-03-11 13:52:20,4.47,1.10,4.47,4.47,1034069,28,20034,-49
2021-03-11 13:52:50,4.63,1.10,4.63,4.63,1033918,28,20089,-48
2021-03-11 13:53:20,5.80,1.17,5.80,5.80,1034900,28,20006,-50
2021-03-11 13:53:51,3.70,1.37,3.70,3.70,1034776,28,20317,-50
2021-03-11 13:54:21,3.10,1.10,3.10,3.10,1034256,28,20101,-48
2021-03-11 13:54:51,4.00,1.47,4.00,4.00,1033536,28,20018,-48
2021-03-11 13:55:22,6.37,1.10,6.37,6.37,1034651,28,20009,-49
2021-03-11 13:55:52,4.53,1.20,4.53,4.53,1035195,28,20497,-49
2021-03-11 13:56:23,2.53,1.00,2.53,2.53,1034443,28,20018,-49
2021-03-11 13:56:53,7.47,1.20,7.47,7.47,1031478,28,20466,-48
2021-03-11 13:57:23,4.40,1.33,4.40,4.40,1030445,28,20026,-48
2021-03-11 13:57:54,4.27,1.20,4.27,4.27,1029544,28,19999,-48
2021-03-11 13:58:24,9.73,1.67,9.73,9.73,1036350,28,20499,-48
2021-03-11 13:58:54,4.53,1.20,4.53,4.53,1033951,28,20038,-50
2021-03-11 13:59:24,4.37,1.03,4.37,4.37,1034330,28,19998,-48
2021-03-11 13:59:55,2.97,1.20,2.97,2.97,1035117,28,20068,-48
2021-03-11 14:00:26,2.80,1.10,2.80,2.80,1035055,28,20379,-49
2021-03-11 14:00:56,5.77,1.30,5.77,5.77,1033808,28,20010,-49
2021-03-11 14:01:26,4.13,1.17,4.13,4.13,1034126,28,20017,-48
2021-03-11 14:01:57,4.93,1.17,4.93,4.93,1035317,28,20444,-48
2021-03-11 14:02:27,7.00,1.20,7.00,7.00,1035073,28,20022,-52
2021-03-11 14:02:58,4.30,1.10,4.30,4.30,1033768,28,20134,-48
2021-03-11 14:03:29,3.58,1.23,3.58,3.58,1035973,28,20018,-49
2021-03-11 14:03:59,4.90,1.17,4.90,4.90,1029981,28,20014,-48
2021-03-11 14:04:29,4.87,1.13,4.87,4.87,1033507,28,20489,-50
2021-03-11 14:04:59,4.70,1.20,4.70,4.70,1034692,28,20025,-50
2021-03-11 14:05:30,4.63,1.23,4.63,4.63,1034753,28,20010,-50
2021-03-11 14:06:00,4.20,1.30,4.20,4.20,1034236,28,20053,-49
2021-03-11 14:06:30,2.93,1.13,2.93,2.93,1033830,28,20048,-50
2021-03-11 14:07:01,3.47,1.10,3.47,3.47,1034839,28,20010,-46
2021-03-11 14:07:31,5.57,1.30,5.57,5.57,1035077,28,20063,-48
2021-03-11 14:08:01,3.43,1.10,3.43,3.43,1034476,28,20045,-47
2021-03-11 14:08:31,3.20,1.30,3.20,3.20,1033952,28,20010,-47
2021-03-11 14:09:02,5.87,1.33,5.87,5.87,1034742,28,20032,-47
2021-03-11 14:09:32,7.50,1.30,7.50,7.50,1034919,28,20097,-48
2021-03-11 14:10:03,4.43,1.20,4.43,4.43,1031434,28,20480,-51
2021-03-11 14:10:33,7.60,1.73,7.60,7.60,1033012,28,20014,-51
2021-03-11 14:11:03,2.97,1.20,2.97,2.97,1034165,28,20017,-48
2021-03-11 14:11:34,3.43,1.50,3.43,3.43,1035017,28,20502,-48
2021-03-11 14:12:04,5.57,1.70,5.57,5.57,1034558,28,20464,-49
2021-03-11 14:12:34,3.97,1.40,3.97,3.97,1033672,28,20010,-47
2021-03-11 14:13:05,3.70,1.30,3.70,3.70,1034097,28,20167,-49
2021-03-11 14:13:35,3.23,1.00,3.23,3.23,1034869,28,20014,-47
2021-03-11 14:14:05,3.83,1.30,3.83,3.83,1033930,28,20675,-51
2021-03-11 14:14:35,6.50,2.23,6.50,6.50,1032906,28,20045,-46
2021-03-11 14:15:06,3.03,1.13,3.03,3.03,1033382,28,20057,-48
2021-03-11 14:15:36,6.47,1.37,6.47,6.47,1034558,28,20022,-48
2021-03-11 14:16:07,7.47,2.37,7.47,7.47,1035067,28,20003,-47
2021-03-11 14:16:37,4.77,1.40,4.77,4.77,1034533,28,20592,-46
2021-03-11 14:17:08,8.37,1.50,8.37,8.37,1035626,28,20435,-46
2021-03-11 14:17:38,4.07,1.97,4.07,4.07,1034803,28,20034,-48
2021-03-11 14:18:08,6.30,1.17,6.30,6.30,1035094,28,20135,-46
2021-03-11 14:18:39,5.97,1.20,5.97,5.97,1033984,28,20025,-47
2021-03-11 14:19:10,3.20,1.10,3.20,3.20,1034721,28,20426,-46
2021-03-11 14:19:40,5.70,1.20,5.70,5.70,1034855,28,20021,-52
2021-03-11 14:20:10,3.00,1.20,3.00,3.00,1030641,28,20019,-49
2021-03-11 14:20:40,3.43,1.03,3.43,3.43,1030719,28,20029,-48
2021-03-11 14:21:11,5.67,1.33,5.67,5.67,1031314,28,20061,-48
2021-03-11 14:21:41,3.80,1.50,3.80,3.80,1032270,28,20069,-48
2021-03-11 14:22:11,4.87,1.40,4.87,4.87,1035648,28,20021,-48
2021-03-11 14:22:42,4.10,1.13,4.10,4.10,1034230,28,20022,-48
2021-03-11 14:23:12,4.13,1.37,4.13,4.13,1033630,28,20019,-48
2021-03-11 14:23:42,3.33,1.30,3.33,3.33,1031065,28,20018,-51
2021-03-11 14:24:14,3.20,1.13,3.20,3.20,1034684,28,20092,-49
2021-03-11 14:24:44,4.28,1.27,4.28,4.28,1034475,28,20093,-48
2021-03-11 14:25:14,3.97,1.37,3.97,3.97,1033624,28,20647,-49
2021-03-11 14:25:45,4.60,1.23,4.60,4.60,1033697,28,20096,-47
2021-03-11 14:26:15,6.37,1.50,6.37,6.37,1034844,28,20021,-48
2021-03-11 14:26:45,2.63,0.97,2.63,2.63,1034733,28,20021,-48
2021-03-11 14:27:15,5.63,1.30,5.63,5.63,1033810,28,20023,-48
2021-03-11 14:27:46,3.73,1.30,3.73,3.73,1033907,28,20108,-46
2021-03-11 14:28:16,5.40,1.10,5.40,5.40,1035075,28,20018,-47
2021-03-11 14:28:46,4.03,1.20,4.03,4.03,1035040,28,20006,-47
2021-03-11 14:29:16,2.67,1.10,2.67,2.67,1033466,28,20177,-49
2021-03-11 14:29:47,5.50,1.60,5.50,5.50,1029295,28,20519,-47
2021-03-11 14:30:18,6.47,1.60,6.47,6.47,1026591,28,20046,-48
2021-03-11 14:30:48,8.17,1.40,8.17,8.17,1026962,28,20483,-50
2021-03-11 14:31:18,4.27,1.27,4.27,4.27,1029764,28,20082,-47
2021-03-11 14:31:48,5.10,1.43,5.10,5.10,1032910,28,20034,-52
2021-03-11 14:32:19,4.20,1.17,4.20,4.20,1031976,28,20014,-52
2021-03-11 14:32:49,3.40,1.30,3.40,3.40,1035050,28,20009,-51
2021-03-11 14:33:20,6.47,1.40,6.47,6.47,1033991,28,20017,-49
2021-03-11 14:33:50,4.40,1.20,4.40,4.40,1033395,28,20007,-50
2021-03-11 14:34:20,4.30,1.37,4.30,4.30,1034691,28,20058,-48
2021-03-11 14:34:50,5.23,1.30,5.23,5.23,1034884,28,20017,-48
2021-03-11 14:35:21,5.90,1.00,5.90,5.90,1032535,28,20010,-48
2021-03-11 14:35:51,2.47,1.03,2.47,2.47,1034913,28,20443,-49
2021-03-11 14:36:21,4.00,1.00,4.00,4.00,1034332,28,20006,-47
2021-03-11 14:36:51,4.40,1.17,4.40,4.40,1033861,28,20010,-48
2021-03-11 14:37:22,5.10,1.20,5.10,5.10,1034685,28,20006,-46
2021-03-11 14:37:52,6.70,1.90,6.70,6.70,1034895,28,20459,-54
2021-03-11 14:38:22,11.80,1.40,11.80,11.80,1034393,28,20006,-48
2021-03-11 14:38:52,12.13,1.73,12.13,12.13,1033700,28,20041,-47
2021-03-11 14:39:23,5.97,1.23,5.97,5.97,1034387,28,20010,-50
2021-03-11 14:39:54,8.93,1.40,8.93,8.93,1034914,28,20430,-52
2021-03-11 14:40:24,4.60,1.43,4.60,4.60,1035157,28,20022,-49
2021-03-11 14:40:54,6.33,1.20,6.33,6.33,1034766,28,20336,-48
2021-03-11 14:41:24,4.40,1.50,4.40,4.40,1033642,28,20010,-49
2021-03-11 14:41:56,5.80,1.50,5.80,5.80,1033850,28,20052,-47
2021-03-11 14:42:26,6.18,1.50,6.18,6.18,1032076,28,20148,-51
2021-03-11 14:42:56,2.43,0.90,2.43,2.43,1032342,28,20029,-51
2021-03-11 14:43:26,4.23,1.40,4.23,4.23,1032142,28,20492,-47
2021-03-11 14:43:57,2.67,1.17,2.67,2.67,1032372,28,20010,-49
2021-03-11 14:44:27,3.57,1.10,3.57,3.57,1032456,28,20033,-49
2021-03-11 14:44:57,6.83,1.43,6.83,6.83,1032241,28,20478,-47
2021-03-11 14:45:27,4.37,1.20,4.37,4.37,1032142,28,20035,-49
2021-03-11 14:45:58,6.50,1.40,6.50,6.50,1028015,28,20018,-48
2021-03-11 14:46:28,3.33,1.10,3.33,3.33,1028187,28,20026,-48
2021-03-11 14:46:59,8.30,1.47,8.30,8.30,1032184,28,20417,-52
2021-03-11 14:47:29,3.70,1.30,3.70,3.70,1032321,28,20010,-47
2021-03-11 14:47:59,6.63,1.20,6.63,6.63,1032586,28,20109,-49
2021-03-11 14:48:30,3.20,1.37,3.20,3.20,1032699,28,20478,-48
2021-03-11 14:49:01,3.80,1.20,3.80,3.80,1033607,28,20033,-51
2021-03-11 14:49:32,8.68,1.30,8.68,8.68,1035389,28,20050,-51
2021-03-11 14:50:02,4.70,1.30,4.70,4.70,1035541,28,20026,-49
2021-03-11 14:50:33,4.07,1.00,4.07,4.07,1034218,28,20017,-48
2021-03-11 14:51:03,3.47,1.03,3.47,3.47,1034867,28,20010,-53
2021-03-11 14:51:33,4.07,1.10,4.07,4.07,1032160,28,20006,-51
2021-03-11 14:52:04,3.10,1.10,3.10,3.10,1034114,28,20053,-50
2021-03-11 14:52:34,6.27,1.33,6.27,6.27,1033672,28,20024,-47
2021-03-11 14:53:06,3.93,1.10,3.93,3.93,1031486,28,20010,-47
2021-03-11 14:53:36,3.97,1.00,3.97,3.97,1029270,28,20015,-49
2021-03-11 14:54:06,2.87,0.90,2.87,2.87,1031942,28,20073,-47
2021-03-11 14:54:37,3.90,1.00,3.90,3.90,1036227,28,20024,-46
2021-03-11 14:55:07,3.90,1.03,3.90,3.90,1033690,28,20435,-48
2021-03-11 14:55:37,5.23,1.10,5.23,5.23,1033843,28,20097,-50
2021-03-11 14:56:08,4.70,0.90,4.70,4.70,1036466,28,19998,-47
2021-03-11 14:56:38,3.37,1.13,3.37,3.37,1033866,28,20023,-49
2021-03-11 14:57:08,6.10,1.10,6.10,6.10,1035033,28,20022,-47
2021-03-11 14:57:39,2.17,1.00,2.17,2.17,1032735,28,20014,-48
2021-03-11 14:58:09,4.37,1.00,4.37,4.37,1036337,28,20101,-52
2021-03-11 14:58:39,1.97,0.90,1.97,1.97,1033654,28,20064,-51
2021-03-11 14:59:10,7.43,1.13,7.43,7.43,1036539,28,20016,-47
2021-03-11 14:59:40,2.57,1.00,2.57,2.57,1036069,28,20010,-49
2021-03-11 15:00:10,4.33,1.07,4.33,4.33,1034283,28,20019,-47
2021-03-11 15:00:41,2.83,1.00,2.83,2.83,1033794,28,20101,-47
2021-03-11 15:01:11,4.47,1.00,4.47,4.47,1034626,28,20033,-50
2021-03-11 15:01:41,5.17,1.20,5.17,5.17,1035021,28,20045,-49
2021-03-11 15:02:12,2.50,0.90,2.50,2.50,1035248,28,20241,-48
2021-03-11 15:02:42,5.03,1.10,5.03,5.03,1033884,28,20527,-49
2021-03-11 15:03:13,5.10,1.13,5.10,5.10,1034410,28,20261,-48
2021-03-11 15:03:43,4.30,0.97,4.30,4.30,1034873,28,20056,-48
2021-03-11 15:04:14,4.97,0.90,4.97,4.97,1035183,28,20535,-49
2021-03-11 15:04:44,2.57,0.93,2.57,2.57,1033364,28,20017,-49
2021-03-11 15:05:15,4.50,1.10,4.50,4.50,1033783,28,20097,-47
2021-03-11 15:05:45,6.50,1.90,6.50,6.50,1034658,28,20121,-48
2021-03-11 15:06:15,4.83,2.87,4.83,4.83,1035629,28,20249,-48
2021-03-11 15:06:46,4.80,1.50,4.80,4.80,1033690,28,20375,-48
2021-03-11 15:07:16,3.47,1.30,3.47,3.47,1033981,28,20018,-47
