2021-03-11 00:00:27,0.87,0.87,0.87,100.00,1024449,28,19903,-43
2021-03-11 00:00:57,0.85,0.85,0.85,100.00,1024215,28,20045,-43
2021-03-11 00:01:28,0.86,0.86,0.86,100.00,1024250,29,19909,-44
2021-03-11 00:01:58,0.81,0.81,0.81,100.00,1028158,28,20292,-40
2021-03-11 00:02:29,0.82,0.82,0.82,100.00,1024222,29,19902,-45
2021-03-11 00:02:59,0.90,0.90,0.90,100.00,1024120,29,20394,-44
2021-03-11 00:03:30,0.90,0.90,0.90,100.00,1024236,28,20006,-41
2021-03-11 00:04:00,0.82,0.82,0.82,100.00,1024202,29,19930,-44
2021-03-11 00:04:30,0.82,0.82,0.82,100.00,1024173,29,19914,-44
2021-03-11 00:05:01,0.83,0.83,0.83,100.00,1023981,29,19918,-40
2021-03-11 00:05:32,0.82,0.82,0.82,100.00,1024241,29,20424,-42
2021-03-11 00:06:02,0.82,0.82,0.82,100.00,1020274,29,19918,-45
2021-03-11 00:06:33,0.81,0.81,0.81,100.00,1024282,29,19957,-44
2021-03-11 00:07:03,0.80,0.80,0.80,100.00,1024069,29,19993,-43
2021-03-11 00:07:34,0.86,0.86,0.86,100.00,1028329,28,19934,-43
2021-03-11 00:08:05,0.84,0.84,0.84,100.00,1020390,29,20304,-44
2021-03-11 00:08:36,0.83,0.83,0.83,100.00,1024463,28,19911,-44
2021-03-11 00:09:06,0.85,0.85,0.85,100.00,1020092,29,19914,-45
2021-03-11 00:09:37,0.85,0.85,0.85,100.00,1024283,29,20006,-42
2021-03-11 00:10:10,0.83,0.83,0.83,100.00,1032198,28,19933,-43
2021-03-11 00:10:41,0.79,0.79,0.79,100.00,1024248,29,20312,-43
2021-03-11 00:11:12,0.81,0.81,0.81,100.00,1016275,29,19938,-44
2021-03-11 00:11:43,0.75,0.75,0.75,100.00,1024264,29,19958,-43
2021-03-11 00:12:13,0.74,0.74,0.74,100.00,1020297,29,19918,-41
2021-03-11 00:12:44,0.78,0.78,0.78,100.00,1016361,29,19911,-43
2021-03-11 00:13:15,0.76,0.76,0.76,100.00,1016284,29,20297,-43
2021-03-11 00:13:45,0.76,0.76,0.76,100.00,1024047,29,19916,-44
2021-03-11 00:14:16,0.75,0.75,0.75,100.00,1024247,29,19917,-43
2021-03-11 00:14:47,0.75,0.75,0.75,100.00,1024363,29,19917,-44
2021-03-11 00:15:18,0.74,0.74,0.74,100.00,1028071,28,20477,-43
2021-03-11 00:15:49,0.73,0.73,0.73,100.00,1024282,29,19910,-44
2021-03-11 00:16:19,0.70,0.70,0.70,100.00,1016245,29,19910,-43
2021-03-11 00:16:50,0.71,0.71,0.71,100.00,1016374,29,19911,-43
2021-03-11 00:17:20,0.71,0.71,0.71,100.00,1016393,29,19911,-43
2021-03-11 00:17:51,0.68,0.68,0.68,100.00,1024266,28,19911,-43
2021-03-11 00:18:22,0.65,0.65,0.65,100.00,1024267,28,20340,-43
2021-03-11 00:18:52,0.63,0.63,0.63,100.00,1028287,28,19960,-42
2021-03-11 00:19:23,0.65,0.65,0.65,100.00,1020319,29,19918,-44
2021-03-11 00:19:53,0.62,0.62,0.62,100.00,1020429,29,19994,-43
2021-03-11 00:20:25,0.61,0.61,0.61,100.00,1020423,28,19911,-43
2021-03-11 00:20:56,0.65,0.65,0.65,100.00,1024420,28,19938,-43
2021-03-11 00:21:26,0.61,0.61,0.61,100.00,1028238,28,20311,-43
2021-03-11 00:21:57,0.61,0.61,0.61,100.00,1031816,28,19920,-43
2021-03-11 00:22:27,0.58,0.58,0.58,100.00,1024160,29,20005,-43
2021-03-11 00:22:58,0.60,0.60,0.60,100.00,1024173,29,19918,-42
2021-03-11 00:23:28,0.62,0.62,0.62,100.00,1020201,29,19962,-48
2021-03-11 00:23:59,0.56,0.56,0.56,100.00,1016035,29,19915,-45
2021-03-11 00:24:29,0.54,0.54,0.54,100.00,1016210,29,19969,-44
2021-03-11 00:25:00,0.54,0.54,0.54,100.00,1024182,28,19910,-41
2021-03-11 00:25:34,0.52,0.52,0.52,100.00,1020222,29,20208,-43
2021-03-11 00:26:05,0.50,0.50,0.50,100.00,1020677,29,20006,-39
2021-03-11 00:26:36,0.53,0.53,0.53,100.00,1016828,29,19915,-43
2021-03-11 00:27:06,0.51,0.51,0.51,100.00,1016825,29,19938,-43
2021-03-11 00:27:37,0.50,0.50,0.50,100.00,1024225,29,19914,-45
2021-03-11 00:28:08,0.48,0.48,0.48,100.00,1028028,28,19914,-44
2021-03-11 00:28:38,0.49,0.49,0.49,100.00,1020156,29,19911,-42
2021-03-11 00:29:09,0.49,0.49,0.49,100.00,1020274,28,19917,-43
2021-03-11 00:29:40,0.48,0.48,0.48,100.00,1024215,28,19946,-45
2021-03-11 00:30:10,0.53,0.53,0.53,100.00,1032075,28,20418,-44
2021-03-11 00:30:42,0.48,0.48,0.48,100.00,1028226,28,19909,-42
2021-03-11 00:31:12,0.52,0.52,0.52,100.00,1020156,29,19994,-41
2021-03-11 00:31:43,0.51,0.51,0.51,100.00,1020162,29,20428,-44
2021-03-11 00:32:14,0.54,0.54,0.54,100.00,1016098,29,20296,-44
2021-03-11 00:32:44,0.53,0.53,0.53,100.00,1020151,29,19934,-43
2021-03-11 00:33:15,0.54,0.54,0.54,100.00,1020124,29,19910,-43
2021-03-11 00:33:46,0.53,0.53,0.53,100.00,1023894,29,19910,-43
2021-03-11 00:34:17,0.55,0.55,0.55,100.00,1023937,29,20331,-42
2021-03-11 00:34:48,0.56,0.56,0.56,100.00,1024254,29,20410,-45
2021-03-11 00:35:19,0.55,0.55,0.55,100.00,1028072,28,19917,-44
2021-03-11 00:35:50,0.58,0.58,0.58,100.00,1028198,28,19910,-46
2021-03-11 00:36:21,0.54,0.54,0.54,100.00,1027977,28,19910,-43
2021-03-11 00:36:51,0.59,0.59,0.59,100.00,1020179,29,19922,-43
2021-03-11 00:37:22,0.58,0.58,0.58,100.00,1024159,29,19910,-44
2021-03-11 00:37:53,0.60,0.60,0.60,100.00,1032259,28,19910,-44
2021-03-11 00:38:23,0.59,0.59,0.59,100.00,1036069,28,19935,-43
2021-03-11 00:38:54,0.57,0.57,0.57,100.00,1024142,29,20036,-40
2021-03-11 00:39:25,0.61,0.61,0.61,100.00,1028109,28,19949,-40
2021-03-11 00:39:56,0.59,0.59,0.59,100.00,1024223,29,19910,-42
2021-03-11 00:40:26,0.60,0.60,0.60,100.00,1027915,28,19917,-44
2021-03-11 00:40:57,0.59,0.59,0.59,100.00,1024149,29,19910,-44
2021-03-11 00:41:27,0.61,0.61,0.61,100.00,1016234,29,20042,-42
2021-03-11 00:41:58,0.61,0.61,0.61,100.00,1016279,29,20069,-41
2021-03-11 00:42:28,0.57,0.57,0.57,100.00,1016134,29,20312,-44
2021-03-11 00:42:59,0.60,0.60,0.60,100.00,1016234,29,19911,-45
2021-03-11 00:43:30,0.61,0.61,0.61,100.00,1016054,29,20436,-45
2021-03-11 00:44:00,0.58,0.58,0.58,100.00,1020182,29,19945,-44
2021-03-11 00:44:31,0.61,0.61,0.61,100.00,1019981,29,20417,-42
2021-03-11 00:45:02,0.60,0.60,0.60,100.00,1019891,29,20005,-37
2021-03-11 00:45:32,0.58,0.58,0.58,100.00,1024070,29,19923,-44
2021-03-11 00:46:03,0.55,0.55,0.55,100.00,1028220,28,19910,-44
2021-03-11 00:46:34,0.57,0.57,0.57,100.00,1024061,29,19914,-44
2021-03-11 00:47:05,0.57,0.57,0.57,100.00,1016213,29,20420,-43
2021-03-11 00:47:36,0.58,0.58,0.58,100.00,1020486,29,20309,-42
2021-03-11 00:48:07,0.56,0.56,0.56,100.00,1024156,29,20285,-44
2021-03-11 00:48:38,0.58,0.58,0.58,100.00,1024378,28,19914,-42
2021-03-11 00:49:08,0.55,0.55,0.55,100.00,1028111,28,19915,-44
2021-03-11 00:49:39,0.60,0.60,0.60,100.00,1028007,28,19910,-44
2021-03-11 00:50:11,0.58,0.58,0.58,100.00,1028084,28,19969,-44
2021-03-11 00:50:41,0.58,0.58,0.58,99.89,1024048,29,20459,-42
2021-03-11 00:51:12,0.58,0.58,0.58,100.00,1024009,29,19917,-44
2021-03-11 00:51:43,0.69,0.69,0.69,99.67,1024088,29,19910,-43
2021-03-11 00:52:13,0.67,0.67,0.67,99.30,1028106,28,19910,-43
2021-03-11 00:52:44,0.67,0.67,0.67,99.35,1024142,29,19925,-42
2021-03-11 00:53:17,0.65,0.65,0.65,99.07,1020039,29,19911,-43
2021-03-11 00:53:48,0.70,0.70,0.70,99.38,1019896,29,19917,-42
2021-03-11 00:54:19,0.70,0.70,0.70,99.26,1016230,29,20285,-43
2021-03-11 00:54:50,0.66,0.66,0.66,100.00,1020196,29,20006,-43
2021-03-11 00:55:20,0.68,0.68,0.68,99.68,1023908,29,19938,-45
2021-03-11 00:55:51,0.68,0.68,0.68,100.00,1028123,28,19949,-44
2021-03-11 00:56:22,0.69,0.69,0.69,99.77,1028001,28,19932,-43
2021-03-11 00:56:52,0.69,0.69,0.69,100.00,1020085,29,19911,-46
2021-03-11 00:57:23,0.69,0.69,0.69,99.63,1019965,29,20274,-44
2021-03-11 00:57:54,0.72,0.72,0.72,99.96,1020175,29,19942,-43
2021-03-11 00:58:24,0.69,0.69,0.69,99.98,1020244,29,19957,-43
2021-03-11 00:58:55,0.72,0.72,0.72,99.57,1020121,29,19914,-44
2021-03-11 00:59:25,0.72,0.72,0.72,99.72,1019987,29,19911,-40
2021-03-11 00:59:56,0.70,0.70,0.70,99.72,1024052,29,20267,-42
2021-03-11 01:00:26,0.71,0.71,0.71,98.52,1028096,28,20327,-43
2021-03-11 01:00:57,0.72,0.72,0.72,99.01,1020068,29,19911,-44
2021-03-11 01:01:28,0.74,0.74,0.74,98.65,1016128,29,19911,-44
2021-03-11 01:01:58,0.75,0.75,0.75,98.85,1020183,29,19918,-42
2021-03-11 01:02:29,0.82,0.82,0.82,98.38,1020084,29,19918,-44
2021-03-11 01:03:00,0.87,0.87,0.87,97.86,1020050,29,19911,-43
2021-03-11 01:03:31,0.87,0.87,0.87,97.46,1020036,29,19911,-45
2021-03-11 01:04:01,0.85,0.85,0.85,97.77,1020321,28,19911,-42
2021-03-11 01:04:32,0.85,0.85,0.85,97.57,1024044,29,19915,-43
2021-03-11 01:05:03,0.85,0.85,0.85,97.57,1023977,29,19922,-41
2021-03-11 01:05:34,0.80,0.80,0.80,97.26,1019986,29,19911,-43
2021-03-11 01:06:04,0.80,0.80,0.80,98.12,1023959,28,19973,-44
2021-03-11 01:06:35,0.80,0.80,0.80,99.01,1023895,29,20423,-43
2021-03-11 01:07:06,0.78,0.78,0.78,98.50,1024208,28,19945,-43
2021-03-11 01:07:36,0.82,0.82,0.82,97.57,1024203,28,19943,-42
2021-03-11 01:08:07,0.86,0.86,0.86,97.94,1027997,28,19910,-42
2021-03-11 01:08:37,0.87,0.87,0.87,97.79,1028101,28,20368,-44
2021-03-11 01:09:08,0.85,0.85,0.85,98.17,1024009,29,19911,-42
2021-03-11 01:09:38,0.88,0.88,0.88,98.23,1016031,29,19933,-42
2021-03-11 01:10:10,0.86,0.86,0.86,97.67,1020100,29,20001,-46
2021-03-11 01:10:41,0.87,0.87,0.87,98.29,1020412,29,19917,-43
2021-03-11 01:11:11,0.88,0.88,0.88,98.15,1024664,28,20289,-43
2021-03-11 01:11:42,0.86,0.86,0.86,97.93,1028107,28,19925,-42
2021-03-11 01:12:13,0.88,0.88,0.88,97.91,1024105,28,19910,-43
2021-03-11 01:12:44,0.90,0.90,0.90,97.43,1020076,29,19958,-41
2021-03-11 01:13:14,0.89,0.89,0.89,97.34,1024014,28,19957,-42
2021-03-11 01:13:45,0.86,0.86,0.86,97.28,1023896,28,20265,-41
2021-03-11 01:14:15,0.86,0.86,0.86,97.23,1024094,28,20013,-43
2021-03-11 01:14:46,0.87,0.87,0.87,97.19,1016245,29,20392,-42
2021-03-11 01:15:16,0.95,0.95,0.95,97.57,1027899,28,20364,-43
2021-03-11 01:15:47,0.93,0.93,0.93,97.70,1019975,29,19911,-41
2021-03-11 01:16:18,0.95,0.95,0.95,97.46,1020336,28,20440,-45
2021-03-11 01:16:49,0.98,0.98,0.98,97.53,1020176,29,20269,-44
2021-03-11 01:17:19,0.98,0.98,0.98,96.95,1020150,29,20561,-43
2021-03-11 01:17:50,0.99,0.99,0.99,96.89,1020085,29,19989,-41
2021-03-11 01:18:20,1.05,1.05,1.05,96.78,1023927,29,19933,-44
2021-03-11 01:18:51,0.93,0.93,0.93,97.39,1028057,28,19964,-42
2021-03-11 01:19:22,0.98,0.98,0.98,97.05,1032037,28,20322,-40
2021-03-11 01:19:52,0.96,0.96,0.96,96.79,1024001,29,19914,-44
2021-03-11 01:20:23,0.97,0.97,0.97,96.81,1027948,28,19954,-43
2021-03-11 01:20:53,1.00,1.00,1.00,96.61,1020126,29,19911,-45
2021-03-11 01:21:24,1.01,1.01,1.01,95.66,1024134,29,20344,-43
2021-03-11 01:21:55,1.02,1.02,1.02,96.34,1016179,29,19911,-44
2021-03-11 01:22:25,1.00,1.00,1.00,96.42,1020007,29,19982,-46
2021-03-11 01:22:56,1.01,1.01,1.01,96.45,1020002,29,20292,-44
2021-03-11 01:23:27,1.00,1.00,1.00,96.22,1023950,29,19917,-44
2021-03-11 01:23:58,1.00,1.00,1.00,96.51,1023887,29,20435,-45
2021-03-11 01:24:28,0.99,0.99,0.99,96.31,1019842,29,20009,-43
2021-03-11 01:24:59,1.06,1.06,1.06,96.70,1020095,29,19907,-43
2021-03-11 01:25:30,1.05,1.05,1.05,96.18,1016090,29,19907,-44
2021-03-11 01:26:00,1.08,1.08,1.08,96.50,1020014,29,19958,-44
2021-03-11 01:26:31,1.10,1.10,1.10,96.37,1023916,29,19977,-43
2021-03-11 01:27:02,1.05,1.05,1.05,96.76,1023920,29,19907,-45
2021-03-11 01:27:32,1.02,1.02,1.02,96.66,1031993,28,19906,-39
2021-03-11 01:28:03,1.02,1.02,1.02,96.60,1027990,28,19906,-43
2021-03-11 01:28:34,1.00,1.00,1.00,96.56,1023885,29,20463,-43
2021-03-11 01:29:05,1.02,1.02,1.02,96.58,1027993,28,20013,-42
2021-03-11 01:29:36,1.01,1.01,1.01,96.75,1024009,29,19915,-41
2021-03-11 01:30:07,1.05,1.05,1.05,95.92,1031983,28,19921,-44
2021-03-11 01:30:37,1.05,1.05,1.05,95.98,1031855,28,19913,-41
2021-03-11 01:31:08,1.11,1.11,1.11,95.79,1027938,28,20420,-40
2021-03-11 01:31:38,1.00,1.00,1.00,95.81,1024015,29,19938,-44
2021-03-11 01:32:08,1.04,1.04,1.04,96.14,1012240,29,19915,-43
2021-03-11 01:32:39,1.09,1.09,1.09,95.36,1019950,29,19990,-41
2021-03-11 01:33:09,1.04,1.04,1.04,95.25,1023985,29,19918,-43
2021-03-11 01:33:40,1.03,1.03,1.03,95.25,1023805,29,20283,-45
2021-03-11 01:34:10,1.05,1.05,1.05,95.59,1028063,28,19996,-43
2021-03-11 01:34:41,1.05,1.05,1.05,95.79,1027832,28,20312,-43
2021-03-11 01:35:12,1.07,1.07,1.07,95.80,1023903,28,20013,-43
2021-03-11 01:35:42,1.05,1.05,1.05,95.52,1028003,28,19933,-39
2021-03-11 01:36:13,1.05,1.05,1.05,95.55,1032033,28,19910,-44
2021-03-11 01:36:43,1.06,1.06,1.06,95.97,1031832,28,19910,-42
2021-03-11 01:37:14,1.04,1.04,1.04,96.52,1028030,28,20370,-41
2021-03-11 01:37:44,1.10,1.10,1.10,95.98,1031926,28,19914,-43
2021-03-11 01:38:15,1.12,1.12,1.12,95.61,1031971,28,19981,-43
2021-03-11 01:38:45,1.12,1.12,1.12,95.99,1031821,28,19917,-44
2021-03-11 01:39:16,1.18,1.18,1.18,94.89,1020090,29,20437,-43
2021-03-11 01:39:46,1.18,1.18,1.18,95.03,1031961,28,20362,-44
2021-03-11 01:40:17,1.18,1.18,1.18,95.97,1031977,28,19909,-44
2021-03-11 01:40:48,1.17,1.17,1.17,95.26,1027917,28,20004,-43
2021-03-11 01:41:18,1.15,1.15,1.15,95.54,1031890,28,19921,-46
2021-03-11 01:41:49,1.14,1.14,1.14,95.79,1027984,28,19956,-44
2021-03-11 01:42:19,1.17,1.17,1.17,95.82,1020096,29,19993,-43
2021-03-11 01:42:50,1.16,1.16,1.16,95.54,1031923,28,20180,-43
2021-03-11 01:43:20,1.14,1.14,1.14,95.68,1027967,28,19910,-43
2021-03-11 01:43:58,1.13,1.13,1.13,95.42,1023794,29,19965,-43
2021-03-11 01:44:28,1.15,1.15,1.15,95.53,1019932,29,19938,-45
2021-03-11 01:44:59,1.16,1.16,1.16,95.81,1023769,29,19947,-44
2021-03-11 01:45:30,1.17,1.17,1.17,95.78,1023879,29,20289,-44
2021-03-11 01:46:00,1.18,1.18,1.18,95.55,1023924,28,19914,-43
2021-03-11 01:46:31,1.15,1.15,1.15,95.21,1027924,28,19926,-43
2021-03-11 01:47:01,1.16,1.16,1.16,95.54,1027956,28,19910,-44
2021-03-11 01:47:32,1.14,1.14,1.14,95.90,1023955,29,19918,-44
2021-03-11 01:48:03,1.18,1.18,1.18,95.25,1031883,28,19916,-42
2021-03-11 01:48:33,1.15,1.15,1.15,94.69,1035989,28,19921,-43
2021-03-11 01:49:04,1.15,1.15,1.15,95.22,1031996,28,19910,-44
2021-03-11 01:49:34,1.18,1.18,1.18,95.31,1035790,28,19933,-43
2021-03-11 01:50:05,1.20,1.20,1.20,95.73,1031913,28,19910,-45
2021-03-11 01:50:36,1.19,1.19,1.19,94.80,1028001,28,19932,-44
2021-03-11 01:51:06,1.19,1.19,1.19,95.70,1031939,28,20288,-43
2021-03-11 01:51:37,1.18,1.18,1.18,95.07,1023830,28,20009,-45
2021-03-11 01:52:08,1.25,1.25,1.25,94.99,1019918,29,20005,-43
2021-03-11 01:52:39,1.21,1.21,1.21,94.57,1036009,28,20264,-42
2021-03-11 01:53:09,1.19,1.19,1.19,94.00,1031961,28,20265,-43
2021-03-11 01:53:40,1.20,1.20,1.20,93.82,1023628,28,19914,-43
2021-03-11 01:54:10,1.19,1.19,1.19,94.17,1031945,28,19913,-42
2021-03-11 01:54:42,1.22,1.22,1.22,94.30,1027920,28,19918,-46
2021-03-11 01:55:13,1.20,1.20,1.20,94.85,1016027,29,19946,-43
2021-03-11 01:55:44,1.19,1.19,1.19,93.76,1016026,29,19982,-44
2021-03-11 01:56:15,1.27,1.27,1.27,93.73,1019997,29,19962,-43
2021-03-11 01:56:46,1.22,1.22,1.22,93.46,1024246,28,20024,-44
2021-03-11 01:57:16,1.27,1.27,1.27,94.10,1023886,29,20391,-43
2021-03-11 01:57:47,1.26,1.26,1.26,93.17,1027837,28,19952,-43
2021-03-11 01:58:18,1.26,1.26,1.26,92.99,1031887,28,19944,-43
2021-03-11 01:58:48,1.25,1.25,1.25,92.64,1036069,28,19921,-44
2021-03-11 01:59:19,1.31,1.31,1.31,92.97,1035997,28,19909,-42
2021-03-11 01:59:50,1.35,1.35,1.35,91.72,1027821,28,20451,-40
2021-03-11 02:00:20,1.38,1.38,1.38,90.50,1031909,28,19921,-43
2021-03-11 02:00:51,1.41,1.41,1.41,90.55,1036038,28,19964,-43
2021-03-11 02:01:21,1.39,1.39,1.39,90.23,1031926,28,19909,-43
2021-03-11 02:01:52,1.40,1.40,1.40,90.67,1031793,28,19917,-43
2021-03-11 02:02:22,1.39,1.39,1.39,90.44,1028040,28,19989,-44
2021-03-11 02:02:53,1.40,1.40,1.40,90.98,1036071,28,20001,-43
2021-03-11 02:03:24,1.41,1.41,1.41,90.89,1031883,28,20008,-44
2021-03-11 02:03:54,1.40,1.40,1.40,91.06,1019712,29,19910,-40
2021-03-11 02:04:25,1.41,1.41,1.41,91.02,1031881,28,19909,-43
2021-03-11 02:04:55,1.43,1.43,1.43,91.22,1031950,28,20426,-45
2021-03-11 02:05:26,1.46,1.46,1.46,91.23,1027818,28,20373,-43
2021-03-11 02:05:57,1.44,1.44,1.44,90.72,1031797,28,19918,-43
2021-03-11 02:06:27,1.44,1.44,1.44,90.71,1023929,28,19921,-43
2021-03-11 02:06:58,1.43,1.43,1.43,90.84,1023868,29,19989,-45
2021-03-11 02:07:29,1.47,1.47,1.47,90.90,1031865,28,19905,-44
2021-03-11 02:07:59,1.47,1.47,1.47,90.98,1023799,28,19993,-45
2021-03-11 02:08:30,1.50,1.50,1.50,90.96,1027945,28,19972,-42
2021-03-11 02:09:01,1.50,1.50,1.50,90.61,1023933,29,19906,-44
2021-03-11 02:09:31,1.50,1.50,1.50,90.30,1023965,29,20001,-42
2021-03-11 02:10:03,1.53,1.53,1.53,90.23,1027790,28,19912,-43
2021-03-11 02:10:34,1.51,1.51,1.51,90.97,1031941,28,19914,-46
2021-03-11 02:11:05,1.52,1.52,1.52,90.79,1032050,28,19991,-44
2021-03-11 02:11:35,1.52,1.52,1.52,90.45,1023970,28,19976,-43
2021-03-11 02:12:15,1.53,1.53,1.53,90.39,1019879,29,19961,-45
2021-03-11 02:12:47,1.51,1.51,1.51,90.45,1027915,28,19906,-42
2021-03-11 02:13:18,1.49,1.49,1.49,90.77,1031859,28,19906,-44
2021-03-11 02:13:58,1.51,1.51,1.51,91.15,1029228,28,20123,-43
2021-03-11 02:14:33,1.56,1.56,1.56,90.94,1030193,28,19956,-44
2021-03-11 02:15:05,1.57,1.57,1.57,90.15,1023889,28,19914,-42
2021-03-11 02:15:45,1.56,1.56,1.56,90.02,1026099,28,19966,-44
2021-03-11 02:16:16,1.52,1.52,1.52,89.82,1031768,28,20318,-42
2021-03-11 02:16:47,1.56,1.56,1.56,90.19,1025470,28,19914,-44
2021-03-11 02:17:19,1.55,1.55,1.55,89.80,1032025,28,19912,-45
2021-03-11 02:17:57,1.58,1.58,1.58,89.83,1029083,28,19922,-43
2021-03-11 02:18:30,1.60,1.60,1.60,89.83,1025879,28,19906,-42
2021-03-11 02:19:07,1.65,1.65,1.65,89.06,1023146,28,19982,-44
2021-03-11 02:19:48,1.61,1.61,1.61,89.22,1019011,29,19918,-42
2021-03-11 02:20:21,1.60,1.60,1.60,88.75,1035312,28,19909,-45
2021-03-11 02:21:02,1.59,1.59,1.59,89.10,1032646,28,19996,-46
2021-03-11 02:21:41,1.59,1.59,1.59,89.52,1028772,28,19906,-44
2021-03-11 02:22:15,1.63,1.63,1.63,89.32,1025650,28,20383,-42
2021-03-11 02:22:55,1.60,1.60,1.60,90.16,1020501,28,19910,-42
2021-03-11 02:23:35,1.60,1.60,1.60,89.66,1027524,28,19914,-41
2021-03-11 02:24:15,1.65,1.65,1.65,89.10,1028606,28,19917,-43
2021-03-11 02:24:49,1.63,1.63,1.63,88.76,1028273,28,19921,-43
2021-03-11 02:25:21,1.64,1.64,1.64,89.34,1025509,28,20004,-43
2021-03-11 02:26:01,1.65,1.65,1.65,89.04,1026599,28,19910,-42
2021-03-11 02:26:32,1.64,1.64,1.64,88.43,1032635,28,19996,-43
2021-03-11 02:27:05,1.62,1.62,1.62,88.84,1032004,28,19909,-44
2021-03-11 02:27:45,1.65,1.65,1.65,88.86,1030489,28,19910,-44
2021-03-11 02:28:19,1.73,1.73,1.73,89.17,1024712,28,19910,-43
2021-03-11 02:28:59,1.74,1.74,1.74,88.98,1022578,29,19911,-44
2021-03-11 02:29:32,1.70,1.70,1.70,89.42,1020676,29,19997,-44
2021-03-11 02:30:03,1.69,1.69,1.69,89.18,1016742,29,19991,-46
2021-03-11 02:30:34,1.69,1.69,1.69,89.17,1020663,29,19985,-40
2021-03-11 02:31:05,1.71,1.71,1.71,88.50,1028489,28,20104,-44
2021-03-11 02:31:36,1.69,1.69,1.69,87.87,1024561,29,20013,-41
2021-03-11 02:32:08,1.69,1.69,1.69,88.31,1028599,28,20384,-43
2021-03-11 02:32:39,1.71,1.71,1.71,88.05,1028542,28,20364,-42
2021-03-11 02:33:09,1.71,1.71,1.71,89.17,1028466,28,19918,-44
2021-03-11 02:33:40,1.72,1.72,1.72,88.79,1020416,29,19949,-42
2021-03-11 02:34:13,1.76,1.76,1.76,87.75,1032659,28,19992,-43
2021-03-11 02:34:52,1.74,1.74,1.74,87.65,1028589,28,19917,-44
2021-03-11 02:35:22,1.73,1.73,1.73,87.80,1020439,29,19914,-42
2021-03-11 02:35:53,1.75,1.75,1.75,87.45,1020637,29,20435,-43
2021-03-11 02:36:24,1.75,1.75,1.75,88.35,1024590,29,19910,-45
2021-03-11 02:36:55,1.75,1.75,1.75,87.96,1028502,28,19938,-41
2021-03-11 02:37:28,1.73,1.73,1.73,87.40,1036491,28,19919,-43
2021-03-11 02:37:58,1.76,1.76,1.76,88.24,1024535,29,20415,-42
2021-03-11 02:38:29,1.75,1.75,1.75,88.05,1024533,29,19917,-44
2021-03-11 02:39:01,1.77,1.77,1.77,88.13,1024666,29,19910,-43
2021-03-11 02:39:31,1.77,1.77,1.77,88.10,1020458,29,19915,-44
2021-03-11 02:40:04,1.85,1.85,1.85,87.63,1016673,29,19911,-44
2021-03-11 02:40:34,1.80,1.80,1.80,87.45,1016844,29,19912,-44
2021-03-11 02:41:05,1.79,1.79,1.79,88.18,1020694,29,20357,-46
2021-03-11 02:41:37,1.78,1.78,1.78,88.17,1024625,29,20288,-44
2021-03-11 02:42:07,1.81,1.81,1.81,87.75,1020583,29,19993,-44
2021-03-11 02:42:38,1.81,1.81,1.81,87.24,1020624,29,19911,-40
2021-03-11 02:43:10,1.80,1.80,1.80,87.26,1024489,29,19910,-43
2021-03-11 02:43:40,1.81,1.81,1.81,87.22,1024214,29,20009,-43
2021-03-11 02:44:11,1.79,1.79,1.79,87.16,1020600,29,19911,-41
2021-03-11 02:44:41,1.81,1.81,1.81,86.98,1016523,29,19915,-44
2021-03-11 02:45:13,1.83,1.83,1.83,87.02,1020616,29,19903,-44
2021-03-11 02:45:44,1.83,1.83,1.83,86.90,1024363,29,19910,-44
2021-03-11 02:46:15,1.83,1.83,1.83,86.78,1024575,29,20096,-44
2021-03-11 02:46:45,1.83,1.83,1.83,86.85,1020632,29,19910,-45
2021-03-11 02:47:16,1.85,1.85,1.85,87.07,1020567,29,19909,-44
2021-03-11 02:47:46,1.85,1.85,1.85,86.47,1020684,29,20336,-42
2021-03-11 02:48:17,1.89,1.89,1.89,86.28,1020824,29,19986,-43
2021-03-11 02:48:50,1.89,1.89,1.89,86.26,1020624,29,19903,-44
2021-03-11 02:49:20,1.91,1.91,1.91,85.93,1032488,28,19902,-43
2021-03-11 02:49:52,1.87,1.87,1.87,85.85,1028417,28,19980,-41
2021-03-11 02:50:23,1.93,1.93,1.93,86.02,1028545,28,20372,-43
2021-03-11 02:50:53,1.98,1.98,1.98,85.43,1020614,29,19914,-42
2021-03-11 02:51:24,1.95,1.95,1.95,85.77,1020582,29,20447,-44
2021-03-11 02:51:54,1.93,1.93,1.93,85.89,1020481,29,19906,-42
2021-03-11 02:52:26,1.94,1.94,1.94,85.90,1020696,29,19907,-41
2021-03-11 02:52:57,1.95,1.95,1.95,85.37,1024605,29,19941,-44
2021-03-11 02:53:28,1.94,1.94,1.94,85.67,1024937,28,19902,-45
2021-03-11 02:53:59,1.93,1.93,1.93,85.81,1023897,29,19906,-43
2021-03-11 02:54:29,1.94,1.94,1.94,85.62,1020582,29,20363,-44
2021-03-11 02:55:00,1.93,1.93,1.93,86.23,1024575,28,20352,-44
2021-03-11 02:55:31,1.94,1.94,1.94,86.27,1020455,29,19903,-42
2021-03-11 02:56:02,2.00,2.00,2.00,85.64,1020436,29,20045,-44
2021-03-11 02:56:33,2.08,2.08,2.08,85.49,1016561,29,19903,-43
2021-03-11 02:57:04,2.01,2.01,2.01,85.48,1024476,29,19902,-44
2021-03-11 02:57:36,2.01,2.01,2.01,84.82,1024508,29,20444,-43
2021-03-11 02:58:07,2.01,2.01,2.01,85.06,1020720,29,19902,-44
2021-03-11 02:58:39,2.04,2.04,2.04,85.03,1025003,28,19906,-45
2021-03-11 02:59:10,2.04,2.04,2.04,84.84,1024969,28,19902,-44
2021-03-11 02:59:40,2.06,2.06,2.06,84.83,1021003,29,20019,-43
2021-03-11 03:00:11,2.10,2.10,2.10,84.01,1024283,29,20380,-44
2021-03-11 03:00:42,2.09,2.09,2.09,84.20,1028474,28,19941,-42
2021-03-11 03:01:14,2.10,2.10,2.10,84.38,1020588,29,20284,-43
2021-03-11 03:01:45,2.12,2.12,2.12,85.13,1020616,29,19926,-43
