2021-03-11 00:00:15,1.36,1.36,1.36,98.82,1027319,28,19918,-62
2021-03-11 00:00:45,1.37,1.37,1.37,98.96,1026671,28,19918,-64
2021-03-11 00:01:15,1.38,1.38,1.38,98.79,1027399,28,20018,-63
2021-03-11 00:01:46,1.38,1.38,1.38,98.36,1023618,28,19937,-63
2021-03-11 00:02:16,1.39,1.39,1.39,98.39,1031250,28,19922,-63
2021-03-11 00:02:46,1.39,1.39,1.39,98.31,1031272,28,19922,-65
2021-03-11 00:03:19,1.38,1.38,1.38,98.17,1027372,28,19922,-63
2021-03-11 00:03:50,1.38,1.38,1.38,98.09,1027258,28,20093,-65
2021-03-11 00:04:20,1.38,1.38,1.38,98.27,1027219,28,19928,-64
2021-03-11 00:04:50,1.40,1.40,1.40,98.21,1023804,28,19929,-63
2021-03-11 00:05:21,1.41,1.41,1.41,97.71,1023203,29,19926,-64
2021-03-11 00:05:51,1.43,1.43,1.43,97.44,1027264,28,19926,-63
2021-03-11 00:06:22,1.43,1.43,1.43,97.55,1023394,28,19918,-64
2021-03-11 00:06:52,1.42,1.42,1.42,97.26,1027509,28,19922,-64
2021-03-11 00:07:22,1.42,1.42,1.42,97.32,1031473,28,19920,-62
2021-03-11 00:07:53,1.42,1.42,1.42,97.18,1031194,28,20414,-64
2021-03-11 00:08:23,1.41,1.41,1.41,97.34,1035400,28,19917,-63
2021-03-11 00:08:53,1.42,1.42,1.42,97.26,1031186,28,19961,-63
2021-03-11 00:09:23,1.43,1.43,1.43,97.59,1031359,28,20323,-65
2021-03-11 00:09:54,1.44,1.44,1.44,96.88,1027219,28,19918,-63
2021-03-11 00:10:24,1.45,1.45,1.45,96.79,1022884,29,19957,-62
2021-03-11 00:10:54,1.46,1.46,1.46,96.78,1023002,28,19930,-63
2021-03-11 00:11:25,1.46,1.46,1.46,96.83,1023390,28,19918,-64
2021-03-11 00:11:55,1.48,1.48,1.48,96.56,1027339,28,20458,-64
2021-03-11 00:12:25,1.47,1.47,1.47,96.45,1027283,28,19922,-63
2021-03-11 00:12:55,1.50,1.50,1.50,96.33,1035191,28,19922,-64
2021-03-11 00:13:26,1.49,1.49,1.49,96.07,1031526,28,19921,-64
2021-03-11 00:13:56,1.50,1.50,1.50,96.01,1031297,28,19940,-63
2021-03-11 00:14:27,1.54,1.54,1.54,95.55,1031107,28,19921,-64
2021-03-11 00:14:57,1.53,1.53,1.53,95.08,1031328,28,20226,-64
2021-03-11 00:15:27,1.53,1.53,1.53,95.32,1031448,28,20102,-63
2021-03-11 00:15:58,1.53,1.53,1.53,95.28,1031277,28,19917,-63
2021-03-11 00:16:28,1.53,1.53,1.53,95.32,1031253,28,19991,-64
2021-03-11 00:16:58,1.53,1.53,1.53,95.35,1027345,28,19960,-63
2021-03-11 00:17:29,1.50,1.50,1.50,95.09,1031439,28,19918,-64
2021-03-11 00:17:59,1.50,1.50,1.50,95.33,1027175,28,20407,-65
2021-03-11 00:18:29,1.51,1.51,1.51,94.90,1027275,28,19928,-62
2021-03-11 00:19:00,1.49,1.49,1.49,94.78,1031197,28,19910,-62
2021-03-11 00:19:30,1.49,1.49,1.49,94.68,1027247,28,19922,-63
2021-03-11 00:20:01,1.48,1.48,1.48,94.95,1031099,28,19925,-65
2021-03-11 00:20:31,1.46,1.46,1.46,95.00,1030553,28,19929,-62
2021-03-11 00:21:01,1.45,1.45,1.45,94.94,1031250,28,19922,-64
2021-03-11 00:21:32,1.45,1.45,1.45,95.12,1031208,28,19933,-64
2021-03-11 00:22:02,1.45,1.45,1.45,94.93,1031673,28,19918,-63
2021-03-11 00:22:32,1.45,1.45,1.45,94.23,1031525,28,20155,-63
2021-03-11 00:23:02,1.46,1.46,1.46,94.33,1027106,28,19922,-64
2021-03-11 00:23:33,1.46,1.46,1.46,94.18,1023352,29,19922,-65
2021-03-11 00:24:03,1.45,1.45,1.45,94.47,1023235,28,19925,-62
2021-03-11 00:24:33,1.46,1.46,1.46,94.10,1018964,29,20368,-64
2021-03-11 00:25:07,1.48,1.48,1.48,93.58,1023405,29,20396,-65
2021-03-11 00:25:37,1.48,1.48,1.48,93.34,1027674,28,19931,-63
2021-03-11 00:26:08,1.48,1.48,1.48,93.47,1031393,28,19921,-63
2021-03-11 00:26:38,1.48,1.48,1.48,93.46,1030922,28,20459,-65
2021-03-11 00:27:08,1.47,1.47,1.47,93.60,1027343,28,19925,-64
2021-03-11 00:27:38,1.47,1.47,1.47,93.41,1023203,28,19921,-64
2021-03-11 00:28:09,1.51,1.51,1.51,92.81,1023248,28,20370,-65
2021-03-11 00:28:39,1.49,1.49,1.49,92.31,1027135,28,19918,-64
2021-03-11 00:29:09,1.52,1.52,1.52,92.32,1027283,28,19924,-63
2021-03-11 00:29:40,1.54,1.54,1.54,92.00,1032244,28,20024,-64
2021-03-11 00:30:10,1.52,1.52,1.52,92.45,1031381,28,20288,-63
2021-03-11 00:30:41,1.52,1.52,1.52,92.43,1026547,28,19918,-64
2021-03-11 00:31:11,1.53,1.53,1.53,92.14,1019204,29,19922,-64
2021-03-11 00:31:41,1.54,1.54,1.54,92.24,1019136,29,19922,-65
2021-03-11 00:32:12,1.54,1.54,1.54,92.26,1019298,29,20409,-63
2021-03-11 00:32:42,1.54,1.54,1.54,92.34,1021581,28,19923,-63
2021-03-11 00:33:12,1.53,1.53,1.53,92.38,1023044,28,20532,-63
2021-03-11 00:33:43,1.54,1.54,1.54,92.12,1023131,28,19925,-63
2021-03-11 00:34:13,1.55,1.55,1.55,92.01,1026686,28,19915,-65
2021-03-11 00:34:43,1.56,1.56,1.56,92.09,1026806,28,20368,-64
2021-03-11 00:35:13,1.55,1.55,1.55,92.20,1027027,28,19922,-62
2021-03-11 00:35:44,1.56,1.56,1.56,91.98,1023320,29,20042,-63
2021-03-11 00:36:14,1.59,1.59,1.59,92.08,1023270,29,19957,-65
2021-03-11 00:36:44,1.58,1.58,1.58,91.91,1019115,29,19922,-63
2021-03-11 00:37:15,1.59,1.59,1.59,91.65,1027191,28,19918,-62
2021-03-11 00:37:45,1.60,1.60,1.60,91.80,1031368,28,19969,-63
2021-03-11 00:38:16,1.60,1.60,1.60,92.04,1027189,28,19933,-64
2021-03-11 00:38:46,1.61,1.61,1.61,91.91,1027177,28,19953,-64
2021-03-11 00:39:16,1.62,1.62,1.62,91.55,1027045,28,19949,-63
2021-03-11 00:39:47,1.63,1.63,1.63,91.80,1027194,28,19922,-62
2021-03-11 00:40:18,1.61,1.61,1.61,92.21,1031304,28,19964,-65
2021-03-11 00:40:48,1.61,1.61,1.61,91.93,1030477,28,19910,-63
2021-03-11 00:41:18,1.61,1.61,1.61,92.00,1030099,28,20285,-65
2021-03-11 00:41:49,1.59,1.59,1.59,92.10,1029721,28,20426,-63
2021-03-11 00:42:19,1.59,1.59,1.59,92.30,1031158,28,19922,-62
2021-03-11 00:42:49,1.58,1.58,1.58,92.52,1031190,28,19926,-64
2021-03-11 00:43:20,1.56,1.56,1.56,93.08,1031002,28,20308,-64
2021-03-11 00:43:50,1.56,1.56,1.56,92.88,1027339,28,19917,-65
2021-03-11 00:44:20,1.56,1.56,1.56,92.72,1027160,28,19925,-65
2021-03-11 00:44:51,1.53,1.53,1.53,93.15,1031237,28,19975,-63
2021-03-11 00:45:21,1.54,1.54,1.54,92.89,1031227,28,19917,-64
2021-03-11 00:45:51,1.54,1.54,1.54,92.94,1027215,28,20462,-64
2021-03-11 00:46:21,1.53,1.53,1.53,93.15,1027202,28,19922,-63
2021-03-11 00:46:52,1.54,1.54,1.54,93.06,1027042,28,19929,-63
2021-03-11 00:47:22,1.56,1.56,1.56,92.77,1019220,29,20337,-63
2021-03-11 00:47:52,1.55,1.55,1.55,93.26,1027172,28,20037,-63
2021-03-11 00:48:23,1.33,1.33,1.33,93.10,1023035,28,19918,-64
2021-03-11 00:48:53,1.54,1.54,1.54,93.27,1019131,28,19927,-63
2021-03-11 00:49:24,1.53,1.53,1.53,93.12,1027319,28,20408,-62
2021-03-11 00:49:54,1.53,1.53,1.53,93.08,1027162,28,19922,-63
2021-03-11 00:50:25,1.54,1.54,1.54,93.08,1030775,28,19921,-64
2021-03-11 00:50:55,1.53,1.53,1.53,93.07,1031196,28,19961,-63
2021-03-11 00:51:25,1.53,1.53,1.53,93.26,1031535,28,19937,-62
2021-03-11 00:51:55,1.51,1.51,1.51,93.36,1031072,28,19922,-64
2021-03-11 00:52:26,1.54,1.54,1.54,93.56,1023082,28,19922,-63
2021-03-11 00:52:56,1.52,1.52,1.52,93.52,1019182,29,19919,-64
2021-03-11 00:53:26,1.54,1.54,1.54,93.39,1019290,29,19994,-64
2021-03-11 00:53:57,1.53,1.53,1.53,93.20,1022905,28,19944,-64
2021-03-11 00:54:27,1.52,1.52,1.52,93.25,1027227,28,19910,-63
2021-03-11 00:54:57,1.52,1.52,1.52,93.32,1031083,28,19921,-64
2021-03-11 00:55:28,1.55,1.55,1.55,93.09,1031340,28,20441,-64
2021-03-11 00:55:58,1.53,1.53,1.53,93.02,1034879,28,19987,-63
2021-03-11 00:56:28,1.53,1.53,1.53,93.01,1027274,28,19933,-64
2021-03-11 00:56:59,1.51,1.51,1.51,93.14,1027068,28,19914,-65
2021-03-11 00:57:29,1.52,1.52,1.52,93.24,1027200,28,20383,-63
2021-03-11 00:57:59,1.53,1.53,1.53,93.00,1027017,28,19918,-64
2021-03-11 00:58:29,1.54,1.54,1.54,93.16,1031284,28,20403,-65
2021-03-11 00:59:00,1.55,1.55,1.55,93.44,1026977,28,20363,-63
2021-03-11 00:59:30,1.54,1.54,1.54,92.99,1023316,29,19918,-64
2021-03-11 01:00:00,1.52,1.52,1.52,93.28,1022986,29,19973,-63
2021-03-11 01:00:31,1.51,1.51,1.51,93.03,1022796,29,20001,-64
2021-03-11 01:01:01,1.53,1.53,1.53,92.65,1030015,28,20443,-64
2021-03-11 01:01:33,1.53,1.53,1.53,92.60,1027155,28,19922,-63
2021-03-11 01:02:04,1.52,1.52,1.52,93.04,1027069,28,19969,-63
2021-03-11 01:02:34,1.52,1.52,1.52,92.90,1026871,28,20351,-63
2021-03-11 01:03:10,1.51,1.51,1.51,92.96,1027488,28,20438,-64
2021-03-11 01:03:41,1.51,1.51,1.51,92.83,1031237,28,19925,-63
2021-03-11 01:04:11,1.54,1.54,1.54,92.56,1030977,28,19925,-63
2021-03-11 01:04:42,1.53,1.53,1.53,92.68,1031405,28,19956,-63
2021-03-11 01:05:14,1.54,1.54,1.54,92.50,1031128,28,19914,-62
2021-03-11 01:05:45,1.56,1.56,1.56,92.37,1027049,28,20359,-64
2021-03-11 01:06:15,1.57,1.57,1.57,92.55,1026911,28,20222,-62
2021-03-11 01:06:45,1.57,1.57,1.57,92.34,1023499,28,19982,-62
2021-03-11 01:07:16,1.58,1.58,1.58,92.43,1027130,28,19968,-63
2021-03-11 01:07:47,1.57,1.57,1.57,91.99,1027091,28,19926,-64
2021-03-11 01:08:17,1.56,1.56,1.56,92.16,1023157,28,19942,-64
2021-03-11 01:08:47,1.56,1.56,1.56,92.01,1026987,28,20393,-64
2021-03-11 01:09:17,1.56,1.56,1.56,92.40,1027101,28,19918,-63
2021-03-11 01:09:48,1.55,1.55,1.55,92.42,1027315,28,20335,-63
2021-03-11 01:10:18,1.55,1.55,1.55,92.54,1031115,28,19917,-63
2021-03-11 01:10:48,1.56,1.56,1.56,92.39,1030455,28,19917,-64
2021-03-11 01:11:19,1.56,1.56,1.56,92.42,1030870,28,19929,-65
2021-03-11 01:11:49,1.57,1.57,1.57,92.42,1031518,28,19959,-64
2021-03-11 01:12:19,1.59,1.59,1.59,92.65,1031198,28,19928,-62
2021-03-11 01:12:50,1.57,1.57,1.57,92.59,1022903,28,20285,-63
2021-03-11 01:13:20,1.58,1.58,1.58,92.29,1023142,29,20428,-65
2021-03-11 01:13:50,1.58,1.58,1.58,92.41,1019338,29,19918,-64
2021-03-11 01:14:21,1.60,1.60,1.60,92.35,1023064,28,19922,-63
2021-03-11 01:14:51,1.59,1.59,1.59,92.16,1026956,28,20593,-64
2021-03-11 01:15:21,1.59,1.59,1.59,92.22,1027129,28,19918,-63
2021-03-11 01:15:51,1.58,1.58,1.58,92.47,1031288,28,20304,-64
2021-03-11 01:16:22,1.59,1.59,1.59,91.98,1030959,28,19976,-64
2021-03-11 01:16:52,1.59,1.59,1.59,92.01,1031357,28,20335,-65
2021-03-11 01:17:22,1.60,1.60,1.60,92.16,1031077,28,19909,-63
2021-03-11 01:17:53,1.60,1.60,1.60,92.53,1031037,28,19964,-64
2021-03-11 01:18:23,1.59,1.59,1.59,91.84,1027261,28,19925,-65
2021-03-11 01:18:53,1.61,1.61,1.61,91.89,1027014,28,19953,-65
2021-03-11 01:19:24,1.60,1.60,1.60,91.64,1027052,28,20029,-64
2021-03-11 01:19:54,1.61,1.61,1.61,91.47,1027046,28,19922,-62
2021-03-11 01:20:24,1.62,1.62,1.62,91.66,1026633,28,19937,-63
2021-03-11 01:20:54,1.62,1.62,1.62,91.14,1026721,28,19972,-65
2021-03-11 01:21:25,1.65,1.65,1.65,90.67,1030979,28,19941,-64
2021-03-11 01:21:55,1.64,1.64,1.64,90.81,1027023,28,19960,-65
2021-03-11 01:22:25,1.65,1.65,1.65,90.61,1031204,28,20312,-64
2021-03-11 01:22:56,1.66,1.66,1.66,90.97,1026760,28,19921,-63
2021-03-11 01:23:26,1.67,1.67,1.67,90.86,1027138,28,19914,-63
2021-03-11 01:23:57,1.65,1.65,1.65,90.63,1031050,28,19945,-63
2021-03-11 01:24:28,1.67,1.67,1.67,90.67,1031007,28,19921,-63
2021-03-11 01:24:58,1.68,1.68,1.68,90.00,1031258,28,19925,-63
2021-03-11 01:25:28,1.69,1.69,1.69,90.30,1031006,28,19972,-64
2021-03-11 01:25:59,1.71,1.71,1.71,90.15,1023069,29,19915,-63
2021-03-11 01:26:29,1.71,1.71,1.71,90.39,1019085,29,19923,-63
2021-03-11 01:26:59,1.72,1.72,1.72,89.96,1019001,29,19919,-64
2021-03-11 01:27:31,1.71,1.71,1.71,90.05,1023141,28,19921,-63
2021-03-11 01:28:01,1.72,1.72,1.72,89.76,1030947,28,19914,-63
2021-03-11 01:28:31,1.72,1.72,1.72,89.65,1031518,28,20297,-63
2021-03-11 01:29:02,1.72,1.72,1.72,90.07,1030963,28,19914,-63
2021-03-11 01:29:32,1.71,1.71,1.71,90.29,1031059,28,19914,-64
2021-03-11 01:30:03,1.70,1.70,1.70,89.72,1026945,28,19914,-63
2021-03-11 01:30:34,1.71,1.71,1.71,89.72,1022617,28,19919,-63
2021-03-11 01:31:04,1.71,1.71,1.71,89.91,1026954,28,19921,-66
2021-03-11 01:31:34,1.70,1.70,1.70,90.62,1026882,28,19922,-66
2021-03-11 01:32:05,1.71,1.71,1.71,90.32,1031043,28,19947,-64
2021-03-11 01:32:35,1.72,1.72,1.72,90.48,1031042,28,20356,-64
2021-03-11 01:33:05,1.70,1.70,1.70,89.91,1026762,28,19921,-66
2021-03-11 01:33:36,1.70,1.70,1.70,89.26,1026827,28,19925,-63
2021-03-11 01:34:06,1.70,1.70,1.70,89.89,1023100,28,19921,-64
2021-03-11 01:34:36,1.69,1.69,1.69,90.17,1027056,28,19918,-63
2021-03-11 01:35:07,1.69,1.69,1.69,90.04,1026708,28,19925,-64
2021-03-11 01:35:37,1.69,1.69,1.69,90.43,1026765,28,19914,-64
2021-03-11 01:36:08,1.70,1.70,1.70,89.45,1031097,28,19987,-63
2021-03-11 01:36:38,1.72,1.72,1.72,89.07,1026803,28,20308,-62
2021-03-11 01:37:08,1.72,1.72,1.72,88.88,1026972,28,19921,-63
2021-03-11 01:37:38,1.72,1.72,1.72,89.07,1026933,28,19918,-63
2021-03-11 01:38:09,1.71,1.71,1.71,89.15,1019013,29,19907,-64
2021-03-11 01:38:39,1.71,1.71,1.71,89.54,1026910,28,19915,-64
2021-03-11 01:39:09,1.69,1.69,1.69,89.81,1026998,28,19918,-63
2021-03-11 01:39:40,1.71,1.71,1.71,89.54,1022812,29,20267,-63
2021-03-11 01:40:10,1.70,1.70,1.70,89.91,1026858,28,20450,-64
2021-03-11 01:40:40,1.71,1.71,1.71,89.29,1026445,28,19926,-66
2021-03-11 01:41:11,1.72,1.72,1.72,89.62,1026877,28,19918,-64
2021-03-11 01:41:41,1.68,1.68,1.68,89.64,1028877,28,19914,-64
2021-03-11 01:42:11,1.70,1.70,1.70,89.88,1026991,28,19914,-66
2021-03-11 01:42:41,1.69,1.69,1.69,90.10,1026999,28,19914,-63
2021-03-11 01:43:12,1.68,1.68,1.68,89.97,1026897,28,19918,-64
2021-03-11 01:43:42,1.67,1.67,1.67,89.98,1027007,28,19918,-64
2021-03-11 01:44:12,1.67,1.67,1.67,90.06,1031070,28,19945,-63
2021-03-11 01:44:43,1.70,1.70,1.70,90.14,1035125,28,19920,-64
2021-03-11 01:45:13,1.67,1.67,1.67,90.32,1030545,28,20407,-63
2021-03-11 01:45:43,1.67,1.67,1.67,90.15,1026776,28,20400,-63
2021-03-11 01:46:14,1.69,1.69,1.69,89.79,1022927,29,20384,-63
2021-03-11 01:46:44,1.68,1.68,1.68,89.77,1022998,28,20169,-63
2021-03-11 01:47:14,1.69,1.69,1.69,89.48,1022814,29,19918,-63
2021-03-11 01:47:45,1.67,1.67,1.67,89.65,1026976,28,19919,-64
2021-03-11 01:48:15,1.67,1.67,1.67,89.64,1022802,28,19921,-62
2021-03-11 01:48:45,1.68,1.68,1.68,89.72,1023023,28,20439,-65
2021-03-11 01:49:16,1.67,1.67,1.67,89.91,1026917,28,20177,-62
2021-03-11 01:49:46,1.69,1.69,1.69,89.58,1027093,28,19914,-64
2021-03-11 01:50:16,1.70,1.70,1.70,88.78,1030693,28,19955,-63
2021-03-11 01:50:47,1.68,1.68,1.68,89.00,1034328,28,19918,-64
2021-03-11 01:51:21,1.70,1.70,1.70,88.88,1030911,28,19914,-63
2021-03-11 01:51:51,1.69,1.69,1.69,89.05,1031096,28,19917,-64
2021-03-11 01:52:22,1.68,1.68,1.68,88.70,1026765,28,20303,-64
2021-03-11 01:52:52,1.70,1.70,1.70,88.46,1027674,28,19917,-63
2021-03-11 01:53:22,1.69,1.69,1.69,88.73,1026968,28,19950,-62
2021-03-11 01:53:53,1.70,1.70,1.70,88.89,1023347,28,19914,-64
2021-03-11 01:54:23,1.70,1.70,1.70,88.87,1026910,28,19921,-62
2021-03-11 01:54:53,1.69,1.69,1.69,89.16,1027028,28,20407,-63
2021-03-11 01:55:24,1.70,1.70,1.70,88.98,1026890,28,19918,-63
2021-03-11 01:55:54,1.70,1.70,1.70,89.11,1026761,28,20020,-63
2021-03-11 01:56:24,1.70,1.70,1.70,89.14,1022901,29,20197,-64
2021-03-11 01:56:58,1.70,1.70,1.70,89.46,1023010,28,19918,-63
2021-03-11 01:57:28,1.70,1.70,1.70,89.72,1027366,28,19958,-67
2021-03-11 01:57:58,1.71,1.71,1.71,89.29,1030983,28,19914,-63
2021-03-11 01:58:29,1.70,1.70,1.70,89.61,1030964,28,20327,-64
2021-03-11 01:58:59,1.69,1.69,1.69,89.58,1026827,28,19953,-63
2021-03-11 01:59:29,1.68,1.68,1.68,89.08,1027015,28,19922,-64
2021-03-11 02:00:01,1.70,1.70,1.70,89.19,1026952,28,19922,-63
2021-03-11 02:00:31,1.71,1.71,1.71,89.00,1022473,28,19926,-63
2021-03-11 02:01:01,1.69,1.69,1.69,89.07,1022776,28,19926,-64
2021-03-11 02:01:31,1.71,1.71,1.71,88.98,1019229,29,19923,-62
2021-03-11 02:02:02,1.70,1.70,1.70,89.05,1023089,29,19962,-65
2021-03-11 02:02:32,1.72,1.72,1.72,88.82,1022824,28,20340,-64
2021-03-11 02:03:03,1.73,1.73,1.73,88.79,1026903,28,19997,-62
2021-03-11 02:03:34,1.72,1.72,1.72,88.29,1030866,28,19973,-63
2021-03-11 02:04:04,1.74,1.74,1.74,88.18,1030939,28,19968,-65
2021-03-11 02:04:34,1.74,1.74,1.74,87.92,1031192,28,20307,-63
2021-03-11 02:05:05,1.74,1.74,1.74,87.68,1030803,28,19976,-63
2021-03-11 02:05:35,1.75,1.75,1.75,87.75,1030957,28,20552,-62
2021-03-11 02:06:06,1.75,1.75,1.75,87.83,1030958,28,19928,-63
2021-03-11 02:06:36,1.76,1.76,1.76,87.79,1026838,28,20323,-63
2021-03-11 02:07:06,1.75,1.75,1.75,87.91,1026936,28,19922,-64
2021-03-11 02:07:37,1.79,1.79,1.79,87.54,1022749,28,19954,-63
2021-03-11 02:08:07,1.80,1.80,1.80,87.44,1023142,28,19914,-63
2021-03-11 02:08:37,1.80,1.80,1.80,87.36,1030854,28,19918,-64
2021-03-11 02:09:08,1.81,1.81,1.81,87.62,1030885,28,19914,-62
2021-03-11 02:09:38,1.83,1.83,1.83,87.80,1026789,28,20355,-64
2021-03-11 02:10:09,1.83,1.83,1.83,87.94,1027003,28,19977,-64
2021-03-11 02:10:39,1.81,1.81,1.81,88.17,1026201,28,20362,-66
2021-03-11 02:11:14,1.81,1.81,1.81,88.21,1026589,28,19965,-62
2021-03-11 02:12:11,1.81,1.81,1.81,87.90,1027254,28,20188,-64
2021-03-11 02:12:51,1.81,1.81,1.81,87.88,1027792,28,20367,-64
2021-03-11 02:13:23,1.84,1.84,1.84,88.21,1026931,28,20034,-64
2021-03-11 02:14:02,1.84,1.84,1.84,88.18,1026941,28,20418,-64
2021-03-11 02:14:35,1.84,1.84,1.84,87.70,1029501,28,20066,-64
2021-03-11 02:15:22,1.88,1.88,1.88,86.92,1024685,28,20308,-63
2021-03-11 02:15:52,1.88,1.88,1.88,87.11,1026993,28,19937,-64
2021-03-11 02:16:30,1.87,1.87,1.87,87.39,1026679,28,19914,-64
2021-03-11 02:17:01,1.88,1.88,1.88,87.17,1033197,28,19920,-62
2021-03-11 02:17:40,1.86,1.86,1.86,87.68,1029836,28,20466,-64
2021-03-11 02:18:18,1.87,1.87,1.87,87.89,1023097,29,20005,-63
2021-03-11 02:18:53,1.86,1.86,1.86,87.71,1022990,29,19915,-62
2021-03-11 02:19:32,1.85,1.85,1.85,87.22,1021542,28,19918,-64
2021-03-11 02:20:08,1.87,1.87,1.87,87.14,1025530,28,19960,-63
2021-03-11 02:20:41,1.89,1.89,1.89,86.97,1024781,28,20360,-65
2021-03-11 02:21:30,1.87,1.87,1.87,86.81,1026596,28,19922,-64
2021-03-11 02:22:07,1.91,1.91,1.91,86.37,1026980,28,19918,-65
2021-03-11 02:23:00,1.92,1.92,1.92,85.28,1026397,28,19918,-63
2021-03-11 02:23:37,1.98,1.98,1.98,85.06,1022827,29,19925,-65
2021-03-11 02:24:15,1.97,1.97,1.97,84.59,1026988,28,19922,-64
2021-03-11 02:24:59,2.00,2.00,2.00,83.69,1030923,28,19965,-64
2021-03-11 02:25:45,2.04,2.04,2.04,83.56,1030462,28,19956,-63
2021-03-11 02:26:15,2.04,2.04,2.04,83.57,1026779,28,19921,-64
2021-03-11 02:27:00,2.07,2.07,2.07,82.99,1027064,28,19914,-64
2021-03-11 02:27:33,2.09,2.09,2.09,83.07,1022736,29,19918,-64
2021-03-11 02:28:13,2.10,2.10,2.10,82.43,1025207,28,20202,-64
2021-03-11 02:28:58,2.14,2.14,2.14,81.77,1023028,29,19946,-64
2021-03-11 02:29:30,2.18,2.18,2.18,81.49,1026521,28,19919,-63
2021-03-11 02:30:00,2.23,2.23,2.23,81.02,1026478,28,19918,-63
2021-03-11 02:30:31,2.26,2.26,2.26,80.76,1024639,28,19949,-65
2021-03-11 02:31:02,2.31,2.31,2.31,80.41,1022846,29,20233,-65
2021-03-11 02:31:33,2.31,2.31,2.31,79.73,1018778,29,19915,-62
2021-03-11 02:32:03,2.32,2.32,2.32,79.75,1019202,29,19910,-64
2021-03-11 02:32:34,2.36,2.36,2.36,78.75,1015210,29,19922,-63
2021-03-11 02:33:06,2.37,2.37,2.37,79.08,1019164,29,20563,-64
2021-03-11 02:33:36,2.38,2.38,2.38,79.29,1023078,28,19914,-63
2021-03-11 02:34:08,2.39,2.39,2.39,79.36,1023496,28,20462,-64
2021-03-11 02:34:42,2.38,2.38,2.38,79.53,1030980,28,19918,-63
2021-03-11 02:35:13,2.38,2.38,2.38,79.55,1026847,28,19988,-63
2021-03-11 02:35:43,2.38,2.38,2.38,79.07,1022836,29,20012,-63
2021-03-11 02:36:13,2.43,2.43,2.43,78.75,1018894,29,19923,-65
2021-03-11 02:36:44,2.42,2.42,2.42,79.17,1015051,29,20014,-63
2021-03-11 02:37:16,2.42,2.42,2.42,79.03,1018955,29,20397,-64
2021-03-11 02:37:48,2.43,2.43,2.43,78.90,1019463,28,19919,-64
2021-03-11 02:38:19,2.43,2.43,2.43,78.70,1023144,28,20424,-63
2021-03-11 02:38:49,2.44,2.44,2.44,78.93,1023037,29,19918,-63
2021-03-11 02:39:20,2.44,2.44,2.44,78.98,1019182,29,19995,-63
2021-03-11 02:39:54,2.45,2.45,2.45,79.13,1015803,29,20399,-63
2021-03-11 02:40:30,2.45,2.45,2.45,78.70,1022919,28,19915,-62
2021-03-11 02:41:00,2.27,2.27,2.27,78.30,1028104,28,20165,-64
2021-03-11 02:41:31,2.49,2.49,2.49,77.94,1025681,28,19976,-63
2021-03-11 02:42:01,2.51,2.51,2.51,77.93,1026617,28,20387,-62
2021-03-11 02:42:31,2.52,2.52,2.52,77.66,1026765,28,19949,-64
2021-03-11 02:43:02,2.52,2.52,2.52,77.61,1022877,29,20018,-64
2021-03-11 02:43:32,2.54,2.54,2.54,77.65,1026823,28,19917,-63
2021-03-11 02:44:03,2.55,2.55,2.55,77.85,1026945,28,20029,-65
2021-03-11 02:44:33,2.57,2.57,2.57,77.35,1022784,28,19910,-64
2021-03-11 02:45:04,2.57,2.57,2.57,77.60,1026805,28,19914,-64
2021-03-11 02:45:34,2.60,2.60,2.60,77.53,1018736,29,19922,-64
2021-03-11 02:46:05,2.60,2.60,2.60,77.33,1015124,29,19908,-64
2021-03-11 02:46:35,2.62,2.62,2.62,77.48,1018657,29,19907,-64
2021-03-11 02:47:06,2.68,2.68,2.68,76.44,1019064,29,19911,-63
2021-03-11 02:47:36,2.69,2.69,2.69,76.55,1026775,28,19906,-63
2021-03-11 02:48:07,2.69,2.69,2.69,76.70,1026890,28,19906,-65
2021-03-11 02:48:37,2.70,2.70,2.70,76.43,1018606,29,19966,-63
2021-03-11 02:49:07,2.73,2.73,2.73,76.18,1019856,29,19911,-63
2021-03-11 02:49:38,2.74,2.74,2.74,76.42,1022963,28,20328,-67
2021-03-11 02:50:08,2.81,2.81,2.81,76.08,1023028,29,20551,-63
2021-03-11 02:50:39,2.84,2.84,2.84,75.98,1022065,28,19933,-63
2021-03-11 02:51:09,2.85,2.85,2.85,75.38,1022910,28,19907,-63
2021-03-11 02:51:39,2.86,2.86,2.86,75.75,1026705,28,19911,-64
2021-03-11 02:52:10,2.86,2.86,2.86,75.78,1030863,28,19905,-64
2021-03-11 02:52:40,2.88,2.88,2.88,75.65,1026818,28,19906,-63
2021-03-11 02:53:10,2.90,2.90,2.90,75.23,1023002,29,19954,-65
2021-03-11 02:53:41,2.93,2.93,2.93,74.82,1023086,28,19910,-63
2021-03-11 02:54:11,2.95,2.95,2.95,75.15,1022888,28,19910,-63
2021-03-11 02:54:41,2.97,2.97,2.97,74.63,1022918,28,19977,-62
2021-03-11 02:55:12,3.01,3.01,3.01,74.51,1022940,29,19913,-65
2021-03-11 02:55:42,3.05,3.05,3.05,74.14,1018759,29,20432,-67
2021-03-11 02:56:12,3.07,3.07,3.07,73.48,1022894,28,19911,-65
2021-03-11 02:56:43,3.09,3.09,3.09,73.80,1018813,29,20292,-64
2021-03-11 02:57:15,3.11,3.11,3.11,73.85,1014866,29,19951,-63
2021-03-11 02:57:45,3.11,3.11,3.11,73.43,1015403,29,19916,-63
2021-03-11 02:58:15,3.15,3.15,3.15,73.72,1008468,29,19912,-66
2021-03-11 02:58:46,3.15,3.15,3.15,73.25,1008191,29,19908,-65
2021-03-11 02:59:16,3.16,3.16,3.16,73.58,1018301,29,19919,-64
2021-03-11 02:59:47,3.17,3.17,3.17,73.40,1019710,29,19911,-63
2021-03-11 03:00:17,3.17,3.17,3.17,73.38,1019722,29,20401,-63
2021-03-11 03:00:47,3.17,3.17,3.17,73.41,1022723,28,19906,-63
2021-03-11 03:01:18,3.20,3.20,3.20,73.16,1019493,29,20372,-64
2021-03-11 03:01:48,3.22,3.22,3.22,73.34,1023587,29,19910,-64
2021-03-11 03:02:18,3.20,3.20,3.20,73.24,1015731,29,19930,-64
