2021-03-10 00:00:15,3.10,3.10,3.10,99.90,1028525,28,19908,-80
2021-03-10 00:00:46,3.10,3.10,3.10,99.90,1030640,28,20558,-80
2021-03-10 00:01:16,3.10,3.10,3.10,99.90,1030677,28,19906,-79
2021-03-10 00:01:47,3.10,3.10,3.10,99.90,1028972,28,19937,-80
2021-03-10 00:02:18,3.10,3.10,3.10,99.90,1030558,28,19913,-80
2021-03-10 00:02:48,3.10,3.10,3.10,99.90,1030560,28,19902,-80
2021-03-10 00:03:19,3.10,3.10,3.10,99.90,1030514,28,19913,-80
2021-03-10 00:03:49,3.10,3.10,3.10,99.90,1030591,28,19906,-80
2021-03-10 00:04:20,3.10,3.10,3.10,99.90,1030543,28,19970,-80
2021-03-10 00:04:50,3.10,3.10,3.10,99.90,1030621,28,19906,-79
2021-03-10 00:05:21,3.10,3.10,3.10,99.90,1030493,28,19989,-80
2021-03-10 00:05:52,3.10,3.10,3.10,99.90,1030638,28,19912,-80
2021-03-10 00:06:23,3.00,3.00,3.00,99.90,1030384,28,19908,-80
2021-03-10 00:06:53,3.00,3.00,3.00,99.90,1030717,28,19902,-80
2021-03-10 00:07:25,3.00,3.00,3.00,99.90,1030394,28,19993,-79
2021-03-10 00:07:55,3.00,3.00,3.00,99.90,1031619,28,19902,-80
2021-03-10 00:08:26,3.00,3.00,3.00,99.90,1034479,28,19909,-80
2021-03-10 00:08:57,3.00,3.00,3.00,99.90,1034413,28,19909,-80
2021-03-10 00:09:28,3.00,3.00,3.00,99.90,1034547,28,20000,-80
2021-03-10 00:09:59,3.10,3.10,3.10,99.90,1032820,28,19908,-80
2021-03-10 00:10:29,3.00,3.00,3.00,99.90,1032972,28,19901,-80
2021-03-10 00:11:00,3.10,3.10,3.10,99.90,1034657,28,19901,-80
2021-03-10 00:11:30,3.10,3.10,3.10,99.90,1034492,28,20352,-78
2021-03-10 00:12:01,3.10,3.10,3.10,99.90,1034694,28,19902,-79
2021-03-10 00:12:32,3.10,3.10,3.10,99.90,1034364,28,19948,-78
2021-03-10 00:13:03,3.10,3.10,3.10,99.90,1034619,28,19909,-78
2021-03-10 00:13:34,3.10,3.10,3.10,99.90,1032840,28,20563,-78
2021-03-10 00:14:04,3.10,3.10,3.10,99.90,1026203,28,19968,-78
2021-03-10 00:14:35,3.10,3.10,3.10,99.90,1026073,28,20521,-78
2021-03-10 00:15:07,3.10,3.10,3.10,99.90,1026126,28,20428,-78
2021-03-10 00:15:37,3.10,3.10,3.10,99.90,1026261,28,19913,-78
2021-03-10 00:16:08,3.10,3.10,3.10,99.90,1026636,28,19957,-78
2021-03-10 00:16:38,3.00,3.00,3.00,99.90,1026417,28,20273,-78
2021-03-10 00:17:09,3.10,3.10,3.10,99.90,1026720,28,20349,-78
2021-03-10 00:17:42,3.10,3.10,3.10,99.90,1026369,28,20004,-78
2021-03-10 00:18:12,3.10,3.10,3.10,99.90,1026571,28,19906,-79
2021-03-10 00:18:43,3.10,3.10,3.10,99.90,1029475,28,19902,-78
2021-03-10 00:19:14,3.10,3.10,3.10,99.90,1030374,28,19948,-78
2021-03-10 00:19:44,3.10,3.10,3.10,99.90,1030251,28,19977,-78
2021-03-10 00:20:16,3.10,3.10,3.10,99.90,1030447,28,20365,-78
2021-03-10 00:20:46,3.10,3.10,3.10,99.90,1028440,28,19938,-78
2021-03-10 00:21:17,3.00,3.00,3.00,99.90,1030398,28,19940,-78
2021-03-10 00:21:49,3.00,3.00,3.00,99.90,1030465,28,19906,-78
2021-03-10 00:22:20,3.00,3.00,3.00,99.90,1030536,28,19948,-78
2021-03-10 00:22:50,3.00,3.00,3.00,99.90,1030524,28,20071,-78
2021-03-10 00:23:21,3.00,3.00,3.00,99.90,1030274,28,19902,-78
2021-03-10 00:23:52,2.90,2.90,2.90,99.90,1030614,28,19902,-79
2021-03-10 00:24:22,2.90,2.90,2.90,99.90,1030384,28,19918,-78
2021-03-10 00:24:53,2.90,2.90,2.90,99.90,1030582,28,19948,-78
2021-03-10 00:25:23,2.90,2.90,2.90,99.90,1029442,28,19902,-78
2021-03-10 00:25:54,2.90,2.90,2.90,99.90,1028106,28,19936,-78
2021-03-10 00:26:25,2.90,2.90,2.90,99.90,1029998,28,19911,-78
2021-03-10 00:26:55,2.90,2.90,2.90,99.90,1028499,28,19901,-79
2021-03-10 00:27:26,2.90,2.90,2.90,99.90,1030378,28,19905,-79
2021-03-10 00:27:56,2.90,2.90,2.90,99.90,1030342,28,19956,-78
2021-03-10 00:28:28,2.90,2.90,2.90,99.90,1030395,28,19972,-78
2021-03-10 00:28:59,2.90,2.90,2.90,99.90,1030654,28,19945,-78
2021-03-10 00:29:29,2.90,2.90,2.90,99.90,1030518,28,20345,-78
2021-03-10 00:30:01,2.90,2.90,2.90,99.90,1030544,28,19902,-78
2021-03-10 00:30:31,2.90,2.90,2.90,99.90,1028587,28,19945,-78
2021-03-10 00:31:02,2.90,2.90,2.90,99.90,1030403,28,20002,-78
2021-03-10 00:31:33,2.90,2.90,2.90,99.90,1030295,28,19902,-78
2021-03-10 00:32:03,3.00,3.00,3.00,99.90,1030542,28,19902,-79
2021-03-10 00:32:35,2.90,2.90,2.90,99.90,1030411,28,20029,-78
2021-03-10 00:33:05,2.90,2.90,2.90,99.90,1030567,28,19902,-79
2021-03-10 00:33:36,2.90,2.90,2.90,99.90,1030237,28,20305,-78
2021-03-10 00:34:06,2.90,2.90,2.90,99.90,1028684,28,19908,-78
2021-03-10 00:34:37,2.90,2.90,2.90,99.90,1030363,28,20608,-78
2021-03-10 00:35:08,2.90,2.90,2.90,99.90,1030672,28,19901,-78
2021-03-10 00:35:38,2.90,2.90,2.90,99.90,1030275,28,20013,-78
2021-03-10 00:36:09,2.90,2.90,2.90,99.90,1030668,28,19902,-78
2021-03-10 00:36:40,2.90,2.90,2.90,99.90,1030392,28,19967,-78
2021-03-10 00:37:10,2.90,2.90,2.90,99.90,1030704,28,19930,-78
2021-03-10 00:37:41,2.80,2.80,2.80,99.90,1030297,28,20336,-78
2021-03-10 00:38:11,2.90,2.90,2.90,99.90,1030534,28,19902,-78
2021-03-10 00:38:42,2.90,2.90,2.90,99.90,1030300,28,19906,-78
2021-03-10 00:39:13,2.90,2.90,2.90,99.90,1030470,28,19913,-78
2021-03-10 00:39:44,2.80,2.80,2.80,99.90,1030475,28,19941,-79
2021-03-10 00:40:14,2.80,2.80,2.80,99.90,1030440,28,19917,-78
2021-03-10 00:40:45,2.80,2.80,2.80,99.90,1028456,28,19921,-79
2021-03-10 00:41:16,2.80,2.80,2.80,99.90,1030469,28,19923,-78
2021-03-10 00:41:46,2.80,2.80,2.80,99.90,1030402,28,19905,-78