2021-03-11 03:02:16,2.16,2.16,2.16,84.90,1020312,29,19938,-41
2021-03-11 03:02:46,2.13,2.13,2.13,85.50,1016618,29,19935,-42
2021-03-11 03:03:17,2.14,2.14,2.14,85.38,1024443,29,19942,-44
2021-03-11 03:03:48,2.19,2.19,2.19,85.09,1024313,29,19926,-43
2021-03-11 03:04:18,2.11,2.11,2.11,86.63,1020353,29,19902,-43
2021-03-11 03:04:49,2.14,2.14,2.14,85.77,1028449,28,19914,-43
2021-03-11 03:05:21,2.11,2.11,2.11,85.60,1024472,29,19917,-46
2021-03-11 03:05:52,2.10,2.10,2.10,85.39,1024617,29,19906,-42
2021-03-11 03:06:22,2.10,2.10,2.10,85.82,1032282,28,20048,-45
2021-03-11 03:06:53,2.11,2.11,2.11,86.31,1024495,29,19906,-41
2021-03-11 03:07:24,2.15,2.15,2.15,85.99,1020581,29,19946,-44
2021-03-11 03:07:55,2.15,2.15,2.15,85.82,1020511,29,20308,-41
2021-03-11 03:08:26,2.18,2.18,2.18,85.67,1028353,28,19926,-43
2021-03-11 03:08:57,2.22,2.22,2.22,85.90,1032109,28,19913,-44
2021-03-11 03:09:27,2.15,2.15,2.15,85.89,1032429,28,19906,-42
2021-03-11 03:09:58,2.15,2.15,2.15,86.45,1028461,28,19933,-41
2021-03-11 03:10:28,2.16,2.16,2.16,86.82,1016454,29,20364,-46
2021-03-11 03:10:59,2.17,2.17,2.17,86.25,1024462,29,19959,-44
2021-03-11 03:11:30,2.20,2.20,2.20,85.94,1016574,29,20080,-44
2021-03-11 03:12:00,2.18,2.18,2.18,86.01,1020574,29,20021,-43
2021-03-11 03:12:31,2.21,2.21,2.21,86.08,1020314,29,19993,-45
2021-03-11 03:13:03,2.24,2.24,2.24,86.03,1020634,29,19906,-43
2021-03-11 03:13:33,2.23,2.23,2.23,86.23,1024307,29,20364,-41
2021-03-11 03:14:05,2.23,2.23,2.23,86.30,1028378,28,19932,-43
2021-03-11 03:14:36,2.28,2.28,2.28,85.88,1028355,28,20034,-44
2021-03-11 03:15:07,2.27,2.27,2.27,85.30,1028362,28,20005,-44
2021-03-11 03:15:38,2.25,2.25,2.25,85.30,1024430,28,20436,-44
2021-03-11 03:16:08,2.26,2.26,2.26,85.28,1028423,28,20375,-44
2021-03-11 03:16:39,2.30,2.30,2.30,85.55,1036351,28,19905,-41
2021-03-11 03:17:10,2.36,2.36,2.36,85.06,1032472,28,19913,-43
2021-03-11 03:17:41,2.31,2.31,2.31,85.18,1024459,29,19906,-44
2021-03-11 03:18:13,2.30,2.30,2.30,84.74,1028448,28,20325,-43
2021-03-11 03:18:44,2.30,2.30,2.30,84.59,1024769,28,19906,-44
2021-03-11 03:19:14,2.31,2.31,2.31,84.81,1028387,28,19921,-43
2021-03-11 03:19:45,2.31,2.31,2.31,85.34,1024657,28,19906,-43
2021-03-11 03:20:16,2.30,2.30,2.30,85.24,1020554,29,19957,-42
2021-03-11 03:20:47,2.31,2.31,2.31,85.18,1020368,29,19948,-44
2021-03-11 03:21:18,2.34,2.34,2.34,85.37,1020640,29,19913,-44
2021-03-11 03:21:49,2.36,2.36,2.36,85.45,1028480,28,19906,-42
2021-03-11 03:22:19,2.41,2.41,2.41,85.35,1020511,29,20002,-43
2021-03-11 03:22:50,2.40,2.40,2.40,85.27,1024355,29,20001,-42
2021-03-11 03:23:21,2.39,2.39,2.39,85.63,1024343,29,19906,-44
2021-03-11 03:23:51,2.40,2.40,2.40,85.45,1020398,29,19906,-43
2021-03-11 03:24:22,2.40,2.40,2.40,85.71,1028352,28,19928,-44
2021-03-11 03:24:53,2.42,2.42,2.42,85.74,1020451,29,20292,-41
2021-03-11 03:25:23,2.41,2.41,2.41,85.26,1020369,29,20046,-44
2021-03-11 03:25:54,2.38,2.38,2.38,84.97,1024456,29,19902,-44
2021-03-11 03:26:24,2.39,2.39,2.39,85.17,1028544,28,19910,-43
2021-03-11 03:26:55,2.43,2.43,2.43,85.03,1028313,28,20480,-42
2021-03-11 03:27:25,2.46,2.46,2.46,84.48,1028064,28,19906,-45
2021-03-11 03:27:56,2.46,2.46,2.46,84.09,1028385,28,19902,-42
2021-03-11 03:28:27,2.46,2.46,2.46,83.94,1024416,28,20444,-43
2021-03-11 03:28:57,2.47,2.47,2.47,84.01,1024299,28,19942,-39
2021-03-11 03:29:28,2.49,2.49,2.49,83.88,1023861,28,19916,-43
2021-03-11 03:29:58,2.52,2.52,2.52,84.05,1024479,29,19981,-42
2021-03-11 03:30:29,2.52,2.52,2.52,83.51,1024526,29,19906,-43
2021-03-11 03:31:00,2.50,2.50,2.50,83.68,1028358,28,19953,-44
2021-03-11 03:31:30,2.54,2.54,2.54,83.38,1020229,28,20326,-43
2021-03-11 03:32:01,2.56,2.56,2.56,83.72,1024440,28,19993,-42
2021-03-11 03:32:32,2.59,2.59,2.59,83.45,1032442,28,19989,-44
2021-03-11 03:33:03,2.58,2.58,2.58,83.40,1028417,28,19909,-42
2021-03-11 03:33:34,2.58,2.58,2.58,83.35,1024085,29,19913,-46
2021-03-11 03:34:04,2.57,2.57,2.57,83.94,1032319,28,19984,-44
2021-03-11 03:34:35,2.59,2.59,2.59,83.70,1028370,28,19902,-43
2021-03-11 03:35:06,2.60,2.60,2.60,83.19,1024305,28,19913,-44
2021-03-11 03:35:37,2.62,2.62,2.62,82.68,1032183,28,20339,-42
2021-03-11 03:36:07,2.65,2.65,2.65,81.54,1032351,28,19908,-43
2021-03-11 03:36:38,2.72,2.72,2.72,80.63,1024464,28,20356,-43
2021-03-11 03:37:08,2.72,2.72,2.72,80.13,1032430,28,20311,-43
2021-03-11 03:37:39,2.69,2.69,2.69,80.61,1032166,28,19938,-43
2021-03-11 03:38:10,2.69,2.69,2.69,81.09,1028385,28,19953,-43
2021-03-11 03:38:41,2.74,2.74,2.74,80.61,1024355,29,19902,-42
2021-03-11 03:39:11,2.73,2.73,2.73,80.56,1020421,29,19903,-42
2021-03-11 03:39:42,2.74,2.74,2.74,79.79,1024309,29,19903,-44
2021-03-11 03:40:13,2.76,2.76,2.76,80.16,1032435,28,19902,-44
2021-03-11 03:40:43,2.77,2.77,2.77,79.75,1028428,28,19925,-42
2021-03-11 03:41:14,2.79,2.79,2.79,79.58,1028385,28,20002,-45
2021-03-11 03:41:46,2.79,2.79,2.79,79.35,1020190,29,19921,-42
2021-03-11 03:42:17,2.80,2.80,2.80,79.54,1020424,29,19907,-42
2021-03-11 03:42:50,2.83,2.83,2.83,79.53,1024387,29,19903,-43
2021-03-11 03:43:22,2.87,2.87,2.87,78.40,1028329,28,19902,-44
2021-03-11 03:43:52,2.87,2.87,2.87,78.49,1027948,28,19937,-43
2021-03-11 03:44:32,2.91,2.91,2.91,77.68,1020271,29,19903,-43
2021-03-11 03:45:03,2.90,2.90,2.90,78.48,1030887,28,20016,-42
2021-03-11 03:45:34,2.92,2.92,2.92,78.40,1028339,28,19968,-42
2021-03-11 03:46:07,2.93,2.93,2.93,78.40,1024134,29,19915,-44
2021-03-11 03:46:38,2.94,2.94,2.94,78.28,1024349,29,19914,-42
2021-03-11 03:47:09,2.93,2.93,2.93,78.55,1024271,29,19918,-44
2021-03-11 03:47:40,2.95,2.95,2.95,78.77,1028325,28,19910,-43
2021-03-11 03:48:12,2.95,2.95,2.95,78.93,1028174,28,20404,-43
2021-03-11 03:48:45,2.97,2.97,2.97,78.24,1032355,28,19910,-44
2021-03-11 03:49:15,2.96,2.96,2.96,79.03,1024321,28,20310,-42
2021-03-11 03:49:46,2.96,2.96,2.96,79.30,1032444,28,19910,-46
2021-03-11 03:50:17,2.97,2.97,2.97,79.20,1024070,28,19993,-43
2021-03-11 03:50:47,3.00,3.00,3.00,79.07,1032353,28,19937,-44
2021-03-11 03:51:20,3.03,3.03,3.03,78.56,1032315,28,19936,-42
2021-03-11 03:51:52,3.03,3.03,3.03,78.14,1024350,29,20316,-42
2021-03-11 03:52:23,3.03,3.03,3.03,77.17,1024189,29,19945,-43
2021-03-11 03:52:54,3.07,3.07,3.07,76.66,1024326,29,19911,-42
2021-03-11 03:53:27,3.08,3.08,3.08,77.08,1028206,28,19933,-46
2021-03-11 03:53:58,3.12,3.12,3.12,75.78,1032281,28,20383,-42
2021-03-11 03:54:30,3.15,3.15,3.15,75.65,1028094,28,19982,-44
2021-03-11 03:55:00,3.17,3.17,3.17,75.58,1032345,28,19956,-46
2021-03-11 03:55:31,3.14,3.14,3.14,75.61,1036201,28,19909,-43
2021-03-11 03:56:01,3.16,3.16,3.16,75.18,1036440,28,19917,-44
2021-03-11 03:56:33,3.15,3.15,3.15,75.54,1024011,29,19993,-42
2021-03-11 03:57:04,3.16,3.16,3.16,75.41,1020591,29,19941,-42
2021-03-11 03:57:35,3.13,3.13,3.13,75.30,1020303,29,20270,-44
2021-03-11 03:58:05,3.17,3.17,3.17,75.34,1032207,28,19909,-44
2021-03-11 03:58:36,3.17,3.17,3.17,75.50,1032177,28,19992,-43
2021-03-11 03:59:17,3.17,3.17,3.17,75.87,1032294,28,19913,-45
2021-03-11 03:59:49,3.18,3.18,3.18,75.52,1024324,29,19910,-43
2021-03-11 04:00:20,3.20,3.20,3.20,75.11,1025849,28,20096,-43
2021-03-11 04:00:51,3.23,3.23,3.23,74.96,1030048,28,20023,-45
2021-03-11 04:01:21,3.26,3.26,3.26,74.79,1032677,28,20383,-44
2021-03-11 04:01:54,3.26,3.26,3.26,75.56,1028009,28,19932,-43
2021-03-11 04:02:25,3.27,3.27,3.27,75.52,1020191,29,19958,-45
2021-03-11 04:02:56,3.28,3.28,3.28,75.48,1024248,29,20462,-44
2021-03-11 04:03:26,3.28,3.28,3.28,74.91,1024417,29,20021,-44
2021-03-11 04:03:58,3.28,3.28,3.28,74.19,1024163,29,20009,-44
2021-03-11 04:04:29,3.28,3.28,3.28,74.54,1016302,29,20048,-43
2021-03-11 04:05:01,3.27,3.27,3.27,74.59,1020469,29,19934,-44
2021-03-11 04:05:31,3.31,3.31,3.31,73.84,1020731,29,20050,-43
2021-03-11 04:06:02,3.33,3.33,3.33,73.27,1020286,29,19914,-41
2021-03-11 04:06:32,3.35,3.35,3.35,73.60,1028284,28,20004,-43
2021-03-11 04:07:03,3.38,3.38,3.38,74.18,1028102,28,19942,-44
2021-03-11 04:07:34,3.40,3.40,3.40,73.19,1028324,28,19910,-44
2021-03-11 04:08:05,3.37,3.37,3.37,73.42,1028158,28,19910,-43
2021-03-11 04:08:36,3.36,3.36,3.36,73.08,1028359,28,20280,-43
2021-03-11 04:09:08,3.40,3.40,3.40,73.10,1032066,28,19956,-42
2021-03-11 04:09:39,3.39,3.39,3.39,72.62,1028830,28,20024,-46
2021-03-11 04:10:10,3.39,3.39,3.39,73.62,1032318,28,19916,-44
2021-03-11 04:10:41,3.39,3.39,3.39,72.43,1028697,28,19972,-42
2021-03-11 04:11:12,3.39,3.39,3.39,73.43,1028115,28,19914,-43
2021-03-11 04:11:43,3.40,3.40,3.40,73.07,1020038,29,19910,-42
2021-03-11 04:12:15,3.43,3.43,3.43,73.83,1024235,29,19917,-44
2021-03-11 04:12:45,3.44,3.44,3.44,73.54,1028192,28,19910,-45
2021-03-11 04:13:16,3.47,3.47,3.47,72.55,1027950,28,20375,-42
2021-03-11 04:13:46,3.54,3.54,3.54,71.21,1024001,29,19957,-43
2021-03-11 04:14:18,3.57,3.57,3.57,71.82,1024167,29,20013,-44
2021-03-11 04:14:48,3.57,3.57,3.57,72.50,1016298,29,20338,-43
2021-03-11 04:15:19,3.55,3.55,3.55,72.86,1024107,29,19999,-43
2021-03-11 04:15:49,3.61,3.61,3.61,71.66,1016543,29,20354,-42
2021-03-11 04:16:20,3.59,3.59,3.59,71.96,1028190,28,19910,-45
2021-03-11 04:16:51,3.58,3.58,3.58,71.93,1020230,29,20376,-44
2021-03-11 04:17:22,3.59,3.59,3.59,71.63,1020088,29,20385,-44
2021-03-11 04:17:53,3.60,3.60,3.60,72.06,1020521,29,19916,-43
2021-03-11 04:18:23,3.60,3.60,3.60,71.74,1032227,28,19916,-43
2021-03-11 04:18:54,3.61,3.61,3.61,72.42,1032185,28,20439,-44
2021-03-11 04:19:25,3.61,3.61,3.61,71.98,1024030,29,19918,-43
2021-03-11 04:19:56,3.60,3.60,3.60,71.68,1024300,28,19917,-43
2021-03-11 04:20:26,3.63,3.63,3.63,71.06,1028165,28,19919,-42
2021-03-11 04:20:57,3.63,3.63,3.63,71.40,1028288,28,20416,-42
2021-03-11 04:21:28,3.70,3.70,3.70,70.57,1024025,29,19910,-47
2021-03-11 04:21:59,3.72,3.72,3.72,71.48,1024482,28,20364,-42
2021-03-11 04:22:30,3.74,3.74,3.74,70.87,1024437,28,19936,-44
2021-03-11 04:23:01,3.76,3.76,3.76,70.92,1020438,29,19911,-43
2021-03-11 04:23:32,3.76,3.76,3.76,70.57,1023977,29,19911,-42
2021-03-11 04:24:03,3.71,3.71,3.71,70.38,1020121,29,19986,-43
2021-03-11 04:24:34,3.75,3.75,3.75,71.05,1016793,29,19994,-46
2021-03-11 04:25:05,3.72,3.72,3.72,71.03,1020159,29,19990,-42
2021-03-11 04:25:36,3.73,3.73,3.73,70.44,1020284,29,19914,-45
2021-03-11 04:26:06,3.73,3.73,3.73,70.17,1020733,28,20380,-42
2021-03-11 04:26:37,3.73,3.73,3.73,70.23,1020306,29,20049,-44
2021-03-11 04:27:08,3.77,3.77,3.77,70.46,1018002,29,19994,-42
2021-03-11 04:27:38,3.76,3.76,3.76,70.97,1024048,29,19913,-44
2021-03-11 04:28:10,3.73,3.73,3.73,70.93,1020303,29,19907,-44
2021-03-11 04:28:40,3.75,3.75,3.75,70.53,1020475,29,19906,-41
2021-03-11 04:29:11,3.75,3.75,3.75,71.04,1024439,28,20086,-42
2021-03-11 04:29:41,3.76,3.76,3.76,70.78,1032181,28,19906,-43
2021-03-11 04:30:12,3.77,3.77,3.77,71.32,1028122,28,19906,-44
2021-03-11 04:30:43,3.76,3.76,3.76,70.78,1032179,28,20357,-43
2021-03-11 04:31:13,3.76,3.76,3.76,70.76,1028119,28,19906,-43
2021-03-11 04:31:44,3.77,3.77,3.77,71.21,1028188,28,19962,-43
2021-03-11 04:32:14,3.78,3.78,3.78,71.21,1024147,28,19910,-43
2021-03-11 04:32:45,3.77,3.77,3.77,71.20,1016297,29,20486,-43
2021-03-11 04:33:16,3.80,3.80,3.80,70.97,1020444,29,19907,-39
2021-03-11 04:33:46,3.83,3.83,3.83,70.39,1023814,28,20378,-43
2021-03-11 04:34:17,3.83,3.83,3.83,70.47,1028102,28,20361,-41
2021-03-11 04:34:47,3.84,3.84,3.84,70.12,1024176,28,20291,-43
2021-03-11 04:35:18,3.88,3.88,3.88,70.16,1028141,28,19922,-41
2021-03-11 04:35:48,3.84,3.84,3.84,70.23,1020104,29,19914,-45
2021-03-11 04:36:19,3.84,3.84,3.84,70.29,1024132,29,19906,-43
2021-03-11 04:36:49,3.88,3.88,3.88,70.04,1028171,28,19929,-44
2021-03-11 04:37:20,3.89,3.89,3.89,69.53,1024054,29,19910,-42
2021-03-11 04:37:50,3.90,3.90,3.90,69.34,1020091,29,19906,-45
2021-03-11 04:38:21,3.90,3.90,3.90,70.25,1024098,29,19907,-44
2021-03-11 04:38:52,3.89,3.89,3.89,69.88,1028177,28,20001,-41
2021-03-11 04:39:22,3.94,3.94,3.94,69.52,1024216,28,19910,-43
2021-03-11 04:39:53,3.93,3.93,3.93,69.26,1028434,28,19933,-44
2021-03-11 04:40:24,3.91,3.91,3.91,69.97,1027909,28,19972,-45
2021-03-11 04:40:54,3.93,3.93,3.93,69.10,1023857,28,19906,-43
2021-03-11 04:41:25,3.94,3.94,3.94,68.89,1019783,29,19907,-45
2021-03-11 04:41:55,3.99,3.99,3.99,68.77,1020288,29,19977,-43
2021-03-11 04:42:26,4.01,4.01,4.01,69.35,1023845,29,19910,-44
2021-03-11 04:42:56,4.01,4.01,4.01,68.88,1027977,28,19906,-42
2021-03-11 04:43:27,4.02,4.02,4.02,68.91,1028065,28,19913,-44
2021-03-11 04:43:59,4.00,4.00,4.00,68.97,1028120,28,19941,-43
2021-03-11 04:44:30,4.00,4.00,4.00,69.37,1027821,28,20506,-44
2021-03-11 04:45:01,4.02,4.02,4.02,68.86,1028064,28,19926,-43
2021-03-11 04:45:32,4.04,4.04,4.04,68.71,1028540,28,19910,-42
2021-03-11 04:46:02,4.07,4.07,4.07,68.62,1032461,28,19916,-43
2021-03-11 04:46:33,4.06,4.06,4.06,68.57,1036095,28,20426,-44
2021-03-11 04:47:03,4.05,4.05,4.05,68.29,1036255,28,20434,-43
2021-03-11 04:47:35,4.07,4.07,4.07,68.69,1032190,28,20364,-44
2021-03-11 04:48:06,4.12,4.12,4.12,67.74,1028019,28,20414,-45
2021-03-11 04:48:36,4.10,4.10,4.10,68.19,1019990,29,19914,-44
2021-03-11 04:49:07,4.09,4.09,4.09,68.67,1024199,29,20428,-45
2021-03-11 04:49:37,4.07,4.07,4.07,68.67,1020220,29,19911,-41
2021-03-11 04:50:08,4.07,4.07,4.07,69.06,1020200,29,19910,-41
2021-03-11 04:50:39,4.08,4.08,4.08,68.57,1020089,29,19921,-47
2021-03-11 04:51:11,4.09,4.09,4.09,68.28,1028035,28,20020,-43
2021-03-11 04:51:42,4.13,4.13,4.13,68.02,1036143,28,19910,-44
2021-03-11 04:52:13,4.20,4.20,4.20,66.93,1028015,28,19945,-43
2021-03-11 04:52:44,4.20,4.20,4.20,67.23,1023949,29,19960,-43
2021-03-11 04:53:15,4.20,4.20,4.20,67.29,1024094,29,19911,-44
2021-03-11 04:53:46,4.25,4.25,4.25,66.63,1024357,28,20029,-44
2021-03-11 04:54:17,4.25,4.25,4.25,66.48,1024571,28,19918,-43
2021-03-11 04:54:47,4.24,4.24,4.24,67.22,1027903,28,19914,-44
2021-03-11 04:55:18,4.25,4.25,4.25,67.22,1023946,29,20019,-44
2021-03-11 04:55:49,4.23,4.23,4.23,67.85,1020552,28,19985,-43
2021-03-11 04:56:20,4.22,4.22,4.22,67.43,1028210,28,19910,-44
2021-03-11 04:56:53,4.25,4.25,4.25,67.83,1028016,28,19913,-43
2021-03-11 04:57:23,4.26,4.26,4.26,66.54,1028241,28,20291,-45
2021-03-11 04:57:54,4.26,4.26,4.26,67.13,1024205,29,19910,-43
2021-03-11 04:58:25,4.25,4.25,4.25,67.35,1028029,28,20060,-44
2021-03-11 04:58:56,4.28,4.28,4.28,66.93,1023949,29,19917,-46
2021-03-11 04:59:26,4.27,4.27,4.27,66.10,1024060,29,20010,-44
2021-03-11 04:59:58,4.34,4.34,4.34,66.37,1024237,28,19910,-43
2021-03-11 05:00:29,4.39,4.39,4.39,64.65,1024324,28,19917,-43
2021-03-11 05:00:59,4.42,4.42,4.42,65.56,1028352,28,20345,-44
2021-03-11 05:01:31,4.40,4.40,4.40,65.09,1028318,28,19916,-42
2021-03-11 05:02:03,4.43,4.43,4.43,65.39,1024489,28,19910,-46
2021-03-11 05:02:34,4.44,4.44,4.44,64.82,1024059,28,19965,-45
2021-03-11 05:03:06,4.48,4.48,4.48,64.90,1024402,28,20002,-44
2021-03-11 05:03:37,4.49,4.49,4.49,64.86,1029067,28,19996,-41
2021-03-11 05:04:08,4.49,4.49,4.49,64.77,1032494,28,20318,-43
2021-03-11 05:04:42,4.50,4.50,4.50,64.69,1036191,28,19909,-44
2021-03-11 05:05:13,4.50,4.50,4.50,64.49,1035425,28,19909,-44
2021-03-11 05:05:43,4.49,4.49,4.49,64.94,1036846,28,20390,-43
2021-03-11 05:06:14,4.50,4.50,4.50,64.72,1040239,28,19932,-44
2021-03-11 05:06:45,4.52,4.52,4.52,63.90,1031965,28,19906,-43
2021-03-11 05:07:15,4.54,4.54,4.54,64.27,1027918,28,19959,-44
2021-03-11 05:07:46,4.55,4.55,4.55,64.02,1023981,29,19906,-45
2021-03-11 05:08:16,4.57,4.57,4.57,64.79,1024159,28,19907,-43
2021-03-11 05:08:46,4.59,4.59,4.59,63.66,1028064,28,19906,-43
2021-03-11 05:09:17,4.61,4.61,4.61,63.49,1027905,28,19929,-42
2021-03-11 05:09:47,4.60,4.60,4.60,64.10,1031986,28,19993,-44
2021-03-11 05:10:18,4.64,4.64,4.64,63.75,1020093,28,19913,-42
2021-03-11 05:10:48,4.65,4.65,4.65,63.94,1024046,29,19957,-43
2021-03-11 05:11:19,4.70,4.70,4.70,63.89,1027891,28,19913,-43
2021-03-11 05:11:50,4.71,4.71,4.71,63.40,1028018,28,19992,-44
2021-03-11 05:12:20,4.74,4.74,4.74,63.57,1020047,29,19915,-44
2021-03-11 05:12:51,4.69,4.69,4.69,64.32,1020257,29,19971,-44
2021-03-11 05:13:21,4.73,4.73,4.73,64.34,1020018,29,19946,-43
2021-03-11 05:13:52,4.72,4.72,4.72,63.63,1020321,28,20304,-44
2021-03-11 05:14:22,4.76,4.76,4.76,63.65,1020085,29,20400,-44
2021-03-11 05:14:53,4.78,4.78,4.78,63.15,1016286,29,19914,-42
2021-03-11 05:15:23,4.86,4.86,4.86,61.53,1023874,29,20001,-44
2021-03-11 05:15:54,4.88,4.88,4.88,61.31,1032074,28,19905,-46
2021-03-11 05:16:24,4.93,4.93,4.93,60.88,1032100,28,19940,-44
2021-03-11 05:16:55,4.94,4.94,4.94,61.09,1031995,28,19997,-43
2021-03-11 05:17:25,4.98,4.98,4.98,61.18,1028022,28,20001,-44
2021-03-11 05:17:56,5.04,5.04,5.04,60.53,1028044,28,20427,-43
2021-03-11 05:18:27,5.06,5.06,5.06,60.08,1023973,29,19907,-44
2021-03-11 05:18:57,5.06,5.06,5.06,60.56,1028170,28,19913,-43
2021-03-11 05:19:27,5.10,5.10,5.10,60.97,1031966,28,20004,-43
2021-03-11 05:19:58,5.10,5.10,5.10,59.78,1028001,28,19910,-39
2021-03-11 05:20:28,5.13,5.13,5.13,60.30,1027975,28,19906,-44
2021-03-11 05:20:59,5.11,5.11,5.11,60.80,1028111,28,19909,-43
2021-03-11 05:21:30,5.12,5.12,5.12,60.22,1016224,29,20370,-43
2021-03-11 05:22:00,5.10,5.10,5.10,60.53,1023858,29,19910,-47
2021-03-11 05:22:31,5.11,5.11,5.11,60.63,1023983,29,19989,-43
2021-03-11 05:23:01,5.09,5.09,5.09,60.67,1024267,28,19918,-45
2021-03-11 05:23:32,5.18,5.18,5.18,59.26,1023952,28,19965,-43
2021-03-11 05:24:02,5.19,5.19,5.19,59.47,1027818,28,19913,-46
2021-03-11 05:24:33,5.21,5.21,5.21,59.46,1027935,28,20006,-43
2021-03-11 05:25:06,5.20,5.20,5.20,60.29,1032128,28,19916,-43
2021-03-11 05:25:37,5.22,5.22,5.22,59.57,1036102,28,20314,-43
2021-03-11 05:26:07,5.22,5.22,5.22,60.04,1023844,29,19914,-44
2021-03-11 05:26:38,5.24,5.24,5.24,59.29,1023978,29,20013,-44
2021-03-11 05:27:09,5.20,5.20,5.20,60.93,1023913,29,19910,-44
2021-03-11 05:27:40,5.21,5.21,5.21,59.67,1023981,29,20005,-44
2021-03-11 05:28:10,5.24,5.24,5.24,59.75,1015954,29,19914,-45
2021-03-11 05:28:41,5.27,5.27,5.27,58.83,1020052,29,19911,-43
2021-03-11 05:29:12,5.31,5.31,5.31,59.40,1020036,29,19993,-42
2021-03-11 05:29:42,5.30,5.30,5.30,60.09,1020027,29,19918,-43
2021-03-11 05:30:13,5.36,5.36,5.36,57.96,1023845,29,19914,-47
2021-03-11 05:30:43,5.37,5.37,5.37,58.56,1024108,29,19911,-41
2021-03-11 05:31:14,5.37,5.37,5.37,58.15,1028088,28,19910,-41
2021-03-11 05:31:44,5.41,5.41,5.41,58.59,1024048,28,20381,-40
2021-03-11 05:32:15,5.43,5.43,5.43,57.90,1023819,29,20090,-45
2021-03-11 05:32:45,5.43,5.43,5.43,58.02,1023912,28,19910,-44
2021-03-11 05:33:16,5.46,5.46,5.46,57.67,1027927,28,20264,-43
2021-03-11 05:33:46,5.51,5.51,5.51,58.01,1027758,28,19937,-43
2021-03-11 05:34:17,5.52,5.52,5.52,56.74,1031884,28,19932,-45
2021-03-11 05:34:47,5.55,5.55,5.55,56.59,1024035,28,19933,-42
2021-03-11 05:35:18,5.69,5.69,5.69,56.53,1027967,28,20000,-44
2021-03-11 05:35:48,5.73,5.73,5.73,56.03,1031994,28,19917,-42
2021-03-11 05:36:19,5.74,5.74,5.74,55.98,1031872,28,19913,-45
2021-03-11 05:36:49,5.75,5.75,5.75,55.21,1027976,28,20410,-45
2021-03-11 05:37:20,5.79,5.79,5.79,54.93,1028032,28,19910,-39
2021-03-11 05:37:50,5.86,5.86,5.86,54.73,1020046,28,20360,-42
2021-03-11 05:38:21,5.94,5.94,5.94,53.98,1020010,29,19948,-43
2021-03-11 05:38:51,6.14,6.14,6.14,52.74,1024212,28,19916,-44
2021-03-11 05:39:22,6.16,6.16,6.16,53.32,1024064,28,19914,-43
2021-03-11 05:39:52,6.19,6.19,6.19,53.14,1027946,28,19910,-42
2021-03-11 05:40:24,6.23,6.23,6.23,53.58,1023900,29,20293,-46
2021-03-11 05:40:54,6.20,6.20,6.20,53.79,1024054,29,20344,-43
2021-03-11 05:41:25,6.20,6.20,6.20,54.38,1027955,28,19914,-43
2021-03-11 05:41:55,6.19,6.19,6.19,55.20,1027945,28,19916,-46
2021-03-11 05:42:26,6.16,6.16,6.16,54.92,1023845,29,19915,-46
2021-03-11 05:42:57,6.20,6.20,6.20,54.71,1031950,28,19917,-43
2021-03-11 05:43:27,6.24,6.24,6.24,54.68,1031888,28,20370,-43
2021-03-11 05:43:58,6.23,6.23,6.23,55.03,1031812,28,19933,-36
2021-03-11 05:44:28,6.25,6.25,6.25,55.80,1027719,28,20043,-45
2021-03-11 05:44:59,6.25,6.25,6.25,55.26,1019690,29,20242,-42
2021-03-11 05:45:30,6.27,6.27,6.27,55.05,1015943,29,19911,-46
2021-03-11 05:46:01,6.26,6.26,6.26,55.15,1019882,29,19910,-44
2021-03-11 05:46:32,6.28,6.28,6.28,56.14,1020279,29,19917,-43
2021-03-11 05:47:03,6.26,6.26,6.26,56.23,1023788,29,19918,-42
2021-03-11 05:47:35,6.25,6.25,6.25,56.91,1023930,29,19911,-44
2021-03-11 05:48:06,6.23,6.23,6.23,56.97,1023990,29,20400,-45
2021-03-11 05:48:37,6.19,6.19,6.19,57.72,1024298,28,19914,-44
2021-03-11 05:49:08,6.17,6.17,6.17,57.54,1027936,28,19914,-47
2021-03-11 05:49:40,6.14,6.14,6.14,58.57,1020205,29,20001,-44
2021-03-11 05:50:11,6.09,6.09,6.09,59.43,1024540,28,19921,-43
2021-03-11 05:50:42,6.09,6.09,6.09,59.27,1028102,28,19914,-43
2021-03-11 05:51:13,6.05,6.05,6.05,60.82,1024332,28,20395,-42
2021-03-11 05:51:44,6.00,6.00,6.00,62.05,1024056,29,19910,-44
2021-03-11 05:52:14,5.97,5.97,5.97,62.11,1016201,29,19989,-46
2021-03-11 05:52:45,5.94,5.94,5.94,63.32,1020818,29,20355,-43
2021-03-11 05:53:15,5.88,5.88,5.88,63.58,1024545,29,19918,-43
2021-03-11 05:53:46,5.83,5.83,5.83,63.93,1028513,28,19910,-45
2021-03-11 05:54:16,5.79,5.79,5.79,64.13,1028796,28,20032,-41
2021-03-11 05:54:47,5.78,5.78,5.78,63.41,1028822,28,19996,-41
2021-03-11 05:55:17,5.77,5.77,5.77,64.54,1024414,29,19921,-41
2021-03-11 05:55:48,5.72,5.72,5.72,65.24,1020823,29,19997,-44
2021-03-11 05:56:19,5.67,5.67,5.67,65.92,1020782,29,20436,-44
2021-03-11 05:56:49,5.68,5.68,5.68,65.58,1017350,29,19963,-41
2021-03-11 05:57:20,5.69,5.69,5.69,65.91,1024958,28,19949,-44
2021-03-11 05:57:50,5.67,5.67,5.67,66.43,1028754,28,19910,-42
2021-03-11 05:58:21,5.62,5.62,5.62,66.79,1028839,28,19910,-42
2021-03-11 05:58:54,5.59,5.59,5.59,67.99,1028717,28,19910,-44
2021-03-11 05:59:24,5.58,5.58,5.58,67.66,1028904,28,19973,-44
2021-03-11 05:59:55,5.56,5.56,5.56,67.55,1032819,28,19914,-43
2021-03-11 06:00:26,5.53,5.53,5.53,68.41,1032792,28,20323,-46
2021-03-11 06:00:57,5.53,5.53,5.53,69.02,1033043,28,19910,-40
2021-03-11 06:01:29,5.50,5.50,5.50,68.02,1032582,28,19910,-44
2021-03-11 06:02:07,5.50,5.50,5.50,69.65,1032778,28,19917,-43
2021-03-11 06:02:39,5.55,5.55,5.55,68.83,1028683,28,19910,-43