2021-03-11 15:07:47,4.63,1.10,4.63,4.63,1034936,28,20016,-47
2021-03-11 15:08:17,4.63,1.70,4.63,4.63,1035893,28,20137,-47
2021-03-11 15:08:47,4.20,1.30,4.20,4.20,1033938,28,20034,-48
2021-03-11 15:09:19,4.37,1.07,4.37,4.37,1033734,28,20022,-52
2021-03-11 15:09:49,5.22,1.10,5.22,5.22,1034649,28,20040,-47
2021-03-11 15:10:23,2.87,1.17,2.87,2.87,1035522,28,20068,-48
2021-03-11 15:10:53,4.80,2.35,4.80,4.80,1035579,28,20017,-47
2021-03-11 15:11:24,8.17,3.17,8.17,8.17,1035991,28,20098,-50
2021-03-11 15:11:54,5.27,2.03,5.27,5.27,1036148,28,20006,-47
2021-03-11 15:12:24,3.83,1.10,3.83,3.83,1036312,28,20092,-47
2021-03-11 15:12:54,5.60,1.30,5.60,5.60,1036292,28,19998,-47
2021-03-11 15:13:25,10.33,1.20,10.33,10.33,1036032,28,20025,-46
2021-03-11 15:13:55,5.40,1.80,5.40,5.40,1035974,28,20093,-48
2021-03-11 15:14:25,3.00,1.00,3.00,3.00,1036255,28,20052,-46
2021-03-11 15:14:56,7.10,3.57,7.10,7.10,1036607,28,20002,-46
2021-03-11 15:15:28,9.87,3.70,9.87,9.87,1036636,28,20006,-46
2021-03-11 15:15:58,4.30,2.10,4.30,4.30,1036263,28,20020,-48
2021-03-11 15:16:29,3.67,2.00,3.67,3.67,1036812,28,20013,-47
2021-03-11 15:16:59,6.20,2.47,6.20,6.20,1036289,28,20433,-49
2021-03-11 15:17:29,6.20,1.80,6.20,6.20,1036378,28,20010,-48
2021-03-11 15:18:00,6.00,2.80,6.00,6.00,1036099,28,20156,-49
2021-03-11 15:18:30,3.50,1.10,3.50,3.50,1036344,28,20400,-50
2021-03-11 15:19:00,2.90,1.47,2.90,2.90,1036721,28,20025,-48
2021-03-11 15:19:31,2.90,1.30,2.90,2.90,1036262,28,20017,-48
2021-03-11 15:20:01,4.33,1.40,4.33,4.33,1036322,28,20113,-47
2021-03-11 15:20:31,5.87,1.90,5.87,5.87,1036335,28,20385,-47
2021-03-11 15:21:02,2.77,1.20,2.77,2.77,1036467,28,20084,-48
2021-03-11 15:21:35,3.43,1.17,3.43,3.43,1037021,28,20014,-49
2021-03-11 15:22:05,4.22,1.40,4.22,4.22,1034836,28,20050,-48
2021-03-11 15:22:35,5.87,1.30,5.87,5.87,1033216,28,20017,-49
2021-03-11 15:23:06,3.90,1.17,3.90,3.90,1033753,28,20014,-49
2021-03-11 15:23:36,3.80,1.23,3.80,3.80,1030673,28,20010,-48
2021-03-11 15:24:06,6.90,1.30,6.90,6.90,1034763,28,20109,-48
2021-03-11 15:24:37,7.70,1.20,7.70,7.70,1033383,28,20073,-49
2021-03-11 15:25:07,5.50,1.27,5.50,5.50,1035950,28,20064,-48
2021-03-11 15:25:38,3.17,1.10,3.17,3.17,1033048,28,20018,-49
2021-03-11 15:26:08,3.27,1.00,3.27,3.27,1032938,28,20022,-48
2021-03-11 15:26:39,4.53,1.20,4.53,4.53,1035992,28,20013,-48
2021-03-11 15:27:11,4.80,1.10,4.80,4.80,1036205,28,20025,-47
2021-03-11 15:27:41,4.90,1.08,4.90,4.90,1036844,28,20018,-47
2021-03-11 15:28:11,4.23,1.20,4.23,4.23,1036740,28,20499,-48
2021-03-11 15:28:42,3.10,1.13,3.10,3.10,1036698,28,20014,-48
2021-03-11 15:29:12,3.70,1.53,3.70,3.70,1036937,28,20467,-47
2021-03-11 15:29:42,9.23,1.10,9.23,9.23,1034274,28,20032,-51
2021-03-11 15:30:13,4.97,1.10,4.97,4.97,1036519,28,20029,-49
2021-03-11 15:30:43,4.83,1.20,4.83,4.83,1036741,28,20056,-50
2021-03-11 15:31:14,4.80,1.20,4.80,4.80,1036722,28,20002,-49
2021-03-11 15:31:46,3.43,1.20,3.43,3.43,1036566,28,20045,-49
2021-03-11 15:32:16,5.63,1.10,5.63,5.63,1036147,28,20021,-49
2021-03-11 15:32:47,5.40,1.00,5.40,5.40,1036468,28,20391,-48
2021-03-11 15:33:17,2.63,1.07,2.63,2.63,1030963,28,20009,-48
2021-03-11 15:33:48,4.93,1.20,4.93,4.93,1027484,28,20034,-49
2021-03-11 15:34:18,3.20,1.00,3.20,3.20,1031977,28,20030,-47
2021-03-11 15:34:48,7.80,1.27,7.80,7.80,1032148,28,20423,-48
2021-03-11 15:35:19,3.53,1.10,3.53,3.53,1032592,28,20006,-52
2021-03-11 15:35:49,2.93,1.10,2.93,2.93,1034607,28,20022,-49
2021-03-11 15:36:19,6.47,1.30,6.47,6.47,1036259,28,20017,-50
2021-03-11 15:36:49,6.20,1.37,6.20,6.20,1034119,28,20684,-49
2021-03-11 15:37:20,4.53,1.70,4.53,4.53,1035926,28,20013,-49
2021-03-11 15:37:50,4.70,3.07,4.70,4.70,1036102,28,20421,-51
2021-03-11 15:38:23,3.07,1.17,3.07,3.07,1036215,28,20517,-49
2021-03-11 15:38:54,3.15,1.05,3.15,3.15,1036042,28,20074,-51
2021-03-11 15:39:24,3.47,1.20,3.47,3.47,1036260,28,20010,-47
2021-03-11 15:39:54,3.23,1.20,3.23,3.23,1036194,28,20002,-48
2021-03-11 15:40:25,2.07,0.90,2.07,2.07,1036409,28,20028,-48
2021-03-11 15:40:57,4.10,1.00,4.10,4.10,1033886,28,20006,-48
2021-03-11 15:41:27,3.65,1.48,3.65,3.65,1036420,28,20465,-50
2021-03-11 15:41:57,3.00,1.30,3.00,3.00,1036503,28,20002,-49
2021-03-11 15:42:27,8.93,1.60,8.93,8.93,1036147,28,20013,-52
2021-03-11 15:42:58,3.57,1.40,3.57,3.57,1032233,28,20688,-52
2021-03-11 15:43:31,6.50,1.50,6.50,6.50,1031989,28,20065,-50
2021-03-11 15:44:01,7.03,1.50,7.03,7.03,1032543,28,20014,-50
2021-03-11 15:44:32,3.70,1.47,3.70,3.70,1036396,28,20016,-51
2021-03-11 15:45:03,7.03,1.43,7.03,7.03,1036299,28,20375,-50
2021-03-11 15:45:33,2.85,1.10,2.85,2.85,1035821,28,20017,-51
2021-03-11 15:46:04,5.30,1.10,5.30,5.30,1036220,28,20494,-50
2021-03-11 15:46:34,3.00,1.10,3.00,3.00,1036560,28,20002,-48
2021-03-11 15:47:04,4.27,1.00,4.27,4.27,1036700,28,20006,-50
2021-03-11 15:47:35,3.90,1.07,3.90,3.90,1036669,28,20014,-49
2021-03-11 15:48:05,5.80,1.37,5.80,5.80,1036683,28,20356,-49
2021-03-11 15:48:37,5.57,1.20,5.57,5.57,1036665,28,20006,-49
2021-03-11 15:49:07,2.22,1.08,2.22,2.22,1036454,28,20006,-48
2021-03-11 15:49:37,3.40,1.00,3.40,3.40,1036686,28,20014,-48
2021-03-11 15:50:08,3.63,1.30,3.63,3.63,1036531,28,20025,-48
2021-03-11 15:50:40,2.70,1.13,2.70,2.70,1036643,28,20044,-48
2021-03-11 15:51:10,3.00,1.00,3.00,3.00,1036422,28,20121,-48
2021-03-11 15:51:40,4.70,1.10,4.70,4.70,1036361,28,20010,-54
2021-03-11 15:52:11,3.40,1.20,3.40,3.40,1036471,28,20455,-48
2021-03-11 15:52:41,5.73,1.23,5.73,5.73,1036334,28,20521,-47
2021-03-11 15:53:11,3.87,0.90,3.87,3.87,1036577,28,20374,-48
2021-03-11 15:53:43,3.03,1.00,3.03,3.03,1036342,28,20101,-48
2021-03-11 15:54:14,3.70,0.93,3.70,3.70,1035699,28,20045,-49
2021-03-11 15:54:44,5.77,1.20,5.77,5.77,1024006,29,20110,-47
2021-03-11 15:55:15,9.57,1.20,9.57,9.57,1024175,28,20132,-48
2021-03-11 15:55:45,4.80,0.90,4.80,4.80,1024342,28,20103,-47
2021-03-11 15:56:15,4.23,0.97,4.23,4.23,1020589,28,20015,-48
2021-03-11 15:56:45,3.83,0.97,3.83,3.83,1031590,28,20388,-48
2021-03-11 15:57:16,4.57,0.93,4.57,4.57,1031729,28,20022,-47
2021-03-11 15:57:46,2.90,1.07,2.90,2.90,1031936,28,20014,-47
2021-03-11 15:58:16,5.03,0.80,5.03,5.03,1032067,28,20503,-49
2021-03-11 15:58:46,5.80,1.17,5.80,5.80,1031985,28,20015,-49
2021-03-11 15:59:17,5.17,1.30,5.17,5.17,1031721,28,20015,-47
2021-03-11 15:59:47,3.53,1.37,3.53,3.53,1031805,28,20014,-48
2021-03-11 16:00:17,6.07,1.23,6.07,6.07,1032294,28,20022,-47
2021-03-11 16:00:48,3.43,1.00,3.43,3.43,1032141,28,20010,-47
2021-03-11 16:01:18,4.77,0.97,4.77,4.77,1032136,28,20022,-48
2021-03-11 16:01:48,5.27,1.10,5.27,5.27,1032084,28,20375,-47
2021-03-11 16:02:19,2.90,0.90,2.90,2.90,1032075,28,20019,-50
2021-03-11 16:02:49,4.17,1.33,4.17,4.17,1031953,28,20038,-48
2021-03-11 16:03:19,4.07,1.20,4.07,4.07,1034091,28,20017,-48
2021-03-11 16:03:50,3.40,1.27,3.40,3.40,1035834,28,20018,-47
2021-03-11 16:04:20,4.70,1.00,4.70,4.70,1036329,28,20021,-48
2021-03-11 16:04:51,4.93,0.73,4.93,4.93,1035940,28,20014,-50
2021-03-11 16:05:21,6.17,0.93,6.17,6.17,1036049,28,20390,-49
2021-03-11 16:05:51,3.93,0.83,3.93,3.93,1035890,28,20005,-51
2021-03-11 16:06:21,4.03,1.23,4.03,4.03,1036070,28,20006,-48
2021-03-11 16:06:52,4.30,1.00,4.30,4.30,1036476,28,20029,-47
2021-03-11 16:07:22,4.37,1.47,4.37,4.37,1036462,28,20029,-48
2021-03-11 16:07:52,7.90,1.40,7.90,7.90,1036306,28,20411,-47
2021-03-11 16:08:23,3.67,1.10,3.67,3.67,1036402,28,20454,-49
2021-03-11 16:08:53,3.53,0.97,3.53,3.53,1036248,28,20101,-49
2021-03-11 16:09:23,3.07,0.90,3.07,3.07,1036242,28,20021,-48
2021-03-11 16:09:54,3.03,1.03,3.03,3.03,1036318,28,20025,-48
2021-03-11 16:10:24,2.47,1.07,2.47,2.47,1036317,28,20013,-49
2021-03-11 16:10:55,3.93,1.10,3.93,3.93,1036405,28,19998,-49
2021-03-11 16:11:25,4.30,1.00,4.30,4.30,1036365,28,20009,-48
2021-03-11 16:11:55,7.67,1.10,7.67,7.67,1036488,28,20006,-49
2021-03-11 16:12:26,3.90,1.10,3.90,3.90,1036298,28,20037,-51
2021-03-11 16:12:56,5.30,1.03,5.30,5.30,1036098,28,20025,-48
2021-03-11 16:13:26,2.73,0.90,2.73,2.73,1035906,28,20034,-51
2021-03-11 16:13:56,2.80,0.87,2.80,2.80,1036216,28,20002,-50
2021-03-11 16:14:27,2.50,1.00,2.50,2.50,1035389,28,20013,-49
2021-03-11 16:14:57,4.77,1.20,4.77,4.77,1034019,28,20022,-49
2021-03-11 16:15:27,2.60,0.90,2.60,2.60,1035815,28,20014,-47
2021-03-11 16:15:58,2.23,1.00,2.23,2.23,1035834,28,20006,-50
2021-03-11 16:16:28,2.97,0.90,2.97,2.97,1035966,28,20137,-47
2021-03-11 16:16:58,4.03,1.20,4.03,4.03,1034621,28,20006,-50
2021-03-11 16:17:29,5.00,1.10,5.00,5.00,1034272,28,20057,-47
2021-03-11 16:17:59,3.40,1.70,3.40,3.40,1034620,28,20006,-49
2021-03-11 16:18:29,3.93,1.30,3.93,3.93,1032094,28,20007,-47
2021-03-11 16:18:59,3.80,1.10,3.80,3.80,1032507,28,20101,-47
2021-03-11 16:19:30,3.87,0.93,3.87,3.87,1033524,28,20347,-47
2021-03-11 16:20:00,4.13,1.00,4.13,4.13,1034504,28,20009,-48
2021-03-11 16:20:30,5.97,0.93,5.97,5.97,1034190,28,20017,-48
2021-03-11 16:21:00,2.73,1.10,2.73,2.73,1035429,28,20010,-47
2021-03-11 16:21:31,3.80,1.13,3.80,3.80,1034368,28,20505,-50
2021-03-11 16:22:01,5.47,1.07,5.47,5.47,1033478,28,20451,-50
2021-03-11 16:22:32,2.60,1.10,2.60,2.60,1034799,28,20009,-53
2021-03-11 16:23:02,4.37,1.47,4.37,4.37,1032978,28,20021,-48