2021-03-10 00:42:17,2.70,2.70,2.70,99.90,1030586,28,19909,-78
2021-03-10 00:42:48,2.70,2.70,2.70,99.90,1030655,28,20059,-79
2021-03-10 00:43:18,2.70,2.70,2.70,99.90,1030519,28,19952,-78
2021-03-10 00:43:49,2.70,2.70,2.70,99.90,1030566,28,20537,-78
2021-03-10 00:44:20,2.70,2.70,2.70,99.90,1030453,28,19949,-79
2021-03-10 00:44:50,2.70,2.70,2.70,99.90,1030567,28,20004,-78
2021-03-10 00:45:21,2.70,2.70,2.70,99.90,1029999,28,19960,-78
2021-03-10 00:45:52,2.70,2.70,2.70,99.90,1030221,28,20005,-78
2021-03-10 00:46:22,2.80,2.80,2.80,99.90,1030010,28,19906,-78
2021-03-10 00:46:53,2.80,2.80,2.80,99.90,1030260,28,19927,-78
2021-03-10 00:47:23,2.80,2.80,2.80,99.90,1030412,28,19960,-78
2021-03-10 00:47:57,2.90,2.90,2.90,99.90,1031162,28,20353,-78
2021-03-10 00:48:28,2.90,2.90,2.90,99.90,1031300,28,19905,-78
2021-03-10 00:48:58,2.90,2.90,2.90,99.90,1031306,28,20264,-78
2021-03-10 00:49:29,2.90,2.90,2.90,99.90,1031100,28,20000,-78
2021-03-10 00:50:00,2.90,2.90,2.90,99.90,1031297,28,19913,-78
2021-03-10 00:50:30,2.90,2.90,2.90,99.90,1031175,28,20345,-78
2021-03-10 00:51:01,2.90,2.90,2.90,99.90,1029366,28,19906,-79
2021-03-10 00:51:32,2.90,2.90,2.90,99.90,1031231,28,19912,-78
2021-03-10 00:52:02,2.80,2.80,2.80,99.90,1031329,28,19905,-78
2021-03-10 00:52:33,2.80,2.80,2.80,99.90,1031317,28,19906,-78
2021-03-10 00:53:03,2.80,2.80,2.80,99.90,1031082,28,19976,-78
2021-03-10 00:53:34,2.80,2.80,2.80,99.90,1030465,28,19912,-78
2021-03-10 00:54:05,2.90,2.90,2.90,99.90,1026909,28,19937,-79
2021-03-10 00:54:36,2.80,2.80,2.80,99.90,1026836,28,19910,-78
2021-03-10 00:55:07,2.90,2.90,2.90,99.90,1026888,28,20010,-78
2021-03-10 00:55:37,2.90,2.90,2.90,99.90,1027084,28,19965,-78
2021-03-10 00:56:08,2.90,2.90,2.90,99.90,1027272,28,19949,-79
2021-03-10 00:56:39,2.90,2.90,2.90,99.90,1027014,28,19914,-78
2021-03-10 00:57:09,2.90,2.90,2.90,99.90,1027289,28,19914,-78
2021-03-10 00:57:40,2.90,2.90,2.90,99.90,1027110,28,20012,-78
2021-03-10 00:58:10,2.90,2.90,2.90,99.90,1027287,28,19906,-79
2021-03-10 00:58:41,2.90,2.90,2.90,99.90,1026981,28,19997,-79
2021-03-10 00:59:12,2.80,2.80,2.80,99.90,1030437,28,20254,-78
2021-03-10 00:59:42,2.90,2.90,2.90,99.90,1034896,28,19912,-78
2021-03-10 01:00:13,2.90,2.90,2.90,99.90,1031566,28,20264,-78
2021-03-10 01:00:44,2.90,2.90,2.90,99.90,1029276,28,20432,-78
2021-03-10 01:01:15,2.90,2.90,2.90,99.90,1031510,28,19925,-78
2021-03-10 01:01:45,2.90,2.90,2.90,99.90,1031132,28,19906,-79
2021-03-10 01:02:16,2.90,2.90,2.90,99.90,1031133,28,19909,-78
2021-03-10 01:02:46,2.90,2.90,2.90,99.90,1030857,28,19964,-78
2021-03-10 01:03:17,2.90,2.90,2.90,99.90,1031268,28,19906,-78
2021-03-10 01:03:48,2.90,2.90,2.90,99.90,1030998,28,20375,-78
2021-03-10 01:04:18,2.90,2.90,2.90,99.90,1031080,28,19938,-78
2021-03-10 01:04:49,2.90,2.90,2.90,99.90,1031100,28,19902,-78
2021-03-10 01:05:22,2.90,2.90,2.90,99.90,1031023,28,19901,-78
2021-03-10 01:05:53,2.90,2.90,2.90,99.90,1031199,28,19991,-78
2021-03-10 01:06:25,2.90,2.90,2.90,99.90,1031090,28,19952,-78
2021-03-10 01:06:55,2.80,2.80,2.80,99.90,1031186,28,19952,-78
2021-03-10 01:07:26,2.90,2.90,2.90,99.90,1030981,28,20048,-78
2021-03-10 01:07:57,2.90,2.90,2.90,99.90,1031234,28,19910,-78
2021-03-10 01:08:27,2.80,2.80,2.80,99.90,1031149,28,19902,-78
2021-03-10 01:08:58,2.80,2.80,2.80,99.90,1031166,28,19957,-78
2021-03-10 01:09:28,2.80,2.80,2.80,99.90,1030782,28,19933,-78
2021-03-10 01:09:59,2.80,2.80,2.80,99.90,1030767,28,19960,-78
2021-03-10 01:10:30,2.80,2.80,2.80,99.90,1030708,28,20234,-78
2021-03-10 01:11:00,2.90,2.90,2.90,99.90,1029099,28,19902,-78
2021-03-10 01:11:31,2.80,2.80,2.80,99.90,1031090,28,19925,-78
2021-03-10 01:12:02,2.80,2.80,2.80,99.90,1031082,28,20423,-78
2021-03-10 01:12:33,2.90,2.90,2.90,99.90,1030932,28,20360,-78
2021-03-10 01:13:03,2.80,2.80,2.80,99.90,1031252,28,19916,-78
2021-03-10 01:13:34,2.80,2.80,2.80,99.90,1030902,28,20007,-79
2021-03-10 01:14:05,2.80,2.80,2.80,99.90,1031132,28,19913,-78
2021-03-10 01:14:35,2.80,2.80,2.80,99.90,1031158,28,20400,-79
2021-03-10 01:15:07,2.80,2.80,2.80,99.90,1031238,28,19996,-78
2021-03-10 01:15:38,2.80,2.80,2.80,99.90,1030874,28,19998,-79
2021-03-10 01:16:08,2.80,2.80,2.80,99.90,1031155,28,19913,-78
2021-03-10 01:16:39,2.80,2.80,2.80,99.90,1030997,28,19921,-78
2021-03-10 01:17:09,2.80,2.80,2.80,99.90,1031336,28,19956,-78
2021-03-10 01:17:40,2.80,2.80,2.80,99.90,1030981,28,19937,-78
2021-03-10 01:18:11,2.80,2.80,2.80,99.90,1031119,28,19988,-78
2021-03-10 01:18:41,2.80,2.80,2.80,99.90,1030568,28,19910,-79
2021-03-10 01:19:12,2.80,2.80,2.80,99.90,1031125,28,19933,-78
2021-03-10 01:19:42,2.90,2.90,2.90,99.90,1031032,28,20268,-78
2021-03-10 01:20:14,2.90,2.90,2.90,99.90,1030830,28,20044,-78
2021-03-10 01:20:45,2.80,2.80,2.80,99.90,1029945,28,20332,-78
2021-03-10 01:21:16,2.90,2.90,2.90,99.90,1029096,28,19968,-78
2021-03-10 01:21:46,2.90,2.90,2.90,99.90,1030504,28,19909,-78
2021-03-10 01:22:17,2.90,2.90,2.90,99.90,1026936,28,19941,-78
2021-03-10 01:22:48,2.90,2.90,2.90,99.90,1026764,28,19910,-78
2021-03-10 01:23:18,2.90,2.90,2.90,99.90,1026710,28,19917,-79
2021-03-10 01:23:49,2.90,2.90,2.90,99.90,1026837,28,20004,-78