2021-03-11 03:02:49,3.18,3.18,3.18,73.56,1019416,28,19997,-65
2021-03-11 03:03:19,3.17,3.17,3.17,73.52,1023478,29,19941,-63
2021-03-11 03:03:50,3.19,3.19,3.19,73.45,1023785,28,19929,-63
2021-03-11 03:04:21,3.18,3.18,3.18,73.56,1023659,28,19917,-65
2021-03-11 03:04:52,3.17,3.17,3.17,74.04,1023869,28,19921,-65
2021-03-11 03:05:24,3.20,3.20,3.20,73.58,1023456,29,20005,-62
2021-03-11 03:05:55,3.17,3.17,3.17,73.56,1019506,29,20640,-63
2021-03-11 03:06:25,3.19,3.19,3.19,73.65,1016427,29,19916,-62
2021-03-11 03:06:58,3.22,3.22,3.22,73.32,1019905,29,19910,-64
2021-03-11 03:07:29,3.23,3.23,3.23,73.13,1019848,28,20407,-64
2021-03-11 03:07:59,3.23,3.23,3.23,73.37,1016100,29,20010,-64
2021-03-11 03:08:29,3.23,3.23,3.23,73.06,1012247,29,19907,-64
2021-03-11 03:09:00,3.26,3.26,3.26,72.90,1015693,29,19998,-66
2021-03-11 03:09:30,3.29,3.29,3.29,72.57,1019489,28,19923,-63
2021-03-11 03:10:00,3.28,3.28,3.28,72.56,1023696,28,19942,-65
2021-03-11 03:10:31,3.30,3.30,3.30,72.45,1019122,28,19917,-64
2021-03-11 03:11:01,3.29,3.29,3.29,72.99,1016951,29,19993,-65
2021-03-11 03:11:32,3.29,3.29,3.29,73.47,1015513,29,19923,-63
2021-03-11 03:12:03,3.30,3.30,3.30,73.01,1015777,29,19911,-65
2021-03-11 03:12:34,3.31,3.31,3.31,72.77,1019533,29,19911,-63
2021-03-11 03:13:15,3.32,3.32,3.32,72.56,1023999,28,19941,-63
2021-03-11 03:13:45,3.30,3.30,3.30,72.72,1027553,28,20040,-65
2021-03-11 03:14:16,3.31,3.31,3.31,72.70,1030456,28,20304,-63
2021-03-11 03:14:46,3.31,3.31,3.31,72.72,1027723,28,19914,-65
2021-03-11 03:15:18,3.33,3.33,3.33,72.55,1027415,28,20342,-64
2021-03-11 03:15:48,3.33,3.33,3.33,72.77,1023522,29,20384,-65
2021-03-11 03:16:19,3.35,3.35,3.35,72.90,1019588,29,19915,-64
2021-03-11 03:16:49,3.35,3.35,3.35,72.45,1023554,29,20403,-64
2021-03-11 03:17:20,3.35,3.35,3.35,72.65,1019567,29,19914,-65
2021-03-11 03:17:51,3.36,3.36,3.36,72.86,1025150,28,19952,-65
2021-03-11 03:18:22,3.38,3.38,3.38,72.07,1027708,28,20002,-64
2021-03-11 03:18:52,3.39,3.39,3.39,72.16,1027647,28,19937,-64
2021-03-11 03:19:22,3.45,3.45,3.45,71.28,1015409,29,19950,-65
2021-03-11 03:19:53,3.47,3.47,3.47,71.28,1019360,29,19969,-66
2021-03-11 03:20:23,3.50,3.50,3.50,71.16,1027111,28,19914,-63
2021-03-11 03:20:54,3.49,3.49,3.49,71.69,1027537,28,19918,-63
2021-03-11 03:21:24,3.51,3.51,3.51,71.30,1027319,28,20393,-64
2021-03-11 03:21:54,3.54,3.54,3.54,70.98,1027460,28,19925,-64
2021-03-11 03:22:25,3.61,3.61,3.61,70.64,1027606,28,19922,-64
2021-03-11 03:22:55,3.61,3.61,3.61,70.32,1019364,29,19919,-63
2021-03-11 03:23:25,3.64,3.64,3.64,70.08,1023414,29,19914,-64
2021-03-11 03:23:57,3.66,3.66,3.66,70.01,1019302,29,19919,-64
2021-03-11 03:24:27,3.68,3.68,3.68,69.74,1015722,28,19915,-64
2021-03-11 03:24:57,3.74,3.74,3.74,69.72,1019598,29,19922,-64
2021-03-11 03:25:27,3.77,3.77,3.77,69.46,1019644,29,19970,-63
2021-03-11 03:25:58,3.80,3.80,3.80,69.36,1019468,29,19918,-64
2021-03-11 03:26:28,3.80,3.80,3.80,69.67,1026070,28,19926,-63
2021-03-11 03:26:58,3.82,3.82,3.82,69.27,1031514,28,19949,-63
2021-03-11 03:27:29,3.85,3.85,3.85,68.96,1027566,28,19917,-64
2021-03-11 03:27:59,3.88,3.88,3.88,69.13,1026103,28,20430,-65
2021-03-11 03:28:30,3.93,3.93,3.93,68.59,1027620,28,19914,-64
2021-03-11 03:29:00,3.91,3.91,3.91,69.53,1027502,28,19914,-63
2021-03-11 03:29:30,3.92,3.92,3.92,69.07,1027882,28,19918,-64
2021-03-11 03:30:03,3.95,3.95,3.95,68.66,1031301,28,19925,-65
2021-03-11 03:30:34,3.96,3.96,3.96,68.18,1031168,28,19922,-63
2021-03-11 03:31:04,3.96,3.96,3.96,68.47,1031925,28,19922,-65
2021-03-11 03:31:35,3.98,3.98,3.98,68.09,1027211,28,19986,-65
2021-03-11 03:32:05,4.00,4.00,4.00,68.20,1027463,28,19936,-64
2021-03-11 03:32:35,4.00,4.00,4.00,68.42,1027633,28,19914,-63
2021-03-11 03:33:06,4.00,4.00,4.00,68.30,1023513,28,20013,-66
2021-03-11 03:33:37,3.99,3.99,3.99,68.89,1031399,28,19922,-64
2021-03-11 03:34:07,3.98,3.98,3.98,68.79,1027442,28,19918,-64
2021-03-11 03:34:38,4.01,4.01,4.01,68.08,1027427,28,20527,-64
2021-03-11 03:35:08,4.09,4.09,4.09,67.43,1027532,28,19918,-64
2021-03-11 03:35:39,4.13,4.13,4.13,67.07,1027350,28,20010,-64
2021-03-11 03:36:09,4.15,4.15,4.15,67.19,1031494,28,20295,-64
2021-03-11 03:36:39,4.17,4.17,4.17,66.80,1031240,28,20461,-64
2021-03-11 03:37:10,4.17,4.17,4.17,67.54,1032014,28,19926,-64
2021-03-11 03:37:40,4.20,4.20,4.20,66.87,1031620,28,19929,-65
2021-03-11 03:38:10,4.22,4.22,4.22,66.61,1029963,28,19926,-63
2021-03-11 03:38:41,4.23,4.23,4.23,66.87,1023564,28,20307,-64
2021-03-11 03:39:11,4.24,4.24,4.24,66.30,1024585,28,19926,-64
2021-03-11 03:39:41,4.25,4.25,4.25,66.33,1027409,28,19914,-64
2021-03-11 03:40:12,4.27,4.27,4.27,66.24,1022972,28,19970,-64
2021-03-11 03:40:42,4.27,4.27,4.27,66.17,1026660,28,19918,-65
2021-03-11 03:41:13,4.27,4.27,4.27,66.25,1027403,28,20438,-63
2021-03-11 03:41:44,4.26,4.26,4.26,66.54,1016046,29,19918,-63
2021-03-11 03:42:14,4.24,4.24,4.24,66.70,1019446,29,20312,-64
2021-03-11 03:42:47,4.26,4.26,4.26,66.69,1023290,28,19922,-64
2021-03-11 03:43:23,4.27,4.27,4.27,66.76,1028283,28,19922,-64
2021-03-11 03:43:54,4.26,4.26,4.26,66.83,1031020,28,19949,-64
2021-03-11 03:44:29,4.24,4.24,4.24,66.70,1031605,28,19909,-63
2021-03-11 03:45:00,4.23,4.23,4.23,66.94,1026935,28,20298,-64
2021-03-11 03:45:32,4.23,4.23,4.23,66.98,1017055,29,20430,-65
2021-03-11 03:46:03,4.24,4.24,4.24,66.85,1021170,29,19919,-64
2021-03-11 03:46:34,4.25,4.25,4.25,66.78,1022817,28,19918,-63
2021-03-11 03:47:04,4.25,4.25,4.25,66.82,1018640,29,19957,-64
2021-03-11 03:47:34,4.25,4.25,4.25,66.73,1019359,29,19919,-63
2021-03-11 03:48:06,4.22,4.22,4.22,67.34,1021603,28,19919,-65
2021-03-11 03:48:43,4.22,4.22,4.22,67.25,1027501,28,19992,-67
2021-03-11 03:49:13,4.21,4.21,4.21,67.49,1027293,28,19925,-64
2021-03-11 03:49:43,4.20,4.20,4.20,67.54,1027298,28,20482,-65
2021-03-11 03:50:14,4.17,4.17,4.17,67.79,1024279,28,20167,-65
2021-03-11 03:50:45,4.18,4.18,4.18,67.74,1026420,28,20119,-63
2021-03-11 03:51:16,4.17,4.17,4.17,67.97,1027243,28,20021,-64
2021-03-11 03:51:47,4.16,4.16,4.16,68.07,1023349,28,19918,-65
2021-03-11 03:52:17,4.15,4.15,4.15,67.73,1023160,28,20005,-63
2021-03-11 03:52:48,4.15,4.15,4.15,67.75,1023462,28,19965,-63
2021-03-11 03:53:21,4.13,4.13,4.13,68.02,1023091,29,19914,-63
2021-03-11 03:53:52,4.12,4.12,4.12,68.45,1019438,28,19992,-65
2021-03-11 03:54:26,4.13,4.13,4.13,68.29,1023305,29,20293,-64
2021-03-11 03:54:56,4.12,4.12,4.12,68.00,1020075,29,20054,-65
2021-03-11 03:55:27,4.11,4.11,4.11,68.71,1019974,29,19973,-67
2021-03-11 03:55:58,4.11,4.11,4.11,68.39,1023813,28,20312,-65
2021-03-11 03:56:29,4.09,4.09,4.09,68.29,1023397,28,19926,-66
2021-03-11 03:57:19,4.12,4.12,4.12,68.06,1023416,28,20463,-64
2021-03-11 03:57:51,4.13,4.13,4.13,67.81,1026837,28,19925,-63
2021-03-11 03:58:21,4.17,4.17,4.17,67.84,1021462,28,19921,-64
2021-03-11 03:58:53,4.18,4.18,4.18,67.45,1021107,29,19925,-64
2021-03-11 03:59:25,4.20,4.20,4.20,67.50,1019192,29,19914,-65
2021-03-11 03:59:55,4.19,4.19,4.19,67.74,1015993,28,19919,-65
2021-03-11 04:00:26,4.20,4.20,4.20,67.67,1022816,29,19922,-62
2021-03-11 04:00:56,4.22,4.22,4.22,67.41,1023401,28,20248,-65
2021-03-11 04:01:30,4.24,4.24,4.24,66.94,1023322,28,19922,-66
2021-03-11 04:02:01,4.23,4.23,4.23,67.68,1026886,28,19922,-66
2021-03-11 04:02:31,4.23,4.23,4.23,67.35,1023368,29,20421,-65
2021-03-11 04:03:02,4.28,4.28,4.28,66.89,1019986,29,19925,-65
2021-03-11 04:03:32,4.29,4.29,4.29,67.11,1024950,28,19926,-65
2021-03-11 04:04:03,4.37,4.37,4.37,66.29,1027504,28,19910,-64
2021-03-11 04:04:37,4.39,4.39,4.39,65.94,1027450,28,19929,-63
2021-03-11 04:05:08,4.43,4.43,4.43,65.54,1021296,29,19924,-63
2021-03-11 04:05:38,4.43,4.43,4.43,65.85,1015966,29,20309,-64
2021-03-11 04:06:09,4.45,4.45,4.45,65.79,1020039,29,19954,-63
2021-03-11 04:06:39,4.51,4.51,4.51,65.14,1023615,28,20415,-64
2021-03-11 04:07:11,4.51,4.51,4.51,65.84,1026622,28,19956,-66
2021-03-11 04:07:41,4.48,4.48,4.48,65.51,1027159,28,19980,-66
2021-03-11 04:08:12,4.53,4.53,4.53,65.62,1023438,28,19918,-64
2021-03-11 04:08:42,4.56,4.56,4.56,65.31,1026684,28,21540,-66
2021-03-11 04:09:12,4.59,4.59,4.59,64.67,1019364,29,19919,-63
2021-03-11 04:09:43,4.62,4.62,4.62,64.49,1019155,29,19919,-64
2021-03-11 04:10:14,4.64,4.64,4.64,64.56,1019290,29,19986,-63
2021-03-11 04:10:44,4.68,4.68,4.68,64.34,1011365,29,20863,-63
2021-03-11 04:11:16,4.69,4.69,4.69,64.75,1015593,29,20405,-62
2021-03-11 04:11:46,4.68,4.68,4.68,64.88,1015426,29,19919,-63
2021-03-11 04:12:16,4.71,4.71,4.71,63.96,1019211,29,19982,-63
2021-03-11 04:12:47,4.73,4.73,4.73,63.87,1023705,28,19922,-64
2021-03-11 04:13:17,4.74,4.74,4.74,63.84,1023300,29,19960,-64
2021-03-11 04:13:47,4.74,4.74,4.74,63.79,1026938,28,20430,-63
2021-03-11 04:14:18,4.80,4.80,4.80,63.49,1027369,28,19941,-64
2021-03-11 04:14:48,4.85,4.85,4.85,63.01,1027444,28,19914,-63
2021-03-11 04:15:19,4.86,4.86,4.86,63.37,1031344,28,19917,-64
2021-03-11 04:15:49,4.85,4.85,4.85,63.28,1024121,28,19918,-66
2021-03-11 04:16:19,4.89,4.89,4.89,63.68,1023247,29,19961,-64
2021-03-11 04:16:49,4.88,4.88,4.88,63.17,1019207,29,19918,-64
2021-03-11 04:17:20,4.92,4.92,4.92,62.54,1018898,29,20412,-63
2021-03-11 04:17:50,4.93,4.93,4.93,62.78,1023340,28,19919,-63
2021-03-11 04:18:20,4.91,4.91,4.91,63.13,1027312,28,19985,-64
2021-03-11 04:18:52,4.90,4.90,4.90,63.09,1028743,28,19922,-66
2021-03-11 04:19:23,4.91,4.91,4.91,62.98,1023605,28,19922,-64
2021-03-11 04:19:53,4.92,4.92,4.92,62.67,1027117,28,19969,-64
2021-03-11 04:20:23,4.96,4.96,4.96,62.21,1022972,28,19914,-65
2021-03-11 04:20:54,4.97,4.97,4.97,62.36,1020506,29,19919,-64
2021-03-11 04:21:24,4.95,4.95,4.95,62.72,1023403,29,19914,-66
2021-03-11 04:21:54,4.95,4.95,4.95,62.52,1023327,28,20432,-65
2021-03-11 04:22:28,4.98,4.98,4.98,62.23,1029958,28,19953,-64
2021-03-11 04:22:58,4.95,4.95,4.95,62.48,1031409,28,19921,-64
2021-03-11 04:23:28,4.94,4.94,4.94,63.26,1023141,29,19922,-64
2021-03-11 04:23:59,4.93,4.93,4.93,62.87,1015435,29,19919,-62
2021-03-11 04:24:29,4.96,4.96,4.96,62.77,1015959,29,19915,-63
2021-03-11 04:25:00,4.98,4.98,4.98,62.55,1015475,29,19951,-65
2021-03-11 04:25:30,4.99,4.99,4.99,62.48,1019305,29,19927,-63
2021-03-11 04:26:00,5.00,5.00,5.00,61.94,1015230,29,19955,-65
2021-03-11 04:26:30,5.00,5.00,5.00,62.33,1019531,28,20270,-66
2021-03-11 04:27:01,5.00,5.00,5.00,62.38,1023232,29,19997,-66
2021-03-11 04:27:31,4.97,4.97,4.97,62.40,1019184,29,19998,-64
2021-03-11 04:28:02,5.02,5.02,5.02,62.13,1023323,29,19915,-63
2021-03-11 04:28:32,5.02,5.02,5.02,62.15,1027243,28,19918,-65
2021-03-11 04:29:03,5.05,5.05,5.05,61.73,1030275,28,20008,-62
2021-03-11 04:29:33,5.02,5.02,5.02,61.87,1027116,28,19918,-64
2021-03-11 04:30:05,5.02,5.02,5.02,62.46,1019340,29,19919,-64
2021-03-11 04:30:35,5.01,5.01,5.01,62.28,1018667,29,19919,-64
2021-03-11 04:31:06,5.00,5.00,5.00,62.62,1023452,28,19965,-63
2021-03-11 04:31:36,5.05,5.05,5.05,62.23,1023662,28,20294,-64
2021-03-11 04:32:06,5.04,5.04,5.04,62.76,1023662,29,20462,-66
2021-03-11 04:32:37,5.04,5.04,5.04,62.14,1025882,28,20000,-63
2021-03-11 04:33:07,5.06,5.06,5.06,61.92,1023987,28,19945,-64
2021-03-11 04:33:38,5.06,5.06,5.06,62.09,1019247,29,19921,-63
2021-03-11 04:34:08,5.04,5.04,5.04,62.22,1011467,29,19915,-65
2021-03-11 04:34:38,5.03,5.03,5.03,62.59,1015500,29,19984,-64
2021-03-11 04:35:09,5.04,5.04,5.04,62.60,1015561,29,19915,-64
2021-03-11 04:35:39,5.02,5.02,5.02,62.67,1023042,28,20045,-62
2021-03-11 04:36:10,5.02,5.02,5.02,62.49,1027753,28,19925,-66
2021-03-11 04:36:40,5.02,5.02,5.02,63.08,1027247,28,19918,-64
2021-03-11 04:37:10,4.99,4.99,4.99,62.68,1019745,29,19937,-63
2021-03-11 04:37:49,4.98,4.98,4.98,63.13,1018081,29,19922,-64
2021-03-11 04:38:20,4.86,4.86,4.86,62.66,1015459,29,19915,-64
2021-03-11 04:38:50,4.99,4.99,4.99,62.72,1022171,28,20439,-65
2021-03-11 04:39:20,5.00,5.00,5.00,62.62,1025648,28,19914,-63
2021-03-11 04:39:51,4.99,4.99,4.99,62.70,1031758,28,19925,-63
2021-03-11 04:40:21,5.00,5.00,5.00,62.65,1027180,28,20439,-65
2021-03-11 04:40:52,5.03,5.03,5.03,62.51,1026476,28,19933,-63
2021-03-11 04:41:22,5.02,5.02,5.02,62.86,1026424,28,19926,-64
2021-03-11 04:41:52,5.00,5.00,5.00,62.92,1022531,28,19953,-66
2021-03-11 04:42:23,4.99,4.99,4.99,63.26,1019082,29,19922,-64
2021-03-11 04:42:53,4.97,4.97,4.97,63.51,1019220,29,19965,-64
2021-03-11 04:43:23,5.00,5.00,5.00,63.22,1019412,29,19911,-65
2021-03-11 04:43:54,4.96,4.96,4.96,63.41,1023365,28,19913,-65
2021-03-11 04:44:24,4.95,4.95,4.95,63.37,1032996,28,19906,-65
2021-03-11 04:44:55,4.76,4.76,4.76,63.53,1027180,28,19916,-65
2021-03-11 04:45:25,4.95,4.95,4.95,63.17,1023208,29,19914,-64
2021-03-11 04:45:55,4.94,4.94,4.94,63.68,1023629,28,19946,-65
2021-03-11 04:46:26,4.93,4.93,4.93,63.61,1023483,28,20000,-64
2021-03-11 04:46:56,4.93,4.93,4.93,63.47,1027234,28,19968,-65
2021-03-11 04:47:26,4.90,4.90,4.90,63.78,1027182,28,19910,-63
2021-03-11 04:47:57,4.90,4.90,4.90,63.77,1026827,28,19964,-63
2021-03-11 04:48:27,4.91,4.91,4.91,63.57,1027411,28,20566,-64
2021-03-11 04:49:01,4.89,4.89,4.89,63.77,1025013,28,20408,-65
2021-03-11 04:49:31,4.88,4.88,4.88,63.74,1027110,28,19968,-63
2021-03-11 04:50:03,4.89,4.89,4.89,63.80,1023300,29,19925,-65
2021-03-11 04:50:33,4.89,4.89,4.89,63.67,1018938,29,19907,-63
2021-03-11 04:51:04,4.90,4.90,4.90,63.94,1023277,29,19981,-63
2021-03-11 04:51:34,4.89,4.89,4.89,64.10,1023076,28,19918,-63
2021-03-11 04:52:04,4.87,4.87,4.87,64.15,1027143,28,20839,-64
2021-03-11 04:52:35,4.88,4.88,4.88,64.01,1022782,28,19914,-64
2021-03-11 04:53:06,4.86,4.86,4.86,64.55,1019260,29,19907,-64
2021-03-11 04:53:36,4.86,4.86,4.86,63.98,1019179,29,20661,-63
2021-03-11 04:54:07,4.87,4.87,4.87,63.92,1020855,28,19950,-63
2021-03-11 04:54:37,4.87,4.87,4.87,64.14,1020377,28,19907,-65
2021-03-11 04:55:07,4.87,4.87,4.87,64.16,1023415,28,20484,-64
2021-03-11 04:55:38,4.85,4.85,4.85,64.05,1022769,28,19903,-65
2021-03-11 04:56:11,4.85,4.85,4.85,64.84,1023205,29,19942,-65
2021-03-11 04:56:41,4.86,4.86,4.86,64.69,1019664,29,19911,-63
2021-03-11 04:57:11,4.84,4.84,4.84,64.49,1023748,28,19922,-62
2021-03-11 04:57:42,4.94,4.94,4.94,63.25,1022813,28,19910,-64
2021-03-11 04:58:12,4.94,4.94,4.94,63.46,1023492,28,19915,-64
2021-03-11 04:58:42,4.91,4.91,4.91,63.76,1027308,28,19918,-65
2021-03-11 04:59:13,4.91,4.91,4.91,63.52,1023076,28,20475,-64
2021-03-11 04:59:44,4.95,4.95,4.95,62.96,1023129,28,19907,-63
2021-03-11 05:00:14,5.00,5.00,5.00,62.81,1019028,29,19926,-64
2021-03-11 05:00:45,5.00,5.00,5.00,62.71,1018387,29,19919,-64
2021-03-11 05:01:25,5.03,5.03,5.03,62.09,1019443,29,19950,-64
2021-03-11 05:01:55,5.15,5.15,5.15,61.52,1021810,28,20384,-65
2021-03-11 05:02:26,5.13,5.13,5.13,61.79,1027502,28,19957,-64
2021-03-11 05:02:56,5.13,5.13,5.13,62.17,1032356,28,20516,-64
2021-03-11 05:03:27,5.17,5.17,5.17,62.13,1035282,28,19922,-64
2021-03-11 05:03:57,5.24,5.24,5.24,61.21,1022857,29,19919,-64
2021-03-11 05:04:27,5.27,5.27,5.27,60.89,1014940,29,19951,-63
2021-03-11 05:04:58,5.27,5.27,5.27,61.02,1015214,29,20425,-64
2021-03-11 05:05:32,5.25,5.25,5.25,61.07,1019367,29,20184,-64
2021-03-11 05:06:02,5.27,5.27,5.27,61.07,1027691,28,20394,-66
2021-03-11 05:06:33,5.29,5.29,5.29,60.93,1031171,28,19921,-63
2021-03-11 05:07:03,5.30,5.30,5.30,60.97,1031313,28,19921,-64
2021-03-11 05:07:33,5.31,5.31,5.31,60.73,1030902,28,20347,-64
2021-03-11 05:08:04,5.35,5.35,5.35,60.39,1030979,28,19917,-63
2021-03-11 05:08:34,5.37,5.37,5.37,60.53,1035064,28,19917,-64
2021-03-11 05:09:05,5.39,5.39,5.39,60.11,1035435,28,20337,-64
2021-03-11 05:09:35,5.40,5.40,5.40,60.49,1035321,28,19918,-63
2021-03-11 05:10:06,5.43,5.43,5.43,59.91,1032835,28,19971,-66
2021-03-11 05:10:36,5.44,5.44,5.44,60.12,1030872,28,19913,-64
2021-03-11 05:11:06,5.43,5.43,5.43,60.87,1030628,28,20369,-65
2021-03-11 05:11:37,5.42,5.42,5.42,60.79,1031030,28,19918,-64
2021-03-11 05:12:07,5.39,5.39,5.39,61.03,1031018,28,19956,-64
2021-03-11 05:12:38,5.37,5.37,5.37,61.11,1030377,28,19914,-64
2021-03-11 05:13:08,5.35,5.35,5.35,61.24,1037472,28,19921,-65
2021-03-11 05:13:38,5.33,5.33,5.33,61.33,1035489,28,19990,-65
2021-03-11 05:14:09,5.35,5.35,5.35,60.87,1035017,28,19917,-64
2021-03-11 05:14:39,5.35,5.35,5.35,60.95,1031488,28,19953,-63
2021-03-11 05:15:10,5.40,5.40,5.40,60.82,1033325,28,19917,-66
2021-03-11 05:15:40,5.41,5.41,5.41,60.80,1031206,28,20283,-63
2021-03-11 05:16:10,5.47,5.47,5.47,60.24,1026656,28,19929,-62
2021-03-11 05:16:41,5.53,5.53,5.53,59.90,1026928,28,19920,-63
2021-03-11 05:17:11,5.49,5.49,5.49,60.26,1027207,28,19925,-64
2021-03-11 05:17:41,5.47,5.47,5.47,60.74,1030981,28,20600,-63
2021-03-11 05:18:12,5.57,5.57,5.57,60.00,1033040,28,19922,-64
2021-03-11 05:18:42,5.55,5.55,5.55,60.15,1027496,28,20703,-63
2021-03-11 05:19:12,5.55,5.55,5.55,59.88,1027176,28,19926,-64
2021-03-11 05:19:42,5.54,5.54,5.54,60.13,1026661,28,19922,-64
2021-03-11 05:20:13,5.55,5.55,5.55,60.06,1026603,28,19949,-63
2021-03-11 05:20:43,5.54,5.54,5.54,60.10,1034074,28,19921,-62
2021-03-11 05:21:14,5.54,5.54,5.54,59.96,1029495,28,19925,-63
2021-03-11 05:21:44,5.52,5.52,5.52,60.66,1030678,28,20419,-64
2021-03-11 05:22:14,5.49,5.49,5.49,60.87,1027028,28,19920,-63
2021-03-11 05:22:45,5.47,5.47,5.47,61.03,1022989,29,19911,-64
2021-03-11 05:23:15,5.50,5.50,5.50,60.50,1021415,28,20331,-63
2021-03-11 05:23:45,5.47,5.47,5.47,60.86,1027023,28,19924,-65
2021-03-11 05:24:16,5.49,5.49,5.49,60.70,1031193,28,19918,-63
2021-03-11 05:24:46,5.48,5.48,5.48,61.06,1030881,28,20423,-63
2021-03-11 05:25:16,5.44,5.44,5.44,61.44,1031048,28,19945,-63
2021-03-11 05:25:47,5.44,5.44,5.44,60.94,1031115,28,19922,-64
2021-03-11 05:26:17,5.44,5.44,5.44,61.11,1026893,28,20308,-63
2021-03-11 05:26:47,5.45,5.45,5.45,61.08,1030754,28,19922,-65
2021-03-11 05:27:17,5.46,5.46,5.46,61.01,1031187,28,20401,-64
2021-03-11 05:27:48,5.54,5.54,5.54,60.36,1031215,28,19953,-63
2021-03-11 05:28:18,5.48,5.48,5.48,60.93,1032860,28,19976,-63
2021-03-11 05:28:49,5.48,5.48,5.48,61.06,1032397,28,19925,-64
2021-03-11 05:29:19,5.48,5.48,5.48,60.76,1031170,28,19947,-62
2021-03-11 05:29:49,5.51,5.51,5.51,60.34,1030837,28,19914,-63
2021-03-11 05:30:20,5.51,5.51,5.51,60.85,1031293,28,20371,-64
2021-03-11 05:30:50,5.52,5.52,5.52,60.84,1034430,28,19948,-63
2021-03-11 05:31:23,5.48,5.48,5.48,61.45,1033970,28,19917,-64
2021-03-11 05:31:53,5.49,5.49,5.49,60.97,1034291,28,19922,-64
2021-03-11 05:32:24,5.51,5.51,5.51,60.69,1027208,28,19965,-64
2021-03-11 05:32:54,5.53,5.53,5.53,60.80,1022860,29,20498,-63
2021-03-11 05:33:24,5.52,5.52,5.52,61.52,1026607,28,19929,-64
2021-03-11 05:33:54,5.57,5.57,5.57,60.94,1026988,28,19998,-65
2021-03-11 05:34:25,5.60,5.60,5.60,60.77,1031142,28,19929,-63
2021-03-11 05:34:55,5.71,5.71,5.71,59.57,1030997,28,19956,-64
2021-03-11 05:35:25,5.71,5.71,5.71,59.88,1031544,28,20378,-63
2021-03-11 05:35:56,5.72,5.72,5.72,60.03,1031488,28,20020,-64
2021-03-11 05:36:26,5.66,5.66,5.66,60.53,1031310,28,19922,-65
2021-03-11 05:36:57,5.72,5.72,5.72,60.13,1031077,28,19922,-63
2021-03-11 05:37:27,5.74,5.74,5.74,59.50,1030964,28,19918,-64
2021-03-11 05:37:57,5.74,5.74,5.74,60.15,1027063,28,19922,-64
2021-03-11 05:38:27,5.78,5.78,5.78,59.43,1026772,28,19922,-62
2021-03-11 05:39:02,5.74,5.74,5.74,60.25,1026997,28,19918,-63
2021-03-11 05:39:33,5.78,5.78,5.78,59.53,1030568,28,19922,-64
2021-03-11 05:40:08,5.78,5.78,5.78,59.66,1029499,28,19922,-64
2021-03-11 05:40:38,5.76,5.76,5.76,59.87,1029935,28,19920,-65
2021-03-11 05:41:09,5.87,5.87,5.87,58.86,1026930,28,19953,-63
2021-03-11 05:41:39,5.88,5.88,5.88,59.20,1020924,28,19915,-61
2021-03-11 05:42:10,5.88,5.88,5.88,59.21,1019280,29,19950,-63
2021-03-11 05:42:43,5.88,5.88,5.88,59.46,1023194,28,19950,-64
2021-03-11 05:43:16,5.93,5.93,5.93,59.09,1027252,28,20001,-63
2021-03-11 05:43:46,5.88,5.88,5.88,59.88,1027568,28,19914,-63
2021-03-11 05:44:17,5.88,5.88,5.88,60.07,1026807,28,19914,-64
2021-03-11 05:44:47,5.84,5.84,5.84,60.46,1023076,29,19938,-65
2021-03-11 05:45:18,5.84,5.84,5.84,60.99,1022859,28,19947,-66
2021-03-11 05:45:48,5.80,5.80,5.80,61.46,1021486,29,19915,-64
2021-03-11 05:46:18,5.81,5.81,5.81,61.22,1022845,29,19918,-63
2021-03-11 05:46:49,5.77,5.77,5.77,61.86,1022946,29,19914,-64
2021-03-11 05:47:19,5.79,5.79,5.79,62.03,1019188,28,19917,-64
2021-03-11 05:47:49,5.81,5.81,5.81,62.08,1030635,28,19935,-64
2021-03-11 05:48:21,5.75,5.75,5.75,63.24,1026972,28,19929,-64
2021-03-11 05:48:51,5.70,5.70,5.70,63.53,1023164,28,19911,-64
2021-03-11 05:49:21,5.78,5.78,5.78,62.13,1022964,29,19954,-64
2021-03-11 05:49:52,5.72,5.72,5.72,63.55,1019132,29,19915,-64
2021-03-11 05:50:22,5.66,5.66,5.66,64.72,1019008,29,19911,-63
2021-03-11 05:50:52,5.64,5.64,5.64,64.43,1025682,28,20238,-64
2021-03-11 05:51:23,5.72,5.72,5.72,63.73,1026982,28,19910,-63
2021-03-11 05:51:53,5.87,5.87,5.87,62.67,1030932,28,19910,-64
2021-03-11 05:52:23,5.87,5.87,5.87,62.77,1030779,28,20013,-63
2021-03-11 05:52:55,5.82,5.82,5.82,63.66,1035012,28,20331,-64
2021-03-11 05:53:25,5.90,5.90,5.90,63.29,1035195,28,19913,-64
2021-03-11 05:53:57,5.91,5.91,5.91,63.23,1034978,28,19960,-64
2021-03-11 05:54:27,5.82,5.82,5.82,64.38,1034199,28,20025,-64
2021-03-11 05:54:58,5.95,5.95,5.95,63.27,1031370,28,20023,-63
2021-03-11 05:55:28,5.86,5.86,5.86,63.72,1031470,28,20371,-64
2021-03-11 05:55:58,5.90,5.90,5.90,64.07,1031013,28,19914,-63
2021-03-11 05:56:29,5.91,5.91,5.91,64.24,1031373,28,20120,-64
2021-03-11 05:57:03,5.87,5.87,5.87,65.09,1031062,28,19973,-64
2021-03-11 05:57:33,5.84,5.84,5.84,65.86,1030853,28,19914,-63
2021-03-11 05:58:03,5.84,5.84,5.84,65.20,1026895,28,19918,-64
2021-03-11 05:58:34,5.83,5.83,5.83,65.61,1023189,28,19910,-65
2021-03-11 05:59:04,5.84,5.84,5.84,65.17,1027139,28,19918,-65
2021-03-11 05:59:35,5.88,5.88,5.88,64.73,1018488,29,19921,-65
2021-03-11 06:00:06,5.86,5.86,5.86,65.64,1019166,28,19915,-64
2021-03-11 06:00:36,5.93,5.93,5.93,64.82,1026354,28,20091,-64
2021-03-11 06:01:07,5.93,5.93,5.93,64.81,1027116,28,19932,-63
2021-03-11 06:01:37,5.93,5.93,5.93,65.68,1026828,28,19914,-63
2021-03-11 06:02:07,5.94,5.94,5.94,65.87,1023026,29,20326,-63
2021-03-11 06:02:37,5.92,5.92,5.92,66.78,1018524,29,19918,-64
2021-03-11 06:03:08,5.91,5.91,5.91,67.17,1015271,29,19940,-67