2021-03-11 16:23:32,4.90,1.40,4.90,4.90,1035902,28,20017,-52
2021-03-11 16:24:03,3.67,1.30,3.67,3.67,1036255,28,20344,-48
2021-03-11 16:24:33,1.97,0.90,1.97,1.97,1035885,28,20018,-50
2021-03-11 16:25:04,2.53,0.90,2.53,2.53,1035927,28,20017,-47
2021-03-11 16:25:34,2.60,0.90,2.60,2.60,1036025,28,20533,-47
2021-03-11 16:26:04,1.07,0.60,1.07,1.07,1036246,28,20014,-50
2021-03-11 16:26:35,2.47,1.10,2.47,2.47,1036475,28,20010,-45
2021-03-11 16:27:05,6.00,1.97,6.00,6.00,1036065,28,20017,-49
2021-03-11 16:27:38,2.30,1.20,2.30,2.30,1036170,28,20014,-49
2021-03-11 16:28:08,3.05,1.00,3.05,3.05,1036054,28,20487,-46
2021-03-11 16:28:39,3.60,1.27,3.60,3.60,1035943,28,20099,-46
2021-03-11 16:29:13,2.40,1.10,2.40,2.40,1030325,28,20010,-47
2021-03-11 16:29:43,3.53,1.60,3.53,3.53,1031808,28,20038,-47
2021-03-11 16:30:14,3.00,1.20,3.00,3.00,1032078,28,20026,-47
2021-03-11 16:30:45,2.60,1.10,2.60,2.60,1032018,28,20015,-49
2021-03-11 16:31:15,2.83,1.20,2.83,2.83,1031591,28,20463,-48
2021-03-11 16:31:46,2.87,1.00,2.87,2.87,1031940,28,20019,-47
2021-03-11 16:32:16,3.67,1.13,3.67,3.67,1031854,28,20023,-50
2021-03-11 16:32:47,2.63,1.23,2.63,2.63,1034806,28,20018,-50
2021-03-11 16:33:17,3.40,1.10,3.40,3.40,1036306,28,20043,-48
2021-03-11 16:33:48,3.80,1.10,3.80,3.80,1036291,28,20093,-47
2021-03-11 16:34:18,4.63,1.10,4.63,4.63,1036397,28,20105,-48
2021-03-11 16:34:48,3.57,1.27,3.57,3.57,1036248,28,20010,-47
2021-03-11 16:35:19,3.03,1.10,3.03,3.03,1036411,28,20040,-47
2021-03-11 16:35:49,2.57,1.30,2.57,2.57,1036408,28,20018,-48
2021-03-11 16:36:19,3.83,1.83,3.83,3.83,1035494,28,20092,-50
2021-03-11 16:36:49,3.93,1.40,3.93,3.93,1034619,28,20542,-48
2021-03-11 16:37:20,2.80,1.30,2.80,2.80,1035345,28,20046,-49
2021-03-11 16:37:50,6.13,1.40,6.13,6.13,1035261,28,20006,-50
2021-03-11 16:38:21,3.23,1.43,3.23,3.23,1035898,28,20050,-48
2021-03-11 16:38:51,5.03,1.20,5.03,5.03,1035995,28,20105,-47
2021-03-11 16:39:22,4.37,1.20,4.37,4.37,1035676,28,20045,-51
2021-03-11 16:39:52,5.60,1.60,5.60,5.60,1036289,28,20101,-47
2021-03-11 16:40:22,4.53,1.60,4.53,4.53,1036223,28,20050,-47
2021-03-11 16:40:52,5.10,1.67,5.10,5.10,1036294,28,20014,-47
2021-03-11 16:41:23,3.80,1.83,3.80,3.80,1031681,28,20036,-47
2021-03-11 16:41:53,4.00,1.87,4.00,4.00,1031809,28,20363,-49
2021-03-11 16:42:23,5.53,2.33,5.53,5.53,1031472,28,20659,-50
2021-03-11 16:42:54,5.07,1.63,5.07,5.07,1035490,28,20701,-47
2021-03-11 16:43:24,3.03,1.80,3.03,3.03,1035600,28,20383,-50
2021-03-11 16:43:54,4.83,1.73,4.83,4.83,1035853,28,20010,-46
2021-03-11 16:44:24,4.13,1.40,4.13,4.13,1036153,28,20093,-47
2021-03-11 16:44:55,7.00,1.73,7.00,7.00,1035992,28,20463,-51
2021-03-11 16:45:25,4.67,1.60,4.67,4.67,1035890,28,20072,-48
2021-03-11 16:45:55,5.53,1.43,5.53,5.53,1035773,28,20038,-48
2021-03-11 16:46:26,4.50,1.50,4.50,4.50,1035981,28,20019,-49
2021-03-11 16:46:56,3.87,1.40,3.87,3.87,1036321,28,20057,-47
2021-03-11 16:47:26,4.00,1.50,4.00,4.00,1036434,28,20022,-51
2021-03-11 16:47:58,3.63,1.83,3.63,3.63,1036236,28,20452,-47
2021-03-11 16:48:28,5.97,2.67,5.97,5.97,1033615,28,20375,-50
2021-03-11 16:48:59,4.50,2.80,4.50,4.50,1031708,28,20018,-48
2021-03-11 16:49:29,5.70,3.33,5.70,5.70,1010095,28,636459,-48
2021-03-11 16:49:59,7.03,3.17,7.03,7.03,1031880,28,20033,-48
2021-03-11 16:50:30,3.70,1.70,3.70,3.70,1032149,28,20489,-48
2021-03-11 16:51:00,6.83,2.90,6.83,6.83,1032002,28,20145,-47
2021-03-11 16:51:32,6.27,2.57,6.27,6.27,1032591,28,20450,-48
2021-03-11 16:52:03,5.15,1.92,5.15,5.15,1035948,28,20021,-47
2021-03-11 16:52:35,3.37,1.70,3.37,3.37,1035889,28,20025,-49
2021-03-11 16:53:05,7.93,1.80,7.93,7.93,1035972,28,20089,-53
2021-03-11 16:53:35,6.50,2.43,6.50,6.50,1036002,28,20033,-49
2021-03-11 16:54:06,5.67,1.80,5.67,5.67,1036090,28,20010,-47
2021-03-11 16:54:36,6.27,1.60,6.27,6.27,1036099,28,20006,-47
2021-03-11 16:55:07,3.63,1.47,3.63,3.63,1036199,28,19998,-52
2021-03-11 16:55:37,3.40,1.60,3.40,3.40,1036206,28,20006,-47
2021-03-11 16:56:07,4.03,1.50,4.03,4.03,1036438,28,20519,-50
2021-03-11 16:56:38,6.30,1.60,6.30,6.30,1036381,28,20451,-52
2021-03-11 16:57:08,5.80,1.70,5.80,5.80,1036428,28,20048,-48
2021-03-11 16:57:38,4.83,1.70,4.83,4.83,1036238,28,20021,-48
2021-03-11 16:58:09,4.83,1.70,4.83,4.83,1036113,28,20026,-51
2021-03-11 16:58:39,6.03,1.53,6.03,6.03,1032124,28,20006,-50
2021-03-11 16:59:10,5.83,1.50,5.83,5.83,1032192,28,20097,-47
2021-03-11 16:59:40,6.03,1.80,6.03,6.03,1036234,28,20006,-49
2021-03-11 17:00:11,5.30,1.63,5.30,5.30,1036002,28,20075,-49
2021-03-11 17:00:44,7.32,1.80,7.32,7.32,1036426,28,20062,-49
2021-03-11 17:01:15,3.40,1.33,3.40,3.40,1036074,28,20010,-48
2021-03-11 17:01:45,4.47,1.83,4.47,4.47,1036437,28,20092,-49
2021-03-11 17:02:15,3.07,1.10,3.07,3.07,1036428,28,20097,-47
2021-03-11 17:02:45,5.03,1.23,5.03,5.03,1036474,28,20093,-48
2021-03-11 17:03:18,4.13,1.50,4.13,4.13,1036593,28,20008,-48
2021-03-11 17:03:48,6.72,1.75,6.72,6.72,1036403,28,20089,-48
2021-03-11 17:04:18,6.30,1.70,6.30,6.30,1036537,28,20010,-47
2021-03-11 17:04:49,5.03,1.53,5.03,5.03,1036403,28,20068,-48
2021-03-11 17:05:19,4.30,1.30,4.30,4.30,1031910,28,20097,-47
2021-03-11 17:05:50,3.40,1.50,3.40,3.40,1028083,28,20423,-47
2021-03-11 17:06:20,5.90,1.83,5.90,5.90,1028193,28,20034,-46
2021-03-11 17:06:50,5.93,1.60,5.93,5.93,1028098,28,20007,-48
2021-03-11 17:07:20,3.53,1.70,3.53,3.53,1035248,28,20129,-50
2021-03-11 17:07:52,3.73,1.33,3.73,3.73,1034869,28,20049,-49
2021-03-11 17:08:22,4.07,1.45,4.07,4.07,1036159,28,20045,-49
2021-03-11 17:08:54,4.93,1.70,4.93,4.93,1036364,28,20362,-49
2021-03-11 17:09:25,3.72,1.25,3.72,3.72,1036420,28,20010,-48
2021-03-11 17:09:56,4.05,1.40,4.05,4.05,1036125,28,20028,-47
2021-03-11 17:10:26,4.00,1.60,4.00,4.00,1036178,28,20546,-48
2021-03-11 17:10:56,4.80,1.60,4.80,4.80,1036525,28,20069,-54
2021-03-11 17:11:27,5.60,1.67,5.60,5.60,1036401,28,20002,-49
2021-03-11 17:11:57,6.23,1.60,6.23,6.23,1036156,28,20018,-48
2021-03-11 17:12:28,4.00,1.53,4.00,4.00,1036138,28,20006,-49
2021-03-11 17:12:58,4.63,1.40,4.63,4.63,1036015,28,20092,-48
2021-03-11 17:13:28,5.83,1.47,5.83,5.83,1036098,28,20073,-47
2021-03-11 17:13:59,5.40,1.40,5.40,5.40,1036411,28,20097,-48
2021-03-11 17:14:29,9.53,1.33,9.53,9.53,1034287,28,20006,-46
2021-03-11 17:15:01,6.03,1.80,6.03,6.03,1035719,28,20109,-48
2021-03-11 17:15:31,4.28,1.75,4.28,4.28,1036126,28,20002,-49
2021-03-11 17:16:02,6.70,1.60,6.70,6.70,1036283,28,20479,-50
2021-03-11 17:16:32,5.00,1.40,5.00,5.00,1035963,28,20064,-49
2021-03-11 17:17:03,3.20,1.20,3.20,3.20,1035973,28,20006,-49
2021-03-11 17:17:33,3.15,1.42,3.15,3.15,1036154,28,20150,-53
2021-03-11 17:18:06,4.30,1.73,4.30,4.30,1036193,28,20467,-49
2021-03-11 17:18:36,4.68,1.45,4.68,4.68,1036468,28,20069,-50
2021-03-11 17:19:06,5.57,1.70,5.57,5.57,1036403,28,20521,-47
2021-03-11 17:19:37,5.83,1.90,5.83,5.83,1036422,28,20016,-49
2021-03-11 17:20:08,3.80,1.70,3.80,3.80,1036347,28,20527,-48
2021-03-11 17:20:38,6.32,1.73,6.32,6.32,1036199,28,20014,-52
2021-03-11 17:21:08,4.23,1.47,4.23,4.23,1036354,28,20018,-49
2021-03-11 17:21:39,4.73,1.40,4.73,4.73,1036674,28,20002,-48
2021-03-11 17:22:10,5.25,1.63,5.25,5.25,1036469,28,20017,-48
2021-03-11 17:22:40,4.03,1.60,4.03,4.03,1036555,28,20018,-50
2021-03-11 17:23:10,4.33,1.70,4.33,4.33,1036390,28,20084,-48
2021-03-11 17:23:41,3.43,1.50,3.43,3.43,1036304,28,20087,-49
2021-03-11 17:24:11,4.00,1.43,4.00,4.00,1036430,28,20025,-52
2021-03-11 17:24:44,2.97,1.20,2.97,2.97,1036567,28,20021,-49
2021-03-11 17:25:14,4.22,1.30,4.22,4.22,1034104,28,20013,-46
2021-03-11 17:25:45,3.93,1.40,3.93,3.93,1035715,28,20021,-48
2021-03-11 17:26:15,4.17,1.80,4.17,4.17,1036275,28,20010,-47
2021-03-11 17:26:45,7.00,2.27,7.00,7.00,1036501,28,20025,-49
2021-03-11 17:27:16,5.83,1.80,5.83,5.83,1036136,28,20164,-49
2021-03-11 17:27:46,6.70,2.00,6.70,6.70,1036091,28,20014,-51
2021-03-11 17:28:16,3.90,1.70,3.90,3.90,1036160,28,20010,-48
2021-03-11 17:28:46,3.50,1.50,3.50,3.50,1034143,28,20716,-50
2021-03-11 17:29:17,4.77,1.40,4.77,4.77,1035776,28,20025,-47
2021-03-11 17:29:47,2.77,1.20,2.77,2.77,1035712,28,20010,-47
2021-03-11 17:30:18,4.20,1.40,4.20,4.20,1036032,28,20479,-51
2021-03-11 17:30:49,4.33,1.20,4.33,4.33,1035772,28,20403,-49
2021-03-11 17:31:20,6.20,1.48,6.20,6.20,1035865,28,20018,-49
2021-03-11 17:31:50,5.20,1.57,5.20,5.20,1036096,28,20463,-47
2021-03-11 17:32:20,3.27,1.20,3.27,3.27,1036140,28,20075,-48
2021-03-11 17:32:50,4.80,1.60,4.80,4.80,1032055,28,20113,-48
2021-03-11 17:33:21,3.90,1.63,3.90,3.90,1028140,28,20014,-47
2021-03-11 17:33:51,6.70,1.80,6.70,6.70,1032020,28,20022,-51
2021-03-11 17:34:22,4.87,1.60,4.87,4.87,1032241,28,20443,-50
2021-03-11 17:34:52,4.57,1.57,4.57,4.57,1036149,28,20013,-47
2021-03-11 17:35:23,4.17,1.40,4.17,4.17,1036502,28,20088,-51
2021-03-11 17:35:54,5.57,1.70,5.57,5.57,1036319,28,20034,-49
2021-03-11 17:36:24,5.50,1.60,5.50,5.50,1036484,28,20471,-50
2021-03-11 17:36:55,3.70,1.40,3.70,3.70,1036565,28,20117,-49
2021-03-11 17:37:25,4.13,1.60,4.13,4.13,1036252,28,20034,-49
2021-03-11 17:37:55,3.63,1.50,3.63,3.63,1033624,28,20056,-51
2021-03-11 17:38:26,6.47,1.87,6.47,6.47,1031247,28,20035,-49
2021-03-11 17:38:56,4.10,1.80,4.10,4.10,1031989,28,20076,-51
2021-03-11 17:39:26,4.93,1.83,4.93,4.93,1032269,28,20490,-48