2021-03-10 01:24:20,2.90,2.90,2.90,99.90,1027019,28,19915,-78
2021-03-10 01:24:50,2.90,2.90,2.90,99.90,1026927,28,19920,-78
2021-03-10 01:25:21,2.90,2.90,2.90,99.90,1026911,28,20005,-78
2021-03-10 01:25:52,2.90,2.90,2.90,99.90,1026934,28,20464,-78
2021-03-10 01:26:22,2.90,2.90,2.90,99.90,1026960,28,19906,-79
2021-03-10 01:26:53,2.90,2.90,2.90,99.90,1027130,28,20337,-78
2021-03-10 01:27:23,2.90,2.90,2.90,99.90,1026986,28,20004,-78
2021-03-10 01:27:54,2.90,2.90,2.90,99.90,1027091,28,19906,-78
2021-03-10 01:28:25,2.80,2.80,2.80,99.90,1026869,28,19989,-77
2021-03-10 01:28:55,2.80,2.80,2.80,99.90,1027215,28,19906,-78
2021-03-10 01:29:26,2.80,2.80,2.80,99.90,1026775,28,20286,-79
2021-03-10 01:29:56,2.80,2.80,2.80,99.90,1027156,28,19914,-78
2021-03-10 01:30:27,2.90,2.90,2.90,99.90,1026802,28,19912,-78
2021-03-10 01:30:58,2.90,2.90,2.90,99.90,1029116,28,19948,-78
2021-03-10 01:31:28,2.90,2.90,2.90,99.90,1030845,28,20449,-78
2021-03-10 01:31:59,2.80,2.80,2.80,99.90,1031030,28,19916,-78
2021-03-10 01:32:30,2.90,2.90,2.90,99.90,1030948,28,19906,-78
2021-03-10 01:33:00,2.80,2.80,2.80,99.90,1031081,28,19917,-78
2021-03-10 01:33:31,2.90,2.90,2.90,99.90,1027824,28,19972,-78
2021-03-10 01:34:02,2.90,2.90,2.90,99.90,1026938,28,20363,-79
2021-03-10 01:34:32,2.90,2.90,2.90,99.90,1027023,28,19917,-80
2021-03-10 01:35:04,2.80,2.80,2.80,99.90,1027110,28,20369,-78
2021-03-10 01:35:34,2.80,2.80,2.80,99.90,1026998,28,20349,-78
2021-03-10 01:36:06,2.80,2.80,2.80,99.90,1026990,28,19920,-78
2021-03-10 01:36:37,2.80,2.80,2.80,99.90,1026913,28,19910,-78
2021-03-10 01:37:07,2.80,2.80,2.80,99.90,1027169,28,19997,-78
2021-03-10 01:37:38,2.80,2.80,2.80,99.90,1026681,28,19937,-78
2021-03-10 01:38:09,2.80,2.80,2.80,99.90,1026980,28,20350,-78
2021-03-10 01:38:39,2.80,2.80,2.80,99.90,1026867,28,19906,-78
2021-03-10 01:39:10,2.80,2.80,2.80,99.90,1026903,28,19917,-78
2021-03-10 01:39:41,2.80,2.80,2.80,99.90,1026829,28,19909,-78
2021-03-10 01:40:13,2.90,2.90,2.90,99.90,1027167,28,19906,-78
2021-03-10 01:40:44,2.90,2.90,2.90,99.90,1026708,28,19916,-79
2021-03-10 01:41:15,2.90,2.90,2.90,99.90,1025284,28,19906,-78
2021-03-10 01:41:45,2.90,2.90,2.90,99.90,1026668,28,20821,-78
2021-03-10 01:42:16,2.80,2.80,2.80,99.90,1027092,28,20389,-77
2021-03-10 01:42:46,2.90,2.90,2.90,99.90,1026980,28,19910,-78
2021-03-10 01:43:17,2.90,2.90,2.90,99.90,1027040,28,20108,-78
2021-03-10 01:43:48,2.90,2.90,2.90,99.90,1029455,28,20408,-78
2021-03-10 01:44:19,2.90,2.90,2.90,99.90,1030956,28,19909,-78
2021-03-10 01:44:49,2.90,2.90,2.90,99.90,1028704,28,20245,-78
2021-03-10 01:45:20,2.80,2.80,2.80,99.90,1026977,28,19928,-78
2021-03-10 01:45:50,2.80,2.80,2.80,99.90,1026770,28,19910,-78
2021-03-10 01:46:21,2.90,2.90,2.90,99.90,1026854,28,19906,-78
2021-03-10 01:46:52,2.90,2.90,2.90,99.90,1026908,28,19997,-78
2021-03-10 01:47:23,2.90,2.90,2.90,99.90,1026815,28,20001,-78
2021-03-10 01:47:53,2.90,2.90,2.90,99.90,1027012,28,19976,-78
2021-03-10 01:48:24,2.90,2.90,2.90,99.90,1027017,28,19913,-79
2021-03-10 01:48:55,2.90,2.90,2.90,99.90,1027042,28,19906,-78
2021-03-10 01:49:26,2.90,2.90,2.90,99.90,1026972,28,20423,-79
2021-03-10 01:49:57,2.90,2.90,2.90,99.90,1026904,28,19917,-78
2021-03-10 01:50:27,2.90,2.90,2.90,99.90,1027121,28,20451,-78
2021-03-10 01:51:01,2.90,2.90,2.90,99.90,1026850,28,20376,-78
2021-03-10 01:51:32,2.90,2.90,2.90,99.90,1026801,28,20288,-78
2021-03-10 01:52:03,2.90,2.90,2.90,99.90,1024697,28,19906,-78
2021-03-10 01:52:33,2.90,2.90,2.90,99.90,1026383,28,19898,-78
2021-03-10 01:53:04,2.90,2.90,2.90,99.90,1026614,28,19960,-78
2021-03-10 01:53:35,2.90,2.90,2.90,99.90,1026644,28,20245,-78
2021-03-10 01:54:06,2.80,2.80,2.80,99.90,1026970,28,19913,-78
2021-03-10 01:54:36,2.80,2.80,2.80,99.90,1027001,28,19906,-78
2021-03-10 01:55:07,2.80,2.80,2.80,99.90,1026978,28,19952,-78
2021-03-10 01:55:38,2.80,2.80,2.80,99.90,1026304,28,19914,-78
2021-03-10 01:56:08,2.90,2.90,2.90,99.90,1026652,28,19917,-78
2021-03-10 01:56:39,2.90,2.90,2.90,99.90,1026472,28,19921,-78
2021-03-10 01:57:10,2.90,2.90,2.90,99.90,1026723,28,19905,-78
2021-03-10 01:57:41,2.90,2.90,2.90,99.90,1026697,28,19933,-77
2021-03-10 01:58:12,2.90,2.90,2.90,99.90,1027052,28,19913,-78
2021-03-10 01:58:42,2.90,2.90,2.90,99.90,1026636,28,19980,-78
2021-03-10 01:59:13,2.90,2.90,2.90,99.90,1029829,28,19906,-78
2021-03-10 01:59:44,2.90,2.90,2.90,99.90,1033664,28,20344,-77
2021-03-10 02:00:15,2.90,2.90,2.90,99.90,1030765,28,19992,-77
2021-03-10 02:00:45,2.90,2.90,2.90,99.90,1026561,28,20553,-77
2021-03-10 02:01:16,2.90,2.90,2.90,99.90,1030805,28,19906,-78
2021-03-10 02:01:46,2.90,2.90,2.90,99.90,1030469,28,19961,-78
2021-03-10 02:02:17,2.90,2.90,2.90,99.90,1028761,28,19933,-78
2021-03-10 02:02:48,2.80,2.80,2.80,99.90,1030906,28,19906,-78
2021-03-10 02:03:18,2.80,2.80,2.80,99.90,1030941,28,20003,-78
2021-03-10 02:03:49,2.80,2.80,2.80,99.90,1029912,28,20293,-78
2021-03-10 02:04:20,2.80,2.80,2.80,99.90,1031035,28,19977,-78
2021-03-10 02:04:51,2.80,2.80,2.80,99.90,1030854,28,20053,-78
2021-03-10 02:05:23,2.80,2.80,2.80,99.90,1030666,28,19906,-78
2021-03-10 02:05:53,2.80,2.80,2.80,99.90,1030209,28,20006,-78
