2021-03-11 00:00:26,1365.15,999.90,1365.15,1365.15,1015963,29,20012,-35
2021-03-11 00:00:57,1400.20,999.90,1400.20,1400.20,1023762,29,20077,-31
2021-03-11 00:01:27,1367.32,999.90,1367.32,1367.32,1023808,29,20015,-30
2021-03-11 00:01:58,1541.47,999.90,1541.47,1541.47,1015952,29,20368,-31
2021-03-11 00:02:28,1497.75,999.90,1497.75,1497.75,1008297,29,20017,-30
2021-03-11 00:02:59,1539.85,999.90,1539.85,1539.85,1019856,29,20133,-31
2021-03-11 00:03:29,1391.35,999.90,1391.35,1391.35,1023760,29,20019,-29
2021-03-11 00:04:00,1472.65,999.90,1472.65,1472.65,1015973,29,20020,-35
2021-03-11 00:04:30,1452.05,999.90,1452.05,1452.05,1020115,29,20082,-32
2021-03-11 00:05:01,1493.05,999.90,1493.05,1493.05,1015823,29,20023,-28
2021-03-11 00:05:31,1423.47,999.90,1423.47,1423.47,1012051,29,20538,-31
2021-03-11 00:06:02,1384.40,999.90,1384.40,1384.40,1015966,29,20016,-29
2021-03-11 00:06:33,1540.20,999.90,1540.20,1540.20,1015970,29,20557,-32
2021-03-11 00:07:03,1395.53,999.90,1395.53,1395.53,1016073,29,20023,-31
2021-03-11 00:07:34,1371.57,999.90,1371.57,1371.57,1019871,29,20102,-31
2021-03-11 00:08:05,1534.72,999.90,1534.72,1534.72,1023963,29,20110,-32
2021-03-11 00:08:35,1400.68,999.90,1400.68,1400.68,1016106,29,20020,-31
2021-03-11 00:09:06,1382.22,999.90,1382.22,1382.22,1015980,29,20111,-29
2021-03-11 00:09:37,1365.53,999.90,1365.53,1365.53,1016321,29,20068,-31
2021-03-11 00:10:10,1360.95,999.90,1360.95,1360.95,1012951,29,20079,-31
2021-03-11 00:10:41,1420.40,999.90,1420.40,1420.40,1017260,29,20039,-30
2021-03-11 00:11:12,1395.45,999.90,1395.45,1395.45,1020905,29,20099,-31
2021-03-11 00:11:43,1362.57,999.90,1362.57,1362.57,1020069,29,20012,-30
2021-03-11 00:12:13,1365.55,999.90,1365.55,1365.55,1029636,28,20015,-33
2021-03-11 00:12:44,1373.65,999.90,1373.65,1373.65,1025736,28,20034,-30
2021-03-11 00:13:15,1364.85,999.90,1364.85,1364.85,1029446,28,20019,-32
2021-03-11 00:13:45,1388.00,999.90,1388.00,1388.00,1021677,29,20043,-31
2021-03-11 00:14:16,1467.72,999.90,1467.72,1467.72,1013929,29,20506,-31
2021-03-11 00:14:47,1433.63,999.90,1433.63,1433.63,1013651,29,20016,-33
2021-03-11 00:15:18,1453.95,999.90,1453.95,1453.95,1017492,29,20012,-32
2021-03-11 00:15:49,1475.43,999.90,1475.43,1475.43,1021739,29,20011,-34
2021-03-11 00:16:19,1487.45,999.90,1487.45,1487.45,1017911,29,20012,-32
2021-03-11 00:16:50,1455.38,999.90,1455.38,1455.38,1017780,29,20173,-31
2021-03-11 00:17:20,1462.88,999.90,1462.88,1462.88,1012686,29,20016,-31
2021-03-11 00:17:51,1440.60,999.90,1440.60,1440.60,1012257,29,20040,-31
2021-03-11 00:18:22,1447.50,999.90,1447.50,1447.50,1023875,29,20118,-31
2021-03-11 00:18:52,1466.43,999.90,1466.43,1466.43,1016062,29,20391,-30
2021-03-11 00:19:23,1385.03,999.90,1385.03,1385.03,1008020,29,20029,-32
2021-03-11 00:19:53,1545.25,999.90,1545.25,1545.25,1015962,29,20019,-31
2021-03-11 00:20:25,1363.00,999.90,1363.00,1363.00,1023825,29,20024,-31
2021-03-11 00:20:56,1356.18,999.90,1356.18,1356.18,1015795,29,20050,-30
2021-03-11 00:21:26,1326.05,999.90,1326.05,1326.05,1012029,29,20023,-31
2021-03-11 00:21:57,1388.32,999.90,1388.32,1388.32,1023453,29,20106,-29
2021-03-11 00:22:27,1405.60,999.90,1405.60,1405.60,1019778,29,20482,-32
2021-03-11 00:22:58,1403.30,999.90,1403.30,1403.30,1019798,29,20541,-30
2021-03-11 00:23:28,1438.15,999.90,1438.15,1438.15,1019718,29,20016,-38
2021-03-11 00:23:59,1419.30,999.90,1419.30,1419.30,1011840,29,20017,-34
2021-03-11 00:24:29,1393.38,999.90,1393.38,1393.38,1015927,29,20013,-32
2021-03-11 00:25:00,1412.35,999.90,1412.35,1412.35,1016009,29,20183,-30
2021-03-11 00:25:34,1413.30,999.90,1413.30,1413.30,1019967,29,20012,-31
2021-03-11 00:26:05,1375.82,999.90,1375.82,1375.82,1020495,29,20030,-27
2021-03-11 00:26:36,1348.93,999.90,1348.93,1348.93,1020513,29,20019,-32
2021-03-11 00:27:06,1481.45,999.90,1481.45,1481.45,1019661,29,20039,-29
2021-03-11 00:27:37,1353.90,999.90,1353.90,1353.90,1012020,29,20013,-34
2021-03-11 00:28:08,1347.28,999.90,1347.28,1347.28,1011792,29,20060,-31
2021-03-11 00:28:39,1370.18,999.90,1370.18,1370.18,1015915,29,20645,-31
2021-03-11 00:29:10,1356.30,999.90,1356.30,1356.30,1015872,29,20028,-31
2021-03-11 00:29:40,1341.40,999.90,1341.40,1341.40,1019845,29,20028,-30
2021-03-11 00:30:11,1332.68,999.90,1332.68,1332.68,1011890,29,20028,-31
2021-03-11 00:30:42,1370.85,999.90,1370.85,1370.85,1011977,29,20051,-32
2021-03-11 00:31:12,1344.43,999.90,1344.43,1344.43,1015917,29,20020,-29
2021-03-11 00:31:43,1329.63,999.90,1329.63,1329.63,1015929,29,20016,-30
2021-03-11 00:32:14,1355.82,999.90,1355.82,1355.82,1011834,29,20024,-36
2021-03-11 00:32:45,1338.03,999.90,1338.03,1338.03,1019809,29,20107,-31
2021-03-11 00:33:15,1372.88,999.90,1372.88,1372.88,1019893,29,20082,-30
2021-03-11 00:33:46,1402.38,999.90,1402.38,1402.38,1019605,29,20055,-31
2021-03-11 00:34:17,1359.25,999.90,1359.25,1359.25,1019711,29,20119,-30
2021-03-11 00:34:48,1350.57,999.90,1350.57,1350.57,1019866,29,20570,-33
2021-03-11 00:35:19,1385.00,999.90,1385.00,1385.00,1016053,29,20395,-31
2021-03-11 00:35:50,1359.85,999.90,1359.85,1359.85,1019805,29,20125,-35
2021-03-11 00:36:21,1338.45,999.90,1338.45,1338.45,1019841,29,20034,-30
2021-03-11 00:36:51,1401.22,999.90,1401.22,1401.22,1019989,29,20023,-31
2021-03-11 00:37:22,1322.32,999.90,1322.32,1322.32,1015859,29,20083,-32
2021-03-11 00:37:53,1392.28,999.90,1392.28,1392.28,1019749,29,20513,-30
2021-03-11 00:38:23,1334.88,999.90,1334.88,1334.88,1019572,29,20024,-30
2021-03-11 00:38:54,1381.82,999.90,1381.82,1381.82,1019747,29,20023,-31
2021-03-11 00:39:25,1378.30,999.90,1378.30,1378.30,1023701,29,20066,-29
2021-03-11 00:39:55,1403.45,999.90,1403.45,1403.45,1019743,29,20560,-33
2021-03-11 00:40:26,1490.72,999.90,1490.72,1490.72,1015673,29,20055,-31
2021-03-11 00:40:57,1520.43,999.90,1520.43,1520.43,1023614,29,20413,-30
2021-03-11 00:41:27,1410.30,999.90,1410.30,1410.30,1019757,29,20072,-29
2021-03-11 00:41:58,1356.78,999.90,1356.78,1356.78,1019795,29,20032,-33
2021-03-11 00:42:28,1398.65,999.90,1398.65,1398.65,1023540,29,20452,-32
2021-03-11 00:42:59,1357.95,999.90,1357.95,1357.95,1015816,29,20015,-31
2021-03-11 00:43:30,1386.68,999.90,1386.68,1386.68,1015634,29,20064,-33
2021-03-11 00:44:00,1516.28,999.90,1516.28,1516.28,1011863,29,20049,-30
2021-03-11 00:44:31,1413.10,999.90,1413.10,1413.10,1015743,29,20116,-29
2021-03-11 00:45:02,1372.20,999.90,1372.20,1372.20,1015574,29,20024,-27
2021-03-11 00:45:32,1368.10,999.90,1368.10,1368.10,1011989,29,20013,-31
2021-03-11 00:46:03,1363.47,999.90,1363.47,1363.47,1015920,29,20027,-31
2021-03-11 00:46:34,1382.85,999.90,1382.85,1382.85,1016163,29,20099,-32
2021-03-11 00:47:05,1483.93,999.90,1483.93,1483.93,1015885,29,20060,-31
2021-03-11 00:47:36,1429.38,999.90,1429.38,1429.38,1012039,29,20472,-29
2021-03-11 00:48:07,1312.57,999.90,1312.57,1312.57,1008128,29,20415,-31
2021-03-11 00:48:38,1576.00,999.90,1576.00,1576.00,1015853,29,20068,-30
2021-03-11 00:49:08,1538.57,999.90,1538.57,1538.57,1015785,29,20478,-33
2021-03-11 00:49:39,1384.30,999.90,1384.30,1384.30,1015859,29,20047,-31
2021-03-11 00:50:11,1463.90,999.90,1463.90,1463.90,1015917,29,20103,-31
2021-03-11 00:50:42,1412.63,999.90,1412.63,1412.63,1019740,29,20011,-29
2021-03-11 00:51:12,1383.43,999.90,1383.43,1383.43,1023588,29,20019,-32
2021-03-11 00:51:43,1469.05,999.90,1469.05,1469.05,1019776,29,20502,-30
2021-03-11 00:52:13,1435.78,999.90,1435.78,1435.78,1015926,29,20024,-30
2021-03-11 00:52:44,1434.53,999.90,1434.53,1434.53,1011945,29,20040,-30
2021-03-11 00:53:17,1473.50,999.90,1473.50,1473.50,1011895,29,20467,-32
2021-03-11 00:53:48,1359.30,999.90,1359.30,1359.30,1015626,29,20016,-30
2021-03-11 00:54:19,1378.50,999.90,1378.50,1378.50,1011947,29,20016,-30
2021-03-11 00:54:50,1363.90,999.90,1363.90,1363.90,1019736,29,20047,-30
2021-03-11 00:55:21,1587.43,999.90,1587.43,1587.43,1019565,29,20047,-34
2021-03-11 00:55:51,1519.15,999.90,1519.15,1519.15,1019869,29,20008,-32
2021-03-11 00:56:22,1572.80,999.90,1572.80,1572.80,1019822,29,20553,-30
2021-03-11 00:56:53,1551.78,999.90,1551.78,1551.78,1023717,29,20047,-31
2021-03-11 00:57:23,1617.28,999.90,1617.28,1617.28,1011835,29,20044,-30
2021-03-11 00:57:54,1457.00,999.90,1457.00,1457.00,1019682,29,20106,-30
2021-03-11 00:58:24,1407.68,999.90,1407.68,1407.68,1012036,29,20038,-30
2021-03-11 00:58:55,1513.68,999.90,1513.68,1513.68,1007992,29,20069,-31
2021-03-11 00:59:25,1422.30,999.90,1422.30,1422.30,1015640,29,20023,-30
2021-03-11 00:59:56,1399.65,999.90,1399.65,1399.65,1019816,29,20015,-30
2021-03-11 01:00:26,1427.78,999.90,1427.78,1427.78,1015882,29,20019,-30
2021-03-11 01:00:57,1383.78,999.90,1383.78,1383.78,1015717,29,20072,-32
2021-03-11 01:01:28,1447.85,999.90,1447.85,1447.85,1019644,29,20015,-30
2021-03-11 01:01:58,1368.25,999.90,1368.25,1368.25,1011913,29,20020,-34
2021-03-11 01:02:29,1396.07,999.90,1396.07,1396.07,1015780,29,20076,-31
2021-03-11 01:03:00,1423.38,999.90,1423.38,1423.38,1011850,29,20044,-32
2021-03-11 01:03:31,1455.03,999.90,1455.03,1455.03,1015437,29,20028,-32
2021-03-11 01:04:01,1382.53,999.90,1382.53,1382.53,1011912,29,20065,-30
2021-03-11 01:04:32,1449.78,999.90,1449.78,1449.78,1019725,29,20015,-31
2021-03-11 01:05:03,1444.55,999.90,1444.55,1444.55,1023187,29,20145,-29
2021-03-11 01:05:34,1419.25,999.90,1419.25,1419.25,1023631,29,20110,-30
2021-03-11 01:06:04,1467.40,999.90,1467.40,1467.40,1019932,28,20425,-30
2021-03-11 01:06:35,1380.80,999.90,1380.80,1380.80,1019838,29,20109,-32
2021-03-11 01:07:06,1390.63,999.90,1390.63,1390.63,1016001,29,20012,-31
2021-03-11 01:07:36,1415.93,999.90,1415.93,1415.93,1015756,29,20075,-31
2021-03-11 01:08:07,1391.90,999.90,1391.90,1391.90,1023778,29,20094,-30
2021-03-11 01:08:37,1489.68,999.90,1489.68,1489.68,1015826,29,20020,-32
2021-03-11 01:09:08,1504.88,999.90,1504.88,1504.88,1019687,29,20066,-30
2021-03-11 01:09:38,1449.15,999.90,1449.15,1449.15,1019679,29,20020,-30
2021-03-11 01:10:09,1454.60,999.90,1454.60,1454.60,1019756,29,20474,-35
2021-03-11 01:10:40,1532.18,999.90,1532.18,1532.18,1019992,29,20063,-31
2021-03-11 01:11:11,1565.05,999.90,1565.05,1565.05,1012275,29,20048,-33
2021-03-11 01:11:42,1579.63,999.90,1579.63,1579.63,1016191,29,20075,-31
2021-03-11 01:12:13,1623.72,999.90,1623.72,1623.72,1015942,29,20095,-30
2021-03-11 01:12:44,1394.72,999.90,1394.72,1394.72,1019641,29,20087,-30
2021-03-11 01:13:14,1397.95,999.90,1397.95,1397.95,1023629,28,20477,-29
2021-03-11 01:13:45,1461.97,999.90,1461.97,1461.97,1019409,29,20393,-30
2021-03-11 01:14:15,1474.82,999.90,1474.82,1474.82,1019577,29,20024,-33
2021-03-11 01:14:46,1455.03,999.90,1455.03,1455.03,1011840,29,20021,-30
2021-03-11 01:15:16,1501.97,999.90,1501.97,1501.97,1011734,29,20039,-30
2021-03-11 01:15:47,1409.63,999.90,1409.63,1409.63,1015634,29,20043,-30
2021-03-11 01:16:18,1377.22,999.90,1377.22,1377.22,1019860,29,20118,-31
2021-03-11 01:16:49,1432.43,999.90,1432.43,1432.43,1011894,29,20391,-31
2021-03-11 01:17:19,1402.95,999.90,1402.95,1402.95,1012054,29,20061,-30
2021-03-11 01:17:50,1373.63,999.90,1373.63,1373.63,1015729,29,20030,-30
2021-03-11 01:18:21,1368.95,999.90,1368.95,1368.95,1011856,29,20020,-31
2021-03-11 01:18:51,1426.82,999.90,1426.82,1426.82,1008068,29,20200,-30
2021-03-11 01:19:22,1401.82,999.90,1401.82,1401.82,1016003,29,20399,-31
2021-03-11 01:19:52,1570.55,999.90,1570.55,1570.55,1015828,29,20020,-31
2021-03-11 01:20:23,1466.95,999.90,1466.95,1466.95,1011841,29,20586,-30
2021-03-11 01:20:53,1474.10,999.90,1474.10,1474.10,1011902,29,20072,-34
2021-03-11 01:21:24,1601.50,999.90,1601.50,1601.50,1008087,29,20468,-30
2021-03-11 01:21:55,1422.60,999.90,1422.60,1422.60,1011997,29,20548,-31
2021-03-11 01:22:25,1447.38,999.90,1447.38,1447.38,1015644,29,20464,-34
2021-03-11 01:22:56,1425.18,999.90,1425.18,1425.18,1023660,29,20007,-31
2021-03-11 01:23:27,1593.88,999.90,1593.88,1593.88,1019653,29,20027,-30
2021-03-11 01:23:58,1418.55,999.90,1418.55,1418.55,1015631,29,20124,-30
2021-03-11 01:24:28,1444.75,999.90,1444.75,1444.75,1015687,29,20016,-31
2021-03-11 01:24:59,1358.25,999.90,1358.25,1358.25,1012033,29,20076,-30
2021-03-11 01:25:30,1447.38,999.90,1447.38,1447.38,1015662,29,20020,-31
2021-03-11 01:26:00,1351.22,999.90,1351.22,1351.22,1011800,29,20023,-31
2021-03-11 01:26:31,1359.43,999.90,1359.43,1359.43,1023482,29,20481,-30
2021-03-11 01:27:02,1547.70,999.90,1547.70,1547.70,1023539,29,20038,-34
2021-03-11 01:27:32,1390.18,999.90,1390.18,1390.18,1019713,29,20012,-30
2021-03-11 01:28:03,1453.50,999.90,1453.50,1453.50,1015702,29,20027,-31
2021-03-11 01:28:34,1477.75,999.90,1477.75,1477.75,1015687,29,20405,-33
2021-03-11 01:29:04,1443.18,999.90,1443.18,1443.18,1019699,29,20023,-29
2021-03-11 01:29:35,1445.25,999.90,1445.25,1445.25,1019726,29,20039,-30
2021-03-11 01:30:06,1543.57,999.90,1543.57,1543.57,1019653,29,20055,-30
2021-03-11 01:30:36,1447.82,999.90,1447.82,1447.82,1015646,29,20013,-31
2021-03-11 01:31:07,1375.25,999.90,1375.25,1375.25,1019735,28,20023,-31
2021-03-11 01:31:37,1422.40,999.90,1422.40,1422.40,1019690,29,20031,-29
2021-03-11 01:32:08,1401.93,999.90,1401.93,1401.93,1019673,29,20031,-33
2021-03-11 01:32:38,1324.88,998.30,1324.88,1324.88,1015640,29,20020,-29
2021-03-11 01:33:09,1412.25,999.90,1412.25,1412.25,1019724,29,20020,-31
2021-03-11 01:33:39,1578.15,999.90,1578.15,1578.15,1023525,29,20030,-29
2021-03-11 01:34:10,1406.38,999.90,1406.38,1406.38,1023672,28,20402,-30
2021-03-11 01:34:40,1375.50,999.90,1375.50,1375.50,1011737,29,20025,-31
2021-03-11 01:35:11,1376.00,999.90,1376.00,1376.00,1011939,29,20020,-31
2021-03-11 01:35:42,1416.63,999.90,1416.63,1416.63,1012283,29,20012,-33
2021-03-11 01:36:12,1374.88,999.90,1374.88,1374.88,1019844,29,20494,-30
2021-03-11 01:36:43,1633.32,999.90,1633.32,1633.32,1023439,29,20058,-33
2021-03-11 01:37:13,1433.47,999.90,1433.47,1433.47,1019709,29,20016,-30
2021-03-11 01:37:44,1355.80,999.90,1355.80,1355.80,1019582,29,20020,-30
2021-03-11 01:38:14,1430.00,999.90,1430.00,1430.00,1019730,29,20024,-32
2021-03-11 01:38:45,1333.25,999.90,1333.25,1333.25,1015637,29,20038,-29
2021-03-11 01:39:15,1407.68,999.90,1407.68,1407.68,1023622,28,20023,-30
2021-03-11 01:39:46,1378.18,999.90,1378.18,1378.18,1015780,29,20027,-30
2021-03-11 01:40:17,1372.88,999.90,1372.88,1372.88,1011803,29,20538,-33
2021-03-11 01:40:47,1483.03,999.90,1483.03,1483.03,1015673,29,20028,-30
2021-03-11 01:41:18,1623.95,999.90,1623.95,1623.95,1023483,29,20078,-31
2021-03-11 01:41:48,1623.00,999.90,1623.00,1623.00,1020107,29,20019,-35
2021-03-11 01:42:19,1392.07,996.65,1392.07,1392.07,1016059,29,20038,-31
2021-03-11 01:42:49,1352.70,999.28,1352.70,1352.70,1015701,29,20016,-30
2021-03-11 01:43:20,1510.93,999.90,1510.93,1510.93,1019567,29,20019,-30
2021-03-11 01:43:58,1502.30,999.90,1502.30,1502.30,1015679,29,20020,-33
2021-03-11 01:44:29,1368.40,999.63,1368.40,1368.40,1015677,29,20036,-34
2021-03-11 01:44:59,1650.63,999.90,1650.63,1650.63,1015498,29,20027,-33
2021-03-11 01:45:30,1384.32,999.90,1384.32,1384.32,1019606,29,20012,-30
2021-03-11 01:46:00,1389.07,999.90,1389.07,1389.07,1019747,29,20022,-30
2021-03-11 01:46:31,1443.72,999.90,1443.72,1443.72,1015733,29,20454,-30
2021-03-11 01:47:01,1469.30,999.90,1469.30,1469.30,1019529,29,20478,-31
2021-03-11 01:47:32,1369.50,999.90,1369.50,1369.50,1015707,29,20390,-31
2021-03-11 01:48:03,1352.80,999.90,1352.80,1352.80,1019572,29,20502,-29
2021-03-11 01:48:33,1413.43,999.90,1413.43,1413.43,1019621,29,20019,-31
2021-03-11 01:49:04,1551.90,999.90,1551.90,1551.90,1015677,29,20477,-32
2021-03-11 01:49:34,1712.47,999.90,1712.47,1712.47,1019579,29,20067,-30
2021-03-11 01:50:05,1464.13,999.90,1464.13,1464.13,1023638,29,20103,-36
2021-03-11 01:50:36,1416.65,999.58,1416.65,1416.65,1019636,29,20490,-30
2021-03-11 01:51:06,1524.63,999.90,1524.63,1524.63,1019670,29,20497,-30
2021-03-11 01:51:37,1410.07,999.90,1410.07,1410.07,1023501,29,20030,-35
2021-03-11 01:52:08,1364.07,999.90,1364.07,1364.07,1019627,29,20026,-32
2021-03-11 01:52:39,1372.88,999.90,1372.88,1372.88,1023665,29,20038,-29
2021-03-11 01:53:09,1344.20,995.28,1344.20,1344.20,1023727,29,20378,-31
2021-03-11 01:53:40,1437.97,998.60,1437.97,1437.97,1015669,29,20024,-31
2021-03-11 01:54:10,1471.82,999.60,1471.82,1471.82,1023585,29,20456,-29
2021-03-11 01:54:42,1329.70,992.00,1329.70,1329.70,1019580,29,20093,-35
2021-03-11 01:55:13,1385.82,999.90,1385.82,1385.82,1011844,29,20053,-30
2021-03-11 01:55:44,1521.95,999.90,1521.95,1521.95,1015702,29,20020,-31
2021-03-11 01:56:15,1289.88,979.95,1289.88,1289.88,1015822,29,20016,-31
2021-03-11 01:56:46,1292.72,984.33,1292.72,1292.72,1016031,29,20027,-30
2021-03-11 01:57:16,1471.97,999.90,1471.97,1471.97,1019818,29,20449,-31
2021-03-11 01:57:47,1309.53,978.80,1309.53,1309.53,1019480,29,20473,-30
2021-03-11 01:58:18,1318.90,985.85,1318.90,1318.90,1023527,29,20016,-31
2021-03-11 01:58:49,1473.80,999.90,1473.80,1473.80,1019805,29,20504,-31
2021-03-11 01:59:19,1295.00,969.67,1295.00,1295.00,1027498,28,20057,-34
2021-03-11 01:59:50,1434.15,985.70,1434.15,1434.15,1019405,29,20026,-30
2021-03-11 02:00:20,1349.70,969.08,1349.70,1349.70,1019744,29,20393,-31
2021-03-11 02:00:51,1518.70,999.90,1518.70,1518.70,1015763,29,20367,-30
2021-03-11 02:01:21,1436.30,998.35,1436.30,1436.30,1015770,29,20429,-30
2021-03-11 02:01:52,1349.13,983.45,1349.13,1349.13,1015549,29,20051,-32
2021-03-11 02:02:22,1277.50,949.95,1277.50,1277.50,1019530,29,20576,-31
2021-03-11 02:02:53,1696.68,999.90,1696.68,1696.68,1019811,29,20053,-31
2021-03-11 02:03:23,1643.00,999.90,1643.00,1643.00,1019941,28,20016,-36
2021-03-11 02:03:54,1379.55,963.80,1379.55,1379.55,1019301,29,20119,-32
2021-03-11 02:04:24,1277.03,958.55,1277.03,1277.03,1023575,29,20115,-30
2021-03-11 02:04:55,1559.60,999.90,1559.60,1559.60,1023647,28,20530,-30
2021-03-11 02:05:26,1320.68,969.13,1320.68,1320.68,1019473,29,20016,-32
2021-03-11 02:05:57,1381.28,982.47,1381.28,1381.28,1023298,29,20019,-30
2021-03-11 02:06:27,1396.30,993.03,1396.30,1396.30,1023759,29,20069,-30
2021-03-11 02:06:58,1321.53,964.38,1321.53,1321.53,1023513,29,20029,-33
2021-03-11 02:07:29,1364.72,964.40,1364.72,1364.72,1019515,29,20018,-30
2021-03-11 02:07:59,1254.10,956.45,1254.10,1254.10,1019514,29,20012,-30
2021-03-11 02:08:30,1217.53,940.80,1217.53,1217.53,1023674,28,20011,-30
2021-03-11 02:09:01,1462.07,999.90,1462.07,1462.07,1019692,29,20016,-31
2021-03-11 02:09:31,1273.25,956.42,1273.25,1273.25,1023691,29,20071,-29
2021-03-11 02:10:03,1266.47,952.55,1266.47,1266.47,1023514,29,20019,-32
2021-03-11 02:10:34,1271.47,945.08,1271.47,1271.47,1023534,28,20023,-34
2021-03-11 02:11:05,1273.95,955.03,1273.95,1273.95,1019601,29,20093,-31
2021-03-11 02:11:37,1255.63,955.75,1255.63,1255.63,1019669,29,20385,-30
2021-03-11 02:12:17,1477.28,988.33,1477.28,1477.28,1027456,28,20389,-30
2021-03-11 02:12:57,1256.28,957.30,1256.28,1256.28,1023558,29,20022,-29
2021-03-11 02:13:31,1209.88,956.28,1209.88,1209.88,1019650,29,20015,-30
2021-03-11 02:14:04,1339.40,987.42,1339.40,1339.40,1015642,29,20012,-29
2021-03-11 02:14:44,1288.13,982.05,1288.13,1288.13,1015604,29,20043,-31
2021-03-11 02:15:16,1405.65,999.90,1405.65,1405.65,1011811,29,20103,-29
2021-03-11 02:15:55,1317.55,991.05,1317.55,1317.55,1019663,29,20169,-32
2021-03-11 02:16:28,1359.18,975.88,1359.18,1359.18,1026819,28,20011,-33
2021-03-11 02:17:00,1268.63,974.97,1268.63,1268.63,1027983,28,20022,-32
2021-03-11 02:17:32,1298.13,959.20,1298.13,1298.13,1026441,28,20496,-31
2021-03-11 02:18:04,1237.93,941.28,1237.93,1237.93,1020333,29,20038,-31
2021-03-11 02:18:44,1280.50,956.80,1280.50,1280.50,1016227,29,20458,-33
2021-03-11 02:19:24,1206.68,949.70,1206.68,1206.68,1016499,29,20039,-30
2021-03-11 02:20:04,1357.90,990.92,1357.90,1357.90,1024322,29,20043,-31
2021-03-11 02:20:44,1408.70,999.88,1408.70,1408.70,1024113,28,20130,-32
2021-03-11 02:21:22,1229.72,965.22,1229.72,1229.72,1028831,28,20046,-31
2021-03-11 02:22:02,1285.68,974.80,1285.68,1285.68,1016383,29,20462,-31
2021-03-11 02:22:33,1238.32,963.90,1238.32,1238.32,1020250,29,20082,-31
2021-03-11 02:23:05,1337.97,991.92,1337.97,1337.97,1024248,29,20145,-30
2021-03-11 02:23:43,1254.75,947.20,1254.75,1254.75,1024115,29,20016,-30
2021-03-11 02:24:24,1188.85,960.05,1188.85,1188.85,1020497,29,20015,-30
2021-03-11 02:25:02,1228.90,964.42,1228.90,1228.90,1018919,29,20046,-32
2021-03-11 02:25:33,1248.85,972.00,1248.85,1248.85,1016386,29,20390,-30
2021-03-11 02:26:10,1218.32,971.05,1218.32,1218.32,1016375,29,20409,-28
2021-03-11 02:26:50,1423.90,977.00,1423.90,1423.90,1020100,29,20107,-34
2021-03-11 02:27:30,1517.07,992.95,1517.07,1517.07,1017672,29,20012,-34
2021-03-11 02:28:11,1215.30,969.28,1215.30,1215.30,1020230,29,20016,-33
2021-03-11 02:28:41,1016794,1016794,1016794,1016794,1016794,29,20226,-31
2021-03-11 02:29:11,1016864,1016864,1016864,1016864,1016864,29,20017,-31
2021-03-11 02:29:42,1006.17,873.23,1006.17,1006.17,1020399,29,19920,-31
2021-03-11 02:30:12,1221.95,958.88,1221.95,1221.95,1020376,29,20036,-29
2021-03-11 02:30:43,1360.88,998.05,1360.88,1360.88,1016453,29,20103,-31
2021-03-11 02:31:13,1283.25,970.15,1283.25,1283.25,1012349,29,20024,-30
2021-03-11 02:31:44,1308.45,972.55,1308.45,1308.45,1012536,29,20722,-31
2021-03-11 02:32:15,1208.93,946.42,1208.93,1208.93,1016344,29,20027,-34
2021-03-11 02:32:45,1212.30,946.03,1212.30,1212.30,1016286,29,20213,-31
2021-03-11 02:33:16,1452.75,999.90,1452.75,1452.75,1012244,29,20017,-30
2021-03-11 02:33:46,1297.95,967.58,1297.95,1297.95,1016207,29,20056,-30
2021-03-11 02:34:17,1193.43,938.20,1193.43,1193.43,1012507,29,20025,-35
2021-03-11 02:34:49,1207.60,935.55,1207.60,1207.60,1012445,29,20048,-31
2021-03-11 02:35:20,1204.55,929.85,1204.55,1204.55,1012250,29,20020,-31
2021-03-11 02:35:51,1132.03,925.40,1132.03,1132.03,1012422,29,20021,-30
2021-03-11 02:36:21,1371.18,980.78,1371.18,1371.18,1016374,29,20016,-32
2021-03-11 02:36:54,1446.95,985.58,1446.95,1446.95,1020179,29,20020,-30
2021-03-11 02:37:34,1255.70,956.08,1255.70,1255.70,1020196,29,20020,-31
2021-03-11 02:38:05,1319.22,983.88,1319.22,1319.22,1012420,29,20021,-31
2021-03-11 02:38:35,1316.00,989.63,1316.00,1316.00,1014167,29,20029,-31
2021-03-11 02:39:07,1289.13,954.83,1289.13,1289.13,1020209,29,20028,-31
2021-03-11 02:39:39,1253.88,951.28,1253.88,1253.88,1016264,29,20027,-31
2021-03-11 02:40:12,1183.13,934.97,1183.13,1183.13,1020341,29,20019,-31
2021-03-11 02:40:42,1182.32,934.47,1182.32,1182.32,1016400,29,20024,-31
2021-03-11 02:41:15,1360.18,979.30,1360.18,1360.18,1016188,29,20028,-31
2021-03-11 02:41:45,1350.70,969.55,1350.70,1350.70,1012358,29,20112,-34
2021-03-11 02:42:16,1242.47,934.30,1242.47,1242.47,1016312,29,20395,-29
2021-03-11 02:42:47,1308.75,951.47,1308.75,1308.75,1020294,29,20023,-30
2021-03-11 02:43:18,1248.45,949.60,1248.45,1248.45,1020010,29,20016,-31
2021-03-11 02:43:48,1338.40,970.33,1338.40,1338.40,1020118,29,20043,-31
2021-03-11 02:44:19,1183.25,932.38,1183.25,1183.25,1020159,29,20030,-30
2021-03-11 02:44:50,1348.47,962.95,1348.47,1348.47,1012393,29,20036,-32
2021-03-11 02:45:22,1149.22,919.38,1149.22,1149.22,1016110,29,20111,-31
2021-03-11 02:45:52,1321.88,960.70,1321.88,1321.88,1016654,29,20022,-31
2021-03-11 02:46:23,1426.97,988.53,1426.97,1426.97,1017004,29,20028,-30
2021-03-11 02:46:53,1525.30,998.60,1525.30,1525.30,1016336,29,20012,-32
2021-03-11 02:47:24,1287.63,961.50,1287.63,1287.63,1012261,29,20016,-30
2021-03-11 02:47:55,1139.50,918.35,1139.50,1139.50,1016223,29,20376,-30
2021-03-11 02:48:26,1316.00,956.65,1316.00,1316.00,1020317,29,20044,-32
2021-03-11 02:48:56,1222.40,940.40,1222.40,1222.40,1028204,28,20469,-31
2021-03-11 02:49:27,1210.05,937.38,1210.05,1210.05,1020371,29,20012,-30
2021-03-11 02:49:58,1214.47,937.20,1214.47,1214.47,1016209,29,20016,-34
2021-03-11 02:50:29,1087.75,917.53,1087.75,1087.75,1020198,29,20019,-30
2021-03-11 02:50:59,1130.57,913.58,1130.57,1130.57,1020292,29,20012,-31
2021-03-11 02:51:30,1165.55,941.88,1165.55,1165.55,1020089,29,20034,-30
2021-03-11 02:52:01,1115.07,910.15,1115.07,1115.07,1019973,29,20024,-31
2021-03-11 02:52:31,1253.72,949.05,1253.72,1253.72,1020166,29,20012,-30
2021-03-11 02:53:03,1133.85,917.20,1133.85,1133.85,1016270,29,20491,-33
2021-03-11 02:53:33,1330.47,972.33,1330.47,1330.47,1012196,29,20036,-34
2021-03-11 02:54:04,1428.78,983.60,1428.78,1428.78,1012219,29,20027,-32
2021-03-11 02:54:35,1301.07,958.20,1301.07,1301.07,1013003,29,20016,-31
2021-03-11 02:55:05,1370.43,974.97,1370.43,1370.43,1020313,29,20067,-30
2021-03-11 02:55:37,1308.78,956.97,1308.78,1308.78,1024078,29,20039,-32
2021-03-11 02:56:08,1114.38,909.90,1114.38,1114.38,1020091,28,20012,-35
2021-03-11 02:56:38,1378.80,990.08,1378.80,1378.80,1020186,29,20018,-31