2021-03-11 06:03:38,5.89,5.89,5.89,67.35,1015167,29,20393,-64
2021-03-11 06:04:08,5.90,5.90,5.90,66.88,1015134,29,19907,-64
2021-03-11 06:04:39,5.84,5.84,5.84,67.94,1013652,29,19922,-65
2021-03-11 06:05:14,5.84,5.84,5.84,68.49,1015423,29,19918,-64
2021-03-11 06:05:44,5.78,5.78,5.78,69.45,1015691,29,20377,-64
2021-03-11 06:06:14,5.76,5.76,5.76,69.65,1016120,29,19907,-66
2021-03-11 06:06:45,5.74,5.74,5.74,69.98,1022878,29,19914,-63
2021-03-11 06:07:18,5.73,5.73,5.73,70.11,1019096,29,20499,-65
2021-03-11 06:07:48,5.84,5.84,5.84,68.69,1023095,28,19906,-63
2021-03-11 06:08:21,5.82,5.82,5.82,68.54,1026685,28,20020,-63
2021-03-11 06:08:53,5.86,5.86,5.86,68.68,1022946,28,19934,-64
2021-03-11 06:09:23,5.94,5.94,5.94,68.49,1023696,28,19921,-65
2021-03-11 06:09:56,5.95,5.95,5.95,68.28,1022904,29,19958,-64
2021-03-11 06:10:26,6.03,6.03,6.03,67.59,1023501,28,19907,-64
2021-03-11 06:10:58,6.04,6.04,6.04,67.84,1030764,28,19953,-65
2021-03-11 06:11:28,5.98,5.98,5.98,68.91,1030986,28,19917,-65
2021-03-11 06:11:58,5.95,5.95,5.95,69.08,1031166,28,19932,-64
2021-03-11 06:12:29,5.89,5.89,5.89,70.05,1030823,28,20307,-64
2021-03-11 06:12:59,5.88,5.88,5.88,69.89,1030924,28,19924,-65
2021-03-11 06:13:29,5.88,5.88,5.88,70.03,1029515,28,20009,-65
2021-03-11 06:14:00,5.90,5.90,5.90,69.09,1027008,28,19918,-65
2021-03-11 06:14:31,5.93,5.93,5.93,68.84,1022635,28,20769,-63
2021-03-11 06:15:07,5.93,5.93,5.93,69.11,1023113,28,20440,-64
2021-03-11 06:15:37,5.94,5.94,5.94,69.78,1022675,29,20476,-64
2021-03-11 06:16:08,5.98,5.98,5.98,69.01,1024068,28,19934,-64
2021-03-11 06:16:39,5.99,5.99,5.99,68.76,1026971,28,20392,-64
2021-03-11 06:17:09,5.99,5.99,5.99,68.96,1026746,28,19949,-65
2021-03-11 06:17:40,5.97,5.97,5.97,69.37,1025112,28,19910,-64
2021-03-11 06:18:10,5.96,5.96,5.96,70.00,1024317,28,19942,-64
2021-03-11 06:18:41,5.93,5.93,5.93,70.23,1025594,28,20283,-64
2021-03-11 06:19:11,5.95,5.95,5.95,69.72,1027578,28,19910,-66
2021-03-11 06:19:41,5.94,5.94,5.94,70.73,1028643,28,19911,-65
2021-03-11 06:20:12,5.93,5.93,5.93,70.47,1026062,28,20408,-64
2021-03-11 06:20:42,5.94,5.94,5.94,70.60,1025300,28,19922,-65
2021-03-11 06:21:12,5.94,5.94,5.94,70.18,1026850,28,19922,-63
2021-03-11 06:21:44,5.92,5.92,5.92,70.98,1027100,28,19930,-64
2021-03-11 06:22:14,5.96,5.96,5.96,70.27,1032672,28,19965,-64
2021-03-11 06:22:45,5.97,5.97,5.97,70.28,1030543,28,19913,-65
2021-03-11 06:23:15,5.97,5.97,5.97,71.10,1027775,28,19960,-64
2021-03-11 06:23:45,5.97,5.97,5.97,70.27,1022636,29,19924,-63
2021-03-11 06:24:16,5.96,5.96,5.96,70.73,1021599,29,20009,-64
2021-03-11 06:24:46,5.93,5.93,5.93,71.22,1022599,28,19924,-63
2021-03-11 06:25:16,5.91,5.91,5.91,71.99,1025404,28,19922,-64
2021-03-11 06:25:48,5.90,5.90,5.90,71.57,1027016,28,19929,-65
2021-03-11 06:26:19,5.94,5.94,5.94,71.18,1026892,28,19922,-62
2021-03-11 06:26:49,5.93,5.93,5.93,71.68,1034479,28,19925,-63
2021-03-11 06:27:21,5.92,5.92,5.92,71.71,1030690,28,19944,-65
2021-03-11 06:27:51,5.93,5.93,5.93,71.16,1027009,28,19918,-62
2021-03-11 06:28:40,5.88,5.88,5.88,72.54,1026687,28,20419,-65
2021-03-11 06:29:11,5.89,5.89,5.89,71.78,1029239,28,19921,-65
2021-03-11 06:29:41,5.93,5.93,5.93,71.74,1029865,28,19913,-63
2021-03-11 06:30:30,5.90,5.90,5.90,72.19,1026204,28,19948,-64
2021-03-11 06:31:05,5.91,5.91,5.91,72.17,1026791,28,19921,-65
2021-03-11 06:31:37,5.93,5.93,5.93,71.84,1023857,28,19922,-63
2021-03-11 06:32:08,6.00,6.00,6.00,71.19,1030625,28,19949,-62
2021-03-11 06:32:51,6.05,6.05,6.05,70.90,1027593,28,19979,-64
2021-03-11 06:33:28,6.08,6.08,6.08,70.32,1031272,28,19925,-64
2021-03-11 06:33:59,6.12,6.12,6.12,70.44,1024262,28,19973,-64
2021-03-11 06:34:33,6.13,6.13,6.13,70.69,1022474,29,20408,-63
2021-03-11 06:35:03,6.18,6.18,6.18,70.18,1016007,29,19921,-63
2021-03-11 06:35:34,6.18,6.18,6.18,70.59,1014147,29,19949,-64
2021-03-11 06:36:11,6.24,6.24,6.24,69.62,1019894,29,20010,-65
2021-03-11 06:36:43,6.23,6.23,6.23,70.37,1019536,29,20345,-64
2021-03-11 06:37:13,6.28,6.28,6.28,69.26,1020529,29,20887,-65
2021-03-11 06:37:43,6.29,6.29,6.29,69.83,1024809,28,19918,-65
2021-03-11 06:38:26,6.32,6.32,6.32,69.69,1023908,28,19945,-63
2021-03-11 06:38:57,6.37,6.37,6.37,69.00,1023756,28,19918,-63
2021-03-11 06:39:28,6.36,6.36,6.36,69.27,1024775,28,19930,-63
2021-03-11 06:39:58,6.42,6.42,6.42,68.55,1024114,28,19961,-64
2021-03-11 06:40:29,6.37,6.37,6.37,69.77,1025939,28,19906,-63
2021-03-11 06:40:59,6.40,6.40,6.40,69.32,1027016,28,19989,-65
2021-03-11 06:41:42,6.46,6.46,6.46,68.90,1025568,28,19941,-64
2021-03-11 06:42:12,6.51,6.51,6.51,68.95,1025285,28,20396,-65
2021-03-11 06:42:42,6.63,6.63,6.63,68.09,1025587,28,19926,-63
2021-03-11 06:43:13,6.63,6.63,6.63,68.19,1027771,28,20523,-65
2021-03-11 06:43:56,6.66,6.66,6.66,68.54,1031188,28,19914,-64
2021-03-11 06:44:34,6.62,6.62,6.62,69.62,1029603,28,20404,-64
2021-03-11 06:45:18,6.62,6.62,6.62,70.01,1031218,28,19965,-63
2021-03-11 06:45:48,6.64,6.64,6.64,69.90,1031432,28,19914,-65
2021-03-11 06:46:19,6.57,6.57,6.57,71.37,1031419,28,19929,-63
2021-03-11 06:46:57,6.55,6.55,6.55,71.94,1030018,28,19992,-64
2021-03-11 06:47:27,6.57,6.57,6.57,71.89,1031734,28,19949,-64
2021-03-11 06:48:15,6.58,6.58,6.58,71.54,1033241,28,20446,-64
2021-03-11 06:48:47,6.60,6.60,6.60,71.61,1032015,28,20155,-64
2021-03-11 06:49:17,6.61,6.61,6.61,71.40,1028601,28,19922,-66
2021-03-11 06:50:00,6.63,6.63,6.63,71.37,1029462,28,19964,-64
2021-03-11 06:50:31,6.65,6.65,6.65,71.62,1029682,28,19914,-64
2021-03-11 06:51:02,6.66,6.66,6.66,71.89,1029748,28,19964,-64
2021-03-11 06:51:32,6.64,6.64,6.64,72.32,1033046,28,19928,-64
2021-03-11 06:52:08,6.59,6.59,6.59,73.40,1031409,28,19931,-65
2021-03-11 06:52:38,6.59,6.59,6.59,73.64,1031363,28,19973,-65
2021-03-11 06:53:09,6.63,6.63,6.63,73.01,1028860,28,19918,-67
2021-03-11 06:53:40,6.61,6.61,6.61,73.43,1025474,28,19922,-64
2021-03-11 06:54:11,6.61,6.61,6.61,73.74,1015396,29,19958,-65
2021-03-11 06:54:51,6.58,6.58,6.58,75.18,1019504,29,19930,-64
2021-03-11 06:55:24,6.51,6.51,6.51,75.42,1021217,29,20312,-64
2021-03-11 06:55:54,6.53,6.53,6.53,75.92,1024596,28,19914,-63
2021-03-11 06:56:25,6.52,6.52,6.52,76.93,1029517,28,19953,-64
2021-03-11 06:56:56,6.54,6.54,6.54,76.51,1028105,28,19969,-64
2021-03-11 06:57:27,6.53,6.53,6.53,76.95,1027550,28,20321,-64
2021-03-11 06:58:13,6.53,6.53,6.53,77.25,1027510,28,19924,-63
2021-03-11 06:58:44,6.54,6.54,6.54,77.20,1029838,28,20300,-64
2021-03-11 06:59:14,6.52,6.52,6.52,77.15,1021964,28,20004,-65
2021-03-11 06:59:45,6.51,6.51,6.51,77.65,1022923,28,20114,-65
2021-03-11 07:00:16,6.49,6.49,6.49,78.11,1020296,29,19927,-64
2021-03-11 07:00:47,6.48,6.48,6.48,78.51,1022746,29,19918,-63
2021-03-11 07:01:20,6.46,6.46,6.46,79.16,1022974,28,20479,-62
2021-03-11 07:01:52,6.44,6.44,6.44,79.30,1011884,29,19923,-64
2021-03-11 07:02:23,6.40,6.40,6.40,80.15,1011642,29,19962,-65
2021-03-11 07:02:56,6.37,6.37,6.37,80.42,1018905,29,20318,-63
2021-03-11 07:03:35,6.32,6.32,6.32,81.39,1023523,29,19918,-63
2021-03-11 07:04:06,6.25,6.25,6.25,82.95,1019701,29,19919,-63
2021-03-11 07:04:36,6.22,6.22,6.22,83.25,1022430,28,20475,-64
2021-03-11 07:05:13,6.21,6.21,6.21,84.06,1023155,29,19914,-64
2021-03-11 07:05:44,6.09,6.09,6.09,86.80,1019467,29,20009,-65
2021-03-11 07:06:27,6.02,6.02,6.02,88.21,1019090,29,19914,-63
2021-03-11 07:06:57,5.89,5.89,5.89,90.90,1019482,29,19922,-64
2021-03-11 07:07:28,5.76,5.76,5.76,92.66,1023552,28,20070,-65
2021-03-11 07:08:09,5.67,5.67,5.67,94.51,1022276,28,19919,-65
2021-03-11 07:08:49,5.55,5.55,5.55,97.50,1015562,29,19934,-66
2021-03-11 07:09:19,5.47,5.47,5.47,99.67,1018418,29,19947,-64
2021-03-11 07:09:50,5.37,5.37,5.37,100.00,1021057,28,19951,-64
2021-03-11 07:10:24,5.32,5.32,5.32,100.00,1022342,28,20062,-63
2021-03-11 07:11:01,5.26,5.26,5.26,100.00,1023125,29,20372,-63
2021-03-11 07:11:32,5.23,5.23,5.23,100.00,1020618,28,19946,-64
2021-03-11 07:12:02,5.19,5.19,5.19,100.00,1023550,29,19937,-64
2021-03-11 07:12:48,5.16,5.16,5.16,100.00,1015349,29,19954,-65
2021-03-11 07:13:19,5.10,5.10,5.10,100.00,1026475,28,20005,-64
2021-03-11 07:13:49,5.09,5.09,5.09,100.00,1023404,29,20343,-64
2021-03-11 07:14:26,5.07,5.07,5.07,100.00,1011529,29,19927,-64
2021-03-11 07:14:56,5.06,5.06,5.06,100.00,1021970,28,19934,-63
2021-03-11 07:15:28,5.05,5.05,5.05,100.00,1021828,29,19919,-65
2021-03-11 07:15:58,5.02,5.02,5.02,100.00,1023621,29,19918,-64
2021-03-11 07:16:29,4.81,4.81,4.81,100.00,1016459,29,20034,-63
2021-03-11 07:17:19,4.82,4.82,4.82,100.00,1023211,28,19922,-64
2021-03-11 07:17:50,5.07,5.07,5.07,100.00,1023347,29,19914,-65
2021-03-11 07:18:21,5.08,5.08,5.08,100.00,1015447,29,19915,-64
2021-03-11 07:19:10,5.08,5.08,5.08,100.00,1011693,29,20278,-66
2021-03-11 07:19:41,5.10,5.10,5.10,100.00,1015667,29,19971,-64
2021-03-11 07:20:12,5.10,5.10,5.10,100.00,1014784,29,19923,-62
2021-03-11 07:20:43,5.13,5.13,5.13,100.00,1014960,29,19915,-63
2021-03-11 07:21:13,5.15,5.15,5.15,100.00,1015634,29,19919,-63
2021-03-11 07:21:44,5.22,5.22,5.22,100.00,1019800,28,20480,-64
2021-03-11 07:22:15,5.23,5.23,5.23,100.00,1019526,29,20377,-64
2021-03-11 07:23:05,5.26,5.26,5.26,100.00,1015174,29,20459,-64
2021-03-11 07:23:45,5.29,5.29,5.29,100.00,1015149,29,19919,-64
2021-03-11 07:24:31,5.37,5.37,5.37,100.00,1018352,29,20351,-63
2021-03-11 07:25:02,5.41,5.41,5.41,100.00,1016774,29,19962,-64
2021-03-11 07:25:33,5.43,5.43,5.43,100.00,1015785,29,19915,-64
2021-03-11 07:26:07,5.43,5.43,5.43,100.00,1024240,28,20170,-64
2021-03-11 07:26:37,5.48,5.48,5.48,100.00,1015206,29,19923,-63
2021-03-11 07:27:08,5.52,5.52,5.52,100.00,1020658,29,19919,-64
2021-03-11 07:27:39,5.57,5.57,5.57,100.00,1017191,29,19911,-63
2021-03-11 07:28:30,5.60,5.60,5.60,100.00,1015707,29,19974,-64
2021-03-11 07:29:20,5.63,5.63,5.63,100.00,1022402,29,20012,-64
2021-03-11 07:30:00,5.67,5.67,5.67,100.00,1026702,28,19918,-64
2021-03-11 07:30:31,5.70,5.70,5.70,100.00,1025292,28,19924,-63
2021-03-11 07:31:02,5.72,5.72,5.72,100.00,1025129,28,20335,-63
2021-03-11 07:31:33,5.74,5.74,5.74,100.00,1023085,29,19914,-63
2021-03-11 07:32:04,5.76,5.76,5.76,100.00,1020461,28,20408,-65
2021-03-11 07:32:34,5.77,5.77,5.77,100.00,1015741,29,20013,-63
2021-03-11 07:33:05,5.75,5.75,5.75,100.00,1019112,29,19911,-63
2021-03-11 07:33:36,5.78,5.78,5.78,100.00,1019019,29,19911,-63
2021-03-11 07:34:06,5.80,5.80,5.80,100.00,1013468,29,19974,-63
2021-03-11 07:34:37,5.81,5.81,5.81,100.00,1011266,29,20476,-64
2021-03-11 07:35:07,5.81,5.81,5.81,100.00,1015644,29,20017,-64
2021-03-11 07:35:38,5.83,5.83,5.83,100.00,1022570,29,19918,-64
2021-03-11 07:36:08,5.88,5.88,5.88,100.00,1017123,29,19917,-63
2021-03-11 07:36:39,5.87,5.87,5.87,100.00,1015291,29,19915,-63
2021-03-11 07:37:09,5.91,5.91,5.91,100.00,1027168,28,19913,-64
2021-03-11 07:37:40,5.93,5.93,5.93,100.00,1022658,28,19918,-64
2021-03-11 07:38:11,5.94,5.94,5.94,100.00,1023276,29,19923,-64
2021-03-11 07:38:41,5.94,5.94,5.94,100.00,1019237,28,19931,-63
2021-03-11 07:39:12,5.96,5.96,5.96,100.00,1015369,29,19975,-66
2021-03-11 07:39:43,6.00,6.00,6.00,100.00,1019101,29,20023,-64
2021-03-11 07:40:13,6.03,6.03,6.03,100.00,1015255,29,20184,-64
2021-03-11 07:40:47,6.07,6.07,6.07,100.00,1022201,28,19930,-64
2021-03-11 07:41:17,6.08,6.08,6.08,100.00,1019109,29,20539,-64
2021-03-11 07:41:48,6.09,6.09,6.09,100.00,1019121,29,19948,-63
2021-03-11 07:42:18,6.08,6.08,6.08,100.00,1019196,29,19923,-64
2021-03-11 07:42:48,6.11,6.11,6.11,100.00,1019009,29,20309,-64
2021-03-11 07:43:19,6.15,6.15,6.15,100.00,1018877,29,20001,-64
2021-03-11 07:43:49,6.18,6.18,6.18,100.00,1011804,29,19954,-63
2021-03-11 07:44:20,6.18,6.18,6.18,100.00,1019370,29,19907,-65
2021-03-11 07:44:50,6.21,6.21,6.21,99.58,1015113,29,19915,-66
2021-03-11 07:45:20,6.24,6.24,6.24,99.48,1015098,29,20385,-64
2021-03-11 07:45:51,6.23,6.23,6.23,99.37,1015322,29,19991,-64
2021-03-11 07:46:21,6.26,6.26,6.26,98.98,1011347,29,19916,-63
2021-03-11 07:46:52,6.27,6.27,6.27,97.93,1019503,29,19911,-66
2021-03-11 07:47:22,6.29,6.29,6.29,97.66,1019481,29,19911,-64
2021-03-11 07:47:52,6.30,6.30,6.30,97.20,1022873,28,19942,-64
2021-03-11 07:48:23,6.33,6.33,6.33,97.46,1015312,29,20392,-64
2021-03-11 07:48:53,6.32,6.32,6.32,96.62,1018426,29,20372,-63
2021-03-11 07:49:25,6.31,6.31,6.31,96.48,1011595,29,20528,-63
2021-03-11 07:49:56,6.32,6.32,6.32,96.23,1015512,29,19911,-65
2021-03-11 07:50:26,6.34,6.34,6.34,95.88,1018423,29,19907,-62
2021-03-11 07:50:57,6.35,6.35,6.35,96.20,1023186,29,19917,-63
2021-03-11 07:51:27,6.35,6.35,6.35,96.21,1023484,28,20614,-63
2021-03-11 07:51:58,6.38,6.38,6.38,95.26,1023498,29,19989,-64
2021-03-11 07:52:28,6.39,6.39,6.39,94.83,1026239,28,19961,-65
2021-03-11 07:52:59,6.40,6.40,6.40,94.25,1019399,29,19911,-64
2021-03-11 07:53:29,6.38,6.38,6.38,94.54,1011706,29,20065,-64
2021-03-11 07:54:00,6.36,6.36,6.36,94.83,1014992,29,19923,-65
2021-03-11 07:54:33,6.37,6.37,6.37,95.01,1015563,29,19922,-64
2021-03-11 07:55:04,6.37,6.37,6.37,95.26,1015587,29,20248,-65
2021-03-11 07:55:35,6.37,6.37,6.37,95.68,1019885,28,19907,-65
2021-03-11 07:56:05,6.40,6.40,6.40,95.57,1019480,29,19914,-63
2021-03-11 07:56:35,6.25,6.25,6.25,95.72,1018457,29,19910,-66
2021-03-11 07:57:06,6.39,6.39,6.39,95.77,1019264,29,19989,-64
2021-03-11 07:57:47,6.44,6.44,6.44,94.58,1011898,29,19916,-65
2021-03-11 07:58:18,6.42,6.42,6.42,95.59,1021465,28,19911,-65
2021-03-11 07:58:48,6.43,6.43,6.43,95.17,1028586,28,19910,-65
2021-03-11 07:59:18,6.44,6.44,6.44,94.53,1029154,28,19910,-64
2021-03-11 07:59:49,6.49,6.49,6.49,93.23,1023065,28,19921,-64
2021-03-11 08:00:23,6.51,6.51,6.51,92.82,1023281,28,19919,-64
2021-03-11 08:00:53,6.54,6.54,6.54,92.78,1028561,28,19965,-63
2021-03-11 08:01:24,6.54,6.54,6.54,92.62,1028879,28,20543,-64
2021-03-11 08:01:58,6.56,6.56,6.56,91.99,1030847,28,19918,-64
2021-03-11 08:02:30,6.56,6.56,6.56,92.41,1026768,28,19924,-65
2021-03-11 08:03:19,6.55,6.55,6.55,92.75,1026448,28,20598,-68
2021-03-11 08:03:49,6.57,6.57,6.57,92.47,1029601,28,20346,-64
2021-03-11 08:04:20,6.67,6.67,6.67,90.48,1030154,28,20592,-65
2021-03-11 08:04:50,6.65,6.65,6.65,90.84,1031015,28,20067,-63
2021-03-11 08:05:26,6.67,6.67,6.67,90.59,1030878,28,19918,-65
2021-03-11 08:05:57,6.66,6.66,6.66,90.70,1026996,28,19918,-65
2021-03-11 08:06:28,6.72,6.72,6.72,89.83,1021340,29,19919,-66
2021-03-11 08:07:18,6.68,6.68,6.68,90.10,1015061,29,20591,-66
2021-03-11 08:07:48,6.75,6.75,6.75,89.07,1016866,29,19921,-64
2021-03-11 08:08:22,6.77,6.77,6.77,88.54,1021085,29,19929,-63
2021-03-11 08:08:52,6.77,6.77,6.77,88.42,1025469,28,19929,-65
2021-03-11 08:09:38,6.79,6.79,6.79,88.29,1023660,28,19990,-64
2021-03-11 08:10:20,6.80,6.80,6.80,87.90,1033458,28,20400,-62
2021-03-11 08:10:54,6.80,6.80,6.80,87.90,1026806,28,20052,-63
2021-03-11 08:11:31,6.78,6.78,6.78,88.11,1027001,28,19934,-63
2021-03-11 08:12:20,6.78,6.78,6.78,88.16,1023113,29,19919,-64
2021-03-11 08:12:50,6.85,6.85,6.85,86.96,1026927,28,19918,-63
2021-03-11 08:13:23,6.84,6.84,6.84,87.00,1030338,28,19945,-63
2021-03-11 08:13:54,6.84,6.84,6.84,87.23,1031448,28,19917,-62
2021-03-11 08:14:24,6.82,6.82,6.82,87.52,1030241,28,19924,-64
2021-03-11 08:14:55,6.81,6.81,6.81,87.30,1024840,28,19929,-64
2021-03-11 08:15:26,6.82,6.82,6.82,87.61,1022932,28,19926,-63
2021-03-11 08:15:57,6.84,6.84,6.84,87.09,1023422,28,19918,-69
2021-03-11 08:16:27,6.85,6.85,6.85,86.92,1026492,28,19944,-65
2021-03-11 08:16:58,6.85,6.85,6.85,86.61,1027128,28,19969,-64
2021-03-11 08:17:34,6.87,6.87,6.87,86.42,1021448,28,20520,-65
2021-03-11 08:18:05,6.88,6.88,6.88,86.25,1024991,28,20205,-64
2021-03-11 08:18:35,6.90,6.90,6.90,86.13,1026990,28,20419,-65
2021-03-11 08:19:05,6.93,6.93,6.93,85.61,1027298,28,19914,-62
2021-03-11 08:19:35,6.95,6.95,6.95,84.95,1027112,28,19967,-64
2021-03-11 08:20:06,6.94,6.94,6.94,85.29,1027478,28,19907,-65
2021-03-11 08:20:37,6.95,6.95,6.95,84.61,1026813,28,19918,-65
2021-03-11 08:21:23,6.96,6.96,6.96,84.35,1031377,28,19914,-63
2021-03-11 08:21:53,6.95,6.95,6.95,84.81,1026840,28,19961,-64
2021-03-11 08:22:42,6.97,6.97,6.97,84.26,1022689,29,19941,-64
2021-03-11 08:23:13,6.97,6.97,6.97,84.72,1023354,29,19915,-63
2021-03-11 08:23:43,6.95,6.95,6.95,84.68,1025733,28,19950,-64
2021-03-11 08:24:32,6.97,6.97,6.97,84.07,1030004,28,19963,-64
2021-03-11 08:25:02,7.03,7.03,7.03,82.69,1035489,28,19920,-64
2021-03-11 08:25:41,7.02,7.02,7.02,83.22,1035268,28,20442,-63
2021-03-11 08:26:12,7.00,7.00,7.00,83.45,1029843,28,20030,-64
2021-03-11 08:26:42,7.00,7.00,7.00,83.63,1027347,28,20422,-64
2021-03-11 08:27:31,7.05,7.05,7.05,82.54,1027349,28,20347,-63
2021-03-11 08:28:07,7.08,7.08,7.08,82.35,1026522,28,19958,-63
2021-03-11 08:28:38,7.09,7.09,7.09,81.69,1026160,28,20005,-64
2021-03-11 08:29:14,7.16,7.16,7.16,80.89,1026990,28,19976,-64
2021-03-11 08:29:45,7.15,7.15,7.15,80.82,1029711,28,19950,-63
2021-03-11 08:30:34,7.20,7.20,7.20,80.45,1026692,28,20376,-63
2021-03-11 08:31:05,7.22,7.22,7.22,80.25,1029661,28,19914,-62
2021-03-11 08:31:35,7.21,7.21,7.21,80.53,1030097,28,19924,-65
2021-03-11 08:32:17,7.21,7.21,7.21,80.44,1030572,28,19917,-64
2021-03-11 08:32:48,7.16,7.16,7.16,80.81,1022243,28,20284,-63
2021-03-11 08:33:22,7.17,7.17,7.17,80.55,1023320,29,19957,-65
2021-03-11 08:33:52,7.21,7.21,7.21,79.91,1023415,29,19985,-64
2021-03-11 08:34:35,7.27,7.27,7.27,79.43,1020326,28,19915,-64
2021-03-11 08:35:24,7.27,7.27,7.27,79.29,1027232,28,20375,-64
2021-03-11 08:35:55,7.24,7.24,7.24,79.63,1027392,28,19910,-64
2021-03-11 08:36:26,7.21,7.21,7.21,80.02,1030994,28,20243,-65
2021-03-11 08:37:13,7.23,7.23,7.23,79.47,1027294,28,20341,-64
2021-03-11 08:37:43,7.27,7.27,7.27,78.82,1025720,28,20384,-63
2021-03-11 08:38:20,7.28,7.28,7.28,78.88,1027047,28,19922,-63
2021-03-11 08:38:50,7.25,7.25,7.25,79.19,1028195,28,19916,-61
2021-03-11 08:39:30,7.26,7.26,7.26,79.11,1027698,28,20053,-65
2021-03-11 08:40:01,7.23,7.23,7.23,79.64,1034868,28,19919,-63
2021-03-11 08:40:34,7.24,7.24,7.24,79.57,1029224,28,20519,-61
2021-03-11 08:41:08,7.26,7.26,7.26,78.89,1031106,28,19921,-64
2021-03-11 08:41:38,7.30,7.30,7.30,77.91,1033662,28,20375,-63
2021-03-11 08:42:27,7.34,7.34,7.34,77.26,1032260,28,19964,-65
2021-03-11 08:42:58,7.32,7.32,7.32,77.67,1025733,28,19933,-65
2021-03-11 08:43:37,7.32,7.32,7.32,78.02,1022897,28,19960,-65
2021-03-11 08:44:08,7.30,7.30,7.30,77.86,1026035,28,19953,-63
2021-03-11 08:44:45,7.29,7.29,7.29,78.21,1024248,28,20411,-65
2021-03-11 08:45:34,7.30,7.30,7.30,77.85,1029223,28,19919,-66
2021-03-11 08:46:04,7.30,7.30,7.30,78.05,1031171,28,20285,-64
2021-03-11 08:46:48,7.28,7.28,7.28,77.93,1029117,28,20371,-67
2021-03-11 08:47:18,7.33,7.33,7.33,76.78,1031483,28,20371,-64
2021-03-11 08:48:07,7.31,7.31,7.31,77.27,1031292,28,19921,-63
2021-03-11 08:48:44,7.36,7.36,7.36,76.32,1030833,28,20312,-64
2021-03-11 08:49:37,7.40,7.40,7.40,75.25,1031268,28,19921,-63
2021-03-11 08:50:07,7.42,7.42,7.42,75.01,1029161,28,19918,-64
2021-03-11 08:50:40,7.48,7.48,7.48,74.20,1022449,28,20478,-66
2021-03-11 08:51:22,7.51,7.51,7.51,74.04,1022994,29,19926,-64
2021-03-11 08:51:52,7.49,7.49,7.49,74.46,1025110,28,19918,-65
2021-03-11 08:52:38,7.49,7.49,7.49,73.94,1026551,28,19969,-62
2021-03-11 08:53:09,7.50,7.50,7.50,73.65,1027128,28,19922,-64
2021-03-11 08:53:42,7.46,7.46,7.46,74.70,1027090,28,19918,-65
2021-03-11 08:54:21,7.48,7.48,7.48,74.58,1029588,28,20326,-64
2021-03-11 08:54:52,7.46,7.46,7.46,75.09,1029551,28,19921,-66
2021-03-11 08:55:28,7.52,7.52,7.52,73.75,1030524,28,20314,-66
2021-03-11 08:55:58,7.54,7.54,7.54,73.42,1026637,28,19918,-65
2021-03-11 08:56:29,7.55,7.55,7.55,73.11,1027360,28,19910,-64
2021-03-11 08:56:59,7.56,7.56,7.56,73.65,1027886,28,19915,-64
2021-03-11 08:57:42,7.61,7.61,7.61,73.06,1027034,28,20414,-64
2021-03-11 08:58:25,7.62,7.62,7.62,72.64,1022948,29,19954,-64
2021-03-11 08:58:56,7.64,7.64,7.64,72.89,1020028,28,20408,-64
2021-03-11 08:59:42,7.65,7.65,7.65,72.47,1022454,29,19921,-63
2021-03-11 09:00:13,7.67,7.67,7.67,71.88,1027684,28,19940,-64
2021-03-11 09:00:52,7.65,7.65,7.65,72.10,1027035,28,20489,-64
2021-03-11 09:01:41,7.69,7.69,7.69,72.05,1030269,28,20438,-64
2021-03-11 09:02:30,7.70,7.70,7.70,71.81,1031962,28,20373,-62
2021-03-11 09:03:21,7.77,7.77,7.77,71.48,1025693,28,19960,-64
2021-03-11 09:03:51,7.75,7.75,7.75,71.66,1025887,28,20466,-65
2021-03-11 09:04:27,7.79,7.79,7.79,71.44,1026886,28,19951,-63
2021-03-11 09:04:57,7.84,7.84,7.84,70.94,1029373,28,19914,-63
2021-03-11 09:05:46,7.84,7.84,7.84,71.40,1030836,28,20212,-63
2021-03-11 09:06:17,7.88,7.88,7.88,70.39,1022973,29,19914,-65
2021-03-11 09:06:50,7.87,7.87,7.87,70.60,1026423,28,19922,-66
2021-03-11 09:07:30,7.89,7.89,7.89,70.81,1026415,28,19914,-65
2021-03-11 09:08:10,7.90,7.90,7.90,71.06,1024875,28,19918,-66
2021-03-11 09:08:52,7.91,7.91,7.91,70.63,1022785,28,19915,-66
2021-03-11 09:09:41,7.93,7.93,7.93,70.09,1026949,28,19918,-65
2021-03-11 09:10:19,7.99,7.99,7.99,69.69,1030936,28,19991,-65
2021-03-11 09:10:49,7.98,7.98,7.98,70.03,1030613,28,19953,-65
2021-03-11 09:11:23,8.00,8.00,8.00,69.95,1026564,28,19941,-65
2021-03-11 09:11:54,8.00,8.00,8.00,69.74,1026710,28,19918,-63
2021-03-11 09:12:33,8.02,8.02,8.02,69.98,1023821,28,20293,-64
2021-03-11 09:13:03,7.79,7.79,7.79,69.72,1024821,28,20206,-65
2021-03-11 09:13:34,8.01,8.01,8.01,70.13,1022863,28,19941,-64
2021-03-11 09:14:07,8.01,8.01,8.01,70.23,1026112,28,19977,-63
2021-03-11 09:14:38,8.03,8.03,8.03,70.16,1029964,28,19944,-64
2021-03-11 09:15:09,8.02,8.02,8.02,69.40,1031270,28,20004,-64
2021-03-11 09:15:39,8.00,8.00,8.00,70.01,1034424,28,20386,-64
2021-03-11 09:16:10,8.01,8.01,8.01,69.67,1030981,28,19926,-64
2021-03-11 09:16:40,8.03,8.03,8.03,69.34,1026937,28,19922,-64
2021-03-11 09:17:10,8.04,8.04,8.04,69.24,1022728,29,19911,-64
2021-03-11 09:17:41,8.09,8.09,8.09,69.06,1020344,28,19954,-65
2021-03-11 09:18:14,8.06,8.06,8.06,69.48,1019069,28,19921,-64
2021-03-11 09:18:45,8.08,8.08,8.08,69.22,1025074,28,19969,-63
2021-03-11 09:19:15,8.06,8.06,8.06,69.66,1030465,28,20022,-65
2021-03-11 09:19:46,8.08,8.08,8.08,68.79,1030837,28,20050,-65
2021-03-11 09:20:17,8.06,8.06,8.06,69.78,1029603,28,20438,-64