2021-03-10 02:06:47,2.80,2.80,2.80,99.90,1030788,28,19963,-78
2021-03-10 02:07:26,2.80,2.80,2.80,99.90,1027667,28,20104,-78
2021-03-10 02:08:07,2.80,2.80,2.80,99.90,1031089,28,20245,-80
2021-03-10 02:08:45,2.80,2.80,2.80,99.90,1030757,28,19910,-78
2021-03-10 02:09:35,2.80,2.80,2.80,99.90,1031091,28,19906,-80
2021-03-10 02:10:08,2.80,2.80,2.80,99.90,1030795,28,19960,-78
2021-03-10 02:10:51,2.90,2.90,2.90,99.90,1030682,28,19906,-78
2021-03-10 02:11:40,2.90,2.90,2.90,99.90,1029031,28,19913,-78
2021-03-10 02:12:30,2.90,2.90,2.90,99.90,1030941,28,19975,-78
2021-03-10 02:13:11,2.90,2.90,2.90,99.90,1024271,28,20281,-78
2021-03-10 02:13:45,2.90,2.90,2.90,99.90,1026162,28,20297,-78
2021-03-10 02:14:33,2.80,2.80,2.80,99.90,1029246,28,19925,-78
2021-03-10 02:15:18,2.80,2.80,2.80,99.90,1030861,28,19913,-77
2021-03-10 02:15:52,2.70,2.70,2.70,99.90,1030891,28,19913,-79
2021-03-10 02:16:23,2.80,2.80,2.80,99.90,1030801,28,19902,-78
2021-03-10 02:16:57,2.80,2.80,2.80,99.90,1030326,28,19997,-79
2021-03-10 02:17:30,2.80,2.80,2.80,99.90,1030250,28,19910,-78
2021-03-10 02:18:09,2.80,2.80,2.80,99.90,1030522,28,19901,-79
2021-03-10 02:18:55,2.80,2.80,2.80,99.90,1030525,28,20349,-79
2021-03-10 02:19:26,2.90,2.90,2.90,99.90,1030641,28,19905,-78
2021-03-10 02:19:56,2.90,2.90,2.90,99.90,1030884,28,19917,-78
2021-03-10 02:20:27,2.90,2.90,2.90,99.90,1030902,28,19918,-78
2021-03-10 02:20:59,2.90,2.90,2.90,99.90,1030767,28,20383,-78
2021-03-10 02:21:32,2.90,2.90,2.90,99.90,1029055,28,19906,-79
2021-03-10 02:22:06,2.90,2.90,2.90,99.90,1029190,28,19983,-79
2021-03-10 02:22:50,2.90,2.90,2.90,99.90,1030684,28,20663,-79
2021-03-10 02:23:31,2.90,2.90,2.90,99.90,1030788,28,20004,-79
2021-03-10 02:24:08,2.90,2.90,2.90,99.90,1030928,28,19925,-78
2021-03-10 02:24:50,2.90,2.90,2.90,99.90,1030738,28,19913,-79
2021-03-10 02:25:46,2.90,2.90,2.90,99.90,1030133,28,19960,-78
2021-03-10 02:26:20,2.90,2.90,2.90,99.90,1026876,28,19914,-78
2021-03-10 02:26:53,2.90,2.90,2.90,99.90,1026806,28,19910,-78
2021-03-10 02:27:34,2.80,2.80,2.80,99.90,1026831,28,19913,-79
2021-03-10 02:28:06,2.80,2.80,2.80,99.90,1026764,28,19957,-78
2021-03-10 02:28:37,2.80,2.80,2.80,99.90,1026738,28,19906,-79
2021-03-10 02:29:08,2.80,2.80,2.80,99.90,1026931,28,19906,-79
2021-03-10 02:29:39,2.80,2.80,2.80,99.90,1026674,28,19977,-78
2021-03-10 02:30:18,2.80,2.80,2.80,99.90,1026738,28,19906,-78
2021-03-10 02:30:50,2.80,2.80,2.80,99.90,1026739,28,19917,-78
2021-03-10 02:31:21,2.80,2.80,2.80,99.90,1025110,28,20002,-79
2021-03-10 02:31:52,2.90,2.90,2.90,99.90,1026682,28,19910,-78
2021-03-10 02:32:23,2.90,2.90,2.90,99.90,1026001,28,19906,-79
2021-03-10 02:32:55,2.90,2.90,2.90,99.90,1026743,28,19945,-79
2021-03-10 02:33:27,2.90,2.90,2.90,99.90,1026755,28,19906,-78
2021-03-10 02:33:59,2.90,2.90,2.90,99.90,1026747,28,20445,-78
2021-03-10 02:34:31,2.90,2.90,2.90,99.90,1026833,28,19980,-79
2021-03-10 02:35:03,2.90,2.90,2.90,99.90,1026523,28,20368,-79
2021-03-10 02:35:35,2.90,2.90,2.90,99.90,1026512,28,20044,-77
2021-03-10 02:36:10,2.90,2.90,2.90,99.90,1026486,28,19906,-79
2021-03-10 02:36:41,2.90,2.90,2.90,99.90,1026374,28,19906,-78
2021-03-10 02:37:12,2.80,2.80,2.80,99.90,1026928,28,19938,-79
2021-03-10 02:37:44,2.90,2.90,2.90,99.90,1026588,28,19946,-79
2021-03-10 02:38:17,2.80,2.80,2.80,99.90,1026710,28,19906,-78
2021-03-10 02:38:49,2.90,2.90,2.90,99.90,1026856,28,19902,-78
2021-03-10 02:39:20,2.90,2.90,2.90,99.90,1026789,28,19956,-78
2021-03-10 02:39:51,2.90,2.90,2.90,99.90,1026842,28,19914,-79
2021-03-10 02:40:23,2.90,2.90,2.90,99.90,1026542,28,19913,-78
2021-03-10 02:40:55,2.90,2.90,2.90,99.90,1026434,28,19992,-79
2021-03-10 02:41:27,2.90,2.90,2.90,99.90,1026628,28,20010,-78
2021-03-10 02:41:57,2.90,2.90,2.90,99.90,1024810,28,19910,-78
2021-03-10 02:42:29,2.90,2.90,2.90,99.90,1026812,28,20524,-79
2021-03-10 02:42:59,2.80,2.80,2.80,99.90,1026721,28,19925,-79
2021-03-10 02:43:31,2.80,2.80,2.80,99.90,1026782,28,19949,-78
2021-03-10 02:44:03,2.90,2.90,2.90,99.90,1026685,28,20001,-81
2021-03-10 02:44:33,2.90,2.90,2.90,99.90,1026789,28,19902,-78
2021-03-10 02:45:05,2.90,2.90,2.90,99.90,1026759,28,20226,-78
2021-03-10 02:45:36,2.90,2.90,2.90,99.90,1026802,28,19902,-79
2021-03-10 02:46:07,2.90,2.90,2.90,99.90,1026837,28,20324,-79
2021-03-10 02:46:38,2.90,2.90,2.90,99.90,1026728,28,19961,-79
2021-03-10 02:47:09,2.90,2.90,2.90,99.90,1026840,28,19902,-78
2021-03-10 02:47:40,2.90,2.90,2.90,99.90,1026711,28,19917,-78
2021-03-10 02:48:12,2.90,2.90,2.90,99.90,1026891,28,19981,-78
2021-03-10 02:48:44,2.90,2.90,2.90,99.90,1026456,28,19906,-78
2021-03-10 02:49:15,2.90,2.90,2.90,99.90,1026804,28,19934,-78
2021-03-10 02:49:46,2.90,2.90,2.90,99.90,1026637,28,19903,-79
2021-03-10 02:50:17,2.90,2.90,2.90,99.90,1026728,28,20383,-78
2021-03-10 02:50:48,2.90,2.90,2.90,99.90,1026719,28,19952,-79
2021-03-10 02:51:20,2.90,2.90,2.90,99.90,1026726,28,20302,-78
2021-03-10 02:51:51,2.90,2.90,2.90,99.90,1024879,28,20322,-79
2021-03-10 02:52:22,2.90,2.90,2.90,99.90,1026417,28,19910,-78
2021-03-10 02:52:53,3.00,3.00,3.00,99.90,1026358,28,19909,-79
2021-03-10 02:53:24,3.00,3.00,3.00,99.90,1026435,28,19937,-78