2021-03-11 02:57:10,1151.35,921.90,1151.35,1151.35,1016250,29,20016,-31
2021-03-11 02:57:40,1110.82,903.58,1110.82,1110.82,1024092,29,20015,-31
2021-03-11 02:58:11,1074.47,906.05,1074.47,1074.47,1016144,29,20024,-31
2021-03-11 02:58:42,1121.15,918.28,1121.15,1121.15,1024036,29,20015,-34
2021-03-11 02:59:12,1113.43,911.17,1113.43,1113.43,1016289,29,20446,-32
2021-03-11 02:59:43,1169.70,933.28,1169.70,1169.70,1016233,29,20016,-31
2021-03-11 03:00:14,1255.13,945.70,1255.13,1255.13,1012397,29,20136,-31
2021-03-11 03:00:45,1146.57,930.25,1146.57,1146.57,1016311,29,20016,-31
2021-03-11 03:01:17,1238.18,949.67,1238.18,1238.18,1020573,29,20031,-33
2021-03-11 03:01:48,1266.78,954.42,1266.78,1266.78,1020612,29,20020,-31
2021-03-11 03:02:18,1083.03,914.65,1083.03,1083.03,1024022,28,20438,-33
2021-03-11 03:02:49,1131.53,929.15,1131.53,1131.53,1024279,29,20446,-32
2021-03-11 03:03:19,1174.82,938.33,1174.82,1174.82,1024067,28,20026,-31
2021-03-11 03:03:51,1081.95,920.78,1081.95,1081.95,1023922,28,20485,-31
2021-03-11 03:04:22,1196.20,943.00,1196.20,1196.20,1020021,29,20040,-30
2021-03-11 03:04:53,1154.28,930.97,1154.28,1154.28,1020208,29,20020,-32
2021-03-11 03:05:25,1132.30,914.47,1132.30,1132.30,1016164,29,20035,-30
2021-03-11 03:05:56,1168.15,934.65,1168.15,1168.15,1012284,29,20133,-30
2021-03-11 03:06:27,1167.15,938.15,1167.15,1167.15,1012126,29,20028,-31
2021-03-11 03:06:58,1223.45,946.33,1223.45,1223.45,1008509,29,20498,-32
2021-03-11 03:07:28,1107.85,917.58,1107.85,1107.85,1016276,29,20124,-33
2021-03-11 03:07:59,1126.95,926.28,1126.95,1126.95,1016149,29,20024,-31
2021-03-11 03:08:30,1110.38,916.45,1110.38,1110.38,1012280,29,20028,-31
2021-03-11 03:09:00,1248.20,958.05,1248.20,1248.20,1012388,29,20432,-30
2021-03-11 03:09:31,1180.63,934.15,1180.63,1180.63,1020206,29,20015,-32
2021-03-11 03:10:01,1147.28,934.67,1147.28,1147.28,1016282,29,20032,-31
2021-03-11 03:10:32,1364.45,971.90,1364.45,1364.45,1016396,29,20020,-31
2021-03-11 03:11:02,1475.32,999.33,1475.32,1475.32,1017754,29,20111,-31
2021-03-11 03:11:33,1350.38,962.58,1350.38,1350.38,1022292,29,20020,-34
2021-03-11 03:12:04,1131.93,919.30,1131.93,1131.93,1018259,29,20020,-31
2021-03-11 03:12:36,1090.72,913.17,1090.72,1090.72,1014269,29,20068,-31
2021-03-11 03:13:11,1114.38,925.30,1114.38,1114.38,1014850,29,20020,-31
2021-03-11 03:13:41,1394.85,983.63,1394.85,1394.85,1015637,29,20008,-31
2021-03-11 03:14:12,1128.95,924.72,1128.95,1128.95,1022729,29,20051,-31
2021-03-11 03:14:43,1134.53,924.63,1134.53,1134.53,1018382,29,20414,-33
2021-03-11 03:15:13,1443.13,977.47,1443.13,1443.13,1022652,29,20051,-31
2021-03-11 03:15:44,1214.20,930.90,1214.20,1214.20,1018718,29,20107,-30
2021-03-11 03:16:15,1297.65,950.53,1297.65,1297.65,1014597,29,20056,-30
2021-03-11 03:16:46,1101.88,904.85,1101.88,1101.88,1012399,29,20104,-31
2021-03-11 03:17:17,1027.68,893.83,1027.68,1027.68,1008854,29,20018,-34
2021-03-11 03:17:48,1099.05,913.00,1099.05,1099.05,1012717,29,20475,-31
2021-03-11 03:18:19,1039.90,892.38,1039.90,1039.90,1012319,29,20021,-32
2021-03-11 03:18:49,1097.15,921.67,1097.15,1097.15,1016009,29,20502,-30
2021-03-11 03:19:20,1222.07,936.78,1222.07,1222.07,1016506,29,20043,-30
2021-03-11 03:19:50,1130.65,921.20,1130.65,1130.65,1016465,29,20044,-30
2021-03-11 03:20:21,1201.35,939.60,1201.35,1201.35,1016297,29,20028,-31
2021-03-11 03:20:52,1093.75,914.15,1093.75,1093.75,1019734,29,20553,-29
2021-03-11 03:21:23,1389.30,988.97,1389.30,1389.30,1020106,29,20103,-31
2021-03-11 03:21:53,1167.43,936.70,1167.43,1167.43,1020263,29,20439,-31
2021-03-11 03:22:24,1135.10,936.17,1135.10,1135.10,1020128,29,20012,-31
2021-03-11 03:22:55,1079.72,912.03,1079.72,1079.72,1016183,29,20535,-30
2021-03-11 03:23:25,1543.65,999.90,1543.65,1543.65,1016039,29,20012,-31
2021-03-11 03:23:57,1370.60,974.70,1370.60,1370.60,1016149,29,20771,-30
2021-03-11 03:24:27,1224.05,946.95,1224.05,1224.05,1020404,29,20007,-29
2021-03-11 03:24:58,1246.95,943.22,1246.95,1246.95,1024172,28,20008,-33
2021-03-11 03:25:28,1204.35,931.92,1204.35,1204.35,1023902,29,20015,-31
2021-03-11 03:25:59,1428.47,993.90,1428.47,1428.47,1009665,29,20021,-34
2021-03-11 03:26:29,1142.03,917.35,1142.03,1142.03,1017807,29,20012,-31
2021-03-11 03:27:00,1093.72,908.47,1093.72,1093.72,1017699,29,20012,-32
2021-03-11 03:27:30,1164.60,921.50,1164.60,1164.60,1017864,29,20012,-31
2021-03-11 03:28:01,1059.70,897.83,1059.70,1059.70,1017501,29,20015,-34
2021-03-11 03:28:32,1090.45,912.13,1090.45,1090.45,1025764,29,20035,-33
2021-03-11 03:29:03,1025.95,885.42,1025.95,1025.95,1021907,29,20015,-29
2021-03-11 03:29:34,1072.85,903.33,1072.85,1072.85,1021885,29,20068,-32
2021-03-11 03:30:06,1066.53,906.40,1066.53,1066.53,1022269,29,20454,-30
2021-03-11 03:30:37,1080.95,896.05,1080.95,1080.95,1021757,29,20012,-30
2021-03-11 03:31:07,1134.47,923.13,1134.47,1134.47,1017290,29,20317,-30
2021-03-11 03:31:38,1032.50,884.60,1032.50,1032.50,1016055,29,20467,-30
2021-03-11 03:32:08,1146.90,915.75,1146.90,1146.90,1016166,29,20039,-31
2021-03-11 03:32:39,1166.78,929.55,1166.78,1166.78,1016182,29,20036,-29
2021-03-11 03:33:10,1289.95,963.60,1289.95,1289.95,1020068,29,20016,-30
2021-03-11 03:33:40,1031.63,889.83,1031.63,1031.63,1019779,29,20055,-30
2021-03-11 03:34:11,1309.43,962.47,1309.43,1309.43,1012246,29,20056,-30
2021-03-11 03:34:42,1059.75,890.40,1059.75,1059.75,1028056,28,20037,-30
2021-03-11 03:35:13,993.38,883.35,993.38,993.38,1023997,29,20015,-30
2021-03-11 03:35:44,1009.88,871.22,1009.88,1009.88,1016021,29,20016,-34
2021-03-11 03:36:14,1048.53,900.20,1048.53,1048.53,1020109,29,20409,-31
2021-03-11 03:36:45,956.25,855.95,956.25,956.25,1020038,29,20498,-30
2021-03-11 03:37:15,967.40,862.33,967.40,967.40,1020206,29,20018,-30
2021-03-11 03:37:46,1074.28,906.72,1074.28,1074.28,1019840,29,20141,-33
2021-03-11 03:38:16,967.85,864.85,967.85,967.85,1016097,29,20064,-31
2021-03-11 03:38:47,950.45,849.33,950.45,950.45,1008336,29,20035,-31
2021-03-11 03:39:17,1072.40,891.63,1072.40,1072.40,1016119,29,20012,-31
2021-03-11 03:39:48,1203.80,936.38,1203.80,1203.80,1023805,29,20078,-32
2021-03-11 03:40:19,1085.55,900.03,1085.55,1085.55,1016172,29,20016,-31
2021-03-11 03:40:49,979.13,873.10,979.13,979.13,1015972,29,20020,-30
2021-03-11 03:41:20,1287.75,963.47,1287.75,1287.75,1016029,29,20071,-32
2021-03-11 03:41:51,1081.07,909.45,1081.07,1081.07,1023764,29,20015,-30
2021-03-11 03:42:21,935.78,839.00,935.78,935.78,1016123,29,20471,-30
2021-03-11 03:42:54,908.60,817.15,908.60,908.60,1008394,29,20121,-32
2021-03-11 03:43:25,911.83,820.63,911.83,911.83,1012173,29,20027,-32
2021-03-11 03:43:56,952.22,853.13,952.22,952.22,1012255,29,20023,-34
2021-03-11 03:44:33,924.78,830.03,924.78,924.78,1012606,29,20503,-31
2021-03-11 03:45:04,1004.38,870.00,1004.38,1004.38,1015074,29,20486,-27
2021-03-11 03:45:35,966.65,860.88,966.65,966.65,1012156,29,20020,-30
2021-03-11 03:46:07,944.30,845.45,944.30,944.30,1023856,29,20535,-34
2021-03-11 03:46:38,1029.40,889.78,1029.40,1029.40,1023927,29,20020,-31
2021-03-11 03:47:09,1171.63,930.90,1171.63,1171.63,1020028,29,20019,-31
2021-03-11 03:47:40,1144.22,928.13,1144.22,1144.22,1020083,29,20360,-29
2021-03-11 03:48:12,1157.45,941.80,1157.45,1157.45,1016502,29,20020,-31
2021-03-11 03:48:45,1019.03,887.67,1019.03,1019.03,1012199,29,20017,-30
2021-03-11 03:49:15,1144.60,924.75,1144.60,1144.60,1016621,29,20028,-30
2021-03-11 03:49:46,948.83,847.70,948.83,948.83,1016646,29,20024,-30
2021-03-11 03:50:17,1245.25,967.65,1245.25,1245.25,1016217,29,20558,-34
2021-03-11 03:50:48,1074.68,892.58,1074.68,1074.68,1020187,29,20456,-31
2021-03-11 03:51:21,941.60,842.47,941.60,941.60,1023903,29,20034,-34
2021-03-11 03:51:52,1179.40,928.50,1179.40,1179.40,1019954,29,20233,-29
2021-03-11 03:52:23,939.47,843.92,939.47,939.47,1008044,29,20060,-31
2021-03-11 03:52:54,932.22,835.15,932.22,932.22,1008315,29,20023,-30
2021-03-11 03:53:26,936.95,840.00,936.95,936.95,1016050,29,20052,-34
2021-03-11 03:53:58,927.70,831.72,927.70,927.70,1015903,29,20039,-32
2021-03-11 03:54:29,951.67,850.63,951.67,951.67,1012153,29,20529,-33
2021-03-11 03:55:00,907.88,813.15,907.88,907.88,1012275,29,20021,-30
2021-03-11 03:55:31,951.10,850.88,951.10,951.10,1016314,29,20032,-31
2021-03-11 03:56:01,902.22,812.22,902.22,902.22,1023918,29,20118,-31
2021-03-11 03:56:39,1068.60,892.00,1068.60,1068.60,1015805,29,20028,-30
2021-03-11 03:57:11,935.95,836.53,935.95,935.95,1016080,29,20051,-31
2021-03-11 03:57:50,978.22,863.33,978.22,978.22,1017511,29,20051,-31
2021-03-11 03:58:21,1063.07,893.50,1063.07,1063.07,1018233,29,20032,-32
2021-03-11 03:58:54,994.50,862.70,994.50,994.50,1017439,29,20550,-30
2021-03-11 03:59:26,903.45,810.03,903.45,903.45,1016047,29,20521,-30
2021-03-11 03:59:56,943.65,843.03,943.65,943.65,1013508,29,20045,-30
2021-03-11 04:00:27,872.40,785.70,872.40,872.40,1012799,29,20382,-34
2021-03-11 04:00:58,886.80,799.97,886.80,886.80,1012010,29,20509,-31
2021-03-11 04:01:29,964.80,850.25,964.80,964.80,1016075,29,20043,-30
2021-03-11 04:02:00,1134.93,918.13,1134.93,1134.93,1015999,29,20023,-30
2021-03-11 04:02:30,957.97,848.35,957.97,957.97,1012000,29,20470,-30
2021-03-11 04:03:01,913.25,821.17,913.25,913.25,1008339,29,20013,-33
2021-03-11 04:03:32,1067.40,882.17,1067.40,1067.40,1008232,29,20104,-29
2021-03-11 04:04:03,967.03,856.65,967.03,967.03,1008723,29,20021,-31
2021-03-11 04:04:41,902.55,809.95,902.55,902.55,1020388,28,20048,-31
2021-03-11 04:05:12,1071.53,877.72,1071.53,1071.53,1023870,29,20027,-30
2021-03-11 04:05:42,861.92,774.45,861.92,861.92,1021289,29,20102,-30
2021-03-11 04:06:13,893.38,802.95,893.38,893.38,1016086,29,20024,-33
2021-03-11 04:06:43,947.65,834.60,947.65,947.65,1015929,29,20016,-30
2021-03-11 04:07:15,926.15,827.78,926.15,926.15,1008265,29,20255,-30
2021-03-11 04:07:45,924.13,828.30,924.13,924.13,1012382,29,20435,-32
2021-03-11 04:08:16,884.63,794.58,884.63,884.63,1020030,29,20027,-30
2021-03-11 04:08:47,882.90,796.45,882.90,882.90,1015807,29,20024,-30
2021-03-11 04:09:17,889.17,800.95,889.17,889.17,1015920,29,20016,-32
2021-03-11 04:09:48,972.33,865.22,972.33,972.33,1012151,29,20020,-30
2021-03-11 04:10:19,933.22,833.40,933.22,933.22,1016055,29,20478,-30
2021-03-11 04:10:49,861.80,775.60,861.80,861.80,1019855,29,20066,-34
2021-03-11 04:11:20,960.65,855.67,960.65,960.65,1016285,29,20027,-31
2021-03-11 04:11:51,873.38,788.03,873.38,873.38,1019885,29,20131,-30
2021-03-11 04:12:21,958.10,852.88,958.10,958.10,1020447,29,20023,-32
2021-03-11 04:12:52,921.00,823.28,921.00,921.00,1020110,29,20020,-30
2021-03-11 04:13:24,906.72,806.92,906.72,906.72,1015916,29,20024,-30
2021-03-11 04:13:54,971.83,849.05,971.83,971.83,1011944,29,20025,-30
2021-03-11 04:14:25,990.65,846.20,990.65,990.65,1015929,29,20114,-31
2021-03-11 04:14:55,1147.50,919.45,1147.50,1147.50,1023705,29,20024,-32
2021-03-11 04:15:26,871.35,783.85,871.35,871.35,1015744,29,20028,-31
2021-03-11 04:15:56,902.10,808.72,902.10,902.10,1012149,29,20016,-30
2021-03-11 04:16:27,844.55,763.60,844.55,844.55,1019890,29,20114,-30
2021-03-11 04:16:57,876.47,786.78,876.47,876.47,1016003,29,20036,-32
2021-03-11 04:17:28,896.13,803.42,896.13,896.13,1019882,29,20023,-30
2021-03-11 04:17:59,829.78,751.65,829.78,829.78,1019943,29,20019,-29
2021-03-11 04:18:29,860.85,775.65,860.85,860.85,1015945,29,20514,-31
2021-03-11 04:19:00,998.05,869.08,998.05,998.05,1023821,29,20033,-31
2021-03-11 04:19:31,849.67,766.80,849.67,849.67,1015859,29,20051,-30
2021-03-11 04:20:03,960.55,854.10,960.55,960.55,1016077,29,20467,-32
2021-03-11 04:20:34,906.35,809.28,906.35,906.35,1013136,29,20020,-32
2021-03-11 04:21:06,1101.45,905.72,1101.45,1101.45,1020790,28,20512,-30
2021-03-11 04:21:37,895.35,798.55,895.35,895.35,1020221,29,20030,-30
2021-03-11 04:22:07,842.83,760.85,842.83,842.83,1015899,29,20015,-31
2021-03-11 04:22:38,866.22,780.75,866.22,866.22,1015902,29,20016,-33
2021-03-11 04:23:09,870.08,780.05,870.08,870.08,1020058,29,20422,-31
2021-03-11 04:23:40,929.45,830.00,929.45,929.45,1020014,28,20012,-32
2021-03-11 04:24:11,840.05,760.38,840.05,840.05,1020125,29,20016,-30
2021-03-11 04:24:42,944.65,829.35,944.65,944.65,1023670,28,20011,-31
2021-03-11 04:25:13,887.20,794.33,887.20,887.20,1015927,29,20451,-31
2021-03-11 04:25:43,933.70,832.03,933.70,933.70,1012244,29,20023,-29
2021-03-11 04:26:14,924.25,821.80,924.25,924.25,1015849,29,20510,-35
2021-03-11 04:26:44,881.22,791.92,881.22,881.22,1012055,29,20009,-32
2021-03-11 04:27:15,853.63,769.25,853.63,853.63,1013942,29,20019,-31
2021-03-11 04:27:45,896.80,803.00,896.80,896.80,1011964,29,20043,-30
2021-03-11 04:28:16,897.85,796.75,897.85,897.85,1016091,29,20377,-32
2021-03-11 04:28:46,938.67,834.47,938.67,938.67,1015964,29,20019,-31
2021-03-11 04:29:17,916.10,817.83,916.10,916.10,1015980,29,20015,-31
2021-03-11 04:29:47,939.00,821.78,939.00,939.00,1015821,29,20036,-30
2021-03-11 04:30:18,912.25,812.10,912.25,912.25,1015977,29,20043,-31
2021-03-11 04:30:49,1063.93,888.03,1063.93,1063.93,1012012,29,20020,-31
2021-03-11 04:31:19,937.58,833.30,937.58,937.58,1016081,29,20550,-31
2021-03-11 04:31:50,1151.18,903.03,1151.18,1151.18,1016034,29,20099,-35
2021-03-11 04:32:21,1141.10,913.70,1141.10,1141.10,1015987,29,20099,-31
2021-03-11 04:32:52,896.78,800.17,896.78,896.78,1019935,29,20024,-30
2021-03-11 04:33:23,823.33,742.80,823.33,823.33,1011971,29,20582,-31
2021-03-11 04:33:54,965.92,841.08,965.92,965.92,1015652,29,20426,-31
2021-03-11 04:34:24,894.33,798.22,894.33,894.33,1015905,29,20066,-34
2021-03-11 04:34:55,924.10,825.63,924.10,924.10,1019861,29,20517,-31
2021-03-11 04:35:26,803.83,728.33,803.83,803.83,1015721,29,20082,-30
2021-03-11 04:35:56,909.15,807.28,909.15,909.15,1015890,29,20107,-34
2021-03-11 04:36:27,861.38,775.05,861.38,861.38,1015950,29,20012,-31
2021-03-11 04:36:57,838.40,759.25,838.40,838.40,1016296,28,20100,-31
2021-03-11 04:37:28,856.97,766.42,856.97,856.97,1019839,29,20015,-31
2021-03-11 04:37:58,920.70,821.53,920.70,920.70,1015818,29,20020,-35
2021-03-11 04:38:29,1112.63,906.75,1112.63,1112.63,1016103,29,20490,-32
2021-03-11 04:38:59,1039.15,871.17,1039.15,1039.15,1016027,29,20103,-31
2021-03-11 04:39:30,909.13,810.63,909.13,909.13,1011604,29,20076,-31
2021-03-11 04:40:00,818.47,740.15,818.47,818.47,1023159,29,20043,-34
2021-03-11 04:40:31,886.63,790.05,886.63,886.63,1019817,29,20016,-31
2021-03-11 04:41:02,965.35,827.38,965.35,965.35,1027777,28,20114,-30
2021-03-11 04:41:32,823.13,744.75,823.13,823.13,1023700,28,20042,-30
2021-03-11 04:42:03,879.97,789.25,879.97,879.97,1023459,29,20126,-32
2021-03-11 04:42:35,929.85,828.60,929.85,929.85,1015760,29,20016,-28
2021-03-11 04:43:05,1008.92,854.05,1008.92,1008.92,1016057,29,20020,-31
2021-03-11 04:43:36,800.80,726.72,800.80,800.80,1012392,29,20388,-30
2021-03-11 04:44:06,928.42,826.25,928.42,928.42,1016016,29,20016,-31
2021-03-11 04:44:37,989.28,863.67,989.28,989.28,1015654,29,20064,-32
2021-03-11 04:45:07,871.10,785.28,871.10,871.10,1015765,29,20108,-29
2021-03-11 04:45:39,818.65,740.50,818.65,818.65,1023755,28,20019,-30
2021-03-11 04:46:09,1011.13,858.78,1011.13,1011.13,1016011,29,20364,-31
2021-03-11 04:46:40,847.30,766.92,847.30,847.30,1019711,29,20075,-29
2021-03-11 04:47:11,882.72,791.50,882.72,882.72,1015945,29,20022,-31
2021-03-11 04:47:42,815.83,740.47,815.83,815.83,1015834,29,20107,-30
2021-03-11 04:48:12,824.65,746.10,824.65,824.65,1019710,29,20020,-30
2021-03-11 04:48:43,1039.50,859.65,1039.50,1039.50,1019889,29,20056,-30
2021-03-11 04:49:13,861.95,773.05,861.95,861.95,1019924,29,20560,-32
2021-03-11 04:49:44,902.65,809.13,902.65,902.65,1015824,29,20382,-29
2021-03-11 04:50:15,1115.25,896.25,1115.25,1115.25,1012121,29,20066,-30
2021-03-11 04:50:46,804.38,728.88,804.38,804.38,1015652,29,20016,-30
2021-03-11 04:51:16,803.08,728.05,803.08,803.08,1016111,29,20020,-31
2021-03-11 04:51:47,816.08,737.58,816.08,816.08,1019964,29,20386,-34
2021-03-11 04:52:17,795.03,722.20,795.03,795.03,1020002,29,20020,-32
2021-03-11 04:52:48,927.30,825.13,927.30,927.30,1015879,29,20386,-29
2021-03-11 04:53:21,938.05,836.97,938.05,938.05,1019705,29,20145,-30
2021-03-11 04:53:52,854.67,770.85,854.67,854.67,1015645,29,20023,-31
2021-03-11 04:54:23,776.10,705.72,776.10,776.10,1015824,29,20020,-30
2021-03-11 04:54:54,1047.03,883.65,1047.03,1047.03,1012295,29,20505,-33
2021-03-11 04:55:25,798.95,725.08,798.95,798.95,1019658,29,20057,-28
2021-03-11 04:55:55,860.10,771.55,860.10,860.10,1019798,29,20051,-33
2021-03-11 04:56:27,780.47,709.05,780.47,780.47,1023724,28,20020,-32
2021-03-11 04:56:57,834.85,753.65,834.85,834.85,1015687,29,20031,-31
2021-03-11 04:57:28,821.80,742.58,821.80,821.80,1019811,29,20027,-30
2021-03-11 04:57:59,851.67,767.72,851.67,851.67,1019737,29,20098,-29
2021-03-11 04:58:29,815.55,737.25,815.55,815.55,1015849,29,20017,-34
2021-03-11 04:59:00,840.88,758.38,840.88,840.88,1015697,29,20032,-31
2021-03-11 04:59:31,885.70,791.53,885.70,885.70,1011954,29,20025,-31
2021-03-11 05:00:02,813.83,736.65,813.83,813.83,1019768,29,20023,-34
2021-03-11 05:00:33,967.55,846.67,967.55,967.55,1016175,29,20032,-30
2021-03-11 05:01:05,895.25,801.55,895.25,895.25,1019642,29,20091,-31
2021-03-11 05:01:37,929.10,829.97,929.10,929.10,1012606,29,20012,-31
2021-03-11 05:02:09,893.47,797.63,893.47,893.47,1016500,29,20391,-32
2021-03-11 05:02:40,794.40,721.38,794.40,794.40,1024572,28,20015,-33
2021-03-11 05:03:10,747.97,683.05,747.97,747.97,1020130,28,20569,-30
2021-03-11 05:03:42,779.47,708.22,779.47,779.47,1023567,29,20089,-29
2021-03-11 05:04:13,920.35,823.88,920.35,920.35,1023656,28,20015,-30
2021-03-11 05:04:43,773.10,703.50,773.10,773.10,1015994,29,20020,-34
2021-03-11 05:05:14,836.28,753.75,836.28,836.28,1019471,29,20075,-32
2021-03-11 05:05:44,765.28,697.25,765.28,765.28,1015848,29,20447,-30
2021-03-11 05:06:15,809.75,731.75,809.75,809.75,1015758,29,20029,-30
2021-03-11 05:06:46,763.45,695.58,763.45,763.45,1019653,29,20034,-30
2021-03-11 05:07:17,781.50,708.53,781.50,781.50,1019822,29,20497,-29
2021-03-11 05:07:48,785.50,713.55,785.50,785.50,1027656,28,20073,-30
2021-03-11 05:08:19,761.97,694.83,761.97,761.97,1027815,28,20019,-31
2021-03-11 05:08:49,858.67,769.55,858.67,858.67,1015785,29,20459,-31
2021-03-11 05:09:20,740.17,674.75,740.17,740.17,1019697,29,20070,-31
2021-03-11 05:09:50,844.97,761.78,844.97,844.97,1019717,29,20020,-32
2021-03-11 05:10:21,773.17,703.47,773.17,773.17,1019781,29,20019,-31
2021-03-11 05:10:51,770.55,699.92,770.55,770.55,1023768,29,20015,-31
2021-03-11 05:11:21,751.13,684.85,751.13,751.13,1015651,29,20517,-30
2021-03-11 05:11:52,823.47,746.70,823.47,823.47,1023588,29,20050,-32
2021-03-11 05:12:23,763.58,695.55,763.58,763.58,1019679,29,20047,-30
2021-03-11 05:12:54,796.40,721.92,796.40,796.40,1019692,29,20028,-34
2021-03-11 05:13:24,748.50,680.97,748.50,748.50,1015608,29,20055,-31
2021-03-11 05:13:55,745.28,679.88,745.28,745.28,1011687,29,20107,-31
2021-03-11 05:14:25,718.15,657.38,718.15,718.15,1015765,29,20423,-31
2021-03-11 05:14:56,749.58,681.55,749.58,749.58,1015798,29,20123,-30
2021-03-11 05:15:27,783.97,716.05,783.97,783.97,1019514,29,20167,-32
2021-03-11 05:15:57,772.10,702.60,772.10,772.10,1023595,29,20078,-30
2021-03-11 05:16:28,718.70,658.25,718.70,718.70,1015698,29,20012,-34
2021-03-11 05:16:58,717.58,656.78,717.58,717.58,1011859,29,20024,-29
2021-03-11 05:17:29,711.70,651.17,711.70,711.70,1015692,29,20046,-31
2021-03-11 05:17:59,743.42,677.60,743.42,743.42,1016442,29,20020,-29
2021-03-11 05:18:30,749.63,680.60,749.63,749.63,1015829,29,20478,-30
2021-03-11 05:19:01,702.28,642.90,702.28,702.28,1019845,29,20075,-31
2021-03-11 05:19:31,778.20,707.03,778.20,778.20,1011785,29,20031,-31
2021-03-11 05:20:02,671.45,616.97,671.45,671.45,1011788,29,20020,-31
2021-03-11 05:20:32,681.88,625.88,681.88,681.88,1015782,29,20431,-34
2021-03-11 05:21:03,758.05,688.25,758.05,758.05,1011870,29,20390,-31
2021-03-11 05:21:33,781.30,706.17,781.30,781.30,1012306,29,20021,-33
2021-03-11 05:22:04,687.10,626.35,687.10,687.10,1011821,29,20502,-31
2021-03-11 05:22:34,798.42,720.33,798.42,798.42,1015741,29,20084,-34
2021-03-11 05:23:05,806.85,727.10,806.85,806.85,1015741,29,20102,-31
2021-03-11 05:23:35,725.78,660.33,725.78,725.78,1015628,29,20016,-31
2021-03-11 05:24:06,711.60,650.45,711.60,711.60,1015766,29,20016,-30
2021-03-11 05:24:36,710.85,650.65,710.85,710.85,1011991,29,20415,-30
2021-03-11 05:25:07,700.55,641.72,700.55,700.55,1015931,29,20098,-30
2021-03-11 05:25:37,659.15,604.88,659.15,659.15,1019690,29,20045,-30
2021-03-11 05:26:08,703.55,644.40,703.55,703.55,1019719,29,20080,-30
2021-03-11 05:26:38,675.92,621.97,675.92,675.92,1020091,28,20016,-30
2021-03-11 05:27:09,755.17,683.38,755.17,755.17,1018544,29,20027,-32
2021-03-11 05:27:40,734.58,673.70,734.58,734.58,1023547,29,20050,-31
2021-03-11 05:28:10,765.70,694.40,765.70,765.70,1019536,29,20015,-30
2021-03-11 05:28:41,733.45,670.20,733.45,733.45,1015739,29,20613,-31
2021-03-11 05:29:12,666.10,611.92,666.10,666.10,1011793,29,20013,-30
2021-03-11 05:29:42,741.67,673.20,741.67,741.67,1019614,29,20501,-30
2021-03-11 05:30:13,675.67,617.85,675.67,675.67,1019425,29,20517,-35
2021-03-11 05:30:43,605.33,558.25,605.33,605.33,1019723,29,20095,-29
2021-03-11 05:31:14,641.20,590.42,641.20,641.20,1015763,29,20476,-29
2021-03-11 05:31:44,565.78,522.50,565.78,565.78,1012087,29,20398,-30
2021-03-11 05:32:15,734.22,669.35,734.22,734.22,1019677,29,20034,-32
2021-03-11 05:32:45,578.30,533.55,578.30,578.30,1015868,29,20016,-31
2021-03-11 05:33:16,531.42,491.73,531.42,531.42,1015822,29,20034,-30
2021-03-11 05:33:46,699.83,637.85,699.83,699.83,1015452,29,20020,-30
2021-03-11 05:34:17,563.42,520.90,563.42,563.42,1011719,29,20340,-33
2021-03-11 05:34:47,531.75,493.35,531.75,531.75,1012016,29,20055,-30
2021-03-11 05:35:18,586.08,539.20,586.08,586.08,1019794,29,20019,-31
2021-03-11 05:35:48,608.83,559.50,608.83,608.83,1023802,28,20050,-30
2021-03-11 05:36:19,503.80,468.73,503.80,503.80,1023484,29,20019,-33
2021-03-11 05:36:49,533.90,493.25,533.90,533.90,1019640,29,20012,-31
2021-03-11 05:37:20,527.20,487.75,527.20,527.20,1012056,29,20017,-29
2021-03-11 05:37:50,616.47,563.22,616.47,616.47,1015668,29,20592,-30
2021-03-11 05:38:21,663.95,602.33,663.95,663.95,1019569,29,20030,-37
2021-03-11 05:38:51,860.25,767.85,860.25,860.25,1023663,28,20513,-32
2021-03-11 05:39:22,759.13,685.28,759.13,759.13,1019832,29,20051,-31
2021-03-11 05:39:52,695.45,636.03,695.45,695.45,1015709,29,20111,-31
2021-03-11 05:40:24,547.00,504.02,547.00,547.00,1008036,29,20017,-34
2021-03-11 05:40:54,550.55,506.48,550.55,550.55,1012331,29,20068,-31
2021-03-11 05:41:25,565.42,520.65,565.42,565.42,1019720,29,20019,-31
2021-03-11 05:41:55,578.47,529.92,578.47,578.47,1015730,29,20394,-33
2021-03-11 05:42:26,572.65,527.92,572.65,572.65,1015713,29,20017,-34
2021-03-11 05:42:57,646.25,590.60,646.25,646.25,1015717,29,20012,-31
2021-03-11 05:43:27,755.45,681.97,755.45,755.45,1015711,29,20020,-32
2021-03-11 05:43:58,702.53,637.58,702.53,702.53,1007682,29,20100,-27
2021-03-11 05:44:28,603.72,553.35,603.72,603.72,1011829,29,20040,-33
2021-03-11 05:44:59,600.83,550.55,600.83,600.83,1011650,29,20119,-31
2021-03-11 05:45:30,542.60,498.50,542.60,542.60,1012091,29,20039,-35
2021-03-11 05:46:01,762.00,685.72,762.00,762.00,1011936,29,20021,-30
2021-03-11 05:46:32,699.50,637.00,699.50,699.50,1013081,29,20578,-31
2021-03-11 05:47:02,789.42,715.55,789.42,789.42,1019721,29,20087,-31
2021-03-11 05:47:35,631.80,579.53,631.80,631.80,1020387,28,20031,-31
2021-03-11 05:48:06,576.42,531.17,576.42,576.42,1024586,28,20016,-34
2021-03-11 05:48:37,783.75,704.50,783.75,783.75,1022265,29,20012,-31
2021-03-11 05:49:08,632.33,581.78,632.33,632.33,1021483,29,20028,-34
2021-03-11 05:49:40,634.80,581.75,634.80,634.80,1022117,29,20011,-31
2021-03-11 05:50:11,778.58,704.10,778.58,778.58,1026108,29,20047,-32
2021-03-11 05:50:42,706.10,640.33,706.10,706.10,1023251,28,20016,-30
2021-03-11 05:51:12,633.42,580.78,633.42,633.42,1022848,29,20024,-32
2021-03-11 05:51:43,733.15,669.03,733.15,733.15,1019797,29,20292,-31
2021-03-11 05:52:14,895.35,801.63,895.35,895.35,1015957,29,20037,-32
2021-03-11 05:52:45,874.63,786.88,874.63,874.63,1019452,29,20044,-32
2021-03-11 05:53:15,914.92,812.92,914.92,914.92,1019656,29,20028,-32
2021-03-11 05:53:46,769.97,698.70,769.97,769.97,1018236,29,20027,-34
2021-03-11 05:54:16,785.83,714.20,785.83,785.83,1008685,29,20427,-30
2021-03-11 05:54:47,1121.95,903.78,1121.95,1121.95,1016411,29,20023,-30
2021-03-11 05:55:17,754.70,686.20,754.70,754.70,1016315,29,20111,-29
2021-03-11 05:55:48,879.50,790.90,879.50,879.50,1012678,29,20080,-32