2021-03-11 17:39:56,4.17,1.90,4.17,4.17,1032333,28,20018,-49
2021-03-11 17:40:27,5.57,2.20,5.57,5.57,1031936,28,20014,-50
2021-03-11 17:40:57,5.57,1.90,5.57,5.57,1027901,28,20074,-48
2021-03-11 17:41:27,5.67,2.47,5.67,5.67,1024102,29,20011,-48
2021-03-11 17:41:58,4.27,1.70,4.27,4.27,1024106,28,20024,-48
2021-03-11 17:42:28,4.60,1.90,4.60,4.60,1028225,28,20469,-49
2021-03-11 17:42:58,6.10,2.13,6.10,6.10,1032141,28,20054,-49
2021-03-11 17:43:28,5.23,2.10,5.23,5.23,1032183,28,20349,-51
2021-03-11 17:43:59,5.07,1.83,5.07,5.07,1032342,28,20013,-47
2021-03-11 17:44:29,5.80,2.13,5.80,5.80,1032245,28,20089,-47
2021-03-11 17:44:59,4.87,2.20,4.87,4.87,1032345,28,20015,-47
2021-03-11 17:45:30,7.50,1.50,7.50,7.50,1032270,28,20456,-48
2021-03-11 17:46:00,4.27,1.67,4.27,4.27,1032482,28,20022,-48
2021-03-11 17:46:30,5.10,1.63,5.10,5.10,1032266,28,20026,-48
2021-03-11 17:47:01,4.73,2.03,4.73,4.73,1032430,28,20068,-47
2021-03-11 17:47:31,2.93,1.33,2.93,2.93,1032304,28,20016,-49
2021-03-11 17:48:01,8.40,1.93,8.40,8.40,1032421,28,20025,-49
2021-03-11 17:48:32,4.17,1.90,4.17,4.17,1032342,28,20101,-47
2021-03-11 17:49:02,4.80,2.03,4.80,4.80,1032789,28,20423,-48
2021-03-11 17:49:33,5.33,2.10,5.33,5.33,1032964,28,20046,-47
2021-03-11 17:50:06,3.17,1.43,3.17,3.17,1033008,28,20472,-47
2021-03-11 17:50:36,3.80,1.90,3.80,3.80,1033101,28,20448,-47
2021-03-11 17:51:07,4.13,1.73,4.13,4.13,1032973,28,20018,-48
2021-03-11 17:51:37,4.13,1.63,4.13,4.13,1031244,28,20376,-48
2021-03-11 17:52:08,6.37,1.63,6.37,6.37,1031358,28,20018,-46
2021-03-11 17:52:38,3.13,1.50,3.13,3.13,1032041,28,20018,-46
2021-03-11 17:53:08,3.67,1.70,3.67,3.67,1032661,28,20530,-46
2021-03-11 17:53:38,4.97,1.77,4.97,4.97,1036557,28,20463,-47
2021-03-11 17:54:09,3.53,1.53,3.53,3.53,1032896,28,20478,-48
2021-03-11 17:54:39,2.67,1.27,2.67,2.67,1032797,28,20010,-48
2021-03-11 17:55:09,4.90,1.53,4.90,4.90,1033211,28,20021,-46
2021-03-11 17:55:40,4.20,1.37,4.20,4.20,1032989,28,20076,-48
2021-03-11 17:56:10,7.03,1.67,7.03,7.03,1033200,28,20483,-52
2021-03-11 17:56:40,4.87,1.63,4.87,4.87,1033098,28,20014,-48
2021-03-11 17:57:10,5.27,1.60,5.27,5.27,1033179,28,20321,-47
2021-03-11 17:57:41,4.77,1.67,4.77,4.77,1032975,28,20018,-47
2021-03-11 17:58:11,5.77,1.93,5.77,5.77,1033030,28,20105,-49
2021-03-11 17:58:41,4.33,2.23,4.33,4.33,1033075,28,20395,-49
2021-03-11 17:59:13,7.47,2.47,7.47,7.47,1036643,28,20430,-47
2021-03-11 17:59:43,6.00,2.00,6.00,6.00,1036688,28,20089,-48
2021-03-11 18:00:13,4.43,1.80,4.43,4.43,1036705,28,20018,-48
2021-03-11 18:00:44,4.00,1.67,4.00,4.00,1033554,28,20021,-51
2021-03-11 18:01:14,6.40,2.00,6.40,6.40,1036981,28,20013,-51
2021-03-11 18:01:44,6.13,1.73,6.13,6.13,1034582,28,20053,-49
2021-03-11 18:02:15,7.17,2.90,7.17,7.17,1036870,28,20025,-50
2021-03-11 18:02:45,4.17,1.87,4.17,4.17,1036933,28,20489,-49
2021-03-11 18:03:15,4.40,1.73,4.40,4.40,1032297,28,20085,-52
2021-03-11 18:03:49,4.70,1.97,4.70,4.70,1036323,28,20042,-50
2021-03-11 18:04:22,4.63,1.83,4.63,4.63,1035683,28,20065,-53
2021-03-11 18:04:54,3.83,1.77,3.83,3.83,1027520,28,20539,-51
2021-03-11 18:05:24,4.55,1.60,4.55,4.55,1027869,28,20019,-52
2021-03-11 18:05:54,5.77,1.60,5.77,5.77,1029143,28,20420,-50
2021-03-11 18:06:24,5.30,1.80,5.30,5.30,1033182,28,20045,-50
2021-03-11 18:06:55,4.30,2.03,4.30,4.30,1033685,28,20025,-51
2021-03-11 18:07:25,4.30,1.50,4.30,4.30,1032696,28,20105,-50
2021-03-11 18:07:55,4.93,1.67,4.93,4.93,1033291,28,20018,-50
2021-03-11 18:08:26,4.10,1.37,4.10,4.10,1034754,28,20019,-56
2021-03-11 18:08:56,5.10,1.30,5.10,5.10,1033695,28,20019,-48
2021-03-11 18:09:26,3.30,1.30,3.30,3.30,1035040,28,20021,-51
2021-03-11 18:09:57,3.50,1.50,3.50,3.50,1036044,28,20382,-52
2021-03-11 18:10:27,4.70,1.53,4.70,4.70,1033025,28,20410,-51
2021-03-11 18:10:57,3.83,1.67,3.83,3.83,1035158,28,20097,-49
2021-03-11 18:11:27,4.43,1.60,4.43,4.43,1030340,28,20007,-51
2021-03-11 18:11:58,4.03,1.33,4.03,4.03,1032010,28,20054,-51
2021-03-11 18:12:28,6.23,1.50,6.23,6.23,1030464,28,20007,-51
2021-03-11 18:12:58,3.73,1.37,3.73,3.73,1030926,28,20111,-51
2021-03-11 18:13:29,4.07,1.53,4.07,4.07,1032521,28,20017,-51
2021-03-11 18:14:03,4.18,1.60,4.18,4.18,1035444,28,20014,-50
2021-03-11 18:14:33,3.05,1.20,3.05,3.05,1035377,28,20006,-52
2021-03-11 18:15:04,4.23,1.40,4.23,4.23,1034750,28,20456,-50
2021-03-11 18:15:35,3.22,1.50,3.22,3.22,1035108,28,20086,-53
2021-03-11 18:16:05,5.47,2.00,5.47,5.47,1035342,28,20014,-51
2021-03-11 18:16:35,4.73,1.50,4.73,4.73,1035819,28,20069,-49
2021-03-11 18:17:06,3.17,1.50,3.17,3.17,1035016,28,20472,-49
2021-03-11 18:17:36,5.30,1.70,5.30,5.30,1035170,28,20010,-50
2021-03-11 18:18:06,3.67,1.50,3.67,3.67,1034950,28,20006,-54
2021-03-11 18:18:37,3.27,1.60,3.27,3.27,1035533,28,20013,-51
2021-03-11 18:19:07,3.10,1.50,3.10,3.10,1034915,28,20006,-52
2021-03-11 18:19:37,4.33,1.67,4.33,4.33,1034987,28,20086,-49
2021-03-11 18:20:08,4.07,1.60,4.07,4.07,1037042,28,20006,-50
2021-03-11 18:20:39,3.50,1.50,3.50,3.50,1034039,28,20065,-48
2021-03-11 18:21:09,4.53,1.57,4.53,4.53,1036938,28,20016,-49
2021-03-11 18:21:39,4.17,1.97,4.17,4.17,1034986,28,20097,-50
2021-03-11 18:22:09,3.27,1.47,3.27,3.27,1034256,28,20006,-48
2021-03-11 18:22:40,3.57,1.70,3.57,3.57,1032296,28,20010,-48
2021-03-11 18:23:10,3.67,1.40,3.67,3.67,1029850,28,20031,-51
2021-03-11 18:23:40,4.13,1.90,4.13,4.13,1029915,28,20461,-49
2021-03-11 18:24:11,4.07,1.80,4.07,4.07,1028556,28,20014,-48
2021-03-11 18:24:41,3.67,1.77,3.67,3.67,1035182,28,20025,-52
2021-03-11 18:25:11,4.40,2.07,4.40,4.40,1035186,28,20014,-50
2021-03-11 18:25:42,6.70,2.10,6.70,6.70,1033624,28,20017,-49
2021-03-11 18:26:12,4.93,1.70,4.93,4.93,1034198,28,20026,-51
2021-03-11 18:26:42,5.80,2.50,5.80,5.80,1035580,28,20440,-48
2021-03-11 18:27:12,4.73,2.27,4.73,4.73,1035455,28,20006,-50
2021-03-11 18:27:43,6.67,2.70,6.67,6.67,1036965,28,20029,-50
2021-03-11 18:28:13,4.47,2.40,4.47,4.47,1033843,28,20007,-51
2021-03-11 18:28:43,5.77,2.47,5.77,5.77,1035117,28,20048,-51
2021-03-11 18:29:14,5.40,2.50,5.40,5.40,1035028,28,20870,-50
2021-03-11 18:29:45,6.23,1.90,6.23,6.23,1034891,28,20010,-49
2021-03-11 18:30:15,5.30,2.00,5.30,5.30,1035740,28,20097,-49
2021-03-11 18:30:45,5.73,2.20,5.73,5.73,1032857,28,20468,-54
2021-03-11 18:31:15,3.90,1.70,3.90,3.90,1035561,28,20152,-51
2021-03-11 18:31:46,4.97,1.50,4.97,4.97,1035310,28,20415,-50
2021-03-11 18:32:16,7.87,1.80,7.87,7.87,1034045,28,20011,-48
2021-03-11 18:32:46,6.10,1.57,6.10,6.10,1034991,28,20067,-49
2021-03-11 18:33:17,5.80,1.50,5.80,5.80,1032572,28,20109,-51
2021-03-11 18:33:47,3.67,1.73,3.67,3.67,1035349,28,20014,-50
2021-03-11 18:34:17,3.60,1.80,3.60,3.60,1034081,28,20089,-50
2021-03-11 18:34:48,5.40,1.77,5.40,5.40,1034647,28,20097,-50
2021-03-11 18:35:18,3.50,1.97,3.50,3.50,1035305,28,20017,-49
2021-03-11 18:35:49,3.77,1.80,3.77,3.77,1035812,28,20788,-52
2021-03-11 18:36:19,3.40,1.77,3.40,3.40,1033985,28,20018,-50
2021-03-11 18:36:49,5.13,1.70,5.13,5.13,1034580,28,20013,-49
2021-03-11 18:37:20,4.53,1.73,4.53,4.53,1035371,28,20048,-51
2021-03-11 18:37:51,3.90,1.83,3.90,3.90,1036103,28,20018,-49
2021-03-11 18:38:25,7.55,2.10,7.55,7.55,1034048,28,20088,-50
2021-03-11 18:38:55,6.35,2.45,6.35,6.35,1034180,28,20336,-50
2021-03-11 18:39:25,4.43,1.80,4.43,4.43,1034946,28,20052,-54
2021-03-11 18:39:55,7.70,2.63,7.70,7.70,1036307,28,20471,-49
2021-03-11 18:40:26,4.03,2.03,4.03,4.03,1034600,28,20014,-49
2021-03-11 18:40:56,4.97,2.20,4.97,4.97,1034114,28,20456,-48
2021-03-11 18:41:27,4.20,1.63,4.20,4.20,1034920,28,20466,-50
2021-03-11 18:41:57,4.27,1.70,4.27,4.27,1036070,28,20443,-51
2021-03-11 18:42:27,5.17,1.90,5.17,5.17,1034798,28,20014,-48
2021-03-11 18:42:58,4.50,2.33,4.50,4.50,1034216,28,20003,-49
2021-03-11 18:43:28,5.50,2.60,5.50,5.50,1034105,28,20101,-51
2021-03-11 18:43:58,4.83,2.23,4.83,4.83,1035719,28,20010,-52
2021-03-11 18:44:28,4.83,1.70,4.83,4.83,1034531,28,20073,-49
2021-03-11 18:44:59,3.47,1.73,3.47,3.47,1033631,28,20450,-49
2021-03-11 18:45:29,3.37,1.40,3.37,3.37,1034937,28,20010,-49
2021-03-11 18:45:59,4.07,1.60,4.07,4.07,1035839,28,20010,-50
2021-03-11 18:46:30,3.60,1.67,3.60,3.60,1035230,28,20017,-49
2021-03-11 18:47:00,3.17,1.63,3.17,3.17,1034031,28,20383,-49
2021-03-11 18:47:30,4.20,1.67,4.20,4.20,1034917,28,20045,-49
2021-03-11 18:48:00,4.80,1.80,4.80,4.80,1035628,28,20425,-49
2021-03-11 18:48:31,4.73,1.70,4.73,4.73,1035415,28,20022,-49
2021-03-11 18:49:01,5.87,1.93,5.87,5.87,1034091,28,20089,-52
2021-03-11 18:49:31,3.97,1.53,3.97,3.97,1034876,28,20026,-51
2021-03-11 18:50:02,7.03,1.80,7.03,7.03,1035376,28,20379,-51
2021-03-11 18:50:32,4.37,1.97,4.37,4.37,1035422,28,20370,-52
2021-03-11 18:51:02,5.40,1.63,5.40,5.40,1034116,28,20015,-53
2021-03-11 18:51:33,3.83,1.77,3.83,3.83,1034959,28,20010,-50
2021-03-11 18:52:03,4.77,1.57,4.77,4.77,1035244,28,20006,-49
2021-03-11 18:52:33,5.13,1.50,5.13,5.13,1035117,28,20016,-53
2021-03-11 18:53:04,4.90,1.73,4.90,4.90,1029971,28,20003,-52
2021-03-11 18:53:34,6.57,1.90,6.57,6.57,1030032,28,20407,-49
2021-03-11 18:54:05,3.60,1.50,3.60,3.60,1030871,28,20057,-50
2021-03-11 18:54:35,3.80,1.70,3.80,3.80,1031154,28,20088,-51
2021-03-11 18:55:06,4.47,1.80,4.47,4.47,1032292,28,20011,-51