2021-03-10 02:53:55,3.00,3.00,3.00,99.90,1026664,28,20416,-79
2021-03-10 02:54:26,3.00,3.00,3.00,99.90,1026701,28,20330,-79
2021-03-10 02:54:56,2.90,2.90,2.90,99.90,1026873,28,19902,-78
2021-03-10 02:55:27,2.90,2.90,2.90,99.90,1026689,28,20337,-78
2021-03-10 02:55:58,3.00,3.00,3.00,99.90,1026696,28,19933,-79
2021-03-10 02:56:29,2.90,2.90,2.90,99.90,1026673,28,20247,-78
2021-03-10 02:56:59,2.90,2.90,2.90,99.90,1026672,28,20040,-78
2021-03-10 02:57:31,2.90,2.90,2.90,99.90,1026786,28,19906,-79
2021-03-10 02:58:02,2.90,2.90,2.90,99.90,1026687,28,19961,-78
2021-03-10 02:58:32,2.90,2.90,2.90,99.90,1026766,28,19921,-78
2021-03-10 02:59:03,3.00,3.00,3.00,99.90,1027655,28,20180,-78
2021-03-10 02:59:34,3.00,3.00,3.00,99.90,1034741,28,19971,-78
2021-03-10 03:00:09,2.90,2.90,2.90,99.90,1031676,28,19980,-78
2021-03-10 03:00:40,2.80,2.80,2.80,99.90,1030563,28,19992,-79
2021-03-10 03:01:11,2.90,2.90,2.90,99.90,1030771,28,19913,-78
2021-03-10 03:01:42,2.90,2.90,2.90,99.90,1028755,28,19905,-79
2021-03-10 03:02:13,2.90,2.90,2.90,99.90,1030684,28,19905,-78
2021-03-10 03:02:44,2.90,2.90,2.90,99.90,1030431,28,20378,-79
2021-03-10 03:03:14,2.90,2.90,2.90,99.90,1030898,28,19913,-79
2021-03-10 03:03:45,3.00,3.00,3.00,99.90,1030680,28,19910,-79
2021-03-10 03:04:16,2.90,2.90,2.90,99.90,1030847,28,20250,-78
2021-03-10 03:04:46,3.00,3.00,3.00,99.90,1030619,28,19961,-78
2021-03-10 03:05:17,3.00,3.00,3.00,99.90,1030714,28,19931,-79
2021-03-10 03:05:48,3.00,3.00,3.00,99.90,1030733,28,20614,-78
2021-03-10 03:06:18,3.00,3.00,3.00,99.90,1030604,28,19913,-78
2021-03-10 03:06:49,3.00,3.00,3.00,99.90,1030650,28,20021,-78
2021-03-10 03:07:20,3.00,3.00,3.00,99.90,1030791,28,20400,-78
2021-03-10 03:07:51,3.00,3.00,3.00,99.90,1030573,28,19910,-78
2021-03-10 03:08:22,3.00,3.00,3.00,99.90,1030789,28,20602,-78
2021-03-10 03:08:53,3.00,3.00,3.00,99.90,1030633,28,19932,-79
2021-03-10 03:09:24,3.00,3.00,3.00,99.90,1030681,28,20388,-79
2021-03-10 03:09:54,3.00,3.00,3.00,99.90,1030718,28,19905,-78
2021-03-10 03:10:27,3.00,3.00,3.00,99.90,1030674,28,19944,-78
2021-03-10 03:10:58,3.00,3.00,3.00,99.90,1030462,28,20364,-78
2021-03-10 03:11:30,3.00,3.00,3.00,99.90,1028540,28,19935,-79
2021-03-10 03:12:02,3.00,3.00,3.00,99.90,1030607,28,19902,-78
2021-03-10 03:12:34,3.00,3.00,3.00,99.90,1030566,28,20280,-78
2021-03-10 03:13:08,2.90,2.90,2.90,99.90,1030733,28,19902,-78
2021-03-10 03:13:39,3.00,3.00,3.00,99.90,1030618,28,19989,-78
2021-03-10 03:14:11,2.90,2.90,2.90,99.90,1030386,28,20337,-79
2021-03-10 03:14:43,2.90,2.90,2.90,99.90,1030543,28,20340,-79
2021-03-10 03:15:17,2.90,2.90,2.90,99.90,1030760,28,19942,-78
2021-03-10 03:15:55,2.90,2.90,2.90,99.90,1030625,28,19905,-78
2021-03-10 03:16:26,2.90,2.90,2.90,99.90,1030620,28,20015,-79
2021-03-10 03:16:57,2.90,2.90,2.90,99.90,1030362,28,19919,-79
2021-03-10 03:17:32,2.90,2.90,2.90,99.90,1030731,28,19906,-79
2021-03-10 03:18:03,2.90,2.90,2.90,99.90,1030478,28,19902,-79
2021-03-10 03:18:34,3.00,3.00,3.00,99.90,1030569,28,20380,-79
2021-03-10 03:19:05,3.00,3.00,3.00,99.90,1030645,28,19929,-78
2021-03-10 03:19:36,3.00,3.00,3.00,99.90,1030668,28,20365,-79
2021-03-10 03:20:07,3.00,3.00,3.00,99.90,1030698,28,19941,-79
2021-03-10 03:20:37,3.00,3.00,3.00,99.90,1030462,28,19931,-79
2021-03-10 03:21:08,3.00,3.00,3.00,99.90,1030644,28,19906,-78
2021-03-10 03:21:39,3.00,3.00,3.00,99.90,1028756,28,19956,-79
2021-03-10 03:22:10,3.00,3.00,3.00,99.90,1030571,28,19914,-79
2021-03-10 03:22:45,3.10,3.10,3.10,99.90,1030517,28,19941,-79
2021-03-10 03:23:17,3.00,3.00,3.00,99.90,1026695,28,19917,-79
2021-03-10 03:23:49,3.10,3.10,3.10,99.90,1030588,28,19910,-79
2021-03-10 03:24:20,3.00,3.00,3.00,99.90,1030623,28,20518,-79
2021-03-10 03:24:51,3.00,3.00,3.00,99.90,1030759,28,19925,-79
2021-03-10 03:25:26,3.10,3.10,3.10,99.90,1030653,28,19906,-78
2021-03-10 03:25:57,3.10,3.10,3.10,99.90,1030544,28,19909,-79
2021-03-10 03:26:28,3.00,3.00,3.00,99.90,1030720,28,19906,-79
2021-03-10 03:26:59,3.10,3.10,3.10,99.90,1030598,28,19913,-79
2021-03-10 03:27:30,3.10,3.10,3.10,99.90,1030609,28,19917,-79
2021-03-10 03:28:02,3.10,3.10,3.10,99.90,1030714,28,20372,-79
2021-03-10 03:28:33,3.10,3.10,3.10,99.90,1030633,28,19906,-79
2021-03-10 03:29:04,3.10,3.10,3.10,99.90,1030461,28,19973,-79
2021-03-10 03:29:35,3.10,3.10,3.10,99.90,1030320,28,19906,-79
2021-03-10 03:30:07,3.10,3.10,3.10,99.90,1030342,28,19949,-79
2021-03-10 03:30:38,3.10,3.10,3.10,99.90,1030441,28,19909,-79
2021-03-10 03:31:10,3.10,3.10,3.10,99.90,1030569,28,19968,-79
2021-03-10 03:31:40,3.10,3.10,3.10,99.90,1030464,28,19946,-79
2021-03-10 03:32:11,3.10,3.10,3.10,99.90,1028818,28,20009,-79
2021-03-10 03:32:43,3.10,3.10,3.10,99.90,1030389,28,19905,-78
2021-03-10 03:33:15,3.10,3.10,3.10,99.90,1028861,28,20304,-79
2021-03-10 03:33:45,3.10,3.10,3.10,99.90,1030461,28,19909,-79
2021-03-10 03:34:16,3.10,3.10,3.10,99.90,1028978,28,20368,-78
2021-03-10 03:34:47,3.10,3.10,3.10,99.90,1030095,28,20325,-79
2021-03-10 03:35:18,3.10,3.10,3.10,99.90,1030238,28,19961,-79
2021-03-10 03:35:51,3.10,3.10,3.10,99.90,1030267,28,19983,-79
2021-03-10 03:36:22,3.10,3.10,3.10,99.90,1030264,28,19905,-79