2021-03-11 05:56:19,866.97,776.85,866.97,866.97,1012850,29,20072,-30
2021-03-11 05:56:49,795.20,720.85,795.20,795.20,1012605,29,20487,-31
2021-03-11 05:57:20,803.40,726.88,803.40,803.40,1020290,29,20474,-33
2021-03-11 05:57:50,978.67,848.70,978.67,978.67,1020545,29,20023,-31
2021-03-11 05:58:21,923.83,824.95,923.83,923.83,1016700,29,20028,-31
2021-03-11 05:58:54,912.58,819.33,912.58,912.58,1020593,29,20071,-32
2021-03-11 05:59:24,792.75,721.15,792.75,792.75,1020234,29,20126,-31
2021-03-11 05:59:55,787.38,714.63,787.38,787.38,1020869,29,20023,-30
2021-03-11 06:00:26,874.30,788.28,874.30,874.30,1020984,29,20386,-34
2021-03-11 06:00:57,943.80,846.53,943.80,943.80,1020446,29,20091,-29
2021-03-11 06:01:29,817.58,742.20,817.58,817.58,1020204,29,20091,-31
2021-03-11 06:02:09,926.20,828.13,926.20,926.20,1017218,29,20035,-31
2021-03-11 06:02:39,910.13,815.97,910.13,910.13,1023685,28,20016,-31
2021-03-11 06:03:10,860.15,773.38,860.15,860.15,1024242,29,20481,-35
2021-03-11 06:03:41,901.88,809.63,901.88,901.88,1019888,29,20027,-31
2021-03-11 06:04:11,983.13,874.80,983.13,983.13,1020512,29,20012,-31
2021-03-11 06:04:42,1090.63,898.40,1090.63,1090.63,1020554,29,20039,-29
2021-03-11 06:05:12,914.88,818.92,914.88,914.88,1024515,28,20011,-34
2021-03-11 06:05:43,1033.70,860.40,1033.70,1033.70,1028136,28,20015,-31
2021-03-11 06:06:13,1000.80,873.63,1000.80,1000.80,1016785,29,20012,-31
2021-03-11 06:06:44,1098.35,891.00,1098.35,1098.35,1020238,29,20008,-31
2021-03-11 06:07:14,885.47,796.00,885.47,885.47,1016582,29,20098,-32
2021-03-11 06:07:45,940.58,833.08,940.58,940.58,1020180,29,20553,-31
2021-03-11 06:08:15,1171.78,900.80,1171.78,1171.78,1016436,29,20024,-30
2021-03-11 06:08:46,1010.75,860.92,1010.75,1010.75,1016441,29,20071,-30
2021-03-11 06:09:17,1009.92,835.75,1009.92,1009.92,1012621,29,20025,-31
2021-03-11 06:09:47,933.55,829.88,933.55,933.55,1016417,29,20012,-30
2021-03-11 06:10:18,918.95,824.40,918.95,918.95,1016573,29,20055,-30
2021-03-11 06:10:52,958.45,847.20,958.45,958.45,1016550,29,20012,-32
2021-03-11 06:11:22,891.65,801.22,891.65,891.65,1013458,29,20474,-34
2021-03-11 06:11:53,1032.30,868.45,1032.30,1032.30,1017040,29,20020,-30
2021-03-11 06:12:24,914.75,821.90,914.75,914.75,1021352,28,20012,-29
2021-03-11 06:12:55,958.25,844.80,958.25,958.25,1024322,29,20062,-32
2021-03-11 06:13:25,885.97,795.25,885.97,885.97,1024488,28,20039,-31
2021-03-11 06:13:56,913.85,813.65,913.85,913.85,1028142,28,20011,-31
2021-03-11 06:14:27,955.30,848.17,955.30,955.30,1024312,29,20018,-33
2021-03-11 06:14:58,941.55,841.67,941.55,941.55,1020528,29,20102,-31
2021-03-11 06:15:32,887.60,796.67,887.60,887.60,1024322,29,20019,-31
2021-03-11 06:16:07,1140.03,901.45,1140.03,1140.03,1024194,29,20015,-31
2021-03-11 06:16:37,964.00,834.58,964.00,964.00,1024196,28,20038,-31
2021-03-11 06:17:08,879.75,791.25,879.75,879.75,1017445,29,20020,-30
2021-03-11 06:17:39,901.05,810.97,901.05,901.05,1015892,29,20012,-29
2021-03-11 06:18:10,1109.28,878.47,1109.28,1109.28,1012274,29,20013,-31
2021-03-11 06:18:40,891.58,798.88,891.58,891.58,1020296,29,20024,-31
2021-03-11 06:19:11,941.88,841.17,941.88,941.88,1020456,29,20446,-33
2021-03-11 06:19:41,1042.63,857.83,1042.63,1042.63,1020440,29,20375,-29
2021-03-11 06:20:12,815.38,739.30,815.38,815.38,1020157,29,20047,-30
2021-03-11 06:20:43,824.10,747.75,824.10,824.10,1016531,29,20023,-30
2021-03-11 06:21:13,895.10,805.58,895.10,895.10,1020276,29,20015,-31
2021-03-11 06:21:44,898.00,802.53,898.00,898.00,1020567,29,20015,-31
2021-03-11 06:22:15,894.03,803.50,894.03,894.03,1020118,29,20024,-30
2021-03-11 06:22:46,918.92,823.95,918.92,918.92,1020029,29,20027,-31
2021-03-11 06:23:17,846.55,765.97,846.55,846.55,1012705,29,20020,-29
2021-03-11 06:23:48,1046.75,870.60,1046.75,1046.75,1020134,29,20027,-32
2021-03-11 06:24:18,854.40,772.20,854.40,854.40,1020477,29,20079,-31
2021-03-11 06:24:49,1037.88,860.78,1037.88,1037.88,1016501,29,20012,-34
2021-03-11 06:25:19,830.75,750.97,830.75,830.75,1020559,29,20024,-31
2021-03-11 06:25:50,796.65,721.30,796.65,796.65,1020573,29,20024,-31
2021-03-11 06:26:21,820.25,744.38,820.25,820.25,1024495,28,20015,-30
2021-03-11 06:26:52,776.00,704.67,776.00,776.00,1024425,28,20497,-31
2021-03-11 06:27:23,921.00,820.38,921.00,921.00,1020787,28,20359,-29
2021-03-11 06:27:53,964.00,839.13,964.00,964.00,1024398,28,20448,-34
2021-03-11 06:28:33,844.63,763.97,844.63,844.63,1020602,29,20123,-32
2021-03-11 06:29:04,844.25,764.03,844.25,844.25,1020181,29,20016,-32
2021-03-11 06:29:36,827.25,749.60,827.25,827.25,1020425,29,20012,-32
2021-03-11 06:30:07,793.35,717.90,793.35,793.35,1021974,29,20020,-31
2021-03-11 06:30:39,950.20,833.47,950.20,950.20,1020615,29,20389,-29
2021-03-11 06:31:19,800.20,724.55,800.20,800.20,1024221,29,20015,-31
2021-03-11 06:31:49,876.25,783.22,876.25,876.25,1022027,29,20020,-32
2021-03-11 06:32:20,876.05,788.50,876.05,876.05,1017868,29,20507,-30
2021-03-11 06:32:51,810.85,734.17,810.85,810.85,1020227,29,20091,-31
2021-03-11 06:33:28,763.08,692.70,763.08,763.08,1020386,29,20027,-30
2021-03-11 06:33:59,814.13,736.47,814.13,814.13,1024233,29,20042,-31
2021-03-11 06:34:35,802.28,726.88,802.28,802.28,1020309,29,20428,-32
2021-03-11 06:35:17,987.67,840.60,987.67,987.67,1023541,28,20059,-32
2021-03-11 06:35:48,1072.93,884.22,1072.93,1072.93,1028312,28,20026,-32
2021-03-11 06:36:19,1034.85,878.50,1034.85,1034.85,1022719,29,20107,-31
2021-03-11 06:36:50,783.47,712.08,783.47,783.47,1024358,29,20019,-36
2021-03-11 06:37:30,803.95,726.65,803.95,803.95,1020197,29,20098,-32
2021-03-11 06:38:01,1091.75,873.05,1091.75,1091.75,1019273,29,20025,-30
2021-03-11 06:38:31,1436.10,970.38,1436.10,1436.10,1020871,29,20755,-32
2021-03-11 06:39:02,752.90,684.75,752.90,752.90,1023267,29,20047,-31
2021-03-11 06:39:35,1036.43,813.55,1036.43,1036.43,1026125,28,20059,-31
2021-03-11 06:40:13,1054.57,876.13,1054.57,1054.57,1025697,28,20019,-31
2021-03-11 06:40:43,1202.35,898.00,1202.35,1202.35,1023151,29,20051,-31
2021-03-11 06:41:14,1007.58,820.40,1007.58,1007.58,1026136,28,20015,-35
2021-03-11 06:41:45,1517.97,936.30,1517.97,1517.97,1027455,28,20090,-31
2021-03-11 06:42:15,1008.55,844.70,1008.55,1008.55,1021451,29,20016,-29
2021-03-11 06:42:46,885.42,796.40,885.42,885.42,1021756,29,20378,-34
2021-03-11 06:43:17,929.13,820.50,929.13,929.13,1021730,29,20016,-31
2021-03-11 06:43:57,1253.70,891.20,1253.70,1253.70,1016798,29,20356,-31
2021-03-11 06:44:42,1066.25,868.42,1066.25,1066.25,1023480,28,20657,-30
2021-03-11 06:45:20,829.05,750.63,829.05,829.05,1028148,28,20090,-29
2021-03-11 06:45:51,1086.80,900.15,1086.80,1086.80,1032285,28,20476,-30
2021-03-11 06:46:22,961.50,852.67,961.50,961.50,1032346,28,20021,-30
2021-03-11 06:46:56,1781.07,996.47,1781.07,1781.07,1028259,28,20476,-32
2021-03-11 06:47:26,867.97,778.65,867.97,867.97,1024135,29,20108,-31
2021-03-11 06:48:07,974.33,858.33,974.33,974.33,1024316,29,20476,-32
2021-03-11 06:48:38,951.50,848.67,951.50,951.50,1022266,29,20421,-31
2021-03-11 06:49:09,1052.72,881.22,1052.72,1052.72,1021730,29,20019,-33
2021-03-11 06:49:54,921.55,823.90,921.55,921.55,1024304,29,20023,-31
2021-03-11 06:50:30,1170.60,903.42,1170.60,1170.60,1026672,28,20007,-31
2021-03-11 06:51:01,1467.15,968.53,1467.15,1467.15,1031033,28,20014,-31
2021-03-11 06:51:32,1850.07,999.90,1850.07,1850.07,1024248,28,20049,-31
2021-03-11 06:52:07,1949.65,997.90,1949.65,1949.65,1016425,29,20406,-31
2021-03-11 06:52:38,1536.30,991.45,1536.30,1536.30,1012457,29,20017,-32
2021-03-11 06:53:08,1227.80,945.55,1227.80,1227.80,1013919,29,20108,-31
2021-03-11 06:53:38,1507.95,993.63,1507.95,1507.95,1017328,29,20016,-32
2021-03-11 06:54:10,1054.57,881.28,1054.57,1054.57,1024366,28,20015,-31
2021-03-11 06:54:51,1651.88,996.72,1651.88,1651.88,1028222,28,20066,-31
2021-03-11 06:55:21,1602.07,986.83,1602.07,1602.07,1026589,28,20544,-31
2021-03-11 06:55:52,1456.00,987.63,1456.00,1456.00,1024144,29,20023,-31
2021-03-11 06:56:22,1478.03,996.28,1478.03,1478.03,1024208,29,20019,-30
2021-03-11 06:56:53,1363.65,959.20,1363.65,1363.65,1016374,29,20019,-31
2021-03-11 06:57:33,1269.78,946.72,1269.78,1269.78,1016486,29,20016,-32
2021-03-11 06:58:13,1499.03,994.45,1499.03,1499.03,1020147,29,20026,-30
2021-03-11 06:58:44,1999.90,999.90,1999.90,1999.90,1020264,29,20438,-31
2021-03-11 06:59:15,1459.00,999.75,1459.00,1459.00,1025758,28,20098,-32
2021-03-11 06:59:45,1999.90,999.90,1999.90,1999.90,1025692,28,20020,-30
2021-03-11 07:00:26,1450.03,999.90,1450.03,1450.03,1020171,29,20016,-31
2021-03-11 07:01:04,1656.88,999.90,1656.88,1656.88,1020287,29,20018,-34
2021-03-11 07:01:35,1999.90,999.90,1999.90,1999.90,1022726,29,20028,-32
2021-03-11 07:02:06,1987.93,999.90,1987.93,1987.93,1022477,29,20016,-31
2021-03-11 07:02:36,1814.50,999.90,1814.50,1814.50,1015866,29,20055,-30
2021-03-11 07:03:07,1999.90,999.90,1999.90,1999.90,1019541,29,20501,-32
2021-03-11 07:03:38,1669.90,999.90,1669.90,1669.90,1012244,29,20032,-30
2021-03-11 07:04:09,1999.90,999.90,1999.90,1999.90,1012313,29,20016,-31
2021-03-11 07:04:39,1871.97,999.90,1871.97,1871.97,1016808,29,20027,-31
2021-03-11 07:05:11,1734.38,999.90,1734.38,1734.38,1020329,29,20026,-31
2021-03-11 07:05:42,1987.95,999.90,1987.95,1987.95,1020254,29,20011,-30
2021-03-11 07:06:22,1999.90,999.90,1999.90,1999.90,1012638,29,20032,-34
2021-03-11 07:06:53,1976.78,999.90,1976.78,1976.78,1017897,29,20020,-32
2021-03-11 07:07:24,1991.07,999.90,1991.07,1991.07,1021675,29,20051,-32
2021-03-11 07:08:02,1999.90,999.90,1999.90,1999.90,1025792,28,20023,-30
2021-03-11 07:08:33,1999.90,999.90,1999.90,1999.90,1028401,28,20019,-31
2021-03-11 07:09:04,1996.20,999.90,1996.20,1996.20,1028284,28,20042,-31
2021-03-11 07:09:42,1999.90,999.90,1999.90,1999.90,1020147,29,20047,-30
2021-03-11 07:10:22,1981.90,999.90,1981.90,1981.90,1020222,29,20016,-32
2021-03-11 07:10:52,1999.90,999.90,1999.90,1999.90,1022776,29,20439,-31
2021-03-11 07:11:23,1975.70,999.90,1975.70,1975.70,1024640,28,20268,-31
2021-03-11 07:11:54,1999.90,999.90,1999.90,1999.90,1024098,29,20561,-30
2021-03-11 07:12:24,1999.90,999.90,1999.90,1999.90,1023987,29,20024,-32
2021-03-11 07:12:55,1999.90,999.90,1999.90,1999.90,1020122,29,20024,-31
2021-03-11 07:13:26,1999.90,999.90,1999.90,1999.90,1020338,29,20024,-32
2021-03-11 07:13:57,1999.90,999.90,1999.90,1999.90,1024024,29,20027,-30
2021-03-11 07:14:28,1999.90,999.90,1999.90,1999.90,1016382,29,20144,-31
2021-03-11 07:15:09,1999.90,999.90,1999.90,1999.90,1016616,29,20083,-30
2021-03-11 07:15:40,1999.90,999.90,1999.90,1999.90,1024274,29,20494,-34
2021-03-11 07:16:12,1999.90,999.90,1999.90,1999.90,1020181,29,20047,-31
2021-03-11 07:16:42,1999.90,999.90,1999.90,1999.90,1008519,29,20032,-31
2021-03-11 07:17:19,1999.90,999.90,1999.90,1999.90,1009670,29,20036,-31
2021-03-11 07:17:50,1999.90,999.90,1999.90,1999.90,1017579,29,20120,-31
2021-03-11 07:18:21,1999.90,999.90,1999.90,1999.90,1014258,29,20048,-31
2021-03-11 07:19:12,1999.90,999.90,1999.90,1999.90,1020091,29,20028,-30
2021-03-11 07:19:42,1999.90,999.90,1999.90,1999.90,1024292,28,20035,-31
2021-03-11 07:20:14,1999.90,999.90,1999.90,1999.90,1024074,29,20134,-30
2021-03-11 07:20:44,1999.90,999.90,1999.90,1999.90,1024025,29,20509,-32
2021-03-11 07:21:25,1928.00,999.90,1928.00,1928.00,1020148,29,20020,-31
2021-03-11 07:21:55,1999.90,999.90,1999.90,1999.90,1020170,29,20016,-31
2021-03-11 07:22:26,1999.90,999.90,1999.90,1999.90,1017690,29,20020,-32
2021-03-11 07:22:58,1998.30,999.90,1998.30,1998.30,1019024,29,20012,-31
2021-03-11 07:23:29,1999.90,999.90,1999.90,1999.90,1020083,29,20032,-30
2021-03-11 07:23:59,1999.90,999.90,1999.90,1999.90,1016583,29,20024,-30
2021-03-11 07:24:31,1805.32,999.90,1805.32,1805.32,1012593,29,20020,-31
2021-03-11 07:25:03,1999.90,999.90,1999.90,1999.90,1016243,29,20036,-34
2021-03-11 07:25:43,1945.70,999.90,1945.70,1945.70,1016690,29,20388,-30
2021-03-11 07:26:13,1999.90,999.90,1999.90,1999.90,1023631,28,20012,-31
2021-03-11 07:26:54,1999.90,999.90,1999.90,1999.90,1025667,28,20011,-33
2021-03-11 07:27:25,1768.95,999.90,1768.95,1768.95,1027076,28,20011,-31
2021-03-11 07:27:55,1999.90,999.90,1999.90,1999.90,1024143,29,20015,-31
2021-03-11 07:28:26,1733.55,999.90,1733.55,1733.55,1021512,29,20012,-34
2021-03-11 07:29:14,1999.90,999.90,1999.90,1999.90,1020099,29,20453,-32
2021-03-11 07:29:48,1999.90,999.90,1999.90,1999.90,1026670,28,20015,-32
2021-03-11 07:30:19,1999.90,999.90,1999.90,1999.90,1028386,28,20011,-31
2021-03-11 07:30:51,1799.97,999.90,1799.97,1799.97,1031138,28,20049,-30
2021-03-11 07:31:26,1999.90,999.90,1999.90,1999.90,1027979,28,20160,-31
2021-03-11 07:31:57,1885.65,999.90,1885.65,1885.65,1020982,29,20011,-32
2021-03-11 07:32:29,1999.90,999.90,1999.90,1999.90,1016133,29,20012,-33
2021-03-11 07:33:00,1932.53,999.90,1932.53,1932.53,1016964,29,20016,-32
2021-03-11 07:33:32,1972.88,999.90,1972.88,1972.88,1020132,29,20039,-33
2021-03-11 07:34:02,1999.90,999.90,1999.90,1999.90,1024481,28,20382,-34
2021-03-11 07:34:34,1950.82,999.90,1950.82,1950.82,1024518,28,20018,-30
2021-03-11 07:35:04,1999.90,999.90,1999.90,1999.90,1024308,28,20038,-34
2021-03-11 07:35:35,1700.80,999.90,1700.80,1700.80,1027946,28,20043,-32
2021-03-11 07:36:07,1843.47,999.90,1843.47,1843.47,1024336,28,20015,-30
2021-03-11 07:36:39,1999.90,999.90,1999.90,1999.90,1028201,28,20014,-28
2021-03-11 07:37:10,1999.90,999.90,1999.90,1999.90,1028096,28,20038,-32
2021-03-11 07:37:40,1997.10,999.90,1997.10,1997.10,1024578,28,20488,-41
2021-03-11 07:38:13,1999.90,999.90,1999.90,1999.90,1028018,28,20031,-30
2021-03-11 07:38:43,1960.40,999.90,1960.40,1960.40,1024481,28,20008,-31
2021-03-11 07:39:14,1815.72,999.90,1815.72,1815.72,1020536,29,20028,-32
2021-03-11 07:39:44,1999.90,999.90,1999.90,1999.90,1019994,29,20015,-33
2021-03-11 07:40:15,1787.70,999.90,1787.70,1787.70,1016254,29,20016,-28
2021-03-11 07:40:47,1999.90,999.90,1999.90,1999.90,1020227,29,20019,-31
2021-03-11 07:41:17,1999.90,999.90,1999.90,1999.90,1020113,29,20024,-30
2021-03-11 07:41:48,1581.07,999.90,1581.07,1581.07,1023991,29,20067,-30
2021-03-11 07:42:18,1669.10,999.90,1669.10,1669.10,1020424,29,20102,-31
2021-03-11 07:42:49,1799.88,999.90,1799.88,1799.88,1024262,28,20449,-31
2021-03-11 07:43:20,1607.93,999.90,1607.93,1607.93,1028185,28,20031,-31
2021-03-11 07:43:51,1999.90,999.90,1999.90,1999.90,1028078,28,20011,-31
2021-03-11 07:44:22,1472.22,999.90,1472.22,1472.22,1032167,28,20022,-28
2021-03-11 07:44:53,1814.03,999.90,1814.03,1814.03,1027988,28,20015,-32
2021-03-11 07:45:23,1999.90,999.90,1999.90,1999.90,1024095,29,20175,-31
2021-03-11 07:45:54,1977.80,999.90,1977.80,1977.80,1015956,29,20016,-30
2021-03-11 07:46:25,1667.28,999.90,1667.28,1667.28,1012408,29,20028,-33
2021-03-11 07:46:55,1551.93,999.90,1551.93,1551.93,1016407,29,20481,-30
2021-03-11 07:47:26,1494.15,999.90,1494.15,1494.15,1016813,28,20021,-32
2021-03-11 07:47:56,1919.03,999.90,1919.03,1919.03,1024285,28,20074,-31
2021-03-11 07:48:27,1855.35,999.90,1855.35,1855.35,1031957,28,20014,-31
2021-03-11 07:48:57,1473.70,999.05,1473.70,1473.70,1028154,28,20018,-31
2021-03-11 07:49:28,1353.45,984.95,1353.45,1353.45,1024256,28,20039,-31
2021-03-11 07:49:58,1514.03,999.90,1514.03,1514.03,1019837,29,20015,-31
2021-03-11 07:50:29,1543.97,994.85,1543.97,1543.97,1020326,29,20024,-31
2021-03-11 07:50:59,1314.57,974.30,1314.57,1314.57,1024056,28,20007,-34
2021-03-11 07:51:30,1642.80,999.90,1642.80,1642.80,1024130,28,20015,-31
2021-03-11 07:52:01,1330.35,979.00,1330.35,1330.35,1023932,29,20012,-28
2021-03-11 07:52:32,1247.10,963.95,1247.10,1247.10,1024007,29,20095,-31
2021-03-11 07:53:03,1685.40,999.90,1685.40,1685.40,1024543,28,20015,-28
2021-03-11 07:53:34,1297.22,967.83,1297.22,1297.22,1028247,28,20011,-30
2021-03-11 07:54:14,1595.53,999.90,1595.53,1595.53,1031832,28,20022,-32
2021-03-11 07:54:45,1317.45,962.20,1317.45,1317.45,1032187,28,20021,-28
2021-03-11 07:55:15,1467.18,981.28,1467.18,1467.18,1029365,28,20448,-34
2021-03-11 07:55:46,1419.72,981.58,1419.72,1419.72,1027941,28,20014,-31
2021-03-11 07:56:16,1658.03,999.90,1658.03,1658.03,1027880,28,20041,-31
2021-03-11 07:56:48,1477.10,995.38,1477.10,1477.10,1028297,28,20022,-31
2021-03-11 07:57:19,1355.00,966.55,1355.00,1355.00,1032046,28,20090,-30
2021-03-11 07:57:49,1251.25,937.40,1251.25,1251.25,1027873,28,20419,-32
2021-03-11 07:58:22,1407.82,990.15,1407.82,1407.82,1023849,29,20413,-31
2021-03-11 07:58:52,1277.80,959.10,1277.80,1277.80,1023917,29,20497,-30
2021-03-11 07:59:23,1239.13,946.60,1239.13,1239.13,1020614,28,20015,-31
2021-03-11 07:59:53,1399.93,988.60,1399.93,1399.93,1028207,28,20544,-31
2021-03-11 08:00:24,1998.45,999.90,1998.45,1998.45,1031685,28,20010,-32
2021-03-11 08:00:54,1653.28,994.13,1653.28,1653.28,1028078,28,20025,-31
2021-03-11 08:01:25,1164.13,910.15,1164.13,1164.13,1028010,28,20598,-30
2021-03-11 08:02:06,1235.78,926.42,1235.78,1235.78,1027951,28,20023,-30
2021-03-11 08:02:39,1177.22,924.25,1177.22,1177.22,1019708,29,20024,-30
2021-03-11 08:03:10,1556.47,994.65,1556.47,1556.47,1021835,29,20429,-34
2021-03-11 08:03:44,1611.55,999.90,1611.55,1611.55,1017755,29,20023,-30
2021-03-11 08:04:16,1420.75,988.20,1420.75,1420.75,1022060,28,20024,-30
2021-03-11 08:04:47,1563.13,988.38,1563.13,1563.13,1019875,29,20106,-31
2021-03-11 08:05:25,1870.68,999.90,1870.68,1870.68,1021402,28,20489,-30
2021-03-11 08:05:56,1454.82,990.38,1454.82,1454.82,1019932,29,20501,-31
2021-03-11 08:06:28,1934.05,999.90,1934.05,1934.05,1017233,29,20016,-32
2021-03-11 08:07:08,1551.68,993.45,1551.68,1551.68,1013461,29,20017,-31
2021-03-11 08:07:38,1648.03,999.30,1648.03,1648.03,1019149,29,20016,-29
2021-03-11 08:08:10,1142.55,912.92,1142.55,1142.55,1021369,29,20020,-29
2021-03-11 08:08:42,1118.20,897.33,1118.20,1118.20,1026966,28,20529,-31
2021-03-11 08:09:13,1108.28,899.13,1108.28,1108.28,1023969,29,20016,-32
2021-03-11 08:09:43,1619.97,999.90,1619.97,1619.97,1020897,29,20016,-31
2021-03-11 08:10:21,1999.90,999.90,1999.90,1999.90,1024185,29,20023,-31
2021-03-11 08:10:54,1661.03,999.40,1661.03,1661.03,1027671,28,20019,-32
2021-03-11 08:11:32,1881.90,999.90,1881.90,1881.90,1030328,28,20019,-33
2021-03-11 08:12:12,1229.97,923.35,1229.97,1229.97,1030266,28,20082,-34
2021-03-11 08:12:43,1230.22,925.63,1230.22,1230.22,1029819,28,20050,-32
2021-03-11 08:13:23,1577.80,999.42,1577.80,1577.80,1030219,28,20030,-31
2021-03-11 08:13:54,1600.75,982.20,1600.75,1600.75,1034408,28,20419,-31
2021-03-11 08:14:25,1226.55,932.65,1226.55,1226.55,1030224,28,20027,-34
2021-03-11 08:14:56,1340.40,951.72,1340.40,1340.40,1031275,28,20031,-30
2021-03-11 08:15:26,1124.43,903.90,1124.43,1124.43,1025183,29,20027,-33
2021-03-11 08:15:57,1041.28,866.05,1041.28,1041.28,1020331,29,20043,-31
2021-03-11 08:16:28,1150.72,895.40,1150.72,1150.72,1020004,29,20027,-34
2021-03-11 08:16:59,994.45,840.30,994.45,994.45,1020188,28,20512,-32
2021-03-11 08:17:37,1332.95,932.97,1332.95,1332.95,1019997,29,20031,-32
2021-03-11 08:18:08,1185.18,909.35,1185.18,1185.18,1021186,29,20055,-31
2021-03-11 08:18:39,1166.78,900.40,1166.78,1166.78,1021732,29,20102,-32
2021-03-11 08:19:10,995.67,851.67,995.67,995.67,1026751,28,20023,-30
2021-03-11 08:19:40,937.35,834.75,937.35,937.35,1023923,29,20513,-33
2021-03-11 08:20:31,1235.07,918.28,1235.07,1235.07,1024147,28,20415,-29
2021-03-11 08:21:02,1195.63,914.55,1195.63,1195.63,1019820,29,20445,-32
2021-03-11 08:21:32,1298.78,941.72,1298.78,1298.78,1018786,29,20494,-34
2021-03-11 08:22:03,1332.07,939.67,1332.07,1332.07,1018719,29,20055,-32
2021-03-11 08:22:43,1014.00,862.17,1014.00,1014.00,1023140,28,20082,-31
2021-03-11 08:23:13,1406.90,955.03,1406.90,1406.90,1025159,28,20034,-30
2021-03-11 08:23:44,1360.07,940.58,1360.07,1360.07,1027777,28,20492,-31
2021-03-11 08:24:35,1141.25,921.70,1141.25,1141.25,1027891,28,20015,-32
2021-03-11 08:25:05,989.45,839.60,989.45,989.45,1026665,28,20062,-32
2021-03-11 08:25:36,1040.07,875.05,1040.07,1040.07,1026520,28,20022,-31
2021-03-11 08:26:07,1048.97,859.78,1048.97,1048.97,1023912,29,20007,-31
2021-03-11 08:26:38,1522.32,966.65,1522.32,1522.32,1026773,28,20022,-32
2021-03-11 08:27:18,1110.00,902.55,1110.00,1110.00,1027888,28,20022,-31
2021-03-11 08:27:49,1173.43,901.05,1173.43,1173.43,1029232,28,20062,-35
2021-03-11 08:28:20,1025.60,871.08,1025.60,1025.60,1023992,29,20087,-30
2021-03-11 08:28:50,1654.32,999.90,1654.32,1654.32,1023985,28,20557,-34
2021-03-11 08:29:21,917.85,819.28,917.85,917.85,1017254,29,20014,-34
2021-03-11 08:29:52,1262.63,887.85,1262.63,1262.63,1022524,28,20076,-31
2021-03-11 08:30:32,1715.85,999.90,1715.85,1715.85,1026127,29,20014,-31
2021-03-11 08:31:04,1261.72,911.08,1261.72,1261.72,1025395,29,20011,-32
2021-03-11 08:31:35,885.20,792.28,885.20,885.20,1022073,29,20024,-33
2021-03-11 08:32:07,1224.45,908.67,1224.45,1224.45,1025922,28,20007,-33
2021-03-11 08:32:46,880.20,789.22,880.20,880.20,1026719,29,20035,-32
2021-03-11 08:33:26,884.38,791.00,884.38,884.38,1024788,29,20019,-31
2021-03-11 08:33:57,1746.45,999.60,1746.45,1746.45,1027610,28,20642,-31
2021-03-11 08:34:37,1333.88,920.58,1333.88,1333.88,1028151,28,20019,-33
2021-03-11 08:35:17,901.55,806.17,901.55,901.55,1023861,29,20019,-30
2021-03-11 08:35:49,1166.32,916.30,1166.32,1166.32,1015948,29,20027,-32
2021-03-11 08:36:27,1374.05,931.90,1374.05,1374.05,1015901,29,20013,-30
2021-03-11 08:37:07,1111.53,910.78,1111.53,1111.53,1016016,29,20440,-32
2021-03-11 08:37:37,926.10,825.70,926.10,926.10,1020976,29,20039,-32
2021-03-11 08:38:18,1223.85,883.95,1223.85,1223.85,1024394,28,20016,-32
2021-03-11 08:38:50,1261.45,932.72,1261.45,1261.45,1030760,28,20010,-29
2021-03-11 08:39:30,966.97,838.58,966.97,966.97,1023901,29,20012,-31
2021-03-11 08:40:01,1697.60,999.90,1697.60,1697.60,1026890,28,20015,-30
2021-03-11 08:40:33,965.00,844.65,965.00,965.00,1027981,28,20078,-34
2021-03-11 08:41:05,889.75,797.90,889.75,889.75,1027267,28,20462,-33
2021-03-11 08:41:37,1154.47,877.97,1154.47,1154.47,1032013,28,20380,-31
2021-03-11 08:42:17,846.67,760.28,846.67,846.67,1027625,28,20547,-33
2021-03-11 08:42:49,887.35,793.05,887.35,887.35,1021585,29,20016,-34
2021-03-11 08:43:29,1430.00,964.55,1430.00,1430.00,1023884,28,20106,-34
2021-03-11 08:44:02,1082.32,865.83,1082.32,1082.32,1026637,28,20026,-32
2021-03-11 08:44:41,1104.97,901.50,1104.97,1104.97,1023617,28,20078,-31
2021-03-11 08:45:13,947.70,844.30,947.70,947.70,1023777,28,20412,-31
2021-03-11 08:45:51,832.53,751.70,832.53,832.53,1023906,29,20030,-30
2021-03-11 08:46:22,1133.07,891.30,1133.07,1133.07,1024863,28,20019,-34
2021-03-11 08:46:53,906.35,808.85,906.35,906.35,1021194,29,20015,-31
2021-03-11 08:47:23,865.50,776.42,865.50,865.50,1019962,29,20030,-31
2021-03-11 08:48:03,818.47,738.63,818.47,818.47,1016265,29,20027,-33
2021-03-11 08:48:43,870.05,774.50,870.05,870.05,1021396,29,20015,-31
2021-03-11 08:49:29,807.63,727.00,807.63,807.63,1025108,28,20011,-31
2021-03-11 08:50:02,1281.43,921.25,1281.43,1281.43,1023977,29,20020,-33
2021-03-11 08:50:33,967.78,822.55,967.78,967.78,1023651,29,20031,-30
2021-03-11 08:51:04,917.58,806.67,917.58,917.58,1018601,29,20028,-32
2021-03-11 08:51:35,888.60,796.00,888.60,888.60,1021116,28,20030,-30
2021-03-11 08:52:06,1056.97,823.10,1056.97,1056.97,1027820,28,20146,-32
2021-03-11 08:52:46,794.65,719.08,794.65,794.65,1023644,29,20034,-31
2021-03-11 08:53:26,1040.47,836.90,1040.47,1040.47,1018322,29,20510,-32
2021-03-11 08:53:57,951.92,828.10,951.92,951.92,1014455,29,20051,-31
2021-03-11 08:54:27,1383.28,935.45,1383.28,1383.28,1023747,28,20026,-31
2021-03-11 08:55:18,866.83,776.17,866.83,866.83,1029112,28,20019,-33
2021-03-11 08:55:48,1127.35,867.17,1127.35,1127.35,1026417,28,20086,-32
2021-03-11 08:56:19,872.50,780.95,872.50,872.50,1027725,28,20536,-30
2021-03-11 08:56:50,896.58,784.95,896.58,896.58,1027575,28,20031,-30
2021-03-11 08:57:30,869.05,782.78,869.05,869.05,1022875,28,20026,-34
2021-03-11 08:58:00,925.47,823.20,925.47,925.47,1024136,29,20051,-32
2021-03-11 08:58:32,966.22,831.13,966.22,966.22,1023786,29,20027,-31
2021-03-11 08:59:12,1253.70,916.22,1253.70,1253.70,1022839,28,20043,-31
2021-03-11 08:59:43,1256.13,908.70,1256.13,1256.13,1029302,28,20022,-31
2021-03-11 09:00:14,784.67,707.72,784.67,784.67,1023698,29,20104,-30
2021-03-11 09:00:54,830.80,748.10,830.80,830.80,1025134,28,20027,-33
2021-03-11 09:01:33,888.00,794.03,888.00,888.00,1027847,28,20384,-30
2021-03-11 09:02:08,916.65,818.05,916.65,916.65,1025073,28,20062,-34
2021-03-11 09:02:38,998.58,861.25,998.58,998.58,1023744,29,20106,-35
2021-03-11 09:03:18,822.45,740.95,822.45,822.45,1019758,29,20016,-32
2021-03-11 09:03:49,1077.30,842.70,1077.30,1077.30,1021528,29,20244,-33
2021-03-11 09:04:20,1287.15,914.97,1287.15,1287.15,1025258,28,20254,-31