2021-03-11 06:03:10,5.52,5.52,5.52,69.25,1024615,29,19910,-47
2021-03-11 06:03:41,5.56,5.56,5.56,68.63,1024402,29,19968,-45
2021-03-11 06:04:11,5.56,5.56,5.56,69.02,1025024,28,19910,-45
2021-03-11 06:04:42,5.55,5.55,5.55,69.55,1020760,29,19917,-42
2021-03-11 06:05:12,5.61,5.61,5.61,68.23,1016866,29,19907,-46
2021-03-11 06:05:43,5.59,5.59,5.59,68.29,1016739,29,19911,-43
2021-03-11 06:06:13,5.62,5.62,5.62,68.81,1020831,29,19907,-44
2021-03-11 06:06:44,5.61,5.61,5.61,69.95,1024520,29,19954,-43
2021-03-11 06:07:14,5.63,5.63,5.63,69.13,1020830,29,19906,-45
2021-03-11 06:07:45,5.63,5.63,5.63,69.08,1024543,28,20459,-43
2021-03-11 06:08:15,5.64,5.64,5.64,69.72,1028628,28,19913,-43
2021-03-11 06:08:46,5.66,5.66,5.66,68.36,1028623,28,19913,-42
2021-03-11 06:09:17,5.69,5.69,5.69,68.75,1028695,28,19992,-45
2021-03-11 06:09:47,5.70,5.70,5.70,69.26,1028513,28,19989,-43
2021-03-11 06:10:18,5.72,5.72,5.72,68.68,1024691,28,20335,-43
2021-03-11 06:10:56,5.73,5.73,5.73,68.82,1024650,29,19957,-45
2021-03-11 06:11:27,5.74,5.74,5.74,68.83,1020687,29,19907,-44
2021-03-11 06:11:57,5.72,5.72,5.72,69.32,1022887,28,19906,-43
2021-03-11 06:12:28,5.73,5.73,5.73,70.04,1024462,29,19907,-43
2021-03-11 06:12:58,5.72,5.72,5.72,69.93,1024790,28,20356,-43
2021-03-11 06:13:29,5.75,5.75,5.75,69.63,1024433,29,19993,-41
2021-03-11 06:13:59,5.79,5.79,5.79,68.81,1028431,28,19945,-43
2021-03-11 06:14:31,5.83,5.83,5.83,68.84,1024763,29,20443,-42
2021-03-11 06:15:11,5.83,5.83,5.83,69.92,1020976,29,19913,-45
2021-03-11 06:15:41,5.84,5.84,5.84,69.55,1028785,28,20372,-44
2021-03-11 06:16:12,5.87,5.87,5.87,68.74,1024548,29,19906,-43
2021-03-11 06:16:50,5.88,5.88,5.88,69.18,1024572,29,20444,-41
2021-03-11 06:17:20,5.91,5.91,5.91,68.85,1020764,29,19934,-43
2021-03-11 06:17:51,5.92,5.92,5.92,68.95,1013699,29,20446,-47
2021-03-11 06:18:21,5.93,5.93,5.93,69.13,1018819,29,19997,-39
2021-03-11 06:18:52,5.91,5.91,5.91,69.26,1024709,28,19906,-43
2021-03-11 06:19:23,5.90,5.90,5.90,69.66,1024750,28,20022,-45
2021-03-11 06:19:54,5.93,5.93,5.93,69.40,1028809,28,20024,-45
2021-03-11 06:20:24,5.94,5.94,5.94,69.53,1032386,28,19906,-43
2021-03-11 06:20:55,5.94,5.94,5.94,69.38,1028919,28,19945,-46
2021-03-11 06:21:25,5.98,5.98,5.98,68.60,1032612,28,20291,-43
2021-03-11 06:21:56,6.03,6.03,6.03,67.80,1032744,28,20005,-40
2021-03-11 06:22:26,6.04,6.04,6.04,68.75,1028129,28,19910,-37
2021-03-11 06:22:57,6.06,6.06,6.06,68.39,1028745,28,20454,-45
2021-03-11 06:23:29,6.09,6.09,6.09,67.95,1028574,28,19913,-43
2021-03-11 06:23:59,6.11,6.11,6.11,67.90,1028727,28,19989,-45
2021-03-11 06:24:30,6.14,6.14,6.14,67.85,1028088,28,19938,-39
2021-03-11 06:25:01,6.14,6.14,6.14,68.63,1024944,28,20257,-41
2021-03-11 06:25:31,6.11,6.11,6.11,69.05,1020848,29,19907,-42
2021-03-11 06:26:02,6.12,6.12,6.12,68.71,1024783,28,20009,-44
2021-03-11 06:26:32,6.18,6.18,6.18,67.74,1024555,29,20001,-44
2021-03-11 06:27:03,6.19,6.19,6.19,68.81,1020899,28,19902,-43
2021-03-11 06:27:34,6.19,6.19,6.19,68.34,1024849,28,19902,-43
2021-03-11 06:28:04,6.17,6.17,6.17,68.37,1024771,28,19909,-44
2021-03-11 06:28:51,6.19,6.19,6.19,68.32,1028673,28,20352,-36
2021-03-11 06:29:32,6.24,6.24,6.24,67.61,1026956,28,19945,-42
2021-03-11 06:30:03,6.27,6.27,6.27,66.82,1032091,28,20332,-43
2021-03-11 06:30:35,6.33,6.33,6.33,67.25,1032713,28,19909,-43
2021-03-11 06:31:15,6.32,6.32,6.32,67.99,1028507,28,20414,-45
2021-03-11 06:31:46,6.37,6.37,6.37,66.85,1026223,28,19909,-45
2021-03-11 06:32:16,6.40,6.40,6.40,67.01,1020592,29,19926,-42
2021-03-11 06:32:54,6.38,6.38,6.38,67.19,1021994,29,19983,-44
2021-03-11 06:33:28,6.41,6.41,6.41,66.79,1025793,28,20708,-44
2021-03-11 06:34:00,6.42,6.42,6.42,67.91,1027530,28,19902,-44
2021-03-11 06:34:43,6.43,6.43,6.43,68.22,1034417,28,19993,-44
2021-03-11 06:35:20,6.47,6.47,6.47,66.88,1036482,28,20008,-44
2021-03-11 06:35:51,6.53,6.53,6.53,66.92,1032773,28,20364,-42
2021-03-11 06:36:22,6.53,6.53,6.53,66.78,1028686,28,19989,-42
2021-03-11 06:36:52,6.56,6.56,6.56,67.52,1025671,28,19907,-45
2021-03-11 06:37:32,6.58,6.58,6.58,66.66,1024767,28,19985,-44
2021-03-11 06:38:02,6.69,6.69,6.69,66.00,1025942,28,19902,-44
2021-03-11 06:38:33,6.72,6.72,6.72,65.75,1026012,28,20308,-40
2021-03-11 06:39:07,6.71,6.71,6.71,66.66,1025873,28,19902,-43
2021-03-11 06:39:38,6.67,6.67,6.67,68.28,1021324,29,19964,-47
2021-03-11 06:40:13,6.66,6.66,6.66,68.05,1020594,29,20393,-44
2021-03-11 06:40:43,6.61,6.61,6.61,68.47,1021903,29,19902,-43
2021-03-11 06:41:14,6.59,6.59,6.59,68.94,1029574,28,19981,-45
2021-03-11 06:41:45,6.61,6.61,6.61,68.32,1025279,28,19997,-44
2021-03-11 06:42:15,6.58,6.58,6.58,69.30,1024495,28,20418,-43
2021-03-11 06:42:46,6.57,6.57,6.57,68.98,1020539,29,20014,-46
2021-03-11 06:43:16,6.53,6.53,6.53,69.69,1020640,29,19903,-43
2021-03-11 06:43:57,6.55,6.55,6.55,69.88,1020703,28,19903,-42
2021-03-11 06:44:37,6.54,6.54,6.54,68.91,1031580,28,19902,-42
2021-03-11 06:45:24,6.60,6.60,6.60,69.03,1032513,28,19921,-45
2021-03-11 06:46:03,6.58,6.58,6.58,69.11,1032602,28,19909,-44
2021-03-11 06:46:34,6.60,6.60,6.60,69.63,1032680,28,19910,-43
2021-03-11 06:47:05,6.62,6.62,6.62,69.34,1027928,28,20368,-43
2021-03-11 06:47:36,6.64,6.64,6.64,68.44,1030016,28,20435,-43
2021-03-11 06:48:16,6.67,6.67,6.67,68.38,1032522,28,19910,-44
2021-03-11 06:48:48,6.61,6.61,6.61,69.89,1027532,28,19914,-45
2021-03-11 06:49:19,6.56,6.56,6.56,71.61,1024520,29,19961,-43
2021-03-11 06:49:59,6.58,6.58,6.58,71.52,1024512,29,20352,-42
2021-03-11 06:50:31,6.54,6.54,6.54,72.69,1024599,29,19910,-43
2021-03-11 06:51:02,6.51,6.51,6.51,72.48,1027971,28,19949,-41
2021-03-11 06:51:33,6.56,6.56,6.56,71.86,1032360,28,19910,-43
2021-03-11 06:52:11,6.52,6.52,6.52,72.96,1028920,28,19914,-42
2021-03-11 06:52:52,6.50,6.50,6.50,73.04,1029787,28,19910,-42
2021-03-11 06:53:22,6.50,6.50,6.50,73.65,1028492,28,19914,-43
2021-03-11 06:53:54,6.48,6.48,6.48,74.08,1028287,28,19914,-44
2021-03-11 06:54:24,6.44,6.44,6.44,75.42,1024545,28,20057,-45
2021-03-11 06:54:56,6.40,6.40,6.40,76.13,1025046,28,19915,-42
2021-03-11 06:55:26,6.39,6.39,6.39,77.15,1028832,28,19917,-45
2021-03-11 06:56:17,6.35,6.35,6.35,78.17,1032416,28,19988,-44
2021-03-11 06:56:47,6.28,6.28,6.28,80.55,1032532,28,20004,-43
2021-03-11 06:57:26,6.23,6.23,6.23,81.24,1028483,28,19936,-43
2021-03-11 06:57:57,6.14,6.14,6.14,83.28,1028247,28,19916,-43
2021-03-11 06:58:28,6.04,6.04,6.04,85.95,1028573,28,19917,-44
2021-03-11 06:59:08,5.95,5.95,5.95,86.23,1023201,28,19957,-46
2021-03-11 06:59:38,5.80,5.80,5.80,89.30,1026072,28,19910,-40
2021-03-11 07:00:10,5.73,5.73,5.73,90.64,1024389,29,19910,-44
2021-03-11 07:00:41,5.62,5.62,5.62,93.26,1027731,28,19942,-41
2021-03-11 07:01:12,5.55,5.55,5.55,93.11,1028953,28,19910,-41
2021-03-11 07:01:49,5.47,5.47,5.47,95.41,1024537,29,19910,-43
2021-03-11 07:02:20,5.39,5.39,5.39,96.42,1025549,28,20377,-43
2021-03-11 07:02:52,5.33,5.33,5.33,97.57,1021546,29,19954,-45
2021-03-11 07:03:23,5.31,5.31,5.31,98.58,1027163,28,19961,-45
2021-03-11 07:03:54,5.25,5.25,5.25,99.07,1031861,28,20427,-44
2021-03-11 07:04:24,5.23,5.23,5.23,99.65,1024309,28,20541,-42
2021-03-11 07:04:55,5.16,5.16,5.16,100.00,1028470,28,19928,-43
2021-03-11 07:05:26,5.10,5.10,5.10,100.00,1028633,28,19968,-44
2021-03-11 07:05:57,5.11,5.11,5.11,100.00,1032939,28,19917,-44
2021-03-11 07:06:28,5.09,5.09,5.09,100.00,1032381,28,19914,-44
2021-03-11 07:06:58,5.08,5.08,5.08,100.00,1032537,28,19910,-40
2021-03-11 07:07:29,5.05,5.05,5.05,100.00,1020504,29,20293,-46
2021-03-11 07:08:09,5.01,5.01,5.01,100.00,1020853,28,19911,-43
2021-03-11 07:08:50,5.00,5.00,5.00,100.00,1028450,28,19910,-43
2021-03-11 07:09:20,5.00,5.00,5.00,100.00,1036958,28,20329,-43
2021-03-11 07:09:53,5.03,5.03,5.03,100.00,1036475,28,20012,-44
2021-03-11 07:10:24,5.03,5.03,5.03,100.00,1036425,28,19909,-43
2021-03-11 07:11:02,5.02,5.02,5.02,100.00,1032554,28,20418,-43
2021-03-11 07:11:33,5.00,5.00,5.00,100.00,1029906,28,19993,-43
2021-03-11 07:12:04,5.00,5.00,5.00,100.00,1028469,28,19910,-44
2021-03-11 07:12:45,5.01,5.01,5.01,100.00,1025404,28,19969,-44
2021-03-11 07:13:15,5.02,5.02,5.02,100.00,1025946,28,19917,-44
2021-03-11 07:13:46,5.02,5.02,5.02,100.00,1021749,29,20005,-43
2021-03-11 07:14:26,5.06,5.06,5.06,100.00,1021906,29,20001,-43
2021-03-11 07:15:09,5.10,5.10,5.10,100.00,1025902,28,19917,-43
2021-03-11 07:15:39,5.12,5.12,5.12,100.00,1031458,28,19910,-44
2021-03-11 07:16:12,5.13,5.13,5.13,100.00,1031532,28,19909,-43
2021-03-11 07:16:42,5.14,5.14,5.14,100.00,1024407,29,19933,-44
2021-03-11 07:17:20,5.18,5.18,5.18,100.00,1024802,28,19917,-44
2021-03-11 07:17:51,5.23,5.23,5.23,100.00,1029823,28,20380,-44
2021-03-11 07:18:22,5.25,5.25,5.25,100.00,1029490,28,19996,-46
2021-03-11 07:19:02,5.28,5.28,5.28,100.00,1032343,28,19914,-37
2021-03-11 07:19:33,5.36,5.36,5.36,100.00,1028436,28,20384,-44
2021-03-11 07:20:05,5.38,5.38,5.38,100.00,1025875,28,19910,-43
2021-03-11 07:20:36,5.41,5.41,5.41,100.00,1026083,28,19941,-43
2021-03-11 07:21:06,5.41,5.41,5.41,100.00,1024341,29,20347,-43
2021-03-11 07:21:46,5.46,5.46,5.46,100.00,1020890,29,20067,-43
2021-03-11 07:22:16,5.50,5.50,5.50,100.00,1029669,28,19986,-43
2021-03-11 07:22:57,5.51,5.51,5.51,100.00,1028318,28,20050,-43
2021-03-11 07:23:28,5.53,5.53,5.53,100.00,1023083,29,19911,-43
2021-03-11 07:23:58,5.55,5.55,5.55,100.00,1024362,29,19961,-41
2021-03-11 07:24:39,5.56,5.56,5.56,100.00,1027325,28,20623,-43
2021-03-11 07:25:19,5.57,5.57,5.57,100.00,1031293,28,19902,-45
2021-03-11 07:25:49,5.59,5.59,5.59,100.00,1032501,28,20248,-43
2021-03-11 07:26:20,5.61,5.61,5.61,100.00,1028405,28,19930,-41
2021-03-11 07:27:00,5.61,5.61,5.61,100.00,1024381,29,19942,-45
2021-03-11 07:27:40,5.61,5.61,5.61,100.00,1025648,28,19911,-41
2021-03-11 07:28:22,5.63,5.63,5.63,100.00,1022956,29,20361,-45
2021-03-11 07:28:52,5.65,5.65,5.65,100.00,1028392,28,19903,-44
2021-03-11 07:29:23,5.66,5.66,5.66,100.00,1028225,28,19902,-44
2021-03-11 07:30:01,5.67,5.67,5.67,100.00,1029964,28,20431,-44
2021-03-11 07:30:32,5.73,5.73,5.73,100.00,1028512,28,19909,-47
2021-03-11 07:31:03,5.74,5.74,5.74,100.00,1024283,29,20396,-44
2021-03-11 07:31:33,5.76,5.76,5.76,100.00,1021607,29,19977,-42
2021-03-11 07:32:04,5.78,5.78,5.78,100.00,1024498,28,19956,-43
2021-03-11 07:32:35,5.83,5.83,5.83,100.00,1024461,28,20011,-44
2021-03-11 07:33:05,5.86,5.86,5.86,100.00,1028524,28,19909,-44
2021-03-11 07:33:36,5.89,5.89,5.89,100.00,1028139,28,20284,-43
2021-03-11 07:34:08,5.89,5.89,5.89,100.00,1028515,28,19925,-41
2021-03-11 07:34:38,5.89,5.89,5.89,100.00,1032494,28,19974,-45
2021-03-11 07:35:09,5.90,5.90,5.90,100.00,1028407,28,19906,-42
2021-03-11 07:35:40,5.91,5.91,5.91,100.00,1032551,28,19902,-44
2021-03-11 07:36:10,5.92,5.92,5.92,100.00,1032237,28,19909,-41
2021-03-11 07:36:41,5.96,5.96,5.96,100.00,1032404,28,19902,-44
2021-03-11 07:37:11,5.96,5.96,5.96,100.00,1036440,28,19901,-43
2021-03-11 07:37:41,5.97,5.97,5.97,100.00,1032261,28,19901,-40
2021-03-11 07:38:13,6.02,6.02,6.02,100.00,1036471,28,19901,-42
2021-03-11 07:38:43,6.01,6.01,6.01,100.00,1036549,28,19901,-42
2021-03-11 07:39:14,6.02,6.02,6.02,100.00,1024677,28,20288,-43
2021-03-11 07:39:44,6.04,6.04,6.04,99.93,1028224,28,19977,-44
2021-03-11 07:40:15,6.06,6.06,6.06,100.00,1020310,29,19953,-41
2021-03-11 07:40:47,6.08,6.08,6.08,100.00,1020659,28,19910,-44
2021-03-11 07:41:17,6.08,6.08,6.08,100.00,1024267,28,20112,-42
2021-03-11 07:41:48,6.08,6.08,6.08,100.00,1024859,28,19906,-42
2021-03-11 07:42:18,6.09,6.09,6.09,99.29,1024467,28,19903,-43
2021-03-11 07:42:49,6.11,6.11,6.11,99.78,1024494,28,19922,-43
2021-03-11 07:43:20,6.12,6.12,6.12,99.40,1028274,28,19902,-43
2021-03-11 07:43:51,6.16,6.16,6.16,99.49,1024580,28,19902,-42
2021-03-11 07:44:22,6.15,6.15,6.15,98.60,1032581,28,19984,-39
2021-03-11 07:44:53,6.18,6.18,6.18,97.67,1032225,28,19961,-44
2021-03-11 07:45:23,6.20,6.20,6.20,97.66,1028432,28,19916,-44
2021-03-11 07:45:54,6.24,6.24,6.24,97.05,1024128,28,19961,-43
2021-03-11 07:46:25,6.25,6.25,6.25,97.08,1024602,28,19917,-45
2021-03-11 07:46:55,6.25,6.25,6.25,96.85,1024493,28,19917,-42
2021-03-11 07:47:26,6.28,6.28,6.28,96.90,1028653,28,20104,-44
2021-03-11 07:47:56,6.29,6.29,6.29,96.57,1036294,28,19914,-43
2021-03-11 07:48:27,6.32,6.32,6.32,96.32,1028278,28,19910,-46
2021-03-11 07:48:57,6.29,6.29,6.29,96.05,1020405,29,20319,-43
2021-03-11 07:49:28,6.29,6.29,6.29,97.02,1020497,29,20452,-43
2021-03-11 07:49:58,6.29,6.29,6.29,96.35,1020139,29,19925,-43
2021-03-11 07:50:29,6.34,6.34,6.34,95.80,1020477,29,19997,-45
2021-03-11 07:51:00,6.35,6.35,6.35,95.55,1024464,28,19910,-45
2021-03-11 07:51:31,6.36,6.36,6.36,94.99,1028811,28,19917,-40
2021-03-11 07:52:11,6.36,6.36,6.36,95.16,1028340,28,20021,-45
2021-03-11 07:52:42,6.38,6.38,6.38,94.49,1028330,28,20402,-39
2021-03-11 07:53:12,6.41,6.41,6.41,94.33,1028320,28,19921,-41
2021-03-11 07:53:43,6.42,6.42,6.42,93.93,1027029,28,20433,-44
2021-03-11 07:54:14,6.44,6.44,6.44,93.80,1028309,28,19914,-44
2021-03-11 07:54:45,6.44,6.44,6.44,93.78,1028521,28,20504,-39
2021-03-11 07:55:15,6.44,6.44,6.44,93.45,1028505,28,19921,-43
2021-03-11 07:55:46,6.43,6.43,6.43,93.71,1028457,28,19952,-43
2021-03-11 07:56:16,6.46,6.46,6.46,92.75,1028058,28,20017,-44
2021-03-11 07:56:54,6.47,6.47,6.47,92.15,1024466,28,20026,-43
2021-03-11 07:57:24,6.52,6.52,6.52,92.31,1025276,28,19914,-43
2021-03-11 07:57:56,6.51,6.51,6.51,92.00,1025328,28,19929,-44
2021-03-11 07:58:27,6.53,6.53,6.53,91.93,1024236,29,19914,-43
2021-03-11 07:59:02,6.53,6.53,6.53,91.60,1016878,29,20383,-42
2021-03-11 07:59:35,6.55,6.55,6.55,91.06,1025370,28,19965,-44
2021-03-11 08:00:06,6.55,6.55,6.55,91.13,1029259,28,19941,-43
2021-03-11 08:00:36,6.59,6.59,6.59,89.64,1030241,28,20049,-43
2021-03-11 08:01:06,6.63,6.63,6.63,88.99,1036446,28,20355,-43
2021-03-11 08:01:45,6.63,6.63,6.63,89.29,1036363,28,20299,-43
2021-03-11 08:02:16,6.63,6.63,6.63,89.91,1033385,28,20001,-44
2021-03-11 08:02:57,6.63,6.63,6.63,89.93,1036309,28,19916,-44
2021-03-11 08:03:27,6.63,6.63,6.63,89.53,1036306,28,19955,-46
2021-03-11 08:03:58,6.66,6.66,6.66,89.47,1033829,28,20001,-39
2021-03-11 08:04:29,6.65,6.65,6.65,89.61,1036277,28,19909,-44
2021-03-11 08:05:00,6.68,6.68,6.68,89.47,1028187,28,20005,-45
2021-03-11 08:05:30,6.69,6.69,6.69,89.10,1024316,28,19910,-44
2021-03-11 08:06:10,6.71,6.71,6.71,88.48,1028191,28,20044,-42
2021-03-11 08:06:41,6.70,6.70,6.70,88.70,1030653,28,20288,-44
2021-03-11 08:07:15,6.73,6.73,6.73,87.64,1036354,28,19911,-43
2021-03-11 08:07:45,6.74,6.74,6.74,87.66,1038092,28,19913,-44
2021-03-11 08:08:17,6.74,6.74,6.74,87.33,1040388,28,19908,-45
2021-03-11 08:08:48,6.73,6.73,6.73,88.37,1036196,28,19994,-42
2021-03-11 08:09:28,6.74,6.74,6.74,87.71,1032257,28,19910,-44
2021-03-11 08:09:58,6.80,6.80,6.80,85.91,1028196,28,19942,-39
2021-03-11 08:10:30,6.83,6.83,6.83,85.57,1025627,28,19910,-43
2021-03-11 08:11:01,6.83,6.83,6.83,85.75,1029562,28,20384,-45
2021-03-11 08:11:39,6.87,6.87,6.87,84.73,1032624,28,19916,-43
2021-03-11 08:12:19,6.87,6.87,6.87,84.66,1033557,28,19910,-47
2021-03-11 08:12:49,6.87,6.87,6.87,85.74,1032080,28,19917,-42
2021-03-11 08:13:30,6.87,6.87,6.87,84.82,1024235,29,19911,-46
2021-03-11 08:14:10,6.90,6.90,6.90,84.13,1022871,29,19914,-44
2021-03-11 08:14:44,6.89,6.89,6.89,83.69,1027053,28,19985,-43
2021-03-11 08:15:15,6.90,6.90,6.90,83.93,1034264,28,19944,-45
2021-03-11 08:15:45,6.89,6.89,6.89,84.40,1029926,28,19961,-44
2021-03-11 08:16:16,6.93,6.93,6.93,83.78,1028333,28,20024,-44
2021-03-11 08:16:47,6.94,6.94,6.94,82.98,1024182,29,19910,-44
2021-03-11 08:17:27,6.93,6.93,6.93,82.76,1020364,28,19917,-42
2021-03-11 08:17:57,6.95,6.95,6.95,82.63,1029646,28,20390,-40
2021-03-11 08:18:38,6.96,6.96,6.96,82.38,1029614,28,19909,-47
2021-03-11 08:19:08,6.98,6.98,6.98,81.83,1030770,28,19910,-44
2021-03-11 08:19:39,6.96,6.96,6.96,81.90,1032263,28,19917,-38
2021-03-11 08:20:11,6.99,6.99,6.99,81.85,1025566,28,19911,-42
2021-03-11 08:20:41,7.02,7.02,7.02,81.39,1028486,28,19910,-44
2021-03-11 08:21:21,7.00,7.00,7.00,81.21,1032036,28,19909,-44
2021-03-11 08:21:52,7.04,7.04,7.04,80.62,1031301,28,19904,-45
2021-03-11 08:22:32,7.07,7.07,7.07,80.15,1032145,28,19996,-45
2021-03-11 08:23:03,7.07,7.07,7.07,80.40,1032273,28,19910,-46
2021-03-11 08:23:34,7.04,7.04,7.04,80.76,1033526,28,20383,-43
2021-03-11 08:24:24,7.05,7.05,7.05,80.37,1037812,28,19909,-45
2021-03-11 08:24:55,7.06,7.06,7.06,80.46,1036264,28,19921,-41
2021-03-11 08:25:33,7.07,7.07,7.07,79.95,1031919,28,21737,-43
2021-03-11 08:26:04,7.09,7.09,7.09,79.38,1028122,28,19910,-43
2021-03-11 08:26:37,7.12,7.12,7.12,78.90,1028111,28,19914,-43
2021-03-11 08:27:18,7.11,7.11,7.11,79.51,1029563,28,19965,-44
2021-03-11 08:27:49,7.10,7.10,7.10,80.00,1034060,28,19910,-46
2021-03-11 08:28:20,7.10,7.10,7.10,80.19,1032263,28,20427,-39
2021-03-11 08:28:50,7.11,7.11,7.11,79.01,1033754,28,20454,-46
2021-03-11 08:29:21,7.13,7.13,7.13,79.11,1028189,28,19910,-45
2021-03-11 08:29:52,7.16,7.16,7.16,77.71,1028391,28,20355,-45
2021-03-11 08:30:32,7.18,7.18,7.18,77.50,1032210,28,19909,-43
2021-03-11 08:31:04,7.20,7.20,7.20,77.74,1035099,28,19910,-45
2021-03-11 08:31:35,7.18,7.18,7.18,78.90,1038760,28,19909,-46
2021-03-11 08:32:07,7.18,7.18,7.18,78.80,1032184,28,20366,-43
2021-03-11 08:32:46,7.17,7.17,7.17,78.94,1032170,28,19910,-43
2021-03-11 08:33:20,7.21,7.21,7.21,77.98,1028094,28,19933,-43
2021-03-11 08:33:51,7.19,7.19,7.19,78.61,1031647,28,19914,-43
2021-03-11 08:34:31,7.19,7.19,7.19,77.57,1028123,28,19910,-45
2021-03-11 08:35:18,7.22,7.22,7.22,76.91,1030098,28,19914,-43
2021-03-11 08:35:50,7.24,7.24,7.24,77.01,1031945,28,19910,-44
2021-03-11 08:36:30,7.25,7.25,7.25,76.65,1036057,28,20384,-44
2021-03-11 08:37:10,7.29,7.29,7.29,75.84,1036238,28,19909,-44
2021-03-11 08:37:40,7.31,7.31,7.31,75.92,1034865,28,19909,-42
2021-03-11 08:38:20,7.33,7.33,7.33,75.94,1032089,28,19917,-42
2021-03-11 08:38:50,7.32,7.32,7.32,75.71,1028074,28,19909,-42
2021-03-11 08:39:31,7.31,7.31,7.31,75.82,1029431,28,19980,-43
2021-03-11 08:40:02,7.33,7.33,7.33,75.04,1034821,28,19916,-44
2021-03-11 08:40:34,7.32,7.32,7.32,75.05,1037646,28,20402,-44
2021-03-11 08:41:07,7.33,7.33,7.33,75.25,1040331,28,20014,-44
2021-03-11 08:41:37,7.35,7.35,7.35,73.86,1040326,28,20377,-46
2021-03-11 08:42:17,7.34,7.34,7.34,74.41,1036088,28,19920,-44
2021-03-11 08:42:49,7.35,7.35,7.35,74.54,1036177,28,20445,-46
2021-03-11 08:43:30,7.36,7.36,7.36,73.71,1032164,28,19996,-44
2021-03-11 08:44:02,7.37,7.37,7.37,74.06,1030842,28,20323,-41
2021-03-11 08:44:41,7.39,7.39,7.39,73.53,1032164,28,20264,-44
2021-03-11 08:45:13,7.37,7.37,7.37,73.48,1030824,28,19920,-43
2021-03-11 08:45:51,7.39,7.39,7.39,72.84,1025689,28,19967,-43
2021-03-11 08:46:22,7.40,7.40,7.40,73.53,1024006,28,19914,-44
2021-03-11 08:46:53,7.38,7.38,7.38,74.10,1021544,28,19911,-44
2021-03-11 08:47:23,7.39,7.39,7.39,73.14,1026629,28,19910,-43
2021-03-11 08:48:03,7.40,7.40,7.40,72.86,1028116,28,20384,-45
2021-03-11 08:48:43,7.42,7.42,7.42,72.63,1029481,28,19917,-43
2021-03-11 08:49:29,7.43,7.43,7.43,72.68,1034820,28,20410,-47
2021-03-11 08:50:02,7.48,7.48,7.48,72.75,1036171,28,19909,-45
2021-03-11 08:50:34,7.49,7.49,7.49,71.05,1035966,28,19915,-43
2021-03-11 08:51:04,7.50,7.50,7.50,71.96,1036218,28,20237,-44
2021-03-11 08:51:35,7.49,7.49,7.49,72.14,1028571,28,19910,-43
2021-03-11 08:52:06,7.49,7.49,7.49,72.38,1032107,28,19917,-45
2021-03-11 08:52:44,7.50,7.50,7.50,71.83,1027816,28,19934,-44
2021-03-11 08:53:24,7.52,7.52,7.52,71.74,1030376,28,19996,-43
2021-03-11 08:53:56,7.55,7.55,7.55,71.03,1031937,28,20371,-44
2021-03-11 08:54:27,7.56,7.56,7.56,71.10,1030574,28,19910,-42
2021-03-11 08:55:07,7.58,7.58,7.58,71.20,1028081,28,20360,-47
2021-03-11 08:55:38,7.58,7.58,7.58,71.67,1029583,28,20375,-44
2021-03-11 08:56:19,7.57,7.57,7.57,71.71,1025578,28,19910,-44
2021-03-11 08:56:49,7.65,7.65,7.65,70.66,1023966,29,19992,-44
2021-03-11 08:57:29,7.63,7.63,7.63,70.91,1025585,28,20008,-47
2021-03-11 08:58:00,7.63,7.63,7.63,71.04,1030948,28,20295,-45
2021-03-11 08:58:32,7.66,7.66,7.66,70.92,1029371,28,19910,-44
2021-03-11 08:59:10,7.70,7.70,7.70,70.12,1027971,28,19910,-44
2021-03-11 08:59:42,7.74,7.74,7.74,70.08,1028036,28,20418,-41
2021-03-11 09:00:13,7.73,7.73,7.73,70.90,1028117,28,19945,-43
2021-03-11 09:00:54,7.73,7.73,7.73,71.32,1030934,28,20308,-43
2021-03-11 09:01:34,7.76,7.76,7.76,70.31,1037759,28,19941,-47
2021-03-11 09:02:08,7.78,7.78,7.78,70.15,1032021,28,19909,-45
2021-03-11 09:02:38,7.77,7.77,7.77,70.36,1031981,28,19910,-47
2021-03-11 09:03:18,7.81,7.81,7.81,70.29,1031996,28,20003,-45
2021-03-11 09:03:49,7.78,7.78,7.78,70.59,1033846,28,19986,-45
2021-03-11 09:04:20,7.81,7.81,7.81,69.02,1036450,28,19910,-44
2021-03-11 09:04:51,7.85,7.85,7.85,69.33,1036124,28,20484,-45
2021-03-11 09:05:31,7.88,7.88,7.88,68.10,1040056,28,19909,-45
2021-03-11 09:06:01,7.90,7.90,7.90,67.90,1036085,28,20380,-44
2021-03-11 09:06:42,7.91,7.91,7.91,68.00,1031998,28,19959,-43
2021-03-11 09:07:23,7.96,7.96,7.96,67.45,1031946,28,20398,-44
2021-03-11 09:08:08,7.99,7.99,7.99,67.96,1030843,28,20287,-44
2021-03-11 09:08:48,8.02,8.02,8.02,67.36,1036089,28,19916,-44
2021-03-11 09:09:28,8.03,8.03,8.03,67.36,1027849,28,19910,-47
2021-03-11 09:09:59,8.07,8.07,8.07,67.28,1028072,28,20049,-44
2021-03-11 09:10:29,8.04,8.04,8.04,68.41,1028071,28,19910,-43
2021-03-11 09:11:09,8.06,8.06,8.06,67.44,1030853,28,20025,-44
2021-03-11 09:11:39,8.07,8.07,8.07,67.01,1033442,28,19909,-44
2021-03-11 09:12:11,8.10,8.10,8.10,67.51,1036069,28,20402,-44
2021-03-11 09:12:41,8.12,8.12,8.12,67.68,1036095,28,19910,-45
2021-03-11 09:13:13,8.08,8.08,8.08,67.90,1036195,28,19917,-44
2021-03-11 09:13:44,8.07,8.07,8.07,68.25,1035810,28,19917,-43
2021-03-11 09:14:15,8.12,8.12,8.12,67.19,1031999,28,19917,-45
2021-03-11 09:14:46,8.09,8.09,8.09,66.80,1027972,28,19992,-45
2021-03-11 09:15:18,8.09,8.09,8.09,67.18,1027738,28,19910,-46
2021-03-11 09:15:49,8.13,8.13,8.13,66.50,1023999,29,19917,-45
2021-03-11 09:16:22,8.12,8.12,8.12,67.01,1023967,29,20025,-45
2021-03-11 09:17:00,8.15,8.15,8.15,67.08,1031877,28,19917,-45