2021-03-11 18:55:36,3.13,1.50,3.13,3.13,1034307,28,20011,-53
2021-03-11 18:56:07,4.80,1.63,4.80,4.80,1034728,28,20037,-51
2021-03-11 18:56:37,3.97,1.40,3.97,3.97,1032771,28,20018,-51
2021-03-11 18:57:07,3.83,1.90,3.83,3.83,1032832,28,20026,-50
2021-03-11 18:57:37,4.17,1.73,4.17,4.17,1034289,28,20014,-50
2021-03-11 18:58:08,4.60,1.80,4.60,4.60,1036840,28,20523,-51
2021-03-11 18:58:40,4.13,1.90,4.13,4.13,1036319,28,20495,-48
2021-03-11 18:59:10,3.63,1.70,3.63,3.63,1036395,28,20016,-49
2021-03-11 18:59:40,3.30,1.70,3.30,3.30,1032587,28,20011,-48
2021-03-11 19:00:35,4.40,1.80,4.40,4.40,1032355,28,20077,-51
2021-03-11 19:01:06,3.22,1.60,3.22,3.22,1033418,28,20032,-50
2021-03-11 19:01:37,3.40,1.33,3.40,3.40,1030315,28,20010,-50
2021-03-11 19:02:07,4.83,1.77,4.83,4.83,1032147,28,20102,-51
2021-03-11 19:02:37,3.70,1.80,3.70,3.70,1032796,28,20371,-48
2021-03-11 19:03:08,3.33,1.60,3.33,3.33,1034328,28,20371,-51
2021-03-11 19:03:38,5.83,1.70,5.83,5.83,1036615,28,20017,-49
2021-03-11 19:04:09,3.50,1.70,3.50,3.50,1036701,28,20410,-49
2021-03-11 19:04:39,2.87,1.40,2.87,2.87,1036862,28,20018,-50
2021-03-11 19:05:10,3.73,1.60,3.73,3.73,1036694,28,20025,-50
2021-03-11 19:05:40,4.33,1.67,4.33,4.33,1033529,28,20018,-51
2021-03-11 19:06:11,5.53,1.53,5.53,5.53,1036260,28,20416,-49
2021-03-11 19:06:42,3.07,1.40,3.07,3.07,1036460,28,20420,-52
2021-03-11 19:07:12,3.17,1.50,3.17,3.17,1036743,28,20423,-51
2021-03-11 19:07:42,2.50,1.20,2.50,2.50,1036452,28,20010,-51
2021-03-11 19:08:14,3.77,1.40,3.77,3.77,1036544,28,20438,-56
2021-03-11 19:08:45,5.25,1.60,5.25,5.25,1036561,28,20009,-54
2021-03-11 19:09:15,3.43,1.10,3.43,3.43,1036718,28,20014,-51
2021-03-11 19:09:45,3.57,1.40,3.57,3.57,1036749,28,20033,-54
2021-03-11 19:10:17,2.93,1.30,2.93,2.93,1036550,28,20076,-53
2021-03-11 19:10:48,3.00,1.30,3.00,3.00,1036290,28,20021,-49
2021-03-11 19:11:18,3.17,1.20,3.17,3.17,1036094,28,20050,-50
2021-03-11 19:11:48,3.20,1.40,3.20,3.20,1036196,28,20025,-52
2021-03-11 19:12:18,2.87,1.20,2.87,2.87,1036112,28,20021,-55
2021-03-11 19:12:49,3.20,1.30,3.20,3.20,1036652,28,20026,-55
2021-03-11 19:13:19,3.90,1.30,3.90,3.90,1035654,28,20059,-55
2021-03-11 19:13:51,2.70,1.10,2.70,2.70,1032128,28,20084,-50
2021-03-11 19:14:22,3.08,1.20,3.08,3.08,1032384,28,20113,-52
2021-03-11 19:14:52,3.23,1.20,3.23,3.23,1032463,28,20408,-51
2021-03-11 19:15:23,3.83,1.20,3.83,3.83,1032595,28,20014,-53
2021-03-11 19:15:53,2.10,1.10,2.10,2.10,1035671,28,20463,-52
2021-03-11 19:16:23,2.87,1.10,2.87,2.87,1036361,28,20013,-52
2021-03-11 19:16:55,2.17,1.03,2.17,2.17,1036236,28,20018,-53
2021-03-11 19:17:25,2.97,1.10,2.97,2.97,1036250,28,20061,-50
2021-03-11 19:17:55,2.00,1.00,2.00,2.00,1036569,28,20101,-55
2021-03-11 19:18:26,2.80,1.10,2.80,2.80,1036504,28,20037,-51
2021-03-11 19:18:57,3.80,1.17,3.80,3.80,1036465,28,20466,-54
2021-03-11 19:19:27,2.60,1.30,2.60,2.60,1036706,28,20471,-56
2021-03-11 19:19:57,3.10,1.10,3.10,3.10,1036523,28,20451,-54
2021-03-11 19:20:29,3.80,1.20,3.80,3.80,1036828,28,20066,-52
2021-03-11 19:20:59,4.78,1.20,4.78,4.78,1036847,28,20105,-50
2021-03-11 19:21:29,2.67,1.20,2.67,2.67,1036796,28,20022,-51
2021-03-11 19:21:59,2.60,1.37,2.60,2.60,1036405,28,20022,-52
2021-03-11 19:22:30,2.67,1.40,2.67,2.67,1036424,28,20024,-50
2021-03-11 19:23:00,3.47,1.60,3.47,3.47,1036642,28,20046,-52
2021-03-11 19:23:31,3.57,1.70,3.57,3.57,1036277,28,20025,-50
2021-03-11 19:24:01,3.63,1.60,3.63,3.63,1036138,28,20609,-52
2021-03-11 19:24:32,3.50,1.60,3.50,3.50,1036245,28,20017,-52
2021-03-11 19:25:03,4.00,1.90,4.00,4.00,1036127,28,20032,-49
2021-03-11 19:25:33,5.07,1.87,5.07,5.07,1036008,28,20022,-52
2021-03-11 19:26:03,2.63,1.53,2.63,2.63,1036318,28,20040,-51
2021-03-11 19:26:34,4.97,1.90,4.97,4.97,1036704,28,20013,-53
2021-03-11 19:27:04,3.90,1.80,3.90,3.90,1036844,28,20022,-56
2021-03-11 19:27:34,3.43,1.50,3.43,3.43,1036713,28,20084,-51
2021-03-11 19:28:08,3.93,1.73,3.93,3.93,1036636,28,20029,-51
2021-03-11 19:28:38,3.42,1.52,3.42,3.42,1036797,28,20014,-51
2021-03-11 19:29:08,3.50,1.43,3.50,3.50,1036776,28,20535,-49
2021-03-11 19:29:39,3.33,1.47,3.33,3.33,1036703,28,20321,-50
2021-03-11 19:30:10,3.13,1.73,3.13,3.13,1036374,28,20054,-53
2021-03-11 19:30:40,4.53,1.50,4.53,4.53,1036700,28,20087,-51
2021-03-11 19:31:11,2.80,1.20,2.80,2.80,1033987,28,20076,-52
2021-03-11 19:31:41,5.03,1.50,5.03,5.03,1035048,28,20022,-54
2021-03-11 19:32:11,3.30,1.57,3.30,3.30,1034680,28,20019,-53
2021-03-11 19:32:42,4.87,1.53,4.87,4.87,1033601,28,20106,-52
2021-03-11 19:33:12,3.93,1.33,3.93,3.93,1033932,28,20045,-51
2021-03-11 19:33:42,2.63,1.30,2.63,2.63,1034337,28,20101,-50
2021-03-11 19:34:13,3.07,1.30,3.07,3.07,1032381,28,20080,-50
2021-03-11 19:34:43,2.87,1.40,2.87,2.87,1032369,28,20015,-52
2021-03-11 19:35:13,3.40,1.20,3.40,3.40,1032378,28,20031,-53
2021-03-11 19:35:44,2.20,1.00,2.20,2.20,1034914,28,20026,-52
2021-03-11 19:36:14,2.13,1.00,2.13,2.13,1036651,28,20041,-51
2021-03-11 19:36:44,2.40,1.20,2.40,2.40,1036724,28,20020,-49
2021-03-11 19:37:15,3.17,0.90,3.17,3.17,1036702,28,20041,-51
2021-03-11 19:37:45,2.27,1.10,2.27,2.27,1036605,28,20061,-50
2021-03-11 19:38:15,1.70,1.00,1.70,1.70,1036820,28,20364,-50
2021-03-11 19:38:46,2.10,1.00,2.10,2.10,1036649,28,20013,-50
2021-03-11 19:39:16,3.20,1.30,3.20,3.20,1036627,28,20021,-53
2021-03-11 19:39:47,2.20,1.00,2.20,2.20,1036645,28,20010,-51
2021-03-11 19:40:17,1.83,0.97,1.83,1.83,1036795,28,20028,-49
2021-03-11 19:40:48,2.20,1.10,2.20,2.20,1036729,28,20018,-51
2021-03-11 19:41:18,2.53,1.27,2.53,2.53,1036673,28,20099,-50
2021-03-11 19:41:48,3.47,1.03,3.47,3.47,1036641,28,20037,-52
2021-03-11 19:42:19,1.67,0.90,1.67,1.67,1036227,28,20017,-54
2021-03-11 19:42:49,1.63,0.97,1.63,1.63,1036470,28,20049,-52
2021-03-11 19:43:25,4.07,1.50,4.07,4.07,1036465,28,20018,-50
2021-03-11 19:43:55,4.28,2.00,4.28,4.28,1036440,28,20026,-51
2021-03-11 19:44:25,2.33,1.30,2.33,2.33,1032403,28,20025,-51
2021-03-11 19:44:56,2.27,1.10,2.27,2.27,1032364,28,20448,-54
2021-03-11 19:45:26,3.03,1.23,3.03,3.03,1032355,28,20101,-52
2021-03-11 19:45:56,1.90,1.10,1.90,1.90,1032311,28,20495,-51
2021-03-11 19:46:27,3.23,1.60,3.23,3.23,1036752,28,20038,-51
2021-03-11 19:46:57,3.97,2.07,3.97,3.97,1036685,28,20055,-51
2021-03-11 19:47:29,2.33,1.10,2.33,2.33,1036714,28,20021,-49
2021-03-11 19:47:59,2.45,1.20,2.45,2.45,1036756,28,20503,-50
2021-03-11 19:48:30,2.53,1.37,2.53,2.53,1036545,28,20049,-51
2021-03-11 19:49:00,3.53,1.73,3.53,3.53,1036434,28,20026,-49
2021-03-11 19:49:30,3.77,1.90,3.77,3.77,1032295,28,20026,-51
2021-03-11 19:50:01,3.23,1.50,3.23,3.23,1032367,28,20061,-50
2021-03-11 19:50:31,7.10,1.40,7.10,7.10,1036639,28,20013,-51
2021-03-11 19:51:01,3.03,1.33,3.03,3.03,1036460,28,20010,-50
2021-03-11 19:51:32,4.30,2.30,4.30,4.30,1036565,28,20025,-54
2021-03-11 19:52:02,3.60,1.70,3.60,3.60,1036586,28,20362,-53
2021-03-11 19:52:32,2.90,1.67,2.90,2.90,1036612,28,20091,-55
2021-03-11 19:53:03,3.00,1.70,3.00,3.00,1036112,28,20399,-56
2021-03-11 19:53:33,4.53,1.60,4.53,4.53,1036531,28,20105,-53
2021-03-11 19:54:04,2.33,1.20,2.33,2.33,1036697,28,20025,-53
2021-03-11 19:54:34,2.93,1.30,2.93,2.93,1036948,28,20407,-52
2021-03-11 19:55:05,2.63,1.33,2.63,2.63,1036657,28,20014,-51
2021-03-11 19:55:35,3.63,1.40,3.63,3.63,1036673,28,20074,-51
2021-03-11 19:56:06,2.73,1.33,2.73,2.73,1036645,28,20010,-55
2021-03-11 19:56:36,4.30,1.43,4.30,4.30,1035755,28,20121,-53
2021-03-11 19:57:06,3.30,1.80,3.30,3.30,1034998,28,20010,-50
2021-03-11 19:57:37,3.00,1.47,3.00,3.00,1036304,28,20018,-51
2021-03-11 19:58:08,2.67,1.27,2.67,2.67,1036082,28,20117,-53
2021-03-11 19:58:38,4.53,1.83,4.53,4.53,1036470,28,20013,-54
2021-03-11 19:59:08,2.87,1.40,2.87,2.87,1036166,28,20014,-54
2021-03-11 19:59:39,2.90,1.30,2.90,2.90,1036298,28,20017,-53
2021-03-11 20:00:10,3.40,1.67,3.40,3.40,1032216,28,20483,-54
2021-03-11 20:00:41,2.67,1.30,2.67,2.67,1032518,28,20384,-54
2021-03-11 20:01:11,2.63,1.27,2.63,2.63,1036233,28,20075,-54
2021-03-11 20:01:41,4.00,1.60,4.00,4.00,1036325,28,20068,-54
2021-03-11 20:02:11,3.13,1.50,3.13,3.13,1036701,28,20056,-54
2021-03-11 20:02:42,2.97,1.37,2.97,2.97,1036385,28,20018,-54
2021-03-11 20:03:13,5.13,2.23,5.13,5.13,1036144,28,20026,-54
2021-03-11 20:03:43,4.68,1.77,4.68,4.68,1036021,28,20148,-54
2021-03-11 20:04:13,4.07,1.73,4.07,4.07,1036308,28,20022,-54
2021-03-11 20:04:44,3.50,1.83,3.50,3.50,1036614,28,20014,-53
2021-03-11 20:05:15,3.70,2.00,3.70,3.70,1036414,28,20014,-54
2021-03-11 20:05:45,4.00,1.80,4.00,4.00,1036593,28,20045,-54
2021-03-11 20:06:15,4.03,1.80,4.03,4.03,1036505,28,20104,-53
2021-03-11 20:06:46,4.53,1.70,4.53,4.53,1036146,28,20018,-52
2021-03-11 20:07:16,3.03,1.37,3.03,3.03,1036598,28,20543,-54
2021-03-11 20:07:46,2.23,1.17,2.23,2.23,1036369,28,20018,-54
2021-03-11 20:08:17,3.33,1.20,3.33,3.33,1036264,28,20012,-54
2021-03-11 20:08:47,2.00,1.00,2.00,2.00,1036356,28,20018,-55
2021-03-11 20:09:17,2.40,1.20,2.40,2.40,1036238,28,20025,-54
2021-03-11 20:09:47,2.57,1.20,2.57,2.57,1036541,28,20482,-54
2021-03-11 20:10:19,3.27,1.20,3.27,3.27,1036439,28,20029,-54
2021-03-11 20:10:49,3.15,1.10,3.15,3.15,1035810,28,20029,-54
2021-03-11 20:11:19,3.20,1.40,3.20,3.20,1033360,28,20490,-54