2021-03-11 09:20:52,8.07,8.07,8.07,70.34,1032753,28,19948,-63
2021-03-11 09:21:30,8.06,8.06,8.06,69.81,1030967,28,19940,-66
2021-03-11 09:22:00,8.12,8.12,8.12,69.09,1030809,28,20017,-64
2021-03-11 09:22:37,8.16,8.16,8.16,69.05,1026788,28,19984,-64
2021-03-11 09:23:07,8.21,8.21,8.21,69.02,1023057,29,19921,-64
2021-03-11 09:23:40,8.19,8.19,8.19,69.29,1022989,29,19921,-65
2021-03-11 09:24:17,8.20,8.20,8.20,68.68,1023806,28,19961,-64
2021-03-11 09:24:54,8.21,8.21,8.21,68.92,1028411,28,19914,-63
2021-03-11 09:25:25,8.21,8.21,8.21,69.19,1030968,28,19961,-65
2021-03-11 09:25:55,8.28,8.28,8.28,68.44,1028619,28,19918,-64
2021-03-11 09:26:25,8.26,8.26,8.26,68.50,1026960,28,20070,-64
2021-03-11 09:26:56,8.22,8.22,8.22,68.82,1027365,28,19918,-64
2021-03-11 09:27:28,8.28,8.28,8.28,68.74,1031173,28,19981,-64
2021-03-11 09:27:59,8.32,8.32,8.32,69.10,1033789,28,19917,-66
2021-03-11 09:28:29,8.30,8.30,8.30,69.60,1030790,28,20280,-64
2021-03-11 09:29:01,8.37,8.37,8.37,68.32,1030814,28,19937,-65
2021-03-11 09:29:31,8.42,8.42,8.42,68.43,1027117,28,19937,-63
2021-03-11 09:30:03,8.46,8.46,8.46,67.84,1030624,28,19922,-64
2021-03-11 09:30:37,8.51,8.51,8.51,68.09,1030268,28,20391,-64
2021-03-11 09:31:07,8.51,8.51,8.51,68.38,1030884,28,19949,-62
2021-03-11 09:31:38,8.52,8.52,8.52,68.53,1026729,28,19969,-66
2021-03-11 09:32:08,8.50,8.50,8.50,68.12,1027265,28,20471,-62
2021-03-11 09:32:39,8.54,8.54,8.54,68.16,1026874,28,19922,-64
2021-03-11 09:33:12,8.50,8.50,8.50,68.52,1029983,28,19941,-65
2021-03-11 09:33:43,8.54,8.54,8.54,68.16,1031024,28,20417,-64
2021-03-11 09:34:13,8.52,8.52,8.52,68.22,1031132,28,19924,-65
2021-03-11 09:35:13,8.52,8.52,8.52,68.41,1030749,28,19921,-65
2021-03-11 09:35:43,8.61,8.61,8.61,68.03,1018556,29,20228,-66
2021-03-11 09:36:15,8.59,8.59,8.59,68.69,1022636,28,19919,-65
2021-03-11 09:36:46,8.45,8.45,8.45,69.11,1029062,28,20336,-66
2021-03-11 09:37:17,8.68,8.68,8.68,68.39,1018980,29,19958,-64
2021-03-11 09:37:51,8.74,8.74,8.74,67.73,1018253,29,20601,-65
2021-03-11 09:38:25,8.79,8.79,8.79,67.61,1016215,29,19926,-65
2021-03-11 09:39:03,8.85,8.85,8.85,67.81,1020854,28,19919,-65
2021-03-11 09:39:33,8.74,8.74,8.74,67.99,1020985,28,20046,-64
2021-03-11 09:40:03,8.77,8.77,8.77,66.76,1018300,29,20422,-64
2021-03-11 09:40:35,8.85,8.85,8.85,66.67,1021864,29,19922,-65
2021-03-11 09:41:06,8.93,8.93,8.93,66.40,1022812,28,20311,-64
2021-03-11 09:41:38,8.94,8.94,8.94,66.57,1030067,28,20371,-64
2021-03-11 09:42:09,9.00,9.00,9.00,66.08,1026798,28,19910,-65
2021-03-11 09:42:58,8.99,8.99,8.99,66.60,1026801,28,19918,-66
2021-03-11 09:43:29,9.08,9.08,9.08,67.35,1022516,28,20281,-62
2021-03-11 09:44:08,9.05,9.05,9.05,66.64,1022416,28,19961,-66
2021-03-11 09:44:44,9.13,9.13,9.13,66.54,1024132,28,19945,-63
2021-03-11 09:45:28,9.16,9.16,9.16,66.38,1025350,28,19926,-65
2021-03-11 09:46:00,9.22,9.22,9.22,66.05,1025312,28,19927,-65
2021-03-11 09:46:30,9.30,9.30,9.30,66.11,1025189,28,19914,-65
2021-03-11 09:47:00,9.31,9.31,9.31,66.10,1026480,28,19997,-64
2021-03-11 09:47:31,9.36,9.36,9.36,66.39,1018759,29,19922,-66
2021-03-11 09:48:05,9.40,9.40,9.40,65.69,1022490,28,19930,-63
2021-03-11 09:48:39,9.39,9.39,9.39,65.31,1022752,29,19922,-64
2021-03-11 09:49:09,9.42,9.42,9.42,65.55,1023419,28,20431,-64
2021-03-11 09:49:40,9.40,9.40,9.40,65.98,1027969,28,19929,-65
2021-03-11 09:50:13,9.39,9.39,9.39,65.23,1027775,28,19926,-64
2021-03-11 09:50:50,9.42,9.42,9.42,66.33,1028471,28,20096,-63
2021-03-11 09:51:20,9.42,9.42,9.42,65.84,1026653,28,19914,-62
2021-03-11 09:51:50,9.39,9.39,9.39,65.62,1026786,28,20419,-64
2021-03-11 09:52:21,9.44,9.44,9.44,65.75,1022854,28,20559,-64
2021-03-11 09:52:55,9.50,9.50,9.50,65.31,1019056,29,19934,-66
2021-03-11 09:53:32,9.52,9.52,9.52,65.83,1022808,29,19918,-64
2021-03-11 09:54:06,9.61,9.61,9.61,65.34,1024010,28,20000,-64
2021-03-11 09:54:36,9.72,9.72,9.72,64.76,1027508,28,20243,-64
2021-03-11 09:55:07,9.72,9.72,9.72,65.47,1030900,28,20485,-64
2021-03-11 09:55:37,9.80,9.80,9.80,65.97,1029726,28,20070,-65
2021-03-11 09:56:22,9.79,9.79,9.79,65.84,1034979,28,19925,-63
2021-03-11 09:56:53,9.87,9.87,9.87,64.74,1031156,28,19964,-66
2021-03-11 09:57:23,9.91,9.91,9.91,64.96,1026726,28,20323,-66
2021-03-11 09:57:53,10.00,10.00,10.00,65.77,1026826,28,19914,-65
2021-03-11 09:58:24,10.08,10.08,10.08,65.00,1026958,28,19925,-68
2021-03-11 09:59:01,10.21,10.21,10.21,64.54,1018980,29,19914,-63
2021-03-11 09:59:31,10.18,10.18,10.18,64.34,1019013,29,20345,-65
2021-03-11 10:00:02,10.20,10.20,10.20,64.46,1018525,29,19919,-64
2021-03-11 10:00:33,10.12,10.12,10.12,64.93,1018875,29,19993,-68
2021-03-11 10:01:03,10.19,10.19,10.19,64.67,1022341,28,19914,-64
2021-03-11 10:01:34,10.17,10.17,10.17,64.88,1026618,28,19973,-63
2021-03-11 10:02:06,10.22,10.22,10.22,64.16,1026796,28,19913,-65
2021-03-11 10:02:51,10.21,10.21,10.21,64.49,1026745,28,20293,-64
2021-03-11 10:03:26,10.32,10.32,10.32,63.83,1028886,28,20354,-67
2021-03-11 10:03:56,10.30,10.30,10.30,64.74,1030823,28,20041,-66
2021-03-11 10:04:33,10.41,10.41,10.41,64.49,1034427,28,19956,-64
2021-03-11 10:05:03,10.41,10.41,10.41,65.11,1024611,28,19907,-66
2021-03-11 10:05:34,10.54,10.54,10.54,65.13,1015314,29,19915,-66
2021-03-11 10:06:05,10.57,10.57,10.57,64.21,1014907,29,19963,-66
2021-03-11 10:06:35,10.56,10.56,10.56,64.40,1015291,29,19942,-66
2021-03-11 10:07:11,10.56,10.56,10.56,64.40,1019296,29,19911,-65
2021-03-11 10:07:42,10.66,10.66,10.66,63.65,1019557,29,19907,-65
2021-03-11 10:08:31,10.56,10.56,10.56,63.45,1022507,29,20595,-65
2021-03-11 10:09:01,10.74,10.74,10.74,63.84,1027805,28,19906,-64
2021-03-11 10:09:35,10.72,10.72,10.72,63.64,1031484,28,19949,-65
2021-03-11 10:10:12,10.74,10.74,10.74,63.38,1026516,28,19909,-64
2021-03-11 10:10:56,10.63,10.63,10.63,63.58,1026369,28,19914,-66
2021-03-11 10:11:33,10.83,10.83,10.83,62.84,1022950,28,19990,-65
2021-03-11 10:12:03,10.82,10.82,10.82,62.68,1026286,28,19910,-65
2021-03-11 10:12:42,10.63,10.63,10.63,63.33,1026611,28,20380,-63
2021-03-11 10:13:12,10.51,10.51,10.51,63.33,1027034,28,19910,-66
2021-03-11 10:13:49,10.59,10.59,10.59,63.27,1026930,28,19921,-64
2021-03-11 10:14:23,10.55,10.55,10.55,63.63,1026663,28,20017,-65
2021-03-11 10:15:04,10.68,10.68,10.68,63.92,1022940,29,19917,-63
2021-03-11 10:15:35,10.72,10.72,10.72,63.99,1018982,29,19922,-65
2021-03-11 10:16:05,10.75,10.75,10.75,63.96,1018988,28,19935,-66
2021-03-11 10:16:35,10.83,10.83,10.83,63.06,1021502,29,19915,-64
2021-03-11 10:17:06,10.87,10.87,10.87,63.20,1022872,28,19950,-63
2021-03-11 10:17:36,11.02,11.02,11.02,63.22,1026913,28,19914,-65
2021-03-11 10:18:07,10.89,10.89,10.89,63.30,1030542,28,19914,-65
2021-03-11 10:18:38,10.84,10.84,10.84,63.17,1023922,28,20358,-65
2021-03-11 10:19:08,11.04,11.04,11.04,63.27,1024799,28,19950,-66
2021-03-11 10:19:40,11.20,11.20,11.20,63.39,1025330,28,19907,-66
2021-03-11 10:20:25,11.35,11.35,11.35,63.32,1023178,28,19957,-66
2021-03-11 10:21:05,11.39,11.39,11.39,62.55,1024973,28,19965,-65
2021-03-11 10:21:49,11.27,11.27,11.27,62.27,1024889,28,20392,-65
2021-03-11 10:22:20,11.17,11.17,11.17,61.95,1026514,28,19918,-65
2021-03-11 10:22:50,11.13,11.13,11.13,62.27,1023076,28,20335,-67
2021-03-11 10:23:21,11.10,11.10,11.10,62.36,1022902,29,20299,-66
2021-03-11 10:23:51,11.09,11.09,11.09,62.63,1022898,29,19941,-66
2021-03-11 10:24:31,11.04,11.04,11.04,63.24,1021577,28,19914,-66
2021-03-11 10:25:01,11.25,11.25,11.25,62.67,1026916,28,19955,-64
2021-03-11 10:25:31,11.39,11.39,11.39,62.21,1026510,28,20003,-65
2021-03-11 10:26:14,11.11,11.11,11.11,62.86,1023609,28,20118,-65
2021-03-11 10:26:45,11.17,11.17,11.17,62.72,1026747,28,19914,-65
2021-03-11 10:27:25,11.16,11.16,11.16,63.45,1026644,28,19910,-64
2021-03-11 10:27:55,11.33,11.33,11.33,62.81,1025944,28,20057,-67
2021-03-11 10:28:28,11.30,11.30,11.30,62.70,1023141,29,19918,-66
2021-03-11 10:29:04,11.48,11.48,11.48,62.94,1018643,29,19937,-66
2021-03-11 10:29:34,11.63,11.63,11.63,62.22,1018425,29,20001,-65
2021-03-11 10:30:11,11.50,11.50,11.50,61.66,1020221,29,20231,-65
2021-03-11 10:30:41,11.66,11.66,11.66,62.23,1019800,29,20005,-66
2021-03-11 10:31:12,11.74,11.74,11.74,62.13,1026835,28,19972,-65
2021-03-11 10:31:42,11.76,11.76,11.76,61.93,1030219,28,20395,-66
2021-03-11 10:32:12,11.91,11.91,11.91,61.86,1023590,28,19930,-65
2021-03-11 10:32:44,11.98,11.98,11.98,61.13,1025430,28,20009,-65
2021-03-11 10:33:14,12.00,12.00,12.00,61.16,1026753,28,19919,-65
2021-03-11 10:33:45,12.13,12.13,12.13,61.04,1025623,28,19914,-64
2021-03-11 10:34:15,12.05,12.05,12.05,60.98,1022940,28,20381,-64
2021-03-11 10:34:46,12.05,12.05,12.05,61.73,1018340,29,19915,-65
2021-03-11 10:35:33,12.00,12.00,12.00,61.77,1018911,29,19926,-66
2021-03-11 10:36:29,12.18,12.18,12.18,61.00,1022203,28,19951,-64
2021-03-11 10:37:00,12.33,12.33,12.33,59.75,1033873,28,19956,-67
2021-03-11 10:37:31,12.41,12.41,12.41,60.01,1027084,28,19954,-66
2021-03-11 10:38:17,12.28,12.28,12.28,60.76,1025955,28,19918,-64
2021-03-11 10:39:08,12.19,12.19,12.19,60.69,1022830,29,19918,-64
2021-03-11 10:39:50,12.47,12.47,12.47,60.67,1026777,28,19932,-66
2021-03-11 10:40:22,12.39,12.39,12.39,60.14,1030814,28,19910,-65
2021-03-11 10:40:52,12.47,12.47,12.47,61.13,1026243,28,19957,-64
2021-03-11 10:41:22,12.57,12.57,12.57,60.82,1029385,28,19918,-64
2021-03-11 10:42:03,12.73,12.73,12.73,60.84,1031019,28,19921,-66
2021-03-11 10:42:41,12.93,12.93,12.93,60.14,1024478,28,20443,-64
2021-03-11 10:43:24,12.99,12.99,12.99,59.96,1030432,28,19910,-65
2021-03-11 10:44:07,13.09,13.09,13.09,60.35,1022637,28,19922,-65
2021-03-11 10:44:39,13.18,13.18,13.18,59.94,1024440,28,20458,-66
2021-03-11 10:45:20,13.08,13.08,13.08,59.62,1028949,28,20609,-66
2021-03-11 10:45:50,13.01,13.01,13.01,59.85,1034548,28,19913,-65
2021-03-11 10:46:29,13.13,13.13,13.13,60.16,1032504,28,19913,-66
2021-03-11 10:47:10,13.04,13.04,13.04,59.45,1034904,28,20004,-65
2021-03-11 10:47:42,12.97,12.97,12.97,60.20,1030523,28,20263,-64
2021-03-11 10:48:12,13.06,13.06,13.06,59.85,1027986,28,19910,-67
2021-03-11 10:48:50,13.29,13.29,13.29,59.97,1026884,28,20376,-66
2021-03-11 10:49:36,13.21,13.21,13.21,59.02,1026859,28,20001,-66
2021-03-11 10:50:21,13.40,13.40,13.40,59.36,1026767,28,19921,-66
2021-03-11 10:50:52,13.34,13.34,13.34,59.65,1029881,28,19924,-65
2021-03-11 10:51:23,13.64,13.64,13.64,60.43,1030722,28,19917,-65
2021-03-11 10:52:00,13.87,13.87,13.87,58.22,1022647,29,19917,-67
2021-03-11 10:52:46,13.66,13.66,13.66,59.50,1022363,28,20410,-65
2021-03-11 10:53:17,13.59,13.59,13.59,59.28,1025824,28,20512,-64
2021-03-11 10:53:47,13.75,13.75,13.75,58.29,1027659,28,19921,-66
2021-03-11 10:54:28,13.68,13.68,13.68,58.85,1032796,28,19920,-66
2021-03-11 10:54:58,13.37,13.37,13.37,58.94,1033044,28,19932,-65
2021-03-11 10:55:35,13.48,13.48,13.48,59.00,1030796,28,20420,-65
2021-03-11 10:56:06,13.46,13.46,13.46,59.47,1026625,28,20439,-66
2021-03-11 10:56:36,13.57,13.57,13.57,59.87,1025012,28,19919,-66
2021-03-11 10:57:10,13.67,13.67,13.67,59.16,1026947,28,20046,-65
2021-03-11 10:57:40,13.70,13.70,13.70,59.45,1023861,28,20526,-67
2021-03-11 10:58:21,13.80,13.80,13.80,59.07,1026808,28,19915,-66
2021-03-11 10:59:14,13.80,13.80,13.80,59.25,1030772,28,20007,-63
2021-03-11 10:59:51,13.96,13.96,13.96,58.30,1031021,28,19910,-65
2021-03-11 11:00:28,14.00,14.00,14.00,58.30,1030932,28,20021,-64
2021-03-11 11:01:08,13.86,13.86,13.86,58.92,1030715,28,20996,-64
2021-03-11 11:01:40,14.18,14.18,14.18,58.83,1026679,28,19922,-65
2021-03-11 11:02:10,13.94,13.94,13.94,58.41,1026724,28,19976,-66
2021-03-11 11:02:40,13.71,13.71,13.71,58.07,1022489,29,19914,-66
2021-03-11 11:03:11,13.72,13.72,13.72,58.74,1020823,28,19922,-67
2021-03-11 11:03:41,13.66,13.66,13.66,58.79,1030945,28,19922,-67
2021-03-11 11:04:12,13.80,13.80,13.80,58.75,1030432,28,19929,-67
2021-03-11 11:04:42,13.83,13.83,13.83,58.43,1027251,28,20217,-66
2021-03-11 11:05:13,13.58,13.58,13.58,58.49,1033948,28,20188,-65
2021-03-11 11:05:43,13.66,13.66,13.66,58.96,1035018,28,19925,-65
2021-03-11 11:06:14,13.65,13.65,13.65,58.68,1031176,28,19930,-66
2021-03-11 11:06:44,13.55,13.55,13.55,58.90,1032579,28,19929,-64
2021-03-11 11:07:14,13.69,13.69,13.69,59.13,1035005,28,20298,-63
2021-03-11 11:07:45,13.71,13.71,13.71,59.67,1033970,28,20457,-65
2021-03-11 11:08:15,13.87,13.87,13.87,58.63,1030886,28,19918,-67
2021-03-11 11:08:45,13.69,13.69,13.69,59.26,1035032,28,20453,-67
2021-03-11 11:09:16,13.84,13.84,13.84,58.66,1031722,28,19921,-64
2021-03-11 11:09:46,14.04,14.04,14.04,59.68,1031085,28,20096,-64
2021-03-11 11:10:17,14.33,14.33,14.33,58.90,1033577,28,19925,-64
2021-03-11 11:10:48,14.06,14.06,14.06,58.60,1026095,28,20378,-66
2021-03-11 11:11:20,14.26,14.26,14.26,58.16,1020809,28,19973,-65
2021-03-11 11:11:51,14.19,14.19,14.19,57.87,1012950,29,19927,-66
2021-03-11 11:12:21,14.27,14.27,14.27,58.23,1015716,29,19923,-67
2021-03-11 11:12:51,14.45,14.45,14.45,58.43,1021291,28,19918,-64
2021-03-11 11:13:22,14.56,14.56,14.56,57.69,1023158,28,19918,-68
2021-03-11 11:13:53,14.29,14.29,14.29,57.39,1030961,28,19996,-67
2021-03-11 11:14:24,14.32,14.32,14.32,57.56,1026481,28,19921,-67
2021-03-11 11:14:54,14.21,14.21,14.21,58.12,1018749,29,19919,-64
2021-03-11 11:15:26,14.28,14.28,14.28,57.74,1019002,29,20393,-66
2021-03-11 11:15:57,14.45,14.45,14.45,57.34,1022952,28,19922,-67
2021-03-11 11:16:27,14.38,14.38,14.38,58.27,1026944,28,19926,-67
2021-03-11 11:16:58,14.38,14.38,14.38,58.13,1029928,28,19922,-65
2021-03-11 11:17:28,14.45,14.45,14.45,57.47,1026677,28,19922,-64
2021-03-11 11:17:58,14.14,14.14,14.14,58.03,1029102,28,19953,-66
2021-03-11 11:18:28,14.39,14.39,14.39,57.63,1027210,28,19918,-65
2021-03-11 11:18:59,14.28,14.28,14.28,57.16,1027012,28,19930,-66
2021-03-11 11:19:29,14.24,14.24,14.24,57.69,1032118,28,19971,-65
2021-03-11 11:19:59,14.31,14.31,14.31,57.80,1031959,28,19918,-66
2021-03-11 11:20:31,14.39,14.39,14.39,57.99,1032064,28,19922,-67
2021-03-11 11:21:01,14.05,14.05,14.05,57.96,1027040,28,19929,-67
2021-03-11 11:21:32,14.19,14.19,14.19,58.04,1033254,28,19944,-66
2021-03-11 11:22:02,14.31,14.31,14.31,57.64,1031306,28,19917,-64
2021-03-11 11:22:33,14.24,14.24,14.24,57.85,1026113,28,19926,-66
2021-03-11 11:23:03,14.29,14.29,14.29,57.66,1031261,28,19968,-65
2021-03-11 11:23:34,14.38,14.38,14.38,57.17,1031419,28,19933,-64
2021-03-11 11:24:04,14.36,14.36,14.36,57.45,1031457,28,20438,-66
2021-03-11 11:24:36,14.63,14.63,14.63,56.97,1039484,28,20035,-65
2021-03-11 11:25:06,14.40,14.40,14.40,56.54,1039458,28,19923,-68
2021-03-11 11:25:37,14.19,14.19,14.19,57.51,1039582,28,20422,-63
2021-03-11 11:26:07,14.15,14.15,14.15,57.94,1038387,28,19928,-64
2021-03-11 11:26:37,14.21,14.21,14.21,57.63,1035380,28,19984,-66
2021-03-11 11:27:10,14.30,14.30,14.30,57.82,1029905,28,19957,-65
2021-03-11 11:27:41,14.56,14.56,14.56,57.28,1027737,28,20029,-67
2021-03-11 11:28:11,14.54,14.54,14.54,57.27,1027286,28,20386,-66
2021-03-11 11:28:41,14.23,14.23,14.23,57.49,1027303,28,20419,-66
2021-03-11 11:29:12,14.23,14.23,14.23,57.95,1027639,28,20363,-67
2021-03-11 11:29:42,14.43,14.43,14.43,57.69,1027059,28,20020,-67
2021-03-11 11:30:13,14.44,14.44,14.44,57.62,1027371,28,19926,-66
2021-03-11 11:30:43,14.60,14.60,14.60,57.48,1022696,29,20447,-66
2021-03-11 11:31:13,14.75,14.75,14.75,57.46,1026382,28,19937,-66
2021-03-11 11:31:44,14.82,14.82,14.82,56.80,1023637,28,19919,-66
2021-03-11 11:32:14,14.60,14.60,14.60,56.97,1021300,29,20734,-66
2021-03-11 11:32:44,14.91,14.91,14.91,56.71,1022576,28,20388,-65
2021-03-11 11:33:15,15.02,15.02,15.02,56.63,1019235,29,20023,-65
2021-03-11 11:33:45,14.89,14.89,14.89,55.95,1023308,28,20405,-65
2021-03-11 11:34:15,14.75,14.75,14.75,56.82,1030101,28,19922,-65
2021-03-11 11:34:46,14.53,14.53,14.53,57.02,1035306,28,19972,-66
2021-03-11 11:35:17,14.84,14.84,14.84,56.90,1027165,28,19958,-65
2021-03-11 11:35:51,15.09,15.09,15.09,56.36,1027080,28,19922,-67
2021-03-11 11:36:22,15.07,15.07,15.07,55.75,1027083,28,20581,-66
2021-03-11 11:36:52,15.13,15.13,15.13,56.49,1027881,28,19922,-66
2021-03-11 11:37:22,15.44,15.44,15.44,55.81,1031323,28,20355,-64
2021-03-11 11:37:53,15.44,15.44,15.44,55.67,1030911,28,19922,-66
2021-03-11 11:38:23,15.45,15.45,15.45,55.49,1027360,28,19952,-66
2021-03-11 11:38:53,15.19,15.19,15.19,55.95,1023370,28,19946,-65
2021-03-11 11:39:24,15.21,15.21,15.21,56.33,1027174,28,19918,-66
2021-03-11 11:39:54,15.30,15.30,15.30,55.52,1027171,28,20694,-66
2021-03-11 11:40:25,15.15,15.15,15.15,56.07,1030810,28,20434,-63
2021-03-11 11:40:55,14.78,14.78,14.78,56.45,1031287,28,19961,-65
2021-03-11 11:41:25,14.93,14.93,14.93,56.25,1034344,28,20306,-68
2021-03-11 11:41:56,15.07,15.07,15.07,56.14,1035093,28,19940,-66
2021-03-11 11:42:26,15.04,15.04,15.04,56.51,1031191,28,20549,-67
2021-03-11 11:42:57,14.99,14.99,14.99,57.15,1026632,28,20415,-66
2021-03-11 11:43:27,14.70,14.70,14.70,57.28,1027335,28,20008,-66
2021-03-11 11:43:58,14.81,14.81,14.81,56.58,1023077,28,19919,-65
2021-03-11 11:44:28,14.58,14.58,14.58,56.80,1027351,28,19906,-65
2021-03-11 11:44:58,14.63,14.63,14.63,56.85,1030058,28,20024,-65
2021-03-11 11:45:30,14.71,14.71,14.71,57.06,1031259,28,19910,-64
2021-03-11 11:46:00,14.67,14.67,14.67,57.14,1035174,28,20409,-65
2021-03-11 11:46:31,14.59,14.59,14.59,57.77,1031750,28,19925,-66
2021-03-11 11:47:01,14.85,14.85,14.85,56.97,1031225,28,19914,-65
2021-03-11 11:47:31,14.56,14.56,14.56,57.55,1031344,28,19913,-66
2021-03-11 11:48:01,14.63,14.63,14.63,57.09,1030543,28,19918,-65
2021-03-11 11:48:32,14.56,14.56,14.56,57.16,1031000,28,19924,-68
2021-03-11 11:49:02,14.50,14.50,14.50,56.83,1030976,28,20382,-65
2021-03-11 11:49:33,14.48,14.48,14.48,57.23,1022870,29,20539,-66
2021-03-11 11:50:04,14.49,14.49,14.49,57.31,1011543,29,20475,-65
2021-03-11 11:50:34,14.66,14.66,14.66,57.57,1011113,29,19979,-66
2021-03-11 11:51:05,14.92,14.92,14.92,56.89,1019190,28,20389,-66
2021-03-11 11:51:35,15.11,15.11,15.11,56.93,1027068,28,19922,-66
2021-03-11 11:52:06,14.87,14.87,14.87,56.62,1028307,28,19926,-67
2021-03-11 11:52:36,15.08,15.08,15.08,55.61,1034966,28,20336,-65
2021-03-11 11:53:06,15.24,15.24,15.24,56.15,1031398,28,19920,-66
2021-03-11 11:53:37,15.40,15.40,15.40,55.83,1031363,28,20446,-66
2021-03-11 11:54:07,15.46,15.46,15.46,55.42,1027028,28,19915,-66
2021-03-11 11:54:38,15.22,15.22,15.22,55.34,1027233,28,19964,-66
2021-03-11 11:55:10,15.33,15.33,15.33,55.26,1027464,28,19996,-66
2021-03-11 11:55:40,15.44,15.44,15.44,55.63,1024577,28,19959,-66
2021-03-11 11:56:10,15.02,15.02,15.02,55.54,1031301,28,19914,-65
2021-03-11 11:56:41,15.29,15.29,15.29,55.53,1027465,28,20341,-65
2021-03-11 11:57:11,15.19,15.19,15.19,55.79,1031339,28,19914,-66
2021-03-11 11:57:41,14.97,14.97,14.97,56.32,1031457,28,19917,-63
2021-03-11 11:58:12,15.12,15.12,15.12,55.94,1032878,28,19921,-68
2021-03-11 11:58:45,15.14,15.14,15.14,56.28,1031203,28,20489,-67
2021-03-11 11:59:15,15.23,15.23,15.23,55.93,1028855,28,19910,-65
2021-03-11 11:59:45,15.26,15.26,15.26,55.47,1027081,28,19925,-66
2021-03-11 12:00:16,15.26,15.26,15.26,55.36,1024710,28,19957,-67
2021-03-11 12:00:46,15.02,15.02,15.02,55.34,1030356,28,19922,-67
2021-03-11 12:01:17,14.66,14.66,14.66,56.31,1027219,28,19944,-66
2021-03-11 12:01:47,14.60,14.60,14.60,56.39,1023776,28,20352,-66
2021-03-11 12:02:18,14.63,14.63,14.63,56.83,1023255,28,19950,-67
2021-03-11 12:02:48,14.80,14.80,14.80,56.50,1023419,28,19914,-66
2021-03-11 12:03:18,14.68,14.68,14.68,56.47,1027318,28,19918,-65
2021-03-11 12:03:49,14.70,14.70,14.70,55.95,1031246,28,20008,-67
2021-03-11 12:04:19,14.97,14.97,14.97,56.13,1032291,28,19941,-66
2021-03-11 12:04:49,15.30,15.30,15.30,56.35,1030924,28,20296,-65
2021-03-11 12:05:19,15.45,15.45,15.45,55.71,1032793,28,20390,-64
2021-03-11 12:05:50,15.43,15.43,15.43,55.73,1034218,28,19921,-66
2021-03-11 12:06:20,15.58,15.58,15.58,55.79,1031468,28,20216,-66
2021-03-11 12:06:50,15.52,15.52,15.52,55.29,1027423,28,20447,-65
2021-03-11 12:07:21,15.65,15.65,15.65,55.35,1027400,28,19918,-68
2021-03-11 12:07:51,15.42,15.42,15.42,54.96,1027722,28,19929,-67
2021-03-11 12:08:21,15.39,15.39,15.39,54.94,1027154,28,19934,-65
2021-03-11 12:08:52,15.50,15.50,15.50,55.38,1028360,28,19961,-66
2021-03-11 12:09:22,15.57,15.57,15.57,55.20,1027547,28,19960,-65
2021-03-11 12:09:52,15.62,15.62,15.62,55.30,1027230,28,19918,-65
2021-03-11 12:10:23,15.47,15.47,15.47,55.19,1031493,28,19920,-63
2021-03-11 12:10:55,15.59,15.59,15.59,54.88,1026413,28,19922,-65
2021-03-11 12:11:25,15.49,15.49,15.49,55.83,1027249,28,20009,-67
2021-03-11 12:11:56,15.41,15.41,15.41,55.84,1028033,28,19920,-67
2021-03-11 12:12:26,15.42,15.42,15.42,56.14,1023229,28,20458,-66
2021-03-11 12:12:56,15.87,15.87,15.87,54.93,1024477,28,20690,-66
2021-03-11 12:13:27,15.50,15.50,15.50,55.15,1016033,29,20427,-66
2021-03-11 12:13:57,15.48,15.48,15.48,55.41,1019360,29,19921,-67
2021-03-11 12:14:27,15.33,15.33,15.33,55.46,1016821,29,20374,-66
2021-03-11 12:14:57,15.21,15.21,15.21,55.73,1019231,29,19915,-64
2021-03-11 12:15:28,14.90,14.90,14.90,56.91,1029796,28,20450,-67
2021-03-11 12:15:58,14.97,14.97,14.97,56.72,1027214,28,19977,-67
2021-03-11 12:16:29,14.80,14.80,14.80,56.88,1031239,28,19936,-66
2021-03-11 12:16:59,14.87,14.87,14.87,56.95,1033309,28,19921,-68
2021-03-11 12:17:31,14.83,14.83,14.83,57.62,1035290,28,19944,-67
2021-03-11 12:18:02,14.98,14.98,14.98,56.43,1030696,28,20008,-67
2021-03-11 12:18:32,14.93,14.93,14.93,56.75,1024178,28,19914,-66
2021-03-11 12:19:03,14.87,14.87,14.87,57.52,1027318,28,19999,-67
2021-03-11 12:19:33,14.85,14.85,14.85,56.97,1020837,28,19937,-65
2021-03-11 12:20:04,14.90,14.90,14.90,56.51,1024276,28,20031,-65
2021-03-11 12:20:34,15.06,15.06,15.06,56.56,1026212,28,19932,-64
2021-03-11 12:21:05,14.82,14.82,14.82,57.04,1025698,28,19926,-65
2021-03-11 12:21:35,14.50,14.50,14.50,57.22,1026875,28,19957,-65
2021-03-11 12:22:05,14.56,14.56,14.56,57.44,1027129,28,19910,-66
2021-03-11 12:22:36,14.44,14.44,14.44,57.52,1027034,28,19984,-66
2021-03-11 12:23:06,14.64,14.64,14.64,57.99,1027327,28,19969,-65
2021-03-11 12:23:36,14.63,14.63,14.63,57.63,1031052,28,20178,-66