2021-03-11 09:17:32,8.17,8.17,8.17,67.25,1033292,28,19917,-44
2021-03-11 09:18:02,8.16,8.16,8.16,67.69,1032084,28,19949,-44
2021-03-11 09:18:34,8.21,8.21,8.21,66.67,1032048,28,19982,-44
2021-03-11 09:19:05,8.22,8.22,8.22,66.40,1032396,28,19941,-44
2021-03-11 09:19:36,8.22,8.22,8.22,66.81,1032138,28,19910,-45
2021-03-11 09:20:07,8.22,8.22,8.22,67.69,1031979,28,19909,-41
2021-03-11 09:20:38,8.25,8.25,8.25,66.67,1031939,28,19949,-45
2021-03-11 09:21:09,8.33,8.33,8.33,65.63,1032445,28,19910,-42
2021-03-11 09:21:39,8.28,8.28,8.28,66.56,1035866,28,19909,-44
2021-03-11 09:22:17,8.31,8.31,8.31,66.25,1031974,28,19941,-44
2021-03-11 09:22:48,8.31,8.31,8.31,66.84,1031904,28,19959,-43
2021-03-11 09:23:19,8.33,8.33,8.33,65.96,1032863,28,19909,-42
2021-03-11 09:23:50,8.36,8.36,8.36,66.42,1031621,28,19920,-44
2021-03-11 09:24:20,8.37,8.37,8.37,66.19,1032303,28,19910,-44
2021-03-11 09:24:58,8.40,8.40,8.40,65.77,1035993,28,20302,-43
2021-03-11 09:25:34,8.50,8.50,8.50,64.91,1031862,28,19906,-41
2021-03-11 09:26:05,8.50,8.50,8.50,65.08,1031863,28,19945,-43
2021-03-11 09:26:35,8.55,8.55,8.55,64.44,1032076,28,19909,-45
2021-03-11 09:27:06,8.56,8.56,8.56,65.72,1028279,28,19906,-44
2021-03-11 09:27:37,8.53,8.53,8.53,65.66,1031705,28,19920,-44
2021-03-11 09:28:09,8.57,8.57,8.57,65.12,1027866,28,20608,-44
2021-03-11 09:28:40,8.59,8.59,8.59,65.76,1028302,28,19913,-44
2021-03-11 09:29:11,8.63,8.63,8.63,64.85,1032023,28,19906,-42
2021-03-11 09:29:49,8.63,8.63,8.63,64.73,1032423,28,19917,-43
2021-03-11 09:30:20,8.64,8.64,8.64,64.62,1032032,28,19905,-43
2021-03-11 09:30:51,8.67,8.67,8.67,63.53,1033295,28,19906,-43
2021-03-11 09:31:22,8.67,8.67,8.67,64.47,1024007,29,19906,-43
2021-03-11 09:31:53,8.71,8.71,8.71,65.17,1024269,28,20345,-45
2021-03-11 09:32:33,8.78,8.78,8.78,63.78,1023894,29,19993,-44
2021-03-11 09:33:13,8.80,8.80,8.80,63.72,1028680,28,19907,-43
2021-03-11 09:33:43,8.84,8.84,8.84,63.07,1031823,28,20520,-42
2021-03-11 09:34:14,8.92,8.92,8.92,63.53,1030460,28,19906,-46
2021-03-11 09:34:54,8.94,8.94,8.94,63.43,1023995,29,19981,-44
2021-03-11 09:35:25,8.96,8.96,8.96,62.85,1025467,28,19907,-44
2021-03-11 09:35:56,9.00,9.00,9.00,62.49,1025472,28,19913,-46
2021-03-11 09:36:26,9.02,9.02,9.02,62.84,1021266,29,20285,-42
2021-03-11 09:36:57,9.01,9.01,9.01,63.25,1024018,29,19907,-45
2021-03-11 09:37:37,9.04,9.04,9.04,62.57,1024306,28,19914,-44
2021-03-11 09:38:08,9.03,9.03,9.03,62.54,1037359,28,20348,-42
2021-03-11 09:38:39,9.09,9.09,9.09,62.47,1040034,28,19906,-43
2021-03-11 09:39:09,9.16,9.16,9.16,62.25,1035960,28,19940,-44
2021-03-11 09:39:57,9.17,9.17,9.17,62.90,1036087,28,19917,-46
2021-03-11 09:40:27,9.24,9.24,9.24,62.40,1035903,28,19906,-45
2021-03-11 09:40:58,9.29,9.29,9.29,62.25,1036300,28,20335,-46
2021-03-11 09:41:31,9.30,9.30,9.30,61.25,1035966,28,19995,-44
2021-03-11 09:42:09,9.34,9.34,9.34,62.06,1031995,28,19909,-43
2021-03-11 09:42:59,9.35,9.35,9.35,62.45,1027777,28,19910,-44
2021-03-11 09:43:31,9.42,9.42,9.42,61.99,1027895,28,19910,-46
2021-03-11 09:44:02,9.46,9.46,9.46,62.22,1027680,28,19906,-44
2021-03-11 09:44:42,9.49,9.49,9.49,62.05,1030678,28,19910,-44
2021-03-11 09:45:12,9.46,9.46,9.46,62.15,1036056,28,20000,-45
2021-03-11 09:45:44,9.55,9.55,9.55,61.94,1033444,28,20375,-44
2021-03-11 09:46:15,9.58,9.58,9.58,61.85,1036102,28,19910,-45
2021-03-11 09:46:46,9.62,9.62,9.62,61.69,1035914,28,19921,-47
2021-03-11 09:47:27,9.57,9.57,9.57,62.02,1028298,28,20374,-45
2021-03-11 09:48:01,9.57,9.57,9.57,61.42,1031969,28,19909,-44
2021-03-11 09:48:33,9.59,9.59,9.59,62.23,1031914,28,19910,-44
2021-03-11 09:49:03,9.59,9.59,9.59,61.97,1032117,28,19916,-44
2021-03-11 09:49:34,9.67,9.67,9.67,62.49,1036056,28,19917,-43
2021-03-11 09:50:06,9.74,9.74,9.74,61.06,1027912,28,19916,-47
2021-03-11 09:50:38,9.81,9.81,9.81,61.57,1028285,28,19972,-41
2021-03-11 09:51:09,9.83,9.83,9.83,61.80,1027849,28,19910,-43
2021-03-11 09:51:40,9.88,9.88,9.88,60.67,1029165,28,19910,-44
2021-03-11 09:52:13,9.82,9.82,9.82,60.93,1036005,28,19913,-45
2021-03-11 09:52:53,9.84,9.84,9.84,60.89,1032518,28,19910,-43
2021-03-11 09:53:24,9.81,9.81,9.81,61.87,1031877,28,19910,-48
2021-03-11 09:53:57,9.90,9.90,9.90,61.68,1031872,28,19909,-40
2021-03-11 09:54:28,9.88,9.88,9.88,61.06,1034097,28,19968,-45
2021-03-11 09:54:59,9.91,9.91,9.91,61.21,1028255,28,20407,-45
2021-03-11 09:55:39,9.96,9.96,9.96,60.65,1027846,28,20418,-45
2021-03-11 09:56:11,9.94,9.94,9.94,61.30,1027972,28,19910,-45
2021-03-11 09:56:42,9.97,9.97,9.97,60.75,1027406,28,20010,-39
2021-03-11 09:57:13,9.95,9.95,9.95,61.81,1029445,28,20372,-45
2021-03-11 09:57:43,9.99,9.99,9.99,61.93,1031992,28,19917,-44
2021-03-11 09:58:15,10.02,10.02,10.02,60.46,1032003,28,20052,-44
2021-03-11 09:58:48,10.10,10.10,10.10,61.89,1032147,28,19921,-44
2021-03-11 09:59:18,10.14,10.14,10.14,60.98,1023725,29,19910,-44
2021-03-11 09:59:49,10.17,10.17,10.17,60.83,1019947,29,19917,-47
2021-03-11 10:00:19,10.14,10.14,10.14,60.51,1016372,29,19914,-44
2021-03-11 10:00:50,10.20,10.20,10.20,60.23,1016255,28,20345,-45
2021-03-11 10:01:22,10.20,10.20,10.20,61.05,1023879,28,19946,-44
2021-03-11 10:01:53,10.24,10.24,10.24,60.01,1028189,28,19910,-44
2021-03-11 10:02:24,10.22,10.22,10.22,60.26,1032386,28,19910,-45
2021-03-11 10:02:54,10.25,10.25,10.25,60.64,1028293,28,20327,-45
2021-03-11 10:03:26,10.31,10.31,10.31,59.77,1027736,28,19974,-46
2021-03-11 10:03:57,10.34,10.34,10.34,60.05,1023660,29,19911,-45
2021-03-11 10:04:28,10.37,10.37,10.37,60.67,1024487,28,19910,-45
2021-03-11 10:04:58,10.37,10.37,10.37,59.88,1028232,28,19921,-45
2021-03-11 10:05:31,10.46,10.46,10.46,61.57,1031932,28,20005,-44
2021-03-11 10:06:03,10.52,10.52,10.52,61.13,1031836,28,19916,-45
2021-03-11 10:06:34,10.57,10.57,10.57,59.84,1028378,28,19910,-43
2021-03-11 10:07:05,10.62,10.62,10.62,58.83,1027287,28,20001,-43
2021-03-11 10:07:36,10.49,10.49,10.49,59.49,1020067,29,20308,-43
2021-03-11 10:08:06,10.53,10.53,10.53,59.88,1027898,28,19910,-46
2021-03-11 10:08:39,10.54,10.54,10.54,59.57,1027940,28,19916,-44
2021-03-11 10:09:10,10.52,10.52,10.52,60.97,1027889,28,20073,-44
2021-03-11 10:09:42,10.51,10.51,10.51,60.03,1024183,28,19980,-44
2021-03-11 10:10:13,10.61,10.61,10.61,60.21,1027896,28,19910,-44
2021-03-11 10:10:56,10.64,10.64,10.64,60.29,1024238,28,19910,-47
2021-03-11 10:11:33,10.62,10.62,10.62,60.61,1027910,28,19973,-45
2021-03-11 10:12:04,10.65,10.65,10.65,60.50,1023936,29,19910,-45
2021-03-11 10:12:36,10.65,10.65,10.65,60.42,1026619,28,19976,-45
2021-03-11 10:13:07,10.68,10.68,10.68,60.10,1027887,28,19938,-45
2021-03-11 10:13:39,10.70,10.70,10.70,60.73,1027899,28,19937,-44
2021-03-11 10:14:17,10.71,10.71,10.71,60.11,1032486,28,20592,-47
2021-03-11 10:14:48,10.68,10.68,10.68,60.09,1031902,28,19910,-46
2021-03-11 10:15:18,10.67,10.67,10.67,59.61,1029151,28,19910,-44
2021-03-11 10:15:49,10.65,10.65,10.65,59.32,1027639,28,19910,-43
2021-03-11 10:16:38,10.71,10.71,10.71,59.26,1028068,28,20000,-44
2021-03-11 10:17:11,10.77,10.77,10.77,59.35,1030488,28,19917,-40
2021-03-11 10:17:43,10.80,10.80,10.80,59.58,1026534,28,19910,-46
2021-03-11 10:18:13,10.78,10.78,10.78,59.64,1027716,28,20018,-46
2021-03-11 10:18:54,10.81,10.81,10.81,59.58,1027924,28,19910,-44
2021-03-11 10:19:30,10.90,10.90,10.90,59.34,1031132,28,19952,-45
2021-03-11 10:20:17,10.92,10.92,10.92,59.92,1035797,28,19996,-44
2021-03-11 10:20:58,10.89,10.89,10.89,60.02,1036374,28,19984,-45
2021-03-11 10:21:29,10.91,10.91,10.91,60.72,1035889,28,19909,-45
2021-03-11 10:22:03,10.99,10.99,10.99,59.67,1035728,28,19909,-44
2021-03-11 10:22:33,10.94,10.94,10.94,59.53,1031824,28,19909,-47
2021-03-11 10:23:14,11.04,11.04,11.04,59.82,1028408,28,20368,-45
2021-03-11 10:23:49,11.07,11.07,11.07,60.41,1031736,28,19940,-45
2021-03-11 10:24:30,11.13,11.13,11.13,59.69,1029708,28,20000,-43
2021-03-11 10:25:00,11.25,11.25,11.25,59.39,1035372,28,20402,-45
2021-03-11 10:25:31,11.21,11.21,11.21,58.65,1035937,28,19913,-44
2021-03-11 10:26:11,11.20,11.20,11.20,58.84,1035967,28,20421,-44
2021-03-11 10:26:42,11.28,11.28,11.28,59.70,1035920,28,19933,-45
2021-03-11 10:27:23,11.31,11.31,11.31,58.91,1035771,28,19916,-45
2021-03-11 10:27:54,11.35,11.35,11.35,59.30,1031909,28,19988,-44
2021-03-11 10:28:26,11.37,11.37,11.37,59.21,1031762,28,19906,-45
2021-03-11 10:29:05,11.45,11.45,11.45,59.14,1029685,28,19912,-43
2021-03-11 10:29:35,11.42,11.42,11.42,60.40,1033270,28,19984,-45
2021-03-11 10:30:06,11.43,11.43,11.43,59.32,1031879,28,19921,-48
2021-03-11 10:30:40,11.44,11.44,11.44,60.01,1027794,28,19937,-45
2021-03-11 10:31:10,11.48,11.48,11.48,59.13,1019901,29,20452,-45
2021-03-11 10:31:41,11.55,11.55,11.55,58.52,1019960,29,19909,-45
2021-03-11 10:32:12,11.54,11.54,11.54,58.90,1023901,29,19982,-43
2021-03-11 10:32:43,11.59,11.59,11.59,59.69,1023672,29,19960,-46
2021-03-11 10:33:15,11.66,11.66,11.66,59.89,1024166,28,19906,-45
2021-03-11 10:33:45,11.64,11.64,11.64,58.80,1028506,28,19993,-45
2021-03-11 10:34:16,11.61,11.61,11.61,59.05,1035982,28,19912,-45
2021-03-11 10:34:47,11.66,11.66,11.66,58.56,1036120,28,20355,-46
2021-03-11 10:35:28,11.68,11.68,11.68,58.60,1039627,28,19955,-43
2021-03-11 10:36:09,11.77,11.77,11.77,60.10,1035979,28,19913,-47
2021-03-11 10:36:40,11.80,11.80,11.80,58.45,1035709,28,19917,-44
2021-03-11 10:37:13,11.79,11.79,11.79,58.78,1031907,28,19981,-46
2021-03-11 10:37:44,11.85,11.85,11.85,59.04,1029758,28,20280,-44
2021-03-11 10:38:26,11.78,11.78,11.78,58.88,1031907,28,19909,-47
2021-03-11 10:39:05,11.83,11.83,11.83,58.33,1029706,28,19914,-46
2021-03-11 10:39:35,11.91,11.91,11.91,58.27,1031049,28,20348,-45
2021-03-11 10:40:10,11.92,11.92,11.92,58.03,1029841,28,19952,-44
2021-03-11 10:40:41,11.98,11.98,11.98,59.98,1022189,29,20403,-46
2021-03-11 10:41:12,12.04,12.04,12.04,58.57,1021370,29,19918,-44
2021-03-11 10:42:03,12.08,12.08,12.08,58.75,1025501,28,20432,-44
2021-03-11 10:42:43,12.17,12.17,12.17,59.73,1034484,28,20279,-44
2021-03-11 10:43:23,12.28,12.28,12.28,58.51,1036734,28,19996,-45
2021-03-11 10:44:03,12.27,12.27,12.27,58.38,1032452,28,19913,-45
2021-03-11 10:44:39,12.24,12.24,12.24,58.73,1028520,28,20428,-44
2021-03-11 10:45:10,12.36,12.36,12.36,58.59,1027603,28,20021,-40
2021-03-11 10:45:41,12.38,12.38,12.38,57.73,1030937,28,19914,-45
2021-03-11 10:46:21,12.35,12.35,12.35,58.19,1029475,28,20396,-45
2021-03-11 10:46:51,12.44,12.44,12.44,59.21,1029928,28,20399,-42
2021-03-11 10:47:22,12.48,12.48,12.48,58.10,1032587,28,19956,-44
2021-03-11 10:48:02,12.45,12.45,12.45,58.66,1029927,28,20349,-44
2021-03-11 10:48:42,12.51,12.51,12.51,58.94,1034034,28,20541,-47
2021-03-11 10:49:14,12.58,12.58,12.58,58.26,1032342,28,20033,-44
2021-03-11 10:49:45,12.54,12.54,12.54,58.31,1031362,28,19917,-47
2021-03-11 10:50:17,12.55,12.55,12.55,57.87,1032553,28,19932,-45
2021-03-11 10:50:49,12.55,12.55,12.55,57.93,1033193,28,20295,-42
2021-03-11 10:51:21,12.64,12.64,12.64,58.10,1037076,28,20395,-44
2021-03-11 10:51:57,12.64,12.64,12.64,58.40,1032558,28,20363,-45
2021-03-11 10:52:28,12.67,12.67,12.67,57.53,1032568,28,19909,-44
2021-03-11 10:52:59,12.61,12.61,12.61,57.45,1028477,28,20360,-44
2021-03-11 10:53:39,12.58,12.58,12.58,57.26,1029115,28,19920,-44
2021-03-11 10:54:19,12.69,12.69,12.69,57.65,1032489,28,19996,-44
2021-03-11 10:54:50,12.78,12.78,12.78,57.75,1035244,28,19909,-44
2021-03-11 10:55:24,12.69,12.69,12.69,56.86,1031034,28,19917,-44
2021-03-11 10:56:02,12.72,12.72,12.72,56.58,1028481,28,20372,-44
2021-03-11 10:56:32,12.79,12.79,12.79,58.13,1024509,29,20364,-45
2021-03-11 10:57:11,12.84,12.84,12.84,58.36,1022105,29,19917,-44
2021-03-11 10:57:42,12.95,12.95,12.95,56.88,1028757,28,20025,-44
2021-03-11 10:58:22,12.96,12.96,12.96,57.92,1033587,28,20426,-41
2021-03-11 10:58:58,13.13,13.13,13.13,57.71,1036760,28,19921,-45
2021-03-11 10:59:29,13.21,13.21,13.21,56.48,1032349,28,19957,-44
2021-03-11 11:00:04,13.10,13.10,13.10,56.45,1032524,28,20311,-45
2021-03-11 11:00:35,13.07,13.07,13.07,56.11,1028493,28,20407,-44
2021-03-11 11:01:16,13.06,13.06,13.06,55.58,1030100,28,19910,-46
2021-03-11 11:01:47,13.06,13.06,13.06,56.23,1036350,28,19986,-44
2021-03-11 11:02:18,13.08,13.08,13.08,56.36,1034055,28,19910,-43
2021-03-11 11:02:52,13.12,13.12,13.12,56.81,1032505,28,20374,-44
2021-03-11 11:03:22,13.12,13.12,13.12,55.99,1024363,29,19967,-44
2021-03-11 11:03:53,13.07,13.07,13.07,55.81,1024772,28,20453,-45
2021-03-11 11:04:23,13.09,13.09,13.09,55.94,1025063,28,19910,-47
2021-03-11 11:04:55,13.10,13.10,13.10,55.99,1028796,28,20288,-45
2021-03-11 11:05:25,13.15,13.15,13.15,56.37,1036471,28,20008,-43
2021-03-11 11:05:56,13.18,13.18,13.18,55.45,1028644,28,19906,-44
2021-03-11 11:06:28,13.19,13.19,13.19,55.74,1024502,29,20298,-42
2021-03-11 11:07:03,13.24,13.24,13.24,56.46,1024550,29,19913,-44
2021-03-11 11:07:34,13.27,13.27,13.27,57.10,1022414,28,19906,-45
2021-03-11 11:08:06,13.42,13.42,13.42,57.97,1022323,28,20392,-45
2021-03-11 11:08:41,13.38,13.38,13.38,55.69,1028487,28,20343,-43
2021-03-11 11:09:11,13.34,13.34,13.34,54.74,1024292,29,20045,-43
2021-03-11 11:09:43,13.41,13.41,13.41,55.76,1022121,28,20377,-47
2021-03-11 11:10:15,13.49,13.49,13.49,56.70,1028333,28,20321,-45
2021-03-11 11:10:46,13.51,13.51,13.51,56.42,1024887,28,19907,-43
2021-03-11 11:11:17,13.63,13.63,13.63,56.14,1024848,28,19974,-44
2021-03-11 11:11:47,13.68,13.68,13.68,56.04,1028747,28,19907,-44
2021-03-11 11:12:19,13.74,13.74,13.74,55.87,1028464,28,19906,-46
2021-03-11 11:12:50,13.76,13.76,13.76,56.15,1028623,28,19938,-43
2021-03-11 11:13:20,13.81,13.81,13.81,55.21,1032562,28,19910,-44
2021-03-11 11:13:51,13.91,13.91,13.91,55.60,1032637,28,19994,-45
2021-03-11 11:14:21,14.00,14.00,14.00,55.25,1036616,28,19909,-43
2021-03-11 11:14:52,13.99,13.99,13.99,55.15,1036452,28,19905,-46
2021-03-11 11:15:23,13.95,13.95,13.95,54.57,1028248,28,19906,-45
2021-03-11 11:15:53,13.99,13.99,13.99,54.26,1028402,28,19903,-45
2021-03-11 11:16:24,13.83,13.83,13.83,53.66,1020442,29,20409,-45
2021-03-11 11:16:55,13.74,13.74,13.74,54.63,1020673,29,20412,-45
2021-03-11 11:17:25,13.78,13.78,13.78,54.13,1024447,29,19906,-44
2021-03-11 11:17:56,13.80,13.80,13.80,54.62,1024837,28,19906,-44
2021-03-11 11:18:27,13.81,13.81,13.81,54.17,1028713,28,20384,-45
2021-03-11 11:18:57,13.94,13.94,13.94,54.39,1036523,28,19909,-40
2021-03-11 11:19:28,14.02,14.02,14.02,53.95,1032366,28,19960,-47
2021-03-11 11:19:59,14.00,14.00,14.00,53.60,1032615,28,19906,-46
2021-03-11 11:20:31,13.99,13.99,13.99,54.10,1032121,28,20390,-42
2021-03-11 11:21:02,14.06,14.06,14.06,53.44,1032799,28,19906,-39
2021-03-11 11:21:32,14.03,14.03,14.03,53.95,1036568,28,19909,-42
2021-03-11 11:22:03,14.01,14.01,14.01,54.51,1028671,28,19906,-44
2021-03-11 11:22:34,14.03,14.03,14.03,54.43,1028289,28,19910,-44
2021-03-11 11:23:05,14.10,14.10,14.10,54.85,1024383,28,19925,-46
2021-03-11 11:23:36,14.21,14.21,14.21,53.91,1020699,28,19913,-44
2021-03-11 11:24:07,14.18,14.18,14.18,54.75,1028540,28,19937,-45
2021-03-11 11:24:38,14.24,14.24,14.24,53.48,1032319,28,19993,-44
2021-03-11 11:25:09,14.29,14.29,14.29,53.30,1036471,28,19928,-44
2021-03-11 11:25:40,14.32,14.32,14.32,53.10,1036759,28,19912,-46
2021-03-11 11:26:11,14.42,14.42,14.42,53.35,1036414,28,19944,-43
2021-03-11 11:26:42,14.43,14.43,14.43,53.58,1032208,28,20296,-43
2021-03-11 11:27:14,14.37,14.37,14.37,52.78,1029934,28,19906,-45
2021-03-11 11:27:44,14.39,14.39,14.39,53.10,1032727,28,19905,-43
2021-03-11 11:28:15,14.40,14.40,14.40,53.66,1036778,28,19936,-41
2021-03-11 11:28:46,14.40,14.40,14.40,54.06,1036239,28,19905,-45
2021-03-11 11:29:16,14.39,14.39,14.39,53.48,1032319,28,19984,-45
2021-03-11 11:29:47,14.50,14.50,14.50,52.93,1032354,28,20000,-45
2021-03-11 11:30:18,14.44,14.44,14.44,52.68,1028536,28,20295,-45
2021-03-11 11:30:49,14.43,14.43,14.43,52.38,1028216,28,19913,-44
2021-03-11 11:31:19,14.25,14.25,14.25,53.38,1028336,28,20407,-45
2021-03-11 11:31:50,14.21,14.21,14.21,53.06,1028471,28,19993,-45
2021-03-11 11:32:23,14.31,14.31,14.31,53.44,1032327,28,20391,-45
2021-03-11 11:32:53,14.43,14.43,14.43,54.58,1024631,28,19913,-45
2021-03-11 11:33:24,14.38,14.38,14.38,53.11,1029251,28,19952,-43
2021-03-11 11:33:55,14.42,14.42,14.42,52.77,1032259,28,19906,-44
2021-03-11 11:34:26,14.41,14.41,14.41,52.75,1032647,28,19905,-45
2021-03-11 11:34:56,14.42,14.42,14.42,53.07,1032220,28,19905,-43
2021-03-11 11:35:26,14.49,14.49,14.49,52.91,1032130,28,19906,-43
2021-03-11 11:35:57,14.44,14.44,14.44,53.37,1036346,28,19906,-45
2021-03-11 11:36:28,14.32,14.32,14.32,53.38,1032455,28,19916,-45
2021-03-11 11:36:58,14.24,14.24,14.24,53.49,1032203,28,19992,-44
2021-03-11 11:37:28,14.37,14.37,14.37,53.88,1032395,28,20004,-44
2021-03-11 11:37:59,14.37,14.37,14.37,53.72,1032648,28,20351,-46
2021-03-11 11:38:29,14.34,14.34,14.34,53.84,1036392,28,20414,-45
2021-03-11 11:39:00,14.37,14.37,14.37,54.53,1036400,28,19908,-42
2021-03-11 11:39:30,14.50,14.50,14.50,52.81,1036363,28,19993,-44
2021-03-11 11:40:01,14.41,14.41,14.41,52.89,1036457,28,20415,-42
2021-03-11 11:40:32,14.22,14.22,14.22,53.29,1036676,28,20016,-45
2021-03-11 11:41:02,14.34,14.34,14.34,52.54,1036317,28,19913,-44
2021-03-11 11:41:33,14.37,14.37,14.37,53.00,1040528,28,19905,-42
2021-03-11 11:42:07,14.25,14.25,14.25,53.06,1040598,28,19936,-44
2021-03-11 11:42:37,14.27,14.27,14.27,52.90,1032275,28,19912,-46
2021-03-11 11:43:08,14.22,14.22,14.22,53.26,1024216,28,19906,-44
2021-03-11 11:43:38,14.26,14.26,14.26,53.36,1024035,29,19958,-44
2021-03-11 11:44:09,14.32,14.32,14.32,53.30,1024292,28,19954,-43
2021-03-11 11:44:39,14.32,14.32,14.32,52.75,1028270,28,19906,-46
2021-03-11 11:45:10,14.33,14.33,14.33,53.30,1020212,29,20399,-42
2021-03-11 11:45:41,14.37,14.37,14.37,53.37,1020267,29,20034,-45
2021-03-11 11:46:12,14.38,14.38,14.38,52.86,1020857,28,19914,-45
2021-03-11 11:46:43,14.31,14.31,14.31,53.30,1028817,28,20308,-44
2021-03-11 11:47:14,14.33,14.33,14.33,52.53,1032467,28,20438,-45
2021-03-11 11:47:45,14.32,14.32,14.32,53.53,1032183,28,20084,-44
2021-03-11 11:48:15,14.23,14.23,14.23,53.09,1032275,28,19921,-44
2021-03-11 11:48:46,14.33,14.33,14.33,53.95,1032410,28,19944,-46
2021-03-11 11:49:17,14.40,14.40,14.40,53.64,1032478,28,19913,-44
2021-03-11 11:49:48,14.49,14.49,14.49,53.77,1032256,28,19989,-46
2021-03-11 11:50:19,14.62,14.62,14.62,53.05,1027823,28,20387,-45
2021-03-11 11:50:56,14.69,14.69,14.69,53.27,1024173,29,19906,-44
2021-03-11 11:51:27,14.83,14.83,14.83,52.31,1025297,28,19906,-44
2021-03-11 11:51:58,14.83,14.83,14.83,51.47,1030549,28,19906,-44
2021-03-11 11:52:28,14.74,14.74,14.74,52.70,1037418,28,20426,-44
2021-03-11 11:52:58,14.68,14.68,14.68,52.41,1036449,28,19906,-45
2021-03-11 11:53:29,14.71,14.71,14.71,52.35,1036208,28,19909,-42
2021-03-11 11:53:59,14.64,14.64,14.64,51.43,1036168,28,20367,-43
2021-03-11 11:54:30,14.54,14.54,14.54,51.94,1032521,28,19989,-45
2021-03-11 11:55:00,14.59,14.59,14.59,51.97,1036399,28,19905,-44
2021-03-11 11:55:31,14.47,14.47,14.47,52.20,1032251,28,19909,-43
2021-03-11 11:56:01,14.27,14.27,14.27,52.23,1032278,28,19997,-44
2021-03-11 11:56:32,14.35,14.35,14.35,52.49,1032269,28,19948,-45
2021-03-11 11:57:03,14.40,14.40,14.40,53.54,1032399,28,19905,-45
2021-03-11 11:57:33,14.40,14.40,14.40,52.42,1036377,28,19905,-44
2021-03-11 11:58:04,14.42,14.42,14.42,51.85,1036179,28,19909,-47
2021-03-11 11:58:37,14.45,14.45,14.45,52.96,1032202,28,19906,-45
2021-03-11 11:59:08,14.54,14.54,14.54,52.32,1032324,28,19906,-44
2021-03-11 11:59:38,14.47,14.47,14.47,52.17,1032320,28,20279,-45
2021-03-11 12:00:10,14.30,14.30,14.30,52.71,1032600,28,19910,-44
2021-03-11 12:00:40,14.31,14.31,14.31,52.44,1032913,28,19906,-43
2021-03-11 12:01:12,14.34,14.34,14.34,52.70,1036303,28,19912,-44
2021-03-11 12:01:42,14.39,14.39,14.39,52.71,1036291,28,19912,-45
2021-03-11 12:02:14,14.41,14.41,14.41,52.35,1036498,28,19913,-44
2021-03-11 12:02:44,14.45,14.45,14.45,52.09,1040030,28,19909,-44
2021-03-11 12:03:15,14.43,14.43,14.43,52.49,1036254,28,19906,-44
2021-03-11 12:03:46,14.40,14.40,14.40,53.47,1031984,28,19905,-43
2021-03-11 12:04:16,14.37,14.37,14.37,53.40,1032110,28,19912,-47
2021-03-11 12:04:47,14.42,14.42,14.42,52.77,1024175,28,19907,-43
2021-03-11 12:05:17,14.41,14.41,14.41,52.67,1028258,28,19938,-44
2021-03-11 12:05:48,14.52,14.52,14.52,52.26,1028166,28,19910,-45
2021-03-11 12:06:18,14.54,14.54,14.54,52.50,1024313,28,20366,-45
2021-03-11 12:06:49,14.59,14.59,14.59,52.67,1028278,28,19946,-41
2021-03-11 12:07:20,14.79,14.79,14.79,52.55,1024314,28,19914,-45
2021-03-11 12:07:51,14.87,14.87,14.87,52.37,1028277,28,19910,-45
2021-03-11 12:08:22,15.16,15.16,15.16,52.11,1028319,28,20387,-43
2021-03-11 12:08:52,15.12,15.12,15.12,51.92,1032532,28,19920,-44
2021-03-11 12:09:23,15.07,15.07,15.07,50.91,1036234,28,19995,-44
2021-03-11 12:09:55,15.14,15.14,15.14,51.00,1032242,28,19909,-46
2021-03-11 12:10:25,15.16,15.16,15.16,51.18,1028268,28,20352,-43
2021-03-11 12:10:56,15.33,15.33,15.33,51.43,1032312,28,19935,-45
2021-03-11 12:11:27,15.39,15.39,15.39,51.64,1032458,28,20012,-46
2021-03-11 12:11:58,15.43,15.43,15.43,51.08,1028283,28,19909,-44
2021-03-11 12:12:28,15.45,15.45,15.45,51.17,1032000,28,20325,-44
2021-03-11 12:12:59,15.50,15.50,15.50,50.24,1028083,28,19910,-45
2021-03-11 12:13:30,15.31,15.31,15.31,50.20,1024433,28,19968,-43
2021-03-11 12:14:01,15.30,15.30,15.30,50.16,1024098,28,19911,-44
2021-03-11 12:14:32,15.26,15.26,15.26,50.27,1020263,29,20304,-45
2021-03-11 12:15:04,15.13,15.13,15.13,50.29,1028155,28,19910,-45
2021-03-11 12:15:35,14.94,14.94,14.94,51.27,1032087,28,19914,-42
2021-03-11 12:16:06,15.01,15.01,15.01,51.24,1028541,28,19910,-45
2021-03-11 12:16:37,15.17,15.17,15.17,50.89,1024389,28,19914,-45
2021-03-11 12:17:07,14.98,14.98,14.98,50.68,1028297,28,20000,-45
2021-03-11 12:17:38,15.03,15.03,15.03,51.79,1028466,28,20353,-45
2021-03-11 12:18:08,15.02,15.02,15.02,52.22,1032244,28,20415,-42
2021-03-11 12:18:39,15.08,15.08,15.08,52.41,1036152,28,19952,-46
2021-03-11 12:19:10,15.23,15.23,15.23,52.50,1036340,28,19936,-43
2021-03-11 12:19:40,15.24,15.24,15.24,51.61,1032229,28,20356,-44