2021-03-10 03:36:53,3.10,3.10,3.10,99.90,1030554,28,19911,-79
2021-03-10 03:37:24,3.00,3.00,3.00,99.90,1030536,28,19912,-79
2021-03-10 03:37:55,3.00,3.00,3.00,99.90,1030629,28,19912,-78
2021-03-10 03:38:27,3.00,3.00,3.00,99.90,1030527,28,20427,-79
2021-03-10 03:39:04,3.10,3.10,3.10,99.90,1030560,28,19992,-79
2021-03-10 03:39:34,3.00,3.00,3.00,99.90,1030449,28,19912,-79
2021-03-10 03:40:09,3.10,3.10,3.10,99.90,1030597,28,19912,-79
2021-03-10 03:40:40,3.10,3.10,3.10,99.90,1030554,28,19906,-78
2021-03-10 03:41:11,3.00,3.00,3.00,99.90,1030566,28,19906,-78
2021-03-10 03:41:42,3.00,3.00,3.00,99.90,1030550,28,19933,-79
2021-03-10 03:42:13,3.00,3.00,3.00,99.90,1028817,28,20375,-78
2021-03-10 03:42:44,3.00,3.00,3.00,99.90,1030396,28,19909,-79
2021-03-10 03:43:15,3.00,3.00,3.00,99.90,1030536,28,20416,-79
2021-03-10 03:43:46,2.90,2.90,2.90,99.90,1030436,28,20365,-79
2021-03-10 03:44:17,2.90,2.90,2.90,99.90,1030744,28,19907,-79
2021-03-10 03:44:48,3.00,3.00,3.00,99.90,1030527,28,19997,-79
2021-03-10 03:45:19,3.00,3.00,3.00,99.90,1030509,28,19905,-79
2021-03-10 03:45:50,3.00,3.00,3.00,99.90,1030585,28,20385,-78
2021-03-10 03:46:21,3.00,3.00,3.00,99.90,1030600,28,19918,-79
2021-03-10 03:46:51,3.00,3.00,3.00,99.90,1030571,28,19949,-78
2021-03-10 03:47:23,3.00,3.00,3.00,99.90,1030286,28,20016,-79
2021-03-10 03:47:55,3.00,3.00,3.00,99.90,1030632,28,19909,-79
2021-03-10 03:48:26,2.90,2.90,2.90,99.90,1030552,28,19912,-79
2021-03-10 03:49:00,3.00,3.00,3.00,99.90,1030783,28,20885,-79
2021-03-10 03:49:30,3.00,3.00,3.00,99.90,1030483,28,19993,-79
2021-03-10 03:50:01,3.00,3.00,3.00,99.90,1030489,28,19925,-78
2021-03-10 03:50:31,3.00,3.00,3.00,99.90,1030469,28,19909,-79
2021-03-10 03:51:03,3.00,3.00,3.00,99.90,1030476,28,19913,-79
2021-03-10 03:51:33,3.00,3.00,3.00,99.90,1030504,28,20364,-79
2021-03-10 03:52:04,3.00,3.00,3.00,99.90,1028807,28,19956,-79
2021-03-10 03:52:38,3.00,3.00,3.00,99.90,1030520,28,19993,-78
2021-03-10 03:53:09,3.00,3.00,3.00,99.90,1030663,28,19905,-79
2021-03-10 03:53:39,3.10,3.10,3.10,99.90,1030498,28,19992,-79
2021-03-10 03:54:10,3.00,3.00,3.00,99.90,1030653,28,20327,-80
2021-03-10 03:54:41,2.90,2.90,2.90,99.90,1030505,28,19906,-79
2021-03-10 03:55:12,2.90,2.90,2.90,99.90,1030536,28,19906,-79
2021-03-10 03:55:43,2.90,2.90,2.90,99.90,1030328,28,19909,-79
2021-03-10 03:56:14,2.90,2.90,2.90,99.90,1030737,28,19906,-79
2021-03-10 03:56:44,3.00,3.00,3.00,99.90,1030403,28,20127,-79
2021-03-10 03:57:15,3.00,3.00,3.00,99.90,1030681,28,20317,-79
2021-03-10 03:57:45,3.00,3.00,3.00,99.90,1030419,28,19937,-80
2021-03-10 03:58:16,3.00,3.00,3.00,99.90,1030659,28,19914,-79
2021-03-10 03:58:47,3.10,3.10,3.10,99.90,1030554,28,19969,-79
2021-03-10 03:59:17,3.10,3.10,3.10,99.90,1032885,28,20242,-79
2021-03-10 03:59:48,3.10,3.10,3.10,99.90,1033553,28,19905,-79
2021-03-10 04:00:23,3.10,3.10,3.10,99.90,1030540,28,19913,-79
2021-03-10 04:00:53,3.10,3.10,3.10,99.90,1030386,28,19906,-80
2021-03-10 04:01:24,3.10,3.10,3.10,99.90,1030561,28,19901,-79
2021-03-10 04:01:55,3.10,3.10,3.10,99.90,1028669,28,20265,-79
2021-03-10 04:02:25,3.10,3.10,3.10,99.90,1030519,28,19902,-79
2021-03-10 04:02:56,3.10,3.10,3.10,99.90,1030344,28,19910,-79
2021-03-10 04:03:27,3.10,3.10,3.10,99.90,1030519,28,20099,-78
2021-03-10 04:03:57,3.10,3.10,3.10,99.90,1030410,28,19909,-79
2021-03-10 04:04:28,3.10,3.10,3.10,99.90,1030650,28,19968,-79
2021-03-10 04:04:58,3.10,3.10,3.10,99.90,1030435,28,19908,-79
2021-03-10 04:05:29,3.20,3.20,3.20,99.90,1030643,28,19950,-79
2021-03-10 04:06:00,3.10,3.10,3.10,99.90,1028709,28,19902,-78
2021-03-10 04:06:30,3.20,3.20,3.20,99.90,1030598,28,19902,-79
2021-03-10 04:07:01,3.20,3.20,3.20,99.90,1028215,28,19902,-78
2021-03-10 04:07:31,3.20,3.20,3.20,99.90,1026639,28,20056,-79
2021-03-10 04:08:02,3.10,3.10,3.10,99.90,1026531,28,19981,-78
2021-03-10 04:08:33,3.20,3.20,3.20,99.90,1026485,28,19906,-78
2021-03-10 04:09:03,3.20,3.20,3.20,99.90,1026655,28,19902,-78
2021-03-10 04:09:34,3.10,3.10,3.10,99.90,1026742,28,20265,-78
2021-03-10 04:10:05,3.10,3.10,3.10,99.90,1026534,28,20419,-78
2021-03-10 04:10:37,3.10,3.10,3.10,99.90,1026584,28,19902,-78
2021-03-10 04:11:08,3.10,3.10,3.10,99.90,1026652,28,19929,-78
2021-03-10 04:11:38,3.10,3.10,3.10,99.90,1026327,28,20261,-78
2021-03-10 04:12:09,3.10,3.10,3.10,99.90,1024917,28,19902,-79
2021-03-10 04:12:40,3.10,3.10,3.10,99.90,1026174,28,19902,-78
2021-03-10 04:13:11,3.10,3.10,3.10,99.90,1026722,28,19906,-78
2021-03-10 04:13:41,3.10,3.10,3.10,99.90,1026363,28,19960,-78
2021-03-10 04:14:15,3.10,3.10,3.10,99.90,1026664,28,19957,-78
2021-03-10 04:14:46,3.10,3.10,3.10,99.90,1026375,28,20437,-78
2021-03-10 04:15:17,3.10,3.10,3.10,99.90,1026756,28,19912,-78
2021-03-10 04:15:48,3.10,3.10,3.10,99.90,1026490,28,19903,-78
2021-03-10 04:16:18,3.10,3.10,3.10,99.90,1026526,28,19940,-78
2021-03-10 04:16:49,3.10,3.10,3.10,99.90,1026593,28,19921,-79
2021-03-10 04:17:19,3.00,3.00,3.00,99.90,1026569,28,20328,-78
2021-03-10 04:17:50,3.10,3.10,3.10,99.90,1026577,28,19933,-78
2021-03-10 04:18:21,3.10,3.10,3.10,99.90,1026821,28,20064,-78
2021-03-10 04:18:51,3.10,3.10,3.10,99.90,1030554,28,20468,-78