2021-03-11 09:04:51,839.60,755.33,839.60,839.60,1025000,28,20513,-32
2021-03-11 09:05:31,733.38,666.88,733.38,733.38,1027639,28,20541,-31
2021-03-11 09:06:01,741.08,672.80,741.08,741.08,1023746,29,20007,-31
2021-03-11 09:06:42,776.70,702.38,776.70,776.70,1019879,29,20011,-30
2021-03-11 09:07:23,996.58,818.35,996.58,996.58,1018436,29,20016,-32
2021-03-11 09:08:08,887.88,792.92,887.88,887.88,1022729,29,20015,-30
2021-03-11 09:08:48,966.33,843.03,966.33,966.33,1027726,28,20011,-32
2021-03-11 09:09:28,982.97,859.30,982.97,982.97,1019691,28,20012,-34
2021-03-11 09:09:59,932.53,830.45,932.53,932.53,1019858,29,20020,-33
2021-03-11 09:10:29,835.75,757.65,835.75,835.75,1018348,29,20145,-30
2021-03-11 09:11:09,900.85,805.80,900.85,900.85,1019979,28,20091,-32
2021-03-11 09:11:39,898.53,799.78,898.53,898.53,1023844,29,20016,-30
2021-03-11 09:12:12,914.35,810.72,914.35,914.35,1025016,28,20031,-30
2021-03-11 09:12:43,1091.13,894.08,1091.13,1091.13,1029452,28,20526,-31
2021-03-11 09:13:13,843.95,767.72,843.95,843.95,1028200,28,20022,-31
2021-03-11 09:13:45,738.88,676.17,738.88,738.88,1031541,28,20010,-30
2021-03-11 09:14:15,1058.85,870.55,1058.85,1058.85,1027672,28,20014,-32
2021-03-11 09:14:53,725.15,661.95,725.15,725.15,1024029,28,20052,-31
2021-03-11 09:15:24,711.05,651.33,711.05,711.05,1019584,29,20051,-31
2021-03-11 09:15:54,762.38,696.10,762.38,762.38,1020857,29,20020,-31
2021-03-11 09:16:25,803.70,731.67,803.70,803.70,1024768,28,20011,-33
2021-03-11 09:17:05,836.33,755.20,836.33,836.33,1027762,28,20022,-30
2021-03-11 09:17:36,726.90,661.92,726.90,726.90,1031672,28,20022,-30
2021-03-11 09:18:06,754.03,688.22,754.03,754.03,1027662,28,20752,-31
2021-03-11 09:18:37,766.50,699.30,766.50,766.50,1023825,28,20425,-30
2021-03-11 09:19:07,764.50,693.70,764.50,764.50,1019689,29,20166,-31
2021-03-11 09:19:38,733.22,670.33,733.22,733.22,1015691,29,20131,-31
2021-03-11 09:20:16,727.88,665.78,727.88,727.88,1019990,29,20413,-33
2021-03-11 09:20:51,893.17,795.75,893.17,893.17,1024950,28,20470,-34
2021-03-11 09:21:22,671.25,616.75,671.25,671.25,1029430,28,20125,-31
2021-03-11 09:21:53,808.92,731.35,808.92,808.92,1031701,28,20484,-31
2021-03-11 09:22:24,879.22,790.92,879.22,879.22,1031705,28,20109,-29
2021-03-11 09:22:55,750.08,683.72,750.08,750.08,1031782,28,20065,-37
2021-03-11 09:23:35,724.33,663.00,724.33,724.33,1031749,28,20088,-32
2021-03-11 09:24:07,667.13,611.58,667.13,667.13,1027531,28,20394,-30
2021-03-11 09:24:37,718.10,656.08,718.10,718.10,1023711,29,20078,-31
2021-03-11 09:25:17,805.47,722.88,805.47,805.47,1023625,28,20019,-29
2021-03-11 09:25:47,824.55,734.78,824.55,824.55,1020667,29,20031,-32
2021-03-11 09:26:25,741.83,675.60,741.83,741.83,1019527,29,20079,-30
2021-03-11 09:26:56,656.92,604.22,656.92,656.92,1024313,28,20020,-31
2021-03-11 09:27:28,678.80,623.10,678.80,678.80,1024640,28,20023,-31
2021-03-11 09:28:00,678.50,622.53,678.50,678.50,1028904,28,20031,-29
2021-03-11 09:28:31,627.15,579.30,627.15,627.15,1027473,28,20014,-31
2021-03-11 09:29:04,685.63,628.67,685.63,685.63,1019553,29,20023,-32
2021-03-11 09:29:34,699.30,638.90,699.30,699.30,1019679,29,20015,-31
2021-03-11 09:30:08,807.97,715.70,807.97,807.97,1015600,29,20115,-31
2021-03-11 09:30:39,649.80,596.67,649.80,649.80,1017314,29,20048,-31
2021-03-11 09:31:09,720.58,657.75,720.58,720.58,1020378,29,20016,-31
2021-03-11 09:31:40,718.83,653.40,718.83,718.83,1016811,29,20027,-32
2021-03-11 09:32:11,571.60,528.22,571.60,571.60,1019627,29,20474,-29
2021-03-11 09:32:41,595.58,550.13,595.58,595.58,1019823,29,20023,-30
2021-03-11 09:33:12,638.63,586.35,638.63,638.63,1015903,29,20475,-32
2021-03-11 09:33:43,727.95,663.15,727.95,727.95,1019765,29,20039,-30
2021-03-11 09:34:13,639.47,585.28,639.47,639.47,1023572,29,20015,-30
2021-03-11 09:34:53,598.22,551.85,598.22,598.22,1024181,28,20019,-32
2021-03-11 09:35:24,674.28,616.38,674.28,674.28,1031822,28,20507,-31
2021-03-11 09:35:55,748.08,675.70,748.08,748.08,1027654,28,20038,-31
2021-03-11 09:36:26,685.97,621.97,685.97,685.97,1023564,29,20079,-33
2021-03-11 09:36:57,590.63,545.08,590.63,590.63,1024166,28,20020,-32
2021-03-11 09:37:37,674.47,616.67,674.47,674.47,1024032,28,20095,-31
2021-03-11 09:38:08,614.17,565.00,614.17,614.17,1023696,28,20146,-29
2021-03-11 09:38:39,680.35,621.88,680.35,680.35,1019531,29,20477,-31
2021-03-11 09:39:09,595.72,550.42,595.72,595.72,1017349,29,20067,-31
2021-03-11 09:39:57,739.50,673.22,739.50,739.50,1019996,29,20064,-34
2021-03-11 09:40:27,554.72,513.25,554.72,554.72,1021875,29,20107,-31
2021-03-11 09:40:58,588.17,542.20,588.17,588.17,1026134,28,20393,-34
2021-03-11 09:41:31,565.40,521.67,565.40,565.40,1026114,28,20027,-32
2021-03-11 09:42:11,653.60,599.47,653.60,653.60,1024025,28,20020,-30
2021-03-11 09:42:51,613.22,565.35,613.22,613.22,1027625,28,20019,-31
2021-03-11 09:43:33,579.67,535.72,579.67,579.67,1030673,28,20496,-31
2021-03-11 09:44:04,592.45,545.75,592.45,592.45,1031441,28,20049,-30
2021-03-11 09:44:42,675.28,618.25,675.28,675.28,1027416,28,20074,-34
2021-03-11 09:45:12,686.88,631.83,686.88,686.88,1023990,29,20086,-32
2021-03-11 09:45:44,585.22,540.90,585.22,585.22,1019660,29,20501,-31
2021-03-11 09:46:15,579.90,535.40,579.90,579.90,1021007,29,20423,-32
2021-03-11 09:46:46,601.72,552.85,601.72,601.72,1023946,28,20022,-34
2021-03-11 09:47:27,636.55,583.13,636.55,636.55,1024437,28,20433,-32
2021-03-11 09:48:01,557.97,516.42,557.97,557.97,1031777,28,20021,-31
2021-03-11 09:48:33,571.30,528.55,571.30,571.30,1027499,28,20011,-30
2021-03-11 09:49:03,632.00,581.13,632.00,632.00,1029801,28,20380,-31
2021-03-11 09:49:34,593.92,548.38,593.92,593.92,1031766,28,20019,-29
2021-03-11 09:50:06,585.03,536.80,585.03,585.03,1032133,28,20086,-34
2021-03-11 09:50:38,614.63,566.10,614.63,614.63,1029333,28,20011,-30
2021-03-11 09:51:11,575.13,531.47,575.13,575.13,1029794,28,20047,-31
2021-03-11 09:51:41,542.92,502.88,542.92,542.92,1029930,28,20021,-31
2021-03-11 09:52:13,618.13,566.40,618.13,618.13,1025056,28,20593,-31
2021-03-11 09:52:53,580.53,535.80,580.53,580.53,1025284,29,20110,-29
2021-03-11 09:53:24,602.75,556.75,602.75,602.75,1023338,29,20016,-37
2021-03-11 09:53:57,571.00,526.72,571.00,571.00,1026926,28,20016,-31
2021-03-11 09:54:28,710.05,644.35,710.05,710.05,1029031,28,20069,-32
2021-03-11 09:54:59,826.95,740.28,826.95,826.95,1025372,28,20016,-31
2021-03-11 09:55:29,569.53,526.25,569.53,569.53,1028062,28,20094,-31
2021-03-11 09:56:00,627.42,576.10,627.42,627.42,1027745,28,20098,-29
2021-03-11 09:56:31,631.92,575.92,631.92,631.92,1023891,28,20130,-30
2021-03-11 09:57:01,622.45,570.22,622.45,622.45,1023549,28,20062,-30
2021-03-11 09:57:32,604.45,552.72,604.45,604.45,1019765,29,20014,-30
2021-03-11 09:58:13,551.90,507.00,551.90,551.90,1019834,29,20016,-31
2021-03-11 09:58:44,536.28,496.95,536.28,536.28,1022636,28,20024,-32
2021-03-11 09:59:15,604.25,557.28,604.25,604.25,1029214,28,20019,-32
2021-03-11 09:59:46,552.80,511.17,552.80,552.80,1023603,29,20103,-30
2021-03-11 10:00:18,583.70,535.60,583.70,583.70,1019942,29,20012,-31
2021-03-11 10:00:49,497.95,463.70,497.95,497.95,1023602,29,20041,-33
2021-03-11 10:01:30,540.65,500.50,540.65,540.65,1024264,28,20030,-31
2021-03-11 10:02:01,656.75,595.92,656.75,656.75,1031836,28,20019,-34
2021-03-11 10:02:37,505.58,470.70,505.58,505.58,1031615,28,20050,-31
2021-03-11 10:03:15,651.40,594.60,651.40,651.40,1031403,28,20022,-31
2021-03-11 10:03:46,572.40,528.60,572.40,572.40,1031361,28,20021,-33
2021-03-11 10:04:17,516.25,478.83,516.25,516.25,1031858,28,20041,-31
2021-03-11 10:04:48,513.83,475.80,513.83,513.83,1031993,28,20023,-30
2021-03-11 10:05:18,459.02,430.08,459.02,459.02,1031252,28,20114,-30
2021-03-11 10:05:51,450.38,421.35,450.38,450.38,1031634,28,20022,-34
2021-03-11 10:06:22,506.95,468.08,506.95,506.95,1027708,28,20447,-31
2021-03-11 10:06:53,525.92,486.48,525.92,525.92,1027721,28,20026,-31
2021-03-11 10:07:24,714.53,642.70,714.53,714.53,1028105,28,20069,-31
2021-03-11 10:07:55,570.47,521.80,570.47,570.47,1027894,28,20626,-31
2021-03-11 10:08:28,487.77,454.23,487.77,487.77,1031655,28,20076,-31
2021-03-11 10:08:59,487.75,455.05,487.75,487.75,1027740,28,20143,-31
2021-03-11 10:09:39,448.88,417.83,448.88,448.88,1023983,28,20022,-34
2021-03-11 10:10:11,442.98,414.88,442.98,442.98,1023687,29,20020,-32
2021-03-11 10:10:48,435.80,407.38,435.80,435.80,1025349,28,20034,-31
2021-03-11 10:11:19,504.13,469.20,504.13,504.13,1027985,28,20026,-32
2021-03-11 10:11:52,484.83,452.05,484.83,484.83,1024866,28,20020,-31
2021-03-11 10:12:33,556.25,513.95,556.25,556.25,1027527,28,20138,-31
2021-03-11 10:13:03,475.17,442.48,475.17,475.17,1023657,29,20430,-33
2021-03-11 10:13:35,543.05,502.75,543.05,543.05,1021111,29,20039,-30
2021-03-11 10:14:13,506.90,471.58,506.90,506.90,1025095,28,20553,-32
2021-03-11 10:14:45,459.35,426.92,459.35,459.35,1015724,29,20027,-33
2021-03-11 10:15:16,508.25,471.35,508.25,508.25,1014567,29,20024,-32
2021-03-11 10:15:46,661.45,596.38,661.45,661.45,1015556,29,20485,-31
2021-03-11 10:16:37,626.53,561.67,626.53,626.53,1013021,29,20044,-31
2021-03-11 10:17:11,546.28,502.63,546.28,546.28,1027365,28,20046,-30
2021-03-11 10:17:43,521.00,483.77,521.00,521.00,1030732,28,20122,-33
2021-03-11 10:18:13,543.70,502.45,543.70,543.70,1034997,28,20577,-35
2021-03-11 10:18:54,556.90,514.83,556.90,556.90,1031650,28,20042,-31
2021-03-11 10:19:27,1032073,1032073,1032073,1032073,1032073,28,20101,-31
2021-03-11 10:19:58,541.50,500.65,541.50,541.50,1031365,28,19906,-30
2021-03-11 10:20:28,602.53,552.97,602.53,602.53,1033424,28,20021,-32
2021-03-11 10:21:07,606.65,555.85,606.65,606.65,1027585,28,20015,-30
2021-03-11 10:21:47,535.47,497.85,535.47,535.47,1027599,28,20022,-32
2021-03-11 10:22:19,634.63,578.22,634.63,634.63,1027385,28,20033,-29
2021-03-11 10:22:50,659.33,601.65,659.33,659.33,1030469,28,20025,-31
2021-03-11 10:23:21,529.28,490.73,529.28,529.28,1031483,28,20021,-31
2021-03-11 10:23:51,538.45,498.40,538.45,538.45,1031544,28,20493,-29
2021-03-11 10:24:31,470.38,438.48,470.38,470.38,1023377,29,20028,-33
2021-03-11 10:25:02,500.10,463.77,500.10,500.10,1025167,28,20512,-31
2021-03-11 10:25:32,543.65,501.80,543.65,543.65,1023605,29,20243,-30
2021-03-11 10:26:11,686.88,621.45,686.88,686.88,1026141,28,20050,-30
2021-03-11 10:26:42,395.42,371.48,395.42,395.42,1031585,28,20021,-34
2021-03-11 10:27:28,440.30,410.55,440.30,440.30,1027581,28,20086,-32
2021-03-11 10:27:58,417.48,390.30,417.48,417.48,1023577,29,20019,-32
2021-03-11 10:28:28,505.55,466.67,505.55,505.55,1015513,29,20494,-33
2021-03-11 10:29:00,451.90,420.10,451.90,451.90,1019759,29,20103,-31
2021-03-11 10:29:32,425.15,398.83,425.15,425.15,1019986,29,20099,-32
2021-03-11 10:30:10,512.33,474.98,512.33,512.33,1024476,28,20039,-32
2021-03-11 10:30:41,437.15,409.52,437.15,437.15,1023550,29,20477,-29
2021-03-11 10:31:11,426.80,400.33,426.80,426.80,1019776,29,20098,-30
2021-03-11 10:31:42,537.63,495.83,537.63,537.63,1015901,29,20406,-30
2021-03-11 10:32:12,434.98,407.65,434.98,434.98,1015903,29,20027,-34
2021-03-11 10:32:43,467.65,435.50,467.65,467.65,1015896,29,20079,-31
2021-03-11 10:33:15,479.50,444.92,479.50,479.50,1019963,28,20019,-31
2021-03-11 10:33:45,650.45,589.17,650.45,650.45,1019750,29,20023,-32
2021-03-11 10:34:16,515.70,477.17,515.70,515.70,1023666,29,20019,-31
2021-03-11 10:34:47,574.90,528.22,574.90,574.90,1019770,29,20553,-34
2021-03-11 10:35:28,493.05,456.63,493.05,493.05,1019753,29,20427,-30
2021-03-11 10:36:09,397.30,372.92,397.30,397.30,1023913,29,20441,-33
2021-03-11 10:36:40,517.55,474.35,517.55,517.55,1023429,29,20098,-32
2021-03-11 10:37:13,545.78,502.88,545.78,545.78,1022358,28,20085,-34
2021-03-11 10:37:44,440.50,411.75,440.50,440.50,1021529,29,20115,-30
2021-03-11 10:38:16,565.78,519.13,565.78,565.78,1024384,28,20035,-33
2021-03-11 10:38:56,517.97,476.85,517.97,517.97,1025031,28,20026,-31
2021-03-11 10:39:27,423.20,394.95,423.20,423.20,1025965,28,20026,-32
2021-03-11 10:39:59,524.35,483.48,524.35,524.35,1024372,28,20178,-30
2021-03-11 10:40:29,435.60,405.88,435.60,435.60,1025994,28,20034,-31
2021-03-11 10:41:10,404.20,378.67,404.20,404.20,1016551,29,20047,-32
2021-03-11 10:41:50,445.90,415.63,445.90,445.90,1021927,29,20055,-34
2021-03-11 10:42:21,455.52,425.63,455.52,455.52,1024398,29,20027,-34
2021-03-11 10:42:54,655.78,595.08,655.78,655.78,1024432,28,20097,-32
2021-03-11 10:43:25,503.85,467.13,503.85,503.85,1028340,28,20655,-35
2021-03-11 10:44:05,532.10,490.80,532.10,532.10,1028259,28,20026,-31
2021-03-11 10:44:39,537.95,494.10,537.95,537.95,1029984,28,20022,-31
2021-03-11 10:45:10,514.67,476.67,514.67,514.67,1032362,28,20146,-28
2021-03-11 10:45:41,656.40,596.80,656.40,656.40,1028561,28,20011,-32
2021-03-11 10:46:21,490.67,455.33,490.67,490.67,1029066,28,20481,-31
2021-03-11 10:46:51,496.30,457.67,496.30,496.30,1028180,28,20481,-31
2021-03-11 10:47:22,549.15,506.40,549.15,549.15,1029572,28,20238,-30
2021-03-11 10:48:02,722.28,650.10,722.28,722.28,1028245,28,20019,-31
2021-03-11 10:48:42,532.25,490.80,532.25,532.25,1026204,28,20613,-35
2021-03-11 10:49:14,532.85,490.92,532.85,532.85,1028069,28,20053,-31
2021-03-11 10:49:45,648.65,587.92,648.65,648.65,1027106,28,20010,-35
2021-03-11 10:50:17,644.13,585.40,644.13,644.13,1029871,28,20093,-32
2021-03-11 10:50:49,491.52,455.30,491.52,491.52,1032340,28,20014,-32
2021-03-11 10:51:21,426.85,399.60,426.85,426.85,1032237,28,20077,-31
2021-03-11 10:51:57,463.10,433.25,463.10,463.10,1028317,28,20015,-32
2021-03-11 10:52:28,714.63,646.50,714.63,714.63,1024670,29,20019,-31
2021-03-11 10:52:59,738.75,655.25,738.75,738.75,1020383,29,20470,-31
2021-03-11 10:53:39,662.95,600.35,662.95,662.95,1021988,28,20020,-33
2021-03-11 10:54:19,629.60,575.30,629.60,629.60,1025671,28,20015,-32
2021-03-11 10:54:50,546.72,495.52,546.72,546.72,1026817,28,20015,-31
2021-03-11 10:55:25,796.20,709.22,796.20,796.20,1028135,28,20037,-31
2021-03-11 10:56:02,757.80,677.72,757.80,757.80,1028230,28,20378,-35
2021-03-11 10:56:32,708.03,641.05,708.03,708.03,1020209,29,20023,-31
2021-03-11 10:57:04,642.05,582.97,642.05,642.05,1021882,29,20016,-31
2021-03-11 10:57:35,510.63,467.98,510.63,510.63,1021166,29,20014,-31
2021-03-11 10:58:06,484.27,450.48,484.27,484.27,1020855,28,20012,-32
2021-03-11 10:58:37,434.95,407.63,434.95,434.95,1024299,29,20090,-30
2021-03-11 10:59:11,557.58,507.10,557.58,557.58,1024450,28,20018,-32
2021-03-11 10:59:51,540.30,500.08,540.30,540.30,1024704,28,20019,-34
2021-03-11 11:00:22,722.75,650.85,722.75,722.75,1025911,28,20446,-35
2021-03-11 11:01:10,750.63,671.92,750.63,750.63,1028294,28,20050,-30
2021-03-11 11:01:40,601.15,548.38,601.15,601.15,1027998,28,20042,-32
2021-03-11 11:02:12,490.75,455.27,490.75,490.75,1030557,28,20022,-31
2021-03-11 11:02:42,741.05,670.40,741.05,741.05,1032082,28,20452,-32
2021-03-11 11:03:13,600.05,549.53,600.05,600.05,1028306,28,20019,-32
2021-03-11 11:03:44,607.67,552.72,607.67,607.67,1031912,28,20018,-34
2021-03-11 11:04:14,651.40,585.45,651.40,651.40,1028246,28,20015,-31
2021-03-11 11:04:45,560.97,517.47,560.97,560.97,1024108,29,20110,-30
2021-03-11 11:05:16,521.00,480.80,521.00,521.00,1012541,29,20047,-33
2021-03-11 11:05:46,622.97,565.95,622.97,622.97,1016609,29,20017,-32
2021-03-11 11:06:17,615.88,557.55,615.88,615.88,1020264,29,20063,-31
2021-03-11 11:06:47,572.38,524.97,572.38,572.38,1016516,29,20021,-34
2021-03-11 11:07:18,510.67,472.23,510.67,510.67,1016352,29,20024,-31
2021-03-11 11:07:49,481.30,445.60,481.30,481.30,1016243,29,20017,-32
2021-03-11 11:08:19,628.63,565.72,628.63,628.63,1012492,29,20032,-32
2021-03-11 11:08:49,698.38,624.28,698.38,698.38,1020395,28,20051,-30
2021-03-11 11:09:20,884.58,780.13,884.58,884.58,1028080,28,20497,-33
2021-03-11 11:09:50,721.90,648.00,721.90,721.90,1024025,28,20015,-31
2021-03-11 11:10:22,482.58,448.85,482.58,482.58,1028095,28,20035,-31
2021-03-11 11:10:52,478.80,444.45,478.80,478.80,1028209,28,20106,-32
2021-03-11 11:11:23,617.20,561.55,617.20,617.20,1024507,28,20015,-31
2021-03-11 11:11:53,599.78,549.85,599.78,599.78,1032166,28,20029,-33
2021-03-11 11:12:24,521.63,482.27,521.63,521.63,1028048,28,20023,-34
2021-03-11 11:12:54,447.33,418.60,447.33,447.33,1016329,29,20111,-31
2021-03-11 11:13:25,558.53,514.20,558.53,558.53,1012562,29,20024,-30
2021-03-11 11:13:56,401.08,376.65,401.08,401.08,1016029,29,20355,-32
2021-03-11 11:14:26,449.42,417.52,449.42,449.42,1020174,29,20472,-32
2021-03-11 11:14:57,555.30,506.05,555.30,555.30,1020489,28,20019,-30
2021-03-11 11:15:28,463.45,428.83,463.45,463.45,1024287,28,20712,-30
2021-03-11 11:15:58,538.05,495.95,538.05,538.05,1027996,28,20517,-33
2021-03-11 11:16:29,613.53,563.65,613.53,613.53,1023920,29,20015,-32
2021-03-11 11:16:59,680.65,610.50,680.65,680.65,1020365,29,20385,-32
2021-03-11 11:17:30,576.67,526.25,576.67,576.67,1016182,29,20024,-32
2021-03-11 11:18:00,478.55,441.02,478.55,478.55,1020263,29,20043,-34
2021-03-11 11:18:31,426.98,398.38,426.98,426.98,1019961,29,20110,-31
2021-03-11 11:19:02,534.25,490.05,534.25,534.25,1020624,28,20027,-31
2021-03-11 11:19:32,535.42,491.35,535.42,535.42,1028345,28,20014,-32
2021-03-11 11:20:04,425.45,395.00,425.45,425.45,1028311,28,20023,-32
2021-03-11 11:20:36,739.83,660.78,739.83,739.83,1028414,28,20401,-33
2021-03-11 11:21:07,574.05,527.95,574.05,574.05,1024571,29,20043,-32
2021-03-11 11:21:38,571.90,524.00,571.90,571.90,1024785,28,20031,-31
2021-03-11 11:22:09,551.58,504.90,551.58,551.58,1024531,28,20067,-32
2021-03-11 11:22:39,702.15,636.20,702.15,702.15,1027973,28,20031,-28
2021-03-11 11:23:10,541.90,498.00,541.90,541.90,1028096,28,20035,-32
2021-03-11 11:23:41,555.10,510.80,555.10,555.10,1028039,28,20038,-32
2021-03-11 11:24:12,432.42,403.15,432.42,432.42,1023993,28,20035,-31
2021-03-11 11:24:42,472.63,438.73,472.63,472.63,1024081,28,20031,-31
2021-03-11 11:25:13,482.15,443.50,482.15,482.15,1019993,29,20099,-33
2021-03-11 11:25:43,529.63,481.02,529.63,529.63,1020269,29,20035,-32
2021-03-11 11:26:13,370.80,346.88,370.80,370.80,1020209,29,20023,-31
2021-03-11 11:26:44,389.67,363.73,389.67,389.67,1020383,28,20024,-31
2021-03-11 11:27:14,490.08,451.63,490.08,490.08,1020041,29,20053,-34
2021-03-11 11:27:45,486.33,446.17,486.33,486.33,1016113,29,20433,-31
2021-03-11 11:28:15,396.65,369.30,396.65,396.65,1020220,29,20056,-31
2021-03-11 11:28:46,371.60,347.08,371.60,371.60,1016086,29,20126,-31
2021-03-11 11:29:16,760.65,678.40,760.65,760.65,1020327,29,20138,-34
2021-03-11 11:29:47,455.67,421.92,455.67,455.67,1016098,29,20024,-32
2021-03-11 11:30:18,581.85,527.35,581.85,581.85,1016237,29,20115,-32
2021-03-11 11:30:49,574.97,526.63,574.97,574.97,1019835,29,20015,-33
2021-03-11 11:31:19,406.50,378.08,406.50,406.50,1020579,28,20016,-32
2021-03-11 11:31:50,435.75,403.23,435.75,435.75,1020162,29,20078,-31
2021-03-11 11:32:23,496.73,457.50,496.73,496.73,1024087,29,20470,-31
2021-03-11 11:32:53,469.42,436.83,469.42,469.42,1019992,29,20533,-31
2021-03-11 11:33:24,525.50,482.90,525.50,525.50,1017098,29,20032,-32
2021-03-11 11:33:55,677.33,612.05,677.33,677.33,1019979,29,20466,-30
2021-03-11 11:34:26,455.75,422.63,455.75,455.75,1012513,29,20036,-32
2021-03-11 11:34:56,693.05,600.13,693.05,693.05,1008274,29,20432,-31
2021-03-11 11:35:26,354.52,332.27,354.52,354.52,1012397,29,20032,-32
2021-03-11 11:35:57,643.58,584.20,643.58,643.58,1012512,29,20387,-33
2021-03-11 11:36:28,897.33,796.90,897.33,897.33,1016237,29,20107,-32
2021-03-11 11:36:58,651.97,590.65,651.97,651.97,1019896,29,20099,-32
2021-03-11 11:37:28,424.55,392.38,424.55,424.55,1020194,29,20119,-32
2021-03-11 11:37:59,418.35,391.42,418.35,418.35,1024310,28,20043,-34
2021-03-11 11:38:29,654.38,592.85,654.38,654.38,1024252,28,20492,-32
2021-03-11 11:39:00,379.75,356.20,379.75,379.75,1023729,28,20139,-30
2021-03-11 11:39:30,526.72,484.33,526.72,526.72,1020179,29,20071,-31
2021-03-11 11:40:01,465.40,431.33,465.40,465.40,1016438,29,20415,-29
2021-03-11 11:40:31,529.60,485.75,529.60,529.60,1020147,29,20023,-33
2021-03-11 11:41:02,422.98,393.35,422.98,422.98,1020103,29,20019,-31
2021-03-11 11:41:32,640.15,574.78,640.15,640.15,1016115,29,20020,-32
2021-03-11 11:42:04,579.17,528.80,579.17,579.17,1016084,29,20102,-31
2021-03-11 11:42:35,686.58,618.90,686.58,686.58,1016042,29,20020,-31
2021-03-11 11:43:06,598.55,542.38,598.55,598.55,1012372,29,20017,-32
2021-03-11 11:43:37,469.10,434.67,469.10,469.10,1012723,29,20032,-31
2021-03-11 11:44:09,485.45,448.50,485.45,485.45,1016362,29,20028,-30
2021-03-11 11:44:39,660.92,599.72,660.92,660.92,1016451,29,20154,-34
2021-03-11 11:45:10,551.95,505.75,551.95,551.95,1016385,29,20035,-30
2021-03-11 11:45:41,378.33,353.77,378.33,378.33,1020238,29,20075,-32
2021-03-11 11:46:12,571.28,523.15,571.28,571.28,1024325,28,20378,-32
2021-03-11 11:46:43,507.17,465.27,507.17,507.17,1020188,29,20023,-31
2021-03-11 11:47:14,481.98,444.02,481.98,481.98,1023843,29,20560,-34
2021-03-11 11:47:45,713.58,647.35,713.58,713.58,1019895,29,20075,-31
2021-03-11 11:48:15,430.73,401.60,430.73,430.73,1016210,29,20116,-32
2021-03-11 11:48:46,478.52,442.58,478.52,478.52,1016078,29,20020,-33
2021-03-11 11:49:17,527.67,488.15,527.67,527.67,1012107,29,20021,-33
2021-03-11 11:49:48,423.40,394.02,423.40,423.40,1016363,29,20055,-33
2021-03-11 11:50:19,389.48,363.63,389.48,389.48,1016136,29,20016,-33
2021-03-11 11:50:53,353.20,330.42,353.20,353.20,1016248,29,20013,-31
2021-03-11 11:51:24,407.50,378.35,407.50,407.50,1020745,29,20079,-35
2021-03-11 11:51:54,421.75,387.98,421.75,421.75,1020710,29,20530,-32
2021-03-11 11:52:25,768.58,694.55,768.58,768.58,1024162,29,20098,-32
2021-03-11 11:52:56,646.97,585.75,646.97,646.97,1024014,28,20020,-36
2021-03-11 11:53:27,593.47,542.03,593.47,593.47,1024254,28,20019,-31
2021-03-11 11:53:58,557.03,507.00,557.03,557.03,1027955,28,20392,-31
2021-03-11 11:54:29,438.95,405.08,438.95,438.95,1029208,28,20098,-32
2021-03-11 11:54:59,670.08,597.38,670.08,670.08,1033968,28,20011,-32
2021-03-11 11:55:30,823.95,737.95,823.95,823.95,1030412,28,20018,-31
2021-03-11 11:56:00,661.88,596.63,661.88,661.88,1030407,28,20084,-33
2021-03-11 11:56:31,335.70,314.20,335.70,335.70,1030434,28,20015,-32
2021-03-11 11:57:02,541.92,496.20,541.92,541.92,1026486,28,20050,-32
2021-03-11 11:57:33,777.45,699.28,777.45,777.45,1022739,28,20105,-31
2021-03-11 11:58:04,514.22,473.77,514.22,514.22,1026675,29,20011,-33
2021-03-11 11:58:37,735.30,662.17,735.30,735.30,1018655,29,20513,-33
2021-03-11 11:59:08,655.47,594.22,655.47,655.47,1014348,29,20049,-31
2021-03-11 11:59:38,559.95,514.42,559.95,559.95,1016880,29,20514,-34
2021-03-11 12:00:10,468.65,433.17,468.65,468.65,1017520,28,20482,-32
2021-03-11 12:00:40,609.85,555.65,609.85,609.85,1016437,29,20414,-31
2021-03-11 12:01:12,374.42,350.42,374.42,374.42,1020060,29,20091,-31
2021-03-11 12:01:42,334.25,312.00,334.25,334.25,1016002,29,20016,-33
2021-03-11 12:02:14,525.30,481.42,525.30,525.30,1016728,28,20012,-30
2021-03-11 12:02:45,617.50,555.88,617.50,617.50,1027919,28,20098,-33
2021-03-11 12:03:15,431.27,400.25,431.27,431.27,1028124,28,20015,-30
2021-03-11 12:03:46,707.20,636.10,707.20,707.20,1027743,28,20011,-30
2021-03-11 12:04:16,506.52,468.77,506.52,506.52,1023747,29,20485,-34
2021-03-11 12:04:47,570.85,520.35,570.85,570.85,1019900,29,20159,-31
2021-03-11 12:05:17,632.95,573.40,632.95,632.95,1019826,29,20104,-32
2021-03-11 12:05:48,439.05,405.33,439.05,439.05,1019976,29,20465,-31
2021-03-11 12:06:18,428.85,397.95,428.85,428.85,1020002,29,20118,-31
2021-03-11 12:06:49,312.90,294.00,312.90,312.90,1023779,29,20047,-31
2021-03-11 12:07:20,493.20,453.15,493.20,493.20,1020283,29,20095,-31
2021-03-11 12:07:51,336.90,315.85,336.90,336.90,1024331,28,20094,-31
2021-03-11 12:08:22,414.10,379.98,414.10,414.10,1023724,29,20019,-30
2021-03-11 12:08:53,642.83,588.40,642.83,642.83,1023878,29,20015,-31
2021-03-11 12:09:23,568.65,514.22,568.65,568.65,1023920,29,20022,-33
2021-03-11 12:09:55,360.75,336.42,360.75,360.75,1020415,28,20074,-32
2021-03-11 12:10:25,390.30,363.63,390.30,390.30,1023822,28,20451,-31
2021-03-11 12:10:56,327.40,306.10,327.40,327.40,1019907,29,20037,-32
2021-03-11 12:11:27,370.13,342.90,370.13,370.13,1016260,29,20040,-33
2021-03-11 12:11:58,429.95,397.25,429.95,429.95,1016238,29,20040,-31
2021-03-11 12:12:28,378.08,351.27,378.08,378.08,1015949,29,20027,-32
2021-03-11 12:12:59,385.63,355.50,385.63,385.63,1015907,29,20043,-33
2021-03-11 12:13:30,678.65,615.30,678.65,678.65,1008064,29,20024,-31
2021-03-11 12:14:01,276.13,259.20,276.13,276.13,1008487,29,20547,-31
2021-03-11 12:14:32,417.48,384.90,417.48,417.48,1008612,29,20009,-32
2021-03-11 12:15:04,418.88,387.88,418.88,418.88,1017020,28,20016,-32