2021-03-11 12:20:12,15.22,15.22,15.22,51.65,1028308,28,19917,-44
2021-03-11 12:20:42,15.04,15.04,15.04,51.52,1028166,28,20352,-44
2021-03-11 12:21:13,15.20,15.20,15.20,52.74,1024440,28,19997,-46
2021-03-11 12:21:44,15.23,15.23,15.23,51.68,1028827,28,19937,-44
2021-03-11 12:22:15,15.19,15.19,15.19,52.04,1036252,28,20008,-42
2021-03-11 12:22:45,15.26,15.26,15.26,51.83,1036357,28,19909,-44
2021-03-11 12:23:17,15.11,15.11,15.11,51.80,1031854,28,19909,-45
2021-03-11 12:23:48,15.09,15.09,15.09,52.33,1032030,28,19929,-44
2021-03-11 12:24:18,15.16,15.16,15.16,51.72,1028149,28,20396,-42
2021-03-11 12:24:49,15.12,15.12,15.12,51.72,1024056,28,20342,-41
2021-03-11 12:25:19,15.06,15.06,15.06,51.46,1024048,29,19921,-45
2021-03-11 12:25:50,15.05,15.05,15.05,51.36,1028234,28,20001,-44
2021-03-11 12:26:21,14.90,14.90,14.90,51.93,1028234,28,20458,-43
2021-03-11 12:26:51,15.00,15.00,15.00,51.69,1028175,28,19910,-47
2021-03-11 12:27:24,15.07,15.07,15.07,51.12,1027822,28,20434,-42
2021-03-11 12:27:55,15.19,15.19,15.19,51.16,1029025,28,19918,-44
2021-03-11 12:28:27,15.05,15.05,15.05,52.08,1032731,28,20004,-44
2021-03-11 12:28:57,15.18,15.18,15.18,52.32,1036263,28,20022,-44
2021-03-11 12:29:28,15.19,15.19,15.19,51.60,1035997,28,19917,-45
2021-03-11 12:29:59,15.09,15.09,15.09,51.22,1028213,28,20000,-41
2021-03-11 12:30:29,14.98,14.98,14.98,51.94,1032128,28,19945,-47
2021-03-11 12:31:01,14.97,14.97,14.97,52.36,1020118,29,19915,-43
2021-03-11 12:31:31,14.95,14.95,14.95,52.68,1020292,29,19922,-45
2021-03-11 12:32:03,15.04,15.04,15.04,52.51,1024229,29,19910,-44
2021-03-11 12:32:34,15.08,15.08,15.08,52.33,1025407,28,19918,-44
2021-03-11 12:33:04,15.10,15.10,15.10,52.51,1036491,28,19937,-45
2021-03-11 12:33:35,15.16,15.16,15.16,52.17,1035914,28,19917,-43
2021-03-11 12:34:05,15.18,15.18,15.18,52.46,1032047,28,20041,-45
2021-03-11 12:34:36,15.22,15.22,15.22,52.08,1024148,29,19948,-45
2021-03-11 12:35:07,15.24,15.24,15.24,52.76,1024163,28,20000,-44
2021-03-11 12:35:37,15.19,15.19,15.19,52.37,1028083,28,20588,-42
2021-03-11 12:36:09,15.19,15.19,15.19,52.09,1024171,28,19989,-47
2021-03-11 12:36:40,15.18,15.18,15.18,52.07,1028222,28,19914,-47
2021-03-11 12:37:11,15.14,15.14,15.14,52.20,1024486,28,20333,-45
2021-03-11 12:37:41,15.04,15.04,15.04,52.03,1020730,28,20009,-44
2021-03-11 12:38:13,14.92,14.92,14.92,52.80,1028145,28,20395,-47
2021-03-11 12:38:43,14.90,14.90,14.90,52.31,1028186,28,19956,-44
2021-03-11 12:39:14,14.78,14.78,14.78,53.01,1028654,28,20370,-46
2021-03-11 12:39:44,14.84,14.84,14.84,52.73,1035929,28,19909,-46
2021-03-11 12:40:15,14.68,14.68,14.68,53.02,1032219,28,19913,-43
2021-03-11 12:40:46,14.60,14.60,14.60,53.10,1032480,28,19909,-46
2021-03-11 12:41:17,14.64,14.64,14.64,53.46,1032377,28,19917,-44
2021-03-11 12:41:47,14.61,14.61,14.61,53.55,1036134,28,19952,-44
2021-03-11 12:42:18,14.60,14.60,14.60,53.64,1032001,28,19973,-44
2021-03-11 12:42:48,14.57,14.57,14.57,54.19,1032322,28,19996,-45
2021-03-11 12:43:19,14.55,14.55,14.55,54.35,1032110,28,19910,-42
2021-03-11 12:43:49,14.51,14.51,14.51,54.07,1023853,28,20005,-45
2021-03-11 12:44:20,14.43,14.43,14.43,54.43,1028085,28,20001,-44
2021-03-11 12:44:51,14.44,14.44,14.44,54.35,1023911,28,19910,-45
2021-03-11 12:45:22,14.42,14.42,14.42,54.38,1028251,28,19902,-42
2021-03-11 12:45:53,14.51,14.51,14.51,54.31,1028009,28,19906,-45
2021-03-11 12:46:24,14.51,14.51,14.51,54.87,1024398,28,20423,-43
2021-03-11 12:46:55,14.56,14.56,14.56,54.63,1024404,28,19907,-45
2021-03-11 12:47:26,14.53,14.53,14.53,54.82,1028390,28,19933,-43
2021-03-11 12:47:57,14.57,14.57,14.57,54.63,1028277,28,19906,-44
2021-03-11 12:48:28,14.59,14.59,14.59,55.24,1028403,28,19941,-44
2021-03-11 12:48:58,14.60,14.60,14.60,54.83,1032120,28,20364,-45
2021-03-11 12:49:29,14.50,14.50,14.50,54.78,1032189,28,20296,-45
2021-03-11 12:49:59,14.46,14.46,14.46,54.36,1032078,28,19905,-46
2021-03-11 12:50:30,14.41,14.41,14.41,56.00,1036094,28,19901,-44
2021-03-11 12:51:01,14.32,14.32,14.32,55.64,1036094,28,19916,-44
2021-03-11 12:51:31,14.29,14.29,14.29,55.57,1032210,28,19912,-45
2021-03-11 12:52:02,14.27,14.27,14.27,56.11,1032140,28,19905,-45
2021-03-11 12:52:32,14.24,14.24,14.24,55.74,1036020,28,19953,-45
2021-03-11 12:53:03,14.22,14.22,14.22,55.77,1032195,28,19909,-42
2021-03-11 12:53:34,14.15,14.15,14.15,56.30,1032052,28,19905,-44
2021-03-11 12:54:04,14.14,14.14,14.14,56.44,1032069,28,20339,-44
2021-03-11 12:54:36,14.19,14.19,14.19,55.80,1032277,28,19988,-45
2021-03-11 12:55:07,14.21,14.21,14.21,56.04,1032321,28,20611,-46
2021-03-11 12:55:37,14.16,14.16,14.16,55.60,1027908,28,20391,-44
2021-03-11 12:56:08,14.11,14.11,14.11,55.77,1024119,29,19986,-45
2021-03-11 12:56:38,14.09,14.09,14.09,56.31,1016148,29,20382,-43
2021-03-11 12:57:09,14.12,14.12,14.12,56.30,1020231,28,19906,-45
2021-03-11 12:57:39,14.05,14.05,14.05,55.95,1032089,28,19996,-44
2021-03-11 12:58:10,14.03,14.03,14.03,56.70,1032195,28,19982,-43
2021-03-11 12:58:41,13.97,13.97,13.97,56.15,1027807,28,19961,-46
2021-03-11 12:59:11,14.03,14.03,14.03,56.44,1027984,28,20447,-44
2021-03-11 12:59:42,14.00,14.00,14.00,56.14,1024135,28,19906,-42
2021-03-11 13:00:13,14.06,14.06,14.06,56.55,1024095,28,19970,-43
2021-03-11 13:00:43,14.10,14.10,14.10,56.43,1028002,28,19914,-44
2021-03-11 13:01:14,14.12,14.12,14.12,56.96,1024292,28,19910,-44
2021-03-11 13:01:45,14.11,14.11,14.11,56.68,1027951,28,20024,-46
2021-03-11 13:02:15,14.16,14.16,14.16,56.67,1027482,28,20368,-45
2021-03-11 13:02:46,14.14,14.14,14.14,55.98,1020171,28,19957,-44
2021-03-11 13:03:16,14.16,14.16,14.16,56.80,1024011,28,19906,-45
2021-03-11 13:03:47,14.14,14.14,14.14,56.51,1019863,29,19998,-46
2021-03-11 13:04:18,14.14,14.14,14.14,56.97,1020175,29,19990,-44
2021-03-11 13:04:48,14.13,14.13,14.13,56.46,1023990,28,19912,-44
2021-03-11 13:05:19,14.15,14.15,14.15,56.65,1028371,28,19929,-44
2021-03-11 13:05:49,14.21,14.21,14.21,56.95,1032100,28,20328,-45
2021-03-11 13:06:20,14.21,14.21,14.21,57.52,1028003,28,19910,-45
2021-03-11 13:06:51,14.23,14.23,14.23,56.67,1019895,29,20028,-45
2021-03-11 13:07:21,14.18,14.18,14.18,56.14,1020022,29,19948,-43
2021-03-11 13:07:52,14.17,14.17,14.17,56.44,1028152,28,19997,-43
2021-03-11 13:08:24,14.15,14.15,14.15,56.74,1032140,28,19937,-44
2021-03-11 13:08:54,14.09,14.09,14.09,56.81,1036304,28,19910,-45
2021-03-11 13:09:25,14.12,14.12,14.12,56.94,1036074,28,19918,-44
2021-03-11 13:09:56,14.04,14.04,14.04,57.30,1032104,28,19910,-44
2021-03-11 13:10:27,14.11,14.11,14.11,57.05,1032076,28,20364,-45
2021-03-11 13:10:57,14.03,14.03,14.03,57.33,1032179,28,19953,-45
2021-03-11 13:11:28,14.03,14.03,14.03,57.31,1036112,28,19909,-45
2021-03-11 13:11:59,13.98,13.98,13.98,57.48,1040273,28,19975,-42
2021-03-11 13:12:30,14.05,14.05,14.05,57.30,1040132,28,19909,-45
2021-03-11 13:13:01,13.96,13.96,13.96,57.45,1035953,28,20291,-44
2021-03-11 13:13:32,13.94,13.94,13.94,57.41,1031818,28,19909,-46
2021-03-11 13:14:02,13.86,13.86,13.86,57.69,1027907,28,20341,-42
2021-03-11 13:14:32,13.86,13.86,13.86,57.79,1027964,28,20001,-45
2021-03-11 13:15:04,13.81,13.81,13.81,58.05,1028073,28,19910,-44
2021-03-11 13:15:34,13.81,13.81,13.81,58.30,1027989,28,19928,-42
2021-03-11 13:16:05,13.77,13.77,13.77,58.71,1028346,28,19973,-43
2021-03-11 13:16:36,13.73,13.73,13.73,58.56,1027989,28,19960,-47
2021-03-11 13:17:06,13.75,13.75,13.75,58.27,1028122,28,19914,-45
2021-03-11 13:17:36,13.76,13.76,13.76,59.10,1032102,28,19989,-44
2021-03-11 13:18:07,13.72,13.72,13.72,59.76,1032169,28,19952,-42
2021-03-11 13:18:38,13.66,13.66,13.66,58.98,1028040,28,19916,-46
2021-03-11 13:19:09,13.62,13.62,13.62,60.06,1019958,29,19982,-44
2021-03-11 13:19:40,13.57,13.57,13.57,59.64,1020023,29,20356,-45
2021-03-11 13:20:11,13.54,13.54,13.54,59.83,1020755,28,20093,-43
2021-03-11 13:20:42,13.53,13.53,13.53,59.70,1028606,28,20015,-45
2021-03-11 13:21:12,13.51,13.51,13.51,60.02,1032220,28,19913,-44
2021-03-11 13:21:43,13.49,13.49,13.49,59.77,1027892,28,19910,-43
2021-03-11 13:22:14,13.50,13.50,13.50,59.89,1024151,29,20025,-44
2021-03-11 13:22:44,13.48,13.48,13.48,60.02,1020314,29,19954,-46
2021-03-11 13:23:15,13.48,13.48,13.48,60.13,1028187,28,20001,-46
2021-03-11 13:23:46,13.46,13.46,13.46,60.27,1035891,28,19916,-44
2021-03-11 13:24:17,13.48,13.48,13.48,60.17,1040325,28,19937,-44
2021-03-11 13:24:47,13.49,13.49,13.49,59.85,1031916,28,19910,-44
2021-03-11 13:25:18,13.47,13.47,13.47,60.20,1032019,28,19916,-47
2021-03-11 13:25:49,13.42,13.42,13.42,60.24,1027863,28,19910,-45
2021-03-11 13:26:19,13.43,13.43,13.43,60.60,1024220,28,19914,-42
2021-03-11 13:26:50,13.40,13.40,13.40,60.64,1031912,28,19985,-44
2021-03-11 13:27:20,13.40,13.40,13.40,60.65,1029241,28,19973,-44
2021-03-11 13:27:51,13.44,13.44,13.44,60.39,1027883,28,19910,-45
2021-03-11 13:28:21,13.44,13.44,13.44,60.62,1028037,28,19918,-45
2021-03-11 13:28:52,13.45,13.45,13.45,60.17,1028150,28,19961,-45
2021-03-11 13:29:22,13.43,13.43,13.43,60.33,1032009,28,20316,-46
2021-03-11 13:29:53,13.38,13.38,13.38,60.39,1027994,28,19944,-44
2021-03-11 13:30:23,13.41,13.41,13.41,60.65,1028004,28,19946,-44
2021-03-11 13:30:54,13.41,13.41,13.41,60.69,1027923,28,19910,-44
2021-03-11 13:31:24,13.42,13.42,13.42,60.92,1023978,29,20013,-46
2021-03-11 13:31:55,13.42,13.42,13.42,60.60,1023943,28,19910,-44
2021-03-11 13:32:26,13.40,13.40,13.40,60.55,1028161,28,19961,-44
2021-03-11 13:32:56,13.42,13.42,13.42,60.71,1032210,28,19917,-45
2021-03-11 13:33:26,13.44,13.44,13.44,60.63,1036004,28,20000,-45
2021-03-11 13:33:57,13.44,13.44,13.44,61.09,1031706,28,19910,-44
2021-03-11 13:34:28,13.44,13.44,13.44,60.99,1028069,28,20327,-44
2021-03-11 13:34:58,13.43,13.43,13.43,60.86,1031958,28,19914,-43
2021-03-11 13:35:29,13.46,13.46,13.46,60.95,1027780,28,19946,-45
2021-03-11 13:35:59,13.46,13.46,13.46,61.31,1027891,28,19910,-43
2021-03-11 13:36:30,13.46,13.46,13.46,61.50,1027902,28,20501,-43
2021-03-11 13:37:01,13.44,13.44,13.44,61.61,1028148,28,20001,-45
2021-03-11 13:37:31,13.50,13.50,13.50,60.52,1028067,28,19965,-44
2021-03-11 13:38:02,13.52,13.52,13.52,60.21,1028003,28,19940,-44
2021-03-11 13:38:33,13.52,13.52,13.52,60.07,1032012,28,19971,-45
2021-03-11 13:39:04,13.53,13.53,13.53,60.52,1032187,28,20351,-43
2021-03-11 13:39:35,13.49,13.49,13.49,60.51,1031947,28,20446,-47
2021-03-11 13:40:06,13.53,13.53,13.53,60.32,1027966,28,19942,-39
2021-03-11 13:40:36,13.53,13.53,13.53,60.38,1023880,29,20297,-47
2021-03-11 13:41:08,13.52,13.52,13.52,60.38,1024263,28,19910,-44
2021-03-11 13:41:38,13.54,13.54,13.54,60.80,1024169,28,19929,-44
2021-03-11 13:42:09,13.54,13.54,13.54,60.17,1028179,28,20372,-47
2021-03-11 13:42:39,13.55,13.55,13.55,60.60,1031938,28,19909,-46
2021-03-11 13:43:10,13.55,13.55,13.55,60.44,1024019,28,19911,-46
2021-03-11 13:43:40,13.56,13.56,13.56,60.73,1027756,28,20342,-43
2021-03-11 13:44:11,13.54,13.54,13.54,60.02,1023796,28,19914,-45
2021-03-11 13:44:42,13.55,13.55,13.55,60.28,1027859,28,20076,-42
2021-03-11 13:45:13,13.56,13.56,13.56,60.50,1031752,28,19921,-42
2021-03-11 13:45:45,13.55,13.55,13.55,60.52,1032265,28,19917,-41
2021-03-11 13:46:15,13.56,13.56,13.56,60.86,1035897,28,19953,-44
2021-03-11 13:46:46,13.55,13.55,13.55,60.62,1035999,28,19963,-45
2021-03-11 13:47:17,13.55,13.55,13.55,60.77,1031987,28,19942,-44
2021-03-11 13:47:48,13.60,13.60,13.60,59.86,1031945,28,19956,-45
2021-03-11 13:48:18,13.62,13.62,13.62,59.53,1027979,28,19910,-45
2021-03-11 13:48:49,13.66,13.66,13.66,59.50,1028092,28,19964,-45
2021-03-11 13:49:19,13.66,13.66,13.66,59.77,1031958,28,20100,-46
2021-03-11 13:49:50,13.68,13.68,13.68,59.64,1023994,28,19910,-44
2021-03-11 13:50:20,13.63,13.63,13.63,59.89,1028017,28,19910,-43
2021-03-11 13:50:51,13.62,13.62,13.62,60.10,1023776,29,19910,-43
2021-03-11 13:51:22,13.66,13.66,13.66,59.70,1024164,28,20364,-47
2021-03-11 13:51:53,13.66,13.66,13.66,60.46,1027857,28,19910,-45
2021-03-11 13:52:23,13.67,13.67,13.67,59.93,1024292,28,19910,-42
2021-03-11 13:52:54,13.63,13.63,13.63,59.97,1027879,28,20309,-43
2021-03-11 13:53:24,13.62,13.62,13.62,60.65,1024362,28,19922,-45
2021-03-11 13:53:55,13.68,13.68,13.68,60.07,1019921,29,20493,-43
2021-03-11 13:54:27,13.67,13.67,13.67,60.23,1020105,29,19939,-45
2021-03-11 13:54:58,13.69,13.69,13.69,60.45,1019785,29,20038,-43
2021-03-11 13:55:28,13.70,13.70,13.70,60.84,1020979,28,20269,-45
2021-03-11 13:55:59,13.72,13.72,13.72,60.45,1028317,28,19945,-43
2021-03-11 13:56:29,13.70,13.70,13.70,60.04,1028097,28,19910,-46
2021-03-11 13:57:00,13.73,13.73,13.73,60.22,1023733,29,20237,-44
2021-03-11 13:57:30,13.73,13.73,13.73,59.70,1020118,29,19910,-44
2021-03-11 13:58:01,13.71,13.71,13.71,60.02,1020022,29,19910,-44
2021-03-11 13:58:31,13.70,13.70,13.70,60.25,1016159,29,19954,-46
2021-03-11 13:59:02,13.73,13.73,13.73,60.51,1023891,28,20404,-44
2021-03-11 13:59:33,13.77,13.77,13.77,60.44,1023909,28,19916,-44
2021-03-11 14:00:05,13.77,13.77,13.77,60.35,1027908,28,19932,-44
2021-03-11 14:00:35,13.81,13.81,13.81,60.22,1031757,28,19925,-41
2021-03-11 14:01:06,13.74,13.74,13.74,60.46,1032098,28,19992,-45
2021-03-11 14:01:36,13.78,13.78,13.78,60.05,1027808,28,20420,-45
2021-03-11 14:02:08,13.80,13.80,13.80,59.90,1023766,29,19910,-44
2021-03-11 14:02:40,13.77,13.77,13.77,60.60,1024125,28,19910,-44
2021-03-11 14:03:12,13.78,13.78,13.78,60.29,1028230,28,19943,-44
2021-03-11 14:03:42,13.76,13.76,13.76,59.94,1032389,28,19910,-41
2021-03-11 14:04:13,13.76,13.76,13.76,59.52,1036610,28,19909,-45
2021-03-11 14:04:44,13.78,13.78,13.78,59.55,1035953,28,19909,-43
2021-03-11 14:05:15,13.78,13.78,13.78,59.56,1031547,28,19950,-42
2021-03-11 14:05:45,13.80,13.80,13.80,58.86,1031944,28,19972,-44
2021-03-11 14:06:16,13.80,13.80,13.80,59.46,1028083,28,19906,-45
2021-03-11 14:06:47,13.77,13.77,13.77,59.16,1032017,28,19906,-44
2021-03-11 14:07:17,13.78,13.78,13.78,59.10,1031868,28,19906,-44
2021-03-11 14:07:48,13.77,13.77,13.77,59.30,1024129,28,19961,-45
2021-03-11 14:08:19,13.76,13.76,13.76,60.05,1023988,29,20280,-45
2021-03-11 14:08:49,13.74,13.74,13.74,60.28,1020069,29,19997,-43
2021-03-11 14:09:20,13.75,13.75,13.75,59.71,1019837,29,19907,-46
2021-03-11 14:09:50,13.78,13.78,13.78,59.54,1020065,29,19938,-45
2021-03-11 14:10:21,13.75,13.75,13.75,60.14,1019855,29,19907,-44
2021-03-11 14:10:52,13.76,13.76,13.76,59.56,1020141,28,19914,-39
2021-03-11 14:11:23,13.78,13.78,13.78,59.69,1028024,28,19906,-45
2021-03-11 14:11:53,13.78,13.78,13.78,59.74,1032340,28,19906,-45
2021-03-11 14:12:24,13.78,13.78,13.78,59.91,1031703,28,19914,-44
2021-03-11 14:12:54,13.76,13.76,13.76,59.84,1027828,28,19925,-44
2021-03-11 14:13:25,13.76,13.76,13.76,60.28,1019965,29,20451,-44
2021-03-11 14:13:55,13.78,13.78,13.78,59.70,1020483,29,19907,-45
2021-03-11 14:14:26,13.77,13.77,13.77,59.65,1028742,28,19993,-44
2021-03-11 14:14:57,13.77,13.77,13.77,59.59,1028688,28,19913,-45
2021-03-11 14:15:28,13.74,13.74,13.74,59.88,1024620,28,19997,-43
2021-03-11 14:15:58,13.77,13.77,13.77,59.85,1024790,28,19985,-45
2021-03-11 14:16:29,13.77,13.77,13.77,59.95,1020617,29,19907,-44
2021-03-11 14:17:01,13.73,13.73,13.73,60.15,1024675,28,19963,-43
2021-03-11 14:17:32,13.75,13.75,13.75,59.95,1028900,28,20364,-43
2021-03-11 14:18:02,13.77,13.77,13.77,60.27,1028612,28,19906,-45
2021-03-11 14:18:33,13.76,13.76,13.76,60.48,1024998,28,19906,-45
2021-03-11 14:19:03,13.77,13.77,13.77,60.54,1028694,28,19928,-44
2021-03-11 14:19:34,13.75,13.75,13.75,60.05,1032689,28,19918,-45
2021-03-11 14:20:06,13.81,13.81,13.81,60.21,1032693,28,19976,-44
2021-03-11 14:20:36,13.82,13.82,13.82,60.29,1036647,28,19910,-44
2021-03-11 14:21:06,13.82,13.82,13.82,60.30,1032637,28,19906,-45
2021-03-11 14:21:37,13.86,13.86,13.86,60.64,1028772,28,19906,-45
2021-03-11 14:22:08,13.82,13.82,13.82,60.83,1032681,28,19906,-44
2021-03-11 14:22:39,13.87,13.87,13.87,59.99,1028742,28,19913,-41
2021-03-11 14:23:10,13.91,13.91,13.91,60.37,1028690,28,19906,-45
2021-03-11 14:23:40,13.94,13.94,13.94,60.18,1024376,29,19906,-43
2021-03-11 14:24:11,13.92,13.92,13.92,60.54,1024763,28,19906,-44
2021-03-11 14:24:42,13.95,13.95,13.95,60.04,1028844,28,19918,-43
2021-03-11 14:25:13,13.98,13.98,13.98,60.16,1024801,28,20400,-45
2021-03-11 14:25:43,14.00,14.00,14.00,60.04,1024571,29,20464,-43
2021-03-11 14:26:14,14.05,14.05,14.05,60.34,1016526,29,19966,-44
2021-03-11 14:26:45,14.08,14.08,14.08,59.64,1016677,29,19918,-45
2021-03-11 14:27:16,14.02,14.02,14.02,60.24,1017023,29,19933,-45
2021-03-11 14:27:46,14.08,14.08,14.08,60.47,1025034,28,19911,-44
2021-03-11 14:28:17,14.10,14.10,14.10,60.54,1028805,28,20503,-47
2021-03-11 14:28:47,14.15,14.15,14.15,60.12,1032609,28,19916,-45
2021-03-11 14:29:18,14.20,14.20,14.20,59.78,1028584,28,19968,-43
2021-03-11 14:29:49,14.22,14.22,14.22,59.72,1028672,28,19917,-44
2021-03-11 14:30:20,14.27,14.27,14.27,59.87,1032358,28,19910,-45
2021-03-11 14:30:50,14.27,14.27,14.27,59.64,1028828,28,20287,-44
2021-03-11 14:31:21,14.32,14.32,14.32,59.12,1032605,28,19917,-47
2021-03-11 14:31:52,14.34,14.34,14.34,58.78,1032550,28,19909,-44
2021-03-11 14:32:23,14.39,14.39,14.39,58.55,1028328,28,19980,-42
2021-03-11 14:32:53,14.41,14.41,14.41,58.48,1028704,28,19916,-45
2021-03-11 14:33:23,14.41,14.41,14.41,58.51,1032593,28,19913,-46
2021-03-11 14:33:54,14.33,14.33,14.33,58.64,1024598,28,20367,-45
2021-03-11 14:34:24,14.29,14.29,14.29,59.29,1032474,28,19910,-43
2021-03-11 14:34:55,14.30,14.30,14.30,59.14,1028638,28,19910,-44
2021-03-11 14:35:25,14.33,14.33,14.33,59.47,1028628,28,20319,-45
2021-03-11 14:35:56,14.29,14.29,14.29,58.78,1032576,28,20337,-45
2021-03-11 14:36:26,14.29,14.29,14.29,58.83,1032364,28,20233,-42
2021-03-11 14:36:57,14.25,14.25,14.25,58.50,1036512,28,19992,-44
2021-03-11 14:37:27,14.23,14.23,14.23,58.69,1036563,28,20493,-45
2021-03-11 14:37:58,14.19,14.19,14.19,59.29,1040646,28,19916,-41
2021-03-11 14:38:28,14.20,14.20,14.20,58.78,1036498,28,20000,-44
2021-03-11 14:38:59,14.21,14.21,14.21,59.42,1036547,28,19996,-40
2021-03-11 14:39:29,14.21,14.21,14.21,58.79,1036593,28,19992,-43
2021-03-11 14:40:00,14.26,14.26,14.26,59.23,1032380,28,20375,-45
2021-03-11 14:40:31,14.25,14.25,14.25,59.00,1032418,28,19917,-43
2021-03-11 14:41:01,14.21,14.21,14.21,59.61,1032519,28,19917,-44
2021-03-11 14:41:33,14.25,14.25,14.25,58.63,1032681,28,20031,-44
2021-03-11 14:42:04,14.30,14.30,14.30,58.82,1032813,28,20009,-45
2021-03-11 14:42:36,14.27,14.27,14.27,58.50,1036499,28,19921,-43
2021-03-11 14:43:08,14.23,14.23,14.23,59.24,1028663,28,20248,-45
2021-03-11 14:43:38,14.24,14.24,14.24,59.36,1024875,28,19965,-39
2021-03-11 14:44:09,14.20,14.20,14.20,59.04,1024478,29,20329,-44
2021-03-11 14:44:39,14.24,14.24,14.24,59.60,1025058,28,19932,-43
2021-03-11 14:45:10,14.25,14.25,14.25,59.54,1028703,28,19914,-46
2021-03-11 14:45:41,14.26,14.26,14.26,60.03,1032477,28,20044,-43
2021-03-11 14:46:11,14.29,14.29,14.29,59.38,1036691,28,19917,-44
2021-03-11 14:46:42,14.27,14.27,14.27,60.23,1032619,28,20368,-47
2021-03-11 14:47:12,14.31,14.31,14.31,60.39,1036610,28,19921,-44
2021-03-11 14:47:43,14.33,14.33,14.33,59.88,1032516,28,19910,-45
2021-03-11 14:48:15,14.37,14.37,14.37,59.71,1028653,28,19910,-44
2021-03-11 14:48:45,14.37,14.37,14.37,59.36,1028592,28,19992,-44
2021-03-11 14:49:16,14.31,14.31,14.31,58.90,1024680,28,20279,-45
2021-03-11 14:49:46,14.27,14.27,14.27,58.97,1028880,28,19910,-43
2021-03-11 14:50:17,14.25,14.25,14.25,59.24,1028804,28,19918,-44
2021-03-11 14:50:48,14.24,14.24,14.24,59.06,1032413,28,20368,-43
2021-03-11 14:51:20,14.30,14.30,14.30,59.08,1032415,28,19909,-43
2021-03-11 14:51:51,14.42,14.42,14.42,58.99,1032517,28,19910,-45
2021-03-11 14:52:21,14.50,14.50,14.50,59.30,1032402,28,19939,-44
2021-03-11 14:52:53,14.54,14.54,14.54,58.35,1028865,28,19909,-46
2021-03-11 14:53:23,14.54,14.54,14.54,58.13,1032491,28,19910,-44
2021-03-11 14:53:54,14.54,14.54,14.54,57.95,1032400,28,19909,-47
2021-03-11 14:54:24,14.53,14.53,14.53,58.24,1032874,28,19911,-45
2021-03-11 14:54:55,14.56,14.56,14.56,58.20,1032558,28,19917,-45
2021-03-11 14:55:27,14.55,14.55,14.55,58.36,1028236,28,19910,-41
2021-03-11 14:55:57,14.45,14.45,14.45,58.52,1028549,28,19921,-44
2021-03-11 14:56:28,14.39,14.39,14.39,58.60,1028959,28,20295,-47
2021-03-11 14:56:59,14.34,14.34,14.34,58.73,1024819,28,19911,-44
2021-03-11 14:57:29,14.33,14.33,14.33,58.95,1028427,28,20004,-44
2021-03-11 14:58:00,14.25,14.25,14.25,59.65,1028640,28,19909,-41
2021-03-11 14:58:31,14.27,14.27,14.27,58.93,1028717,28,19910,-45
2021-03-11 14:59:02,14.29,14.29,14.29,58.39,1032590,28,20284,-43
2021-03-11 14:59:32,14.32,14.32,14.32,58.92,1028375,28,19913,-47
2021-03-11 15:00:03,14.33,14.33,14.33,59.01,1024665,28,19917,-44
2021-03-11 15:00:34,14.40,14.40,14.40,58.42,1028587,28,19910,-44
2021-03-11 15:01:05,14.42,14.42,14.42,58.39,1028747,28,19914,-45
2021-03-11 15:01:35,14.46,14.46,14.46,58.96,1032660,28,19910,-44
2021-03-11 15:02:06,14.53,14.53,14.53,58.23,1036720,28,19909,-43
2021-03-11 15:02:36,14.54,14.54,14.54,59.13,1032738,28,20441,-46
2021-03-11 15:03:07,14.49,14.49,14.49,58.58,1032545,28,19910,-43
2021-03-11 15:03:38,14.48,14.48,14.48,58.76,1032129,28,19914,-41
2021-03-11 15:04:09,14.51,14.51,14.51,58.65,1028726,28,19910,-44
2021-03-11 15:04:40,14.50,14.50,14.50,58.79,1032695,28,19920,-43
2021-03-11 15:05:11,14.43,14.43,14.43,58.50,1036468,28,20008,-45
2021-03-11 15:05:42,14.41,14.41,14.41,58.95,1036589,28,19964,-43
2021-03-11 15:06:12,14.42,14.42,14.42,58.76,1036507,28,19909,-47
2021-03-11 15:06:43,14.34,14.34,14.34,59.22,1036509,28,19909,-45
2021-03-11 15:07:13,14.31,14.31,14.31,59.21,1032472,28,19916,-43
2021-03-11 15:07:46,14.29,14.29,14.29,59.42,1028334,28,19917,-44
2021-03-11 15:08:17,14.25,14.25,14.25,60.45,1028386,28,20005,-45
2021-03-11 15:08:48,14.21,14.21,14.21,60.07,1029039,28,19917,-45
2021-03-11 15:09:19,14.19,14.19,14.19,60.17,1024922,28,19910,-44
2021-03-11 15:09:49,14.20,14.20,14.20,60.04,1020611,29,20297,-45
2021-03-11 15:10:22,14.19,14.19,14.19,60.03,1016501,29,19911,-44
2021-03-11 15:10:52,14.12,14.12,14.12,60.33,1017352,29,19959,-43
2021-03-11 15:11:23,14.12,14.12,14.12,60.75,1020906,29,19911,-46