2021-03-11 12:24:07,14.59,14.59,14.59,57.94,1031500,28,19922,-66
2021-03-11 12:24:37,14.85,14.85,14.85,57.38,1035186,28,19921,-66
2021-03-11 12:25:07,14.86,14.86,14.86,57.39,1030810,28,20010,-64
2021-03-11 12:25:38,14.87,14.87,14.87,57.44,1027034,28,20009,-68
2021-03-11 12:26:08,14.92,14.92,14.92,57.17,1027431,28,19922,-65
2021-03-11 12:26:38,14.69,14.69,14.69,57.21,1027009,28,19946,-64
2021-03-11 12:27:09,14.55,14.55,14.55,57.66,1027036,28,19937,-65
2021-03-11 12:27:39,14.37,14.37,14.37,58.19,1027467,28,19930,-65
2021-03-11 12:28:09,14.57,14.57,14.57,57.92,1027133,28,19921,-66
2021-03-11 12:28:40,14.80,14.80,14.80,57.72,1023111,28,19961,-66
2021-03-11 12:29:10,14.78,14.78,14.78,57.70,1027481,28,19918,-65
2021-03-11 12:29:40,14.65,14.65,14.65,57.55,1031001,28,19921,-64
2021-03-11 12:30:11,14.57,14.57,14.57,57.85,1031048,28,20406,-65
2021-03-11 12:30:41,14.54,14.54,14.54,58.13,1034456,28,20370,-66
2021-03-11 12:31:12,14.68,14.68,14.68,57.80,1030976,28,19983,-66
2021-03-11 12:31:43,14.53,14.53,14.53,58.53,1027098,28,19918,-65
2021-03-11 12:32:13,14.66,14.66,14.66,58.36,1027120,28,20343,-65
2021-03-11 12:32:43,14.80,14.80,14.80,58.10,1019098,28,20090,-65
2021-03-11 12:33:14,14.85,14.85,14.85,57.48,1022702,29,19927,-67
2021-03-11 12:33:46,14.59,14.59,14.59,58.03,1023246,28,19993,-67
2021-03-11 12:34:17,14.58,14.58,14.58,58.39,1019014,29,19991,-67
2021-03-11 12:34:48,14.59,14.59,14.59,57.93,1023069,28,20554,-66
2021-03-11 12:35:18,14.63,14.63,14.63,57.91,1026811,28,19925,-68
2021-03-11 12:35:49,14.43,14.43,14.43,58.11,1023276,28,19929,-63
2021-03-11 12:36:19,14.49,14.49,14.49,58.12,1031299,28,19917,-66
2021-03-11 12:36:49,14.49,14.49,14.49,58.27,1023482,28,19922,-67
2021-03-11 12:37:20,14.57,14.57,14.57,58.45,1024315,28,19961,-66
2021-03-11 12:37:50,14.62,14.62,14.62,58.49,1024443,28,19923,-65
2021-03-11 12:38:20,14.77,14.77,14.77,58.26,1026718,28,20245,-66
2021-03-11 12:38:54,14.71,14.71,14.71,58.06,1030623,28,19926,-68
2021-03-11 12:39:24,14.83,14.83,14.83,58.35,1025712,28,19914,-67
2021-03-11 12:39:54,14.69,14.69,14.69,58.12,1026786,28,20001,-68
2021-03-11 12:40:26,14.66,14.66,14.66,58.42,1026277,28,19945,-67
2021-03-11 12:40:56,14.74,14.74,14.74,57.66,1024408,28,19917,-66
2021-03-11 12:41:27,14.65,14.65,14.65,58.40,1030739,28,19925,-66
2021-03-11 12:41:58,14.73,14.73,14.73,58.17,1030757,28,19924,-67
2021-03-11 12:42:28,14.69,14.69,14.69,57.92,1030681,28,19957,-67
2021-03-11 12:42:58,14.79,14.79,14.79,58.35,1034266,28,19914,-65
2021-03-11 12:43:28,14.69,14.69,14.69,58.90,1031166,28,19910,-67
2021-03-11 12:43:59,14.57,14.57,14.57,59.05,1031070,28,19918,-65
2021-03-11 12:44:29,14.56,14.56,14.56,58.68,1031416,28,19914,-65
2021-03-11 12:45:00,14.41,14.41,14.41,58.83,1034959,28,19917,-65
2021-03-11 12:45:30,14.34,14.34,14.34,58.88,1035564,28,20437,-66
2021-03-11 12:46:00,14.19,14.19,14.19,59.42,1033714,28,20001,-66
2021-03-11 12:46:30,14.32,14.32,14.32,59.58,1026728,28,19949,-67
2021-03-11 12:47:01,14.24,14.24,14.24,59.34,1027022,28,19925,-65
2021-03-11 12:47:31,14.33,14.33,14.33,59.73,1023207,28,20312,-64
2021-03-11 12:48:02,14.15,14.15,14.15,59.97,1026620,28,19924,-66
2021-03-11 12:48:32,14.22,14.22,14.22,59.75,1023131,28,20657,-65
2021-03-11 12:49:02,14.28,14.28,14.28,59.74,1026975,28,20017,-63
2021-03-11 12:49:33,14.28,14.28,14.28,60.05,1027312,28,19914,-65
2021-03-11 12:50:03,14.27,14.27,14.27,59.68,1031324,28,20231,-67
2021-03-11 12:50:34,14.23,14.23,14.23,59.97,1030479,28,20660,-68
2021-03-11 12:51:04,14.22,14.22,14.22,59.83,1031326,28,20001,-67
2021-03-11 12:51:35,14.08,14.08,14.08,60.29,1031006,28,19914,-67
2021-03-11 12:52:05,14.02,14.02,14.02,60.55,1028863,28,19921,-65
2021-03-11 12:52:35,13.93,13.93,13.93,60.36,1030395,28,19918,-65
2021-03-11 12:53:06,13.92,13.92,13.92,60.48,1027177,28,20402,-64
2021-03-11 12:53:36,13.94,13.94,13.94,60.47,1031150,28,19960,-65
2021-03-11 12:54:06,13.89,13.89,13.89,60.62,1030955,28,20024,-65
2021-03-11 12:54:37,13.87,13.87,13.87,60.47,1030849,28,19918,-66
2021-03-11 12:55:07,13.74,13.74,13.74,61.24,1031337,28,20261,-65
2021-03-11 12:55:38,13.75,13.75,13.75,61.46,1030441,28,20170,-65
2021-03-11 12:56:08,13.71,13.71,13.71,61.50,1031022,28,19914,-65
2021-03-11 12:56:38,13.71,13.71,13.71,61.31,1030644,28,20327,-65
2021-03-11 12:57:09,13.77,13.77,13.77,61.39,1031454,28,20644,-65
2021-03-11 12:57:39,13.70,13.70,13.70,61.51,1031095,28,20390,-69
2021-03-11 12:58:10,13.66,13.66,13.66,61.53,1030837,28,20414,-65
2021-03-11 12:58:40,13.61,13.61,13.61,61.54,1028339,28,19918,-67
2021-03-11 12:59:11,13.57,13.57,13.57,61.92,1027760,28,19914,-66
2021-03-11 12:59:41,13.55,13.55,13.55,62.41,1027172,28,19965,-66
2021-03-11 13:00:12,13.59,13.59,13.59,62.32,1028460,28,19973,-66
2021-03-11 13:00:42,13.63,13.63,13.63,61.79,1032372,28,19965,-66
2021-03-11 13:01:13,13.62,13.62,13.62,61.53,1031099,28,19925,-67
2021-03-11 13:01:43,13.57,13.57,13.57,61.96,1033471,28,19929,-65
2021-03-11 13:02:13,13.67,13.67,13.67,61.70,1030507,28,19949,-67
2021-03-11 13:02:44,13.61,13.61,13.61,61.81,1030885,28,19926,-65
2021-03-11 13:03:14,13.62,13.62,13.62,61.79,1030799,28,20064,-65
2021-03-11 13:03:44,13.59,13.59,13.59,62.38,1031220,28,19917,-64
2021-03-11 13:04:15,13.63,13.63,13.63,62.41,1035430,28,19918,-66
2021-03-11 13:04:45,13.68,13.68,13.68,62.12,1031127,28,20040,-65
2021-03-11 13:05:16,13.66,13.66,13.66,62.09,1034328,28,19927,-67
2021-03-11 13:05:46,13.68,13.68,13.68,62.19,1035534,28,19984,-66
2021-03-11 13:06:16,13.63,13.63,13.63,61.82,1031433,28,20256,-65
2021-03-11 13:06:47,13.64,13.64,13.64,62.16,1033226,28,20710,-66
2021-03-11 13:07:17,13.58,13.58,13.58,62.10,1031426,28,19969,-65
2021-03-11 13:07:48,13.57,13.57,13.57,62.28,1030781,28,19918,-66
2021-03-11 13:08:18,13.66,13.66,13.66,62.30,1029751,28,19918,-66
2021-03-11 13:08:49,13.62,13.62,13.62,62.68,1030918,28,19929,-67
2021-03-11 13:09:19,13.57,13.57,13.57,62.42,1030207,28,19922,-66
2021-03-11 13:09:50,13.54,13.54,13.54,62.80,1035761,28,20322,-65
2021-03-11 13:10:20,13.58,13.58,13.58,62.39,1034980,28,19944,-65
2021-03-11 13:10:51,13.57,13.57,13.57,62.86,1030502,28,20024,-66
2021-03-11 13:11:24,13.71,13.71,13.71,62.40,1027031,28,20011,-65
2021-03-11 13:11:54,13.78,13.78,13.78,62.41,1026953,28,20017,-65
2021-03-11 13:12:25,13.76,13.76,13.76,62.22,1023865,28,19922,-66
2021-03-11 13:12:55,13.80,13.80,13.80,62.31,1027024,28,19952,-65
2021-03-11 13:13:25,13.74,13.74,13.74,62.33,1030929,28,20391,-66
2021-03-11 13:13:56,13.78,13.78,13.78,62.68,1031433,28,19945,-67
2021-03-11 13:14:26,13.79,13.79,13.79,62.17,1031582,28,19937,-67
2021-03-11 13:14:56,13.72,13.72,13.72,62.39,1022988,29,19980,-66
2021-03-11 13:15:27,13.60,13.60,13.60,62.88,1023213,28,20358,-69
2021-03-11 13:15:57,13.63,13.63,13.63,62.66,1022462,28,20377,-65
2021-03-11 13:16:27,13.66,13.66,13.66,62.50,1018828,29,19919,-67
2021-03-11 13:16:58,13.59,13.59,13.59,62.67,1022952,28,19919,-68
2021-03-11 13:17:28,13.65,13.65,13.65,62.77,1027031,28,19980,-65
2021-03-11 13:17:58,13.64,13.64,13.64,62.70,1022635,28,19923,-65
2021-03-11 13:18:29,13.58,13.58,13.58,63.13,1026977,28,19918,-66
2021-03-11 13:19:00,13.60,13.60,13.60,62.84,1026979,28,19922,-66
2021-03-11 13:19:31,13.60,13.60,13.60,62.80,1026693,28,19925,-66
2021-03-11 13:20:01,13.55,13.55,13.55,63.21,1031142,28,20692,-65
2021-03-11 13:20:31,13.59,13.59,13.59,63.35,1030285,28,20462,-62
2021-03-11 13:21:01,13.56,13.56,13.56,63.28,1030974,28,20362,-66
2021-03-11 13:21:32,13.52,13.52,13.52,63.55,1027814,28,19922,-65
2021-03-11 13:22:02,13.49,13.49,13.49,63.53,1028994,28,20547,-66
2021-03-11 13:22:32,13.43,13.43,13.43,63.64,1031008,28,19924,-66
2021-03-11 13:23:03,13.44,13.44,13.44,63.75,1029257,28,20295,-67
2021-03-11 13:23:33,13.40,13.40,13.40,63.72,1027037,28,19914,-64
2021-03-11 13:24:04,13.36,13.36,13.36,64.12,1027426,28,19922,-65
2021-03-11 13:24:34,13.38,13.38,13.38,63.98,1030748,28,19918,-65
2021-03-11 13:25:04,13.38,13.38,13.38,64.38,1031104,28,19922,-65
2021-03-11 13:25:35,13.44,13.44,13.44,63.86,1026948,28,19917,-65
2021-03-11 13:26:05,13.42,13.42,13.42,63.37,1026901,28,19969,-68
2021-03-11 13:26:36,13.35,13.35,13.35,63.64,1026513,28,19918,-64
2021-03-11 13:27:06,13.33,13.33,13.33,64.04,1027030,28,19918,-67
2021-03-11 13:27:37,13.32,13.32,13.32,64.18,1028944,28,20442,-65
2021-03-11 13:28:07,13.29,13.29,13.29,64.18,1030467,28,19922,-64
2021-03-11 13:28:37,13.35,13.35,13.35,63.96,1030969,28,19941,-64
2021-03-11 13:29:08,13.32,13.32,13.32,64.34,1031186,28,19924,-66
2021-03-11 13:29:38,13.30,13.30,13.30,64.70,1026696,28,20420,-65
2021-03-11 13:30:09,13.34,13.34,13.34,64.15,1022921,29,19914,-65
2021-03-11 13:30:41,13.32,13.32,13.32,64.43,1022289,29,19958,-65
2021-03-11 13:31:11,13.28,13.28,13.28,64.44,1023000,28,19922,-67
2021-03-11 13:31:41,13.26,13.26,13.26,64.37,1026126,28,20355,-66
2021-03-11 13:32:12,13.27,13.27,13.27,64.61,1026963,28,19925,-64
2021-03-11 13:32:42,13.30,13.30,13.30,64.38,1024204,28,20395,-66
2021-03-11 13:33:13,13.27,13.27,13.27,64.30,1022507,28,20408,-65
2021-03-11 13:33:43,13.28,13.28,13.28,64.84,1023030,29,19982,-65
2021-03-11 13:34:13,13.25,13.25,13.25,65.01,1022665,28,20013,-66
2021-03-11 13:34:44,13.30,13.30,13.30,64.51,1030838,28,19926,-67
2021-03-11 13:35:14,13.30,13.30,13.30,64.97,1030724,28,19918,-65
2021-03-11 13:35:45,13.29,13.29,13.29,64.96,1034336,28,19921,-65
2021-03-11 13:36:15,13.25,13.25,13.25,65.31,1034742,28,19943,-67
2021-03-11 13:36:45,13.28,13.28,13.28,65.30,1033056,28,19921,-68
2021-03-11 13:37:16,13.28,13.28,13.28,65.11,1030764,28,19917,-65
2021-03-11 13:37:47,13.30,13.30,13.30,65.36,1032124,28,19914,-65
2021-03-11 13:38:17,13.28,13.28,13.28,65.11,1031122,28,19968,-65
2021-03-11 13:38:48,13.24,13.24,13.24,65.29,1031046,28,19918,-67
2021-03-11 13:39:18,13.23,13.23,13.23,65.72,1030032,28,19964,-66
2021-03-11 13:39:49,13.26,13.26,13.26,65.21,1026671,28,20017,-65
2021-03-11 13:40:20,13.23,13.23,13.23,65.52,1030728,28,19921,-67
2021-03-11 13:40:50,13.23,13.23,13.23,65.66,1026056,28,19910,-66
2021-03-11 13:41:21,13.25,13.25,13.25,66.04,1024575,28,19915,-62
2021-03-11 13:41:51,13.24,13.24,13.24,66.18,1022183,29,19948,-65
2021-03-11 13:42:22,13.27,13.27,13.27,65.80,1022826,28,19917,-65
2021-03-11 13:42:52,13.24,13.24,13.24,66.23,1026629,28,20017,-67
2021-03-11 13:43:23,13.25,13.25,13.25,65.99,1030417,28,19930,-65
2021-03-11 13:43:53,13.23,13.23,13.23,65.80,1030872,28,19929,-66
2021-03-11 13:44:23,13.21,13.21,13.21,65.85,1027114,28,19934,-65
2021-03-11 13:44:56,13.19,13.19,13.19,66.03,1026865,28,19949,-67
2021-03-11 13:45:30,13.19,13.19,13.19,66.15,1020195,28,19910,-66
2021-03-11 13:46:00,13.23,13.23,13.23,65.80,1015715,29,19952,-67
2021-03-11 13:46:31,13.25,13.25,13.25,65.93,1019646,29,19979,-65
2021-03-11 13:47:01,13.21,13.21,13.21,66.05,1021565,28,19930,-67
2021-03-11 13:47:31,13.17,13.17,13.17,66.73,1027625,28,19948,-66
2021-03-11 13:48:02,13.15,13.15,13.15,66.82,1030331,28,19929,-65
2021-03-11 13:48:32,13.19,13.19,13.19,66.49,1030829,28,19956,-66
2021-03-11 13:49:03,13.16,13.16,13.16,66.80,1026582,28,20354,-67
2021-03-11 13:49:33,13.15,13.15,13.15,66.45,1026697,28,20410,-65
2021-03-11 13:50:05,13.23,13.23,13.23,66.13,1026720,28,19997,-65
2021-03-11 13:50:35,13.21,13.21,13.21,65.75,1025793,28,19914,-67
2021-03-11 13:51:07,13.20,13.20,13.20,65.89,1026978,28,20004,-67
2021-03-11 13:51:37,13.25,13.25,13.25,65.73,1026589,28,19918,-66
2021-03-11 13:52:08,13.24,13.24,13.24,66.08,1022958,29,19997,-67
2021-03-11 13:52:38,13.17,13.17,13.17,66.24,1026496,28,20307,-66
2021-03-11 13:53:09,13.15,13.15,13.15,66.14,1027005,28,19922,-68
2021-03-11 13:53:39,13.18,13.18,13.18,66.05,1026847,28,19925,-66
2021-03-11 13:54:10,13.19,13.19,13.19,66.18,1026818,28,20394,-64
2021-03-11 13:54:40,13.18,13.18,13.18,66.16,1026699,28,20035,-66
2021-03-11 13:55:11,13.23,13.23,13.23,65.43,1026821,28,20442,-65
2021-03-11 13:55:41,13.24,13.24,13.24,65.36,1025269,28,19929,-67
2021-03-11 13:56:11,13.26,13.26,13.26,65.30,1022788,28,20029,-65
2021-03-11 13:56:42,13.24,13.24,13.24,65.66,1029697,28,19921,-68
2021-03-11 13:57:12,13.23,13.23,13.23,65.89,1026779,28,19989,-68
2021-03-11 13:57:43,13.26,13.26,13.26,65.58,1030467,28,19922,-65
2021-03-11 13:58:13,13.29,13.29,13.29,65.24,1030747,28,19918,-67
2021-03-11 13:58:43,13.33,13.33,13.33,65.42,1031015,28,20474,-63
2021-03-11 13:59:14,13.37,13.37,13.37,64.87,1034514,28,20417,-65
2021-03-11 13:59:44,13.30,13.30,13.30,65.19,1034829,28,20418,-65
2021-03-11 14:00:15,13.32,13.32,13.32,65.18,1030850,28,19918,-67
2021-03-11 14:00:45,13.35,13.35,13.35,64.86,1026301,28,19997,-67
2021-03-11 14:01:18,13.34,13.34,13.34,64.87,1026302,28,19996,-61
2021-03-11 14:01:48,13.37,13.37,13.37,64.67,1023028,28,19911,-65
2021-03-11 14:02:19,13.35,13.35,13.35,64.70,1026435,28,19993,-65
2021-03-11 14:02:49,13.35,13.35,13.35,65.17,1028828,28,19914,-66
2021-03-11 14:03:20,13.40,13.40,13.40,65.19,1030490,28,19957,-66
2021-03-11 14:03:50,13.40,13.40,13.40,65.48,1028405,28,21064,-66
2021-03-11 14:04:20,13.45,13.45,13.45,64.94,1031502,28,20035,-69
2021-03-11 14:04:51,13.43,13.43,13.43,64.82,1031740,28,20391,-66
2021-03-11 14:05:21,13.42,13.42,13.42,64.88,1034711,28,20019,-66
2021-03-11 14:05:51,13.43,13.43,13.43,65.07,1034905,28,19914,-64
2021-03-11 14:06:22,13.51,13.51,13.51,64.61,1032284,28,19914,-65
2021-03-11 14:06:53,13.54,13.54,13.54,64.42,1030662,28,19910,-66
2021-03-11 14:07:23,13.57,13.57,13.57,64.40,1030652,28,20342,-65
2021-03-11 14:07:53,13.52,13.52,13.52,64.60,1030419,28,20045,-64
2021-03-11 14:08:24,13.50,13.50,13.50,64.57,1034867,28,19909,-66
2021-03-11 14:08:54,13.52,13.52,13.52,64.17,1034827,28,19967,-64
2021-03-11 14:09:24,13.49,13.49,13.49,64.50,1034976,28,19910,-63
2021-03-11 14:09:55,13.48,13.48,13.48,64.63,1029123,28,19914,-66
2021-03-11 14:10:25,13.48,13.48,13.48,64.90,1030586,28,19914,-64
2021-03-11 14:10:56,13.51,13.51,13.51,64.86,1030620,28,20009,-65
2021-03-11 14:11:26,13.52,13.52,13.52,64.80,1031981,28,19920,-66
2021-03-11 14:11:56,13.53,13.53,13.53,64.32,1026569,28,19926,-66
2021-03-11 14:12:27,13.55,13.55,13.55,64.04,1022894,28,19961,-66
2021-03-11 14:12:57,13.54,13.54,13.54,64.27,1026532,28,20410,-65
2021-03-11 14:13:27,13.53,13.53,13.53,64.18,1026760,28,20380,-66
2021-03-11 14:13:58,13.51,13.51,13.51,64.53,1026681,28,20311,-65
2021-03-11 14:14:28,13.52,13.52,13.52,64.55,1030991,28,19906,-63
2021-03-11 14:14:59,13.55,13.55,13.55,64.22,1032108,28,21406,-63
2021-03-11 14:15:29,13.52,13.52,13.52,64.48,1030749,28,20391,-65
2021-03-11 14:16:00,13.44,13.44,13.44,65.35,1030959,28,19951,-67
2021-03-11 14:16:30,13.43,13.43,13.43,65.61,1031437,28,19929,-65
2021-03-11 14:17:01,13.49,13.49,13.49,65.10,1033027,28,19968,-65
2021-03-11 14:17:31,13.50,13.50,13.50,65.44,1030823,28,20478,-67
2021-03-11 14:18:02,13.50,13.50,13.50,64.95,1027863,28,19920,-66
2021-03-11 14:18:32,13.48,13.48,13.48,65.51,1022821,28,19918,-65
2021-03-11 14:19:02,13.49,13.49,13.49,65.74,1022824,28,19914,-63
2021-03-11 14:19:33,13.47,13.47,13.47,65.58,1022281,29,19910,-64
2021-03-11 14:20:04,13.46,13.46,13.46,65.51,1026257,28,19960,-67
2021-03-11 14:20:34,13.47,13.47,13.47,65.29,1025904,28,20321,-65
2021-03-11 14:21:05,13.39,13.39,13.39,65.52,1026880,28,19914,-66
2021-03-11 14:21:35,13.40,13.40,13.40,65.58,1030397,28,19929,-67
2021-03-11 14:22:05,13.44,13.44,13.44,65.37,1030449,28,19918,-66
2021-03-11 14:22:36,13.46,13.46,13.46,64.97,1030636,28,19914,-66
2021-03-11 14:23:06,13.44,13.44,13.44,65.39,1026874,28,19922,-66
2021-03-11 14:23:36,13.44,13.44,13.44,65.53,1026699,28,19946,-65
2021-03-11 14:24:07,13.48,13.48,13.48,65.45,1023517,28,20450,-65
2021-03-11 14:24:37,13.49,13.49,13.49,65.74,1022817,28,19969,-66
2021-03-11 14:25:08,13.44,13.44,13.44,65.98,1026882,28,19922,-66
2021-03-11 14:25:38,13.52,13.52,13.52,66.07,1026745,28,19989,-66
2021-03-11 14:26:09,13.50,13.50,13.50,66.86,1030407,28,20465,-66
2021-03-11 14:26:39,13.43,13.43,13.43,67.80,1030851,28,19961,-64
2021-03-11 14:27:10,13.34,13.34,13.34,67.68,1030575,28,19918,-67
2021-03-11 14:27:40,13.30,13.30,13.30,69.62,1030410,28,19922,-64
2021-03-11 14:28:11,13.25,13.25,13.25,69.37,1030643,28,19932,-67
2021-03-11 14:28:41,13.24,13.24,13.24,69.35,1030640,28,19918,-64
2021-03-11 14:29:11,13.24,13.24,13.24,69.47,1026843,28,19922,-66
2021-03-11 14:29:42,13.18,13.18,13.18,69.58,1030702,28,20466,-67
2021-03-11 14:30:13,13.15,13.15,13.15,69.81,1030872,28,20458,-67
2021-03-11 14:30:43,13.12,13.12,13.12,70.13,1029879,28,19930,-64
2021-03-11 14:31:13,13.16,13.16,13.16,69.82,1030619,28,20296,-65
2021-03-11 14:31:44,13.19,13.19,13.19,69.69,1030673,28,19929,-65
2021-03-11 14:32:14,13.22,13.22,13.22,69.46,1031059,28,19953,-65
2021-03-11 14:32:44,13.26,13.26,13.26,69.60,1032235,28,19921,-67
2021-03-11 14:33:15,13.26,13.26,13.26,69.92,1034750,28,19914,-68
2021-03-11 14:33:45,13.27,13.27,13.27,68.95,1034805,28,20357,-66
2021-03-11 14:34:16,13.33,13.33,13.33,69.65,1033795,28,19947,-63
2021-03-11 14:34:46,13.31,13.31,13.31,68.26,1030569,28,19921,-65
2021-03-11 14:35:17,13.32,13.32,13.32,68.32,1032743,28,19922,-62
2021-03-11 14:35:47,13.38,13.38,13.38,68.08,1034572,28,19917,-66
2021-03-11 14:36:18,13.37,13.37,13.37,67.57,1034278,28,20000,-65
2021-03-11 14:36:48,13.39,13.39,13.39,67.34,1030583,28,19922,-65
2021-03-11 14:37:18,13.39,13.39,13.39,67.98,1030612,28,19948,-65
2021-03-11 14:37:49,13.40,13.40,13.40,68.28,1030357,28,19917,-65
2021-03-11 14:38:19,13.43,13.43,13.43,67.62,1030734,28,19925,-68
2021-03-11 14:38:49,13.51,13.51,13.51,67.86,1031056,28,19918,-67
2021-03-11 14:39:21,13.56,13.56,13.56,68.15,1031031,28,20616,-68
2021-03-11 14:39:52,13.53,13.53,13.53,67.59,1034801,28,19925,-67
2021-03-11 14:40:22,13.51,13.51,13.51,68.31,1030542,28,19925,-62
2021-03-11 14:40:53,13.50,13.50,13.50,67.76,1030024,28,19976,-66
2021-03-11 14:41:23,13.48,13.48,13.48,67.95,1030188,28,20003,-66
2021-03-11 14:41:53,13.51,13.51,13.51,67.78,1030756,28,19918,-65
2021-03-11 14:42:24,13.51,13.51,13.51,66.63,1034871,28,20738,-67
2021-03-11 14:42:54,13.50,13.50,13.50,66.69,1034330,28,19920,-65
2021-03-11 14:43:24,13.47,13.47,13.47,66.77,1034814,28,19920,-64
2021-03-11 14:43:55,13.47,13.47,13.47,66.91,1033487,28,19920,-65
2021-03-11 14:44:27,13.53,13.53,13.53,67.02,1030638,28,19934,-63
2021-03-11 14:44:57,13.55,13.55,13.55,66.71,1030934,28,20700,-65
2021-03-11 14:45:27,13.54,13.54,13.54,65.70,1031063,28,19952,-64
2021-03-11 14:45:58,13.54,13.54,13.54,65.73,1026924,28,19913,-67
2021-03-11 14:46:29,13.55,13.55,13.55,65.76,1033590,28,19910,-66
2021-03-11 14:46:59,13.63,13.63,13.63,65.85,1034565,28,20431,-62
2021-03-11 14:47:29,13.61,13.61,13.61,66.01,1030494,28,19910,-65
2021-03-11 14:48:00,13.63,13.63,13.63,65.84,1033417,28,19922,-63
2021-03-11 14:48:30,13.67,13.67,13.67,65.50,1031164,28,19925,-62
2021-03-11 14:49:01,13.62,13.62,13.62,65.76,1032295,28,19910,-67
2021-03-11 14:49:32,13.66,13.66,13.66,65.89,1026514,28,20028,-65
2021-03-11 14:50:03,13.67,13.67,13.67,65.83,1027304,28,19925,-65
2021-03-11 14:50:33,13.68,13.68,13.68,65.23,1026584,28,19958,-64
2021-03-11 14:51:04,13.79,13.79,13.79,65.23,1030634,28,19914,-66
2021-03-11 14:51:34,13.79,13.79,13.79,65.28,1026181,28,19918,-66
2021-03-11 14:52:05,13.83,13.83,13.83,65.01,1026717,28,19910,-66
2021-03-11 14:52:35,13.84,13.84,13.84,65.98,1026457,28,19907,-66
2021-03-11 14:53:06,13.92,13.92,13.92,65.14,1026719,28,20001,-65
2021-03-11 14:53:36,13.95,13.95,13.95,64.59,1029770,28,20018,-64
2021-03-11 14:54:07,14.00,14.00,14.00,65.34,1030608,28,19914,-65
2021-03-11 14:54:37,14.03,14.03,14.03,64.81,1031591,28,19914,-67
2021-03-11 14:55:08,14.08,14.08,14.08,64.43,1031483,28,20292,-66
2021-03-11 14:55:41,14.08,14.08,14.08,64.12,1030934,28,19906,-68
2021-03-11 14:56:12,14.02,14.02,14.02,64.33,1027397,28,20363,-67
2021-03-11 14:56:42,14.06,14.06,14.06,64.30,1027827,28,19914,-66
2021-03-11 14:57:12,14.19,14.19,14.19,64.10,1029542,28,19926,-66
2021-03-11 14:57:43,14.28,14.28,14.28,63.87,1029709,28,19917,-65
2021-03-11 14:58:14,14.36,14.36,14.36,63.92,1033061,28,19917,-66
2021-03-11 14:58:44,14.43,14.43,14.43,63.87,1035513,28,19917,-66
2021-03-11 14:59:15,14.35,14.35,14.35,63.24,1035233,28,19909,-65
2021-03-11 14:59:45,14.39,14.39,14.39,63.00,1027802,28,19917,-65
2021-03-11 15:00:16,14.30,14.30,14.30,63.22,1031724,28,19914,-63
2021-03-11 15:00:47,14.32,14.32,14.32,63.39,1034739,28,19951,-65
2021-03-11 15:01:17,14.13,14.13,14.13,63.53,1028793,28,19925,-61
2021-03-11 15:01:47,14.17,14.17,14.17,63.58,1030082,28,20009,-65
2021-03-11 15:02:18,14.16,14.16,14.16,63.79,1027234,28,19911,-67
2021-03-11 15:02:48,14.06,14.06,14.06,63.88,1026616,28,19915,-65
2021-03-11 15:03:19,14.12,14.12,14.12,63.43,1026968,28,20005,-65
2021-03-11 15:03:49,14.17,14.17,14.17,63.72,1026997,28,20481,-65
2021-03-11 15:04:19,14.24,14.24,14.24,63.69,1029184,28,20458,-65
2021-03-11 15:04:51,14.24,14.24,14.24,63.89,1030974,28,19968,-68
2021-03-11 15:05:21,14.27,14.27,14.27,63.67,1030978,28,19988,-66
2021-03-11 15:05:51,14.21,14.21,14.21,63.82,1032022,28,20681,-66
2021-03-11 15:06:22,14.26,14.26,14.26,63.42,1034242,28,19917,-66
2021-03-11 15:06:52,14.38,14.38,14.38,63.29,1034027,28,19917,-64
2021-03-11 15:07:22,14.33,14.33,14.33,63.31,1030916,28,20024,-64
2021-03-11 15:07:53,14.24,14.24,14.24,63.75,1030371,28,19918,-67
2021-03-11 15:08:23,14.22,14.22,14.22,64.12,1026973,28,19910,-66
2021-03-11 15:08:54,14.20,14.20,14.20,63.57,1017447,29,20305,-65
2021-03-11 15:09:24,14.13,14.13,14.13,64.02,1017336,29,20378,-64
2021-03-11 15:09:54,14.09,14.09,14.09,64.03,1015896,29,19919,-67
2021-03-11 15:10:25,14.06,14.06,14.06,64.06,1022512,28,20359,-66
2021-03-11 15:10:56,14.12,14.12,14.12,64.03,1027746,28,20462,-66
2021-03-11 15:11:26,14.11,14.11,14.11,64.06,1028838,28,19906,-65
2021-03-11 15:11:59,14.11,14.11,14.11,64.13,1024444,28,19918,-67
2021-03-11 15:12:30,14.06,14.06,14.06,64.45,1026605,28,19972,-63
2021-03-11 15:13:00,14.13,14.13,14.13,63.98,1031104,28,19917,-64
2021-03-11 15:13:30,14.08,14.08,14.08,64.43,1035053,28,19948,-64
2021-03-11 15:14:01,14.11,14.11,14.11,64.01,1034581,28,19925,-66