2021-03-10 04:19:22,3.10,3.10,3.10,99.90,1030686,28,19909,-78
2021-03-10 04:19:52,3.10,3.10,3.10,99.90,1030590,28,19945,-78
2021-03-10 04:20:24,3.10,3.10,3.10,99.90,1030556,28,19921,-78
2021-03-10 04:20:54,3.10,3.10,3.10,99.90,1030485,28,19905,-78
2021-03-10 04:21:25,3.00,3.00,3.00,99.90,1030621,28,19941,-78
2021-03-10 04:21:55,3.00,3.00,3.00,99.90,1030474,28,19948,-78
2021-03-10 04:22:26,3.10,3.10,3.10,99.90,1028656,28,19960,-78
2021-03-10 04:22:57,3.10,3.10,3.10,99.90,1031232,28,19923,-78
2021-03-10 04:23:27,3.10,3.10,3.10,99.90,1031548,28,20280,-78
2021-03-10 04:23:58,3.10,3.10,3.10,99.90,1031319,28,19909,-78
2021-03-10 04:24:28,3.10,3.10,3.10,99.90,1031444,28,19905,-78
2021-03-10 04:24:59,3.10,3.10,3.10,99.90,1031360,28,20427,-78
2021-03-10 04:25:30,3.10,3.10,3.10,99.90,1031004,28,19910,-78
2021-03-10 04:26:00,3.10,3.10,3.10,99.90,1031441,28,19960,-78
2021-03-10 04:26:31,3.10,3.10,3.10,99.90,1031657,28,19964,-78
2021-03-10 04:27:01,3.10,3.10,3.10,99.90,1031226,28,20000,-77
2021-03-10 04:27:32,3.10,3.10,3.10,99.90,1031341,28,20357,-78
2021-03-10 04:28:03,3.10,3.10,3.10,99.90,1031263,28,19906,-78
2021-03-10 04:28:34,3.10,3.10,3.10,99.90,1031359,28,20000,-81
2021-03-10 04:29:04,3.10,3.10,3.10,99.90,1031245,28,20266,-78
2021-03-10 04:29:35,3.10,3.10,3.10,99.90,1031398,28,19906,-80
2021-03-10 04:30:07,3.00,3.00,3.00,99.90,1031415,28,20363,-78
2021-03-10 04:30:37,3.00,3.00,3.00,99.90,1031302,28,19989,-78
2021-03-10 04:31:08,3.00,3.00,3.00,99.90,1031457,28,19925,-77
2021-03-10 04:31:38,3.00,3.00,3.00,99.90,1031181,28,20513,-78
2021-03-10 04:32:09,3.00,3.00,3.00,99.90,1030707,28,19946,-78
2021-03-10 04:32:40,3.00,3.00,3.00,99.90,1031113,28,19993,-79
2021-03-10 04:33:10,3.00,3.00,3.00,99.90,1031434,28,19905,-79
2021-03-10 04:33:41,3.00,3.00,3.00,99.90,1029431,28,19905,-78
2021-03-10 04:34:12,3.00,3.00,3.00,99.90,1031371,28,19902,-80
2021-03-10 04:34:42,3.00,3.00,3.00,99.90,1029507,28,20384,-78
2021-03-10 04:35:17,3.00,3.00,3.00,99.90,1031395,28,20017,-81
2021-03-10 04:35:47,3.00,3.00,3.00,99.90,1031256,28,19916,-80
2021-03-10 04:36:18,3.00,3.00,3.00,99.90,1031379,28,19927,-80
2021-03-10 04:36:48,3.00,3.00,3.00,99.90,1031190,28,19913,-81
2021-03-10 04:37:19,3.00,3.00,3.00,99.90,1031483,28,19944,-81
2021-03-10 04:37:50,3.00,3.00,3.00,99.90,1031313,28,19913,-78
2021-03-10 04:38:20,3.00,3.00,3.00,99.90,1031353,28,20348,-77
2021-03-10 04:38:51,3.00,3.00,3.00,99.90,1031340,28,19906,-80
2021-03-10 04:39:21,3.00,3.00,3.00,99.90,1031439,28,20061,-81
2021-03-10 04:39:52,3.00,3.00,3.00,99.90,1031271,28,20383,-80
2021-03-10 04:40:23,3.00,3.00,3.00,99.90,1031335,28,19905,-81
2021-03-10 04:40:53,3.00,3.00,3.00,99.90,1031262,28,19997,-80
2021-03-10 04:41:24,3.00,3.00,3.00,99.90,1031389,28,19901,-79
2021-03-10 04:41:55,3.00,3.00,3.00,99.90,1031316,28,19917,-80
2021-03-10 04:42:25,3.00,3.00,3.00,99.90,1029511,28,20391,-79
2021-03-10 04:42:56,3.00,3.00,3.00,99.90,1031209,28,19897,-79
2021-03-10 04:43:27,3.10,3.10,3.10,99.90,1031441,28,19901,-77
2021-03-10 04:43:57,3.10,3.10,3.10,99.90,1031215,28,19910,-80
2021-03-10 04:44:28,3.10,3.10,3.10,99.90,1031472,28,20241,-78
2021-03-10 04:44:59,3.00,3.00,3.00,99.90,1031120,28,20626,-78
2021-03-10 04:45:29,3.00,3.00,3.00,99.90,1031364,28,20000,-79
2021-03-10 04:46:00,3.10,3.10,3.10,99.90,1030580,28,20016,-78
2021-03-10 04:46:30,3.10,3.10,3.10,99.90,1031333,28,19972,-78
2021-03-10 04:47:01,3.10,3.10,3.10,99.90,1031299,28,19953,-79
2021-03-10 04:47:32,3.10,3.10,3.10,99.90,1031411,28,19925,-78
2021-03-10 04:48:02,3.00,3.00,3.00,99.90,1031310,28,19909,-80
2021-03-10 04:48:33,3.00,3.00,3.00,99.90,1031419,28,19906,-78
2021-03-10 04:49:08,3.00,3.00,3.00,99.90,1031198,28,20378,-78
2021-03-10 04:49:38,3.10,3.10,3.10,99.90,1031166,28,19901,-79
2021-03-10 04:50:10,3.10,3.10,3.10,99.90,1031371,28,19912,-80
2021-03-10 04:50:40,3.10,3.10,3.10,99.90,1031242,28,19980,-78
2021-03-10 04:51:11,3.10,3.10,3.10,99.90,1031370,28,20407,-79
2021-03-10 04:51:42,3.00,3.00,3.00,99.90,1031117,28,20276,-80
2021-03-10 04:52:12,3.00,3.00,3.00,99.90,1031314,28,19901,-78
2021-03-10 04:52:43,3.00,3.00,3.00,99.90,1029386,28,19988,-78
2021-03-10 04:53:14,3.00,3.00,3.00,99.90,1031394,28,19902,-78
2021-03-10 04:53:44,3.10,3.10,3.10,99.90,1029400,28,20356,-79
2021-03-10 04:54:15,3.10,3.10,3.10,99.90,1031443,28,19983,-79
2021-03-10 04:54:46,3.10,3.10,3.10,99.90,1031305,28,19980,-80
2021-03-10 04:55:16,3.00,3.00,3.00,99.90,1031432,28,20102,-80
2021-03-10 04:55:47,3.00,3.00,3.00,99.90,1031334,28,19902,-78
2021-03-10 04:56:18,3.00,3.00,3.00,99.90,1031177,28,19961,-78
2021-03-10 04:56:48,3.00,3.00,3.00,99.90,1031174,28,19902,-80
2021-03-10 04:57:19,3.00,3.00,3.00,99.90,1031318,28,19949,-78
2021-03-10 04:57:50,3.00,3.00,3.00,99.90,1031267,28,19909,-78
2021-03-10 04:58:20,3.00,3.00,3.00,99.90,1031264,28,20387,-78
2021-03-10 04:58:51,3.00,3.00,3.00,99.90,1029064,28,20419,-78
2021-03-10 04:59:21,3.00,3.00,3.00,99.90,1027214,28,19914,-78
2021-03-10 04:59:52,3.00,3.00,3.00,99.90,1029425,28,19902,-78
2021-03-10 05:00:22,3.00,3.00,3.00,99.90,1030121,28,19910,-80
2021-03-10 05:00:53,3.00,3.00,3.00,99.90,1029649,28,19917,-80