2021-03-11 12:15:35,529.17,484.63,529.17,529.17,1027823,28,20082,-30
2021-03-11 12:16:06,315.15,294.48,315.15,315.15,1024285,28,20019,-32
2021-03-11 12:16:37,418.48,389.90,418.48,418.48,1019749,29,20020,-35
2021-03-11 12:17:07,432.80,398.83,432.80,432.80,1012155,29,20383,-32
2021-03-11 12:17:38,374.63,348.08,374.63,374.63,1008508,29,20024,-32
2021-03-11 12:18:08,325.27,304.77,325.27,325.27,1012222,29,20536,-31
2021-03-11 12:18:39,376.95,350.17,376.95,376.95,1016117,29,20020,-35
2021-03-11 12:19:10,678.97,607.15,678.97,678.97,1020049,29,20024,-31
2021-03-11 12:19:40,565.78,520.90,565.78,565.78,1023955,28,20026,-30
2021-03-11 12:20:11,456.45,423.67,456.45,456.45,1016169,29,20016,-31
2021-03-11 12:20:42,536.28,489.73,536.28,536.28,1015807,29,20012,-31
2021-03-11 12:21:13,501.67,449.48,501.67,501.67,1008166,29,20027,-30
2021-03-11 12:21:44,334.20,312.90,334.20,334.20,1008763,29,20013,-33
2021-03-11 12:22:15,637.78,580.42,637.78,637.78,1016057,29,20017,-31
2021-03-11 12:22:46,567.35,517.38,567.35,567.35,1016509,29,20016,-32
2021-03-11 12:23:17,707.83,639.72,707.83,707.83,1023942,28,20071,-32
2021-03-11 12:23:48,338.08,314.13,338.08,338.08,1027715,28,20432,-33
2021-03-11 12:24:18,440.88,406.30,440.88,440.88,1031857,28,20102,-31
2021-03-11 12:24:49,530.15,483.02,530.15,530.15,1027885,28,20014,-31
2021-03-11 12:25:19,491.98,448.85,491.98,491.98,1023613,29,20049,-33
2021-03-11 12:25:50,520.05,479.83,520.05,520.05,1023686,28,20011,-32
2021-03-11 12:26:21,484.42,447.42,484.42,484.42,1020005,29,20016,-30
2021-03-11 12:26:51,508.30,464.35,508.30,508.30,1023848,29,20011,-35
2021-03-11 12:27:24,392.70,364.77,392.70,392.70,1026298,28,20026,-30
2021-03-11 12:27:55,287.60,270.30,287.60,287.60,1019762,29,20102,-30
2021-03-11 12:28:27,416.80,382.77,416.80,416.80,1019828,29,20019,-32
2021-03-11 12:28:57,329.65,306.55,329.65,329.65,1016413,29,20026,-31
2021-03-11 12:29:28,451.77,416.40,451.77,451.77,1020793,28,20424,-32
2021-03-11 12:29:59,482.25,442.73,482.25,482.25,1027765,28,20143,-31
2021-03-11 12:30:29,581.25,531.80,581.25,581.25,1023884,28,20114,-35
2021-03-11 12:31:01,298.08,280.23,298.08,298.08,1023760,29,20103,-32
2021-03-11 12:31:32,295.55,278.27,295.55,295.55,1019672,29,20090,-33
2021-03-11 12:32:03,240.57,226.85,240.57,240.57,1020078,29,20529,-30
2021-03-11 12:32:34,300.67,283.05,300.67,300.67,1024093,28,20158,-32
2021-03-11 12:33:04,255.02,240.82,255.02,255.02,1023965,28,20097,-32
2021-03-11 12:33:35,403.60,373.92,403.60,403.60,1027554,28,20050,-31
2021-03-11 12:34:05,361.02,336.60,361.02,361.02,1027819,28,20015,-30
2021-03-11 12:34:36,368.15,344.00,368.15,368.15,1023744,28,20114,-32
2021-03-11 12:35:07,331.38,311.33,331.38,331.38,1019837,29,20394,-31
2021-03-11 12:35:37,330.25,307.08,330.25,330.25,1015577,29,20028,-31
2021-03-11 12:36:09,429.88,396.55,429.88,429.88,1015989,29,20016,-34
2021-03-11 12:36:40,306.88,286.38,306.88,306.88,1016590,29,20071,-34
2021-03-11 12:37:11,310.65,290.98,310.65,310.65,1024262,28,20473,-31
2021-03-11 12:37:41,460.60,423.88,460.60,460.60,1027967,28,20053,-31
2021-03-11 12:38:13,495.60,455.70,495.60,495.60,1027769,28,20015,-34
2021-03-11 12:38:43,526.78,479.80,526.78,526.78,1028022,28,20015,-31
2021-03-11 12:39:14,435.50,399.95,435.50,435.50,1019965,29,20016,-34
2021-03-11 12:39:44,433.55,400.75,433.55,433.55,1015738,29,20024,-32
2021-03-11 12:40:15,577.42,519.10,577.42,577.42,1015846,29,20079,-31
2021-03-11 12:40:46,721.30,646.13,721.30,721.30,1016141,29,20027,-35
2021-03-11 12:41:16,596.72,545.63,596.72,596.72,1016124,29,20048,-32
2021-03-11 12:41:47,551.58,500.65,551.58,551.58,1016226,29,20142,-31
2021-03-11 12:42:17,395.52,366.55,395.52,395.52,1019619,29,20046,-32
2021-03-11 12:42:48,572.83,484.60,572.83,572.83,1012838,29,20020,-33
2021-03-11 12:43:19,561.40,508.08,561.40,561.40,1015818,29,20075,-30
2021-03-11 12:43:49,465.60,428.38,465.60,465.60,1011864,29,20017,-31
2021-03-11 12:44:20,587.50,535.15,587.50,587.50,1016251,28,20020,-32
2021-03-11 12:44:51,371.00,344.98,371.00,371.00,1023615,29,20015,-33
2021-03-11 12:45:22,511.25,462.80,511.25,511.25,1012017,29,20410,-30
2021-03-11 12:45:53,380.92,351.90,380.92,380.92,1015834,29,20023,-31
2021-03-11 12:46:24,373.25,345.98,373.25,373.25,1012276,29,20434,-32
2021-03-11 12:46:55,470.23,428.80,470.23,470.23,1020349,29,20024,-33
2021-03-11 12:47:26,348.30,325.20,348.30,348.30,1023747,29,20023,-31
2021-03-11 12:47:57,334.67,312.75,334.67,334.67,1019978,29,20023,-32
2021-03-11 12:48:28,380.83,353.42,380.83,380.83,1024116,28,20020,-32
2021-03-11 12:48:58,448.35,409.48,448.35,448.35,1023856,29,20545,-34
2021-03-11 12:49:29,394.13,362.58,394.13,394.13,1023972,28,20027,-31
2021-03-11 12:49:59,560.60,512.80,560.60,560.60,1027750,28,20380,-33
2021-03-11 12:50:30,538.05,490.05,538.05,538.05,1027691,28,20018,-31
2021-03-11 12:51:01,426.08,394.92,426.08,426.08,1027763,28,20018,-32
2021-03-11 12:51:31,460.67,420.88,460.67,460.67,1023637,28,20595,-32
2021-03-11 12:52:02,455.25,415.85,455.25,455.25,1023747,29,20015,-33
2021-03-11 12:52:32,540.28,492.27,540.28,540.28,1023708,29,20030,-33
2021-03-11 12:53:03,508.73,464.58,508.73,508.73,1023858,28,20043,-31
2021-03-11 12:53:34,552.80,505.88,552.80,552.80,1027778,28,20019,-32
2021-03-11 12:54:04,510.42,467.63,510.42,510.42,1023632,28,20051,-30
2021-03-11 12:54:36,509.52,464.35,509.52,509.52,1023868,29,20058,-32
2021-03-11 12:55:07,467.05,430.58,467.05,467.05,1023583,28,20565,-34
2021-03-11 12:55:37,578.03,525.60,578.03,578.03,1020396,28,20071,-32
2021-03-11 12:56:08,681.08,603.33,681.08,681.08,1027646,28,20034,-32
2021-03-11 12:56:38,573.97,519.25,573.97,573.97,1027554,28,20391,-30
2021-03-11 12:57:09,638.22,573.00,638.22,638.22,1023749,29,20382,-31
2021-03-11 12:57:39,675.35,609.28,675.35,675.35,1023624,29,20047,-31
2021-03-11 12:58:10,537.35,490.40,537.35,537.35,1016036,29,20016,-30
2021-03-11 12:58:41,636.20,572.72,636.20,636.20,1020321,29,20022,-32
2021-03-11 12:59:11,544.83,496.38,544.83,544.83,1024467,29,20027,-31
2021-03-11 12:59:42,614.72,555.88,614.72,614.72,1020562,29,20110,-32
2021-03-11 13:00:13,502.23,462.40,502.23,502.23,1024859,28,20043,-31
2021-03-11 13:00:43,708.83,619.60,708.83,708.83,1024175,28,20019,-31
2021-03-11 13:01:14,568.90,518.33,568.90,568.90,1024525,28,20023,-32
2021-03-11 13:01:44,657.53,594.05,657.53,657.53,1020885,29,20044,-31
2021-03-11 13:02:15,552.92,506.20,552.92,552.92,1021322,29,20153,-34
2021-03-11 13:02:46,592.63,539.85,592.63,592.63,1024392,28,20011,-32
2021-03-11 13:03:16,627.83,567.20,627.83,627.83,1024908,28,20070,-32
2021-03-11 13:03:47,519.15,476.67,519.15,519.15,1028731,28,20018,-30
2021-03-11 13:04:17,566.67,517.80,566.67,566.67,1027826,28,20038,-32
2021-03-11 13:04:48,537.50,491.13,537.50,537.50,1031674,28,20026,-30
2021-03-11 13:05:18,489.42,449.40,489.42,489.42,1027685,28,20113,-31
2021-03-11 13:05:49,483.20,445.27,483.20,483.20,1027786,28,20070,-35
2021-03-11 13:06:20,473.52,436.33,473.52,473.52,1027733,28,20414,-32
2021-03-11 13:06:51,571.25,521.95,571.25,571.25,1023434,29,20644,-34
2021-03-11 13:07:21,822.22,684.58,822.22,822.22,1019845,29,20075,-31
2021-03-11 13:07:52,944.00,763.00,944.00,944.00,1019896,29,20019,-31
2021-03-11 13:08:24,632.80,576.97,632.80,632.80,1015932,29,20131,-30
2021-03-11 13:08:54,565.53,516.65,565.53,565.53,1023886,28,20015,-31
2021-03-11 13:09:25,666.13,596.97,666.13,666.13,1023754,29,20039,-31
2021-03-11 13:09:56,512.78,470.73,512.78,512.78,1020060,29,20015,-32
2021-03-11 13:10:27,489.17,449.38,489.17,489.17,1023842,29,20381,-31
2021-03-11 13:10:57,499.15,459.13,499.15,499.15,1023905,28,20026,-31
2021-03-11 13:11:28,545.53,499.30,545.53,545.53,1027654,28,20046,-31
2021-03-11 13:11:59,665.08,599.10,665.08,665.08,1031805,28,20010,-29
2021-03-11 13:12:30,558.13,510.90,558.13,558.13,1031721,28,20371,-32
2021-03-11 13:13:01,590.63,539.28,590.63,590.63,1027568,28,20018,-32
2021-03-11 13:13:32,586.45,533.10,586.45,586.45,1023136,28,20023,-34
2021-03-11 13:14:02,581.50,529.63,581.50,581.50,1015697,29,20492,-31
2021-03-11 13:14:33,607.00,551.15,607.00,607.00,1012020,29,20016,-31
2021-03-11 13:15:04,561.42,510.45,561.42,561.42,1012072,29,20363,-31
2021-03-11 13:15:34,667.83,604.00,667.83,667.83,1016053,29,20028,-30
2021-03-11 13:16:05,562.75,515.47,562.75,562.75,1016343,29,20036,-31
2021-03-11 13:16:36,621.38,563.95,621.38,621.38,1027683,28,20073,-34
2021-03-11 13:17:06,806.85,721.40,806.85,806.85,1027705,28,20003,-34
2021-03-11 13:17:36,565.13,515.45,565.13,565.13,1027743,28,20201,-32
2021-03-11 13:18:07,574.85,527.30,574.85,574.85,1027504,28,20014,-31
2021-03-11 13:18:38,639.90,579.97,639.90,639.90,1023781,29,20011,-33
2021-03-11 13:19:09,682.15,616.60,682.15,682.15,1023695,29,20425,-31
2021-03-11 13:19:40,683.47,617.38,683.47,683.47,1024065,28,20500,-31
2021-03-11 13:20:11,666.08,598.17,666.08,666.08,1023884,29,20126,-31
2021-03-11 13:20:42,601.95,548.47,601.95,601.95,1023828,28,20028,-33
2021-03-11 13:21:12,718.55,644.40,718.55,718.55,1019804,29,20075,-32
2021-03-11 13:21:43,659.78,596.20,659.78,659.78,1016027,29,20012,-29
2021-03-11 13:22:14,667.25,607.50,667.25,667.25,1023662,29,20046,-31
2021-03-11 13:22:44,675.33,606.70,675.33,675.33,1023676,29,20007,-32
2021-03-11 13:23:15,696.67,629.38,696.67,696.67,1019789,28,20012,-30
2021-03-11 13:23:46,555.70,509.42,555.70,555.70,1019316,29,20008,-30
2021-03-11 13:24:17,641.85,576.42,641.85,641.85,1019846,29,20007,-31
2021-03-11 13:24:47,694.83,622.17,694.83,694.83,1020042,29,20011,-32
2021-03-11 13:25:18,1007.33,750.15,1007.33,1007.33,1023696,28,20114,-32
2021-03-11 13:25:49,825.15,732.97,825.15,825.15,1027495,28,20031,-32
2021-03-11 13:26:19,645.30,584.95,645.30,645.30,1027988,28,20007,-32
2021-03-11 13:26:50,628.90,569.72,628.90,628.90,1027950,28,20166,-31
2021-03-11 13:27:20,528.60,485.42,528.60,528.60,1034353,28,20064,-33
2021-03-11 13:27:51,530.92,486.42,530.92,530.92,1023544,29,20015,-32
2021-03-11 13:28:21,647.78,586.45,647.78,647.78,1023758,29,20417,-32
2021-03-11 13:28:52,602.67,550.70,602.67,602.67,1019787,29,20011,-31
2021-03-11 13:29:22,717.53,648.47,717.53,717.53,1019936,28,20486,-33
2021-03-11 13:29:53,567.30,520.28,567.30,567.30,1027584,28,20011,-32
2021-03-11 13:30:23,607.35,553.35,607.35,607.35,1023782,28,20019,-31
2021-03-11 13:30:54,626.40,570.78,626.40,626.40,1027679,28,20047,-31
2021-03-11 13:31:24,665.88,599.47,665.88,665.88,1027677,28,20014,-34
2021-03-11 13:31:55,567.50,519.63,567.50,567.50,1023692,28,20497,-30
2021-03-11 13:32:26,598.42,544.17,598.42,598.42,1019892,29,20020,-32
2021-03-11 13:32:56,597.67,545.10,597.67,597.67,1019571,29,20016,-31
2021-03-11 13:33:26,653.10,589.75,653.10,653.10,1015912,29,20020,-33
2021-03-11 13:33:57,573.35,524.13,573.35,573.35,1019508,29,20027,-32
2021-03-11 13:34:28,776.97,677.20,776.97,776.97,1019782,29,20351,-31
2021-03-11 13:34:58,632.60,576.15,632.60,632.60,1019995,28,20077,-30
2021-03-11 13:35:29,583.92,533.67,583.92,583.92,1023459,29,20015,-33
2021-03-11 13:35:59,599.83,546.10,599.83,599.83,1023483,29,20527,-31
2021-03-11 13:36:30,596.53,545.95,596.53,596.53,1015750,29,20688,-29
2021-03-11 13:37:01,615.72,561.45,615.72,615.72,1012133,29,20511,-33
2021-03-11 13:37:31,679.97,614.70,679.97,679.97,1011817,29,20013,-32
2021-03-11 13:38:02,701.70,631.67,701.70,701.70,1015558,29,20024,-31
2021-03-11 13:38:33,639.78,580.13,639.78,639.78,1016230,29,20087,-32
2021-03-11 13:39:04,675.22,609.83,675.22,675.22,1024227,28,20023,-32
2021-03-11 13:39:35,649.42,586.17,649.42,649.42,1035519,28,20415,-33
2021-03-11 13:40:06,646.22,585.75,646.22,646.22,1031821,28,20041,-30
2021-03-11 13:40:36,653.20,589.78,653.20,653.20,1032049,28,20094,-31
2021-03-11 13:41:07,641.95,581.17,641.95,641.95,1031578,28,20380,-35
2021-03-11 13:41:37,659.70,599.75,659.70,659.70,1027720,28,20106,-32
2021-03-11 13:42:08,670.40,605.65,670.40,670.40,1023486,29,20417,-32
2021-03-11 13:42:39,616.15,561.80,616.15,616.15,1023684,28,20047,-34
2021-03-11 13:43:10,549.78,502.20,549.78,549.78,1019558,29,20028,-33
2021-03-11 13:43:40,738.55,662.95,738.55,738.55,1019639,29,20102,-31
2021-03-11 13:44:11,747.42,657.80,747.42,747.42,1015789,29,20170,-33
2021-03-11 13:44:42,704.17,632.33,704.17,704.17,1016144,28,20024,-29
2021-03-11 13:45:13,981.83,732.63,981.83,981.83,1019553,29,20114,-30
2021-03-11 13:45:45,911.85,725.40,911.85,911.85,1016131,29,20391,-30
2021-03-11 13:46:15,621.47,567.03,621.47,621.47,1020116,29,20024,-32
2021-03-11 13:46:46,604.85,550.85,604.85,604.85,1024396,28,20043,-32
2021-03-11 13:47:17,564.05,516.47,564.05,564.05,1031792,28,20023,-31
2021-03-11 13:47:48,745.97,665.63,745.97,745.97,1031685,28,20073,-33
2021-03-11 13:48:18,662.78,596.38,662.78,662.78,1027581,28,20027,-31
2021-03-11 13:48:49,886.00,708.70,886.00,886.00,1023637,29,20019,-32
2021-03-11 13:49:19,657.95,594.03,657.95,657.95,1019614,29,20171,-34
2021-03-11 13:49:50,661.28,592.10,661.28,661.28,1015705,29,20068,-31
2021-03-11 13:50:20,658.83,592.08,658.83,658.83,1011963,29,20029,-31
2021-03-11 13:50:51,951.35,743.38,951.35,951.35,1011938,29,20422,-30
2021-03-11 13:51:22,664.65,601.72,664.65,664.65,1016384,29,20118,-34
2021-03-11 13:51:53,647.92,588.55,647.92,647.92,1024005,28,20024,-32
2021-03-11 13:52:23,691.03,622.80,691.03,691.03,1023897,28,20102,-31
2021-03-11 13:52:54,806.03,714.88,806.03,806.03,1024033,28,20142,-31
2021-03-11 13:53:24,587.95,536.83,587.95,587.95,1027535,28,20500,-31
2021-03-11 13:53:55,605.70,550.00,605.70,605.70,1019604,29,20030,-30
2021-03-11 13:54:27,703.90,632.38,703.90,703.90,1019692,29,20505,-33
2021-03-11 13:54:58,616.85,560.75,616.85,616.85,1019560,29,20138,-31
2021-03-11 13:55:28,554.58,507.45,554.58,554.58,1020344,28,20494,-32
2021-03-11 13:55:59,581.50,531.63,581.50,581.50,1028103,28,20022,-30
2021-03-11 13:56:30,582.50,531.72,582.50,582.50,1031621,28,20086,-33
2021-03-11 13:57:00,631.13,572.22,631.13,631.13,1031422,28,20006,-31
2021-03-11 13:57:30,589.50,536.70,589.50,589.50,1027599,28,20377,-30
2021-03-11 13:58:01,559.38,510.00,559.38,559.38,1027623,28,20010,-30
2021-03-11 13:58:32,575.15,524.85,575.15,575.15,1027816,28,20062,-33
2021-03-11 13:59:02,612.65,557.60,612.65,612.65,1031470,28,20030,-32
2021-03-11 13:59:33,592.42,539.47,592.42,592.42,1027804,28,20011,-31
2021-03-11 14:00:05,578.90,527.78,578.90,578.90,1027499,28,20477,-31
2021-03-11 14:00:35,554.05,505.60,554.05,554.05,1027589,28,20381,-30
2021-03-11 14:01:06,604.33,548.33,604.33,604.33,1023778,28,20043,-33
2021-03-11 14:01:36,616.22,558.90,616.22,616.22,1019878,29,20451,-32
2021-03-11 14:02:08,642.40,580.92,642.40,642.40,1023733,29,20638,-32
2021-03-11 14:02:40,775.25,694.38,775.25,775.25,1019952,29,20020,-32
2021-03-11 14:03:12,564.50,514.17,564.50,564.50,1020338,29,20026,-31
2021-03-11 14:03:42,935.72,684.58,935.72,935.72,1023623,29,20022,-29
2021-03-11 14:04:13,634.20,571.53,634.20,634.20,1024797,28,20063,-31
2021-03-11 14:04:44,629.53,571.47,629.53,629.53,1027743,28,20410,-31
2021-03-11 14:05:15,624.50,564.60,624.50,624.50,1027524,28,20011,-31
2021-03-11 14:05:45,720.50,649.10,720.50,720.50,1031558,28,20097,-32
2021-03-11 14:06:16,716.40,643.58,716.40,716.40,1027600,28,20520,-34
2021-03-11 14:06:47,722.63,645.30,722.63,722.63,1023586,28,20026,-32
2021-03-11 14:07:18,759.38,677.50,759.38,759.38,1015615,29,20016,-32
2021-03-11 14:07:48,1097.18,791.15,1097.18,1097.18,1015919,29,20013,-32
2021-03-11 14:08:19,650.40,585.58,650.40,650.40,1016115,29,20028,-33
2021-03-11 14:08:49,632.58,576.20,632.58,632.58,1020032,28,20474,-31
2021-03-11 14:09:20,630.83,571.50,630.83,630.83,1023390,28,20517,-34
2021-03-11 14:09:50,759.17,649.85,759.17,759.17,1019763,29,20090,-32
2021-03-11 14:10:21,556.50,511.70,556.50,556.50,1019824,29,20026,-31
2021-03-11 14:10:52,637.95,579.10,637.95,637.95,1019675,29,20079,-29
2021-03-11 14:11:23,678.65,612.97,678.65,678.65,1019731,29,20080,-31
2021-03-11 14:11:53,564.90,514.83,564.90,564.90,1020005,29,20024,-31
2021-03-11 14:12:24,577.08,526.05,577.08,577.08,1024550,28,20043,-31
2021-03-11 14:12:54,640.55,580.28,640.55,640.55,1024374,28,20031,-34
2021-03-11 14:13:25,646.95,583.28,646.95,646.95,1020369,29,20501,-32
2021-03-11 14:13:55,795.20,692.08,795.20,795.20,1024079,29,20015,-31
2021-03-11 14:14:26,707.13,631.38,707.13,707.13,1024580,28,20035,-31
2021-03-11 14:14:57,704.50,619.80,704.50,704.50,1028578,28,20018,-31
2021-03-11 14:15:27,748.22,666.53,748.22,748.22,1024406,28,20015,-31
2021-03-11 14:15:58,603.30,546.50,603.30,603.30,1020501,29,20023,-29
2021-03-11 14:16:29,600.50,544.92,600.50,600.50,1016677,29,20024,-32
2021-03-11 14:17:01,612.13,557.13,612.13,612.13,1012615,29,20024,-30
2021-03-11 14:17:32,692.20,601.35,692.20,692.20,1017052,29,20026,-32
2021-03-11 14:18:02,601.30,544.65,601.30,601.30,1020763,29,20074,-34
2021-03-11 14:18:33,735.00,664.05,735.00,735.00,1025067,28,20070,-33
2021-03-11 14:19:04,656.40,595.22,656.40,656.40,1028300,28,20019,-31
2021-03-11 14:19:34,631.30,571.33,631.30,631.30,1028412,28,20089,-32
2021-03-11 14:20:05,576.08,523.50,576.08,576.08,1028304,28,20204,-32
2021-03-11 14:20:36,628.88,571.20,628.88,628.88,1028462,28,20019,-31
2021-03-11 14:21:06,528.95,485.58,528.95,528.95,1024340,29,20381,-34
2021-03-11 14:21:37,581.92,530.80,581.92,581.92,1016577,29,20119,-34
2021-03-11 14:22:08,732.50,652.55,732.50,732.50,1020458,29,20055,-31
2021-03-11 14:22:39,656.55,588.97,656.55,656.55,1016331,29,20020,-34
2021-03-11 14:23:10,550.15,500.50,550.15,550.15,1016722,29,20395,-32
2021-03-11 14:23:40,749.03,672.08,749.03,749.03,1020126,29,20070,-30
2021-03-11 14:24:11,605.20,550.35,605.20,605.20,1016474,29,20121,-31
2021-03-11 14:24:42,665.28,601.60,665.28,665.28,1020499,29,20024,-30
2021-03-11 14:25:13,562.63,511.83,562.63,562.63,1024529,28,20114,-33
2021-03-11 14:25:43,537.47,490.77,537.47,537.47,1024125,28,20045,-31
2021-03-11 14:26:14,585.40,535.17,585.40,585.40,1024054,29,20031,-32
2021-03-11 14:26:45,638.72,576.13,638.72,638.72,1020614,29,20024,-33
2021-03-11 14:27:16,698.20,626.50,698.20,698.20,1016198,29,20034,-32
2021-03-11 14:27:46,564.25,515.47,564.25,564.25,1016520,29,20028,-31
2021-03-11 14:28:17,578.10,526.53,578.10,578.10,1016559,29,20530,-34
2021-03-11 14:28:47,599.00,545.92,599.00,599.00,1024380,28,20504,-33
2021-03-11 14:29:18,593.50,539.47,593.50,593.50,1028142,28,20019,-31
2021-03-11 14:29:49,531.63,485.58,531.63,531.63,1024375,29,20033,-31
2021-03-11 14:30:20,693.38,617.80,693.38,693.38,1024120,28,20081,-32
2021-03-11 14:30:50,727.67,653.88,727.67,727.67,1016498,29,20039,-31
2021-03-11 14:31:21,582.28,530.70,582.28,582.28,1020315,29,20019,-34
2021-03-11 14:31:52,672.38,607.40,672.38,672.38,1020369,29,20015,-31
2021-03-11 14:32:23,570.10,517.42,570.10,570.10,1020738,28,20410,-31
2021-03-11 14:32:53,526.80,482.27,526.80,526.80,1028259,28,20094,-35
2021-03-11 14:33:23,569.85,520.10,569.85,569.85,1028247,28,20015,-34
2021-03-11 14:33:54,583.47,531.30,583.47,583.47,1028102,28,20023,-31
2021-03-11 14:34:24,525.00,480.27,525.00,525.00,1020077,29,20111,-31
2021-03-11 14:34:55,520.30,476.88,520.30,520.30,1020306,29,20007,-32
2021-03-11 14:35:25,550.80,502.23,550.80,550.80,1020204,29,20489,-33
2021-03-11 14:35:56,553.10,504.38,553.10,553.10,1020255,29,20433,-32
2021-03-11 14:36:26,684.35,613.45,684.35,684.35,1024004,28,20043,-30
2021-03-11 14:36:57,558.42,506.20,558.42,558.42,1028232,28,20007,-31
2021-03-11 14:37:27,675.17,604.83,675.17,675.17,1024224,28,20102,-33
2021-03-11 14:37:58,717.25,641.63,717.25,717.25,1024145,28,20066,-30
2021-03-11 14:38:28,578.50,526.92,578.50,578.50,1024011,28,20015,-32
2021-03-11 14:38:59,829.28,672.80,829.28,829.28,1020351,29,20043,-29
2021-03-11 14:39:29,730.28,659.65,730.28,730.28,1016340,29,20107,-34
2021-03-11 14:40:00,557.83,510.10,557.83,557.83,1016253,29,20019,-32
2021-03-11 14:40:31,577.13,524.13,577.13,577.13,1012379,29,20080,-31
2021-03-11 14:41:01,669.00,588.83,669.00,669.00,1012452,29,20017,-31
2021-03-11 14:41:33,626.45,567.65,626.45,626.45,1020403,29,20094,-31
2021-03-11 14:42:04,508.77,465.17,508.77,508.77,1020549,29,20031,-32
2021-03-11 14:42:35,500.55,457.73,500.55,500.55,1020047,29,20003,-30
2021-03-11 14:43:08,597.35,542.83,597.35,597.35,1012898,29,20088,-32
2021-03-11 14:43:38,637.13,575.20,637.13,637.13,1016558,29,20050,-29
2021-03-11 14:44:09,556.58,503.92,556.58,556.58,1017085,29,20579,-32
2021-03-11 14:44:39,562.38,514.00,562.38,562.38,1020373,29,20098,-29
2021-03-11 14:45:10,520.53,476.60,520.53,520.53,1024166,29,20016,-31
2021-03-11 14:45:41,534.50,488.83,534.50,534.50,1016112,29,20012,-29
2021-03-11 14:46:11,488.58,446.23,488.58,488.58,1016490,29,20099,-31
2021-03-11 14:46:42,658.65,598.17,658.65,658.65,1012207,29,20063,-35
2021-03-11 14:47:12,538.47,491.75,538.47,538.47,1012311,29,20017,-31
2021-03-11 14:47:43,635.38,570.75,635.38,635.38,1012333,29,20012,-32
2021-03-11 14:48:15,592.53,542.95,592.53,592.53,1012641,29,20016,-32
2021-03-11 14:48:45,505.35,464.02,505.35,505.35,1020488,29,20213,-31
2021-03-11 14:49:16,538.38,492.15,538.38,538.38,1020510,29,20533,-32
2021-03-11 14:49:46,691.47,621.17,691.47,691.47,1024441,28,20039,-31
2021-03-11 14:50:17,859.45,718.20,859.45,859.45,1020292,29,20055,-31
2021-03-11 14:50:48,556.65,507.90,556.65,556.65,1019918,29,20498,-30
2021-03-11 14:51:20,538.72,492.67,538.72,538.72,1020093,29,20012,-30
2021-03-11 14:51:51,527.92,480.40,527.92,527.92,1016821,29,20016,-33
2021-03-11 14:52:21,580.28,526.15,580.28,580.28,1024251,29,20083,-31
2021-03-11 14:52:53,641.75,580.22,641.75,641.75,1024626,28,20062,-36
2021-03-11 14:53:23,715.00,638.47,715.00,715.00,1027904,28,20022,-32
2021-03-11 14:53:54,550.50,501.45,550.50,550.50,1028123,28,20027,-35
2021-03-11 14:54:24,502.73,462.20,502.73,502.73,1028267,28,20062,-32
2021-03-11 14:54:55,629.90,568.42,629.90,629.90,1028048,28,20480,-31
2021-03-11 14:55:27,647.38,587.22,647.38,647.38,1023951,28,20015,-30
2021-03-11 14:55:57,586.60,524.75,586.60,586.60,1024079,29,20015,-31
2021-03-11 14:56:28,770.40,683.95,770.40,770.40,1019996,29,20583,-35
2021-03-11 14:56:59,583.67,530.35,583.67,583.67,1013052,29,20017,-32
2021-03-11 14:57:29,526.33,480.17,526.33,526.33,1020173,29,20024,-32
2021-03-11 14:58:00,835.88,706.42,835.88,835.88,1020344,29,20024,-31
2021-03-11 14:58:31,735.00,658.13,735.00,735.00,1020451,29,20055,-32
2021-03-11 14:59:02,655.72,590.88,655.72,655.72,1016195,29,20406,-31
2021-03-11 14:59:32,687.75,617.65,687.75,687.75,1012733,29,20016,-34
2021-03-11 15:00:05,816.17,683.30,816.17,816.17,1016230,29,20031,-31
2021-03-11 15:00:35,673.33,605.78,673.33,673.33,1020155,29,20386,-32
2021-03-11 15:01:06,743.22,665.80,743.22,743.22,1016598,29,20103,-32
2021-03-11 15:01:36,665.88,601.03,665.88,665.88,1016327,29,20450,-31
2021-03-11 15:02:06,867.67,682.97,867.67,867.67,1008677,29,20483,-32
2021-03-11 15:02:37,776.30,691.40,776.30,776.30,1016612,29,20170,-31
2021-03-11 15:03:07,564.08,512.20,564.08,564.08,1020506,28,20019,-28
2021-03-11 15:03:38,584.65,531.22,584.65,584.65,1016283,29,20124,-30
2021-03-11 15:04:09,590.35,533.90,590.35,590.35,1016345,29,20513,-31
2021-03-11 15:04:40,565.63,515.95,565.63,565.63,1012423,29,20376,-31
2021-03-11 15:05:11,606.08,549.83,606.08,606.08,1013125,29,20028,-32
2021-03-11 15:05:42,660.45,596.78,660.45,660.45,1020909,28,20023,-31
2021-03-11 15:06:12,684.85,615.78,684.85,684.85,1028210,28,20048,-35
2021-03-11 15:06:43,720.30,648.33,720.30,720.30,1024477,29,20027,-33
2021-03-11 15:07:13,599.00,543.05,599.00,599.00,1024260,29,20016,-32
2021-03-11 15:07:46,591.70,538.15,591.70,591.70,1024346,28,20025,-33
2021-03-11 15:08:17,543.58,495.83,543.58,543.58,1028275,28,20015,-32
2021-03-11 15:08:48,748.25,665.10,748.25,748.25,1020438,29,20018,-33
2021-03-11 15:09:19,551.58,506.02,551.58,551.58,1020688,29,20024,-32
2021-03-11 15:09:49,614.67,558.38,614.67,614.67,1016308,29,20493,-32
2021-03-11 15:10:23,636.20,575.83,636.20,636.20,1012726,29,20012,-32
2021-03-11 15:10:53,845.35,712.92,845.35,845.35,1013104,29,20017,-32
2021-03-11 15:11:24,624.63,566.95,624.63,624.63,1013844,29,20088,-31
2021-03-11 15:11:55,567.50,519.30,567.50,567.50,1017275,29,20012,-34
2021-03-11 15:12:25,685.28,613.90,685.28,685.28,1012939,29,20023,-33
2021-03-11 15:12:56,599.28,543.67,599.28,599.28,1016997,29,20035,-32
2021-03-11 15:13:27,721.25,650.60,721.25,721.25,1016768,29,20371,-35
2021-03-11 15:13:59,557.75,509.77,557.75,557.75,1017435,29,20021,-34
2021-03-11 15:14:29,614.67,560.97,614.67,614.67,1024960,29,20012,-35
2021-03-11 15:14:59,648.78,584.53,648.78,648.78,1021518,29,20020,-33
2021-03-11 15:15:30,656.97,592.35,656.97,656.97,1017450,29,20106,-32
2021-03-11 15:16:01,618.17,561.22,618.17,618.17,1017139,29,20012,-32