2021-03-11 15:14:32,14.15,14.15,14.15,64.41,1033043,28,19913,-67
2021-03-11 15:15:03,14.09,14.09,14.09,64.10,1035060,28,19920,-65
2021-03-11 15:15:33,13.91,13.91,13.91,64.54,1030850,28,19944,-62
2021-03-11 15:16:04,13.96,13.96,13.96,64.45,1031923,28,19925,-67
2021-03-11 15:16:34,13.99,13.99,13.99,64.29,1034926,28,19928,-64
2021-03-11 15:17:04,13.99,13.99,13.99,64.32,1032306,28,20005,-66
2021-03-11 15:17:35,14.03,14.03,14.03,64.48,1031110,28,19914,-66
2021-03-11 15:18:05,14.02,14.02,14.02,64.69,1030893,28,20037,-63
2021-03-11 15:18:35,14.07,14.07,14.07,64.38,1030988,28,19932,-66
2021-03-11 15:19:06,14.14,14.14,14.14,64.51,1027300,28,19997,-64
2021-03-11 15:19:36,14.20,14.20,14.20,64.37,1029174,28,20013,-64
2021-03-11 15:20:07,14.15,14.15,14.15,64.28,1028054,28,19918,-63
2021-03-11 15:20:37,14.19,14.19,14.19,64.06,1026187,28,19972,-67
2021-03-11 15:21:08,14.22,14.22,14.22,64.18,1031215,28,19914,-65
2021-03-11 15:21:38,14.23,14.23,14.23,64.02,1029398,28,19963,-67
2021-03-11 15:22:08,14.20,14.20,14.20,64.28,1029724,28,20600,-66
2021-03-11 15:22:39,14.35,14.35,14.35,63.73,1034801,28,19944,-65
2021-03-11 15:23:09,14.48,14.48,14.48,63.71,1031809,28,19922,-66
2021-03-11 15:23:40,14.64,14.64,14.64,63.18,1027090,28,19980,-66
2021-03-11 15:24:10,14.70,14.70,14.70,63.21,1029381,28,19922,-65
2021-03-11 15:24:40,14.77,14.77,14.77,62.73,1031041,28,20360,-66
2021-03-11 15:25:11,14.75,14.75,14.75,62.73,1031429,28,19922,-64
2021-03-11 15:25:41,14.76,14.76,14.76,62.55,1031134,28,20009,-66
2021-03-11 15:26:12,14.85,14.85,14.85,62.87,1027176,28,19922,-64
2021-03-11 15:26:42,14.77,14.77,14.77,62.32,1026894,28,19928,-64
2021-03-11 15:27:13,14.53,14.53,14.53,62.69,1027322,28,20145,-65
2021-03-11 15:27:43,14.55,14.55,14.55,62.92,1029196,28,19922,-65
2021-03-11 15:28:14,14.38,14.38,14.38,63.69,1027338,28,19999,-64
2021-03-11 15:28:44,14.35,14.35,14.35,63.92,1027134,28,19925,-65
2021-03-11 15:29:15,14.23,14.23,14.23,64.24,1028160,28,19992,-63
2021-03-11 15:29:45,14.19,14.19,14.19,63.92,1027264,28,19922,-65
2021-03-11 15:30:16,13.99,13.99,13.99,64.28,1027284,28,19914,-61
2021-03-11 15:30:46,14.21,14.21,14.21,64.13,1026723,28,19945,-66
2021-03-11 15:31:17,14.31,14.31,14.31,63.88,1023135,28,20017,-62
2021-03-11 15:31:48,14.36,14.36,14.36,63.72,1023384,28,19955,-67
2021-03-11 15:32:19,14.53,14.53,14.53,63.03,1027578,28,20427,-65
2021-03-11 15:32:49,14.69,14.69,14.69,63.00,1021643,28,20040,-66
2021-03-11 15:33:19,14.91,14.91,14.91,62.40,1027622,28,19968,-66
2021-03-11 15:33:50,14.98,14.98,14.98,62.32,1031379,28,20384,-66
2021-03-11 15:34:20,14.94,14.94,14.94,62.36,1028572,28,20403,-65
2021-03-11 15:34:50,14.88,14.88,14.88,62.43,1034712,28,19928,-64
2021-03-11 15:35:21,14.85,14.85,14.85,62.77,1035024,28,19914,-64
2021-03-11 15:35:51,14.96,14.96,14.96,62.56,1029407,28,20003,-63
2021-03-11 15:36:21,14.88,14.88,14.88,62.58,1038570,28,20027,-65
2021-03-11 15:36:52,14.54,14.54,14.54,62.79,1039450,28,19940,-63
2021-03-11 15:37:22,14.40,14.40,14.40,63.22,1038739,28,19917,-64
2021-03-11 15:37:52,14.33,14.33,14.33,63.58,1035009,28,20007,-64
2021-03-11 15:38:23,14.25,14.25,14.25,63.89,1031573,28,19945,-67
2021-03-11 15:38:54,14.29,14.29,14.29,64.09,1031090,28,19922,-64
2021-03-11 15:39:24,14.32,14.32,14.32,63.86,1027351,28,20009,-62
2021-03-11 15:39:55,14.31,14.31,14.31,63.78,1027139,28,19918,-64
2021-03-11 15:40:25,14.28,14.28,14.28,63.96,1022646,28,19922,-65
2021-03-11 15:40:57,14.14,14.14,14.14,64.38,1025433,28,19918,-65
2021-03-11 15:41:28,14.06,14.06,14.06,64.29,1023175,28,19952,-65
2021-03-11 15:41:58,14.01,14.01,14.01,64.56,1027455,28,19914,-67
2021-03-11 15:42:28,13.91,13.91,13.91,65.01,1027034,28,20446,-67
2021-03-11 15:42:59,13.90,13.90,13.90,65.05,1026989,28,20145,-66
2021-03-11 15:43:30,13.76,13.76,13.76,65.48,1031137,28,20399,-66
2021-03-11 15:44:01,13.72,13.72,13.72,65.74,1031312,28,20000,-66
2021-03-11 15:44:31,13.68,13.68,13.68,66.06,1028752,28,20010,-66
2021-03-11 15:45:02,13.68,13.68,13.68,66.16,1031309,28,19921,-66
2021-03-11 15:45:33,13.64,13.64,13.64,66.31,1031048,28,19968,-65
2021-03-11 15:46:03,13.60,13.60,13.60,66.54,1031391,28,19973,-63
2021-03-11 15:46:33,13.68,13.68,13.68,66.44,1035136,28,19917,-64
2021-03-11 15:47:04,13.68,13.68,13.68,66.39,1031135,28,19920,-65
2021-03-11 15:47:34,13.60,13.60,13.60,66.25,1029387,28,20380,-64
2021-03-11 15:48:05,13.59,13.59,13.59,66.56,1031121,28,19945,-65
2021-03-11 15:48:36,13.52,13.52,13.52,66.56,1030918,28,20006,-63
2021-03-11 15:49:07,13.56,13.56,13.56,66.59,1027754,28,20291,-66
2021-03-11 15:49:37,13.55,13.55,13.55,66.79,1031588,28,19914,-65
2021-03-11 15:50:08,13.49,13.49,13.49,66.84,1030630,28,19921,-67
2021-03-11 15:50:40,13.51,13.51,13.51,67.18,1030110,28,19933,-66
2021-03-11 15:51:10,13.48,13.48,13.48,67.08,1027173,28,20283,-66
2021-03-11 15:51:40,13.46,13.46,13.46,67.11,1027013,28,19911,-66
2021-03-11 15:52:11,13.43,13.43,13.43,67.24,1031135,28,19920,-64
2021-03-11 15:52:41,13.41,13.41,13.41,67.40,1030797,28,19906,-66
2021-03-11 15:53:12,13.43,13.43,13.43,67.01,1031259,28,19914,-67
2021-03-11 15:53:44,13.42,13.42,13.42,66.99,1030963,28,19902,-64
2021-03-11 15:54:14,13.37,13.37,13.37,67.18,1029315,28,20451,-65
2021-03-11 15:54:44,13.40,13.40,13.40,67.13,1023349,28,19955,-67
2021-03-11 15:55:15,13.36,13.36,13.36,67.27,1027158,28,20387,-66
2021-03-11 15:55:45,13.39,13.39,13.39,67.46,1027025,28,19945,-66
2021-03-11 15:56:16,13.31,13.31,13.31,67.93,1029213,28,19953,-62
2021-03-11 15:56:46,13.26,13.26,13.26,68.23,1024580,28,19955,-65
2021-03-11 15:57:16,13.21,13.21,13.21,69.15,1025556,28,20060,-65
2021-03-11 15:57:47,13.16,13.16,13.16,69.14,1033675,28,19960,-64
2021-03-11 15:58:17,13.13,13.13,13.13,69.34,1026798,28,20019,-63
2021-03-11 15:58:47,13.11,13.11,13.11,69.20,1027128,28,19941,-65
2021-03-11 15:59:18,13.09,13.09,13.09,69.57,1018229,29,19915,-64
2021-03-11 15:59:48,13.05,13.05,13.05,69.84,1019585,28,20760,-63
2021-03-11 16:00:19,13.02,13.02,13.02,69.60,1026403,28,19936,-65
2021-03-11 16:00:49,13.02,13.02,13.02,69.62,1022448,28,20124,-67
2021-03-11 16:01:20,13.01,13.01,13.01,69.68,1027264,28,19914,-65
2021-03-11 16:01:50,12.96,12.96,12.96,70.16,1027665,28,19980,-65
2021-03-11 16:02:20,12.95,12.95,12.95,69.73,1027048,28,19977,-64
2021-03-11 16:02:51,12.99,12.99,12.99,69.72,1030730,28,19968,-65
2021-03-11 16:03:21,12.95,12.95,12.95,70.16,1026956,28,19976,-66
2021-03-11 16:03:52,12.95,12.95,12.95,70.03,1022993,28,19918,-66
2021-03-11 16:04:22,12.95,12.95,12.95,70.30,1026332,28,20688,-66
2021-03-11 16:04:52,13.02,13.02,13.02,69.31,1026762,28,19925,-65
2021-03-11 16:05:23,12.97,12.97,12.97,69.71,1026494,28,19918,-66
2021-03-11 16:05:53,12.98,12.98,12.98,69.48,1030967,28,20009,-66
2021-03-11 16:06:23,13.00,13.00,13.00,69.77,1031031,28,20437,-65
2021-03-11 16:06:54,12.98,12.98,12.98,69.53,1030867,28,19925,-67
2021-03-11 16:07:27,13.01,13.01,13.01,69.22,1031206,28,19914,-67
2021-03-11 16:07:57,13.02,13.02,13.02,69.54,1027426,28,19921,-65
2021-03-11 16:08:28,13.02,13.02,13.02,69.77,1024983,28,19953,-63
2021-03-11 16:08:58,12.97,12.97,12.97,69.89,1026987,28,19938,-63
2021-03-11 16:09:28,12.95,12.95,12.95,69.88,1027576,28,19926,-63
2021-03-11 16:10:01,12.93,12.93,12.93,70.00,1031046,28,19952,-64
2021-03-11 16:10:31,12.91,12.91,12.91,70.46,1029938,28,19925,-63
2021-03-11 16:11:02,12.86,12.86,12.86,71.06,1028449,28,20415,-64
2021-03-11 16:11:32,12.76,12.76,12.76,72.03,1027075,28,19918,-66
2021-03-11 16:12:06,12.75,12.75,12.75,71.60,1023723,28,19958,-64
2021-03-11 16:12:36,12.68,12.68,12.68,71.87,1027248,28,20000,-66
2021-03-11 16:13:07,12.64,12.64,12.64,72.39,1027562,28,19940,-65
2021-03-11 16:13:37,12.62,12.62,12.62,72.71,1025629,28,19918,-62
2021-03-11 16:14:08,12.60,12.60,12.60,72.62,1023117,29,19910,-65
2021-03-11 16:14:39,12.58,12.58,12.58,72.60,1025551,28,19917,-66
2021-03-11 16:15:09,12.58,12.58,12.58,72.41,1030896,28,19917,-62
2021-03-11 16:15:44,12.56,12.56,12.56,72.73,1031152,28,19918,-66
2021-03-11 16:16:15,12.52,12.52,12.52,73.23,1025522,28,20527,-66
2021-03-11 16:16:46,12.52,12.52,12.52,72.92,1026749,28,20682,-66
2021-03-11 16:17:16,12.50,12.50,12.50,73.13,1026901,28,19922,-62
2021-03-11 16:17:46,12.47,12.47,12.47,73.22,1027483,28,19918,-65
2021-03-11 16:18:17,12.48,12.48,12.48,73.02,1028965,28,19917,-63
2021-03-11 16:18:47,12.41,12.41,12.41,74.39,1029155,28,20037,-65
2021-03-11 16:19:18,12.40,12.40,12.40,74.16,1023752,28,19918,-62
2021-03-11 16:19:48,12.37,12.37,12.37,74.04,1026317,28,19957,-66
2021-03-11 16:20:18,12.35,12.35,12.35,73.89,1030870,28,19918,-66
2021-03-11 16:20:49,12.35,12.35,12.35,74.00,1030055,28,19930,-65
2021-03-11 16:21:19,12.28,12.28,12.28,75.10,1032873,28,19914,-66
2021-03-11 16:21:49,12.26,12.26,12.26,74.79,1029570,28,19965,-65
2021-03-11 16:22:20,12.26,12.26,12.26,75.12,1028223,28,19925,-64
2021-03-11 16:22:50,12.27,12.27,12.27,74.84,1027173,28,19976,-63
2021-03-11 16:23:20,12.25,12.25,12.25,75.00,1026059,28,19977,-63
2021-03-11 16:23:51,12.23,12.23,12.23,75.57,1026593,28,19922,-65
2021-03-11 16:24:21,12.24,12.24,12.24,75.26,1026750,28,19918,-63
2021-03-11 16:24:52,12.26,12.26,12.26,74.85,1030816,28,19965,-65
2021-03-11 16:25:22,12.24,12.24,12.24,75.16,1026686,28,20322,-63
2021-03-11 16:25:53,12.24,12.24,12.24,75.08,1030486,28,20436,-66
2021-03-11 16:26:23,12.24,12.24,12.24,74.87,1027897,28,19922,-64
2021-03-11 16:26:53,12.21,12.21,12.21,75.18,1026746,28,19949,-63
2021-03-11 16:27:26,12.19,12.19,12.19,75.21,1030654,28,19914,-66
2021-03-11 16:27:56,12.19,12.19,12.19,75.24,1032877,28,19918,-66
2021-03-11 16:28:27,12.23,12.23,12.23,74.55,1026738,28,20475,-65
2021-03-11 16:28:57,12.22,12.22,12.22,74.71,1026830,28,20001,-67
2021-03-11 16:29:27,12.24,12.24,12.24,74.57,1028473,28,19917,-66
2021-03-11 16:29:58,12.22,12.22,12.22,74.93,1026857,28,19969,-64
2021-03-11 16:30:28,12.20,12.20,12.20,75.03,1026176,28,19993,-66
2021-03-11 16:30:59,12.20,12.20,12.20,75.07,1029631,28,19973,-66
2021-03-11 16:31:29,12.26,12.26,12.26,74.63,1026882,28,19926,-67
2021-03-11 16:32:00,12.28,12.28,12.28,74.53,1026776,28,19922,-66
2021-03-11 16:32:31,12.30,12.30,12.30,74.44,1031288,28,20348,-63
2021-03-11 16:33:01,12.25,12.25,12.25,75.42,1034061,28,19929,-67
2021-03-11 16:33:32,12.18,12.18,12.18,76.32,1030150,28,19979,-64
2021-03-11 16:34:02,12.17,12.17,12.17,75.69,1026714,28,20005,-63
2021-03-11 16:34:33,12.16,12.16,12.16,75.77,1030349,28,19973,-63
2021-03-11 16:35:03,12.12,12.12,12.12,76.14,1031007,28,19922,-63
2021-03-11 16:35:34,12.07,12.07,12.07,76.30,1029245,28,19974,-65
2021-03-11 16:36:04,12.10,12.10,12.10,76.11,1030692,28,19914,-64
2021-03-11 16:36:35,12.11,12.11,12.11,75.89,1029367,28,19921,-66
2021-03-11 16:37:06,12.05,12.05,12.05,77.13,1026736,28,19973,-66
2021-03-11 16:37:36,12.00,12.00,12.00,77.74,1022473,29,20411,-65
2021-03-11 16:38:07,11.96,11.96,11.96,78.04,1022874,29,20009,-66
2021-03-11 16:38:37,11.91,11.91,11.91,78.84,1018562,29,20435,-67
2021-03-11 16:39:07,11.86,11.86,11.86,79.09,1019245,28,19946,-66
2021-03-11 16:39:38,11.80,11.80,11.80,79.82,1020841,28,19922,-65
2021-03-11 16:40:08,11.70,11.70,11.70,81.18,1022895,28,19922,-65
2021-03-11 16:40:39,11.67,11.67,11.67,80.98,1026477,28,19925,-65
2021-03-11 16:41:09,11.62,11.62,11.62,81.70,1027036,28,20017,-66
2021-03-11 16:41:40,11.56,11.56,11.56,82.68,1025449,28,19965,-65
2021-03-11 16:42:10,11.48,11.48,11.48,83.74,1025717,28,19926,-64
2021-03-11 16:42:41,11.35,11.35,11.35,82.69,1022707,28,20418,-64
2021-03-11 16:43:11,11.48,11.48,11.48,83.37,1028270,28,20033,-64
2021-03-11 16:43:43,11.40,11.40,11.40,84.20,1027017,28,19984,-64
2021-03-11 16:44:15,11.32,11.32,11.32,86.31,1027120,28,20044,-66
2021-03-11 16:44:46,11.20,11.20,11.20,87.84,1022531,28,19922,-66
2021-03-11 16:45:19,11.15,11.15,11.15,87.90,1022775,29,19921,-61
2021-03-11 16:45:50,11.06,11.06,11.06,88.87,1015621,29,19951,-63
2021-03-11 16:46:20,10.97,10.97,10.97,90.12,1016083,29,19911,-65
2021-03-11 16:46:51,10.91,10.91,10.91,90.92,1022905,29,19961,-65
2021-03-11 16:47:21,10.92,10.92,10.92,90.05,1022962,28,20017,-66
2021-03-11 16:47:52,10.87,10.87,10.87,90.83,1030177,28,19918,-65
2021-03-11 16:48:22,10.73,10.73,10.73,92.64,1035855,28,20451,-65
2021-03-11 16:48:53,10.61,10.61,10.61,94.90,1032237,28,19909,-67
2021-03-11 16:49:23,10.57,10.57,10.57,94.87,1026897,28,20402,-65
2021-03-11 16:49:53,10.51,10.51,10.51,96.29,1018800,29,19915,-64
2021-03-11 16:50:24,10.42,10.42,10.42,97.74,1006963,29,19926,-63
2021-03-11 16:50:55,10.35,10.35,10.35,99.16,1019583,29,19968,-65
2021-03-11 16:51:25,10.33,10.33,10.33,98.92,1021497,29,20292,-66
2021-03-11 16:51:55,10.30,10.30,10.30,99.86,1015119,29,19926,-65
2021-03-11 16:52:26,10.17,10.17,10.17,100.00,1021212,28,19926,-68
2021-03-11 16:52:56,10.18,10.18,10.18,100.00,1026926,28,19910,-67
2021-03-11 16:53:26,10.15,10.15,10.15,100.00,1028360,28,19921,-64
2021-03-11 16:53:57,10.13,10.13,10.13,100.00,1022478,28,19922,-63
2021-03-11 16:54:27,10.02,10.02,10.02,100.00,1017205,29,19919,-65
2021-03-11 16:54:57,9.99,9.99,9.99,100.00,1014973,29,19926,-65
2021-03-11 16:55:28,10.07,10.07,10.07,100.00,1014912,29,19919,-65
2021-03-11 16:55:58,9.99,9.99,9.99,100.00,1018235,29,19930,-66
2021-03-11 16:56:28,9.96,9.96,9.96,100.00,1026540,28,20415,-65
2021-03-11 16:56:59,9.91,9.91,9.91,100.00,1026430,28,19930,-65
2021-03-11 16:57:29,9.86,9.86,9.86,100.00,1026603,28,20017,-65
2021-03-11 16:57:59,9.75,9.75,9.75,100.00,1026454,28,20515,-65
2021-03-11 16:58:30,9.57,9.57,9.57,100.00,1022321,28,19919,-66
2021-03-11 16:59:01,9.41,9.41,9.41,100.00,1026631,28,19914,-67
2021-03-11 16:59:31,9.18,9.18,9.18,100.00,1018990,29,19915,-65
2021-03-11 17:00:03,8.96,8.96,8.96,100.00,1022679,29,19918,-64
2021-03-11 17:00:33,8.83,8.83,8.83,100.00,1024147,28,19922,-64
2021-03-11 17:01:03,8.67,8.67,8.67,100.00,1019191,29,20158,-64
2021-03-11 17:01:34,8.55,8.55,8.55,100.00,1017887,29,19911,-62
2021-03-11 17:02:04,8.49,8.49,8.49,100.00,1015100,29,20040,-65
2021-03-11 17:02:35,8.41,8.41,8.41,100.00,1018621,29,19906,-65
2021-03-11 17:03:05,8.33,8.33,8.33,100.00,1018920,29,20006,-65
2021-03-11 17:03:36,8.24,8.24,8.24,100.00,1023068,28,19964,-66
2021-03-11 17:04:06,8.18,8.18,8.18,100.00,1023732,28,19913,-67
2021-03-11 17:04:36,8.15,8.15,8.15,100.00,1026692,28,19907,-65
2021-03-11 17:05:08,8.10,8.10,8.10,100.00,1028355,28,20209,-65
2021-03-11 17:05:39,8.04,8.04,8.04,100.00,1030767,28,19917,-65
2021-03-11 17:06:09,8.01,8.01,8.01,100.00,1027065,28,20370,-66
2021-03-11 17:06:39,7.98,7.98,7.98,100.00,1030806,28,19993,-65
2021-03-11 17:07:10,7.98,7.98,7.98,100.00,1031099,28,20515,-64
2021-03-11 17:07:40,7.92,7.92,7.92,100.00,1025011,28,19929,-64
2021-03-11 17:08:11,7.88,7.88,7.88,100.00,1027085,28,19925,-65
2021-03-11 17:08:41,7.87,7.87,7.87,100.00,1025329,28,19946,-66
2021-03-11 17:09:11,7.86,7.86,7.86,100.00,1023110,28,19918,-65
2021-03-11 17:09:41,7.86,7.86,7.86,100.00,1027308,28,19930,-65
2021-03-11 17:10:12,7.80,7.80,7.80,100.00,1026775,28,19983,-64
2021-03-11 17:10:42,7.84,7.84,7.84,100.00,1029556,28,20058,-65
2021-03-11 17:11:13,7.82,7.82,7.82,100.00,1024311,28,19954,-66
2021-03-11 17:11:43,7.82,7.82,7.82,100.00,1022859,28,19993,-67
2021-03-11 17:12:13,7.79,7.79,7.79,100.00,1023029,28,19949,-65
2021-03-11 17:12:44,7.82,7.82,7.82,100.00,1023199,28,19918,-66
2021-03-11 17:13:14,7.80,7.80,7.80,100.00,1030870,28,19914,-67
2021-03-11 17:13:45,7.77,7.77,7.77,100.00,1033232,28,20338,-65
2021-03-11 17:14:15,7.77,7.77,7.77,100.00,1030766,28,20505,-63
2021-03-11 17:14:45,7.75,7.75,7.75,100.00,1031085,28,19921,-66
2021-03-11 17:15:16,7.76,7.76,7.76,100.00,1032888,28,20367,-65
2021-03-11 17:15:46,7.74,7.74,7.74,100.00,1035202,28,19964,-65
2021-03-11 17:16:16,7.75,7.75,7.75,100.00,1030303,28,19925,-65
2021-03-11 17:16:47,7.74,7.74,7.74,100.00,1030794,28,19918,-64
2021-03-11 17:17:17,7.75,7.75,7.75,100.00,1030944,28,19917,-64
2021-03-11 17:17:48,7.72,7.72,7.72,100.00,1030954,28,19918,-67
2021-03-11 17:18:20,7.71,7.71,7.71,100.00,1031061,28,19940,-66
2021-03-11 17:18:50,7.71,7.71,7.71,100.00,1030765,28,20100,-66
2021-03-11 17:19:20,7.69,7.69,7.69,100.00,1030926,28,19945,-65
2021-03-11 17:19:51,7.71,7.71,7.71,100.00,1026943,28,20279,-67
2021-03-11 17:20:21,7.70,7.70,7.70,100.00,1030874,28,20649,-67
2021-03-11 17:20:51,7.70,7.70,7.70,100.00,1029080,28,19929,-66
2021-03-11 17:21:22,7.69,7.69,7.69,100.00,1030343,28,19930,-66
2021-03-11 17:21:52,7.71,7.71,7.71,100.00,1030898,28,20375,-66
2021-03-11 17:22:22,7.69,7.69,7.69,100.00,1022597,28,20563,-66
2021-03-11 17:22:53,7.70,7.70,7.70,100.00,1018943,29,19919,-66
2021-03-11 17:23:23,7.67,7.67,7.67,100.00,1018017,29,19914,-67
2021-03-11 17:23:53,7.70,7.70,7.70,100.00,1020645,29,20292,-63
2021-03-11 17:24:25,7.73,7.73,7.73,100.00,1023500,28,19925,-66
2021-03-11 17:24:56,7.71,7.71,7.71,100.00,1024237,28,20428,-65
2021-03-11 17:25:26,7.73,7.73,7.73,100.00,1026454,28,19922,-65
2021-03-11 17:25:56,7.73,7.73,7.73,100.00,1026606,28,19921,-66
2021-03-11 17:26:27,7.69,7.69,7.69,100.00,1035039,28,19922,-64
2021-03-11 17:26:57,7.72,7.72,7.72,100.00,1030946,28,19925,-65
2021-03-11 17:27:30,7.73,7.73,7.73,100.00,1030889,28,19918,-65
2021-03-11 17:28:00,7.71,7.71,7.71,100.00,1030581,28,19917,-65
2021-03-11 17:28:31,7.69,7.69,7.69,100.00,1027100,28,19960,-66
2021-03-11 17:29:01,7.68,7.68,7.68,100.00,1029831,28,19909,-64
2021-03-11 17:29:31,7.67,7.67,7.67,100.00,1030580,28,19972,-64
2021-03-11 17:30:02,7.66,7.66,7.66,100.00,1026465,28,19918,-66
2021-03-11 17:30:32,7.65,7.65,7.65,100.00,1026336,28,19924,-67
2021-03-11 17:31:02,7.66,7.66,7.66,100.00,1021308,29,20843,-64
2021-03-11 17:31:33,7.66,7.66,7.66,100.00,1022421,28,19914,-65
2021-03-11 17:32:03,7.65,7.65,7.65,100.00,1025879,28,20591,-65
2021-03-11 17:32:34,7.62,7.62,7.62,100.00,1026414,28,19956,-64
2021-03-11 17:33:04,7.64,7.64,7.64,100.00,1020064,29,20394,-66
2021-03-11 17:33:34,7.63,7.63,7.63,100.00,1016315,29,19919,-65
2021-03-11 17:34:06,7.61,7.61,7.61,100.00,1018621,29,19915,-64
2021-03-11 17:34:36,7.60,7.60,7.60,100.00,1017873,29,19922,-64
2021-03-11 17:35:08,7.61,7.61,7.61,100.00,1022957,28,20037,-64
2021-03-11 17:35:38,7.59,7.59,7.59,100.00,1022118,29,19958,-65
2021-03-11 17:36:09,7.58,7.58,7.58,100.00,1021360,28,20000,-65
2021-03-11 17:36:39,7.58,7.58,7.58,100.00,1022713,29,20379,-66
2021-03-11 17:37:10,7.60,7.60,7.60,100.00,1023088,28,20380,-64
2021-03-11 17:37:40,7.59,7.59,7.59,100.00,1027173,28,19918,-64
2021-03-11 17:38:11,7.58,7.58,7.58,100.00,1024503,28,19922,-65
2021-03-11 17:38:41,7.62,7.62,7.62,100.00,1026574,28,19941,-65
2021-03-11 17:39:11,7.61,7.61,7.61,100.00,1022696,29,19922,-66
2021-03-11 17:39:42,7.61,7.61,7.61,100.00,1022000,28,19918,-65
2021-03-11 17:40:12,7.63,7.63,7.63,100.00,1020594,28,19926,-64
2021-03-11 17:40:43,7.62,7.62,7.62,100.00,1025870,28,20043,-64
2021-03-11 17:41:13,7.64,7.64,7.64,100.00,1029090,28,20300,-66
2021-03-11 17:41:44,7.65,7.65,7.65,100.00,1030878,28,19924,-64
2021-03-11 17:42:14,7.63,7.63,7.63,100.00,1030407,28,19924,-63
2021-03-11 17:42:44,7.60,7.60,7.60,100.00,1030808,28,19972,-63
2021-03-11 17:43:15,7.63,7.63,7.63,100.00,1034426,28,19917,-66
2021-03-11 17:43:45,7.61,7.61,7.61,100.00,1026587,28,20031,-66
2021-03-11 17:44:18,7.66,7.66,7.66,100.00,1026417,28,19986,-64
2021-03-11 17:44:48,7.68,7.68,7.68,100.00,1027971,28,19922,-65
2021-03-11 17:45:19,7.66,7.66,7.66,100.00,1027062,28,20021,-65
2021-03-11 17:45:49,7.65,7.65,7.65,100.00,1031330,28,19921,-64
2021-03-11 17:46:20,7.65,7.65,7.65,100.00,1026223,28,19914,-65
2021-03-11 17:46:53,7.62,7.62,7.62,100.00,1015050,29,19911,-66
2021-03-11 17:47:24,7.63,7.63,7.63,100.00,1014973,29,19955,-66
2021-03-11 17:47:54,7.62,7.62,7.62,100.00,1012455,29,19919,-66
2021-03-11 17:48:25,7.61,7.61,7.61,100.00,1024251,28,20419,-65
2021-03-11 17:48:56,7.58,7.58,7.58,100.00,1032097,28,19913,-66
2021-03-11 17:49:26,7.61,7.61,7.61,100.00,1031195,28,20765,-64
2021-03-11 17:49:56,7.64,7.64,7.64,100.00,1027219,28,20495,-65
2021-03-11 17:50:27,7.67,7.67,7.67,100.00,1018240,28,20750,-67
2021-03-11 17:50:57,7.64,7.64,7.64,100.00,1018947,29,20136,-67
2021-03-11 17:51:27,7.63,7.63,7.63,100.00,1010870,29,20041,-66
2021-03-11 17:51:57,7.62,7.62,7.62,100.00,1014976,29,19991,-64
2021-03-11 17:52:28,7.61,7.61,7.61,100.00,1022488,28,19948,-65
2021-03-11 17:52:58,7.60,7.60,7.60,100.00,1022715,28,19919,-65
2021-03-11 17:53:29,7.63,7.63,7.63,100.00,1022983,29,19946,-65
2021-03-11 17:53:59,7.63,7.63,7.63,100.00,1018174,29,20451,-62
2021-03-11 17:54:29,7.61,7.61,7.61,100.00,1014201,29,19990,-64
2021-03-11 17:55:00,7.60,7.60,7.60,100.00,1018706,28,19914,-64
2021-03-11 17:55:30,7.59,7.59,7.59,100.00,1022975,29,19950,-65
2021-03-11 17:56:01,7.59,7.59,7.59,100.00,1025966,28,20509,-67
2021-03-11 17:56:31,7.57,7.57,7.57,100.00,1026506,28,20339,-65
2021-03-11 17:57:02,7.57,7.57,7.57,100.00,1022885,28,20548,-64
2021-03-11 17:57:32,7.54,7.54,7.54,100.00,1025159,28,19930,-64
2021-03-11 17:58:03,7.56,7.56,7.56,100.00,1026604,28,19922,-65
2021-03-11 17:58:33,7.55,7.55,7.55,100.00,1026932,28,20514,-67
2021-03-11 17:59:04,7.56,7.56,7.56,100.00,1027165,28,19929,-65
2021-03-11 17:59:35,7.58,7.58,7.58,100.00,1022642,29,19974,-64
2021-03-11 18:00:07,7.55,7.55,7.55,100.00,1022592,28,19981,-64
2021-03-11 18:00:38,7.55,7.55,7.55,100.00,1022437,28,19946,-65
2021-03-11 18:01:08,7.54,7.54,7.54,100.00,1023274,28,19918,-65
2021-03-11 18:01:39,7.54,7.54,7.54,100.00,1030699,28,19914,-63
2021-03-11 18:02:09,7.51,7.51,7.51,100.00,1030923,28,19949,-63
2021-03-11 18:02:40,7.54,7.54,7.54,100.00,1030490,28,19914,-63
2021-03-11 18:03:10,7.54,7.54,7.54,100.00,1030795,28,19918,-66
2021-03-11 18:03:41,7.54,7.54,7.54,100.00,1030059,28,19920,-64
2021-03-11 18:04:11,7.55,7.55,7.55,100.00,1031092,28,20372,-66
2021-03-11 18:04:42,7.56,7.56,7.56,100.00,1033994,28,19941,-64
2021-03-11 18:05:13,7.59,7.59,7.59,100.00,1033716,28,19972,-64
2021-03-11 18:05:45,7.59,7.59,7.59,100.00,1034369,28,20426,-64
2021-03-11 18:06:16,7.59,7.59,7.59,100.00,1030798,28,19910,-64
2021-03-11 18:06:46,7.62,7.62,7.62,100.00,1029085,28,19933,-65
2021-03-11 18:07:17,7.60,7.60,7.60,100.00,1030880,28,19917,-65