2021-03-11 20:11:50,3.53,1.37,3.53,3.53,1034074,28,20021,-53
2021-03-11 20:12:20,3.83,1.60,3.83,3.83,1032438,28,20357,-55
2021-03-11 20:12:51,3.20,1.40,3.20,3.20,1033305,28,20376,-55
2021-03-11 20:13:22,3.65,1.42,3.65,3.65,1032309,28,20030,-54
2021-03-11 20:13:52,2.63,1.20,2.63,2.63,1032397,28,20117,-55
2021-03-11 20:14:22,2.60,1.30,2.60,2.60,1033511,28,20101,-54
2021-03-11 20:14:52,3.60,1.37,3.60,3.60,1034372,28,20013,-54
2021-03-11 20:15:26,2.97,1.43,2.97,2.97,1033101,28,20534,-54
2021-03-11 20:15:56,3.60,1.35,3.60,3.60,1033530,28,20022,-53
2021-03-11 20:16:27,3.20,1.50,3.20,3.20,1034980,28,20022,-54
2021-03-11 20:16:57,4.40,1.60,4.40,4.40,1031186,28,20033,-54
2021-03-11 20:17:27,3.13,1.37,3.13,3.13,1033924,28,20068,-53
2021-03-11 20:17:58,4.27,1.70,4.27,4.27,1033508,28,20456,-54
2021-03-11 20:18:28,4.07,1.80,4.07,4.07,1034604,28,20101,-55
2021-03-11 20:18:58,3.30,1.60,3.30,3.30,1035122,28,20010,-53
2021-03-11 20:19:29,3.30,1.40,3.30,3.30,1029887,28,20010,-54
2021-03-11 20:19:59,4.23,1.40,4.23,4.23,1031625,28,20160,-54
2021-03-11 20:20:30,3.87,1.40,3.87,3.87,1030217,28,20026,-54
2021-03-11 20:21:01,2.70,1.30,2.70,2.70,1027593,28,20090,-54
2021-03-11 20:21:31,3.07,1.40,3.07,3.07,1026353,28,20503,-53
2021-03-11 20:22:01,3.63,1.60,3.63,3.63,1027084,28,20022,-54
2021-03-11 20:22:32,5.03,1.87,5.03,5.03,1026504,28,20102,-54
2021-03-11 20:23:02,5.10,3.13,5.10,5.10,1029477,28,20480,-56
2021-03-11 20:23:32,3.67,2.43,3.67,3.67,1034580,28,20014,-53
2021-03-11 20:24:03,4.70,3.07,4.70,4.70,1033772,28,20014,-54
2021-03-11 20:24:33,3.33,1.50,3.33,3.33,1034287,28,20010,-53
2021-03-11 20:25:04,4.77,2.63,4.77,4.77,1034920,28,20021,-54
2021-03-11 20:25:34,4.53,1.70,4.53,4.53,1034494,28,20094,-51
2021-03-11 20:26:05,5.17,2.33,5.17,5.17,1033376,28,20011,-55
2021-03-11 20:26:35,3.90,2.33,3.90,3.90,1031968,28,20026,-55
2021-03-11 20:27:05,3.53,1.47,3.53,3.53,1029300,28,20015,-55
2021-03-11 20:27:36,3.50,2.00,3.50,3.50,1029457,28,20035,-54
2021-03-11 20:28:06,5.57,2.97,5.57,5.57,1030423,28,20026,-55
2021-03-11 20:28:36,3.53,1.50,3.53,3.53,1032099,28,20014,-57
2021-03-11 20:29:06,4.47,2.83,4.47,4.47,1032049,28,20018,-53
2021-03-11 20:29:37,5.93,2.73,5.93,5.93,1035100,28,20014,-56
2021-03-11 20:30:08,3.33,1.80,3.33,3.33,1033840,28,20479,-53
2021-03-11 20:30:38,4.30,1.80,4.30,4.30,1035960,28,20056,-53
2021-03-11 20:31:09,4.83,3.37,4.83,4.83,1034189,28,20375,-56
2021-03-11 20:31:40,4.63,3.20,4.63,4.63,1033618,28,20006,-55
2021-03-11 20:32:10,4.73,2.87,4.73,4.73,1033982,28,20010,-53
2021-03-11 20:32:40,3.60,2.00,3.60,3.60,1034719,28,20005,-53
2021-03-11 20:33:11,3.83,1.60,3.83,3.83,1029766,28,20105,-54
2021-03-11 20:33:41,4.17,1.60,4.17,4.17,1027771,28,20007,-52
2021-03-11 20:34:13,3.17,1.50,3.17,3.17,1027971,28,20106,-53
2021-03-11 20:34:44,3.92,1.67,3.92,3.92,1028168,28,20022,-53
2021-03-11 20:35:14,3.87,2.30,3.87,3.87,1032156,28,20093,-50
2021-03-11 20:35:44,4.17,2.73,4.17,4.17,1033153,28,20427,-51
2021-03-11 20:36:15,5.07,2.53,5.07,5.07,1033816,28,20063,-52
2021-03-11 20:36:45,3.53,1.80,3.53,3.53,1034799,28,20020,-52
2021-03-11 20:37:15,2.43,1.10,2.43,2.43,1034843,28,20022,-51
2021-03-11 20:37:46,3.80,1.47,3.80,3.80,1034935,28,20063,-50
2021-03-11 20:38:16,2.80,1.30,2.80,2.80,1034884,28,20033,-50
2021-03-11 20:38:47,4.10,1.40,4.10,4.10,1033283,28,20313,-53
2021-03-11 20:39:17,2.70,1.40,2.70,2.70,1032206,28,20007,-53
2021-03-11 20:39:47,2.80,1.50,2.80,2.80,1031096,28,20053,-50
2021-03-11 20:40:17,3.27,1.33,3.27,3.27,1034310,28,20045,-56
2021-03-11 20:40:49,2.77,1.50,2.77,2.77,1035092,28,20471,-53
2021-03-11 20:41:19,2.72,1.40,2.72,2.72,1030386,28,20045,-52
2021-03-11 20:41:49,3.73,1.57,3.73,3.73,1030823,28,20692,-53
2021-03-11 20:42:19,3.57,1.60,3.57,3.57,1030916,28,20101,-54
2021-03-11 20:42:50,3.33,1.60,3.33,3.33,1030981,28,20554,-52
2021-03-11 20:43:21,2.97,1.17,2.97,2.97,1035032,28,20109,-53
2021-03-11 20:43:51,3.23,1.40,3.23,3.23,1032048,28,20011,-54
2021-03-11 20:44:21,2.50,1.40,2.50,2.50,1032463,28,20021,-51
2021-03-11 20:44:52,2.87,1.60,2.87,2.87,1032388,28,20395,-54
2021-03-11 20:45:22,2.97,1.50,2.97,2.97,1034584,28,20041,-51
2021-03-11 20:45:52,2.93,1.47,2.93,2.93,1030379,28,20145,-53
2021-03-11 20:46:23,3.10,1.37,3.10,3.10,1031960,28,20373,-50
2021-03-11 20:46:53,2.73,1.40,2.73,2.73,1025782,28,20477,-51
2021-03-11 20:47:23,5.17,1.60,5.17,5.17,1022317,29,20090,-52
2021-03-11 20:47:54,4.50,1.40,4.50,4.50,1026514,28,20012,-50
2021-03-11 20:48:24,3.30,1.20,3.30,3.30,1027788,28,20226,-50
2021-03-11 20:48:54,2.93,1.27,2.93,2.93,1031968,28,20061,-51
2021-03-11 20:49:25,2.67,1.20,2.67,2.67,1034548,28,20041,-53
2021-03-11 20:49:55,3.17,1.23,3.17,3.17,1034863,28,20105,-53
2021-03-11 20:50:26,2.63,1.07,2.63,2.63,1035382,28,20048,-53
2021-03-11 20:50:56,2.80,1.10,2.80,2.80,1033163,28,20048,-52
2021-03-11 20:51:26,3.17,1.20,3.17,3.17,1033267,28,20011,-52
2021-03-11 20:51:56,2.93,1.40,2.93,2.93,1032754,28,20021,-52
2021-03-11 20:52:27,3.80,1.50,3.80,3.80,1033735,28,20018,-51
2021-03-11 20:52:58,4.07,1.60,4.07,4.07,1033920,28,20051,-51
2021-03-11 20:53:29,3.60,1.50,3.60,3.60,1028542,28,20118,-54
2021-03-11 20:53:59,3.45,1.40,3.45,3.45,1029107,28,20019,-52
2021-03-11 20:54:30,3.00,1.70,3.00,3.00,1029994,28,20447,-51
2021-03-11 20:55:00,3.47,1.60,3.47,3.47,1034300,28,20014,-53
2021-03-11 20:55:30,4.00,1.80,4.00,4.00,1032444,28,20085,-52
2021-03-11 20:56:01,3.30,1.90,3.30,3.30,1030534,28,20019,-50
2021-03-11 20:56:32,3.00,1.50,3.00,3.00,1029334,28,20010,-53
2021-03-11 20:57:02,2.70,1.40,2.70,2.70,1029926,28,20362,-52
2021-03-11 20:57:32,2.57,1.30,2.57,2.57,1034479,28,20022,-51
2021-03-11 20:58:03,2.27,1.00,2.27,2.27,1034753,28,20065,-53
2021-03-11 20:58:33,2.03,1.17,2.03,2.03,1035070,28,20037,-50
2021-03-11 20:59:04,1.47,0.83,1.47,1.47,1034969,28,20537,-51
2021-03-11 20:59:35,2.47,1.20,2.47,2.47,1035021,28,20616,-51
2021-03-11 21:00:06,1.88,1.02,1.88,1.88,1035245,28,20439,-50
2021-03-11 21:00:37,2.15,1.00,2.15,2.15,1034308,28,21396,-51
2021-03-11 21:01:07,2.73,1.40,2.73,2.73,1033083,28,20022,-51
2021-03-11 21:01:37,2.60,1.00,2.60,2.60,1035008,28,20009,-49
2021-03-11 21:02:08,3.13,1.20,3.13,3.13,1033446,28,20076,-51
2021-03-11 21:02:38,2.90,1.00,2.90,2.90,1033500,28,20081,-50
2021-03-11 21:03:08,3.57,1.10,3.57,3.57,1034557,28,20038,-50
2021-03-11 21:03:39,2.97,1.03,2.97,2.97,1035325,28,20042,-51
2021-03-11 21:04:09,2.90,1.20,2.90,2.90,1033512,28,20030,-51
2021-03-11 21:04:39,2.67,1.10,2.67,2.67,1035089,28,20065,-51
2021-03-11 21:05:10,2.30,1.07,2.30,2.30,1035032,28,20022,-53
2021-03-11 21:05:41,4.38,1.10,4.38,4.38,1035482,28,20050,-51
2021-03-11 21:06:11,2.70,1.30,2.70,2.70,1033329,28,20022,-51
2021-03-11 21:06:41,3.33,1.20,3.33,3.33,1034561,28,20045,-52
2021-03-11 21:07:13,2.87,1.10,2.87,2.87,1034664,28,20379,-51
2021-03-11 21:07:43,4.20,1.25,4.20,4.20,1036139,28,20105,-51
2021-03-11 21:08:13,3.00,1.40,3.00,3.00,1033145,28,20015,-52
2021-03-11 21:08:44,2.13,1.20,2.13,2.13,1034161,28,20460,-50
2021-03-11 21:09:14,3.77,1.20,3.77,3.77,1034578,28,20060,-50
2021-03-11 21:09:44,4.33,1.07,4.33,4.33,1033995,28,20097,-51
2021-03-11 21:10:18,2.03,1.00,2.03,2.03,1034825,28,20383,-52
2021-03-11 21:10:49,3.42,1.48,3.42,3.42,1034846,28,20095,-51
2021-03-11 21:11:20,3.13,1.27,3.13,3.13,1033513,28,20030,-52
2021-03-11 21:11:50,3.13,1.10,3.13,3.13,1035807,28,20022,-51
2021-03-11 21:12:21,2.53,1.10,2.53,2.53,1033255,28,20026,-51
2021-03-11 21:12:51,3.37,1.10,3.37,3.37,1034198,28,20019,-52
2021-03-11 21:13:21,2.40,1.10,2.40,2.40,1034933,28,20045,-50
2021-03-11 21:13:52,3.13,1.23,3.13,3.13,1035885,28,20143,-50
2021-03-11 21:14:22,3.37,1.23,3.37,3.37,1032379,28,20097,-52
2021-03-11 21:14:52,2.43,1.03,2.43,2.43,1034625,28,20135,-54
2021-03-11 21:15:23,3.30,1.23,3.30,3.30,1033648,28,20081,-50
2021-03-11 21:15:53,3.70,1.47,3.70,3.70,1035994,28,20120,-51
2021-03-11 21:16:23,3.27,1.20,3.27,3.27,1036251,28,20117,-54
2021-03-11 21:16:54,2.60,1.20,2.60,2.60,1033652,28,20085,-51
2021-03-11 21:17:24,2.93,1.20,2.93,2.93,1034886,28,20141,-53
2021-03-11 21:17:55,2.87,1.20,2.87,2.87,1034957,28,20025,-52
2021-03-11 21:18:25,3.10,1.37,3.10,3.10,1034493,28,20061,-51
2021-03-11 21:18:55,2.70,1.30,2.70,2.70,1034498,28,20024,-52
2021-03-11 21:19:25,3.13,1.30,3.13,3.13,1032869,28,20030,-50
2021-03-11 21:19:56,3.40,1.27,3.40,3.40,1035654,28,20051,-53
2021-03-11 21:20:27,5.10,1.50,5.10,5.10,1034587,28,20136,-50
2021-03-11 21:20:57,3.07,1.40,3.07,3.07,1034794,28,20022,-51
2021-03-11 21:21:27,3.97,1.27,3.97,3.97,1034045,28,20314,-51
2021-03-11 21:21:58,2.70,1.20,2.70,2.70,1035557,28,20084,-52
2021-03-11 21:22:28,3.17,1.43,3.17,3.17,1034063,28,20096,-50
2021-03-11 21:22:59,4.90,1.10,4.90,4.90,1030490,28,20419,-51
2021-03-11 21:23:30,2.47,1.17,2.47,2.47,1030138,28,20035,-49
2021-03-11 21:24:00,2.53,1.10,2.53,2.53,1035980,28,20021,-50
2021-03-11 21:24:30,3.30,1.47,3.30,3.30,1034702,28,20013,-54
2021-03-11 21:25:01,2.83,1.07,2.83,2.83,1035992,28,20013,-51
2021-03-11 21:25:32,4.28,1.60,4.28,4.28,1035495,28,20058,-55
2021-03-11 21:26:02,2.90,1.30,2.90,2.90,1037002,28,20445,-51
2021-03-11 21:26:32,3.50,1.40,3.50,3.50,1034477,28,20164,-52
2021-03-11 21:27:03,3.13,1.50,3.13,3.13,1035330,28,20418,-50