2021-03-11 15:16:31,655.67,591.25,655.67,655.67,1013097,29,20095,-34
2021-03-11 15:17:02,678.50,611.90,678.50,678.50,1013773,29,20111,-32
2021-03-11 15:17:32,733.13,652.67,733.13,733.13,1022329,29,20018,-32
2021-03-11 15:18:03,611.17,553.75,611.17,611.17,1022435,29,20039,-36
2021-03-11 15:18:34,618.85,565.20,618.85,618.85,1019660,29,20071,-32
2021-03-11 15:19:05,642.20,577.08,642.20,642.20,1026991,29,20110,-33
2021-03-11 15:19:36,677.78,614.92,677.78,677.78,1022903,29,20029,-35
2021-03-11 15:20:07,578.45,528.63,578.45,578.45,1022825,29,20050,-32
2021-03-11 15:20:38,551.80,505.17,551.80,551.80,1019725,29,20040,-35
2021-03-11 15:21:08,605.17,539.40,605.17,605.17,1019314,29,20072,-32
2021-03-11 15:21:39,642.70,583.80,642.70,642.70,1023487,29,20027,-32
2021-03-11 15:22:09,597.75,544.05,597.75,597.75,1027385,29,20129,-36
2021-03-11 15:22:40,633.90,576.65,633.90,633.90,1015362,29,20065,-34
2021-03-11 15:23:11,608.15,553.50,608.15,608.15,1022970,29,20091,-35
2021-03-11 15:23:41,616.70,563.72,616.70,616.70,1022339,29,20020,-35
2021-03-11 15:24:13,628.80,571.17,628.80,628.80,1019001,29,20100,-33
2021-03-11 15:24:43,779.30,689.72,779.30,779.30,1027595,28,20019,-32
2021-03-11 15:25:14,694.63,628.83,694.63,694.63,1027121,28,20023,-35
2021-03-11 15:25:45,771.40,694.95,771.40,771.40,1027518,28,20022,-33
2021-03-11 15:26:15,679.20,610.33,679.20,679.20,1023337,29,20022,-35
2021-03-11 15:26:46,581.20,531.88,581.20,581.20,1019556,29,20020,-33
2021-03-11 15:27:17,629.90,574.22,629.90,629.90,1023227,29,20625,-32
2021-03-11 15:27:47,693.40,628.60,693.40,693.40,1023433,29,20027,-32
2021-03-11 15:28:18,620.53,566.05,620.53,620.53,1024181,29,20462,-32
2021-03-11 15:28:49,631.10,575.15,631.10,631.10,1020770,29,20451,-32
2021-03-11 15:29:19,651.40,591.78,651.40,651.40,1024470,28,20047,-31
2021-03-11 15:29:50,594.00,543.92,594.00,594.00,1020237,29,20094,-32
2021-03-11 15:30:21,586.67,534.55,586.67,586.67,1016094,29,20083,-31
2021-03-11 15:30:51,622.53,568.38,622.53,622.53,1011997,29,20047,-32
2021-03-11 15:31:23,654.67,591.72,654.67,654.67,1012606,29,20020,-32
2021-03-11 15:31:53,731.22,657.65,731.22,731.22,1020385,29,20470,-31
2021-03-11 15:32:23,613.03,559.70,613.03,613.03,1024003,29,20019,-31
2021-03-11 15:32:54,653.10,592.80,653.10,653.10,1024165,28,20054,-33
2021-03-11 15:33:24,766.72,691.20,766.72,766.72,1024124,28,20098,-32
2021-03-11 15:33:55,745.50,666.53,745.50,745.50,1027828,28,20010,-31
2021-03-11 15:34:25,624.03,568.50,624.03,624.03,1028032,28,20507,-32
2021-03-11 15:34:56,774.63,694.13,774.63,774.63,1028031,28,20090,-32
2021-03-11 15:35:27,679.60,615.92,679.60,679.60,1027978,28,20464,-32
2021-03-11 15:35:58,1057.43,754.70,1057.43,1057.43,1028009,28,20039,-31
2021-03-11 15:36:28,658.30,595.47,658.30,658.30,1028178,28,20504,-31
2021-03-11 15:36:59,657.63,597.75,657.63,657.63,1023939,29,20022,-32
2021-03-11 15:37:30,625.95,570.83,625.95,625.95,1024042,28,20020,-31
2021-03-11 15:38:00,642.15,586.05,642.15,642.15,1016129,29,20021,-32
2021-03-11 15:38:31,657.13,599.53,657.13,657.13,1016332,29,20016,-30
2021-03-11 15:39:02,652.13,592.75,652.13,652.13,1015888,29,20026,-30
2021-03-11 15:39:33,724.90,654.63,724.90,724.90,1016352,29,20020,-30
2021-03-11 15:40:04,693.88,629.47,693.88,693.88,1016197,29,20016,-31
2021-03-11 15:40:35,625.92,572.13,625.92,625.92,1016321,29,20016,-32
2021-03-11 15:41:05,621.30,567.00,621.30,621.30,1015854,29,20151,-32
2021-03-11 15:41:36,763.22,690.10,763.22,763.22,1016313,29,20509,-28
2021-03-11 15:42:06,663.60,601.70,663.60,663.60,1016083,29,20503,-34
2021-03-11 15:42:37,701.08,637.72,701.08,701.08,1016035,29,20028,-32
2021-03-11 15:43:07,647.45,589.10,647.45,647.45,1016175,29,20027,-32
2021-03-11 15:43:38,652.25,595.15,652.25,652.25,1020134,28,20161,-31
2021-03-11 15:44:09,652.22,594.08,652.22,652.22,1031948,28,20480,-33
2021-03-11 15:44:39,654.70,597.60,654.70,654.70,1023824,28,20034,-31
2021-03-11 15:45:10,731.92,662.33,731.92,731.92,1015912,29,20016,-32
2021-03-11 15:45:41,643.90,585.97,643.90,643.90,1016152,29,20019,-32
2021-03-11 15:46:11,695.40,633.47,695.40,695.40,1016334,29,20016,-30
2021-03-11 15:46:42,694.35,629.67,694.35,694.35,1024193,28,20027,-30
2021-03-11 15:47:12,633.22,578.13,633.22,633.22,1024030,29,20015,-30
2021-03-11 15:47:43,741.42,671.85,741.42,741.42,1020150,29,20022,-32
2021-03-11 15:48:13,807.00,683.88,807.00,807.00,1016286,29,20455,-32
2021-03-11 15:48:44,655.70,594.03,655.70,655.70,1012262,29,20020,-31
2021-03-11 15:49:14,627.42,572.42,627.42,627.42,1012349,29,20471,-32
2021-03-11 15:49:45,686.38,620.72,686.38,686.38,1012436,29,20013,-33
2021-03-11 15:50:16,658.10,598.97,658.10,658.10,1020242,28,20015,-32
2021-03-11 15:50:46,637.40,582.38,637.40,637.40,1024009,29,20022,-35
2021-03-11 15:51:17,768.58,688.97,768.58,768.58,1019874,29,20256,-33
2021-03-11 15:51:47,745.83,669.15,745.83,745.83,1020010,29,20031,-30
2021-03-11 15:52:18,655.17,592.22,655.17,655.17,1020311,29,20020,-31
2021-03-11 15:52:48,924.65,761.35,924.65,924.65,1023931,28,20023,-34
2021-03-11 15:53:19,738.85,662.67,738.85,738.85,1023901,28,20023,-33
2021-03-11 15:53:49,748.95,661.13,748.95,748.95,1023934,29,20039,-32
2021-03-11 15:54:20,767.38,689.50,767.38,767.38,1016152,29,20546,-31
2021-03-11 15:54:51,629.95,573.38,629.95,629.95,1016246,29,20016,-32
2021-03-11 15:55:21,724.47,649.38,724.47,724.47,1015888,29,20027,-32
2021-03-11 15:55:52,766.72,655.33,766.72,766.72,1020040,29,20024,-31
2021-03-11 15:56:26,641.25,580.90,641.25,641.25,1024009,29,20117,-30
2021-03-11 15:56:57,745.53,665.35,745.53,745.53,1020661,29,20067,-31
2021-03-11 15:57:27,635.85,578.42,635.85,635.85,1016516,29,20107,-31
2021-03-11 15:57:58,899.53,668.47,899.53,899.53,1015850,29,20027,-31
2021-03-11 15:58:28,654.35,593.40,654.35,654.35,1012105,29,20427,-30
2021-03-11 15:58:59,801.20,714.70,801.20,801.20,1012483,29,20024,-33
2021-03-11 15:59:29,794.63,710.17,794.63,794.63,1016058,29,20078,-29
2021-03-11 16:00:00,1040.30,808.40,1040.30,1040.30,1020091,28,20118,-30
2021-03-11 16:00:33,1190.80,859.13,1190.80,1190.80,1020012,29,20513,-30
2021-03-11 16:01:03,999.35,753.28,999.35,999.35,1019986,29,20031,-32
2021-03-11 16:01:34,672.63,609.70,672.63,672.63,1016184,29,20068,-31
2021-03-11 16:02:04,688.30,621.88,688.30,688.30,1013120,29,20558,-31
2021-03-11 16:02:35,928.58,752.88,928.58,928.58,1020502,29,20024,-34
2021-03-11 16:03:06,730.38,654.28,730.38,730.38,1016278,29,20012,-32
2021-03-11 16:03:37,1039.93,779.05,1039.93,1039.93,1020036,29,20012,-38
2021-03-11 16:04:07,831.38,739.22,831.38,831.38,1023762,29,20508,-33
2021-03-11 16:04:38,843.83,751.67,843.83,843.83,1023919,29,20099,-31
2021-03-11 16:05:10,775.70,699.47,775.70,775.70,1024032,28,20015,-32
2021-03-11 16:05:40,744.55,675.60,744.55,744.55,1027929,28,20031,-30
2021-03-11 16:06:11,984.03,792.08,984.03,984.03,1027696,28,20110,-30
2021-03-11 16:06:42,734.15,664.83,734.15,734.15,1024809,28,20441,-29
2021-03-11 16:07:13,848.17,748.08,848.17,848.17,1024893,29,20028,-31
2021-03-11 16:07:44,857.92,765.13,857.92,857.92,1021124,29,20410,-34
2021-03-11 16:08:16,772.30,692.92,772.30,772.30,1025218,28,20505,-30
2021-03-11 16:08:46,753.40,681.90,753.40,753.40,1028974,28,20019,-30
2021-03-11 16:09:17,769.75,693.58,769.75,769.75,1024735,29,20474,-30
2021-03-11 16:09:48,781.58,703.22,781.58,781.58,1025502,28,20019,-31
2021-03-11 16:10:18,913.20,763.15,913.20,913.20,1025329,29,20039,-31
2021-03-11 16:10:48,1235.88,860.95,1235.88,1235.88,1025303,28,20019,-31
2021-03-11 16:11:19,785.58,703.40,785.58,785.58,1025023,29,20066,-30
2021-03-11 16:11:49,819.05,736.65,819.05,819.05,1020126,29,20489,-33
2021-03-11 16:12:20,913.92,755.05,913.92,913.92,1023863,29,20078,-31
2021-03-11 16:12:50,852.83,763.35,852.83,852.83,1020180,29,20012,-30
2021-03-11 16:13:21,927.95,794.65,927.95,927.95,1015551,29,20020,-32
2021-03-11 16:13:52,944.67,796.38,944.67,944.67,1011835,29,20590,-34
2021-03-11 16:14:22,1262.68,874.85,1262.68,1262.68,1011937,29,20024,-32
2021-03-11 16:14:54,851.80,757.83,851.80,851.80,1012291,29,20025,-31
2021-03-11 16:15:24,909.83,775.88,909.83,909.83,1016844,28,20103,-32
2021-03-11 16:15:55,834.15,747.58,834.15,834.15,1024281,28,20432,-30
2021-03-11 16:16:25,793.28,715.17,793.28,793.28,1019844,29,20107,-31
2021-03-11 16:16:56,819.28,740.67,819.28,819.28,1015925,29,20055,-31
2021-03-11 16:17:28,865.50,776.22,865.50,865.50,1016269,29,20510,-30
2021-03-11 16:17:59,864.45,775.15,864.45,864.45,1016281,29,20467,-32
2021-03-11 16:18:29,854.10,764.60,854.10,854.10,1020197,29,20027,-32
2021-03-11 16:19:00,1266.63,867.58,1266.63,1266.63,1016280,29,20032,-31
2021-03-11 16:19:31,1033.45,804.42,1033.45,1033.45,1016444,29,20024,-31
2021-03-11 16:20:01,820.22,737.40,820.22,820.22,1019993,29,20016,-30
2021-03-11 16:20:32,900.95,793.85,900.95,900.95,1015978,29,20499,-33
2021-03-11 16:21:03,857.95,765.58,857.95,857.95,1020234,29,20022,-32
2021-03-11 16:21:34,1281.00,883.70,1281.00,1281.00,1019862,28,20031,-34
2021-03-11 16:22:04,774.10,696.63,774.10,774.10,1020450,28,20070,-32
2021-03-11 16:22:35,1231.47,850.42,1231.47,1231.47,1023735,29,20091,-32
2021-03-11 16:23:06,777.85,702.65,777.85,777.85,1024026,28,20023,-31
2021-03-11 16:23:37,809.83,730.70,809.83,809.83,1019742,29,20022,-36
2021-03-11 16:24:08,852.97,764.65,852.97,852.97,1020100,29,20118,-30
2021-03-11 16:24:39,1045.68,789.85,1045.68,1045.68,1023694,29,20020,-33
2021-03-11 16:25:10,850.13,761.42,850.13,850.13,1024401,28,20086,-30
2021-03-11 16:25:40,846.22,746.28,846.22,846.22,1027946,28,20074,-32
2021-03-11 16:26:11,837.50,751.42,837.50,837.50,1024166,28,20026,-28
2021-03-11 16:26:41,939.95,794.17,939.95,939.95,1023692,28,20078,-31
2021-03-11 16:27:12,894.30,792.78,894.30,894.30,1023794,28,20026,-30
2021-03-11 16:27:42,904.35,779.03,904.35,904.35,1023780,29,20026,-32
2021-03-11 16:28:13,991.25,793.47,991.25,991.25,1023869,28,20085,-31
2021-03-11 16:28:43,828.03,741.85,828.03,828.03,1027791,28,20025,-31
2021-03-11 16:29:14,977.17,816.85,977.17,977.17,1027934,28,20111,-31
2021-03-11 16:29:44,1179.03,848.58,1179.03,1179.03,1031933,28,20129,-33
2021-03-11 16:30:15,1033.53,821.97,1033.53,1033.53,1031843,28,20023,-32
2021-03-11 16:30:46,1139.78,852.17,1139.78,1139.78,1031711,28,20018,-31
2021-03-11 16:31:16,910.22,812.42,910.22,910.22,1027708,28,20026,-30
2021-03-11 16:31:46,999.10,830.55,999.10,999.10,1027771,28,20074,-32
2021-03-11 16:32:17,875.47,787.00,875.47,875.47,1027811,28,20014,-31
2021-03-11 16:32:47,1291.90,892.42,1291.90,1291.90,1027876,28,20567,-30
2021-03-11 16:33:18,1236.60,908.45,1236.60,1236.60,1027466,28,20118,-31
2021-03-11 16:33:49,1431.90,956.00,1431.90,1431.90,1011263,29,20174,-34
2021-03-11 16:34:19,1211.55,881.72,1211.55,1211.55,1011973,29,20407,-31
2021-03-11 16:34:50,1335.05,912.58,1335.05,1335.05,1012021,29,20621,-32
2021-03-11 16:35:20,1075.20,871.50,1075.20,1075.20,1012329,29,20040,-31
2021-03-11 16:35:51,1099.60,868.38,1099.60,1099.60,1019734,29,20011,-31
2021-03-11 16:36:22,1466.85,948.42,1466.85,1466.85,1015807,29,20233,-31
2021-03-11 16:36:52,1999.90,999.90,1999.90,1999.90,1016096,29,20044,-34
2021-03-11 16:37:23,1407.38,931.70,1407.38,1407.38,1016039,29,20050,-29
2021-03-11 16:37:53,1232.97,934.20,1232.97,1232.97,1023829,28,20099,-31
2021-03-11 16:38:24,1110.20,921.22,1110.20,1110.20,1023732,28,20031,-30
2021-03-11 16:38:54,1293.70,959.95,1293.70,1293.70,1015928,29,20020,-29
2021-03-11 16:39:26,1732.20,985.97,1732.20,1732.20,1015820,29,20103,-32
2021-03-11 16:39:57,1587.68,975.75,1587.68,1587.68,1016628,29,20024,-29
2021-03-11 16:40:28,1766.80,999.90,1766.80,1766.80,1016542,29,20427,-31
2021-03-11 16:40:59,1308.28,942.38,1308.28,1308.28,1015863,29,20107,-30
2021-03-11 16:41:29,1999.90,999.90,1999.90,1999.90,1016128,29,20020,-31
2021-03-11 16:42:00,1652.10,999.90,1652.10,1652.10,1021027,28,20509,-29
2021-03-11 16:42:31,1496.63,977.80,1496.63,1496.63,1023801,28,20406,-31
2021-03-11 16:43:01,1999.90,999.90,1999.90,1999.90,1023847,29,20069,-31
2021-03-11 16:43:32,1587.82,999.90,1587.82,1587.82,1019682,29,20020,-31
2021-03-11 16:44:03,1999.90,999.90,1999.90,1999.90,1020012,29,20303,-31
2021-03-11 16:44:34,1447.35,996.28,1447.35,1447.35,1023959,29,20023,-31
2021-03-11 16:45:05,1927.10,999.90,1927.10,1927.10,1024013,28,20473,-30
2021-03-11 16:45:36,1999.90,999.90,1999.90,1999.90,1023401,29,20090,-32
2021-03-11 16:46:06,1999.90,999.90,1999.90,1999.90,1024051,28,20016,-31
2021-03-11 16:46:36,1999.90,999.90,1999.90,1999.90,1023784,29,20047,-30
2021-03-11 16:47:07,1999.90,999.90,1999.90,1999.90,1023740,28,20027,-32
2021-03-11 16:47:37,1976.72,999.90,1976.72,1976.72,1023657,28,20498,-31
2021-03-11 16:48:09,1999.90,999.90,1999.90,1999.90,1019694,29,20067,-30
2021-03-11 16:48:39,1619.57,999.90,1619.57,1619.57,1016209,29,20016,-30
2021-03-11 16:49:11,1999.90,999.90,1999.90,1999.90,1016102,29,20016,-31
2021-03-11 16:49:41,1999.90,999.90,1999.90,1999.90,1020231,29,20019,-31
2021-03-11 16:50:12,1999.90,999.90,1999.90,1999.90,1023947,28,20031,-30
2021-03-11 16:50:45,1775.72,999.90,1775.72,1775.72,1027876,28,20074,-32
2021-03-11 16:51:15,1836.57,999.90,1836.57,1836.57,1031642,28,20018,-30
2021-03-11 16:51:46,1894.20,999.90,1894.20,1894.20,1027604,28,20023,-30
2021-03-11 16:52:17,1792.57,999.90,1792.57,1792.57,1023669,29,20216,-31
2021-03-11 16:52:47,1819.72,999.90,1819.72,1819.72,1019694,29,20039,-32
2021-03-11 16:53:18,1848.20,999.90,1848.20,1848.20,1019820,29,20377,-31
2021-03-11 16:53:49,1792.13,999.90,1792.13,1792.13,1011708,29,20056,-30
2021-03-11 16:54:19,1999.90,999.90,1999.90,1999.90,1019715,29,20099,-30
2021-03-11 16:54:50,1628.68,999.90,1628.68,1628.68,1023778,29,20094,-32
2021-03-11 16:55:21,1999.90,999.90,1999.90,1999.90,1024062,28,20417,-31
2021-03-11 16:55:51,1937.18,999.90,1937.18,1937.18,1019893,28,20454,-34
2021-03-11 16:56:22,1661.47,999.90,1661.47,1661.47,1019589,29,20024,-32
2021-03-11 16:56:52,1999.90,999.90,1999.90,1999.90,1016044,29,20020,-31
2021-03-11 16:57:22,1659.55,999.90,1659.55,1659.55,1019768,29,20521,-30
2021-03-11 16:57:53,1999.90,999.90,1999.90,1999.90,1019761,28,20030,-31
2021-03-11 16:58:23,1999.90,999.90,1999.90,1999.90,1023586,29,20031,-33
2021-03-11 16:58:54,1999.90,999.90,1999.90,1999.90,1023903,29,20019,-32
2021-03-11 16:59:24,1999.90,999.90,1999.90,1999.90,1019879,29,20405,-29
2021-03-11 16:59:55,1999.90,999.90,1999.90,1999.90,1019841,29,20535,-28
2021-03-11 17:00:25,1958.93,999.90,1958.93,1958.93,1019617,29,20185,-33
2021-03-11 17:00:56,1993.28,999.90,1993.28,1993.28,1016111,29,20437,-31
2021-03-11 17:01:26,1999.90,999.90,1999.90,1999.90,1019887,29,20140,-30
2021-03-11 17:01:57,1999.90,999.90,1999.90,1999.90,1019855,29,20019,-29
2021-03-11 17:02:27,1999.90,999.90,1999.90,1999.90,1023861,28,20027,-31
2021-03-11 17:02:58,1999.90,999.90,1999.90,1999.90,1019823,29,20489,-33
2021-03-11 17:03:28,1999.90,999.90,1999.90,1999.90,1019681,29,20030,-36
2021-03-11 17:03:59,1999.90,999.90,1999.90,1999.90,1019876,29,20389,-31
2021-03-11 17:04:29,1999.90,999.90,1999.90,1999.90,1012061,29,20051,-30
2021-03-11 17:05:00,1999.90,999.90,1999.90,1999.90,1016096,29,20016,-31
2021-03-11 17:05:30,1884.18,999.90,1884.18,1884.18,1015925,29,20047,-31
2021-03-11 17:06:01,1999.90,999.90,1999.90,1999.90,1020044,28,20505,-30
2021-03-11 17:06:31,1999.90,999.90,1999.90,1999.90,1027649,28,20274,-29
2021-03-11 17:07:02,1999.90,999.90,1999.90,1999.90,1027726,28,20023,-31
2021-03-11 17:07:33,1999.90,999.90,1999.90,1999.90,1015780,29,20096,-29
2021-03-11 17:08:04,1999.90,999.90,1999.90,1999.90,1015859,29,20431,-32
2021-03-11 17:08:34,1999.90,999.90,1999.90,1999.90,1015816,29,20017,-31
2021-03-11 17:09:05,1999.90,999.90,1999.90,1999.90,1012062,29,20021,-32
2021-03-11 17:09:36,1999.90,999.90,1999.90,1999.90,1016104,29,20398,-30
2021-03-11 17:10:07,1999.90,999.90,1999.90,1999.90,1011970,29,20506,-31
2021-03-11 17:10:38,1999.90,999.90,1999.90,1999.90,1012812,29,20021,-29
2021-03-11 17:11:08,1999.90,999.90,1999.90,1999.90,1023732,29,20095,-31
2021-03-11 17:11:39,1999.90,999.90,1999.90,1999.90,1019558,29,20150,-30
2021-03-11 17:12:10,1999.90,999.90,1999.90,1999.90,1011991,29,20475,-30
2021-03-11 17:12:41,1999.90,999.90,1999.90,1999.90,1011959,29,20447,-31
2021-03-11 17:13:11,1999.90,999.90,1999.90,1999.90,1008430,29,20041,-31
2021-03-11 17:13:42,1999.90,999.90,1999.90,1999.90,1012069,29,20017,-29
2021-03-11 17:14:12,1999.90,999.90,1999.90,1999.90,1008097,29,20097,-31
2021-03-11 17:14:43,1999.90,999.90,1999.90,1999.90,1007934,29,20009,-30
2021-03-11 17:15:14,1999.90,999.90,1999.90,1999.90,1008254,29,20073,-28
2021-03-11 17:15:44,1999.90,999.90,1999.90,1999.90,1019831,29,20008,-32
2021-03-11 17:16:15,1999.90,999.90,1999.90,1999.90,1019861,29,20059,-29
2021-03-11 17:16:46,1999.90,999.90,1999.90,1999.90,1023679,29,20011,-32
2021-03-11 17:17:16,1999.90,999.90,1999.90,1999.90,1012056,29,20016,-33
2021-03-11 17:17:48,1999.90,999.90,1999.90,1999.90,1015937,29,20012,-31
2021-03-11 17:18:20,1999.90,999.90,1999.90,1999.90,1016243,29,20015,-30
2021-03-11 17:18:51,1999.90,999.90,1999.90,1999.90,1020664,28,20016,-32
2021-03-11 17:19:22,1999.90,999.90,1999.90,1999.90,1027846,28,20015,-30
2021-03-11 17:19:52,1999.90,999.90,1999.90,1999.90,1031871,28,20468,-29
2021-03-11 17:20:22,1999.90,999.90,1999.90,1999.90,1027802,28,20555,-31
2021-03-11 17:20:53,1999.90,999.90,1999.90,1999.90,1023623,29,20011,-31
2021-03-11 17:21:24,1999.90,999.90,1999.90,1999.90,1023649,29,20027,-29
2021-03-11 17:21:54,1999.90,999.90,1999.90,1999.90,1023937,28,20422,-32
2021-03-11 17:22:25,1999.90,999.90,1999.90,1999.90,1027958,28,20011,-30
2021-03-11 17:22:56,1999.90,999.90,1999.90,1999.90,1027547,28,20063,-30
2021-03-11 17:23:27,1999.90,999.90,1999.90,1999.90,1027685,28,20011,-33
2021-03-11 17:23:57,1999.90,999.90,1999.90,1999.90,1027595,28,20015,-32
2021-03-11 17:24:27,1999.90,999.90,1999.90,1999.90,1023854,28,20043,-31
2021-03-11 17:24:58,1999.90,999.90,1999.90,1999.90,1023615,29,20367,-31
2021-03-11 17:25:29,1999.90,999.90,1999.90,1999.90,1023647,28,20030,-29
2021-03-11 17:25:59,1999.90,999.90,1999.90,1999.90,1019584,28,20374,-29
2021-03-11 17:26:30,1999.90,999.90,1999.90,1999.90,1023621,29,20517,-29
2021-03-11 17:27:00,1999.90,999.90,1999.90,1999.90,1023678,29,20140,-29
2021-03-11 17:27:31,1999.90,999.90,1999.90,1999.90,1019840,29,20454,-32
2021-03-11 17:28:01,1999.90,999.90,1999.90,1999.90,1023731,29,20051,-29
2021-03-11 17:28:32,1999.90,999.90,1999.90,1999.90,1019751,29,20015,-29
2021-03-11 17:29:02,1999.90,999.90,1999.90,1999.90,1015883,29,20020,-29
2021-03-11 17:29:33,1999.90,999.90,1999.90,1999.90,1015837,29,20015,-31
2021-03-11 17:30:04,1999.90,999.90,1999.90,1999.90,1011881,29,20185,-32
2021-03-11 17:30:35,1999.90,999.90,1999.90,1999.90,1008248,29,20084,-31
2021-03-11 17:31:05,1999.90,999.90,1999.90,1999.90,1015748,29,20063,-31
2021-03-11 17:31:35,1999.90,999.90,1999.90,1999.90,1023424,29,20417,-31
2021-03-11 17:32:06,1999.90,999.90,1999.90,1999.90,1027690,28,20562,-30
2021-03-11 17:32:37,1999.90,999.90,1999.90,1999.90,1027509,28,20007,-31
2021-03-11 17:33:07,1999.90,999.90,1999.90,1999.90,1015949,29,20020,-30
2021-03-11 17:33:38,1999.90,999.90,1999.90,1999.90,1011770,29,20009,-30
2021-03-11 17:34:09,1999.90,999.90,1999.90,1999.90,1015861,29,20103,-28
2021-03-11 17:34:40,1999.90,999.90,1999.90,1999.90,1019877,28,20012,-30
2021-03-11 17:35:11,1999.90,999.90,1999.90,1999.90,1019797,29,20012,-30
2021-03-11 17:35:42,1999.90,999.90,1999.90,1999.90,1015769,29,20015,-32
2021-03-11 17:36:12,1999.90,999.90,1999.90,1999.90,1008205,29,20384,-30
2021-03-11 17:36:43,1999.90,999.90,1999.90,1999.90,1008492,29,20009,-30
2021-03-11 17:37:14,1999.90,999.90,1999.90,1999.90,1012061,29,20012,-31
2021-03-11 17:37:44,1999.90,999.90,1999.90,1999.90,1008020,29,20392,-31
2021-03-11 17:38:15,1999.90,999.90,1999.90,1999.90,1008142,29,20437,-30
2021-03-11 17:38:46,1999.90,999.90,1999.90,1999.90,1007937,29,20069,-31
2021-03-11 17:39:19,1999.90,999.90,1999.90,1999.90,1008383,29,20051,-30
2021-03-11 17:39:50,1999.90,999.90,1999.90,1999.90,1012897,29,20492,-30
2021-03-11 17:40:20,1999.90,999.90,1999.90,1999.90,1019806,29,20012,-31
2021-03-11 17:40:51,1999.90,999.90,1999.90,1999.90,1023724,29,20023,-29
2021-03-11 17:41:21,1999.90,999.90,1999.90,1999.90,1019722,29,20044,-32
2021-03-11 17:41:52,1999.90,999.90,1999.90,1999.90,1015801,29,20091,-30
2021-03-11 17:42:27,1999.90,999.90,1999.90,1999.90,1019737,29,20020,-30
2021-03-11 17:42:57,1999.90,999.90,1999.90,1999.90,1017264,29,20024,-33
2021-03-11 17:43:28,1999.90,999.90,1999.90,1999.90,1023631,28,20043,-32
2021-03-11 17:43:59,1999.90,999.90,1999.90,1999.90,1016330,29,20034,-31
2021-03-11 17:44:29,1999.90,999.90,1999.90,1999.90,1020170,29,20015,-30
2021-03-11 17:45:00,1999.90,999.90,1999.90,1999.90,1011842,29,20547,-32
2021-03-11 17:45:30,1999.90,999.90,1999.90,1999.90,1011968,29,20021,-31
2021-03-11 17:46:01,1999.90,999.90,1999.90,1999.90,1011668,29,20511,-30
2021-03-11 17:46:32,1999.90,999.90,1999.90,1999.90,1008145,29,20039,-29
2021-03-11 17:47:03,1999.90,999.90,1999.90,1999.90,1015999,29,20063,-31
2021-03-11 17:47:33,1999.90,999.90,1999.90,1999.90,1016837,29,20087,-30
2021-03-11 17:48:04,1999.90,999.90,1999.90,1999.90,1016799,29,20060,-32
2021-03-11 17:48:35,1999.90,999.90,1999.90,1999.90,1016721,29,20494,-30
2021-03-11 17:49:05,1999.90,999.90,1999.90,1999.90,1012991,29,20013,-31
2021-03-11 17:49:36,1999.90,999.90,1999.90,1999.90,1017002,29,20422,-31
2021-03-11 17:50:07,1999.90,999.90,1999.90,1999.90,1024694,28,20023,-31
2021-03-11 17:50:38,1999.90,999.90,1999.90,1999.90,1016702,29,20023,-33
2021-03-11 17:51:09,1999.90,999.90,1999.90,1999.90,1020791,29,20055,-31
2021-03-11 17:51:39,1999.90,999.90,1999.90,1999.90,1020463,29,20509,-31
2021-03-11 17:52:10,1999.90,999.90,1999.90,1999.90,1024360,29,20011,-34
2021-03-11 17:52:40,1999.90,999.90,1999.90,1999.90,1024525,28,20437,-32
2021-03-11 17:53:11,1999.90,999.90,1999.90,1999.90,1016652,29,20379,-29
2021-03-11 17:53:42,1999.90,999.90,1999.90,1999.90,1020508,29,20494,-28
2021-03-11 17:54:12,1999.90,999.90,1999.90,1999.90,1024524,28,20401,-31
2021-03-11 17:54:43,1999.90,999.90,1999.90,1999.90,1028529,28,20019,-31
2021-03-11 17:55:16,1999.90,999.90,1999.90,1999.90,1028579,28,20474,-30
2021-03-11 17:55:47,1999.90,999.90,1999.90,1999.90,1024559,28,20019,-31
2021-03-11 17:56:17,1999.90,999.90,1999.90,1999.90,1024542,28,20015,-31
2021-03-11 17:56:47,1999.90,999.90,1999.90,1999.90,1020697,29,20446,-30
2021-03-11 17:57:18,1999.90,999.90,1999.90,1999.90,1016846,29,20338,-33
2021-03-11 17:57:48,1999.90,999.90,1999.90,1999.90,1013052,29,20032,-31
2021-03-11 17:58:19,1999.90,999.90,1999.90,1999.90,1016720,29,20021,-31
2021-03-11 17:58:49,1999.90,999.90,1999.90,1999.90,1020725,29,20024,-30
2021-03-11 17:59:20,1999.90,999.90,1999.90,1999.90,1020780,29,20083,-32
2021-03-11 17:59:50,1999.90,999.90,1999.90,1999.90,1017355,29,20051,-33
2021-03-11 18:00:21,1999.90,999.90,1999.90,1999.90,1022869,29,20080,-29
2021-03-11 18:00:51,1999.90,999.90,1999.90,1999.90,1019853,29,20017,-32
2021-03-11 18:01:22,1999.90,999.90,1999.90,1999.90,1019846,29,20016,-31
2021-03-11 18:01:53,1999.90,999.90,1999.90,1999.90,1027573,29,20027,-34
2021-03-11 18:02:24,1999.90,999.90,1999.90,1999.90,1024042,29,20027,-30
2021-03-11 18:02:54,1999.90,999.90,1999.90,1999.90,1019111,29,20039,-33
2021-03-11 18:03:25,1999.90,999.90,1999.90,1999.90,1019860,29,20035,-31
2021-03-11 18:03:55,1999.90,999.90,1999.90,1999.90,1023450,29,20541,-32
2021-03-11 18:04:26,1999.90,999.90,1999.90,1999.90,1023384,29,20082,-31
2021-03-11 18:04:56,1999.90,999.90,1999.90,1999.90,1023331,29,20099,-31
2021-03-11 18:05:27,1999.90,999.90,1999.90,1999.90,1019297,29,20076,-32
2021-03-11 18:05:57,1999.90,999.90,1999.90,1999.90,1017530,29,20107,-31
2021-03-11 18:06:28,1999.90,999.90,1999.90,1999.90,1020680,29,20043,-30
2021-03-11 18:06:58,1999.90,999.90,1999.90,1999.90,1020590,28,20517,-30
2021-03-11 18:07:29,1999.90,999.90,1999.90,1999.90,1020545,29,20597,-30
2021-03-11 18:07:59,1999.90,999.90,1999.90,1999.90,1012651,29,20482,-29
2021-03-11 18:08:30,1999.90,999.90,1999.90,1999.90,1024501,29,20505,-30
2021-03-11 18:09:01,1999.90,999.90,1999.90,1999.90,1024316,29,20142,-31
2021-03-11 18:09:31,1999.90,999.90,1999.90,1999.90,1020660,29,20016,-31
2021-03-11 18:10:02,1999.90,999.90,1999.90,1999.90,1012953,29,20104,-29
2021-03-11 18:10:33,1999.90,999.90,1999.90,1999.90,1021082,28,20024,-32
2021-03-11 18:11:03,1999.90,999.90,1999.90,1999.90,1028614,28,20018,-30
2021-03-11 18:11:34,1999.90,999.90,1999.90,1999.90,1028616,28,20034,-31
2021-03-11 18:12:05,1999.90,999.90,1999.90,1999.90,1028325,28,20504,-31
2021-03-11 18:12:35,1999.90,999.90,1999.90,1999.90,1028303,28,20409,-32