2021-03-11 15:11:53,14.15,14.15,14.15,60.66,1025165,28,19938,-45
2021-03-11 15:12:24,14.12,14.12,14.12,60.26,1032479,28,20051,-43
2021-03-11 15:12:54,14.09,14.09,14.09,60.40,1020718,28,19934,-44
2021-03-11 15:13:25,14.13,14.13,14.13,60.25,1028437,28,19926,-45
2021-03-11 15:13:55,14.16,14.16,14.16,60.71,1020369,29,20287,-45
2021-03-11 15:14:26,14.25,14.25,14.25,60.39,1024557,28,19993,-45
2021-03-11 15:14:56,14.17,14.17,14.17,60.65,1028569,28,19909,-40
2021-03-11 15:15:29,14.17,14.17,14.17,61.12,1028518,28,19910,-44
2021-03-11 15:15:59,14.22,14.22,14.22,60.03,1032207,28,19909,-43
2021-03-11 15:16:30,14.21,14.21,14.21,59.90,1028282,28,19909,-43
2021-03-11 15:17:02,14.17,14.17,14.17,59.90,1028980,28,19913,-43
2021-03-11 15:17:33,14.10,14.10,14.10,60.37,1028694,28,19910,-43
2021-03-11 15:18:03,14.13,14.13,14.13,60.28,1032725,28,19996,-45
2021-03-11 15:18:34,14.14,14.14,14.14,60.51,1036442,28,19913,-43
2021-03-11 15:19:05,14.16,14.16,14.16,60.35,1036693,28,19909,-44
2021-03-11 15:19:36,14.14,14.14,14.14,60.53,1036522,28,19996,-46
2021-03-11 15:20:07,14.17,14.17,14.17,60.56,1032351,28,20419,-44
2021-03-11 15:20:38,14.20,14.20,14.20,60.36,1028421,28,19910,-45
2021-03-11 15:21:08,14.20,14.20,14.20,60.38,1024567,28,19965,-43
2021-03-11 15:21:39,14.15,14.15,14.15,60.20,1024711,28,19910,-43
2021-03-11 15:22:10,14.08,14.08,14.08,60.59,1028540,28,19910,-45
2021-03-11 15:22:40,14.01,14.01,14.01,61.12,1032475,28,19917,-44
2021-03-11 15:23:11,14.01,14.01,14.01,61.15,1028680,28,19996,-45
2021-03-11 15:23:42,13.90,13.90,13.90,62.06,1032203,28,19910,-45
2021-03-11 15:24:13,13.94,13.94,13.94,61.31,1032502,28,19916,-45
2021-03-11 15:24:43,13.84,13.84,13.84,62.10,1032382,28,19916,-46
2021-03-11 15:25:14,13.77,13.77,13.77,62.17,1027878,28,20370,-44
2021-03-11 15:25:45,13.75,13.75,13.75,62.30,1028326,28,19917,-43
2021-03-11 15:26:15,13.72,13.72,13.72,62.20,1032313,28,19916,-47
2021-03-11 15:26:46,13.73,13.73,13.73,62.13,1028420,28,19910,-45
2021-03-11 15:27:17,13.73,13.73,13.73,62.26,1028414,28,20457,-45
2021-03-11 15:27:47,13.77,13.77,13.77,61.93,1028865,28,20200,-44
2021-03-11 15:28:18,13.78,13.78,13.78,62.42,1028557,28,19910,-43
2021-03-11 15:28:49,13.75,13.75,13.75,62.69,1032375,28,20372,-44
2021-03-11 15:29:19,13.80,13.80,13.80,62.27,1024480,28,19973,-44
2021-03-11 15:29:50,13.87,13.87,13.87,62.35,1024711,28,20269,-45
2021-03-11 15:30:21,13.93,13.93,13.93,61.92,1028466,28,19988,-44
2021-03-11 15:30:51,13.94,13.94,13.94,62.10,1024512,28,20183,-44
2021-03-11 15:31:23,13.94,13.94,13.94,61.70,1032402,28,19937,-44
2021-03-11 15:31:53,13.94,13.94,13.94,61.42,1032582,28,20455,-44
2021-03-11 15:32:23,13.98,13.98,13.98,61.48,1036631,28,19977,-47
2021-03-11 15:32:54,13.95,13.95,13.95,62.18,1040428,28,20012,-45
2021-03-11 15:33:24,13.93,13.93,13.93,62.56,1036352,28,19993,-44
2021-03-11 15:33:55,13.92,13.92,13.92,62.03,1032151,28,20040,-44
2021-03-11 15:34:25,13.89,13.89,13.89,61.99,1036455,28,19915,-44
2021-03-11 15:34:56,13.90,13.90,13.90,61.94,1032209,28,19937,-45
2021-03-11 15:35:27,13.83,13.83,13.83,62.11,1032443,28,20375,-44
2021-03-11 15:35:58,13.80,13.80,13.80,62.23,1032401,28,19937,-47
2021-03-11 15:36:29,13.74,13.74,13.74,62.43,1032662,28,19936,-45
2021-03-11 15:36:59,13.69,13.69,13.69,62.99,1036342,28,19988,-44
2021-03-11 15:37:30,13.70,13.70,13.70,63.09,1032543,28,20474,-44
2021-03-11 15:38:00,13.68,13.68,13.68,63.52,1032321,28,20016,-45
2021-03-11 15:38:31,13.69,13.69,13.69,63.87,1028215,28,19910,-43
2021-03-11 15:39:02,13.70,13.70,13.70,63.73,1032100,28,20385,-42
2021-03-11 15:39:33,13.67,13.67,13.67,63.25,1032350,28,19957,-42
2021-03-11 15:40:04,13.66,13.66,13.66,63.19,1024448,28,20017,-43
2021-03-11 15:40:35,13.61,13.61,13.61,63.61,1032268,28,19956,-44
2021-03-11 15:41:05,13.63,13.63,13.63,63.42,1028155,28,19914,-44
2021-03-11 15:41:36,13.59,13.59,13.59,63.79,1024303,29,19942,-37
2021-03-11 15:42:06,13.56,13.56,13.56,63.72,1024421,28,20405,-46
2021-03-11 15:42:37,13.57,13.57,13.57,63.59,1028463,28,19938,-45
2021-03-11 15:43:07,13.52,13.52,13.52,63.85,1032337,28,19909,-43
2021-03-11 15:43:38,13.55,13.55,13.55,63.87,1036244,28,19909,-42
2021-03-11 15:44:09,13.56,13.56,13.56,63.98,1036378,28,20124,-45
2021-03-11 15:44:39,13.44,13.44,13.44,65.14,1036362,28,20359,-44
2021-03-11 15:45:10,13.49,13.49,13.49,64.68,1028120,28,20384,-44
2021-03-11 15:45:41,13.47,13.47,13.47,63.71,1028539,28,19966,-45
2021-03-11 15:46:11,13.47,13.47,13.47,64.25,1032374,28,19945,-42
2021-03-11 15:46:42,13.48,13.48,13.48,64.03,1032534,28,20018,-43
2021-03-11 15:47:12,13.47,13.47,13.47,64.39,1036295,28,19936,-43
2021-03-11 15:47:43,13.46,13.46,13.46,64.44,1036373,28,19913,-45
2021-03-11 15:48:13,13.44,13.44,13.44,63.64,1040546,28,20397,-45
2021-03-11 15:48:44,13.43,13.43,13.43,64.21,1036448,28,19909,-43
2021-03-11 15:49:14,13.42,13.42,13.42,64.51,1036470,28,20375,-44
2021-03-11 15:49:46,13.37,13.37,13.37,64.71,1036320,28,19916,-45
2021-03-11 15:50:17,13.38,13.38,13.38,64.76,1032666,28,20396,-44
2021-03-11 15:50:47,13.33,13.33,13.33,65.40,1036461,28,19909,-45
2021-03-11 15:51:17,13.31,13.31,13.31,64.93,1032239,28,19917,-44
2021-03-11 15:51:48,13.31,13.31,13.31,65.12,1032513,28,19909,-42
2021-03-11 15:52:19,13.28,13.28,13.28,65.32,1032446,28,20344,-47
2021-03-11 15:52:49,13.25,13.25,13.25,65.77,1028479,28,19989,-43
2021-03-11 15:53:20,13.22,13.22,13.22,65.63,1028137,28,19917,-43
2021-03-11 15:53:50,13.23,13.23,13.23,65.13,1020261,29,19915,-44
2021-03-11 15:54:21,13.22,13.22,13.22,65.33,1016423,29,19933,-46
2021-03-11 15:54:51,13.20,13.20,13.20,65.58,1016501,29,19913,-45
2021-03-11 15:55:22,13.21,13.21,13.21,65.39,1020468,28,19919,-45
2021-03-11 15:55:52,13.20,13.20,13.20,65.13,1028433,28,20332,-44
2021-03-11 15:56:26,13.22,13.22,13.22,65.32,1032389,28,19992,-46
2021-03-11 15:56:57,13.20,13.20,13.20,65.18,1032296,28,19909,-43
2021-03-11 15:57:27,13.18,13.18,13.18,65.09,1032236,28,19910,-42
2021-03-11 15:57:58,13.19,13.19,13.19,64.95,1033465,28,19909,-43
2021-03-11 15:58:28,13.20,13.20,13.20,64.88,1040471,28,20394,-43
2021-03-11 15:58:59,13.22,13.22,13.22,64.38,1040406,28,19940,-46
2021-03-11 15:59:29,13.26,13.26,13.26,64.25,1036207,28,19910,-42
2021-03-11 16:00:00,13.19,13.19,13.19,64.72,1036308,28,19913,-42
2021-03-11 16:00:33,13.20,13.20,13.20,65.02,1032419,28,19916,-43
2021-03-11 16:01:03,13.19,13.19,13.19,65.53,1032614,28,19909,-45
2021-03-11 16:01:34,13.14,13.14,13.14,65.72,1028218,28,19909,-44
2021-03-11 16:02:04,13.12,13.12,13.12,66.52,1024631,28,20293,-44
2021-03-11 16:02:35,13.11,13.11,13.11,65.96,1024301,29,19910,-46
2021-03-11 16:03:06,13.07,13.07,13.07,66.73,1024637,28,19935,-45
2021-03-11 16:03:37,13.06,13.06,13.06,66.05,1032437,28,20467,-48
2021-03-11 16:04:07,13.05,13.05,13.05,66.14,1036499,28,19909,-45
2021-03-11 16:04:38,13.02,13.02,13.02,66.20,1040473,28,20399,-44
2021-03-11 16:05:10,13.01,13.01,13.01,66.46,1040430,28,19979,-44
2021-03-11 16:05:40,12.97,12.97,12.97,67.17,1040302,28,19908,-42
2021-03-11 16:06:11,12.95,12.95,12.95,67.10,1036084,28,19913,-43
2021-03-11 16:06:42,12.96,12.96,12.96,66.75,1028348,28,20276,-43
2021-03-11 16:07:13,12.96,12.96,12.96,66.77,1024312,29,19981,-43
2021-03-11 16:07:44,12.92,12.92,12.92,67.12,1024505,28,19977,-47
2021-03-11 16:08:15,12.93,12.93,12.93,66.84,1028829,28,20016,-43
2021-03-11 16:08:45,12.92,12.92,12.92,67.14,1032286,28,19916,-45
2021-03-11 16:09:16,12.91,12.91,12.91,67.51,1028219,28,19910,-41
2021-03-11 16:09:46,12.87,12.87,12.87,67.75,1024335,28,19996,-43
2021-03-11 16:10:17,12.85,12.85,12.85,67.84,1024248,28,19945,-42
2021-03-11 16:10:47,12.85,12.85,12.85,67.79,1028342,28,19916,-45
2021-03-11 16:11:18,12.85,12.85,12.85,67.82,1028232,28,20357,-45
2021-03-11 16:11:49,12.84,12.84,12.84,68.07,1032349,28,19916,-42
2021-03-11 16:12:19,12.84,12.84,12.84,68.26,1028114,28,20032,-43
2021-03-11 16:12:50,12.80,12.80,12.80,68.55,1028394,28,19918,-46
2021-03-11 16:13:21,12.80,12.80,12.80,68.26,1023702,29,19914,-43
2021-03-11 16:13:52,12.79,12.79,12.79,68.32,1020245,29,19910,-46
2021-03-11 16:14:22,12.78,12.78,12.78,68.93,1024059,29,19917,-44
2021-03-11 16:14:54,12.73,12.73,12.73,69.56,1024409,28,19911,-44
2021-03-11 16:15:24,12.72,12.72,12.72,69.22,1028694,28,19910,-44
2021-03-11 16:15:55,12.70,12.70,12.70,69.59,1032313,28,20398,-43
2021-03-11 16:16:25,12.66,12.66,12.66,70.22,1028193,28,19920,-43
2021-03-11 16:16:56,12.66,12.66,12.66,69.42,1024179,28,19911,-43
2021-03-11 16:17:28,12.64,12.64,12.64,69.77,1020330,29,19946,-42
2021-03-11 16:17:59,12.62,12.62,12.62,69.77,1020966,28,20361,-44
2021-03-11 16:18:29,12.62,12.62,12.62,69.79,1028552,28,19910,-43
2021-03-11 16:19:00,12.66,12.66,12.66,69.38,1028487,28,19910,-44
2021-03-11 16:19:31,12.67,12.67,12.67,69.16,1028173,28,19949,-43
2021-03-11 16:20:01,12.65,12.65,12.65,69.28,1024275,29,19934,-43
2021-03-11 16:20:32,12.69,12.69,12.69,68.68,1020234,29,19911,-43
2021-03-11 16:21:03,12.68,12.68,12.68,68.94,1016324,29,19918,-44
2021-03-11 16:21:34,12.71,12.71,12.71,68.84,1020378,29,19914,-46
2021-03-11 16:22:04,12.69,12.69,12.69,68.85,1020488,29,19911,-44
2021-03-11 16:22:35,12.70,12.70,12.70,68.75,1020513,28,19945,-43
2021-03-11 16:23:06,12.69,12.69,12.69,69.33,1028168,28,19917,-44
2021-03-11 16:23:37,12.68,12.68,12.68,69.55,1028073,28,20049,-42
2021-03-11 16:24:08,12.66,12.66,12.66,69.58,1024294,28,19941,-43
2021-03-11 16:24:39,12.67,12.67,12.67,69.29,1024188,29,19997,-45
2021-03-11 16:25:10,12.68,12.68,12.68,69.25,1024432,28,19918,-44
2021-03-11 16:25:40,12.60,12.60,12.60,70.29,1024438,28,20060,-45
2021-03-11 16:26:11,12.58,12.58,12.58,69.96,1020428,29,19970,-38
2021-03-11 16:26:41,12.59,12.59,12.59,70.06,1024067,29,19910,-43
2021-03-11 16:27:12,12.61,12.61,12.61,69.58,1024147,29,19918,-43
2021-03-11 16:27:42,12.63,12.63,12.63,69.40,1024255,29,20365,-44
2021-03-11 16:28:13,12.64,12.64,12.64,69.34,1024481,28,20411,-43
2021-03-11 16:28:43,12.63,12.63,12.63,69.60,1028197,28,20423,-45
2021-03-11 16:29:14,12.60,12.60,12.60,70.10,1032115,28,20371,-42
2021-03-11 16:29:44,12.56,12.56,12.56,70.42,1032190,28,19916,-46
2021-03-11 16:30:15,12.54,12.54,12.54,70.42,1028229,28,19910,-45
2021-03-11 16:30:46,12.51,12.51,12.51,70.73,1028197,28,19910,-44
2021-03-11 16:31:16,12.51,12.51,12.51,71.07,1032116,28,20005,-43
2021-03-11 16:31:47,12.44,12.44,12.44,71.64,1032257,28,20000,-44
2021-03-11 16:32:17,12.42,12.42,12.42,71.90,1028081,28,20013,-43
2021-03-11 16:32:47,12.35,12.35,12.35,71.95,1028198,28,20288,-44
2021-03-11 16:33:18,12.36,12.36,12.36,72.13,1028001,28,19918,-43
2021-03-11 16:33:49,12.32,12.32,12.32,73.17,1023023,28,20325,-46
2021-03-11 16:34:19,12.26,12.26,12.26,73.83,1023988,29,20283,-44
2021-03-11 16:34:50,12.20,12.20,12.20,74.37,1028042,28,19910,-44
2021-03-11 16:35:20,12.12,12.12,12.12,75.29,1020023,29,19911,-43
2021-03-11 16:35:51,12.06,12.06,12.06,75.82,1028201,28,19910,-43
2021-03-11 16:36:22,12.02,12.02,12.02,76.42,1028141,28,19993,-44
2021-03-11 16:36:52,11.91,11.91,11.91,77.46,1028480,28,19910,-45
2021-03-11 16:37:23,11.86,11.86,11.86,78.06,1028017,28,19973,-41
2021-03-11 16:37:53,11.81,11.81,11.81,78.84,1028148,28,20004,-44
2021-03-11 16:38:24,11.73,11.73,11.73,80.11,1024117,29,20400,-42
2021-03-11 16:38:54,11.66,11.66,11.66,81.48,1028125,28,19910,-42
2021-03-11 16:39:26,11.62,11.62,11.62,79.97,1024122,29,19922,-45
2021-03-11 16:39:57,11.59,11.59,11.59,80.50,1024569,28,19997,-42
2021-03-11 16:40:28,11.57,11.57,11.57,80.72,1032347,28,20470,-44
2021-03-11 16:40:58,11.51,11.51,11.51,81.79,1036246,28,19960,-43
2021-03-11 16:41:29,11.42,11.42,11.42,83.28,1036160,28,19957,-44
2021-03-11 16:42:00,11.34,11.34,11.34,83.88,1032149,28,20048,-42
2021-03-11 16:42:30,11.31,11.31,11.31,84.45,1032096,28,19944,-43
2021-03-11 16:43:01,11.21,11.21,11.21,85.68,1024076,28,19911,-44
2021-03-11 16:43:32,11.16,11.16,11.16,86.87,1023932,29,19941,-44
2021-03-11 16:44:03,11.10,11.10,11.10,86.64,1020095,29,19910,-45
2021-03-11 16:44:34,11.08,11.08,11.08,88.33,1024708,28,19956,-44
2021-03-11 16:45:05,10.99,10.99,10.99,89.54,1028023,28,19914,-43
2021-03-11 16:45:35,10.88,10.88,10.88,90.23,1024611,28,19906,-44
2021-03-11 16:46:06,10.84,10.84,10.84,90.03,1032105,28,19906,-44
2021-03-11 16:46:37,10.78,10.78,10.78,90.31,1032196,28,20303,-43
2021-03-11 16:47:07,10.75,10.75,10.75,90.15,1032209,28,19948,-44
2021-03-11 16:47:38,10.64,10.64,10.64,92.26,1032088,28,19906,-43
2021-03-11 16:48:09,10.57,10.57,10.57,93.50,1032127,28,20164,-41
2021-03-11 16:48:39,10.47,10.47,10.47,94.22,1024164,29,20415,-39
2021-03-11 16:49:11,10.38,10.38,10.38,95.56,1024421,28,19913,-44
2021-03-11 16:49:41,10.36,10.36,10.36,95.66,1027969,28,19912,-43
2021-03-11 16:50:12,10.29,10.29,10.29,97.45,1028482,28,19913,-43
2021-03-11 16:50:45,10.21,10.21,10.21,99.41,1032265,28,20283,-44
2021-03-11 16:51:16,10.15,10.15,10.15,99.67,1036528,28,19913,-43
2021-03-11 16:51:46,10.06,10.06,10.06,100.00,1036081,28,19912,-45
2021-03-11 16:52:17,10.00,10.00,10.00,100.00,1027937,28,20349,-45
2021-03-11 16:52:47,9.98,9.98,9.98,100.00,1028161,28,20008,-48
2021-03-11 16:53:18,9.96,9.96,9.96,100.00,1028267,28,20012,-44
2021-03-11 16:53:49,9.95,9.95,9.95,100.00,1027756,28,20415,-43
2021-03-11 16:54:19,9.88,9.88,9.88,100.00,1024086,29,19910,-42
2021-03-11 16:54:50,9.83,9.83,9.83,100.00,1024086,28,20378,-44
2021-03-11 16:55:20,9.80,9.80,9.80,100.00,1024173,28,19906,-43
2021-03-11 16:55:51,9.78,9.78,9.78,100.00,1032202,28,19996,-43
2021-03-11 16:56:21,9.77,9.77,9.77,100.00,1031950,28,20346,-45
2021-03-11 16:56:52,9.78,9.78,9.78,100.00,1032145,28,20095,-44
2021-03-11 16:57:22,9.75,9.75,9.75,100.00,1027956,28,19918,-43
2021-03-11 16:57:53,9.70,9.70,9.70,100.00,1024094,28,19906,-44
2021-03-11 16:58:23,9.66,9.66,9.66,100.00,1028026,28,19910,-46
2021-03-11 16:58:54,9.56,9.56,9.56,100.00,1028165,28,19906,-44
2021-03-11 16:59:24,9.50,9.50,9.50,100.00,1032129,28,19906,-41
2021-03-11 16:59:55,9.40,9.40,9.40,100.00,1023982,29,19913,-41
2021-03-11 17:00:25,9.30,9.30,9.30,100.00,1023965,28,19907,-43
2021-03-11 17:00:56,9.15,9.15,9.15,100.00,1028014,28,20012,-45
2021-03-11 17:01:26,8.97,8.97,8.97,100.00,1020268,28,19946,-44
2021-03-11 17:01:57,8.83,8.83,8.83,100.00,1028128,28,19906,-44
2021-03-11 17:02:27,8.73,8.73,8.73,100.00,1023976,28,19910,-45
2021-03-11 17:02:58,8.65,8.65,8.65,100.00,1028022,28,20367,-46
2021-03-11 17:03:28,8.57,8.57,8.57,100.00,1028062,28,19942,-46
2021-03-11 17:03:59,8.48,8.48,8.48,100.00,1032203,28,19906,-44
2021-03-11 17:04:29,8.43,8.43,8.43,100.00,1028064,28,19922,-43
2021-03-11 17:05:00,8.36,8.36,8.36,100.00,1023929,29,20375,-44
2021-03-11 17:05:30,8.28,8.28,8.28,100.00,1020063,29,19907,-44
2021-03-11 17:06:01,8.24,8.24,8.24,100.00,1028145,28,19906,-44
2021-03-11 17:06:31,8.19,8.19,8.19,100.00,1027949,28,20624,-40
2021-03-11 17:07:02,8.16,8.16,8.16,100.00,1027989,28,19906,-45
2021-03-11 17:07:33,8.10,8.10,8.10,100.00,1024117,28,19906,-42
2021-03-11 17:08:03,8.08,8.08,8.08,100.00,1028156,28,20006,-45
2021-03-11 17:08:34,8.04,8.04,8.04,100.00,1032133,28,19925,-45
2021-03-11 17:09:05,8.00,8.00,8.00,100.00,1028167,28,20411,-43
2021-03-11 17:09:36,7.98,7.98,7.98,100.00,1031963,28,19906,-44
2021-03-11 17:10:07,7.95,7.95,7.95,100.00,1028117,28,19913,-44
2021-03-11 17:10:38,7.89,7.89,7.89,100.00,1028484,28,19913,-41
2021-03-11 17:11:08,7.85,7.85,7.85,100.00,1036154,28,19912,-45
2021-03-11 17:11:39,7.84,7.84,7.84,100.00,1028300,28,19907,-43
2021-03-11 17:12:10,7.83,7.83,7.83,100.00,1024030,28,20001,-42
2021-03-11 17:12:41,7.82,7.82,7.82,100.00,1023738,28,20340,-44
2021-03-11 17:13:11,7.78,7.78,7.78,100.00,1020295,28,20002,-44
2021-03-11 17:13:42,7.78,7.78,7.78,100.00,1024265,28,19906,-43
2021-03-11 17:14:12,7.78,7.78,7.78,100.00,1032171,28,19932,-44
2021-03-11 17:14:43,7.76,7.76,7.76,100.00,1035818,28,20047,-43
2021-03-11 17:15:14,7.76,7.76,7.76,100.00,1035964,28,19905,-40
2021-03-11 17:15:44,7.76,7.76,7.76,100.00,1031991,28,19906,-43
2021-03-11 17:16:15,7.77,7.77,7.77,100.00,1028014,28,19988,-40
2021-03-11 17:16:46,7.74,7.74,7.74,100.00,1023898,28,19906,-45
2021-03-11 17:17:16,7.72,7.72,7.72,100.00,1031977,28,20016,-45
2021-03-11 17:17:48,7.71,7.71,7.71,100.00,1031988,28,19928,-45
2021-03-11 17:18:20,7.72,7.72,7.72,100.00,1036172,28,19984,-44
2021-03-11 17:18:51,7.68,7.68,7.68,100.00,1023907,28,19907,-46
2021-03-11 17:19:22,7.70,7.70,7.70,100.00,1028445,28,20279,-44
2021-03-11 17:19:52,7.68,7.68,7.68,100.00,1031518,28,20423,-42
2021-03-11 17:20:22,7.69,7.69,7.69,100.00,1027987,28,19913,-45
2021-03-11 17:20:53,7.68,7.68,7.68,100.00,1027942,28,19965,-44
2021-03-11 17:21:24,7.65,7.65,7.65,100.00,1027937,28,19945,-44
2021-03-11 17:21:54,7.66,7.66,7.66,100.00,1028024,28,19913,-46
2021-03-11 17:22:25,7.64,7.64,7.64,100.00,1032068,28,19906,-44
2021-03-11 17:22:56,7.65,7.65,7.65,100.00,1031897,28,20016,-41
2021-03-11 17:23:27,7.66,7.66,7.66,100.00,1028076,28,19985,-47
2021-03-11 17:23:57,7.64,7.64,7.64,100.00,1031966,28,19906,-44
2021-03-11 17:24:27,7.64,7.64,7.64,100.00,1031989,28,19949,-44
2021-03-11 17:24:58,7.63,7.63,7.63,100.00,1027926,28,19927,-44
2021-03-11 17:25:29,7.65,7.65,7.65,100.00,1027799,28,19914,-42
2021-03-11 17:25:59,7.64,7.64,7.64,100.00,1023664,28,20285,-43
2021-03-11 17:26:30,7.64,7.64,7.64,100.00,1027740,28,20005,-43
2021-03-11 17:27:00,7.62,7.62,7.62,100.00,1024211,28,19964,-43
2021-03-11 17:27:31,7.61,7.61,7.61,100.00,1028001,28,19906,-46
2021-03-11 17:28:01,7.62,7.62,7.62,100.00,1023941,28,19906,-43
2021-03-11 17:28:32,7.64,7.64,7.64,100.00,1016081,29,19997,-43
2021-03-11 17:29:02,7.61,7.61,7.61,100.00,1020091,29,20389,-43
2021-03-11 17:29:33,7.62,7.62,7.62,100.00,1024088,28,19962,-44
2021-03-11 17:30:04,7.62,7.62,7.62,100.00,1028241,28,19968,-45
2021-03-11 17:30:34,7.64,7.64,7.64,100.00,1031988,28,20409,-43
2021-03-11 17:31:05,7.64,7.64,7.64,100.00,1032325,28,19906,-45
2021-03-11 17:31:35,7.63,7.63,7.63,100.00,1031861,28,19910,-45
2021-03-11 17:32:06,7.62,7.62,7.62,100.00,1032165,28,20346,-45
2021-03-11 17:32:37,7.63,7.63,7.63,100.00,1027953,28,19993,-44
2021-03-11 17:33:07,7.59,7.59,7.59,100.00,1023939,29,19928,-45
2021-03-11 17:33:38,7.59,7.59,7.59,100.00,1027638,28,20305,-44
2021-03-11 17:34:09,7.58,7.58,7.58,100.00,1024270,28,19910,-41
2021-03-11 17:34:40,7.56,7.56,7.56,100.00,1028196,28,19907,-44
2021-03-11 17:35:11,7.56,7.56,7.56,100.00,1028081,28,19906,-44
2021-03-11 17:35:42,7.58,7.58,7.58,100.00,1031782,28,19909,-45
2021-03-11 17:36:12,7.59,7.59,7.59,100.00,1028312,28,19910,-43
2021-03-11 17:36:43,7.57,7.57,7.57,100.00,1032051,28,19906,-44
2021-03-11 17:37:14,7.58,7.58,7.58,100.00,1024092,28,20005,-45
2021-03-11 17:37:44,7.57,7.57,7.57,100.00,1024026,28,19906,-44
2021-03-11 17:38:15,7.58,7.58,7.58,100.00,1028124,28,19906,-44
2021-03-11 17:38:46,7.59,7.59,7.59,100.00,1024113,28,19914,-45
2021-03-11 17:39:19,7.59,7.59,7.59,100.00,1024138,28,19906,-44
2021-03-11 17:39:50,7.59,7.59,7.59,100.00,1024381,28,20411,-43
2021-03-11 17:40:20,7.56,7.56,7.56,100.00,1023941,29,19949,-44
2021-03-11 17:40:51,7.60,7.60,7.60,100.00,1023982,29,19906,-44
2021-03-11 17:41:21,7.59,7.59,7.59,100.00,1024125,28,20455,-45
2021-03-11 17:41:52,7.58,7.58,7.58,100.00,1028002,28,20005,-42
2021-03-11 17:42:27,7.60,7.60,7.60,100.00,1036236,28,19909,-43
2021-03-11 17:42:57,7.62,7.62,7.62,100.00,1040183,28,19932,-47
2021-03-11 17:43:28,7.61,7.61,7.61,100.00,1040091,28,19905,-45
2021-03-11 17:43:59,7.61,7.61,7.61,100.00,1040004,28,20444,-44
2021-03-11 17:44:29,7.59,7.59,7.59,100.00,1032089,28,19906,-43
2021-03-11 17:45:00,7.56,7.56,7.56,100.00,1031904,28,20330,-45
2021-03-11 17:45:30,7.56,7.56,7.56,100.00,1023876,28,19907,-44
2021-03-11 17:46:01,7.56,7.56,7.56,100.00,1024060,28,20391,-44
2021-03-11 17:46:32,7.57,7.57,7.57,100.00,1032050,28,19925,-43
2021-03-11 17:47:03,7.60,7.60,7.60,100.00,1032393,28,19989,-43
2021-03-11 17:47:33,7.58,7.58,7.58,100.00,1040175,28,20282,-44
2021-03-11 17:48:04,7.58,7.58,7.58,100.00,1031882,28,19906,-47
2021-03-11 17:48:35,7.57,7.57,7.57,100.00,1032527,28,19989,-44
2021-03-11 17:49:05,7.55,7.55,7.55,100.00,1028858,28,19906,-44
2021-03-11 17:49:36,7.55,7.55,7.55,100.00,1032921,28,19910,-43
2021-03-11 17:50:07,7.56,7.56,7.56,100.00,1036761,28,19998,-44
2021-03-11 17:50:38,7.54,7.54,7.54,100.00,1028890,28,19906,-46
2021-03-11 17:51:09,7.56,7.56,7.56,100.00,1028906,28,19997,-44
2021-03-11 17:51:39,7.57,7.57,7.57,100.00,1021069,29,20403,-44
2021-03-11 17:52:10,7.56,7.56,7.56,100.00,1024606,29,20307,-47
2021-03-11 17:52:40,7.56,7.56,7.56,100.00,1024776,29,19934,-44
2021-03-11 17:53:11,7.52,7.52,7.52,100.00,1024802,28,19907,-42
2021-03-11 17:53:42,7.50,7.50,7.50,100.00,1024540,28,20373,-42
2021-03-11 17:54:12,7.50,7.50,7.50,100.00,1025014,28,20455,-45
2021-03-11 17:54:43,7.54,7.54,7.54,100.00,1032755,28,19906,-44
2021-03-11 17:55:13,7.56,7.56,7.56,100.00,1028741,28,20399,-44
2021-03-11 17:55:44,7.52,7.52,7.52,100.00,1028751,28,20062,-44
2021-03-11 17:56:15,7.56,7.56,7.56,100.00,1028806,28,20376,-45
2021-03-11 17:56:46,7.55,7.55,7.55,100.00,1029102,28,19906,-46
2021-03-11 17:57:17,7.55,7.55,7.55,100.00,1032806,28,19937,-44
2021-03-11 17:57:47,7.54,7.54,7.54,100.00,1032819,28,19944,-44
2021-03-11 17:58:18,7.53,7.53,7.53,100.00,1028902,28,19906,-44
2021-03-11 17:58:49,7.53,7.53,7.53,100.00,1028727,28,19906,-45
2021-03-11 17:59:19,7.55,7.55,7.55,100.00,1029002,28,19929,-42
2021-03-11 17:59:50,7.55,7.55,7.55,100.00,1028687,28,20008,-44
2021-03-11 18:00:21,7.54,7.54,7.54,100.00,1024929,28,19929,-43
2021-03-11 18:00:51,7.54,7.54,7.54,100.00,1024797,28,19906,-44
2021-03-11 18:01:22,7.54,7.54,7.54,100.00,1024756,29,19946,-44
2021-03-11 18:01:53,7.55,7.55,7.55,100.00,1021006,28,20436,-47
2021-03-11 18:02:24,7.54,7.54,7.54,100.00,1025069,28,19906,-44
2021-03-11 18:02:54,7.53,7.53,7.53,100.00,1024881,28,20033,-46
2021-03-11 18:03:25,7.53,7.53,7.53,100.00,1027925,28,19910,-45
2021-03-11 18:03:55,7.56,7.56,7.56,100.00,1024863,28,20428,-44
2021-03-11 18:04:26,7.54,7.54,7.54,100.00,1028786,28,19910,-45
2021-03-11 18:04:56,7.56,7.56,7.56,100.00,1024575,28,19910,-48