2021-03-11 21:27:34,3.33,1.30,3.33,3.33,1035548,28,20214,-51
2021-03-11 21:28:04,3.47,1.40,3.47,3.47,1036759,28,20076,-50
2021-03-11 21:28:34,2.63,1.30,2.63,2.63,1034821,28,20125,-50
2021-03-11 21:29:05,3.30,1.30,3.30,3.30,1033052,28,20018,-50
2021-03-11 21:29:35,3.37,1.17,3.37,3.37,1033040,28,20017,-54
2021-03-11 21:30:06,3.60,1.33,3.60,3.60,1032708,28,20011,-51
2021-03-11 21:30:36,3.58,1.40,3.58,3.58,1032840,28,20002,-49
2021-03-11 21:31:08,3.90,1.30,3.90,3.90,1029117,28,20011,-50
2021-03-11 21:31:38,3.17,1.02,3.17,3.17,1032911,28,20018,-51
2021-03-11 21:32:09,3.27,1.20,3.27,3.27,1032937,28,20094,-50
2021-03-11 21:32:39,3.50,1.20,3.50,3.50,1029059,28,20011,-51
2021-03-11 21:33:09,3.97,1.07,3.97,3.97,1033338,28,20034,-51
2021-03-11 21:33:41,2.03,1.00,2.03,2.03,1032668,28,20448,-51
2021-03-11 21:34:12,3.42,1.30,3.42,3.42,1033083,28,20010,-53
2021-03-11 21:34:42,5.28,1.42,5.28,5.28,1033345,28,20089,-50
2021-03-11 21:35:14,3.60,1.37,3.60,3.60,1033045,28,20509,-51
2021-03-11 21:35:44,4.35,1.60,4.35,4.35,1028904,28,20015,-50
2021-03-11 21:36:15,4.93,1.47,4.93,4.93,1028753,28,20041,-51
2021-03-11 21:36:45,5.30,1.70,5.30,5.30,1028996,28,20063,-50
2021-03-11 21:37:15,3.80,1.20,3.80,3.80,1033043,28,20152,-51
2021-03-11 21:37:46,3.13,1.10,3.13,3.13,1033092,28,20047,-51
2021-03-11 21:38:16,4.77,1.20,4.77,4.77,1033314,28,20014,-53
2021-03-11 21:38:47,3.47,1.43,3.47,3.47,1033402,28,20103,-50
2021-03-11 21:39:18,3.90,1.77,3.90,3.90,1033135,28,20025,-50
2021-03-11 21:39:49,5.00,1.70,5.00,5.00,1033207,28,20141,-53
2021-03-11 21:40:20,5.07,1.47,5.07,5.07,1033322,28,20038,-54
2021-03-11 21:40:50,3.20,1.60,3.20,3.20,1033293,28,20014,-53
2021-03-11 21:41:21,4.00,1.40,4.00,4.00,1033321,28,20014,-51
2021-03-11 21:41:51,4.13,1.50,4.13,4.13,1033109,28,20018,-51
2021-03-11 21:42:21,3.30,1.30,3.30,3.30,1033119,28,20315,-49
2021-03-11 21:42:52,3.17,1.27,3.17,3.17,1033303,28,20049,-52
2021-03-11 21:43:22,3.73,1.30,3.73,3.73,1032876,28,20112,-51
2021-03-11 21:43:53,3.50,1.13,3.50,3.50,1033187,28,20006,-51
2021-03-11 21:44:23,3.87,1.10,3.87,3.87,1033173,28,20352,-55
2021-03-11 21:44:53,3.30,1.10,3.30,3.30,1033037,28,20015,-53
2021-03-11 21:45:25,1.87,0.90,1.87,1.87,1033198,28,20010,-56
2021-03-11 21:45:56,2.72,1.00,2.72,2.72,1033158,28,20411,-52
2021-03-11 21:46:26,2.25,0.90,2.25,2.25,1028823,28,20050,-51
2021-03-11 21:46:57,3.63,1.20,3.63,3.63,1028957,28,20018,-50
2021-03-11 21:47:27,2.77,1.03,2.77,2.77,1029085,28,20083,-52
2021-03-11 21:47:58,3.63,1.20,3.63,3.63,1032808,28,20014,-51
2021-03-11 21:48:28,2.50,1.00,2.50,2.50,1033179,28,20018,-52
2021-03-11 21:48:58,3.33,1.10,3.33,3.33,1033067,28,20010,-54
2021-03-11 21:49:28,2.00,0.90,2.00,2.00,1032668,28,20031,-54
2021-03-11 21:50:00,3.23,1.10,3.23,3.23,1032804,28,20026,-49
2021-03-11 21:50:32,3.70,1.30,3.70,3.70,1032706,28,20018,-53
2021-03-11 21:51:02,2.70,1.20,2.70,2.70,1032946,28,20020,-51
2021-03-11 21:51:33,3.17,1.20,3.17,3.17,1033078,28,20490,-50
2021-03-11 21:52:03,3.07,1.20,3.07,3.07,1033087,28,20104,-52
2021-03-11 21:52:34,4.57,1.27,4.57,4.57,1032889,28,20006,-52
2021-03-11 21:53:04,3.63,1.20,3.63,3.63,1032827,28,20065,-56
2021-03-11 21:53:35,3.47,1.33,3.47,3.47,1032782,28,20011,-50
2021-03-11 21:54:05,3.07,1.30,3.07,3.07,1032736,28,20484,-49
2021-03-11 21:54:36,2.93,1.13,2.93,2.93,1032928,28,20006,-49
2021-03-11 21:55:07,2.73,1.37,2.73,2.73,1033003,28,20428,-49
2021-03-11 21:55:38,3.25,1.13,3.25,3.25,1033048,28,20061,-53
2021-03-11 21:56:11,2.90,1.40,2.90,2.90,1033001,28,20070,-51
2021-03-11 21:56:41,2.55,1.10,2.55,2.55,1033014,28,20011,-51
2021-03-11 21:57:12,2.43,1.03,2.43,2.43,1032642,28,20368,-50
2021-03-11 21:57:42,3.73,1.20,3.73,3.73,1028858,28,20087,-50
2021-03-11 21:58:12,2.43,1.00,2.43,2.43,1028480,28,20057,-50
2021-03-11 21:58:42,3.40,1.10,3.40,3.40,1028630,28,20011,-49
2021-03-11 21:59:13,2.97,1.10,2.97,2.97,1032628,28,20090,-50
2021-03-11 21:59:43,3.13,1.17,3.13,3.13,1033045,28,20011,-50
2021-03-11 22:00:15,4.37,1.30,4.37,4.37,1033084,28,20400,-52
2021-03-11 22:00:45,2.53,1.20,2.53,2.53,1032803,28,20451,-52
2021-03-11 22:01:15,3.17,1.17,3.17,3.17,1032007,28,20034,-49
2021-03-11 22:01:46,4.80,1.10,4.80,4.80,1032637,28,20018,-51
2021-03-11 22:02:17,2.50,1.13,2.50,2.50,1032678,28,20014,-51
2021-03-11 22:02:47,2.95,1.15,2.95,2.95,1033010,28,20467,-50
2021-03-11 22:03:17,3.10,1.30,3.10,3.10,1033669,28,20021,-53
2021-03-11 22:03:47,1.87,0.93,1.87,1.87,1033537,28,20101,-54
2021-03-11 22:04:18,3.47,1.33,3.47,3.47,1033660,28,20351,-53
2021-03-11 22:04:48,2.30,1.07,2.30,2.30,1033280,28,20010,-52
2021-03-11 22:05:19,2.40,1.20,2.40,2.40,1033034,28,20032,-53
2021-03-11 22:05:49,3.07,1.13,3.07,3.07,1033223,28,20097,-50
2021-03-11 22:06:19,2.80,1.10,2.80,2.80,1033327,28,20037,-51
2021-03-11 22:06:49,1.93,1.00,1.93,1.93,1033811,28,20049,-50
2021-03-11 22:07:20,3.27,1.10,3.27,3.27,1033316,28,20082,-53
2021-03-11 22:07:51,3.00,1.10,3.00,3.00,1033157,28,20041,-52
2021-03-11 22:08:21,6.37,1.50,6.37,6.37,1033371,28,20133,-50
2021-03-11 22:08:51,2.90,1.10,2.90,2.90,1033345,28,20014,-53
2021-03-11 22:09:21,2.03,1.07,2.03,2.03,1033776,28,20106,-52
2021-03-11 22:09:52,2.10,1.00,2.10,2.10,1033438,28,20324,-53
2021-03-11 22:10:23,2.63,1.13,2.63,2.63,1033422,28,20428,-50
2021-03-11 22:10:53,3.65,1.20,3.65,3.65,1033493,28,20120,-54
2021-03-11 22:11:24,3.13,1.20,3.13,3.13,1033712,28,20076,-53
2021-03-11 22:11:54,4.77,1.30,4.77,4.77,1033657,28,20041,-49
2021-03-11 22:12:24,2.13,0.97,2.13,2.13,1033041,28,20018,-52
2021-03-11 22:12:54,2.27,1.13,2.27,2.27,1034604,28,20018,-52
2021-03-11 22:13:25,2.57,1.10,2.57,2.57,1037196,28,20060,-51
2021-03-11 22:13:55,3.80,1.20,3.80,3.80,1033323,28,20010,-50
2021-03-11 22:14:25,4.00,1.60,4.00,4.00,1037498,28,20018,-53
2021-03-11 22:14:56,2.17,1.10,2.17,2.17,1037645,28,20040,-54
2021-03-11 22:15:27,3.17,1.27,3.17,3.17,1037120,28,20009,-54
2021-03-11 22:15:57,2.00,1.10,2.00,2.00,1037939,28,20017,-55
2021-03-11 22:16:28,2.17,1.13,2.17,2.17,1037674,28,20029,-52
2021-03-11 22:16:58,2.70,1.03,2.70,2.70,1037950,28,20427,-52
2021-03-11 22:17:28,2.83,1.30,2.83,2.83,1037489,28,20025,-54
2021-03-11 22:17:59,2.40,1.20,2.40,2.40,1036989,28,20006,-52
2021-03-11 22:18:29,1.73,0.93,1.73,1.73,1037200,28,20352,-50
2021-03-11 22:18:59,3.63,1.10,3.63,3.63,1032788,28,20487,-50
2021-03-11 22:19:30,2.20,1.07,2.20,2.20,1032899,28,20007,-50
2021-03-11 22:20:00,4.60,1.30,4.60,4.60,1037045,28,20021,-50
2021-03-11 22:20:30,2.10,1.10,2.10,2.10,1036830,28,20014,-52
2021-03-11 22:21:01,1.87,1.00,1.87,1.87,1037335,28,20525,-52
2021-03-11 22:21:32,2.23,1.10,2.23,2.23,1037215,28,20072,-51
2021-03-11 22:22:02,2.83,1.25,2.83,2.83,1037047,28,20010,-52
2021-03-11 22:22:33,3.80,1.30,3.80,3.80,1037320,28,20042,-52
2021-03-11 22:23:03,2.27,1.20,2.27,2.27,1037220,28,20010,-50
2021-03-11 22:23:33,3.63,1.10,3.63,3.63,1037228,28,20010,-51
2021-03-11 22:24:04,2.57,1.20,2.57,2.57,1037361,28,20025,-50
2021-03-11 22:24:34,3.77,1.10,3.77,3.77,1037314,28,20110,-55
2021-03-11 22:25:05,3.63,1.27,3.63,3.63,1037399,28,20215,-53
2021-03-11 22:25:36,2.60,1.10,2.60,2.60,1037081,28,20040,-49
2021-03-11 22:26:06,4.17,1.27,4.17,4.17,1037163,28,20013,-50
2021-03-11 22:26:37,2.77,1.20,2.77,2.77,1036834,28,20014,-52
2021-03-11 22:27:07,3.83,1.23,3.83,3.83,1036828,28,20478,-51
2021-03-11 22:27:37,3.13,1.23,3.13,3.13,1034927,28,20014,-51
2021-03-11 22:28:08,2.23,1.00,2.23,2.23,1033206,28,20053,-53
2021-03-11 22:28:38,2.03,0.97,2.03,2.03,1036182,28,20041,-51
2021-03-11 22:29:10,1.60,0.90,1.60,1.60,1036566,28,20009,-51
2021-03-11 22:29:40,2.65,1.20,2.65,2.65,1036388,28,20014,-52
2021-03-11 22:30:11,2.87,1.37,2.87,2.87,1037117,28,20394,-51
2021-03-11 22:30:41,2.70,1.23,2.70,2.70,1037095,28,20013,-51
2021-03-11 22:31:11,2.00,1.10,2.00,2.00,1037055,28,20021,-54
2021-03-11 22:31:42,3.37,1.30,3.37,3.37,1037167,28,20070,-51
2021-03-11 22:32:14,2.90,1.30,2.90,2.90,1037065,28,20020,-54
2021-03-11 22:32:45,3.38,1.40,3.38,3.38,1037203,28,20010,-51
2021-03-11 22:33:15,2.20,1.10,2.20,2.20,1037149,28,20486,-51
2021-03-11 22:33:46,2.77,1.20,2.77,2.77,1037107,28,20113,-52
2021-03-11 22:34:16,2.53,1.10,2.53,2.53,1037238,28,20084,-51
2021-03-11 22:34:46,2.40,1.20,2.40,2.40,1037079,28,20009,-49
2021-03-11 22:35:17,2.53,1.20,2.53,2.53,1037376,28,20006,-53
2021-03-11 22:35:47,2.10,1.10,2.10,2.10,1036917,28,20010,-53
2021-03-11 22:36:17,2.67,1.20,2.67,2.67,1037029,28,20088,-50
2021-03-11 22:36:48,2.77,1.17,2.77,2.77,1037347,28,20049,-51
2021-03-11 22:37:18,3.47,1.20,3.47,3.47,1037128,28,20002,-49
2021-03-11 22:37:50,3.23,1.50,3.23,3.23,1037047,28,20010,-49
2021-03-11 22:38:20,2.60,1.15,2.60,2.60,1037045,28,20474,-53
2021-03-11 22:38:50,3.23,1.13,3.23,3.23,1037076,28,20113,-52
2021-03-11 22:39:21,2.97,1.37,2.97,2.97,1036962,28,20025,-53
2021-03-11 22:39:51,3.00,1.30,3.00,3.00,1032642,28,20097,-49
2021-03-11 22:40:21,3.80,1.20,3.80,3.80,1032721,28,20018,-51
2021-03-11 22:40:51,3.20,1.30,3.20,3.20,1036742,28,20065,-49
2021-03-11 22:41:22,2.07,1.10,2.07,2.07,1036758,28,20550,-50
2021-03-11 22:41:52,2.60,1.20,2.60,2.60,1036666,28,20017,-49
2021-03-11 22:42:22,3.87,1.30,3.87,3.87,1036827,28,20100,-50
2021-03-11 22:42:52,2.67,1.30,2.67,2.67,1036840,28,20548,-51
2021-03-11 22:43:23,3.27,1.30,3.27,3.27,1037055,28,20006,-50