2021-03-11 18:07:47,7.57,7.57,7.57,100.00,1027054,28,19926,-65
2021-03-11 18:08:18,7.55,7.55,7.55,100.00,1026229,28,20292,-65
2021-03-11 18:08:48,7.57,7.57,7.57,100.00,1027020,28,19918,-65
2021-03-11 18:09:18,7.55,7.55,7.55,100.00,1024079,28,19945,-66
2021-03-11 18:09:49,7.54,7.54,7.54,100.00,1026943,28,19950,-65
2021-03-11 18:10:19,7.54,7.54,7.54,100.00,1022868,29,19934,-65
2021-03-11 18:10:50,7.52,7.52,7.52,100.00,1022407,28,19911,-65
2021-03-11 18:11:20,7.53,7.53,7.53,100.00,1026570,28,20451,-64
2021-03-11 18:11:51,7.54,7.54,7.54,100.00,1026894,28,19918,-65
2021-03-11 18:12:21,7.55,7.55,7.55,100.00,1026886,28,19993,-65
2021-03-11 18:12:51,7.54,7.54,7.54,100.00,1029379,28,20009,-65
2021-03-11 18:13:22,7.52,7.52,7.52,100.00,1029320,28,19918,-65
2021-03-11 18:13:52,7.51,7.51,7.51,100.00,1031103,28,19925,-64
2021-03-11 18:14:23,7.51,7.51,7.51,100.00,1030757,28,19917,-65
2021-03-11 18:14:53,7.52,7.52,7.52,100.00,1030957,28,20008,-67
2021-03-11 18:15:24,7.52,7.52,7.52,100.00,1030666,28,19961,-65
2021-03-11 18:15:54,7.51,7.51,7.51,100.00,1030990,28,20391,-65
2021-03-11 18:16:25,7.49,7.49,7.49,100.00,1030932,28,19921,-65
2021-03-11 18:16:55,7.49,7.49,7.49,100.00,1031283,28,19918,-64
2021-03-11 18:17:25,7.49,7.49,7.49,100.00,1026983,28,19918,-64
2021-03-11 18:17:57,7.49,7.49,7.49,100.00,1024973,28,20009,-65
2021-03-11 18:18:28,7.46,7.46,7.46,100.00,1022657,28,19921,-65
2021-03-11 18:18:58,7.47,7.47,7.47,100.00,1023158,28,20667,-65
2021-03-11 18:19:29,7.47,7.47,7.47,100.00,1030799,28,19925,-66
2021-03-11 18:19:59,7.46,7.46,7.46,100.00,1030480,28,19926,-66
2021-03-11 18:20:31,7.47,7.47,7.47,100.00,1028844,28,19914,-65
2021-03-11 18:21:01,7.46,7.46,7.46,100.00,1029889,28,19929,-65
2021-03-11 18:21:32,7.45,7.45,7.45,100.00,1030692,28,19958,-66
2021-03-11 18:22:03,7.45,7.45,7.45,100.00,1029861,28,19969,-67
2021-03-11 18:22:33,7.45,7.45,7.45,100.00,1030946,28,19925,-67
2021-03-11 18:23:04,7.42,7.42,7.42,100.00,1031266,28,19914,-66
2021-03-11 18:23:35,7.44,7.44,7.44,100.00,1031035,28,19941,-65
2021-03-11 18:24:06,7.43,7.43,7.43,100.00,1026602,28,20013,-66
2021-03-11 18:24:36,7.43,7.43,7.43,100.00,1023139,28,19915,-65
2021-03-11 18:25:07,7.42,7.42,7.42,100.00,1027168,28,19957,-66
2021-03-11 18:25:37,7.40,7.40,7.40,100.00,1027134,28,20008,-65
2021-03-11 18:26:08,7.41,7.41,7.41,100.00,1030847,28,20028,-65
2021-03-11 18:26:38,7.43,7.43,7.43,100.00,1034483,28,19921,-66
2021-03-11 18:27:09,7.44,7.44,7.44,100.00,1030020,28,20001,-63
2021-03-11 18:27:39,7.46,7.46,7.46,100.00,1029603,28,20230,-67
2021-03-11 18:28:10,7.47,7.47,7.47,100.00,1031646,28,19957,-65
2021-03-11 18:28:40,7.45,7.45,7.45,100.00,1031243,28,19925,-64
2021-03-11 18:29:10,7.45,7.45,7.45,100.00,1035282,28,19932,-64
2021-03-11 18:29:41,7.43,7.43,7.43,100.00,1035373,28,19913,-66
2021-03-11 18:30:11,7.46,7.46,7.46,100.00,1031449,28,20342,-65
2021-03-11 18:30:42,7.45,7.45,7.45,100.00,1026823,28,19921,-65
2021-03-11 18:31:12,7.44,7.44,7.44,100.00,1028021,28,20526,-65
2021-03-11 18:31:43,7.43,7.43,7.43,100.00,1023636,28,20320,-66
2021-03-11 18:32:13,7.45,7.45,7.45,100.00,1027559,28,19918,-65
2021-03-11 18:32:43,7.44,7.44,7.44,100.00,1031204,28,19913,-65
2021-03-11 18:33:14,7.42,7.42,7.42,100.00,1031505,28,19973,-65
2021-03-11 18:33:44,7.42,7.42,7.42,100.00,1029309,28,19909,-65
2021-03-11 18:34:15,7.40,7.40,7.40,100.00,1024653,28,19910,-65
2021-03-11 18:34:48,7.42,7.42,7.42,100.00,1026852,28,20534,-65
2021-03-11 18:35:18,7.40,7.40,7.40,100.00,1026713,28,19965,-65
2021-03-11 18:35:49,7.40,7.40,7.40,100.00,1023365,29,20070,-64
2021-03-11 18:36:19,7.39,7.39,7.39,100.00,1023957,28,20506,-65
2021-03-11 18:36:50,7.37,7.37,7.37,100.00,1027646,28,19968,-65
2021-03-11 18:37:20,7.39,7.39,7.39,100.00,1023583,28,19918,-64
2021-03-11 18:37:52,7.40,7.40,7.40,100.00,1031232,28,20506,-67
2021-03-11 18:38:25,7.41,7.41,7.41,100.00,1031600,28,20016,-65
2021-03-11 18:38:55,7.40,7.40,7.40,100.00,1024085,28,19919,-65
2021-03-11 18:39:25,7.38,7.38,7.38,100.00,1027251,28,19917,-65
2021-03-11 18:39:56,7.40,7.40,7.40,100.00,1023387,29,19914,-65
2021-03-11 18:40:26,7.39,7.39,7.39,100.00,1022465,29,20323,-63
2021-03-11 18:40:57,7.39,7.39,7.39,100.00,1029110,28,19967,-66
2021-03-11 18:41:27,7.39,7.39,7.39,100.00,1027251,28,19953,-65
2021-03-11 18:41:58,7.38,7.38,7.38,100.00,1034738,28,19924,-66
2021-03-11 18:42:28,7.36,7.36,7.36,100.00,1031046,28,19925,-63
2021-03-11 18:42:59,7.38,7.38,7.38,100.00,1030876,28,19952,-65
2021-03-11 18:43:29,7.36,7.36,7.36,100.00,1027508,28,19984,-65
2021-03-11 18:44:00,7.33,7.33,7.33,100.00,1027514,28,19914,-64
2021-03-11 18:44:30,7.34,7.34,7.34,100.00,1031335,28,19945,-65
2021-03-11 18:45:00,7.33,7.33,7.33,100.00,1027353,28,19961,-65
2021-03-11 18:45:31,7.33,7.33,7.33,100.00,1027714,28,19918,-65
2021-03-11 18:46:01,7.32,7.32,7.32,100.00,1027465,28,20219,-66
2021-03-11 18:46:32,7.31,7.31,7.31,100.00,1023481,28,19911,-65
2021-03-11 18:47:02,7.31,7.31,7.31,100.00,1023616,28,19927,-66
2021-03-11 18:47:32,7.30,7.30,7.30,100.00,1027833,28,19918,-64
2021-03-11 18:48:03,7.32,7.32,7.32,100.00,1029880,28,19922,-65
2021-03-11 18:48:34,7.30,7.30,7.30,100.00,1031765,28,19920,-64
2021-03-11 18:49:04,7.29,7.29,7.29,100.00,1027367,28,19922,-64
2021-03-11 18:49:35,7.30,7.30,7.30,100.00,1019500,29,19911,-65
2021-03-11 18:50:05,7.29,7.29,7.29,100.00,1016147,29,19977,-64
2021-03-11 18:50:36,7.28,7.28,7.28,100.00,1018836,29,19915,-64
2021-03-11 18:51:07,7.29,7.29,7.29,100.00,1023785,28,19915,-64
2021-03-11 18:51:37,7.31,7.31,7.31,100.00,1027583,28,20412,-65
2021-03-11 18:52:08,7.31,7.31,7.31,100.00,1027323,28,19918,-64
2021-03-11 18:52:38,7.30,7.30,7.30,100.00,1027392,28,19922,-65
2021-03-11 18:53:09,7.31,7.31,7.31,100.00,1027229,28,19945,-64
2021-03-11 18:53:39,7.31,7.31,7.31,100.00,1023510,29,19929,-65
2021-03-11 18:54:09,7.32,7.32,7.32,100.00,1023312,28,19926,-66
2021-03-11 18:54:40,7.32,7.32,7.32,100.00,1019417,29,19915,-65
2021-03-11 18:55:11,7.30,7.30,7.30,100.00,1019649,29,19927,-67
2021-03-11 18:55:41,7.27,7.27,7.27,100.00,1022970,28,19916,-65
2021-03-11 18:56:12,7.27,7.27,7.27,100.00,1023808,28,20486,-66
2021-03-11 18:56:42,7.30,7.30,7.30,100.00,1026514,28,20474,-64
2021-03-11 18:57:12,7.31,7.31,7.31,100.00,1027315,28,20223,-64
2021-03-11 18:57:43,7.31,7.31,7.31,100.00,1027131,28,20012,-65
2021-03-11 18:58:13,7.29,7.29,7.29,100.00,1019153,29,19919,-64
2021-03-11 18:58:44,7.29,7.29,7.29,100.00,1019181,29,19985,-66
2021-03-11 18:59:14,7.29,7.29,7.29,100.00,1019061,29,19921,-66
2021-03-11 18:59:45,7.29,7.29,7.29,100.00,1019492,29,19919,-67
2021-03-11 19:00:17,7.29,7.29,7.29,100.00,1019356,28,19946,-66
2021-03-11 19:00:47,7.28,7.28,7.28,100.00,1018272,29,19974,-65
2021-03-11 19:01:18,7.30,7.30,7.30,100.00,1019124,29,19925,-66
2021-03-11 19:01:48,7.27,7.27,7.27,100.00,1019783,28,19927,-66
2021-03-11 19:02:19,7.28,7.28,7.28,100.00,1021118,28,19918,-66
2021-03-11 19:02:49,7.29,7.29,7.29,100.00,1028400,28,20021,-66
2021-03-11 19:03:21,7.31,7.31,7.31,100.00,1022975,29,20324,-65
2021-03-11 19:03:52,7.30,7.30,7.30,100.00,1023858,28,19930,-64
2021-03-11 19:04:22,7.27,7.27,7.27,100.00,1027314,28,20315,-65
2021-03-11 19:04:53,7.27,7.27,7.27,100.00,1027778,28,19969,-66
2021-03-11 19:05:24,7.25,7.25,7.25,100.00,1030942,28,19997,-64
2021-03-11 19:05:54,7.27,7.27,7.27,100.00,1027176,28,20289,-65
2021-03-11 19:06:25,7.26,7.26,7.26,100.00,1030962,28,19964,-65
2021-03-11 19:06:55,7.26,7.26,7.26,100.00,1027122,28,19922,-66
2021-03-11 19:07:25,7.27,7.27,7.27,100.00,1023389,28,20523,-63
2021-03-11 19:07:57,7.28,7.28,7.28,100.00,1027178,28,19965,-64
2021-03-11 19:08:27,7.31,7.31,7.31,100.00,1027471,28,19918,-64
2021-03-11 19:08:58,7.28,7.28,7.28,100.00,1031255,28,20576,-67
2021-03-11 19:09:28,7.29,7.29,7.29,100.00,1030309,28,20411,-66
2021-03-11 19:09:59,7.27,7.27,7.27,100.00,1030560,28,19918,-65
2021-03-11 19:10:29,7.25,7.25,7.25,100.00,1027038,28,20322,-64
2021-03-11 19:11:00,7.27,7.27,7.27,100.00,1026987,28,19926,-65
2021-03-11 19:11:32,7.28,7.28,7.28,100.00,1028947,28,20020,-66
2021-03-11 19:12:03,7.27,7.27,7.27,100.00,1027579,28,20340,-64
2021-03-11 19:12:34,7.24,7.24,7.24,100.00,1030923,28,19929,-65
2021-03-11 19:13:04,7.26,7.26,7.26,100.00,1027034,28,20400,-66
2021-03-11 19:13:35,7.26,7.26,7.26,100.00,1027229,28,19925,-65
2021-03-11 19:14:05,7.24,7.24,7.24,100.00,1031616,28,19970,-64
2021-03-11 19:14:37,7.25,7.25,7.25,100.00,1026892,28,19949,-66
2021-03-11 19:15:08,7.23,7.23,7.23,100.00,1030905,28,19929,-64
2021-03-11 19:15:39,7.23,7.23,7.23,100.00,1031393,28,19925,-65
2021-03-11 19:16:10,7.20,7.20,7.20,100.00,1027586,28,19942,-64
2021-03-11 19:16:41,7.20,7.20,7.20,100.00,1030966,28,19950,-64
2021-03-11 19:17:11,7.22,7.22,7.22,100.00,1031450,28,19918,-64
2021-03-11 19:17:44,7.24,7.24,7.24,100.00,1027083,28,20088,-66
2021-03-11 19:18:14,7.24,7.24,7.24,100.00,1030685,28,20295,-65
2021-03-11 19:18:45,7.24,7.24,7.24,100.00,1025370,28,19926,-65
2021-03-11 19:19:15,7.23,7.23,7.23,100.00,1027371,28,20004,-65
2021-03-11 19:19:46,7.23,7.23,7.23,100.00,1023396,28,19923,-65
2021-03-11 19:20:17,7.22,7.22,7.22,100.00,1023117,28,19992,-64
2021-03-11 19:20:48,7.21,7.21,7.21,100.00,1025803,28,19933,-64
2021-03-11 19:21:18,7.23,7.23,7.23,100.00,1019538,29,19926,-65
2021-03-11 19:21:48,7.21,7.21,7.21,100.00,1023538,28,20065,-64
2021-03-11 19:22:19,7.20,7.20,7.20,100.00,1026912,28,20291,-64
2021-03-11 19:22:50,7.19,7.19,7.19,100.00,1027381,28,19930,-64
2021-03-11 19:23:21,7.18,7.18,7.18,100.00,1031073,28,19957,-65
2021-03-11 19:23:51,7.18,7.18,7.18,100.00,1031007,28,20387,-64
2021-03-11 19:24:21,7.15,7.15,7.15,100.00,1027698,28,19921,-68
2021-03-11 19:24:52,7.14,7.14,7.14,100.00,1031258,28,19922,-66
2021-03-11 19:25:23,7.12,7.12,7.12,100.00,1031616,28,19921,-67
2021-03-11 19:25:53,7.14,7.14,7.14,100.00,1031266,28,19921,-64
2021-03-11 19:26:24,7.16,7.16,7.16,100.00,1027125,28,19918,-65
2021-03-11 19:26:54,7.21,7.21,7.21,100.00,1026983,28,20028,-66
2021-03-11 19:27:26,7.18,7.18,7.18,100.00,1027291,28,19929,-65
2021-03-11 19:27:57,7.20,7.20,7.20,100.00,1027741,28,20376,-67
2021-03-11 19:28:27,7.23,7.23,7.23,100.00,1026539,28,19917,-64
2021-03-11 19:28:58,7.23,7.23,7.23,100.00,1015542,29,20509,-65
2021-03-11 19:29:28,7.24,7.24,7.24,100.00,1018993,29,19919,-66
2021-03-11 19:29:58,7.21,7.21,7.21,100.00,1019665,28,20066,-64
2021-03-11 19:30:30,7.17,7.17,7.17,100.00,1022839,28,19926,-65
2021-03-11 19:31:00,7.16,7.16,7.16,100.00,1021092,28,19930,-66
2021-03-11 19:31:31,7.17,7.17,7.17,100.00,1022081,29,19918,-64
2021-03-11 19:32:01,7.17,7.17,7.17,100.00,1019063,29,19974,-65
2021-03-11 19:32:32,7.12,7.12,7.12,100.00,1016815,29,20472,-65
2021-03-11 19:33:02,7.08,7.08,7.08,100.00,1024016,28,20344,-65
2021-03-11 19:33:33,7.12,7.12,7.12,100.00,1019178,29,20276,-65
2021-03-11 19:34:03,7.10,7.10,7.10,100.00,1019305,29,20444,-66
2021-03-11 19:34:33,7.10,7.10,7.10,100.00,1014098,29,20300,-64
2021-03-11 19:35:04,7.07,7.07,7.07,100.00,1015027,29,19923,-65
2021-03-11 19:35:35,7.04,7.04,7.04,100.00,1018178,29,20236,-66
2021-03-11 19:36:05,7.05,7.05,7.05,100.00,1022433,28,20607,-65
2021-03-11 19:36:36,7.03,7.03,7.03,100.00,1020783,29,20026,-64
2021-03-11 19:37:06,7.05,7.05,7.05,100.00,1018520,29,19926,-66
2021-03-11 19:37:36,7.03,7.03,7.03,100.00,1023043,29,19926,-65
2021-03-11 19:38:07,7.05,7.05,7.05,100.00,1018848,29,20484,-67
2021-03-11 19:38:38,7.04,7.04,7.04,100.00,1014788,29,20012,-66
2021-03-11 19:39:08,7.07,7.07,7.07,100.00,1022357,28,19925,-64
2021-03-11 19:39:39,7.06,7.06,7.06,100.00,1026225,28,20017,-64
2021-03-11 19:40:10,7.03,7.03,7.03,100.00,1021568,29,19989,-65
2021-03-11 19:40:46,7.04,7.04,7.04,100.00,1026370,28,20415,-64
2021-03-11 19:41:17,7.08,7.08,7.08,100.00,1023772,28,19953,-66
2021-03-11 19:41:47,7.07,7.07,7.07,100.00,1026319,28,20494,-66
2021-03-11 19:42:18,7.07,7.07,7.07,100.00,1017795,29,20004,-66
2021-03-11 19:42:48,7.06,7.06,7.06,100.00,1019373,28,19927,-64
2021-03-11 19:43:20,7.10,7.10,7.10,100.00,1023045,29,20846,-66
2021-03-11 19:43:50,7.08,7.08,7.08,100.00,1023020,29,20416,-64
2021-03-11 19:44:21,7.08,7.08,7.08,100.00,1023615,28,19927,-65
2021-03-11 19:44:51,7.06,7.06,7.06,100.00,1023478,28,20027,-65
2021-03-11 19:45:21,7.07,7.07,7.07,100.00,1023176,28,19922,-65
2021-03-11 19:45:52,7.09,7.09,7.09,100.00,1027079,28,20478,-65
2021-03-11 19:46:22,7.05,7.05,7.05,100.00,1025840,28,20327,-66
2021-03-11 19:46:53,7.10,7.10,7.10,100.00,1026528,28,19945,-64
2021-03-11 19:47:23,7.14,7.14,7.14,100.00,1026966,28,20527,-65
2021-03-11 19:47:53,7.12,7.12,7.12,100.00,1027264,28,20574,-66
2021-03-11 19:48:24,7.14,7.14,7.14,100.00,1024685,28,19962,-66
2021-03-11 19:48:54,7.14,7.14,7.14,100.00,1023333,28,20331,-65
2021-03-11 19:49:25,7.15,7.15,7.15,100.00,1023314,28,19923,-65
2021-03-11 19:49:55,7.18,7.18,7.18,100.00,1031029,28,19929,-66
2021-03-11 19:50:26,7.15,7.15,7.15,100.00,1028330,28,19922,-64
2021-03-11 19:50:56,7.22,7.22,7.22,100.00,1030710,28,19924,-65
2021-03-11 19:51:26,7.26,7.26,7.26,100.00,1024350,28,19931,-65
2021-03-11 19:51:57,7.20,7.20,7.20,100.00,1024656,28,20038,-66
2021-03-11 19:52:27,7.18,7.18,7.18,100.00,1027066,28,20030,-67
2021-03-11 19:52:58,7.17,7.17,7.17,100.00,1027236,28,19937,-66
2021-03-11 19:53:28,7.17,7.17,7.17,100.00,1027283,28,20009,-65
2021-03-11 19:53:58,7.16,7.16,7.16,100.00,1023124,28,19914,-67
2021-03-11 19:54:29,7.14,7.14,7.14,100.00,1023497,28,20324,-65
2021-03-11 19:54:59,7.16,7.16,7.16,100.00,1019418,29,19973,-65
2021-03-11 19:55:30,7.12,7.12,7.12,100.00,1021685,28,19930,-65
2021-03-11 19:56:00,7.11,7.11,7.11,100.00,1022912,28,19977,-65
2021-03-11 19:56:31,7.09,7.09,7.09,100.00,1019812,28,19922,-66
2021-03-11 19:57:01,7.07,7.07,7.07,100.00,1023319,28,19977,-65
2021-03-11 19:57:32,7.07,7.07,7.07,100.00,1023208,28,19918,-65
2021-03-11 19:58:02,7.05,7.05,7.05,100.00,1027582,28,20387,-65
2021-03-11 19:58:33,7.05,7.05,7.05,100.00,1031588,28,19921,-65
2021-03-11 19:59:04,7.07,7.07,7.07,100.00,1026997,28,19918,-65
2021-03-11 19:59:34,7.11,7.11,7.11,100.00,1027216,28,19944,-65
2021-03-11 20:00:05,7.09,7.09,7.09,100.00,1019385,29,19915,-67
2021-03-11 20:00:36,7.06,7.06,7.06,100.00,1014952,29,20002,-66
2021-03-11 20:01:06,7.05,7.05,7.05,100.00,1015460,29,19919,-64
2021-03-11 20:01:36,7.07,7.07,7.07,100.00,1019499,28,19918,-64
2021-03-11 20:02:07,7.13,7.13,7.13,100.00,1027326,28,19929,-65
2021-03-11 20:02:37,7.10,7.10,7.10,100.00,1025083,28,20004,-65
2021-03-11 20:03:08,6.91,6.91,6.91,100.00,1029471,28,20591,-65
2021-03-11 20:03:38,7.07,7.07,7.07,100.00,1035322,28,19917,-64
2021-03-11 20:04:08,7.03,7.03,7.03,100.00,1026735,28,19914,-65
2021-03-11 20:04:39,7.04,7.04,7.04,100.00,1022855,28,19919,-66
2021-03-11 20:05:11,7.02,7.02,7.02,100.00,1019421,29,19930,-65
2021-03-11 20:05:41,7.01,7.01,7.01,100.00,1019523,29,19918,-63
2021-03-11 20:06:12,7.00,7.00,7.00,100.00,1020880,28,20484,-65
2021-03-11 20:06:42,7.01,7.01,7.01,100.00,1019732,29,20000,-66
2021-03-11 20:07:13,7.02,7.02,7.02,100.00,1023263,29,19923,-64
2021-03-11 20:07:43,7.02,7.02,7.02,100.00,1023221,28,19930,-66
2021-03-11 20:08:13,6.99,6.99,6.99,100.00,1031144,28,19918,-65
2021-03-11 20:08:44,6.99,6.99,6.99,100.00,1031505,28,19922,-65
2021-03-11 20:09:14,6.95,6.95,6.95,100.00,1027062,28,19946,-67
2021-03-11 20:09:44,7.02,7.02,7.02,100.00,1022790,28,19961,-65
2021-03-11 20:10:18,7.04,7.04,7.04,100.00,1023140,29,19919,-65
2021-03-11 20:10:48,7.03,7.03,7.03,100.00,1014931,29,19919,-65
2021-03-11 20:11:18,7.00,7.00,7.00,100.00,1015455,29,19923,-65
2021-03-11 20:11:49,7.05,7.05,7.05,100.00,1019817,29,19923,-67
2021-03-11 20:12:19,7.08,7.08,7.08,100.00,1023373,28,19997,-65
2021-03-11 20:12:51,7.05,7.05,7.05,100.00,1027501,28,19906,-67
2021-03-11 20:13:22,7.03,7.03,7.03,100.00,1023397,28,19915,-65
2021-03-11 20:13:52,7.07,7.07,7.07,100.00,1019472,29,20014,-66
2021-03-11 20:14:22,7.06,7.06,7.06,100.00,1023223,28,19922,-64
2021-03-11 20:14:53,7.05,7.05,7.05,100.00,1025164,28,19941,-66
2021-03-11 20:15:24,7.02,7.02,7.02,100.00,1023262,28,20079,-66
2021-03-11 20:15:55,7.00,7.00,7.00,100.00,1027173,28,19915,-65
2021-03-11 20:16:25,6.97,6.97,6.97,100.00,1023068,29,20348,-65
2021-03-11 20:16:55,6.98,6.98,6.98,100.00,1022887,28,20098,-64
2021-03-11 20:17:26,6.99,6.99,6.99,100.00,1023155,28,19932,-64
2021-03-11 20:17:56,6.98,6.98,6.98,100.00,1019234,29,19923,-64
2021-03-11 20:18:27,6.99,6.99,6.99,100.00,1018911,29,19925,-64
2021-03-11 20:18:58,6.99,6.99,6.99,100.00,1019106,29,19985,-66
2021-03-11 20:19:28,7.02,7.02,7.02,100.00,1019506,29,20564,-65
2021-03-11 20:19:58,7.01,7.01,7.01,100.00,1023021,29,20386,-64
2021-03-11 20:20:32,7.03,7.03,7.03,100.00,1018380,29,20266,-66
2021-03-11 20:21:02,7.06,7.06,7.06,100.00,1015708,29,19934,-66
2021-03-11 20:21:33,7.04,7.04,7.04,100.00,1015788,29,19923,-65
2021-03-11 20:22:03,7.02,7.02,7.02,100.00,1020168,28,20038,-65
2021-03-11 20:22:34,7.06,7.06,7.06,100.00,1029013,28,20408,-64
2021-03-11 20:23:05,7.04,7.04,7.04,100.00,1035328,28,19913,-66
2021-03-11 20:23:36,7.06,7.06,7.06,100.00,1031111,28,19918,-65
2021-03-11 20:24:07,7.08,7.08,7.08,100.00,1030064,28,20020,-65
2021-03-11 20:24:38,7.08,7.08,7.08,100.00,1028688,28,19929,-65
2021-03-11 20:25:08,7.06,7.06,7.06,100.00,1027237,28,19926,-67
2021-03-11 20:25:39,7.03,7.03,7.03,100.00,1031201,28,19928,-65
2021-03-11 20:26:09,7.02,7.02,7.02,100.00,1034747,28,19928,-65
2021-03-11 20:26:39,7.06,7.06,7.06,100.00,1035232,28,20425,-67
2021-03-11 20:27:10,7.04,7.04,7.04,100.00,1035110,28,20313,-65
2021-03-11 20:27:40,7.01,7.01,7.01,100.00,1033158,28,20462,-65
2021-03-11 20:28:10,7.01,7.01,7.01,100.00,1035426,28,19917,-67
2021-03-11 20:28:41,7.04,7.04,7.04,100.00,1033159,28,19947,-65
2021-03-11 20:29:12,7.06,7.06,7.06,100.00,1030979,28,20303,-64
2021-03-11 20:29:42,7.07,7.07,7.07,100.00,1027389,28,19926,-64
2021-03-11 20:30:13,7.07,7.07,7.07,100.00,1027517,28,19937,-64
2021-03-11 20:30:44,7.04,7.04,7.04,100.00,1034532,28,19964,-63
2021-03-11 20:31:15,7.03,7.03,7.03,100.00,1030874,28,19933,-65
2021-03-11 20:31:45,7.01,7.01,7.01,100.00,1031253,28,20431,-65
2021-03-11 20:32:16,6.98,6.98,6.98,100.00,1031087,28,19921,-64
2021-03-11 20:32:47,6.95,6.95,6.95,100.00,1033080,28,19925,-65
2021-03-11 20:33:17,7.00,7.00,7.00,100.00,1030744,28,19950,-65
2021-03-11 20:33:48,6.98,6.98,6.98,100.00,1029659,28,19918,-65
2021-03-11 20:34:18,6.96,6.96,6.96,100.00,1027238,28,20601,-66
2021-03-11 20:34:48,6.99,6.99,6.99,100.00,1027586,28,20083,-66
2021-03-11 20:35:19,7.00,7.00,7.00,100.00,1031209,28,20381,-65
2021-03-11 20:35:50,7.02,7.02,7.02,100.00,1030344,28,20004,-66
2021-03-11 20:36:20,7.02,7.02,7.02,100.00,1030223,28,20479,-65
2021-03-11 20:36:51,7.02,7.02,7.02,100.00,1031760,28,19925,-65
2021-03-11 20:37:21,7.00,7.00,7.00,100.00,1030775,28,19922,-66
2021-03-11 20:37:52,7.04,7.04,7.04,100.00,1026626,28,20044,-65
2021-03-11 20:38:22,7.06,7.06,7.06,100.00,1023290,29,20387,-65
2021-03-11 20:38:52,7.08,7.08,7.08,100.00,1023372,28,19965,-66
2021-03-11 20:39:23,7.05,7.05,7.05,100.00,1026836,28,19934,-64
2021-03-11 20:39:53,7.05,7.05,7.05,100.00,1031253,28,19918,-66
2021-03-11 20:40:24,7.06,7.06,7.06,100.00,1026751,28,19914,-64
2021-03-11 20:40:55,7.04,7.04,7.04,100.00,1026830,28,19922,-67
2021-03-11 20:41:25,7.05,7.05,7.05,100.00,1026979,28,19914,-66
2021-03-11 20:41:56,7.04,7.04,7.04,100.00,1027253,28,20486,-65
2021-03-11 20:42:26,7.01,7.01,7.01,100.00,1023431,28,20380,-64
2021-03-11 20:42:57,6.99,6.99,6.99,100.00,1030976,28,19992,-65
2021-03-11 20:43:27,7.00,7.00,7.00,100.00,1031285,28,19937,-63
2021-03-11 20:43:58,7.02,7.02,7.02,100.00,1031009,28,19920,-65
2021-03-11 20:44:28,7.02,7.02,7.02,100.00,1027692,28,20390,-68
2021-03-11 20:44:59,7.02,7.02,7.02,100.00,1035338,28,19917,-66
2021-03-11 20:45:29,7.03,7.03,7.03,100.00,1035085,28,19968,-66
2021-03-11 20:46:00,7.02,7.02,7.02,100.00,1031261,28,19946,-66
2021-03-11 20:46:30,7.03,7.03,7.03,100.00,1030434,28,19914,-66
2021-03-11 20:47:01,7.04,7.04,7.04,100.00,1031568,28,20013,-65
2021-03-11 20:47:31,7.01,7.01,7.01,100.00,1030880,28,19962,-65
2021-03-11 20:48:02,7.00,7.00,7.00,100.00,1026674,28,20017,-65
2021-03-11 20:48:32,7.04,7.04,7.04,100.00,1027312,28,20363,-64
2021-03-11 20:49:03,6.98,6.98,6.98,100.00,1027079,28,20384,-68
2021-03-11 20:49:33,7.00,7.00,7.00,100.00,1027018,28,19965,-64
2021-03-11 20:50:05,7.00,7.00,7.00,100.00,1031301,28,19914,-66
2021-03-11 20:50:36,7.01,7.01,7.01,100.00,1025572,28,20371,-65
2021-03-11 20:51:08,7.03,7.03,7.03,100.00,1031170,28,19982,-65
2021-03-11 20:51:41,7.02,7.02,7.02,100.00,1025808,28,19921,-66
2021-03-11 20:52:12,7.03,7.03,7.03,100.00,1024169,28,19922,-68
2021-03-11 20:52:45,7.05,7.05,7.05,100.00,1027172,28,20567,-65
2021-03-11 20:53:15,7.05,7.05,7.05,100.00,1025021,28,19907,-65
2021-03-11 20:53:45,7.07,7.07,7.07,100.00,1031048,28,20470,-66
2021-03-11 20:54:16,7.02,7.02,7.02,100.00,1027681,28,19922,-65
2021-03-11 20:54:46,7.04,7.04,7.04,100.00,1020394,28,19941,-68
2021-03-11 20:55:17,7.07,7.07,7.07,100.00,1025060,28,20392,-65
2021-03-11 20:55:47,7.08,7.08,7.08,100.00,1018938,29,19914,-64
2021-03-11 20:56:17,7.17,7.17,7.17,100.00,1019161,29,19922,-65
2021-03-11 20:56:48,6.97,6.97,6.97,100.00,1026706,28,20309,-66
2021-03-11 20:57:18,7.18,7.18,7.18,100.00,1027024,28,19910,-64
2021-03-11 20:57:49,7.21,7.21,7.21,100.00,1031464,28,19913,-65
2021-03-11 20:58:19,7.22,7.22,7.22,100.00,1030331,28,20012,-65
2021-03-11 20:58:50,7.22,7.22,7.22,100.00,1027566,28,19910,-65
2021-03-11 20:59:20,7.18,7.18,7.18,100.00,1033975,28,19964,-66
2021-03-11 20:59:51,7.14,7.14,7.14,100.00,1031153,28,20315,-68
2021-03-11 21:00:21,7.14,7.14,7.14,100.00,1030753,28,19922,-66
2021-03-11 21:00:52,7.10,7.10,7.10,100.00,1022352,28,20069,-65
2021-03-11 21:01:22,7.13,7.13,7.13,100.00,1023248,29,19972,-65
2021-03-11 21:01:52,7.18,7.18,7.18,100.00,1022895,28,19933,-65
2021-03-11 21:02:22,7.10,7.10,7.10,100.00,1026540,28,19926,-65
2021-03-11 21:02:53,7.07,7.07,7.07,100.00,1030990,28,19918,-66
2021-03-11 21:03:23,7.01,7.01,7.01,100.00,1027012,28,19934,-65