2021-03-11 18:13:06,1999.90,999.90,1999.90,1999.90,1024508,28,20022,-31
2021-03-11 18:13:36,1999.90,999.90,1999.90,1999.90,1028139,28,20034,-36
2021-03-11 18:14:07,1999.90,999.90,1999.90,1999.90,1024454,28,20106,-32
2021-03-11 18:14:37,1999.90,999.90,1999.90,1999.90,1028636,28,20046,-29
2021-03-11 18:15:08,1999.90,999.90,1999.90,1999.90,1024441,29,20035,-30
2021-03-11 18:15:39,1999.90,999.90,1999.90,1999.90,1024495,28,20446,-29
2021-03-11 18:16:09,1999.90,999.90,1999.90,1999.90,1024320,28,20018,-30
2021-03-11 18:16:40,1999.90,999.90,1999.90,1999.90,1016545,29,20024,-31
2021-03-11 18:17:10,1999.90,999.90,1999.90,1999.90,1012519,29,20543,-30
2021-03-11 18:17:41,1999.90,999.90,1999.90,1999.90,1012525,29,20415,-30
2021-03-11 18:18:12,1999.90,999.90,1999.90,1999.90,1012668,29,20024,-32
2021-03-11 18:18:42,1999.90,999.90,1999.90,1999.90,1020536,29,20034,-30
2021-03-11 18:19:13,1999.90,999.90,1999.90,1999.90,1020423,29,20015,-31
2021-03-11 18:19:43,1999.90,999.90,1999.90,1999.90,1012471,29,20008,-30
2021-03-11 18:20:14,1999.90,999.90,1999.90,1999.90,1012956,29,20036,-31
2021-03-11 18:20:44,1999.90,999.90,1999.90,1999.90,1020581,29,20012,-27
2021-03-11 18:21:15,1999.90,999.90,1999.90,1999.90,1016919,28,20013,-31
2021-03-11 18:21:45,1999.90,999.90,1999.90,1999.90,1024254,28,20515,-31
2021-03-11 18:22:16,1999.90,999.90,1999.90,1999.90,1020480,29,20441,-31
2021-03-11 18:22:47,1999.90,999.90,1999.90,1999.90,1012599,29,20379,-30
2021-03-11 18:23:17,1999.90,999.90,1999.90,1999.90,1012778,29,20364,-32
2021-03-11 18:23:48,1999.90,999.90,1999.90,1999.90,1015806,29,20024,-31
2021-03-11 18:24:18,1999.90,999.90,1999.90,1999.90,1016822,29,20095,-30
2021-03-11 18:24:49,1999.90,999.90,1999.90,1999.90,1016537,29,20107,-30
2021-03-11 18:25:19,1999.90,999.90,1999.90,1999.90,1016680,29,20023,-31
2021-03-11 18:25:50,1999.90,999.90,1999.90,1999.90,1020250,29,20051,-31
2021-03-11 18:26:20,1999.90,999.90,1999.90,1999.90,1024374,28,20082,-31
2021-03-11 18:26:51,1999.90,999.90,1999.90,1999.90,1028542,28,20019,-31
2021-03-11 18:27:22,1999.90,999.90,1999.90,1999.90,1020569,29,20406,-28
2021-03-11 18:27:53,1999.90,999.90,1999.90,1999.90,1020215,29,20020,-31
2021-03-11 18:28:23,1999.90,999.90,1999.90,1999.90,1020907,28,20237,-30
2021-03-11 18:28:54,1999.90,999.90,1999.90,1999.90,1028596,28,20021,-31
2021-03-11 18:29:24,1999.90,999.90,1999.90,1999.90,1028435,28,20018,-31
2021-03-11 18:29:55,1999.90,999.90,1999.90,1999.90,1020221,29,20032,-31
2021-03-11 18:30:26,1999.90,999.90,1999.90,1999.90,1016441,29,20020,-31
2021-03-11 18:30:56,1999.90,999.90,1999.90,1999.90,1016341,29,20044,-30
2021-03-11 18:31:27,1999.90,999.90,1999.90,1999.90,1020527,29,20026,-30
2021-03-11 18:31:57,1999.90,999.90,1999.90,1999.90,1024540,28,20015,-30
2021-03-11 18:32:28,1999.90,999.90,1999.90,1999.90,1028451,28,20097,-31
2021-03-11 18:32:58,1999.90,999.90,1999.90,1999.90,1024433,28,20143,-31
2021-03-11 18:33:29,1999.90,999.90,1999.90,1999.90,1020209,29,20016,-32
2021-03-11 18:33:59,1999.90,999.90,1999.90,1999.90,1020181,29,20506,-31
2021-03-11 18:34:29,1999.90,999.90,1999.90,1999.90,1024244,29,20544,-30
2021-03-11 18:35:00,1999.90,999.90,1999.90,1999.90,1028397,28,20378,-31
2021-03-11 18:35:31,1999.90,999.90,1999.90,1999.90,1028382,28,20461,-31
2021-03-11 18:36:02,1999.90,999.90,1999.90,1999.90,1028425,28,20011,-31
2021-03-11 18:36:32,1999.90,999.90,1999.90,1999.90,1028604,28,20014,-31
2021-03-11 18:37:03,1999.90,999.90,1999.90,1999.90,1028301,28,20089,-30
2021-03-11 18:37:33,1999.90,999.90,1999.90,1999.90,1024419,29,20022,-30
2021-03-11 18:38:04,1999.90,999.90,1999.90,1999.90,1024425,29,20090,-34
2021-03-11 18:38:35,1999.90,999.90,1999.90,1999.90,1024402,28,20142,-31
2021-03-11 18:39:06,1999.90,999.90,1999.90,1999.90,1024521,28,20011,-30
2021-03-11 18:39:36,1999.90,999.90,1999.90,1999.90,1024263,29,20106,-31
2021-03-11 18:40:08,1999.90,999.90,1999.90,1999.90,1024337,28,20016,-31
2021-03-11 18:40:42,1999.90,999.90,1999.90,1999.90,1020594,29,20146,-30
2021-03-11 18:41:13,1999.90,999.90,1999.90,1999.90,1020985,29,20019,-31
2021-03-11 18:41:43,1999.90,999.90,1999.90,1999.90,1013138,29,20044,-30
2021-03-11 18:42:15,1999.90,999.90,1999.90,1999.90,1012423,29,20088,-29
2021-03-11 18:42:46,1999.90,999.90,1999.90,1999.90,1016164,29,20012,-30
2021-03-11 18:43:17,1999.90,999.90,1999.90,1999.90,1016525,29,20411,-30
2021-03-11 18:43:48,1999.90,999.90,1999.90,1999.90,1012942,29,20013,-29
2021-03-11 18:44:18,1999.90,999.90,1999.90,1999.90,1020180,29,20027,-32
2021-03-11 18:44:49,1999.90,999.90,1999.90,1999.90,1020003,29,20022,-30
2021-03-11 18:45:20,1999.90,999.90,1999.90,1999.90,1020217,29,20023,-28
2021-03-11 18:45:51,1999.90,999.90,1999.90,1999.90,1020240,29,20019,-30
2021-03-11 18:46:22,1999.90,999.90,1999.90,1999.90,1016374,29,20399,-29
2021-03-11 18:46:53,1999.90,999.90,1999.90,1999.90,1020195,29,20442,-31
2021-03-11 18:47:23,1999.90,999.90,1999.90,1999.90,1016585,29,20016,-31
2021-03-11 18:47:54,1999.90,999.90,1999.90,1999.90,1020673,28,20160,-31
2021-03-11 18:48:24,1999.90,999.90,1999.90,1999.90,1028455,28,20034,-30
2021-03-11 18:48:54,1999.90,999.90,1999.90,1999.90,1024252,28,20528,-32
2021-03-11 18:49:25,1999.90,999.90,1999.90,1999.90,1028426,28,20023,-30
2021-03-11 18:49:55,1999.90,999.90,1999.90,1999.90,1020361,29,20023,-30
2021-03-11 18:50:27,1999.90,999.90,1999.90,1999.90,1016490,29,20083,-30
2021-03-11 18:50:58,1999.90,999.90,1999.90,1999.90,1016457,29,20017,-31
2021-03-11 18:51:28,1999.90,999.90,1999.90,1999.90,1012615,29,20048,-30
2021-03-11 18:51:59,1999.90,999.90,1999.90,1999.90,1024225,29,20011,-32
2021-03-11 18:52:29,1999.90,999.90,1999.90,1999.90,1016289,29,20012,-30
2021-03-11 18:52:59,1999.90,999.90,1999.90,1999.90,1020065,29,20007,-29
2021-03-11 18:53:30,1999.90,999.90,1999.90,1999.90,1020086,29,20082,-29
2021-03-11 18:54:00,1999.90,999.90,1999.90,1999.90,1016343,29,20066,-31
2021-03-11 18:54:31,1999.90,999.90,1999.90,1999.90,1012395,29,20020,-29
2021-03-11 18:55:01,1999.90,999.90,1999.90,1999.90,1012376,29,20065,-31
2021-03-11 18:55:32,1999.90,999.90,1999.90,1999.90,1016320,29,20076,-29
2021-03-11 18:56:04,1999.90,999.90,1999.90,1999.90,1016500,29,20008,-30
2021-03-11 18:56:34,1999.90,999.90,1999.90,1999.90,1024614,28,20139,-30
2021-03-11 18:57:05,1999.90,999.90,1999.90,1999.90,1024302,28,20152,-30
2021-03-11 18:57:35,1999.90,999.90,1999.90,1999.90,1024532,28,20099,-31
2021-03-11 18:58:06,1999.90,999.90,1999.90,1999.90,1020161,29,20043,-31
2021-03-11 18:58:40,1999.90,999.90,1999.90,1999.90,1019840,29,20004,-29
2021-03-11 18:59:10,1999.90,999.90,1999.90,1999.90,1016196,29,20037,-31
2021-03-11 18:59:41,1999.90,999.90,1999.90,1999.90,1016831,29,20028,-30
2021-03-11 19:00:21,1999.90,999.90,1999.90,1999.90,1020367,29,20007,-31
2021-03-11 19:00:52,1999.90,999.90,1999.90,1999.90,1023485,28,20092,-30
2021-03-11 19:01:24,1999.90,999.90,1999.90,1999.90,1029662,28,20029,-29
2021-03-11 19:01:54,1999.90,999.90,1999.90,1999.90,1032273,28,20034,-30
2021-03-11 19:02:25,1999.90,999.90,1999.90,1999.90,1028521,28,20010,-30
2021-03-11 19:02:55,1999.90,999.90,1999.90,1999.90,1032217,28,20049,-31
2021-03-11 19:03:28,1999.90,999.90,1999.90,1999.90,1023969,28,20016,-29
2021-03-11 19:03:58,1999.90,999.90,1999.90,1999.90,1024073,29,20042,-30
2021-03-11 19:04:28,1999.90,999.90,1999.90,1999.90,1024242,28,20039,-30
2021-03-11 19:04:59,1999.90,999.90,1999.90,1999.90,1020974,28,20016,-33
2021-03-11 19:05:29,1999.90,999.90,1999.90,1999.90,1027906,28,20444,-34
2021-03-11 19:06:00,1999.90,999.90,1999.90,1999.90,1024185,28,20042,-29
2021-03-11 19:06:30,1999.90,999.90,1999.90,1999.90,1016299,29,20167,-30
2021-03-11 19:07:01,1999.90,999.90,1999.90,1999.90,1016389,29,20012,-30
2021-03-11 19:07:31,1999.90,999.90,1999.90,1999.90,1016238,29,20026,-32
2021-03-11 19:08:03,1999.90,999.90,1999.90,1999.90,1020328,28,20020,-29
2021-03-11 19:08:33,1999.90,999.90,1999.90,1999.90,1024318,29,20015,-32
2021-03-11 19:09:04,1999.90,999.90,1999.90,1999.90,1020538,28,20474,-31
2021-03-11 19:09:34,1999.90,999.90,1999.90,1999.90,1024259,29,20511,-29
2021-03-11 19:10:05,1999.90,999.90,1999.90,1999.90,1024195,28,20027,-31
2021-03-11 19:10:36,1999.90,999.90,1999.90,1999.90,1024409,28,20019,-31
2021-03-11 19:11:06,1999.90,999.90,1999.90,1999.90,1020216,29,20106,-28
2021-03-11 19:11:37,1999.90,999.90,1999.90,1999.90,1016293,29,20020,-31
2021-03-11 19:12:08,1999.90,999.90,1999.90,1999.90,1016214,29,20067,-33
2021-03-11 19:12:38,1999.90,999.90,1999.90,1999.90,1016513,29,20008,-30
2021-03-11 19:13:09,1999.90,999.90,1999.90,1999.90,1016387,29,20004,-30
2021-03-11 19:13:39,1999.90,999.90,1999.90,1999.90,1020221,28,20012,-32
2021-03-11 19:14:10,1999.90,999.90,1999.90,1999.90,1024104,28,20015,-31
2021-03-11 19:14:40,1999.90,999.90,1999.90,1999.90,1024335,28,20008,-30
2021-03-11 19:15:11,1999.90,999.90,1999.90,1999.90,1016334,29,20024,-29
2021-03-11 19:15:42,1999.90,999.90,1999.90,1999.90,1016119,29,20024,-31
2021-03-11 19:16:13,1999.90,999.90,1999.90,1999.90,1016308,29,20012,-31
2021-03-11 19:16:43,1999.90,999.90,1999.90,1999.90,1017508,28,20012,-30
2021-03-11 19:17:13,1999.90,999.90,1999.90,1999.90,1029153,28,20058,-33
2021-03-11 19:17:45,1999.90,999.90,1999.90,1999.90,1028806,28,20007,-31
2021-03-11 19:18:15,1999.90,999.90,1999.90,1999.90,1025207,29,20012,-30
2021-03-11 19:18:46,1999.90,999.90,1999.90,1999.90,1020781,29,20015,-31
2021-03-11 19:19:16,1999.90,999.90,1999.90,1999.90,1016550,29,20012,-31
2021-03-11 19:19:47,1999.90,999.90,1999.90,1999.90,1016720,29,20000,-31
2021-03-11 19:20:19,1999.90,999.90,1999.90,1999.90,1017418,29,20080,-33
2021-03-11 19:20:50,1999.90,999.90,1999.90,1999.90,1022424,28,20007,-30
2021-03-11 19:21:20,1999.90,999.90,1999.90,1999.90,1025645,28,20027,-30
2021-03-11 19:21:51,1999.90,999.90,1999.90,1999.90,1028310,28,20046,-30
2021-03-11 19:22:21,1999.90,999.90,1999.90,1999.90,1023969,28,20034,-30
2021-03-11 19:22:52,1999.90,999.90,1999.90,1999.90,1024196,28,20012,-34
2021-03-11 19:23:22,1999.90,999.90,1999.90,1999.90,1024049,29,20019,-30
2021-03-11 19:23:53,1999.90,999.90,1999.90,1999.90,1024006,29,20019,-29
2021-03-11 19:24:23,1999.90,999.90,1999.90,1999.90,1016357,29,20084,-30
2021-03-11 19:24:54,1999.90,999.90,1999.90,1999.90,1012243,29,20013,-31
2021-03-11 19:25:25,1999.90,999.90,1999.90,1999.90,1016235,29,20040,-32
2021-03-11 19:25:55,1999.90,999.90,1999.90,1999.90,1016405,29,20039,-32
2021-03-11 19:26:26,1999.90,999.90,1999.90,1999.90,1016543,28,20107,-31
2021-03-11 19:26:56,1999.90,999.90,1999.90,1999.90,1020094,29,20019,-34
2021-03-11 19:27:27,1999.90,999.90,1999.90,1999.90,1016303,29,20020,-30
2021-03-11 19:27:58,1999.90,999.90,1999.90,1999.90,1016336,29,20016,-30
2021-03-11 19:28:28,1999.90,999.90,1999.90,1999.90,1020013,29,20391,-33
2021-03-11 19:28:58,1999.90,999.90,1999.90,1999.90,1016103,29,20044,-31
2021-03-11 19:29:29,1999.90,999.90,1999.90,1999.90,1016260,29,20144,-31
2021-03-11 19:30:00,1999.90,999.90,1999.90,1999.90,1016346,29,20016,-30
2021-03-11 19:30:31,1999.90,999.90,1999.90,1999.90,1020295,28,20020,-31
2021-03-11 19:31:02,1999.90,999.90,1999.90,1999.90,1020418,29,20165,-30
2021-03-11 19:31:32,1999.90,999.90,1999.90,1999.90,1024093,29,20418,-32
2021-03-11 19:32:03,1999.90,999.90,1999.90,1999.90,1020124,29,20024,-31
2021-03-11 19:32:34,1999.90,999.90,1999.90,1999.90,1016128,29,20031,-31
2021-03-11 19:33:05,1999.90,999.90,1999.90,1999.90,1016159,29,20020,-32
2021-03-11 19:33:36,1999.90,999.90,1999.90,1999.90,1016628,29,20479,-31
2021-03-11 19:34:06,1999.90,999.90,1999.90,1999.90,1016479,29,20020,-29
2021-03-11 19:34:37,1999.90,999.90,1999.90,1999.90,1020240,28,20422,-33
2021-03-11 19:35:08,1999.90,999.90,1999.90,1999.90,1020046,29,20166,-31
2021-03-11 19:35:39,1999.90,999.90,1999.90,1999.90,1024024,29,20140,-32
2021-03-11 19:36:10,1999.90,999.90,1999.90,1999.90,1024055,29,20012,-31
2021-03-11 19:36:42,1999.90,999.90,1999.90,1999.90,1019972,29,20115,-31
2021-03-11 19:37:12,1999.90,999.90,1999.90,1999.90,1016514,29,20486,-30
2021-03-11 19:37:43,1999.90,999.90,1999.90,1999.90,1020891,28,20054,-32
2021-03-11 19:38:14,1999.90,999.90,1999.90,1999.90,1028282,28,20105,-30
2021-03-11 19:38:44,1999.90,999.90,1999.90,1999.90,1023976,28,20023,-30
2021-03-11 19:39:16,1999.90,999.90,1999.90,1999.90,1020381,29,20016,-33
2021-03-11 19:39:47,1999.90,999.90,1999.90,1999.90,1020099,29,20110,-29
2021-03-11 19:40:18,1999.90,999.90,1999.90,1999.90,1016635,29,20016,-30
2021-03-11 19:40:49,1999.90,999.90,1999.90,1999.90,1020747,28,20028,-32
2021-03-11 19:41:20,1999.90,999.90,1999.90,1999.90,1024321,28,20023,-31
2021-03-11 19:41:50,1999.90,999.90,1999.90,1999.90,1027917,28,20069,-31
2021-03-11 19:42:21,1999.90,999.90,1999.90,1999.90,1024134,29,20031,-33
2021-03-11 19:42:52,1999.90,999.90,1999.90,1999.90,1019954,29,20055,-32
2021-03-11 19:43:23,1999.90,999.90,1999.90,1999.90,1024001,28,20050,-31
2021-03-11 19:43:54,1999.90,999.90,1999.90,1999.90,1023848,29,20501,-31
2021-03-11 19:44:24,1999.90,999.90,1999.90,1999.90,1020125,29,20031,-31
2021-03-11 19:44:55,1999.90,999.90,1999.90,1999.90,1019973,29,20118,-30
2021-03-11 19:45:25,1999.90,999.90,1999.90,1999.90,1016149,29,20128,-31
2021-03-11 19:45:56,1999.90,999.90,1999.90,1999.90,1020250,29,20059,-31
2021-03-11 19:46:27,1999.90,999.90,1999.90,1999.90,1020028,29,20028,-30
2021-03-11 19:46:57,1999.90,999.90,1999.90,1999.90,1016021,29,20570,-32
2021-03-11 19:47:29,1999.90,999.90,1999.90,1999.90,1016116,29,20024,-32
2021-03-11 19:47:59,1999.90,999.90,1999.90,1999.90,1020046,29,20024,-34
2021-03-11 19:48:30,1999.90,999.90,1999.90,1999.90,1016463,29,20032,-31
2021-03-11 19:49:00,1999.90,999.90,1999.90,1999.90,1021570,29,20027,-31
2021-03-11 19:49:31,1999.90,999.90,1999.90,1999.90,1020288,28,20107,-31
2021-03-11 19:50:03,1999.90,999.90,1999.90,1999.90,1024125,28,20051,-31
2021-03-11 19:50:33,1999.90,999.90,1999.90,1999.90,1016425,29,20406,-31
2021-03-11 19:51:04,1999.90,999.90,1999.90,1999.90,1016368,29,20024,-31
2021-03-11 19:51:34,1999.90,999.90,1999.90,1999.90,1016346,29,20502,-29
2021-03-11 19:52:05,1999.90,999.90,1999.90,1999.90,1020120,29,20019,-30
2021-03-11 19:52:38,1999.90,999.90,1999.90,1999.90,1023917,28,20023,-31
2021-03-11 19:53:08,1999.90,999.90,1999.90,1999.90,1023952,29,20481,-31
2021-03-11 19:53:39,1999.90,999.90,1999.90,1999.90,1016223,29,20153,-30
2021-03-11 19:54:10,1990.10,999.90,1990.10,1990.10,1017126,29,20048,-31
2021-03-11 19:54:41,1963.95,999.90,1963.95,1963.95,1024145,29,20487,-30
2021-03-11 19:55:12,1999.90,999.90,1999.90,1999.90,1024495,28,20529,-34
2021-03-11 19:55:43,1999.90,999.90,1999.90,1999.90,1028124,28,20160,-28
2021-03-11 19:56:13,1999.90,999.90,1999.90,1999.90,1024183,29,20037,-30
2021-03-11 19:56:44,1999.90,999.90,1999.90,1999.90,1020058,29,20079,-31
2021-03-11 19:57:15,1999.90,999.90,1999.90,1999.90,1023941,29,20074,-32
2021-03-11 19:57:45,1999.90,999.90,1999.90,1999.90,1016077,29,20083,-31
2021-03-11 19:58:16,1999.90,999.90,1999.90,1999.90,1020117,29,20066,-32
2021-03-11 19:58:46,1986.97,999.90,1986.97,1986.97,1020044,29,20020,-31
2021-03-11 19:59:17,1999.90,999.90,1999.90,1999.90,1020005,29,20429,-30
2021-03-11 19:59:48,1999.90,999.90,1999.90,1999.90,1023634,29,20023,-31
2021-03-11 20:00:19,1999.90,999.90,1999.90,1999.90,1027951,28,20015,-30
2021-03-11 20:00:50,1896.82,999.90,1896.82,1896.82,1027973,28,20029,-31
2021-03-11 20:01:21,1999.90,999.90,1999.90,1999.90,1019912,29,20023,-31
2021-03-11 20:01:51,1999.90,999.90,1999.90,1999.90,1016136,29,20035,-31
2021-03-11 20:02:22,1999.90,999.90,1999.90,1999.90,1016145,29,20056,-33
2021-03-11 20:02:53,1999.90,999.90,1999.90,1999.90,1016207,29,20522,-31
2021-03-11 20:03:23,1999.90,999.90,1999.90,1999.90,1016155,29,20490,-35
2021-03-11 20:03:54,1999.90,999.90,1999.90,1999.90,1020001,29,20028,-33
2021-03-11 20:04:24,1884.28,999.90,1884.28,1884.28,1016208,29,20020,-31
2021-03-11 20:04:55,1999.90,999.90,1999.90,1999.90,1012341,29,20502,-31
2021-03-11 20:05:26,1991.95,999.90,1991.95,1991.95,1012045,29,20463,-30
2021-03-11 20:05:56,1996.53,999.90,1996.53,1996.53,1011938,29,20138,-30
2021-03-11 20:06:27,1999.90,999.90,1999.90,1999.90,1012044,29,20183,-28
2021-03-11 20:06:57,1999.90,999.90,1999.90,1999.90,1012319,29,20031,-27
2021-03-11 20:07:28,1999.90,999.90,1999.90,1999.90,1012418,29,20028,-30
2021-03-11 20:07:58,1999.90,999.90,1999.90,1999.90,1012591,29,20039,-31
2021-03-11 20:08:29,1999.90,999.90,1999.90,1999.90,1015998,29,20394,-31
2021-03-11 20:08:59,1999.90,999.90,1999.90,1999.90,1012144,29,20061,-30
2021-03-11 20:09:30,1999.90,999.90,1999.90,1999.90,1016156,29,20100,-34
2021-03-11 20:10:01,1999.90,999.90,1999.90,1999.90,1015815,29,20054,-30
2021-03-11 20:10:32,1999.90,999.90,1999.90,1999.90,1020270,28,20497,-31
2021-03-11 20:11:02,1993.45,999.90,1993.45,1993.45,1024077,29,20058,-30
2021-03-11 20:11:33,1999.90,999.90,1999.90,1999.90,1019895,29,20060,-29
2021-03-11 20:12:04,1999.90,999.90,1999.90,1999.90,1012071,29,20427,-28
2021-03-11 20:12:34,1999.90,999.90,1999.90,1999.90,1012275,29,20009,-32
2021-03-11 20:13:05,1999.90,999.90,1999.90,1999.90,1020018,29,20016,-28
2021-03-11 20:13:36,1999.90,999.90,1999.90,1999.90,1019737,29,20016,-30
2021-03-11 20:14:07,1999.90,999.90,1999.90,1999.90,1016024,29,20087,-27
2021-03-11 20:14:37,1999.90,999.90,1999.90,1999.90,1016460,29,20110,-31
2021-03-11 20:15:08,1931.50,999.90,1931.50,1931.50,1020345,29,20018,-30
2021-03-11 20:15:39,1999.90,999.90,1999.90,1999.90,1023808,28,20039,-31
2021-03-11 20:16:10,1999.90,999.90,1999.90,1999.90,1027782,28,20011,-29
2021-03-11 20:16:43,1999.90,999.90,1999.90,1999.90,1027982,28,20007,-32
2021-03-11 20:17:13,1999.90,999.90,1999.90,1999.90,1020449,29,20103,-29
2021-03-11 20:17:44,1999.90,999.90,1999.90,1999.90,1019404,29,20497,-30
2021-03-11 20:18:15,1999.90,999.90,1999.90,1999.90,1011957,29,20020,-30
2021-03-11 20:18:48,1999.90,999.90,1999.90,1999.90,1016043,29,20012,-31
2021-03-11 20:19:19,1999.90,999.90,1999.90,1999.90,1020991,28,20022,-32
2021-03-11 20:19:50,1999.90,999.90,1999.90,1999.90,1016505,29,20017,-30
2021-03-11 20:20:22,1999.90,999.90,1999.90,1999.90,1016585,29,20023,-30
2021-03-11 20:20:53,1999.90,999.90,1999.90,1999.90,1016106,29,20095,-31
2021-03-11 20:21:24,1999.90,999.90,1999.90,1999.90,1016441,29,20540,-31
2021-03-11 20:21:54,1999.90,999.90,1999.90,1999.90,1019923,29,20457,-30
2021-03-11 20:22:25,1999.90,999.90,1999.90,1999.90,1023888,29,20043,-31
2021-03-11 20:22:56,1999.90,999.90,1999.90,1999.90,1024121,28,20382,-29
2021-03-11 20:23:26,1999.90,999.90,1999.90,1999.90,1027882,28,20011,-30
2021-03-11 20:23:57,1999.90,999.90,1999.90,1999.90,1023840,28,20026,-31
2021-03-11 20:24:28,1999.90,999.90,1999.90,1999.90,1023915,29,20008,-30
2021-03-11 20:24:58,1999.90,999.90,1999.90,1999.90,1020228,29,20015,-30
2021-03-11 20:25:29,1999.90,999.90,1999.90,1999.90,1019862,29,20022,-32
2021-03-11 20:25:59,1999.90,999.90,1999.90,1999.90,1012056,29,20008,-30
2021-03-11 20:26:30,1999.90,999.90,1999.90,1999.90,1019764,29,20115,-30
2021-03-11 20:27:00,1999.90,999.90,1999.90,1999.90,1023786,29,20066,-30
2021-03-11 20:27:31,1999.90,999.90,1999.90,1999.90,1019910,29,20018,-31
2021-03-11 20:28:02,1999.90,999.90,1999.90,1999.90,1020014,29,20022,-30
2021-03-11 20:28:33,1999.90,999.90,1999.90,1999.90,1020109,29,20016,-34
2021-03-11 20:29:04,1999.90,999.90,1999.90,1999.90,1023850,29,20035,-30
2021-03-11 20:29:35,1999.90,999.90,1999.90,1999.90,1016204,29,20064,-32
2021-03-11 20:30:07,1999.90,999.90,1999.90,1999.90,1024021,28,20106,-32
2021-03-11 20:30:38,1999.90,999.90,1999.90,1999.90,1023392,29,20422,-32
2021-03-11 20:31:09,1999.90,999.90,1999.90,1999.90,1020655,28,20027,-30
2021-03-11 20:31:39,1999.90,999.90,1999.90,1999.90,1020334,29,20023,-33
2021-03-11 20:32:10,1999.90,999.90,1999.90,1999.90,1023975,28,20035,-28
2021-03-11 20:32:41,1999.90,999.90,1999.90,1999.90,1027748,28,20011,-29
2021-03-11 20:33:12,1999.90,999.90,1999.90,1999.90,1028004,28,20017,-29
2021-03-11 20:33:42,1999.90,999.90,1999.90,1999.90,1027622,28,20568,-30
2021-03-11 20:34:14,1999.90,999.90,1999.90,1999.90,1023827,28,20114,-29
2021-03-11 20:34:44,1999.90,999.90,1999.90,1999.90,1024026,28,20016,-32
2021-03-11 20:35:15,1999.90,999.90,1999.90,1999.90,1024046,28,20483,-29
2021-03-11 20:35:45,1999.90,999.90,1999.90,1999.90,1028018,28,20015,-32
2021-03-11 20:36:16,1999.90,999.90,1999.90,1999.90,1027881,28,20409,-27
2021-03-11 20:36:46,1999.90,999.90,1999.90,1999.90,1019988,29,20107,-31
2021-03-11 20:37:17,1999.90,999.90,1999.90,1999.90,1023770,29,20038,-30
2021-03-11 20:37:48,1999.90,999.90,1999.90,1999.90,1024009,29,20091,-32
2021-03-11 20:38:18,1850.63,999.90,1850.63,1850.63,1012353,29,20361,-30
2021-03-11 20:38:49,1999.90,999.90,1999.90,1999.90,1016009,29,20506,-30
2021-03-11 20:39:19,1999.90,999.90,1999.90,1999.90,1015870,29,20043,-33
2021-03-11 20:39:50,1999.90,999.90,1999.90,1999.90,1015852,29,20111,-31
2021-03-11 20:40:20,1999.90,999.90,1999.90,1999.90,1019958,29,20018,-31
2021-03-11 20:40:53,1999.90,999.90,1999.90,1999.90,1019848,29,20205,-31
2021-03-11 20:41:23,1999.90,999.90,1999.90,1999.90,1012608,29,20009,-28
2021-03-11 20:41:54,1999.90,999.90,1999.90,1999.90,1020370,29,20022,-31
2021-03-11 20:42:24,1999.90,999.90,1999.90,1999.90,1024171,28,20084,-31
2021-03-11 20:42:55,1999.90,999.90,1999.90,1999.90,1024163,28,20011,-30
2021-03-11 20:43:25,1999.90,999.90,1999.90,1999.90,1027639,28,20015,-30
2021-03-11 20:43:56,1991.85,999.90,1991.85,1991.85,1019791,29,20012,-31
2021-03-11 20:44:26,1999.90,999.90,1999.90,1999.90,1016085,29,20106,-31
2021-03-11 20:44:57,1971.15,999.90,1971.15,1971.15,1016666,29,20028,-31
2021-03-11 20:45:27,1929.63,999.90,1929.63,1929.63,1012323,29,20100,-30
2021-03-11 20:45:58,1999.90,999.90,1999.90,1999.90,1016383,29,20012,-32
2021-03-11 20:46:28,1999.90,999.90,1999.90,1999.90,1020183,29,20110,-31
2021-03-11 20:47:00,1999.90,999.90,1999.90,1999.90,1020104,29,20020,-31
2021-03-11 20:47:30,1999.90,999.90,1999.90,1999.90,1024455,28,20420,-30
2021-03-11 20:48:01,1999.90,999.90,1999.90,1999.90,1028537,28,20082,-31
2021-03-11 20:48:31,1999.90,999.90,1999.90,1999.90,1025019,28,20030,-31
2021-03-11 20:49:02,1999.90,999.90,1999.90,1999.90,1024778,28,20511,-31
2021-03-11 20:49:32,1999.90,999.90,1999.90,1999.90,1028459,28,20608,-31
2021-03-11 20:50:04,1999.90,999.90,1999.90,1999.90,1023919,28,20015,-31
2021-03-11 20:50:35,1999.90,999.90,1999.90,1999.90,1020235,29,20019,-31
2021-03-11 20:51:08,1999.90,999.90,1999.90,1999.90,1020260,29,20548,-32
2021-03-11 20:51:41,1999.90,999.90,1999.90,1999.90,1024305,28,20026,-31
2021-03-11 20:52:12,1999.90,999.90,1999.90,1999.90,1027711,28,20046,-34
2021-03-11 20:52:43,1999.90,999.90,1999.90,1999.90,1024532,28,20078,-30
2021-03-11 20:53:13,1999.90,999.90,1999.90,1999.90,1023719,29,20015,-29
2021-03-11 20:53:44,1995.60,999.90,1995.60,1995.60,1019420,29,20015,-30
2021-03-11 20:54:15,1999.90,999.90,1999.90,1999.90,1023743,29,20146,-31
2021-03-11 20:54:45,1999.90,999.90,1999.90,1999.90,1023869,28,20096,-31
2021-03-11 20:55:16,1999.90,999.90,1999.90,1999.90,1019612,29,20059,-29
2021-03-11 20:55:46,1999.90,999.90,1999.90,1999.90,1019634,29,20059,-32
2021-03-11 20:56:17,1694.50,999.90,1694.50,1694.50,1015884,29,20016,-31
2021-03-11 20:56:47,1999.90,999.90,1999.90,1999.90,1019829,29,20066,-30
2021-03-11 20:57:18,1992.68,999.90,1992.68,1992.68,1019850,29,20373,-30
2021-03-11 20:57:49,1999.90,999.90,1999.90,1999.90,1015992,29,20020,-31
2021-03-11 20:58:20,1999.90,999.90,1999.90,1999.90,1015920,29,20012,-30
2021-03-11 20:58:51,1999.90,999.90,1999.90,1999.90,1016025,29,20123,-33
2021-03-11 20:59:22,1999.90,999.90,1999.90,1999.90,1015885,29,20020,-30
2021-03-11 20:59:52,1999.90,999.90,1999.90,1999.90,1015717,29,20023,-32
2021-03-11 21:00:24,1999.90,999.90,1999.90,1999.90,1015862,29,20016,-30
2021-03-11 21:00:55,1995.57,999.90,1995.57,1995.57,1012336,29,20040,-28
2021-03-11 21:01:26,1999.90,999.90,1999.90,1999.90,1011935,29,20012,-30
2021-03-11 21:01:56,1999.90,999.90,1999.90,1999.90,1015820,29,20394,-31
2021-03-11 21:02:27,1999.90,999.90,1999.90,1999.90,1015894,29,20036,-31
2021-03-11 21:02:57,1999.90,999.90,1999.90,1999.90,1015825,29,20016,-31
2021-03-11 21:03:28,1999.90,999.90,1999.90,1999.90,1019815,29,20221,-30
2021-03-11 21:03:58,1997.80,999.90,1997.80,1997.80,1019768,29,20039,-34
2021-03-11 21:04:29,1999.90,999.90,1999.90,1999.90,1015922,29,20020,-30
2021-03-11 21:05:00,1999.90,999.90,1999.90,1999.90,1015816,29,20028,-30
2021-03-11 21:05:31,1999.90,999.90,1999.90,1999.90,1019673,29,20020,-31
2021-03-11 21:06:01,1993.20,999.90,1993.20,1993.20,1019995,29,20027,-31