2021-03-11 18:05:27,7.54,7.54,7.54,100.00,1024631,29,19953,-45
2021-03-11 18:05:57,7.55,7.55,7.55,100.00,1024764,29,20384,-45
2021-03-11 18:06:28,7.54,7.54,7.54,100.00,1025042,28,20243,-43
2021-03-11 18:06:58,7.55,7.55,7.55,100.00,1036648,28,19971,-43
2021-03-11 18:07:29,7.53,7.53,7.53,100.00,1040872,28,20282,-43
2021-03-11 18:07:59,7.54,7.54,7.54,100.00,1036693,28,20379,-44
2021-03-11 18:08:30,7.54,7.54,7.54,100.00,1032688,28,20399,-44
2021-03-11 18:09:01,7.49,7.49,7.49,100.00,1032707,28,19909,-45
2021-03-11 18:09:31,7.52,7.52,7.52,100.00,1028758,28,19993,-45
2021-03-11 18:10:02,7.54,7.54,7.54,100.00,1032841,28,19984,-43
2021-03-11 18:10:33,7.51,7.51,7.51,100.00,1032790,28,19906,-45
2021-03-11 18:11:03,7.54,7.54,7.54,100.00,1036469,28,19992,-44
2021-03-11 18:11:34,7.56,7.56,7.56,100.00,1032977,28,19952,-44
2021-03-11 18:12:05,7.53,7.53,7.53,100.00,1032705,28,20368,-44
2021-03-11 18:12:35,7.52,7.52,7.52,100.00,1024850,28,20387,-45
2021-03-11 18:13:06,7.53,7.53,7.53,100.00,1020521,29,19906,-44
2021-03-11 18:13:36,7.51,7.51,7.51,100.00,1020708,29,19907,-50
2021-03-11 18:14:07,7.49,7.49,7.49,100.00,1020793,28,19914,-46
2021-03-11 18:14:37,7.52,7.52,7.52,100.00,1028720,28,19941,-43
2021-03-11 18:15:08,7.50,7.50,7.50,100.00,1024607,28,20411,-44
2021-03-11 18:15:39,7.51,7.51,7.51,100.00,1024704,28,20328,-43
2021-03-11 18:16:09,7.48,7.48,7.48,100.00,1028489,28,19906,-45
2021-03-11 18:16:40,7.49,7.49,7.49,100.00,1024992,28,19914,-45
2021-03-11 18:17:10,7.49,7.49,7.49,100.00,1032536,28,19906,-45
2021-03-11 18:17:41,7.45,7.45,7.45,100.00,1028680,28,19906,-44
2021-03-11 18:18:12,7.47,7.47,7.47,100.00,1024737,29,20075,-45
2021-03-11 18:18:42,7.46,7.46,7.46,100.00,1024782,28,19913,-43
2021-03-11 18:19:13,7.47,7.47,7.47,100.00,1024834,28,19942,-43
2021-03-11 18:19:43,7.48,7.48,7.48,100.00,1020629,29,20005,-42
2021-03-11 18:20:14,7.47,7.47,7.47,100.00,1024661,29,19964,-44
2021-03-11 18:20:44,7.44,7.44,7.44,100.00,1024733,29,20365,-40
2021-03-11 18:21:15,7.45,7.45,7.45,100.00,1024562,29,20023,-45
2021-03-11 18:21:45,7.45,7.45,7.45,100.00,1024766,28,20296,-44
2021-03-11 18:22:16,7.44,7.44,7.44,100.00,1028657,28,19906,-45
2021-03-11 18:22:47,7.46,7.46,7.46,100.00,1028882,28,20361,-44
2021-03-11 18:23:17,7.44,7.44,7.44,100.00,1036852,28,19905,-45
2021-03-11 18:23:48,7.43,7.43,7.43,100.00,1032042,28,19929,-44
2021-03-11 18:24:18,7.44,7.44,7.44,100.00,1028698,28,20344,-44
2021-03-11 18:24:49,7.45,7.45,7.45,100.00,1028721,28,19906,-43
2021-03-11 18:25:19,7.45,7.45,7.45,100.00,1028743,28,19992,-43
2021-03-11 18:25:50,7.42,7.42,7.42,100.00,1032699,28,20417,-43
2021-03-11 18:26:20,7.42,7.42,7.42,100.00,1028593,28,19910,-44
2021-03-11 18:26:52,7.41,7.41,7.41,100.00,1020658,29,19918,-44
2021-03-11 18:27:23,7.42,7.42,7.42,100.00,1020893,29,19921,-43
2021-03-11 18:27:53,7.43,7.43,7.43,100.00,1021123,28,19911,-47
2021-03-11 18:28:24,7.47,7.47,7.47,100.00,1024884,28,20033,-45
2021-03-11 18:28:55,7.43,7.43,7.43,100.00,1024836,28,19965,-44
2021-03-11 18:29:25,7.42,7.42,7.42,100.00,1020848,29,19959,-44
2021-03-11 18:29:56,7.44,7.44,7.44,100.00,1028465,28,20368,-45
2021-03-11 18:30:27,7.41,7.41,7.41,100.00,1028733,28,19909,-43
2021-03-11 18:30:58,7.40,7.40,7.40,100.00,1024867,28,19993,-44
2021-03-11 18:31:28,7.41,7.41,7.41,100.00,1029130,28,19910,-45
2021-03-11 18:31:58,7.42,7.42,7.42,100.00,1028444,28,20012,-44
2021-03-11 18:32:29,7.41,7.41,7.41,100.00,1024662,29,20203,-43
2021-03-11 18:33:00,7.39,7.39,7.39,100.00,1024708,29,20266,-46
2021-03-11 18:33:30,7.42,7.42,7.42,100.00,1024562,28,20368,-44
2021-03-11 18:34:01,7.39,7.39,7.39,100.00,1028615,28,19910,-44
2021-03-11 18:34:31,7.38,7.38,7.38,100.00,1028613,28,19964,-39
2021-03-11 18:35:03,7.39,7.39,7.39,100.00,1028794,28,19997,-45
2021-03-11 18:35:33,7.38,7.38,7.38,100.00,1028497,28,20332,-40
2021-03-11 18:36:04,7.36,7.36,7.36,100.00,1016770,29,19998,-44
2021-03-11 18:36:35,7.39,7.39,7.39,100.00,1020968,29,20297,-45
2021-03-11 18:37:07,7.38,7.38,7.38,100.00,1024971,28,19917,-44
2021-03-11 18:37:44,7.35,7.35,7.35,100.00,1033197,28,19910,-43
2021-03-11 18:38:14,7.38,7.38,7.38,100.00,1036983,28,19910,-45
2021-03-11 18:38:48,7.37,7.37,7.37,100.00,1037093,28,19940,-45
2021-03-11 18:39:19,7.37,7.37,7.37,100.00,1036592,28,19909,-45
2021-03-11 18:39:49,7.35,7.35,7.35,100.00,1032683,28,20359,-42
2021-03-11 18:40:20,7.36,7.36,7.36,100.00,1024464,29,19946,-44
2021-03-11 18:40:52,7.36,7.36,7.36,100.00,1016914,29,19911,-44
2021-03-11 18:41:22,7.37,7.37,7.37,100.00,1020725,29,19921,-45
2021-03-11 18:41:53,7.36,7.36,7.36,100.00,1024998,28,19941,-45
2021-03-11 18:42:23,7.38,7.38,7.38,100.00,1024670,28,20296,-46
2021-03-11 18:42:55,7.37,7.37,7.37,100.00,1020778,29,20038,-43
2021-03-11 18:43:26,7.36,7.36,7.36,100.00,1024524,29,19917,-44
2021-03-11 18:43:57,7.38,7.38,7.38,100.00,1024479,29,19948,-46
2021-03-11 18:44:27,7.40,7.40,7.40,100.00,1024566,29,19953,-45
2021-03-11 18:44:58,7.37,7.37,7.37,100.00,1024624,28,19915,-44
2021-03-11 18:45:28,7.34,7.34,7.34,100.00,1024658,28,20312,-46
2021-03-11 18:45:59,7.35,7.35,7.35,100.00,1024743,28,19913,-44
2021-03-11 18:46:29,7.35,7.35,7.35,100.00,1024755,28,20254,-44
2021-03-11 18:47:00,7.34,7.34,7.34,100.00,1024603,29,20312,-44
2021-03-11 18:47:30,7.32,7.32,7.32,100.00,1024616,29,20356,-45
2021-03-11 18:48:01,7.33,7.33,7.33,100.00,1020589,29,19903,-44
2021-03-11 18:48:32,7.33,7.33,7.33,100.00,1020656,29,19957,-44
2021-03-11 18:49:02,7.33,7.33,7.33,100.00,1021076,28,19989,-43
2021-03-11 18:49:33,7.32,7.32,7.32,100.00,1036970,28,20363,-45
2021-03-11 18:50:04,7.34,7.34,7.34,100.00,1036609,28,19905,-43
2021-03-11 18:50:34,7.32,7.32,7.32,100.00,1028670,28,20083,-45
2021-03-11 18:51:05,7.33,7.33,7.33,100.00,1020479,29,19907,-46
2021-03-11 18:51:36,7.37,7.37,7.37,100.00,1021071,28,19907,-44
2021-03-11 18:52:07,7.36,7.36,7.36,100.00,1020752,29,19903,-45
2021-03-11 18:52:37,7.37,7.37,7.37,100.00,1024966,28,19965,-45
2021-03-11 18:53:08,7.35,7.35,7.35,100.00,1032287,28,19902,-43
2021-03-11 18:53:38,7.35,7.35,7.35,100.00,1032594,28,20221,-42
2021-03-11 18:54:09,7.34,7.34,7.34,100.00,1028493,28,20073,-46
2021-03-11 18:54:39,7.36,7.36,7.36,100.00,1024556,28,19993,-42
2021-03-11 18:55:10,7.39,7.39,7.39,100.00,1024376,29,19906,-43
2021-03-11 18:55:41,7.38,7.38,7.38,100.00,1024600,28,19902,-46
2021-03-11 18:56:11,7.39,7.39,7.39,100.00,1020651,29,20300,-43
2021-03-11 18:56:42,7.41,7.41,7.41,100.00,1020524,29,20094,-44
2021-03-11 18:57:12,7.41,7.41,7.41,100.00,1024432,29,20180,-44
2021-03-11 18:57:43,7.42,7.42,7.42,100.00,1028621,28,19903,-46
2021-03-11 18:58:13,7.38,7.38,7.38,100.00,1024660,28,19934,-45
2021-03-11 18:58:44,7.38,7.38,7.38,100.00,1024624,28,19903,-44
2021-03-11 18:59:14,7.40,7.40,7.40,100.00,1020389,29,19930,-42
2021-03-11 18:59:45,7.39,7.39,7.39,100.00,1020192,29,19903,-45
2021-03-11 19:00:18,7.39,7.39,7.39,100.00,1019996,29,19903,-45
2021-03-11 19:00:48,7.40,7.40,7.40,100.00,1020964,29,19937,-44
2021-03-11 19:01:19,7.38,7.38,7.38,100.00,1024377,29,19906,-46
2021-03-11 19:01:50,7.36,7.36,7.36,100.00,1016626,29,20404,-44
2021-03-11 19:02:21,7.36,7.36,7.36,100.00,1020492,29,19986,-46
2021-03-11 19:02:51,7.34,7.34,7.34,100.00,1024521,29,20269,-44
2021-03-11 19:03:27,7.35,7.35,7.35,100.00,1024338,29,19989,-42
2021-03-11 19:03:57,7.35,7.35,7.35,100.00,1024399,29,20284,-45
2021-03-11 19:04:28,7.34,7.34,7.34,100.00,1024465,29,19903,-43
2021-03-11 19:04:58,7.33,7.33,7.33,100.00,1028407,28,20439,-44
2021-03-11 19:05:30,7.34,7.34,7.34,100.00,1028523,28,20407,-44
2021-03-11 19:06:00,7.31,7.31,7.31,100.00,1036792,28,20283,-42
2021-03-11 19:06:31,7.29,7.29,7.29,100.00,1028228,28,19913,-43
2021-03-11 19:07:01,7.31,7.31,7.31,100.00,1028444,28,20037,-45
2021-03-11 19:07:31,7.31,7.31,7.31,100.00,1028270,28,19906,-45
2021-03-11 19:08:03,7.32,7.32,7.32,100.00,1024494,29,19997,-42
2021-03-11 19:08:33,7.29,7.29,7.29,100.00,1028543,28,20000,-45
2021-03-11 19:09:04,7.28,7.28,7.28,100.00,1024739,28,19914,-45
2021-03-11 19:09:34,7.27,7.27,7.27,100.00,1020543,29,20428,-44
2021-03-11 19:10:05,7.27,7.27,7.27,100.00,1016652,29,20269,-43
2021-03-11 19:10:36,7.28,7.28,7.28,100.00,1016617,29,19911,-45
2021-03-11 19:11:06,7.28,7.28,7.28,100.00,1024567,29,19914,-41
2021-03-11 19:11:37,7.29,7.29,7.29,100.00,1024381,29,19907,-43
2021-03-11 19:12:08,7.25,7.25,7.25,100.00,1020605,29,20303,-47
2021-03-11 19:12:38,7.24,7.24,7.24,100.00,1020595,29,19974,-43
2021-03-11 19:13:09,7.24,7.24,7.24,100.00,1020487,29,20400,-41
2021-03-11 19:13:39,7.29,7.29,7.29,100.00,1028118,28,19906,-45
2021-03-11 19:14:10,7.30,7.30,7.30,100.00,1024430,28,20455,-44
2021-03-11 19:14:40,7.27,7.27,7.27,100.00,1024556,29,19913,-44
2021-03-11 19:15:11,7.29,7.29,7.29,100.00,1020551,29,19907,-43
2021-03-11 19:15:42,7.30,7.30,7.30,100.00,1020445,29,19907,-44
2021-03-11 19:16:13,7.30,7.30,7.30,100.00,1024540,28,19907,-43
2021-03-11 19:17:23,7.29,7.29,7.29,100.00,1032574,28,20009,-45
2021-03-11 19:17:54,7.28,7.28,7.28,100.00,1033937,28,20438,-44
2021-03-11 19:18:26,7.26,7.26,7.26,100.00,1033909,28,19914,-45
2021-03-11 19:18:57,7.25,7.25,7.25,100.00,1032477,28,20390,-44
2021-03-11 19:19:27,7.27,7.27,7.27,100.00,1028423,28,19996,-44
2021-03-11 19:19:58,7.28,7.28,7.28,100.00,1020323,29,19966,-45
2021-03-11 19:20:30,7.23,7.23,7.23,100.00,1028417,28,20376,-45
2021-03-11 19:21:00,7.20,7.20,7.20,100.00,1032418,28,20314,-46
2021-03-11 19:21:31,7.20,7.20,7.20,100.00,1024682,28,20005,-43
2021-03-11 19:22:01,7.22,7.22,7.22,100.00,1032053,28,19906,-43
2021-03-11 19:22:32,7.21,7.21,7.21,100.00,1024443,28,19993,-45
2021-03-11 19:23:02,7.19,7.19,7.19,100.00,1032430,28,19981,-44
2021-03-11 19:23:33,7.21,7.21,7.21,100.00,1032281,28,19906,-45
2021-03-11 19:24:04,7.22,7.22,7.22,100.00,1028249,28,20179,-41
2021-03-11 19:24:34,7.22,7.22,7.22,100.00,1028292,28,19905,-44
2021-03-11 19:25:05,7.24,7.24,7.24,100.00,1028491,28,19913,-43
2021-03-11 19:25:36,7.23,7.23,7.23,100.00,1028734,28,19913,-44
2021-03-11 19:26:07,7.23,7.23,7.23,100.00,1032290,28,19910,-44
2021-03-11 19:26:37,7.20,7.20,7.20,100.00,1032507,28,19965,-44
2021-03-11 19:27:08,7.21,7.21,7.21,100.00,1024497,28,19914,-43
2021-03-11 19:27:38,7.20,7.20,7.20,100.00,1028569,28,19910,-43
2021-03-11 19:28:08,7.19,7.19,7.19,100.00,1020320,29,19911,-42
2021-03-11 19:28:40,7.17,7.17,7.17,100.00,1020590,28,20328,-44
2021-03-11 19:29:12,7.15,7.15,7.15,100.00,1024412,29,20042,-45
2021-03-11 19:29:42,7.16,7.16,7.16,100.00,1021789,28,19911,-44
2021-03-11 19:30:14,7.13,7.13,7.13,100.00,1028383,28,19996,-45
2021-03-11 19:30:44,7.12,7.12,7.12,100.00,1024786,28,19920,-46
2021-03-11 19:31:15,7.12,7.12,7.12,100.00,1024665,28,19911,-44
2021-03-11 19:31:45,7.12,7.12,7.12,100.00,1032434,28,19913,-44
2021-03-11 19:32:16,7.15,7.15,7.15,100.00,1024342,28,20451,-42
2021-03-11 19:32:46,7.14,7.14,7.14,100.00,1024303,29,19969,-47
2021-03-11 19:33:17,7.15,7.15,7.15,100.00,1024296,29,20383,-42
2021-03-11 19:33:47,7.17,7.17,7.17,100.00,1024511,28,19958,-43
2021-03-11 19:34:18,7.20,7.20,7.20,100.00,1028457,28,20409,-43
2021-03-11 19:34:48,7.21,7.21,7.21,100.00,1020298,29,19938,-43
2021-03-11 19:35:19,7.20,7.20,7.20,100.00,1024324,29,19916,-43
2021-03-11 19:35:50,7.22,7.22,7.22,100.00,1016693,29,19911,-44
2021-03-11 19:36:20,7.25,7.25,7.25,100.00,1020954,28,20397,-42
2021-03-11 19:36:51,7.25,7.25,7.25,100.00,1028234,28,19917,-42
2021-03-11 19:37:21,7.26,7.26,7.26,100.00,1024582,28,19914,-43
2021-03-11 19:37:52,7.23,7.23,7.23,100.00,1028391,28,19910,-44
2021-03-11 19:38:22,7.27,7.27,7.27,100.00,1016485,29,19989,-44
2021-03-11 19:38:52,7.26,7.26,7.26,100.00,1020334,29,20464,-42
2021-03-11 19:39:23,7.26,7.26,7.26,100.00,1028439,28,20408,-44
2021-03-11 19:39:54,7.27,7.27,7.27,100.00,1028629,28,19920,-44
2021-03-11 19:40:25,7.25,7.25,7.25,100.00,1028348,28,19917,-42
2021-03-11 19:40:56,7.26,7.26,7.26,100.00,1028205,28,20277,-43
2021-03-11 19:41:27,7.24,7.24,7.24,100.00,1024341,29,19911,-45
2021-03-11 19:41:57,7.25,7.25,7.25,100.00,1016395,29,19918,-44
2021-03-11 19:42:28,7.29,7.29,7.29,100.00,1024317,29,19910,-43
2021-03-11 19:42:59,7.27,7.27,7.27,100.00,1024324,29,19997,-43
2021-03-11 19:43:29,7.23,7.23,7.23,100.00,1032324,28,19910,-43
2021-03-11 19:43:59,7.23,7.23,7.23,100.00,1036255,28,20008,-43
2021-03-11 19:44:30,7.24,7.24,7.24,100.00,1024329,28,19910,-43
2021-03-11 19:45:00,7.23,7.23,7.23,100.00,1024109,29,19998,-43
2021-03-11 19:45:31,7.20,7.20,7.20,100.00,1020308,29,19910,-45
2021-03-11 19:46:01,7.21,7.21,7.21,100.00,1024354,29,19993,-45
2021-03-11 19:46:32,7.20,7.20,7.20,100.00,1028439,28,20360,-42
2021-03-11 19:47:02,7.22,7.22,7.22,100.00,1028308,28,19909,-42
2021-03-11 19:47:33,7.23,7.23,7.23,100.00,1024330,29,19902,-42
2021-03-11 19:48:04,7.25,7.25,7.25,100.00,1024347,29,20009,-42
2021-03-11 19:48:34,7.26,7.26,7.26,100.00,1024398,29,19970,-44
2021-03-11 19:49:05,7.27,7.27,7.27,100.00,1024709,28,20389,-43
2021-03-11 19:49:35,7.25,7.25,7.25,100.00,1028379,28,19913,-41
2021-03-11 19:50:06,7.27,7.27,7.27,100.00,1032286,28,19902,-43
2021-03-11 19:50:37,7.27,7.27,7.27,100.00,1024416,29,19903,-42
2021-03-11 19:51:08,7.26,7.26,7.26,100.00,1024358,28,19909,-44
2021-03-11 19:51:38,7.25,7.25,7.25,100.00,1028525,28,20007,-43
2021-03-11 19:52:09,7.24,7.24,7.24,100.00,1032556,28,19902,-43
2021-03-11 19:52:39,7.23,7.23,7.23,100.00,1032277,28,19940,-46
2021-03-11 19:53:10,7.21,7.21,7.21,100.00,1016285,29,19926,-46
2021-03-11 19:53:41,7.20,7.20,7.20,100.00,1016225,29,19926,-44
2021-03-11 19:54:12,7.19,7.19,7.19,100.00,1020395,29,20361,-45
2021-03-11 19:54:42,7.15,7.15,7.15,100.00,1020669,29,19976,-42
2021-03-11 19:55:13,7.15,7.15,7.15,100.00,1020614,28,19950,-44
2021-03-11 19:55:44,7.11,7.11,7.11,100.00,1028523,28,19913,-41
2021-03-11 19:56:14,7.16,7.16,7.16,100.00,1028504,28,19952,-42
2021-03-11 19:56:45,7.18,7.18,7.18,100.00,1024543,28,20033,-42
2021-03-11 19:57:15,7.14,7.14,7.14,100.00,1016307,29,19991,-44
2021-03-11 19:57:46,7.13,7.13,7.13,100.00,1016514,29,20317,-43
2021-03-11 19:58:16,7.13,7.13,7.13,100.00,1016616,28,19903,-44
2021-03-11 19:58:46,7.11,7.11,7.11,100.00,1020501,28,19925,-44
2021-03-11 19:59:17,7.14,7.14,7.14,100.00,1024405,29,19953,-42
2021-03-11 19:59:48,7.17,7.17,7.17,100.00,1020221,29,19914,-43
2021-03-11 20:00:19,7.21,7.21,7.21,100.00,1020402,29,19910,-44
2021-03-11 20:00:50,7.18,7.18,7.18,100.00,1020241,29,19938,-44
2021-03-11 20:01:21,7.19,7.19,7.19,100.00,1027891,28,19903,-43
2021-03-11 20:01:51,7.19,7.19,7.19,100.00,1028238,28,19909,-42
2021-03-11 20:02:22,7.18,7.18,7.18,100.00,1032486,28,20000,-47
2021-03-11 20:02:53,7.20,7.20,7.20,100.00,1028248,28,20384,-44
2021-03-11 20:03:23,7.20,7.20,7.20,100.00,1028525,28,19902,-47
2021-03-11 20:03:54,7.20,7.20,7.20,100.00,1020201,28,19939,-45
2021-03-11 20:04:24,7.16,7.16,7.16,100.00,1024573,28,19909,-43
2021-03-11 20:04:55,7.19,7.19,7.19,100.00,1028211,28,20458,-42
2021-03-11 20:05:26,7.16,7.16,7.16,100.00,1028234,28,20370,-44
2021-03-11 20:05:56,7.17,7.17,7.17,100.00,1028170,28,19921,-41
2021-03-11 20:06:27,7.16,7.16,7.16,100.00,1032316,28,19910,-39
2021-03-11 20:06:57,7.18,7.18,7.18,100.00,1032255,28,20364,-39
2021-03-11 20:07:28,7.16,7.16,7.16,100.00,1024482,28,19918,-41
2021-03-11 20:07:58,7.16,7.16,7.16,100.00,1024115,28,19914,-45
2021-03-11 20:08:29,7.16,7.16,7.16,100.00,1024172,29,19910,-43
2021-03-11 20:08:59,7.16,7.16,7.16,100.00,1024232,29,19956,-43
2021-03-11 20:09:30,7.19,7.19,7.19,100.00,1028180,28,19910,-46
2021-03-11 20:10:01,7.17,7.17,7.17,100.00,1024094,29,20380,-41
2021-03-11 20:10:32,7.17,7.17,7.17,100.00,1024393,28,20341,-43
2021-03-11 20:11:03,7.15,7.15,7.15,100.00,1024129,28,19910,-42
2021-03-11 20:11:33,7.13,7.13,7.13,100.00,1028010,28,20000,-40
2021-03-11 20:12:04,7.13,7.13,7.13,100.00,1028106,28,19936,-41
2021-03-11 20:12:34,7.18,7.18,7.18,100.00,1028298,28,19914,-44
2021-03-11 20:13:05,7.17,7.17,7.17,100.00,1028358,28,19917,-39
2021-03-11 20:13:36,7.16,7.16,7.16,100.00,1032333,28,19913,-42
2021-03-11 20:14:07,7.16,7.16,7.16,100.00,1032475,28,19909,-39
2021-03-11 20:14:37,7.16,7.16,7.16,100.00,1032246,28,19957,-42
2021-03-11 20:15:08,7.16,7.16,7.16,100.00,1020242,29,19911,-42
2021-03-11 20:15:39,7.13,7.13,7.13,100.00,1020180,29,20394,-44
2021-03-11 20:16:10,7.12,7.12,7.12,100.00,1024127,29,20010,-41
2021-03-11 20:16:43,7.11,7.11,7.11,100.00,1024741,28,20281,-43
2021-03-11 20:17:13,7.09,7.09,7.09,100.00,1028197,28,19910,-43
2021-03-11 20:17:44,7.11,7.11,7.11,100.00,1025339,28,19911,-41
2021-03-11 20:18:15,7.11,7.11,7.11,100.00,1024060,29,19910,-42
2021-03-11 20:18:48,7.11,7.11,7.11,100.00,1024266,28,19911,-44
2021-03-11 20:19:19,7.11,7.11,7.11,100.00,1024710,28,19936,-44
2021-03-11 20:19:50,7.11,7.11,7.11,100.00,1020748,29,20262,-43
2021-03-11 20:20:26,7.09,7.09,7.09,100.00,1020628,29,19953,-43
2021-03-11 20:20:57,7.05,7.05,7.05,100.00,1021395,28,19910,-41
2021-03-11 20:21:27,7.08,7.08,7.08,100.00,1024163,28,20404,-43
2021-03-11 20:21:58,7.07,7.07,7.07,100.00,1028334,28,20512,-43
2021-03-11 20:22:28,7.08,7.08,7.08,100.00,1032055,28,19942,-46
2021-03-11 20:23:00,7.07,7.07,7.07,100.00,1032236,28,19909,-43
2021-03-11 20:23:30,7.11,7.11,7.11,100.00,1032097,28,19941,-43
2021-03-11 20:24:01,7.09,7.09,7.09,100.00,1024195,28,19974,-45
2021-03-11 20:24:31,7.11,7.11,7.11,100.00,1024535,28,20001,-43
2021-03-11 20:25:03,7.11,7.11,7.11,100.00,1032210,28,19910,-43
2021-03-11 20:25:33,7.11,7.11,7.11,100.00,1027926,28,19925,-42
2021-03-11 20:26:04,7.16,7.16,7.16,100.00,1028292,28,19902,-43
2021-03-11 20:26:34,7.16,7.16,7.16,100.00,1024062,29,19910,-40
2021-03-11 20:27:05,7.15,7.15,7.15,100.00,1024231,29,19947,-45
2021-03-11 20:27:35,7.15,7.15,7.15,100.00,1028280,28,19953,-44
2021-03-11 20:28:06,7.18,7.18,7.18,100.00,1020234,29,19930,-44
2021-03-11 20:28:36,7.18,7.18,7.18,100.00,1024207,28,19910,-43
2021-03-11 20:29:07,7.19,7.19,7.19,100.00,1028240,28,20288,-46
2021-03-11 20:29:38,7.19,7.19,7.19,100.00,1028310,28,20360,-43
2021-03-11 20:30:09,7.20,7.20,7.20,100.00,1032397,28,19908,-41
2021-03-11 20:30:39,7.20,7.20,7.20,100.00,1040258,28,20000,-42
2021-03-11 20:31:10,7.19,7.19,7.19,100.00,1040420,28,19901,-40
2021-03-11 20:31:40,7.15,7.15,7.15,100.00,1032201,28,20289,-43
2021-03-11 20:32:11,7.15,7.15,7.15,100.00,1024184,29,19929,-46
2021-03-11 20:32:41,7.18,7.18,7.18,100.00,1024195,29,19902,-44
2021-03-11 20:33:12,7.18,7.18,7.18,100.00,1024266,28,19902,-41
2021-03-11 20:33:42,7.20,7.20,7.20,100.00,1032111,28,19902,-42
2021-03-11 20:34:14,7.24,7.24,7.24,100.00,1036345,28,20370,-43
2021-03-11 20:34:44,7.22,7.22,7.22,100.00,1036246,28,19901,-43
2021-03-11 20:35:15,7.20,7.20,7.20,100.00,1032203,28,20328,-41
2021-03-11 20:35:45,7.22,7.22,7.22,100.00,1032450,28,19961,-44
2021-03-11 20:36:16,7.21,7.21,7.21,100.00,1036235,28,19956,-37
2021-03-11 20:36:47,7.23,7.23,7.23,100.00,1036215,28,19908,-44
2021-03-11 20:37:17,7.22,7.22,7.22,100.00,1028126,28,19906,-42
2021-03-11 20:37:48,7.21,7.21,7.21,100.00,1024207,28,19975,-44
2021-03-11 20:38:18,7.21,7.21,7.21,100.00,1020192,29,20011,-43
2021-03-11 20:38:49,7.22,7.22,7.22,100.00,1020169,29,19980,-44
2021-03-11 20:39:19,7.22,7.22,7.22,100.00,1020052,29,19997,-43
2021-03-11 20:39:50,7.22,7.22,7.22,100.00,1024128,29,20038,-45
2021-03-11 20:40:20,7.24,7.24,7.24,100.00,1028087,28,19909,-43
2021-03-11 20:40:53,7.24,7.24,7.24,100.00,1024165,28,20239,-44
2021-03-11 20:41:23,7.24,7.24,7.24,100.00,1027967,28,19902,-39
2021-03-11 20:41:54,7.22,7.22,7.22,100.00,1024095,29,19913,-44
2021-03-11 20:42:24,7.21,7.21,7.21,100.00,1028507,28,20287,-44
2021-03-11 20:42:55,7.22,7.22,7.22,100.00,1028108,28,19918,-44
2021-03-11 20:43:25,7.25,7.25,7.25,100.00,1027941,28,20000,-42
2021-03-11 20:43:56,7.24,7.24,7.24,100.00,1023980,29,20257,-44
2021-03-11 20:44:26,7.25,7.25,7.25,100.00,1020380,29,19993,-43
2021-03-11 20:44:57,7.22,7.22,7.22,100.00,1024226,28,19918,-43
2021-03-11 20:45:27,7.22,7.22,7.22,100.00,1024083,28,19915,-43
2021-03-11 20:45:58,7.24,7.24,7.24,100.00,1020261,29,20015,-45
2021-03-11 20:46:28,7.27,7.27,7.27,100.00,1020132,29,20229,-43
2021-03-11 20:47:00,7.32,7.32,7.32,100.00,1020212,29,19974,-43
2021-03-11 20:47:30,7.29,7.29,7.29,100.00,1020531,28,20289,-41
2021-03-11 20:48:01,7.29,7.29,7.29,100.00,1028652,28,19981,-44
2021-03-11 20:48:31,7.29,7.29,7.29,100.00,1032246,28,20495,-43
2021-03-11 20:49:02,7.28,7.28,7.28,100.00,1028163,28,19996,-47
2021-03-11 20:49:32,7.31,7.31,7.31,100.00,1032036,28,20004,-43
2021-03-11 20:50:04,7.32,7.32,7.32,100.00,1024095,29,19909,-42
2021-03-11 20:50:35,7.34,7.34,7.34,100.00,1020584,29,19953,-43
2021-03-11 20:51:08,7.34,7.34,7.34,100.00,1024207,28,19909,-44
2021-03-11 20:51:41,7.34,7.34,7.34,100.00,1025339,28,19902,-43
2021-03-11 20:52:12,7.34,7.34,7.34,100.00,1032114,28,19909,-47
2021-03-11 20:52:43,7.34,7.34,7.34,100.00,1032094,28,19902,-44
2021-03-11 20:53:13,7.36,7.36,7.36,100.00,1028468,28,19957,-42
2021-03-11 20:53:44,7.36,7.36,7.36,100.00,1023993,28,19938,-43
2021-03-11 20:54:15,7.36,7.36,7.36,100.00,1024109,29,20443,-44
2021-03-11 20:54:45,7.39,7.39,7.39,100.00,1020286,29,19903,-44
2021-03-11 20:55:16,7.39,7.39,7.39,100.00,1024202,28,19951,-42
2021-03-11 20:55:46,7.37,7.37,7.37,100.00,1020140,28,20365,-44
2021-03-11 20:56:17,7.36,7.36,7.36,100.00,1024235,28,19906,-44
2021-03-11 20:56:47,7.34,7.34,7.34,100.00,1024115,29,19902,-44
2021-03-11 20:57:18,7.37,7.37,7.37,100.00,1028129,28,19902,-43
2021-03-11 20:57:49,7.38,7.38,7.38,100.00,1032028,28,20355,-44
2021-03-11 20:58:20,7.33,7.33,7.33,100.00,1024492,28,19911,-43
2021-03-11 20:58:51,7.32,7.32,7.32,100.00,1024326,28,20025,-44
2021-03-11 20:59:22,7.33,7.33,7.33,100.00,1028423,28,19928,-42
2021-03-11 20:59:52,7.35,7.35,7.35,100.00,1027936,28,19909,-44
2021-03-11 21:00:24,7.34,7.34,7.34,100.00,1028046,28,19968,-43
2021-03-11 21:00:55,7.34,7.34,7.34,100.00,1028163,28,20408,-41
2021-03-11 21:01:26,7.34,7.34,7.34,100.00,1027989,28,19906,-43
2021-03-11 21:01:56,7.34,7.34,7.34,100.00,1031926,28,19906,-43
2021-03-11 21:02:27,7.36,7.36,7.36,100.00,1024023,29,19902,-45
2021-03-11 21:02:57,7.38,7.38,7.38,100.00,1028010,28,19906,-44