2021-03-11 21:03:54,7.01,7.01,7.01,100.00,1023000,29,19923,-65
2021-03-11 21:04:24,7.02,7.02,7.02,100.00,1022874,28,19929,-65
2021-03-11 21:04:54,7.00,7.00,7.00,100.00,1022896,28,19949,-65
2021-03-11 21:05:25,7.03,7.03,7.03,100.00,1027286,28,19922,-65
2021-03-11 21:05:55,7.08,7.08,7.08,100.00,1027780,28,19934,-64
2021-03-11 21:06:26,7.10,7.10,7.10,100.00,1022982,28,19918,-67
2021-03-11 21:06:56,7.04,7.04,7.04,100.00,1033544,28,19918,-64
2021-03-11 21:07:26,7.03,7.03,7.03,100.00,1027130,28,20453,-64
2021-03-11 21:07:57,7.00,7.00,7.00,100.00,1019095,29,20469,-65
2021-03-11 21:08:27,7.08,7.08,7.08,100.00,1022649,29,19918,-65
2021-03-11 21:08:58,7.08,7.08,7.08,100.00,1023071,28,19926,-65
2021-03-11 21:09:28,7.12,7.12,7.12,100.00,1022889,28,20399,-65
2021-03-11 21:09:59,7.13,7.13,7.13,100.00,1026849,28,19922,-65
2021-03-11 21:10:29,7.15,7.15,7.15,100.00,1030311,28,19976,-65
2021-03-11 21:10:59,7.23,7.23,7.23,100.00,1031871,28,20396,-66
2021-03-11 21:11:30,7.23,7.23,7.23,100.00,1028294,28,19925,-66
2021-03-11 21:12:00,7.20,7.20,7.20,100.00,1026001,28,19918,-68
2021-03-11 21:12:31,7.23,7.23,7.23,100.00,1027132,28,20558,-66
2021-03-11 21:13:01,7.21,7.21,7.21,100.00,1018750,29,20407,-65
2021-03-11 21:13:32,7.23,7.23,7.23,100.00,1017260,29,20432,-65
2021-03-11 21:14:03,7.20,7.20,7.20,100.00,1022895,29,19919,-64
2021-03-11 21:14:33,7.21,7.21,7.21,100.00,1023064,28,20584,-64
2021-03-11 21:15:06,7.21,7.21,7.21,100.00,1029181,28,19936,-64
2021-03-11 21:15:37,7.21,7.21,7.21,100.00,1019103,29,20380,-65
2021-03-11 21:16:07,7.17,7.17,7.17,100.00,1016471,29,19919,-66
2021-03-11 21:16:38,7.20,7.20,7.20,100.00,1018325,29,19925,-64
2021-03-11 21:17:08,7.20,7.20,7.20,100.00,1018940,28,19919,-65
2021-03-11 21:17:39,7.23,7.23,7.23,100.00,1031199,28,19926,-66
2021-03-11 21:18:09,7.06,7.06,7.06,100.00,1035220,28,19925,-65
2021-03-11 21:18:42,7.21,7.21,7.21,100.00,1033296,28,19932,-65
2021-03-11 21:19:12,7.30,7.30,7.30,100.00,1035297,28,19922,-66
2021-03-11 21:19:42,7.29,7.29,7.29,100.00,1033656,28,19921,-65
2021-03-11 21:20:14,7.30,7.30,7.30,100.00,1032686,28,19922,-66
2021-03-11 21:20:45,7.02,7.02,7.02,100.00,1022250,28,20021,-66
2021-03-11 21:21:15,7.27,7.27,7.27,100.00,1023337,28,19926,-65
2021-03-11 21:21:45,7.28,7.28,7.28,100.00,1027229,28,20017,-64
2021-03-11 21:22:17,7.29,7.29,7.29,100.00,1027011,28,19922,-66
2021-03-11 21:22:48,7.28,7.28,7.28,100.00,1027098,28,19918,-67
2021-03-11 21:23:18,7.26,7.26,7.26,100.00,1027040,28,19922,-67
2021-03-11 21:23:49,7.24,7.24,7.24,100.00,1023318,28,20487,-65
2021-03-11 21:24:19,7.25,7.25,7.25,100.00,1026927,28,19922,-64
2021-03-11 21:24:49,7.25,7.25,7.25,100.00,1031198,28,19953,-66
2021-03-11 21:25:20,7.24,7.24,7.24,100.00,1026932,28,19922,-65
2021-03-11 21:25:51,7.22,7.22,7.22,100.00,1030507,28,20305,-65
2021-03-11 21:26:21,7.22,7.22,7.22,100.00,1031043,28,19921,-64
2021-03-11 21:26:51,7.23,7.23,7.23,100.00,1031270,28,19956,-67
2021-03-11 21:27:22,7.21,7.21,7.21,100.00,1030931,28,19984,-65
2021-03-11 21:27:52,7.22,7.22,7.22,100.00,1026788,28,19922,-65
2021-03-11 21:28:23,6.98,6.98,6.98,100.00,1027164,28,19928,-67
2021-03-11 21:28:53,7.21,7.21,7.21,100.00,1025305,28,19929,-64
2021-03-11 21:29:23,7.19,7.19,7.19,100.00,1024444,28,20419,-65
2021-03-11 21:29:54,7.15,7.15,7.15,100.00,1023113,29,20722,-64
2021-03-11 21:30:24,7.12,7.12,7.12,100.00,1018706,29,19919,-64
2021-03-11 21:30:55,7.24,7.24,7.24,100.00,1019524,28,19926,-66
2021-03-11 21:31:25,7.21,7.21,7.21,100.00,1018637,29,19919,-66
2021-03-11 21:31:55,7.23,7.23,7.23,100.00,1019111,29,19922,-65
2021-03-11 21:32:26,7.26,7.26,7.26,100.00,1023302,28,19966,-65
2021-03-11 21:32:56,7.28,7.28,7.28,100.00,1029656,28,20449,-64
2021-03-11 21:33:26,7.31,7.31,7.31,100.00,1030888,28,19921,-64
2021-03-11 21:33:57,7.30,7.30,7.30,100.00,1031119,28,19910,-65
2021-03-11 21:34:27,7.28,7.28,7.28,100.00,1026550,28,19977,-64
2021-03-11 21:34:58,7.29,7.29,7.29,100.00,1027102,28,19922,-64
2021-03-11 21:35:28,7.34,7.34,7.34,100.00,1030938,28,20319,-64
2021-03-11 21:35:58,7.35,7.35,7.35,100.00,1028797,28,20005,-64
2021-03-11 21:36:30,7.29,7.29,7.29,100.00,1031365,28,19925,-65
2021-03-11 21:37:01,7.28,7.28,7.28,100.00,1031250,28,19924,-66
2021-03-11 21:37:31,7.29,7.29,7.29,100.00,1031038,28,19925,-66
2021-03-11 21:38:02,7.29,7.29,7.29,100.00,1026744,28,19914,-65
2021-03-11 21:38:32,7.23,7.23,7.23,100.00,1027137,28,20017,-64
2021-03-11 21:39:03,7.24,7.24,7.24,100.00,1027035,28,19953,-66
2021-03-11 21:39:33,7.26,7.26,7.26,100.00,1028256,28,19918,-66
2021-03-11 21:40:05,7.31,7.31,7.31,100.00,1030955,28,19921,-64
2021-03-11 21:40:35,7.32,7.32,7.32,100.00,1026339,28,20013,-65
2021-03-11 21:41:06,7.30,7.30,7.30,100.00,1026889,28,19961,-64
2021-03-11 21:41:36,7.33,7.33,7.33,100.00,1026863,28,19914,-64
2021-03-11 21:42:07,7.32,7.32,7.32,100.00,1031027,28,19914,-65
2021-03-11 21:42:37,7.31,7.31,7.31,100.00,1027629,28,19914,-64
2021-03-11 21:43:07,7.29,7.29,7.29,100.00,1033285,28,19957,-65
2021-03-11 21:43:38,7.27,7.27,7.27,100.00,1035018,28,19914,-65
2021-03-11 21:44:08,7.28,7.28,7.28,100.00,1019124,28,19942,-66
2021-03-11 21:44:39,7.28,7.28,7.28,100.00,1016552,29,19923,-65
2021-03-11 21:45:09,7.24,7.24,7.24,100.00,1018955,29,19989,-63
2021-03-11 21:45:40,7.26,7.26,7.26,100.00,1018918,28,19915,-66
2021-03-11 21:46:10,7.28,7.28,7.28,100.00,1026028,28,19950,-66
2021-03-11 21:46:40,7.29,7.29,7.29,100.00,1026809,28,19934,-66
2021-03-11 21:47:11,7.25,7.25,7.25,100.00,1026921,28,19918,-66
2021-03-11 21:47:41,7.19,7.19,7.19,100.00,1026818,28,19956,-65
2021-03-11 21:48:11,6.85,6.85,6.85,100.00,1027849,28,19976,-67
2021-03-11 21:48:45,6.68,6.68,6.68,100.00,1026771,28,20303,-66
2021-03-11 21:49:15,6.50,6.50,6.50,100.00,1026926,28,19946,-66
2021-03-11 21:49:45,6.25,6.25,6.25,100.00,1027667,28,19918,-62
2021-03-11 21:50:16,6.12,6.12,6.12,100.00,1026616,28,20012,-65
2021-03-11 21:50:47,6.02,6.02,6.02,100.00,1027793,28,19914,-65
2021-03-11 21:51:17,5.89,5.89,5.89,100.00,1027215,28,20539,-65
2021-03-11 21:51:47,5.74,5.74,5.74,100.00,1030763,28,19910,-65
2021-03-11 21:52:18,5.70,5.70,5.70,100.00,1026379,28,19965,-67
2021-03-11 21:52:48,5.63,5.63,5.63,100.00,1026814,28,20418,-66
2021-03-11 21:53:18,5.54,5.54,5.54,100.00,1029491,28,19949,-66
2021-03-11 21:53:49,5.50,5.50,5.50,100.00,1026703,28,20009,-65
2021-03-11 21:54:27,5.43,5.43,5.43,100.00,1026012,28,19910,-64
2021-03-11 21:54:58,5.38,5.38,5.38,100.00,1022552,28,19918,-65
2021-03-11 21:55:28,5.35,5.35,5.35,100.00,1023874,28,19961,-64
2021-03-11 21:55:58,5.32,5.32,5.32,100.00,1027765,28,19910,-65
2021-03-11 21:56:29,5.29,5.29,5.29,100.00,1022030,29,20001,-64
2021-03-11 21:56:59,5.27,5.27,5.27,100.00,1018820,29,19918,-66
2021-03-11 21:57:29,5.24,5.24,5.24,100.00,1020805,28,20497,-64
2021-03-11 21:58:00,5.22,5.22,5.22,100.00,1015023,29,19912,-65
2021-03-11 21:58:30,5.21,5.21,5.21,100.00,1019804,29,19914,-64
2021-03-11 21:59:00,5.18,5.18,5.18,100.00,1015363,29,19927,-65
2021-03-11 21:59:31,5.14,5.14,5.14,100.00,1020442,29,20013,-65
2021-03-11 22:00:03,5.14,5.14,5.14,100.00,1023762,28,19906,-64
2021-03-11 22:00:34,5.12,5.12,5.12,100.00,1022199,28,19914,-63
2021-03-11 22:01:04,5.08,5.08,5.08,100.00,1028633,28,20068,-64
2021-03-11 22:01:35,5.06,5.06,5.06,100.00,1027687,28,20338,-66
2021-03-11 22:02:05,5.05,5.05,5.05,100.00,1026819,28,20383,-65
2021-03-11 22:02:36,5.06,5.06,5.06,100.00,1023516,28,19918,-64
2021-03-11 22:03:06,5.05,5.05,5.05,100.00,1026851,28,19925,-65
2021-03-11 22:03:37,5.02,5.02,5.02,100.00,1027717,28,20502,-65
2021-03-11 22:04:07,5.02,5.02,5.02,100.00,1029222,28,20515,-65
2021-03-11 22:04:37,5.03,5.03,5.03,100.00,1015160,29,19923,-64
2021-03-11 22:05:08,4.99,4.99,4.99,100.00,1015193,29,19920,-65
2021-03-11 22:05:38,4.99,4.99,4.99,100.00,1014993,29,19922,-64
2021-03-11 22:06:09,4.95,4.95,4.95,100.00,1018778,29,19930,-64
2021-03-11 22:06:39,4.90,4.90,4.90,100.00,1019634,29,19973,-65
2021-03-11 22:07:10,4.91,4.91,4.91,100.00,1019046,29,19911,-64
2021-03-11 22:07:40,4.90,4.90,4.90,100.00,1022493,28,20435,-64
2021-03-11 22:08:11,4.88,4.88,4.88,100.00,1026850,28,19920,-64
2021-03-11 22:08:41,4.91,4.91,4.91,100.00,1026692,28,19926,-65
2021-03-11 22:09:12,4.88,4.88,4.88,100.00,1022613,28,19926,-65
2021-03-11 22:09:42,4.88,4.88,4.88,100.00,1021529,29,19918,-65
2021-03-11 22:10:19,4.88,4.88,4.88,100.00,1019125,29,20328,-65
2021-03-11 22:10:50,4.85,4.85,4.85,100.00,1021574,28,20429,-64
2021-03-11 22:11:20,4.86,4.86,4.86,100.00,1022638,28,19919,-64
2021-03-11 22:11:50,4.86,4.86,4.86,100.00,1025011,28,20390,-65
2021-03-11 22:12:21,4.84,4.84,4.84,100.00,1018707,29,19930,-65
2021-03-11 22:12:51,4.80,4.80,4.80,100.00,1017096,29,20333,-65
2021-03-11 22:13:21,4.80,4.80,4.80,100.00,1018788,29,20300,-64
2021-03-11 22:13:52,4.82,4.82,4.82,100.00,1019016,29,20022,-64
2021-03-11 22:14:22,4.82,4.82,4.82,100.00,1026681,28,19922,-64
2021-03-11 22:14:52,4.82,4.82,4.82,100.00,1026903,28,19922,-65
2021-03-11 22:15:23,4.82,4.82,4.82,100.00,1028926,28,19918,-65
2021-03-11 22:15:53,4.81,4.81,4.81,100.00,1027114,28,19922,-65
2021-03-11 22:16:23,4.82,4.82,4.82,100.00,1025237,28,19921,-65
2021-03-11 22:16:54,4.78,4.78,4.78,100.00,1023396,28,19926,-65
2021-03-11 22:17:24,4.75,4.75,4.75,100.00,1022194,28,19923,-64
2021-03-11 22:17:54,4.73,4.73,4.73,100.00,1024036,28,20025,-67
2021-03-11 22:18:25,4.73,4.73,4.73,100.00,1018154,29,19962,-65
2021-03-11 22:18:55,4.70,4.70,4.70,100.00,1017678,29,19922,-65
2021-03-11 22:19:25,4.71,4.71,4.71,100.00,1018322,29,19915,-64
2021-03-11 22:19:56,4.70,4.70,4.70,100.00,1018616,28,19923,-65
2021-03-11 22:20:26,4.69,4.69,4.69,100.00,1023715,28,19925,-64
2021-03-11 22:20:56,4.69,4.69,4.69,100.00,1020814,29,20025,-64
2021-03-11 22:21:27,4.67,4.67,4.67,100.00,1020320,28,20013,-66
2021-03-11 22:21:57,4.66,4.66,4.66,100.00,1019745,29,19996,-65
2021-03-11 22:22:27,4.64,4.64,4.64,100.00,1018500,29,20281,-65
2021-03-11 22:22:58,4.60,4.60,4.60,100.00,1026837,28,19918,-64
2021-03-11 22:23:28,4.57,4.57,4.57,100.00,1022642,29,19920,-64
2021-03-11 22:23:58,4.54,4.54,4.54,100.00,1018787,29,19919,-64
2021-03-11 22:24:29,4.51,4.51,4.51,100.00,1022878,28,19914,-64
2021-03-11 22:24:59,4.45,4.45,4.45,100.00,1023085,29,19966,-65
2021-03-11 22:25:29,4.40,4.40,4.40,100.00,1026603,28,19918,-65
2021-03-11 22:26:00,4.37,4.37,4.37,100.00,1027084,28,19965,-65
2021-03-11 22:26:30,4.32,4.32,4.32,100.00,1026693,28,19934,-65
2021-03-11 22:27:00,4.27,4.27,4.27,100.00,1026448,28,20081,-65
2021-03-11 22:27:31,4.23,4.23,4.23,100.00,1027035,28,19929,-66
2021-03-11 22:28:01,4.22,4.22,4.22,100.00,1027822,28,19918,-65
2021-03-11 22:28:31,4.17,4.17,4.17,100.00,1027138,28,19918,-65
2021-03-11 22:29:02,4.10,4.10,4.10,100.00,1026853,28,19929,-64
2021-03-11 22:29:32,4.07,4.07,4.07,100.00,1028028,28,19929,-65
2021-03-11 22:30:05,4.04,4.04,4.04,100.00,1023000,28,19923,-66
2021-03-11 22:30:36,4.03,4.03,4.03,100.00,1021978,28,19918,-65
2021-03-11 22:31:07,4.01,4.01,4.01,100.00,1023424,28,19919,-65
2021-03-11 22:31:37,4.00,4.00,4.00,100.00,1019414,28,20369,-64
2021-03-11 22:32:07,4.00,4.00,4.00,100.00,1022583,28,19926,-65
2021-03-11 22:32:38,3.99,3.99,3.99,100.00,1023304,28,19922,-64
2021-03-11 22:33:08,3.98,3.98,3.98,100.00,1020259,29,19922,-65
2021-03-11 22:33:39,3.97,3.97,3.97,100.00,1018644,29,19922,-66
2021-03-11 22:34:09,3.96,3.96,3.96,100.00,1014589,29,20486,-63
2021-03-11 22:34:39,3.94,3.94,3.94,100.00,1014543,29,19919,-65
2021-03-11 22:35:10,3.95,3.95,3.95,100.00,1014741,29,20356,-68
2021-03-11 22:35:40,3.93,3.93,3.93,100.00,1018680,29,21755,-64
2021-03-11 22:36:11,3.95,3.95,3.95,100.00,1018626,28,20382,-65
2021-03-11 22:36:41,3.93,3.93,3.93,100.00,1022821,28,19920,-64
2021-03-11 22:37:11,3.93,3.93,3.93,100.00,1022777,28,20558,-65
2021-03-11 22:37:42,3.93,3.93,3.93,100.00,1023130,28,19926,-65
2021-03-11 22:38:12,3.91,3.91,3.91,100.00,1022237,29,19977,-64
2021-03-11 22:38:42,3.91,3.91,3.91,100.00,1018750,29,19946,-64
2021-03-11 22:39:13,3.90,3.90,3.90,100.00,1018738,29,19922,-66
2021-03-11 22:39:44,3.87,3.87,3.87,100.00,1018889,28,20019,-65
2021-03-11 22:40:14,3.87,3.87,3.87,100.00,1022582,28,19926,-64
2021-03-11 22:40:45,3.85,3.85,3.85,100.00,1026037,28,19960,-64
2021-03-11 22:41:16,3.85,3.85,3.85,100.00,1026486,28,19924,-65
2021-03-11 22:41:46,3.86,3.86,3.86,100.00,1023003,28,19941,-65
2021-03-11 22:42:16,3.85,3.85,3.85,100.00,1022435,29,19968,-65
2021-03-11 22:42:46,3.85,3.85,3.85,100.00,1025909,28,19914,-64
2021-03-11 22:43:17,3.85,3.85,3.85,100.00,1030751,28,19914,-65
2021-03-11 22:43:48,3.85,3.85,3.85,100.00,1031050,28,19982,-65
2021-03-11 22:44:18,3.86,3.86,3.86,100.00,1031278,28,19964,-64
2021-03-11 22:44:48,3.83,3.83,3.83,100.00,1026681,28,19919,-64
2021-03-11 22:45:19,3.81,3.81,3.81,100.00,1026762,28,19957,-65
2021-03-11 22:45:49,3.82,3.82,3.82,100.00,1018863,29,19919,-66
2021-03-11 22:46:19,3.81,3.81,3.81,100.00,1014193,29,19943,-65
2021-03-11 22:46:50,3.81,3.81,3.81,100.00,1018978,29,19907,-65
2021-03-11 22:47:20,3.78,3.78,3.78,100.00,1022706,28,19936,-67
2021-03-11 22:47:51,3.79,3.79,3.79,100.00,1026532,28,19922,-65
2021-03-11 22:48:21,3.80,3.80,3.80,100.00,1026361,28,19961,-66
2021-03-11 22:48:51,3.78,3.78,3.78,100.00,1025322,28,19914,-65
2021-03-11 22:49:22,3.75,3.75,3.75,100.00,1022887,28,20025,-66
2021-03-11 22:49:52,3.75,3.75,3.75,100.00,1026800,28,19921,-66
2021-03-11 22:50:23,3.74,3.74,3.74,100.00,1022041,28,19911,-65
2021-03-11 22:50:53,3.75,3.75,3.75,100.00,1017950,29,19922,-66
2021-03-11 22:51:23,3.75,3.75,3.75,100.00,1010822,29,20520,-65
2021-03-11 22:51:54,3.72,3.72,3.72,100.00,1014801,29,19918,-65
2021-03-11 22:52:24,3.73,3.73,3.73,100.00,1010580,29,20397,-65
2021-03-11 22:52:54,3.71,3.71,3.71,100.00,1014730,29,20400,-65
2021-03-11 22:53:24,3.70,3.70,3.70,100.00,1022527,28,19958,-66
2021-03-11 22:53:55,3.72,3.72,3.72,100.00,1026282,28,19914,-66
2021-03-11 22:54:25,3.71,3.71,3.71,100.00,1030763,28,19990,-65
2021-03-11 22:54:55,3.72,3.72,3.72,100.00,1034555,28,19914,-66
2021-03-11 22:55:26,3.70,3.70,3.70,100.00,1034907,28,19906,-66
2021-03-11 22:55:56,3.69,3.69,3.69,100.00,1030690,28,19906,-65
2021-03-11 22:56:26,3.68,3.68,3.68,100.00,1030654,28,19910,-66
2021-03-11 22:56:57,3.70,3.70,3.70,100.00,1030449,28,20325,-66
2021-03-11 22:57:27,3.71,3.71,3.71,100.00,1030285,28,19914,-67
2021-03-11 22:57:57,3.71,3.71,3.71,100.00,1034744,28,19952,-67
2021-03-11 22:58:28,3.68,3.68,3.68,100.00,1030525,28,19910,-66
2021-03-11 22:58:58,3.69,3.69,3.69,100.00,1030058,28,20406,-64
2021-03-11 22:59:28,3.69,3.69,3.69,100.00,1022816,28,20024,-66
2021-03-11 22:59:58,3.70,3.70,3.70,100.00,1018802,29,19998,-67
2021-03-11 23:00:36,3.71,3.71,3.71,100.00,1022176,29,20516,-67
2021-03-11 23:01:06,3.71,3.71,3.71,100.00,1024088,28,19930,-66
2021-03-11 23:01:36,3.70,3.70,3.70,100.00,1027544,28,19922,-66
2021-03-11 23:02:07,3.69,3.69,3.69,100.00,1030593,28,20503,-66
2021-03-11 23:02:37,3.68,3.68,3.68,100.00,1026227,28,19958,-66
2021-03-11 23:03:11,3.70,3.70,3.70,100.00,1022546,28,20336,-67
2021-03-11 23:03:41,3.70,3.70,3.70,100.00,1021858,29,20300,-67
2021-03-11 23:04:11,3.69,3.69,3.69,100.00,1014928,29,19915,-67
2021-03-11 23:04:42,3.72,3.72,3.72,100.00,1019178,29,19919,-65
2021-03-11 23:05:12,3.71,3.71,3.71,100.00,1021582,29,19933,-65
2021-03-11 23:05:43,3.69,3.69,3.69,100.00,1022983,28,19925,-65
2021-03-11 23:06:13,3.69,3.69,3.69,100.00,1030033,28,19925,-64
2021-03-11 23:06:43,3.69,3.69,3.69,100.00,1030778,28,19928,-64
2021-03-11 23:07:14,3.71,3.71,3.71,100.00,1030554,28,19956,-64
2021-03-11 23:07:44,3.73,3.73,3.73,100.00,1030569,28,19926,-64
2021-03-11 23:08:14,3.71,3.71,3.71,100.00,1030465,28,19918,-63
2021-03-11 23:08:45,3.72,3.72,3.72,100.00,1030770,28,19929,-64
2021-03-11 23:09:16,3.72,3.72,3.72,100.00,1030538,28,19971,-65
2021-03-11 23:09:47,3.71,3.71,3.71,100.00,1026228,28,20512,-66
2021-03-11 23:10:18,3.72,3.72,3.72,100.00,1025418,28,19926,-66
2021-03-11 23:10:50,3.75,3.75,3.75,100.00,1018514,29,19926,-65
2021-03-11 23:11:20,3.75,3.75,3.75,100.00,1020616,28,19919,-65
2021-03-11 23:11:50,3.75,3.75,3.75,100.00,1026687,28,19945,-65
2021-03-11 23:12:25,3.75,3.75,3.75,100.00,1026727,28,20000,-68
2021-03-11 23:12:56,3.74,3.74,3.74,100.00,1030184,28,19918,-65
2021-03-11 23:13:26,3.71,3.71,3.71,100.00,1026303,28,19949,-65
2021-03-11 23:13:56,3.71,3.71,3.71,100.00,1026814,28,19918,-66
2021-03-11 23:14:27,3.68,3.68,3.68,100.00,1026721,28,19918,-66
2021-03-11 23:14:57,3.66,3.66,3.66,100.00,1026647,28,20463,-65
2021-03-11 23:15:27,3.67,3.67,3.67,100.00,1027940,28,19925,-65
2021-03-11 23:15:58,3.68,3.68,3.68,100.00,1027539,28,19946,-64
2021-03-11 23:16:28,3.65,3.65,3.65,100.00,1025559,28,20013,-66
2021-03-11 23:16:58,3.65,3.65,3.65,100.00,1033371,28,19960,-65
2021-03-11 23:17:28,3.63,3.63,3.63,100.00,1031333,28,19922,-65
2021-03-11 23:17:59,3.63,3.63,3.63,100.00,1031235,28,19953,-65
2021-03-11 23:18:29,3.61,3.61,3.61,100.00,1031266,28,19953,-66
2021-03-11 23:19:00,3.61,3.61,3.61,100.00,1031407,28,19918,-67
2021-03-11 23:19:30,3.57,3.57,3.57,100.00,1030849,28,19922,-64
2021-03-11 23:20:00,3.57,3.57,3.57,100.00,1030864,28,20366,-65
2021-03-11 23:20:31,3.56,3.56,3.56,100.00,1027539,28,19929,-66
2021-03-11 23:21:01,3.54,3.54,3.54,100.00,1027385,28,19998,-65
2021-03-11 23:21:31,3.51,3.51,3.51,100.00,1026949,28,20455,-64
2021-03-11 23:22:03,3.51,3.51,3.51,100.00,1027291,28,20653,-66
2021-03-11 23:22:33,3.52,3.52,3.52,100.00,1027044,28,19926,-65
2021-03-11 23:23:04,3.53,3.53,3.53,100.00,1027574,28,19926,-65
2021-03-11 23:23:35,3.51,3.51,3.51,100.00,1027942,28,19929,-66
2021-03-11 23:24:06,3.51,3.51,3.51,100.00,1030877,28,19914,-67
2021-03-11 23:24:36,3.49,3.49,3.49,100.00,1027256,28,19925,-65
2021-03-11 23:25:08,3.47,3.47,3.47,100.00,1023596,29,19969,-66
2021-03-11 23:25:38,3.45,3.45,3.45,100.00,1023554,29,20049,-65
2021-03-11 23:26:09,3.45,3.45,3.45,100.00,1026646,28,20609,-65
2021-03-11 23:26:39,3.43,3.43,3.43,100.00,1035371,28,19913,-65
2021-03-11 23:27:10,3.43,3.43,3.43,100.00,1031559,28,19921,-64
2021-03-11 23:27:40,3.44,3.44,3.44,100.00,1024792,28,20012,-66
2021-03-11 23:28:11,3.43,3.43,3.43,100.00,1027289,28,20407,-65
2021-03-11 23:28:41,3.41,3.41,3.41,100.00,1023412,28,19930,-65
2021-03-11 23:29:11,3.39,3.39,3.39,100.00,1023046,29,19970,-65
2021-03-11 23:29:42,3.39,3.39,3.39,100.00,1019266,29,19915,-65
2021-03-11 23:30:16,3.39,3.39,3.39,100.00,1019358,28,20352,-65
2021-03-11 23:30:47,3.39,3.39,3.39,100.00,1027335,28,20425,-65
2021-03-11 23:31:17,3.39,3.39,3.39,100.00,1027898,28,20122,-65
2021-03-11 23:31:48,3.40,3.40,3.40,100.00,1031493,28,19929,-65
2021-03-11 23:32:18,3.37,3.37,3.37,100.00,1031165,28,20556,-64
2021-03-11 23:32:49,3.36,3.36,3.36,100.00,1026990,28,20439,-64
2021-03-11 23:33:20,3.37,3.37,3.37,100.00,1027435,28,20233,-63
2021-03-11 23:33:50,3.36,3.36,3.36,100.00,1019494,29,19919,-65
2021-03-11 23:34:20,3.36,3.36,3.36,100.00,1018985,29,20313,-65
2021-03-11 23:34:51,3.37,3.37,3.37,100.00,1023480,28,19970,-65
2021-03-11 23:35:24,3.36,3.36,3.36,100.00,1023349,28,19950,-65
2021-03-11 23:35:54,3.37,3.37,3.37,100.00,1031473,28,19922,-67
2021-03-11 23:36:25,3.37,3.37,3.37,100.00,1026938,28,20465,-66
2021-03-11 23:36:55,3.36,3.36,3.36,100.00,1027420,28,19926,-64
2021-03-11 23:37:25,3.34,3.34,3.34,100.00,1031501,28,20438,-65
2021-03-11 23:37:56,3.33,3.33,3.33,100.00,1030981,28,19965,-64
2021-03-11 23:38:26,3.35,3.35,3.35,100.00,1023085,29,20515,-65
2021-03-11 23:38:56,3.35,3.35,3.35,100.00,1023346,29,19922,-65
2021-03-11 23:39:27,3.36,3.36,3.36,100.00,1023115,29,19985,-64
2021-03-11 23:39:57,3.36,3.36,3.36,100.00,1019381,28,19919,-66
2021-03-11 23:40:27,3.33,3.33,3.33,100.00,1026612,28,20383,-65
2021-03-11 23:40:58,3.33,3.33,3.33,100.00,1027124,28,19922,-65
2021-03-11 23:41:28,3.35,3.35,3.35,100.00,1026639,28,19910,-65
2021-03-11 23:41:59,3.36,3.36,3.36,100.00,1031313,28,19964,-65
2021-03-11 23:42:29,3.36,3.36,3.36,100.00,1030802,28,19996,-66
2021-03-11 23:42:59,3.36,3.36,3.36,100.00,1025431,28,20379,-65
2021-03-11 23:43:30,3.35,3.35,3.35,100.00,1027520,28,20446,-65
2021-03-11 23:44:00,3.34,3.34,3.34,100.00,1031530,28,20477,-65
2021-03-11 23:44:30,3.34,3.34,3.34,100.00,1026883,28,19922,-65
2021-03-11 23:45:01,3.35,3.35,3.35,100.00,1034057,28,19917,-65
2021-03-11 23:45:31,3.36,3.36,3.36,100.00,1035395,28,20015,-66
2021-03-11 23:46:02,3.35,3.35,3.35,100.00,1035517,28,19913,-66
2021-03-11 23:46:32,3.36,3.36,3.36,100.00,1035946,28,20351,-65
2021-03-11 23:47:03,3.37,3.37,3.37,100.00,1035230,28,19940,-67
2021-03-11 23:47:33,3.39,3.39,3.39,100.00,1035331,28,19917,-67
2021-03-11 23:48:04,3.36,3.36,3.36,100.00,1029757,28,19920,-65
2021-03-11 23:48:34,3.35,3.35,3.35,100.00,1031219,28,19921,-65
2021-03-11 23:49:05,3.34,3.34,3.34,100.00,1028451,28,19922,-65
2021-03-11 23:49:35,3.32,3.32,3.32,100.00,1023822,28,20392,-66
2021-03-11 23:50:09,3.31,3.31,3.31,100.00,1023360,29,19945,-66
2021-03-11 23:50:41,3.30,3.30,3.30,100.00,1014945,29,19918,-65
2021-03-11 23:51:11,3.30,3.30,3.30,100.00,1019945,29,19918,-65
2021-03-11 23:51:41,3.29,3.29,3.29,100.00,1023695,28,20035,-65
2021-03-11 23:52:12,3.27,3.27,3.27,100.00,1026651,28,19948,-66
2021-03-11 23:52:42,3.27,3.27,3.27,100.00,1027279,28,19917,-66
2021-03-11 23:53:12,3.25,3.25,3.25,100.00,1029350,28,19952,-66
2021-03-11 23:53:43,3.27,3.27,3.27,100.00,1031316,28,19914,-66
2021-03-11 23:54:13,3.23,3.23,3.23,100.00,1026593,28,19914,-66
2021-03-11 23:54:43,3.22,3.22,3.22,100.00,1021582,29,19922,-65
2021-03-11 23:55:14,3.22,3.22,3.22,100.00,1023137,28,19922,-66
2021-03-11 23:55:44,3.22,3.22,3.22,100.00,1027240,28,19914,-66
2021-03-11 23:56:15,3.22,3.22,3.22,100.00,1027094,28,19918,-66
2021-03-11 23:56:45,3.21,3.21,3.21,100.00,1027237,28,19918,-66
2021-03-11 23:57:15,3.19,3.19,3.19,100.00,1026518,28,19921,-63
2021-03-11 23:57:45,3.17,3.17,3.17,100.00,1035339,28,20357,-66
2021-03-11 23:58:16,3.17,3.17,3.17,100.00,1033183,28,20389,-65
2021-03-11 23:58:46,3.16,3.16,3.16,100.00,1031356,28,20424,-66
2021-03-11 23:59:16,3.18,3.18,3.18,100.00,1028303,28,20304,-66
2021-03-11 23:59:49,3.18,3.18,3.18,100.00,1027801,28,19918,-65