2021-03-11 21:06:32,1999.90,999.90,1999.90,1999.90,1016055,29,20079,-30
2021-03-11 21:07:02,1999.90,999.90,1999.90,1999.90,1015916,29,20017,-33
2021-03-11 21:07:33,1999.90,999.90,1999.90,1999.90,1016196,29,20113,-30
2021-03-11 21:08:04,1999.90,999.90,1999.90,1999.90,1015941,29,20016,-33
2021-03-11 21:08:35,1999.90,999.90,1999.90,1999.90,1016058,29,20028,-33
2021-03-11 21:09:07,1999.90,999.90,1999.90,1999.90,1015942,29,20038,-31
2021-03-11 21:09:37,1999.90,999.90,1999.90,1999.90,1015969,29,20016,-31
2021-03-11 21:10:09,1999.90,999.90,1999.90,1999.90,1012253,29,20017,-30
2021-03-11 21:10:40,1999.90,999.90,1999.90,1999.90,1017450,28,20406,-30
2021-03-11 21:11:11,1999.90,999.90,1999.90,1999.90,1023818,28,20015,-31
2021-03-11 21:11:41,1999.90,999.90,1999.90,1999.90,1020064,29,20023,-31
2021-03-11 21:12:12,1999.90,999.90,1999.90,1999.90,1023605,28,20019,-31
2021-03-11 21:12:43,1999.90,999.90,1999.90,1999.90,1019818,28,20367,-30
2021-03-11 21:13:13,1994.97,999.90,1994.97,1994.97,1027768,28,20011,-31
2021-03-11 21:13:43,1999.90,999.90,1999.90,1999.90,1027506,28,20420,-30
2021-03-11 21:14:14,1999.90,999.90,1999.90,1999.90,1027617,28,20045,-31
2021-03-11 21:14:44,1999.90,999.90,1999.90,1999.90,1023608,29,20021,-30
2021-03-11 21:15:15,1999.90,999.90,1999.90,1999.90,1027722,28,20018,-33
2021-03-11 21:15:46,1999.90,999.90,1999.90,1999.90,1019915,29,20418,-31
2021-03-11 21:16:17,1999.90,999.90,1999.90,1999.90,1011924,29,20575,-29
2021-03-11 21:16:47,1999.90,999.90,1999.90,1999.90,1012178,29,20434,-33
2021-03-11 21:17:18,1999.90,999.90,1999.90,1999.90,1012292,29,20025,-30
2021-03-11 21:17:49,1999.90,999.90,1999.90,1999.90,1020189,29,20567,-31
2021-03-11 21:18:19,1999.90,999.90,1999.90,1999.90,1015875,29,20012,-31
2021-03-11 21:18:50,1999.90,999.90,1999.90,1999.90,1015843,29,20067,-30
2021-03-11 21:19:20,1999.90,999.90,1999.90,1999.90,1015944,29,20020,-31
2021-03-11 21:19:51,1999.90,999.90,1999.90,1999.90,1023847,29,20106,-30
2021-03-11 21:20:23,1999.90,999.90,1999.90,1999.90,1019827,29,20028,-30
2021-03-11 21:20:53,1999.90,999.90,1999.90,1999.90,1019942,29,20405,-33
2021-03-11 21:21:24,1999.90,999.90,1999.90,1999.90,1019658,29,20067,-32
2021-03-11 21:21:54,1985.47,999.90,1985.47,1985.47,1019608,29,20027,-31
2021-03-11 21:22:25,1999.90,999.90,1999.90,1999.90,1023870,29,20381,-30
2021-03-11 21:22:57,1999.90,999.90,1999.90,1999.90,1023767,28,20563,-30
2021-03-11 21:23:28,1999.90,999.90,1999.90,1999.90,1019802,29,20023,-33
2021-03-11 21:23:58,1999.90,999.90,1999.90,1999.90,1015705,29,20019,-29
2021-03-11 21:24:29,1999.90,999.90,1999.90,1999.90,1019742,29,20030,-31
2021-03-11 21:25:00,1999.90,999.90,1999.90,1999.90,1015752,29,20110,-30
2021-03-11 21:25:30,1999.90,999.90,1999.90,1999.90,1012272,29,20076,-31
2021-03-11 21:26:01,1999.90,999.90,1999.90,1999.90,1020210,28,20390,-31
2021-03-11 21:26:32,1999.90,999.90,1999.90,1999.90,1027939,28,20023,-33
2021-03-11 21:27:03,1999.90,999.90,1999.90,1999.90,1027860,28,20026,-30
2021-03-11 21:27:34,1999.90,999.90,1999.90,1999.90,1025422,28,20389,-32
2021-03-11 21:28:05,1999.90,999.90,1999.90,1999.90,1018217,29,20017,-30
2021-03-11 21:28:35,1999.90,999.90,1999.90,1999.90,1014093,29,20119,-34
2021-03-11 21:29:06,1999.90,999.90,1999.90,1999.90,1014065,29,20017,-31
2021-03-11 21:29:36,1999.90,999.90,1999.90,1999.90,1015414,29,20025,-30
2021-03-11 21:30:08,1939.70,999.90,1939.70,1939.70,1022857,28,20051,-33
2021-03-11 21:30:39,1999.90,999.90,1999.90,1999.90,1027427,28,20038,-32
2021-03-11 21:31:09,1999.90,999.90,1999.90,1999.90,1023242,29,20004,-33
2021-03-11 21:31:40,1999.90,999.90,1999.90,1999.90,1019474,29,20024,-30
2021-03-11 21:32:10,1999.90,999.90,1999.90,1999.90,1023351,29,20008,-34
2021-03-11 21:32:41,1999.90,999.90,1999.90,1999.90,1022135,29,20035,-30
2021-03-11 21:33:11,1999.90,999.90,1999.90,1999.90,1014392,29,20069,-33
2021-03-11 21:33:42,1999.90,999.90,1999.90,1999.90,1018492,29,20088,-34
2021-03-11 21:34:13,1999.90,999.90,1999.90,1999.90,1017562,29,20123,-32
2021-03-11 21:34:43,1999.90,999.90,1999.90,1999.90,1021251,29,20558,-30
2021-03-11 21:35:15,1999.90,999.90,1999.90,1999.90,1019697,29,20057,-29
2021-03-11 21:35:45,1999.90,999.90,1999.90,1999.90,1020608,28,20096,-29
2021-03-11 21:36:15,1999.90,999.90,1999.90,1999.90,1023979,28,20018,-29
2021-03-11 21:36:46,1999.90,999.90,1999.90,1999.90,1020009,28,20148,-34
2021-03-11 21:37:17,1999.90,999.90,1999.90,1999.90,1019598,29,20490,-29
2021-03-11 21:37:47,1999.90,999.90,1999.90,1999.90,1016035,29,20017,-30
2021-03-11 21:38:18,1999.90,999.90,1999.90,1999.90,1015977,29,20495,-30
2021-03-11 21:38:49,1999.90,999.90,1999.90,1999.90,1015993,29,20012,-30
2021-03-11 21:39:20,1999.90,999.90,1999.90,1999.90,1020045,28,20020,-30
2021-03-11 21:39:51,1999.90,999.90,1999.90,1999.90,1019947,29,20016,-31
2021-03-11 21:40:22,1999.90,999.90,1999.90,1999.90,1011889,29,20072,-30
2021-03-11 21:40:53,1999.90,999.90,1999.90,1999.90,1012331,29,20065,-31
2021-03-11 21:41:24,1999.90,999.90,1999.90,1999.90,1012677,29,20531,-30
2021-03-11 21:41:54,1999.90,999.90,1999.90,1999.90,1016308,29,20194,-34
2021-03-11 21:42:25,1999.90,999.90,1999.90,1999.90,1019693,29,20053,-30
2021-03-11 21:42:55,1999.90,999.90,1999.90,1999.90,1023678,29,20026,-30
2021-03-11 21:43:26,1999.90,999.90,1999.90,1999.90,1019870,29,20379,-29
2021-03-11 21:43:56,1999.90,999.90,1999.90,1999.90,1023474,29,20094,-34
2021-03-11 21:44:27,1999.90,999.90,1999.90,1999.90,1019729,29,20051,-30
2021-03-11 21:44:57,1999.90,999.90,1999.90,1999.90,1019696,29,20039,-31
2021-03-11 21:45:28,1999.90,999.90,1999.90,1999.90,1019740,29,20020,-30
2021-03-11 21:45:58,1999.90,999.90,1999.90,1999.90,1019557,29,20023,-33
2021-03-11 21:46:29,1999.90,999.90,1999.90,1999.90,1015751,29,20020,-29
2021-03-11 21:47:00,1999.90,999.90,1999.90,1999.90,1015914,29,20021,-34
2021-03-11 21:47:30,1999.90,999.90,1999.90,1999.90,1015969,29,20154,-30
2021-03-11 21:48:01,1999.90,999.90,1999.90,1999.90,1015901,29,20028,-32
2021-03-11 21:48:31,1999.90,999.90,1999.90,1999.90,1023865,28,20037,-30
2021-03-11 21:49:02,1999.90,999.90,1999.90,1999.90,1019835,29,20050,-30
2021-03-11 21:49:32,1982.63,999.90,1982.63,1982.63,1015901,29,20024,-30
2021-03-11 21:50:03,1999.90,999.90,1999.90,1999.90,1015915,29,20128,-33
2021-03-11 21:50:36,1999.90,999.90,1999.90,1999.90,1016364,29,20024,-30
2021-03-11 21:51:07,1999.90,999.90,1999.90,1999.90,1015832,29,20080,-32
2021-03-11 21:51:37,1999.90,999.90,1999.90,1999.90,1015811,29,20028,-28
2021-03-11 21:52:08,1999.90,999.90,1999.90,1999.90,1019550,29,20014,-28
2021-03-11 21:52:38,1874.70,999.90,1874.70,1874.70,1015795,29,20012,-30
2021-03-11 21:53:09,1999.90,999.90,1999.90,1999.90,1015833,29,20072,-34
2021-03-11 21:53:42,1999.90,999.90,1999.90,1999.90,1019511,29,20510,-31
2021-03-11 21:54:12,1999.90,999.90,1999.90,1999.90,1019574,29,20016,-29
2021-03-11 21:54:43,1983.47,999.90,1983.47,1983.47,1023813,29,20015,-32
2021-03-11 21:55:14,1999.90,999.90,1999.90,1999.90,1020165,29,20012,-31
2021-03-11 21:55:44,1999.90,999.90,1999.90,1999.90,1023823,28,20414,-30
2021-03-11 21:56:15,1999.90,999.90,1999.90,1999.90,1023732,28,20078,-32
2021-03-11 21:56:45,1999.90,999.90,1999.90,1999.90,1019798,29,20095,-29
2021-03-11 21:57:16,1999.90,999.90,1999.90,1999.90,1023724,29,20460,-28
2021-03-11 21:57:48,1999.90,999.90,1999.90,1999.90,1023770,29,20015,-32
2021-03-11 21:58:18,1999.90,999.90,1999.90,1999.90,1023593,29,20082,-30
2021-03-11 21:58:49,1999.90,999.90,1999.90,1999.90,1023774,29,20099,-30
2021-03-11 21:59:19,1999.90,999.90,1999.90,1999.90,1015823,29,20016,-30
2021-03-11 21:59:50,1999.90,999.90,1999.90,1999.90,1016002,29,20013,-30
2021-03-11 22:00:22,1999.90,999.90,1999.90,1999.90,1015586,29,20087,-27
2021-03-11 22:00:52,1999.90,999.90,1999.90,1999.90,1012392,29,20028,-30
2021-03-11 22:01:24,1999.90,999.90,1999.90,1999.90,1019770,29,20382,-30
2021-03-11 22:01:54,1999.90,999.90,1999.90,1999.90,1016532,29,20459,-31
2021-03-11 22:02:25,1999.90,999.90,1999.90,1999.90,1012067,29,20023,-31
2021-03-11 22:02:55,1999.90,999.90,1999.90,1999.90,1015832,29,20028,-32
2021-03-11 22:03:26,1999.90,999.90,1999.90,1999.90,1015763,29,20453,-30
2021-03-11 22:03:57,1999.90,999.90,1999.90,1999.90,1019556,29,20022,-30
2021-03-11 22:04:27,1999.90,999.90,1999.90,1999.90,1019451,29,20022,-33
2021-03-11 22:04:58,1999.90,999.90,1999.90,1999.90,1015794,29,20023,-31
2021-03-11 22:05:29,1999.90,999.90,1999.90,1999.90,1019730,29,20473,-31
2021-03-11 22:06:00,1999.90,999.90,1999.90,1999.90,1015827,29,20017,-33
2021-03-11 22:06:30,1999.90,999.90,1999.90,1999.90,1016089,29,20060,-31
2021-03-11 22:07:01,1999.90,999.90,1999.90,1999.90,1019660,29,20019,-29
2021-03-11 22:07:31,1999.90,999.90,1999.90,1999.90,1011900,29,20024,-34
2021-03-11 22:08:02,1908.07,999.90,1908.07,1908.07,1011877,29,20040,-30
2021-03-11 22:08:33,1999.90,999.90,1999.90,1999.90,1011814,29,20052,-30
2021-03-11 22:09:04,1999.90,999.90,1999.90,1999.90,1015762,29,20060,-29
2021-03-11 22:09:34,1999.90,999.90,1999.90,1999.90,1019907,29,20111,-31
2021-03-11 22:10:06,1999.90,999.90,1999.90,1999.90,1023573,29,20106,-29
2021-03-11 22:10:37,1999.90,999.90,1999.90,1999.90,1023509,28,20390,-30
2021-03-11 22:11:07,1999.90,999.90,1999.90,1999.90,1015696,29,20020,-31
2021-03-11 22:11:38,1999.90,999.90,1999.90,1999.90,1015653,29,20111,-33
2021-03-11 22:12:09,1999.90,999.90,1999.90,1999.90,1016032,29,20016,-29
2021-03-11 22:12:39,1999.90,999.90,1999.90,1999.90,1016052,29,20051,-31
2021-03-11 22:13:10,1999.90,999.90,1999.90,1999.90,1019706,29,20023,-32
2021-03-11 22:13:41,1999.90,999.90,1999.90,1999.90,1019655,29,20107,-30
2021-03-11 22:14:11,1999.90,999.90,1999.90,1999.90,1015935,29,20274,-30
2021-03-11 22:14:42,1999.90,999.90,1999.90,1999.90,1011959,29,20579,-32
2021-03-11 22:15:13,1994.55,999.90,1994.55,1994.55,1011701,29,20471,-31
2021-03-11 22:15:43,1999.90,999.90,1999.90,1999.90,1015666,29,20028,-31
2021-03-11 22:16:14,1999.90,999.90,1999.90,1999.90,1015731,29,20028,-33
2021-03-11 22:16:44,1999.90,999.90,1999.90,1999.90,1019643,29,20505,-31
2021-03-11 22:17:15,1999.90,999.90,1999.90,1999.90,1015531,29,20115,-30
2021-03-11 22:17:46,1999.90,999.90,1999.90,1999.90,1019737,29,20016,-31
2021-03-11 22:18:16,1999.90,999.90,1999.90,1999.90,1019649,29,20023,-31
2021-03-11 22:18:47,1999.90,999.90,1999.90,1999.90,1019562,29,20023,-30
2021-03-11 22:19:17,1999.90,999.90,1999.90,1999.90,1019462,29,20027,-30
2021-03-11 22:19:48,1999.90,999.90,1999.90,1999.90,1015672,29,20024,-31
2021-03-11 22:20:19,1999.90,999.90,1999.90,1999.90,1015637,29,20020,-31
2021-03-11 22:20:50,1999.90,999.90,1999.90,1999.90,1015669,29,20079,-30
2021-03-11 22:21:20,1999.90,999.90,1999.90,1999.90,1019563,29,20023,-30
2021-03-11 22:21:51,1999.90,999.90,1999.90,1999.90,1023499,29,20019,-30
2021-03-11 22:22:23,1999.90,999.90,1999.90,1999.90,1019634,29,20016,-29
2021-03-11 22:22:54,1999.90,999.90,1999.90,1999.90,1023628,28,20393,-30
2021-03-11 22:23:24,1999.90,999.90,1999.90,1999.90,1023423,29,20030,-31
2021-03-11 22:23:55,1999.90,999.90,1999.90,1999.90,1023550,28,20090,-30
2021-03-11 22:24:25,1999.90,999.90,1999.90,1999.90,1015800,29,20055,-30
2021-03-11 22:24:56,1999.90,999.90,1999.90,1999.90,1015674,29,20030,-29
2021-03-11 22:25:26,1999.90,999.90,1999.90,1999.90,1019484,28,20020,-30
2021-03-11 22:25:58,1999.90,999.90,1999.90,1999.90,1023529,28,20038,-28
2021-03-11 22:26:28,1999.90,999.90,1999.90,1999.90,1019624,29,20536,-31
2021-03-11 22:26:59,1999.90,999.90,1999.90,1999.90,1011781,29,20025,-31
2021-03-11 22:27:30,1999.90,999.90,1999.90,1999.90,1012173,29,20080,-29
2021-03-11 22:28:01,1999.90,999.90,1999.90,1999.90,1012028,29,20043,-30
2021-03-11 22:28:31,1999.90,999.90,1999.90,1999.90,1011981,29,20032,-30
2021-03-11 22:29:02,1999.90,999.90,1999.90,1999.90,1015755,29,20091,-29
2021-03-11 22:29:32,1999.90,999.90,1999.90,1999.90,1015766,29,20012,-31
2021-03-11 22:30:04,1999.90,999.90,1999.90,1999.90,1015775,29,20507,-30
2021-03-11 22:30:34,1999.90,999.90,1999.90,1999.90,1011766,29,20096,-30
2021-03-11 22:31:05,1999.90,999.90,1999.90,1999.90,1019653,29,20016,-30
2021-03-11 22:31:35,1999.90,999.90,1999.90,1999.90,1015532,29,20024,-31
2021-03-11 22:32:07,1999.90,999.90,1999.90,1999.90,1019585,29,20039,-29
2021-03-11 22:32:37,1999.90,999.90,1999.90,1999.90,1019625,29,20031,-30
2021-03-11 22:33:08,1999.90,999.90,1999.90,1999.90,1024053,28,20525,-29
2021-03-11 22:33:38,1999.90,999.90,1999.90,1999.90,1020283,29,20386,-32
2021-03-11 22:34:09,1999.90,999.90,1999.90,1999.90,1016520,29,20035,-30
2021-03-11 22:34:40,1999.90,999.90,1999.90,1999.90,1012556,29,20025,-29
2021-03-11 22:35:10,1999.90,999.90,1999.90,1999.90,1024311,29,20015,-30
2021-03-11 22:35:41,1999.90,999.90,1999.90,1999.90,1024239,28,20043,-31
2021-03-11 22:36:13,1999.90,999.90,1999.90,1999.90,1012542,29,20020,-31
2021-03-11 22:36:43,1999.90,999.90,1999.90,1999.90,1016465,29,20043,-30
2021-03-11 22:37:14,1999.90,999.90,1999.90,1999.90,1016464,29,20107,-31
2021-03-11 22:37:44,1999.90,999.90,1999.90,1999.90,1016554,29,20457,-30
2021-03-11 22:38:15,1999.90,999.90,1999.90,1999.90,1012446,29,20025,-34
2021-03-11 22:38:45,1999.90,999.90,1999.90,1999.90,1016415,29,20024,-31
2021-03-11 22:39:16,1999.90,999.90,1999.90,1999.90,1020280,29,20552,-29
2021-03-11 22:39:46,1999.90,999.90,1999.90,1999.90,1020368,29,20024,-29
2021-03-11 22:40:17,1999.90,999.90,1999.90,1999.90,1024328,29,20015,-32
2021-03-11 22:40:48,1999.90,999.90,1999.90,1999.90,1016550,29,20021,-30
2021-03-11 22:41:18,1999.90,999.90,1999.90,1999.90,1024312,29,20144,-31
2021-03-11 22:41:49,1999.90,999.90,1999.90,1999.90,1016382,29,20161,-34
2021-03-11 22:42:20,1999.90,999.90,1999.90,1999.90,1016209,29,20119,-32
2021-03-11 22:42:50,1999.90,999.90,1999.90,1999.90,1024448,28,20019,-30
2021-03-11 22:43:21,1999.90,999.90,1999.90,1999.90,1020515,29,20023,-33
2021-03-11 22:43:52,1999.90,999.90,1999.90,1999.90,1022231,29,20070,-30
2021-03-11 22:44:22,1999.90,999.90,1999.90,1999.90,1020198,29,20031,-29
2021-03-11 22:44:53,1999.90,999.90,1999.90,1999.90,1020238,29,20056,-33
2021-03-11 22:45:24,1999.90,999.90,1999.90,1999.90,1024166,28,20054,-30
2021-03-11 22:45:55,1999.90,999.90,1999.90,1999.90,1024268,29,20481,-29
2021-03-11 22:46:26,1999.90,999.90,1999.90,1999.90,1016213,29,20401,-31
2021-03-11 22:46:56,1999.90,999.90,1999.90,1999.90,1020278,29,20020,-29
2021-03-11 22:47:27,1999.90,999.90,1999.90,1999.90,1024547,28,20030,-28
2021-03-11 22:47:58,1999.90,999.90,1999.90,1999.90,1020332,29,20016,-30
2021-03-11 22:48:28,1999.90,999.90,1999.90,1999.90,1016255,29,20024,-31
2021-03-11 22:48:59,1999.90,999.90,1999.90,1999.90,1016344,29,20071,-29
2021-03-11 22:49:29,1999.90,999.90,1999.90,1999.90,1020366,29,20016,-32
2021-03-11 22:50:00,1999.90,999.90,1999.90,1999.90,1020495,29,20481,-30
2021-03-11 22:50:31,1999.90,999.90,1999.90,1999.90,1020250,29,20025,-30
2021-03-11 22:51:01,1999.90,999.90,1999.90,1999.90,1020281,29,20378,-32
2021-03-11 22:51:33,1999.90,999.90,1999.90,1999.90,1020262,29,20023,-30
2021-03-11 22:52:04,1999.90,999.90,1999.90,1999.90,1020152,29,20031,-31
2021-03-11 22:52:35,1999.90,999.90,1999.90,1999.90,1020129,29,20059,-30
2021-03-11 22:53:06,1999.90,999.90,1999.90,1999.90,1020212,29,20071,-31
2021-03-11 22:53:36,1999.90,999.90,1999.90,1999.90,1020132,29,20023,-31
2021-03-11 22:54:07,1999.90,999.90,1999.90,1999.90,1020273,29,20020,-30
2021-03-11 22:54:38,1999.90,999.90,1999.90,1999.90,1020061,29,20024,-32
2021-03-11 22:55:08,1999.90,999.90,1999.90,1999.90,1020369,29,20012,-31
2021-03-11 22:55:39,1999.90,999.90,1999.90,1999.90,1016269,29,20032,-29
2021-03-11 22:56:09,1999.90,999.90,1999.90,1999.90,1016373,29,20016,-33
2021-03-11 22:56:40,1999.90,999.90,1999.90,1999.90,1020065,29,20020,-31
2021-03-11 22:57:11,1999.90,999.90,1999.90,1999.90,1016291,29,20031,-30
2021-03-11 22:57:42,1999.90,999.90,1999.90,1999.90,1020308,29,20047,-33
2021-03-11 22:58:13,1999.90,999.90,1999.90,1999.90,1020147,29,20482,-30
2021-03-11 22:58:43,1999.90,999.90,1999.90,1999.90,1016452,29,20165,-30
2021-03-11 22:59:14,1999.90,999.90,1999.90,1999.90,1016355,29,20016,-32
2021-03-11 22:59:45,1999.90,999.90,1999.90,1999.90,1016522,29,20498,-31
2021-03-11 23:00:16,1999.90,999.90,1999.90,1999.90,1020452,29,20189,-33
2021-03-11 23:00:47,1999.90,999.90,1999.90,1999.90,1016947,28,20413,-29
2021-03-11 23:01:17,1999.90,999.90,1999.90,1999.90,1020303,29,20031,-30
2021-03-11 23:01:48,1999.90,999.90,1999.90,1999.90,1020655,29,20123,-31
2021-03-11 23:02:19,1999.90,999.90,1999.90,1999.90,1020376,29,20486,-32
2021-03-11 23:02:50,1999.90,999.90,1999.90,1999.90,1016440,29,20031,-30
2021-03-11 23:03:20,1999.90,999.90,1999.90,1999.90,1016410,29,20028,-30
2021-03-11 23:03:51,1999.90,999.90,1999.90,1999.90,1016200,29,20095,-30
2021-03-11 23:04:21,1999.90,999.90,1999.90,1999.90,1012617,29,20394,-30
2021-03-11 23:04:52,1999.90,999.90,1999.90,1999.90,1012469,29,20099,-30
2021-03-11 23:05:23,1999.90,999.90,1999.90,1999.90,1012544,29,20356,-31
2021-03-11 23:05:53,1999.90,999.90,1999.90,1999.90,1020312,29,20068,-31
2021-03-11 23:06:24,1999.90,999.90,1999.90,1999.90,1016563,29,20020,-29
2021-03-11 23:06:54,1999.90,999.90,1999.90,1999.90,1020396,29,20023,-31
2021-03-11 23:07:25,1999.90,999.90,1999.90,1999.90,1020285,29,20079,-27
2021-03-11 23:07:55,1999.90,999.90,1999.90,1999.90,1016298,29,20463,-29
2021-03-11 23:08:26,1999.90,999.90,1999.90,1999.90,1016463,29,20043,-28
2021-03-11 23:08:57,1999.90,999.90,1999.90,1999.90,1016100,29,20107,-30
2021-03-11 23:09:28,1999.90,999.90,1999.90,1999.90,1016396,29,20038,-29
2021-03-11 23:09:59,1999.90,999.90,1999.90,1999.90,1016573,29,20498,-30
2021-03-11 23:10:36,1999.90,999.90,1999.90,1999.90,1016272,29,20032,-27
2021-03-11 23:11:07,1999.90,999.90,1999.90,1999.90,1012281,29,20021,-31
2021-03-11 23:11:38,1999.90,999.90,1999.90,1999.90,1020104,29,20023,-31
2021-03-11 23:12:09,1999.90,999.90,1999.90,1999.90,1020129,29,20229,-29
2021-03-11 23:12:40,1999.90,999.90,1999.90,1999.90,1024197,29,20030,-29
2021-03-11 23:13:10,1999.90,999.90,1999.90,1999.90,1024109,28,20019,-34
2021-03-11 23:13:43,1999.90,999.90,1999.90,1999.90,1024068,29,20024,-28
2021-03-11 23:14:14,1999.90,999.90,1999.90,1999.90,1020108,29,20442,-30
2021-03-11 23:14:45,1999.90,999.90,1999.90,1999.90,1020173,29,20062,-29
2021-03-11 23:15:16,1999.90,999.90,1999.90,1999.90,1024010,29,20035,-31
2021-03-11 23:15:47,1999.90,999.90,1999.90,1999.90,1024294,28,20174,-30
2021-03-11 23:16:17,1999.90,999.90,1999.90,1999.90,1024402,28,20019,-29
2021-03-11 23:16:48,1999.90,999.90,1999.90,1999.90,1024417,28,20025,-30
2021-03-11 23:17:19,1999.90,999.90,1999.90,1999.90,1024056,28,20015,-32
2021-03-11 23:17:50,1999.90,999.90,1999.90,1999.90,1016170,29,20028,-30
2021-03-11 23:18:21,1999.90,999.90,1999.90,1999.90,1016265,29,20496,-30
2021-03-11 23:18:52,1999.90,999.90,1999.90,1999.90,1016260,29,20020,-29
2021-03-11 23:19:23,1999.90,999.90,1999.90,1999.90,1024072,29,20019,-29
2021-03-11 23:19:54,1999.90,999.90,1999.90,1999.90,1020100,28,20119,-28
2021-03-11 23:20:24,1999.90,999.90,1999.90,1999.90,1016286,29,20020,-29
2021-03-11 23:20:55,1999.90,999.90,1999.90,1999.90,1020231,28,20028,-32
2021-03-11 23:21:25,1999.90,999.90,1999.90,1999.90,1020082,29,20015,-30
2021-03-11 23:21:56,1999.90,999.90,1999.90,1999.90,1016204,29,20553,-30
2021-03-11 23:22:27,1999.90,999.90,1999.90,1999.90,1020314,29,20430,-32
2021-03-11 23:22:58,1999.90,999.90,1999.90,1999.90,1020379,29,20058,-28
2021-03-11 23:23:30,1999.90,999.90,1999.90,1999.90,1020247,29,20028,-32
2021-03-11 23:24:01,1999.90,999.90,1999.90,1999.90,1020076,29,20023,-29
2021-03-11 23:24:32,1999.90,999.90,1999.90,1999.90,1020702,29,20098,-30
2021-03-11 23:25:05,1999.90,999.90,1999.90,1999.90,1020067,29,20020,-31
2021-03-11 23:25:36,1999.90,999.90,1999.90,1999.90,1020420,29,20027,-29
2021-03-11 23:26:07,1999.90,999.90,1999.90,1999.90,1020049,29,20031,-30
2021-03-11 23:26:38,1999.90,999.90,1999.90,1999.90,1016251,29,20035,-30
2021-03-11 23:27:08,1999.90,999.90,1999.90,1999.90,1020133,29,20051,-29
2021-03-11 23:27:39,1999.90,999.90,1999.90,1999.90,1020058,29,20020,-33
2021-03-11 23:28:10,1999.90,999.90,1999.90,1999.90,1020088,29,20016,-30
2021-03-11 23:28:41,1999.90,999.90,1999.90,1999.90,1020173,29,20024,-30
2021-03-11 23:29:12,1999.90,999.90,1999.90,1999.90,1020107,29,20015,-31
2021-03-11 23:29:42,1999.90,999.90,1999.90,1999.90,1024064,29,20023,-31
2021-03-11 23:30:14,1999.90,999.90,1999.90,1999.90,1023952,29,20077,-30
2021-03-11 23:30:47,1999.90,999.90,1999.90,1999.90,1020093,29,20070,-30
2021-03-11 23:31:18,1999.90,999.90,1999.90,1999.90,1020106,29,20098,-31
2021-03-11 23:31:49,1999.90,999.90,1999.90,1999.90,1016115,29,20509,-30
2021-03-11 23:32:19,1999.90,999.90,1999.90,1999.90,1016038,29,20024,-33
2021-03-11 23:32:50,1999.90,999.90,1999.90,1999.90,1016192,29,20017,-28
2021-03-11 23:33:21,1999.90,999.90,1999.90,1999.90,1020376,29,20497,-30
2021-03-11 23:33:51,1999.90,999.90,1999.90,1999.90,1020220,28,20008,-33
2021-03-11 23:34:23,1999.90,999.90,1999.90,1999.90,1020233,29,20462,-30
2021-03-11 23:34:53,1999.90,999.90,1999.90,1999.90,1024115,29,20020,-30
2021-03-11 23:35:25,1999.90,999.90,1999.90,1999.90,1016436,29,20024,-30
2021-03-11 23:35:56,1999.90,999.90,1999.90,1999.90,1020288,29,20051,-28
2021-03-11 23:36:26,1999.90,999.90,1999.90,1999.90,1024090,29,20043,-30
2021-03-11 23:36:57,1999.90,999.90,1999.90,1999.90,1024497,28,20016,-29
2021-03-11 23:37:27,1999.90,999.90,1999.90,1999.90,1028141,28,20015,-31
2021-03-11 23:37:58,1999.90,999.90,1999.90,1999.90,1024135,28,20071,-31
2021-03-11 23:38:28,1999.90,999.90,1999.90,1999.90,1024029,28,20015,-30
2021-03-11 23:38:59,1999.90,999.90,1999.90,1999.90,1016169,29,20017,-31
2021-03-11 23:39:29,1999.90,999.90,1999.90,1999.90,1016205,29,20039,-30
2021-03-11 23:40:00,1999.90,999.90,1999.90,1999.90,1020105,29,20042,-30
2021-03-11 23:40:30,1999.90,999.90,1999.90,1999.90,1024091,29,20390,-29
2021-03-11 23:41:01,1999.90,999.90,1999.90,1999.90,1024146,29,20485,-28
2021-03-11 23:41:32,1999.90,999.90,1999.90,1999.90,1016696,29,20026,-29
2021-03-11 23:42:02,1999.90,999.90,1999.90,1999.90,1016210,29,20095,-30
2021-03-11 23:42:33,1999.90,999.90,1999.90,1999.90,1020088,29,20020,-30
2021-03-11 23:43:04,1999.90,999.90,1999.90,1999.90,1024460,28,20078,-29
2021-03-11 23:43:35,1999.90,999.90,1999.90,1999.90,1031946,28,20026,-31
2021-03-11 23:44:06,1999.90,999.90,1999.90,1999.90,1023810,29,20015,-30
2021-03-11 23:44:36,1999.90,999.90,1999.90,1999.90,1023894,28,20019,-30
2021-03-11 23:45:07,1999.90,999.90,1999.90,1999.90,1019668,29,20127,-29
2021-03-11 23:45:38,1999.90,999.90,1999.90,1999.90,1020249,29,20051,-31
2021-03-11 23:46:09,1999.90,999.90,1999.90,1999.90,1024093,29,20024,-29
2021-03-11 23:46:40,1999.90,999.90,1999.90,1999.90,1023908,29,20028,-33
2021-03-11 23:47:10,1999.90,999.90,1999.90,1999.90,1016098,29,20112,-31
2021-03-11 23:47:41,1999.90,999.90,1999.90,1999.90,1016558,29,20060,-31
2021-03-11 23:48:12,1999.90,999.90,1999.90,1999.90,1016058,29,20035,-33
2021-03-11 23:48:43,1999.90,999.90,1999.90,1999.90,1016019,29,20028,-31
2021-03-11 23:49:13,1999.90,999.90,1999.90,1999.90,1016328,29,20016,-31
2021-03-11 23:49:44,1999.90,999.90,1999.90,1999.90,1016083,29,20024,-30
2021-03-11 23:50:15,1999.90,999.90,1999.90,1999.90,1028054,28,20109,-32
2021-03-11 23:50:47,1999.90,999.90,1999.90,1999.90,1031773,28,20022,-31
2021-03-11 23:51:18,1999.90,999.90,1999.90,1999.90,1020432,29,20028,-30
2021-03-11 23:51:48,1999.90,999.90,1999.90,1999.90,1023853,29,20031,-32
2021-03-11 23:52:19,1999.90,999.90,1999.90,1999.90,1019980,29,20020,-31
2021-03-11 23:52:50,1999.90,999.90,1999.90,1999.90,1015848,29,20040,-27
2021-03-11 23:53:20,1999.90,999.90,1999.90,1999.90,1012164,29,20031,-31
2021-03-11 23:53:51,1999.90,999.90,1999.90,1999.90,1019776,29,20606,-31
2021-03-11 23:54:21,1999.90,999.90,1999.90,1999.90,1020111,29,20106,-30
2021-03-11 23:54:52,1999.90,999.90,1999.90,1999.90,1023771,29,20505,-29
2021-03-11 23:55:22,1999.90,999.90,1999.90,1999.90,1016007,29,20036,-32
2021-03-11 23:55:53,1999.90,999.90,1999.90,1999.90,1012240,29,20037,-31
2021-03-11 23:56:24,1999.90,999.90,1999.90,1999.90,1016089,29,20026,-31
2021-03-11 23:56:54,1999.90,999.90,1999.90,1999.90,1019971,29,20447,-33
2021-03-11 23:57:25,1999.90,999.90,1999.90,1999.90,1023997,29,20023,-31
2021-03-11 23:57:55,1999.90,999.90,1999.90,1999.90,1020301,29,20016,-30
2021-03-11 23:58:27,1999.90,999.90,1999.90,1999.90,1021275,29,20067,-30
2021-03-11 23:58:57,1999.90,999.90,1999.90,1999.90,1021137,29,20107,-31
2021-03-11 23:59:27,1999.90,999.90,1999.90,1999.90,1020313,29,20026,-30
2021-03-11 23:59:58,1999.90,999.90,1999.90,1999.90,1020325,29,20020,-29