2021-03-11 21:03:28,7.37,7.37,7.37,100.00,1028011,28,19902,-43
2021-03-11 21:03:58,7.38,7.38,7.38,100.00,1024031,28,19910,-46
2021-03-11 21:04:29,7.39,7.39,7.39,100.00,1028083,28,19909,-43
2021-03-11 21:05:00,7.39,7.39,7.39,100.00,1028292,28,19965,-42
2021-03-11 21:05:31,7.40,7.40,7.40,100.00,1031947,28,20332,-43
2021-03-11 21:06:01,7.39,7.39,7.39,100.00,1027767,28,19910,-44
2021-03-11 21:06:32,7.36,7.36,7.36,100.00,1028180,28,20386,-43
2021-03-11 21:07:03,7.33,7.33,7.33,100.00,1028298,28,19989,-46
2021-03-11 21:07:33,7.38,7.38,7.38,100.00,1024218,28,19961,-43
2021-03-11 21:08:04,7.37,7.37,7.37,100.00,1024179,29,20307,-45
2021-03-11 21:08:34,7.39,7.39,7.39,100.00,1020028,29,19962,-46
2021-03-11 21:09:07,7.47,7.47,7.47,100.00,1020385,29,19911,-43
2021-03-11 21:09:37,7.48,7.48,7.48,100.00,1020905,28,19911,-43
2021-03-11 21:10:09,7.50,7.50,7.50,100.00,1020375,29,19911,-42
2021-03-11 21:10:40,7.48,7.48,7.48,100.00,1016681,29,19911,-43
2021-03-11 21:11:11,7.49,7.49,7.49,100.00,1016776,29,20215,-43
2021-03-11 21:11:41,7.54,7.54,7.54,100.00,1020841,28,20001,-42
2021-03-11 21:12:12,7.55,7.55,7.55,100.00,1024311,28,19910,-43
2021-03-11 21:12:43,7.52,7.52,7.52,100.00,1028093,28,19986,-43
2021-03-11 21:13:13,7.51,7.51,7.51,100.00,1028006,28,19910,-43
2021-03-11 21:13:44,7.53,7.53,7.53,100.00,1020049,29,19911,-43
2021-03-11 21:14:14,7.54,7.54,7.54,100.00,1020091,29,19910,-43
2021-03-11 21:14:44,7.50,7.50,7.50,100.00,1023905,29,20365,-42
2021-03-11 21:15:15,7.52,7.52,7.52,100.00,1023963,29,19910,-45
2021-03-11 21:15:46,7.52,7.52,7.52,100.00,1024167,29,20061,-44
2021-03-11 21:16:17,7.50,7.50,7.50,100.00,1024254,28,19910,-40
2021-03-11 21:16:47,7.50,7.50,7.50,100.00,1023972,29,20264,-44
2021-03-11 21:17:18,7.48,7.48,7.48,100.00,1024379,28,19910,-42
2021-03-11 21:17:49,7.46,7.46,7.46,100.00,1032432,28,19996,-44
2021-03-11 21:18:19,7.44,7.44,7.44,100.00,1032097,28,19916,-45
2021-03-11 21:18:50,7.46,7.46,7.46,100.00,1027800,28,20455,-42
2021-03-11 21:19:20,7.48,7.48,7.48,100.00,1024163,28,19910,-42
2021-03-11 21:19:51,7.52,7.52,7.52,100.00,1020139,29,19918,-43
2021-03-11 21:20:22,7.54,7.54,7.54,100.00,1016136,29,20430,-44
2021-03-11 21:20:53,7.53,7.53,7.53,100.00,1023931,29,19917,-42
2021-03-11 21:21:24,7.53,7.53,7.53,100.00,1020244,29,20439,-45
2021-03-11 21:21:54,7.52,7.52,7.52,100.00,1020456,29,19942,-43
2021-03-11 21:22:25,7.50,7.50,7.50,100.00,1024285,28,19914,-43
2021-03-11 21:22:57,7.48,7.48,7.48,100.00,1019693,29,19998,-44
2021-03-11 21:23:28,7.47,7.47,7.47,100.00,1020042,29,20015,-46
2021-03-11 21:23:58,7.48,7.48,7.48,100.00,1023890,29,19914,-42
2021-03-11 21:24:29,7.51,7.51,7.51,100.00,1020076,29,19911,-43
2021-03-11 21:25:00,7.52,7.52,7.52,100.00,1019991,29,19911,-41
2021-03-11 21:25:30,7.50,7.50,7.50,100.00,1020105,29,19922,-43
2021-03-11 21:26:01,7.52,7.52,7.52,100.00,1024270,28,20307,-43
2021-03-11 21:26:31,7.50,7.50,7.50,100.00,1024180,28,20001,-45
2021-03-11 21:27:03,7.50,7.50,7.50,100.00,1019983,29,19998,-42
2021-03-11 21:27:34,7.48,7.48,7.48,100.00,1024347,28,19902,-45
2021-03-11 21:28:05,7.51,7.51,7.51,100.00,1028298,28,20368,-42
2021-03-11 21:28:35,7.54,7.54,7.54,100.00,1020021,29,19929,-46
2021-03-11 21:29:06,7.53,7.53,7.53,100.00,1019980,29,20262,-44
2021-03-11 21:29:36,7.52,7.52,7.52,100.00,1020037,29,19979,-40
2021-03-11 21:30:08,7.48,7.48,7.48,100.00,1016479,29,20482,-42
2021-03-11 21:30:39,7.47,7.47,7.47,100.00,1024602,28,19902,-44
2021-03-11 21:31:09,7.47,7.47,7.47,100.00,1032212,28,19929,-43
2021-03-11 21:31:40,7.49,7.49,7.49,100.00,1028257,28,19936,-43
2021-03-11 21:32:10,7.49,7.49,7.49,100.00,1032032,28,19936,-43
2021-03-11 21:32:41,7.48,7.48,7.48,100.00,1028045,28,19928,-42
2021-03-11 21:33:11,7.49,7.49,7.49,100.00,1019944,29,20009,-44
2021-03-11 21:33:42,7.45,7.45,7.45,100.00,1024092,28,19909,-45
2021-03-11 21:34:13,7.43,7.43,7.43,100.00,1032135,28,19908,-44
2021-03-11 21:34:43,7.40,7.40,7.40,100.00,1028125,28,19902,-43
2021-03-11 21:35:15,7.39,7.39,7.39,100.00,1027953,28,19902,-42
2021-03-11 21:35:45,7.42,7.42,7.42,100.00,1024039,28,19902,-42
2021-03-11 21:36:15,7.42,7.42,7.42,100.00,1020333,28,19903,-42
2021-03-11 21:36:46,7.36,7.36,7.36,100.00,1024245,28,20403,-45
2021-03-11 21:37:17,7.40,7.40,7.40,100.00,1023860,29,20400,-40
2021-03-11 21:37:47,7.37,7.37,7.37,100.00,1032030,28,19909,-43
2021-03-11 21:38:18,7.42,7.42,7.42,100.00,1028060,28,19902,-43
2021-03-11 21:38:49,7.42,7.42,7.42,100.00,1027981,28,19902,-43
2021-03-11 21:39:20,7.47,7.47,7.47,100.00,1031994,28,19902,-43
2021-03-11 21:39:51,7.43,7.43,7.43,100.00,1023944,28,20349,-42
2021-03-11 21:40:22,7.42,7.42,7.42,100.00,1020172,29,19903,-43
2021-03-11 21:40:53,7.47,7.47,7.47,100.00,1024353,28,20285,-43
2021-03-11 21:41:23,7.45,7.45,7.45,100.00,1028286,28,19985,-42
2021-03-11 21:41:54,7.43,7.43,7.43,100.00,1028140,28,19902,-43
2021-03-11 21:42:25,7.44,7.44,7.44,100.00,1023896,28,19994,-44
2021-03-11 21:42:55,7.48,7.48,7.48,100.00,1020041,29,19903,-41
2021-03-11 21:43:26,7.42,7.42,7.42,100.00,1020018,29,19903,-39
2021-03-11 21:43:56,7.40,7.40,7.40,100.00,1023765,28,19910,-46
2021-03-11 21:44:27,7.36,7.36,7.36,100.00,1020064,29,20012,-42
2021-03-11 21:44:57,7.36,7.36,7.36,100.00,1023894,29,19914,-44
2021-03-11 21:45:28,7.41,7.41,7.41,100.00,1027848,28,19951,-44
2021-03-11 21:45:58,7.44,7.44,7.44,100.00,1027800,28,19914,-43
2021-03-11 21:46:29,7.44,7.44,7.44,100.00,1023996,29,19962,-42
2021-03-11 21:47:00,7.47,7.47,7.47,100.00,1024144,28,19911,-47
2021-03-11 21:47:30,7.50,7.50,7.50,100.00,1024168,28,20395,-43
2021-03-11 21:48:01,7.45,7.45,7.45,100.00,1027979,28,19910,-45
2021-03-11 21:48:31,7.45,7.45,7.45,100.00,1027972,28,20100,-44
2021-03-11 21:49:01,7.42,7.42,7.42,100.00,1020002,29,19933,-43
2021-03-11 21:49:32,7.41,7.41,7.41,100.00,1028086,28,19917,-43
2021-03-11 21:50:03,7.39,7.39,7.39,100.00,1023917,29,19910,-46
2021-03-11 21:50:36,7.40,7.40,7.40,100.00,1032000,28,20000,-43
2021-03-11 21:51:07,7.36,7.36,7.36,100.00,1028005,28,19914,-44
2021-03-11 21:51:37,7.37,7.37,7.37,100.00,1020542,29,19910,-41
2021-03-11 21:52:08,7.34,7.34,7.34,100.00,1024203,28,19910,-41
2021-03-11 21:52:38,7.21,7.21,7.21,100.00,1027875,28,19910,-43
2021-03-11 21:53:09,7.21,7.21,7.21,100.00,1027988,28,19917,-42
2021-03-11 21:53:42,7.17,7.17,7.17,100.00,1031891,28,20287,-43
2021-03-11 21:54:12,7.10,7.10,7.10,100.00,1024221,28,19918,-42
2021-03-11 21:54:43,7.06,7.06,7.06,100.00,1024403,28,19933,-43
2021-03-11 21:55:14,6.99,6.99,6.99,100.00,1024387,28,19918,-43
2021-03-11 21:55:44,6.93,6.93,6.93,100.00,1023898,29,19911,-42
2021-03-11 21:56:15,6.88,6.88,6.88,100.00,1020002,29,20018,-44
2021-03-11 21:56:45,6.87,6.87,6.87,100.00,1031931,28,19909,-40
2021-03-11 21:57:16,6.82,6.82,6.82,100.00,1027978,28,20348,-37
2021-03-11 21:57:48,6.83,6.83,6.83,100.00,1028326,28,19917,-44
2021-03-11 21:58:18,6.77,6.77,6.77,100.00,1031551,28,20005,-43
2021-03-11 21:58:49,6.73,6.73,6.73,100.00,1031797,28,19917,-42
2021-03-11 21:59:19,6.70,6.70,6.70,100.00,1032063,28,19910,-42
2021-03-11 21:59:50,6.68,6.68,6.68,100.00,1024017,29,20029,-43
2021-03-11 22:00:22,6.62,6.62,6.62,100.00,1019833,29,19918,-38
2021-03-11 22:00:52,6.50,6.50,6.50,100.00,1019978,29,19914,-43
2021-03-11 22:01:24,6.46,6.46,6.46,100.00,1020057,29,19915,-43
2021-03-11 22:01:54,6.40,6.40,6.40,100.00,1020418,29,20353,-43
2021-03-11 22:02:25,6.30,6.30,6.30,100.00,1020239,28,19911,-43
2021-03-11 22:02:55,6.14,6.14,6.14,100.00,1024397,28,19917,-44
2021-03-11 22:03:26,6.14,6.14,6.14,100.00,1023859,29,19993,-44
2021-03-11 22:03:57,6.11,6.11,6.11,100.00,1023895,29,20444,-43
2021-03-11 22:04:27,5.98,5.98,5.98,100.00,1023802,29,19910,-45
2021-03-11 22:04:58,5.95,5.95,5.95,100.00,1027940,28,19917,-42
2021-03-11 22:05:29,5.88,5.88,5.88,100.00,1027765,28,19914,-44
2021-03-11 22:05:59,5.88,5.88,5.88,100.00,1027969,28,20001,-45
2021-03-11 22:06:30,5.82,5.82,5.82,100.00,1027788,28,19910,-43
2021-03-11 22:07:01,5.81,5.81,5.81,100.00,1027872,28,19936,-41
2021-03-11 22:07:31,5.76,5.76,5.76,100.00,1027911,28,19914,-46
2021-03-11 22:08:02,5.69,5.69,5.69,100.00,1020016,29,20355,-40
2021-03-11 22:08:33,5.60,5.60,5.60,100.00,1023807,29,20352,-42
2021-03-11 22:09:04,5.60,5.60,5.60,100.00,1027937,28,19916,-42
2021-03-11 22:09:34,5.56,5.56,5.56,100.00,1027958,28,19910,-43
2021-03-11 22:10:06,5.57,5.57,5.57,100.00,1027931,28,19910,-42
2021-03-11 22:10:36,5.53,5.53,5.53,100.00,1027854,28,19914,-43
2021-03-11 22:11:07,5.55,5.55,5.55,100.00,1019975,29,20441,-44
2021-03-11 22:11:38,5.51,5.51,5.51,100.00,1027872,28,19917,-45
2021-03-11 22:12:09,5.48,5.48,5.48,100.00,1031969,28,20001,-42
2021-03-11 22:12:39,5.50,5.50,5.50,100.00,1031842,28,19909,-45
2021-03-11 22:13:10,5.49,5.49,5.49,100.00,1024129,28,19968,-43
2021-03-11 22:13:41,5.46,5.46,5.46,100.00,1027677,28,19917,-42
2021-03-11 22:14:11,5.47,5.47,5.47,100.00,1020485,28,20169,-43
2021-03-11 22:14:42,5.45,5.45,5.45,100.00,1028125,28,20000,-44
2021-03-11 22:15:13,5.42,5.42,5.42,100.00,1031856,28,19910,-42
2021-03-11 22:15:43,5.42,5.42,5.42,100.00,1031971,28,19910,-44
2021-03-11 22:16:14,5.39,5.39,5.39,100.00,1027956,28,19910,-44
2021-03-11 22:16:45,5.36,5.36,5.36,100.00,1023894,28,19997,-43
2021-03-11 22:17:15,5.28,5.28,5.28,100.00,1031796,28,20001,-42
2021-03-11 22:17:46,5.21,5.21,5.21,100.00,1035987,28,19956,-43
2021-03-11 22:18:16,5.10,5.10,5.10,100.00,1031971,28,19917,-42
2021-03-11 22:18:47,4.99,4.99,4.99,100.00,1027999,28,19962,-43
2021-03-11 22:19:17,4.85,4.85,4.85,100.00,1015937,29,19915,-43
2021-03-11 22:19:48,4.73,4.73,4.73,100.00,1019968,29,20357,-44
2021-03-11 22:20:19,4.62,4.62,4.62,100.00,1023880,29,19910,-43
2021-03-11 22:20:50,4.52,4.52,4.52,100.00,1024018,28,19910,-43
2021-03-11 22:21:20,4.44,4.44,4.44,100.00,1031759,28,19914,-42
2021-03-11 22:21:51,4.41,4.41,4.41,100.00,1028105,28,19910,-42
2021-03-11 22:22:23,4.37,4.37,4.37,100.00,1027891,28,19910,-41
2021-03-11 22:22:54,4.30,4.30,4.30,100.00,1020331,29,20340,-43
2021-03-11 22:23:24,4.26,4.26,4.26,100.00,1020129,29,20009,-44
2021-03-11 22:23:55,4.15,4.15,4.15,100.00,1020116,29,19911,-43
2021-03-11 22:24:25,4.11,4.11,4.11,100.00,1023932,29,19910,-44
2021-03-11 22:24:56,4.09,4.09,4.09,100.00,1020127,29,19915,-42
2021-03-11 22:25:26,4.09,4.09,4.09,100.00,1019778,29,20379,-43
2021-03-11 22:25:58,4.01,4.01,4.01,100.00,1023965,28,20364,-40
2021-03-11 22:26:28,3.90,3.90,3.90,100.00,1027877,28,20408,-45
2021-03-11 22:26:59,3.84,3.84,3.84,100.00,1027955,28,19914,-44
2021-03-11 22:27:30,3.77,3.77,3.77,100.00,1023806,29,20284,-43
2021-03-11 22:28:01,3.71,3.71,3.71,100.00,1024253,28,19911,-45
2021-03-11 22:28:31,3.63,3.63,3.63,100.00,1028143,28,19910,-45
2021-03-11 22:29:02,3.56,3.56,3.56,100.00,1023889,29,20012,-44
2021-03-11 22:29:32,3.48,3.48,3.48,100.00,1019837,29,19910,-44
2021-03-11 22:30:03,3.48,3.48,3.48,100.00,1027863,28,19941,-44
2021-03-11 22:30:34,3.45,3.45,3.45,100.00,1027899,28,20328,-44
2021-03-11 22:31:04,3.44,3.44,3.44,100.00,1028005,28,19918,-43
2021-03-11 22:31:35,3.45,3.45,3.45,100.00,1027933,28,20319,-45
2021-03-11 22:32:07,3.46,3.46,3.46,100.00,1024008,28,19910,-41
2021-03-11 22:32:37,3.43,3.43,3.43,100.00,1023956,29,20038,-44
2021-03-11 22:33:08,3.39,3.39,3.39,100.00,1024303,28,20482,-44
2021-03-11 22:33:38,3.41,3.41,3.41,100.00,1023829,28,19911,-47
2021-03-11 22:34:09,3.36,3.36,3.36,100.00,1023966,28,19911,-46
2021-03-11 22:34:40,3.35,3.35,3.35,100.00,1020530,29,19910,-43
2021-03-11 22:35:10,3.35,3.35,3.35,100.00,1020659,29,20392,-43
2021-03-11 22:35:41,3.34,3.34,3.34,100.00,1020458,29,19918,-45
2021-03-11 22:36:13,3.30,3.30,3.30,100.00,1024612,28,19916,-45
2021-03-11 22:36:43,3.29,3.29,3.29,100.00,1025128,28,19910,-45
2021-03-11 22:37:14,3.27,3.27,3.27,100.00,1028855,28,19962,-44
2021-03-11 22:37:44,3.29,3.29,3.29,100.00,1016665,29,20415,-45
2021-03-11 22:38:15,3.27,3.27,3.27,100.00,1024558,29,19942,-47
2021-03-11 22:38:45,3.26,3.26,3.26,100.00,1032586,28,19910,-45
2021-03-11 22:39:16,3.22,3.22,3.22,100.00,1024583,29,20009,-43
2021-03-11 22:39:46,3.21,3.21,3.21,100.00,1024638,29,19910,-43
2021-03-11 22:40:17,3.20,3.20,3.20,100.00,1028658,28,19952,-45
2021-03-11 22:40:48,3.22,3.22,3.22,100.00,1028801,28,19957,-43
2021-03-11 22:41:18,3.22,3.22,3.22,100.00,1028469,28,19996,-44
2021-03-11 22:41:49,3.22,3.22,3.22,100.00,1028686,28,19910,-47
2021-03-11 22:42:20,3.26,3.26,3.26,100.00,1024457,29,20261,-44
2021-03-11 22:42:50,3.26,3.26,3.26,100.00,1028599,28,20008,-44
2021-03-11 22:43:21,3.26,3.26,3.26,100.00,1024609,29,19911,-46
2021-03-11 22:43:52,3.27,3.27,3.27,100.00,1028683,28,20331,-44
2021-03-11 22:44:22,3.28,3.28,3.28,100.00,1024565,29,20005,-43
2021-03-11 22:44:53,3.28,3.28,3.28,100.00,1028473,28,19993,-44
2021-03-11 22:45:24,3.27,3.27,3.27,100.00,1032431,28,19902,-44
2021-03-11 22:45:55,3.29,3.29,3.29,100.00,1024561,28,20386,-42
2021-03-11 22:46:26,3.30,3.30,3.30,100.00,1020471,29,19911,-45
2021-03-11 22:46:56,3.31,3.31,3.31,100.00,1024573,29,19911,-43
2021-03-11 22:47:27,3.33,3.33,3.33,100.00,1028572,28,20336,-43
2021-03-11 22:47:58,3.33,3.33,3.33,100.00,1032754,28,20371,-44
2021-03-11 22:48:28,3.33,3.33,3.33,100.00,1028399,28,20368,-44
2021-03-11 22:48:59,3.35,3.35,3.35,100.00,1028558,28,19932,-43
2021-03-11 22:49:29,3.36,3.36,3.36,100.00,1032689,28,19910,-45
2021-03-11 22:50:00,3.39,3.39,3.39,100.00,1032672,28,20239,-44
2021-03-11 22:50:31,3.38,3.38,3.38,100.00,1028400,28,20092,-43
2021-03-11 22:51:01,3.40,3.40,3.40,100.00,1020691,29,19911,-42
2021-03-11 22:51:33,3.43,3.43,3.43,100.00,1028554,28,19916,-44
2021-03-11 22:52:04,3.40,3.40,3.40,100.00,1028521,28,19910,-44
2021-03-11 22:52:35,3.39,3.39,3.39,100.00,1024377,29,20008,-44
2021-03-11 22:53:06,3.40,3.40,3.40,100.00,1028554,28,20362,-46
2021-03-11 22:53:36,3.42,3.42,3.42,100.00,1024388,29,20009,-44
2021-03-11 22:54:07,3.41,3.41,3.41,100.00,1020613,29,19938,-44
2021-03-11 22:54:38,3.42,3.42,3.42,100.00,1024362,29,19917,-45
2021-03-11 22:55:08,3.44,3.44,3.44,100.00,1016749,29,19911,-45
2021-03-11 22:55:39,3.41,3.41,3.41,100.00,1020470,29,19955,-43
2021-03-11 22:56:09,3.42,3.42,3.42,100.00,1024503,28,19917,-46
2021-03-11 22:56:40,3.43,3.43,3.43,100.00,1024411,29,20012,-45
2021-03-11 22:57:11,3.42,3.42,3.42,100.00,1020712,29,20396,-44
2021-03-11 22:57:42,3.39,3.39,3.39,100.00,1028597,28,20372,-47
2021-03-11 22:58:13,3.41,3.41,3.41,100.00,1024612,29,19917,-43
2021-03-11 22:58:43,3.40,3.40,3.40,100.00,1024425,29,20292,-43
2021-03-11 22:59:14,3.39,3.39,3.39,100.00,1020569,29,20298,-46
2021-03-11 22:59:45,3.39,3.39,3.39,100.00,1020655,29,20388,-43
2021-03-11 23:00:16,3.40,3.40,3.40,100.00,1024618,29,20037,-46
2021-03-11 23:00:47,3.43,3.43,3.43,100.00,1024737,28,20384,-42
2021-03-11 23:01:18,3.43,3.43,3.43,100.00,1028643,28,19961,-44
2021-03-11 23:01:48,3.40,3.40,3.40,100.00,1029058,28,20368,-46
2021-03-11 23:02:19,3.42,3.42,3.42,100.00,1028479,28,20388,-44
2021-03-11 23:02:50,3.43,3.43,3.43,100.00,1024365,29,19997,-43
2021-03-11 23:03:20,3.43,3.43,3.43,100.00,1024568,29,19973,-44
2021-03-11 23:03:51,3.47,3.47,3.47,100.00,1028353,28,19946,-44
2021-03-11 23:04:21,3.45,3.45,3.45,100.00,1024534,29,19993,-44
2021-03-11 23:04:52,3.44,3.44,3.44,100.00,1024389,29,20031,-43
2021-03-11 23:05:23,3.44,3.44,3.44,100.00,1020429,29,19990,-44
2021-03-11 23:05:53,3.42,3.42,3.42,100.00,1024588,29,19917,-44
2021-03-11 23:06:24,3.41,3.41,3.41,100.00,1020560,29,20010,-43
2021-03-11 23:06:54,3.42,3.42,3.42,100.00,1024562,28,20351,-45
2021-03-11 23:07:25,3.43,3.43,3.43,100.00,1024681,28,20044,-41
2021-03-11 23:07:55,3.43,3.43,3.43,100.00,1028739,28,19993,-43
2021-03-11 23:08:26,3.43,3.43,3.43,100.00,1028620,28,19997,-41
2021-03-11 23:08:57,3.42,3.42,3.42,100.00,1028154,28,19910,-44
2021-03-11 23:09:29,3.44,3.44,3.44,100.00,1028468,28,19910,-42
2021-03-11 23:10:00,3.44,3.44,3.44,100.00,1024486,28,20014,-44
2021-03-11 23:10:40,3.43,3.43,3.43,100.00,1024564,28,20369,-47
2021-03-11 23:11:11,3.42,3.42,3.42,100.00,1020447,29,19933,-45
2021-03-11 23:11:42,3.41,3.41,3.41,100.00,1016583,29,19946,-44
2021-03-11 23:12:12,3.41,3.41,3.41,100.00,1020503,29,19983,-45
2021-03-11 23:12:43,3.39,3.39,3.39,100.00,1024453,29,20327,-42
2021-03-11 23:13:14,3.39,3.39,3.39,100.00,1024426,29,19910,-42
2021-03-11 23:13:46,3.37,3.37,3.37,100.00,1024401,29,20032,-44
2021-03-11 23:14:17,3.36,3.36,3.36,100.00,1028807,28,19910,-44
2021-03-11 23:14:47,3.33,3.33,3.33,100.00,1024948,28,19910,-44
2021-03-11 23:15:19,3.33,3.33,3.33,100.00,1024229,29,19917,-39
2021-03-11 23:15:50,3.30,3.30,3.30,100.00,1024830,28,19910,-45
2021-03-11 23:16:20,3.27,3.27,3.27,100.00,1024507,29,19911,-45
2021-03-11 23:16:51,3.28,3.28,3.28,100.00,1020529,29,19962,-44
2021-03-11 23:17:21,3.27,3.27,3.27,100.00,1020469,29,19917,-44
2021-03-11 23:17:53,3.25,3.25,3.25,100.00,1028415,28,19910,-44
2021-03-11 23:18:24,3.25,3.25,3.25,100.00,1024461,29,19910,-44
2021-03-11 23:18:54,3.23,3.23,3.23,100.00,1024466,28,20005,-43
2021-03-11 23:19:25,3.22,3.22,3.22,100.00,1028331,28,19982,-44
2021-03-11 23:19:56,3.19,3.19,3.19,100.00,1024513,29,20349,-43
2021-03-11 23:20:26,3.17,3.17,3.17,100.00,1020489,29,19911,-45
2021-03-11 23:20:57,3.16,3.16,3.16,100.00,1016545,29,20349,-46
2021-03-11 23:21:27,3.15,3.15,3.15,100.00,1024398,29,19910,-45
2021-03-11 23:22:01,3.14,3.14,3.14,100.00,1032378,28,19919,-44
2021-03-11 23:22:31,3.13,3.13,3.13,100.00,1032952,28,20352,-45
2021-03-11 23:23:02,3.13,3.13,3.13,100.00,1024518,28,19914,-43
2021-03-11 23:23:34,3.12,3.12,3.12,100.00,1024179,29,20389,-45
2021-03-11 23:24:05,3.11,3.11,3.11,100.00,1028378,28,19918,-44
2021-03-11 23:24:36,3.13,3.13,3.13,100.00,1024442,29,19914,-41
2021-03-11 23:25:08,3.14,3.14,3.14,100.00,1024478,29,19910,-43
2021-03-11 23:25:39,3.13,3.13,3.13,100.00,1025267,28,20321,-42
2021-03-11 23:26:09,3.11,3.11,3.11,100.00,1024398,29,19965,-44
2021-03-11 23:26:40,3.12,3.12,3.12,100.00,1024847,28,20312,-44
2021-03-11 23:27:10,3.13,3.13,3.13,100.00,1020518,29,19982,-44
2021-03-11 23:27:41,3.12,3.12,3.12,100.00,1020462,29,19912,-47
2021-03-11 23:28:11,3.10,3.10,3.10,100.00,1016572,29,19921,-43
2021-03-11 23:28:42,3.12,3.12,3.12,100.00,1020426,29,20389,-43
2021-03-11 23:29:12,3.11,3.11,3.11,100.00,1020534,29,19918,-44
2021-03-11 23:29:43,3.12,3.12,3.12,100.00,1024351,29,20344,-46
2021-03-11 23:30:14,3.09,3.09,3.09,100.00,1016448,29,20366,-44
2021-03-11 23:30:47,3.10,3.10,3.10,100.00,1024373,29,19917,-43
2021-03-11 23:31:17,3.13,3.13,3.13,100.00,1024358,28,19957,-45
2021-03-11 23:31:48,3.12,3.12,3.12,100.00,1020412,29,19978,-45
2021-03-11 23:32:18,3.14,3.14,3.14,100.00,1016414,29,20456,-45
2021-03-11 23:32:50,3.13,3.13,3.13,100.00,1020413,29,19918,-43
2021-03-11 23:33:21,3.13,3.13,3.13,100.00,1020409,29,19917,-44
2021-03-11 23:33:51,3.14,3.14,3.14,100.00,1020264,29,19910,-46
2021-03-11 23:34:22,3.12,3.12,3.12,100.00,1024193,29,19914,-45
2021-03-11 23:34:53,3.11,3.11,3.11,100.00,1020401,29,19953,-44
2021-03-11 23:35:23,3.12,3.12,3.12,100.00,1020408,29,19911,-43
2021-03-11 23:35:54,3.12,3.12,3.12,100.00,1020553,29,19993,-41
2021-03-11 23:36:25,3.09,3.09,3.09,100.00,1020463,29,19911,-44
2021-03-11 23:36:55,3.11,3.11,3.11,100.00,1024494,29,19910,-43
2021-03-11 23:37:26,3.13,3.13,3.13,100.00,1020610,29,19917,-44
2021-03-11 23:37:57,3.12,3.12,3.12,100.00,1020414,29,20399,-44
2021-03-11 23:38:28,3.13,3.13,3.13,100.00,1016406,28,20377,-47
2021-03-11 23:38:58,3.12,3.12,3.12,100.00,1024366,29,19910,-45
2021-03-11 23:39:29,3.14,3.14,3.14,100.00,1028682,28,19910,-45
2021-03-11 23:39:59,3.12,3.12,3.12,100.00,1024514,28,19910,-43
2021-03-11 23:40:30,3.14,3.14,3.14,100.00,1020473,29,19911,-46
2021-03-11 23:41:00,3.14,3.14,3.14,100.00,1024411,29,19973,-43
2021-03-11 23:41:31,3.15,3.15,3.15,100.00,1024625,28,19969,-43
2021-03-11 23:42:01,3.15,3.15,3.15,100.00,1024456,28,20384,-41
2021-03-11 23:42:32,3.14,3.14,3.14,100.00,1020294,29,19911,-43
2021-03-11 23:43:02,3.16,3.16,3.16,100.00,1020419,29,19910,-42
2021-03-11 23:43:33,3.15,3.15,3.15,100.00,1028228,28,20272,-43
2021-03-11 23:44:04,3.15,3.15,3.15,100.00,1028274,28,20000,-42
2021-03-11 23:44:34,3.14,3.14,3.14,100.00,1020249,29,19985,-44
2021-03-11 23:45:05,3.14,3.14,3.14,100.00,1020347,29,19914,-41
2021-03-11 23:45:36,3.15,3.15,3.15,100.00,1024195,29,19934,-47
2021-03-11 23:46:06,3.14,3.14,3.14,100.00,1023814,28,19918,-40
2021-03-11 23:46:37,3.10,3.10,3.10,100.00,1028012,28,19910,-42
2021-03-11 23:47:07,3.09,3.09,3.09,100.00,1028264,28,19910,-42
2021-03-11 23:47:38,3.10,3.10,3.10,100.00,1032445,28,20295,-47
2021-03-11 23:48:08,3.09,3.09,3.09,100.00,1032278,28,20403,-45
2021-03-11 23:48:39,3.09,3.09,3.09,100.00,1028164,28,19910,-44
2021-03-11 23:49:10,3.08,3.08,3.08,100.00,1024252,29,19917,-44
2021-03-11 23:49:40,3.06,3.06,3.06,100.00,1020538,29,19919,-46
2021-03-11 23:50:12,3.10,3.10,3.10,100.00,1020530,29,19942,-44
2021-03-11 23:50:43,3.09,3.09,3.09,100.00,1024561,28,19929,-43
2021-03-11 23:51:14,3.06,3.06,3.06,100.00,1020740,29,20031,-45
2021-03-11 23:51:45,3.05,3.05,3.05,100.00,1020372,29,19965,-44
2021-03-11 23:52:16,3.07,3.07,3.07,100.00,1028270,28,19945,-41
2021-03-11 23:52:46,3.09,3.09,3.09,100.00,1028280,28,19947,-46
2021-03-11 23:53:17,3.09,3.09,3.09,100.00,1024214,28,19925,-39
2021-03-11 23:53:48,3.08,3.08,3.08,100.00,1024152,29,20436,-44
2021-03-11 23:54:18,3.08,3.08,3.08,100.00,1024345,29,19942,-45
2021-03-11 23:54:49,3.10,3.10,3.10,100.00,1020282,29,20111,-44
2021-03-11 23:55:20,3.13,3.13,3.13,100.00,1016500,29,20270,-42
2021-03-11 23:55:50,3.13,3.13,3.13,100.00,1016892,29,19911,-44
2021-03-11 23:56:21,3.13,3.13,3.13,100.00,1032381,28,20287,-44
2021-03-11 23:56:52,3.12,3.12,3.12,100.00,1032338,28,19910,-45
2021-03-11 23:57:22,3.10,3.10,3.10,100.00,1024189,29,19910,-42
2021-03-11 23:57:53,3.10,3.10,3.10,100.00,1020336,29,20050,-44
2021-03-11 23:58:25,3.10,3.10,3.10,100.00,1020406,29,19993,-44
2021-03-11 23:58:55,3.10,3.10,3.10,100.00,1024165,29,20351,-44
2021-03-11 23:59:26,3.10,3.10,3.10,100.00,1020188,29,19958,-43
2021-03-11 23:59:57,3.12,3.12,3.12,100.00,1024219,29,20248,-45