2021-03-11 22:43:53,5.10,1.30,5.10,5.10,1036987,28,20375,-50
2021-03-11 22:44:23,5.23,1.10,5.23,5.23,1037070,28,20014,-50
2021-03-11 22:44:54,3.33,1.20,3.33,3.33,1037180,28,20078,-50
2021-03-11 22:45:24,1.97,1.10,1.97,1.97,1037293,28,20046,-53
2021-03-11 22:45:54,5.20,1.83,5.20,5.20,1036664,28,20073,-49
2021-03-11 22:46:25,4.53,1.90,4.53,4.53,1036944,28,20499,-49
2021-03-11 22:46:55,4.50,1.40,4.50,4.50,1036941,28,20528,-52
2021-03-11 22:47:27,3.23,1.30,3.23,3.23,1036887,28,20340,-50
2021-03-11 22:47:57,4.10,1.33,4.10,4.10,1037173,28,20013,-53
2021-03-11 22:48:27,2.30,1.27,2.30,2.30,1036826,28,20054,-53
2021-03-11 22:48:58,3.53,1.37,3.53,3.53,1036737,28,20017,-50
2021-03-11 22:49:28,3.33,1.33,3.33,3.33,1036864,28,20025,-54
2021-03-11 22:49:58,3.53,1.30,3.53,3.53,1036703,28,20041,-49
2021-03-11 22:50:29,2.10,1.10,2.10,2.10,1037501,28,20033,-49
2021-03-11 22:51:00,2.10,1.10,2.10,2.10,1037166,28,20049,-50
2021-03-11 22:51:30,2.60,1.27,2.60,2.60,1036887,28,20058,-50
2021-03-11 22:52:01,4.33,1.33,4.33,4.33,1036926,28,20038,-50
2021-03-11 22:52:31,3.33,1.30,3.33,3.33,1036694,28,20018,-50
2021-03-11 22:53:02,3.00,1.60,3.00,3.00,1036740,28,20108,-49
2021-03-11 22:53:32,2.27,1.20,2.27,2.27,1036596,28,20010,-49
2021-03-11 22:54:03,2.67,1.13,2.67,2.67,1036776,28,20352,-50
2021-03-11 22:54:33,3.33,1.30,3.33,3.33,1037001,28,20022,-49
2021-03-11 22:55:05,2.00,1.20,2.00,2.00,1036554,28,20033,-49
2021-03-11 22:55:35,2.85,1.40,2.85,2.85,1036671,28,20371,-50
2021-03-11 22:56:06,2.40,1.40,2.40,2.40,1032387,28,20065,-50
2021-03-11 22:56:36,3.03,1.37,3.03,3.03,1028733,28,20010,-52
2021-03-11 22:57:06,3.27,1.50,3.27,3.27,1032696,28,20008,-50
2021-03-11 22:57:36,5.33,1.40,5.33,5.33,1032543,28,20086,-50
2021-03-11 22:58:07,1.97,1.10,1.97,1.97,1036641,28,20543,-50
2021-03-11 22:58:37,1.60,1.10,1.60,1.60,1036922,28,20017,-50
2021-03-11 22:59:07,3.43,1.30,3.43,3.43,1037082,28,20079,-50
2021-03-11 22:59:38,3.40,1.10,3.40,3.40,1036730,28,20059,-51
2021-03-11 23:00:11,1.50,1.00,1.50,1.50,1032625,28,20101,-51
2021-03-11 23:00:42,1.80,1.00,1.80,1.80,1028549,28,20446,-50
2021-03-11 23:01:12,2.07,1.00,2.07,2.07,1025255,28,20022,-52
2021-03-11 23:01:43,1.90,1.20,1.90,1.90,1028560,28,20011,-49
2021-03-11 23:02:14,2.90,1.33,2.90,2.90,1028746,28,20423,-51
2021-03-11 23:02:47,2.97,1.17,2.97,2.97,1033040,28,20494,-49
2021-03-11 23:03:17,2.63,1.08,2.63,2.63,1036860,28,20058,-51
2021-03-11 23:03:48,2.57,1.10,2.57,2.57,1036573,28,20018,-51
2021-03-11 23:04:18,2.13,1.10,2.13,2.13,1036622,28,20144,-49
2021-03-11 23:04:49,2.00,1.10,2.00,2.00,1036605,28,20380,-51
2021-03-11 23:05:19,2.13,1.10,2.13,2.13,1028527,28,20412,-49
2021-03-11 23:05:49,2.67,1.30,2.67,2.67,1028566,28,20011,-49
2021-03-11 23:06:20,2.87,1.17,2.87,2.87,1028647,28,20024,-51
2021-03-11 23:06:50,3.67,1.30,3.67,3.67,1028588,28,20011,-51
2021-03-11 23:07:21,2.93,1.33,2.93,2.93,1036954,28,20428,-50
2021-03-11 23:07:51,2.93,1.20,2.93,2.93,1036727,28,20018,-51
2021-03-11 23:08:21,1.97,1.10,1.97,1.97,1037032,28,20100,-51
2021-03-11 23:08:51,1.83,1.10,1.83,1.83,1036858,28,20006,-52
2021-03-11 23:09:24,2.33,1.30,2.33,2.33,1036896,28,20018,-50
2021-03-11 23:09:54,2.90,1.20,2.90,2.90,1036755,28,20456,-50
2021-03-11 23:10:27,2.40,1.23,2.40,2.40,1035964,28,20038,-51
2021-03-11 23:11:02,2.22,1.10,2.22,2.22,1036659,28,20041,-50
2021-03-11 23:11:32,2.58,1.15,2.58,2.58,1036842,28,20030,-51
2021-03-11 23:12:02,2.17,1.10,2.17,2.17,1036808,28,20085,-50
2021-03-11 23:12:33,2.00,1.10,2.00,2.00,1036995,28,20076,-53
2021-03-11 23:13:03,2.10,1.10,2.10,2.10,1037019,28,20448,-54
2021-03-11 23:13:34,3.27,1.10,3.27,3.27,1036844,28,20021,-51
2021-03-11 23:14:04,1.73,1.00,1.73,1.73,1036818,28,20026,-54
2021-03-11 23:14:34,1.70,1.00,1.70,1.70,1036960,28,20014,-53
2021-03-11 23:15:06,1.80,1.10,1.80,1.80,1036760,28,20021,-53
2021-03-11 23:15:36,2.13,1.10,2.13,2.13,1036710,28,20048,-51
2021-03-11 23:16:08,2.30,1.10,2.30,2.30,1036909,28,20026,-51
2021-03-11 23:16:38,2.20,1.23,2.20,2.20,1036889,28,20089,-52
2021-03-11 23:17:08,1.60,1.10,1.60,1.60,1036753,28,20022,-49
2021-03-11 23:17:39,2.83,1.20,2.83,2.83,1037003,28,20024,-52
2021-03-11 23:18:10,3.70,1.30,3.70,3.70,1036810,28,20417,-51
2021-03-11 23:18:40,2.30,1.33,2.30,2.30,1036679,28,20260,-53
2021-03-11 23:19:11,3.13,1.10,3.13,3.13,1036520,28,20049,-49
2021-03-11 23:19:41,2.70,1.20,2.70,2.70,1032598,28,20121,-50
2021-03-11 23:20:11,2.70,1.20,2.70,2.70,1032579,28,20077,-52
2021-03-11 23:20:42,2.30,1.30,2.30,2.30,1036438,28,20022,-51
2021-03-11 23:21:13,2.30,1.20,2.30,2.30,1032381,28,20387,-53
2021-03-11 23:21:48,2.92,1.05,2.92,2.92,1036514,28,20033,-51
2021-03-11 23:22:18,1.83,1.10,1.83,1.83,1036318,28,20048,-51
2021-03-11 23:22:49,2.37,1.13,2.37,2.37,1036760,28,20459,-50
2021-03-11 23:23:24,2.45,1.10,2.45,2.45,1036671,28,20018,-52
2021-03-11 23:23:54,2.97,1.10,2.97,2.97,1036905,28,20372,-50
2021-03-11 23:24:26,2.73,1.23,2.73,2.73,1036751,28,20028,-50
2021-03-11 23:24:56,2.22,1.10,2.22,2.22,1036933,28,20047,-49
2021-03-11 23:25:30,2.90,1.10,2.90,2.90,1036563,28,20104,-49
2021-03-11 23:26:04,2.20,1.20,2.20,2.20,1035547,28,20084,-51
2021-03-11 23:26:35,2.38,1.20,2.38,2.38,1034331,28,20029,-50
2021-03-11 23:27:06,2.37,1.10,2.37,2.37,1035116,28,20425,-56
2021-03-11 23:27:38,3.28,1.30,3.28,3.28,1031301,28,20093,-52
2021-03-11 23:28:09,3.05,1.20,3.05,3.05,1033501,28,20022,-50
2021-03-11 23:28:39,4.77,1.20,4.77,4.77,1033804,28,20026,-50
2021-03-11 23:29:09,3.03,1.30,3.03,3.03,1033534,28,20734,-49
2021-03-11 23:29:40,3.53,1.20,3.53,3.53,1034036,28,20034,-53
2021-03-11 23:30:14,2.70,1.23,2.70,2.70,1036002,28,20017,-49
2021-03-11 23:30:45,3.30,1.20,3.30,3.30,1035378,28,20002,-51
2021-03-11 23:31:15,2.95,1.30,2.95,2.95,1034842,28,20030,-51
2021-03-11 23:31:46,2.30,1.20,2.30,2.30,1028264,28,20069,-50
2021-03-11 23:32:16,4.23,1.17,4.23,4.23,1030843,28,20006,-49
2021-03-11 23:32:46,1.90,1.00,1.90,1.90,1029810,28,20014,-51
2021-03-11 23:33:17,2.30,1.00,2.30,2.30,1033606,28,20042,-49
2021-03-11 23:33:47,2.10,1.13,2.10,2.10,1034791,28,20014,-49
2021-03-11 23:34:19,2.07,1.10,2.07,2.07,1032529,28,20411,-55
2021-03-11 23:34:50,1.80,1.02,1.80,1.80,1034678,28,20339,-53
2021-03-11 23:35:21,2.00,1.10,2.00,2.00,1035054,28,20084,-49
2021-03-11 23:35:51,2.20,1.00,2.20,2.20,1034515,28,20011,-49
2021-03-11 23:36:21,3.00,1.40,3.00,3.00,1033459,28,20098,-49
2021-03-11 23:36:52,4.20,1.20,4.20,4.20,1034295,28,20008,-49
2021-03-11 23:37:22,2.77,1.20,2.77,2.77,1030792,28,20145,-51
2021-03-11 23:37:52,3.23,1.33,3.23,3.23,1030509,28,20007,-51
2021-03-11 23:38:23,2.77,1.40,2.77,2.77,1035251,28,20081,-50
2021-03-11 23:38:53,3.30,1.20,3.30,3.30,1030759,28,20400,-52
2021-03-11 23:39:23,2.77,1.20,2.77,2.77,1027172,28,20017,-51
2021-03-11 23:39:54,1.83,1.10,1.83,1.83,1026736,28,20003,-50
2021-03-11 23:40:24,2.50,1.13,2.50,2.50,1027244,28,20015,-49
2021-03-11 23:40:54,4.07,1.20,4.07,4.07,1030806,28,20015,-51
2021-03-11 23:41:25,2.53,1.30,2.53,2.53,1035344,28,20010,-51
2021-03-11 23:41:55,2.43,1.20,2.43,2.43,1035235,28,20093,-50
2021-03-11 23:42:25,1.90,1.10,1.90,1.90,1033618,28,20042,-50
2021-03-11 23:42:56,3.43,1.50,3.43,3.43,1029656,28,20500,-52
2021-03-11 23:43:26,1.77,1.10,1.77,1.77,1029457,28,20003,-51
2021-03-11 23:43:56,2.10,1.10,2.10,2.10,1029382,28,20198,-52
2021-03-11 23:44:27,3.90,1.20,3.90,3.90,1034784,28,20017,-54
2021-03-11 23:44:57,3.30,1.00,3.30,3.30,1035182,28,20035,-50
2021-03-11 23:45:28,1.90,1.10,1.90,1.90,1034037,28,20057,-52
2021-03-11 23:45:58,2.43,1.20,2.43,2.43,1033359,28,20010,-55
2021-03-11 23:46:28,2.37,1.20,2.37,2.37,1034425,28,20010,-50
2021-03-11 23:46:58,3.93,1.50,3.93,3.93,1034573,28,20018,-51
2021-03-11 23:47:29,2.73,1.43,2.73,2.73,1034025,28,20506,-51
2021-03-11 23:47:59,3.87,1.20,3.87,3.87,1033896,28,20010,-51
2021-03-11 23:48:29,2.70,1.80,2.70,2.70,1034676,28,20013,-52
2021-03-11 23:49:00,2.23,1.20,2.23,2.23,1034789,28,20014,-50
2021-03-11 23:49:30,6.17,3.93,6.17,6.17,1034052,28,20025,-52
2021-03-11 23:50:00,11.70,7.30,11.70,11.70,1033526,28,20033,-51
2021-03-11 23:50:32,9.73,6.73,9.73,9.73,1034337,28,20006,-51
2021-03-11 23:51:02,6.38,3.05,6.38,6.38,1035036,28,20073,-52
2021-03-11 23:51:32,3.43,1.97,3.43,3.43,1034672,28,20010,-50
2021-03-11 23:52:03,3.70,1.60,3.70,3.70,1034768,28,20018,-49
2021-03-11 23:52:34,4.87,1.40,4.87,4.87,1033414,28,20033,-49
2021-03-11 23:53:04,2.67,1.30,2.67,2.67,1033418,28,20015,-49
2021-03-11 23:53:34,2.37,1.20,2.37,2.37,1034328,28,20010,-50
2021-03-11 23:54:05,1.97,1.10,1.97,1.97,1034710,28,20109,-50
2021-03-11 23:54:35,3.40,1.20,3.40,3.40,1033738,28,20025,-50
2021-03-11 23:55:06,1.77,1.03,1.77,1.77,1033594,28,20032,-51
2021-03-11 23:55:36,2.50,1.20,2.50,2.50,1034429,28,20092,-51
2021-03-11 23:56:07,2.00,1.20,2.00,2.00,1035047,28,20517,-52
2021-03-11 23:56:37,1.80,1.03,1.80,1.80,1034531,28,20306,-51
2021-03-11 23:57:09,3.33,1.10,3.33,3.33,1033625,28,20042,-49
2021-03-11 23:57:39,2.03,1.10,2.03,2.03,1033682,28,20014,-52
2021-03-11 23:58:09,2.17,1.37,2.17,2.17,1034746,28,20025,-48
2021-03-11 23:58:40,2.10,1.03,2.10,2.10,1034543,28,20018,-49
2021-03-11 23:59:10,2.10,1.20,2.10,2.10,1033287,28,20010,-48
2021-03-11 23:59:40,2.40,1.10,2.40,2.40,1034036,28,20025,-50