2021-03-10 05:01:24,3.00,3.00,3.00,99.90,1031226,28,19905,-78
2021-03-10 05:01:55,3.00,3.00,3.00,99.90,1031118,28,19913,-78
2021-03-10 05:02:25,3.00,3.00,3.00,99.90,1031295,28,20156,-78
2021-03-10 05:02:56,3.00,3.00,3.00,99.90,1029619,28,19906,-78
2021-03-10 05:03:26,3.00,3.00,3.00,99.90,1031346,28,19898,-78
2021-03-10 05:03:57,3.00,3.00,3.00,99.90,1029425,28,19913,-78
2021-03-10 05:04:28,3.00,3.00,3.00,99.90,1031452,28,20536,-78
2021-03-10 05:04:58,3.00,3.00,3.00,99.90,1031098,28,19929,-77
2021-03-10 05:05:29,3.00,3.00,3.00,99.90,1031388,28,19979,-78
2021-03-10 05:06:00,3.00,3.00,3.00,99.90,1031062,28,20276,-78
2021-03-10 05:06:30,3.00,3.00,3.00,99.90,1031400,28,19902,-78
2021-03-10 05:07:02,3.00,3.00,3.00,99.90,1031323,28,19937,-79
2021-03-10 05:07:32,3.00,3.00,3.00,99.90,1031184,28,19956,-78
2021-03-10 05:08:03,3.00,3.00,3.00,99.90,1031204,28,19898,-78
2021-03-10 05:08:34,3.00,3.00,3.00,99.90,1031409,28,20000,-78
2021-03-10 05:09:05,3.00,3.00,3.00,99.90,1031241,28,20328,-78
2021-03-10 05:09:36,3.00,3.00,3.00,99.90,1031393,28,19908,-78
2021-03-10 05:10:08,3.00,3.00,3.00,99.90,1031286,28,20414,-80
2021-03-10 05:10:38,3.00,3.00,3.00,99.90,1031121,28,19925,-79
2021-03-10 05:11:09,3.00,3.00,3.00,99.90,1031370,28,20353,-80
2021-03-10 05:11:39,3.00,3.00,3.00,99.90,1031003,28,20357,-80
2021-03-10 05:12:10,3.00,3.00,3.00,99.90,1031232,28,20065,-80
2021-03-10 05:12:41,3.00,3.00,3.00,99.90,1029036,28,20285,-77
2021-03-10 05:13:11,3.10,3.10,3.10,99.90,1031221,28,19913,-78
2021-03-10 05:13:43,3.00,3.00,3.00,99.90,1030926,28,19910,-78
2021-03-10 05:14:14,3.00,3.00,3.00,99.90,1031156,28,19902,-80
2021-03-10 05:14:45,3.00,3.00,3.00,99.90,1031041,28,19953,-80
2021-03-10 05:15:15,3.00,3.00,3.00,99.90,1031273,28,19905,-79
2021-03-10 05:15:46,3.00,3.00,3.00,99.90,1030657,28,20043,-80
2021-03-10 05:16:16,3.00,3.00,3.00,99.90,1030962,28,19919,-78
2021-03-10 05:16:47,3.00,3.00,3.00,99.90,1030966,28,19916,-77
2021-03-10 05:17:18,3.00,3.00,3.00,99.90,1031113,28,20000,-80
2021-03-10 05:17:48,3.00,3.00,3.00,99.90,1031236,28,19912,-80
2021-03-10 05:18:19,3.00,3.00,3.00,99.90,1031051,28,19905,-80
2021-03-10 05:18:50,3.00,3.00,3.00,99.90,1030782,28,19910,-80
2021-03-10 05:19:20,3.00,3.00,3.00,99.90,1031076,28,20357,-79
2021-03-10 05:20:00,3.00,3.00,3.00,99.90,1031048,28,20587,-80
2021-03-10 05:20:31,3.00,3.00,3.00,99.90,1031269,28,19964,-80
2021-03-10 05:21:01,3.00,3.00,3.00,99.90,1031114,28,19906,-78
2021-03-10 05:21:32,3.00,3.00,3.00,99.90,1030925,28,20015,-79
2021-03-10 05:22:03,3.10,3.10,3.10,99.90,1030881,28,20009,-78
2021-03-10 05:22:34,3.10,3.10,3.10,99.90,1031299,28,19905,-77
2021-03-10 05:23:04,3.10,3.10,3.10,99.90,1029348,28,20455,-80
2021-03-10 05:23:35,3.00,3.00,3.00,99.90,1031090,28,20570,-80
2021-03-10 05:24:06,3.10,3.10,3.10,99.90,1031063,28,19912,-80
2021-03-10 05:24:36,3.00,3.00,3.00,99.90,1031105,28,20379,-78
2021-03-10 05:25:08,3.00,3.00,3.00,99.90,1031064,28,19906,-80
2021-03-10 05:25:39,3.10,3.10,3.10,99.90,1030812,28,19925,-80
2021-03-10 05:26:10,3.00,3.00,3.00,99.90,1030589,28,20031,-80
2021-03-10 05:26:40,3.00,3.00,3.00,99.90,1030575,28,19906,-79
2021-03-10 05:27:11,3.10,3.10,3.10,99.90,1030800,28,19937,-80
2021-03-10 05:27:42,3.00,3.00,3.00,99.90,1030677,28,19906,-80
2021-03-10 05:28:12,3.00,3.00,3.00,99.90,1031221,28,19924,-79
2021-03-10 05:28:43,3.10,3.10,3.10,99.90,1030906,28,20325,-79
2021-03-10 05:29:14,3.00,3.00,3.00,99.90,1031246,28,19905,-79
2021-03-10 05:29:44,3.00,3.00,3.00,99.90,1030895,28,19918,-78
2021-03-10 05:30:16,3.10,3.10,3.10,99.90,1031238,28,19909,-78
2021-03-10 05:30:47,3.00,3.00,3.00,99.90,1031153,28,19906,-79
2021-03-10 05:31:17,3.00,3.00,3.00,99.90,1031070,28,19968,-78
2021-03-10 05:31:48,2.90,2.90,2.90,99.90,1031004,28,19909,-79
2021-03-10 05:32:18,3.00,3.00,3.00,99.90,1031069,28,19916,-79
2021-03-10 05:32:49,3.00,3.00,3.00,99.90,1031113,28,20411,-79
2021-03-10 05:33:20,3.00,3.00,3.00,99.90,1029423,28,19905,-78
2021-03-10 05:33:51,3.00,3.00,3.00,99.90,1030869,28,19959,-78
2021-03-10 05:34:21,3.00,3.00,3.00,99.90,1030287,28,20005,-78
2021-03-10 05:34:52,3.00,3.00,3.00,99.90,1030688,28,19964,-78
2021-03-10 05:35:23,3.00,3.00,3.00,99.90,1031137,28,19917,-77
2021-03-10 05:35:53,3.00,3.00,3.00,99.90,1030966,28,19913,-78
2021-03-10 05:36:24,3.00,3.00,3.00,99.90,1031080,28,19906,-77
2021-03-10 05:36:55,2.90,2.90,2.90,99.90,1031103,28,20276,-78
2021-03-10 05:37:26,2.90,2.90,2.90,99.90,1031021,28,19906,-79
2021-03-10 05:37:56,2.90,2.90,2.90,99.90,1031096,28,20265,-78
2021-03-10 05:38:27,2.80,2.80,2.80,99.90,1030621,28,19905,-78
2021-03-10 05:38:58,2.90,2.90,2.90,99.90,1030913,28,19906,-78
2021-03-10 05:39:29,2.90,2.90,2.90,99.90,1031122,28,19902,-78
2021-03-10 05:39:59,2.90,2.90,2.90,99.90,1029049,28,19956,-77
2021-03-10 05:40:32,2.90,2.90,2.90,99.90,1031086,28,20001,-78
2021-03-10 05:41:03,2.90,2.90,2.90,99.90,1028974,28,19910,-78
2021-03-10 05:41:34,2.90,2.90,2.90,99.90,1031182,28,19992,-78
2021-03-10 05:42:05,3.00,3.00,3.00,99.90,1029038,28,19902,-78
2021-03-10 05:42:42,3.00,3.00,3.00,99.90,1031129,28,19909,-80
2021-03-10 05:43:12,3.00,3.00,3.00,99.90,1031055,28,20486,-78
2021-03-10 05:43:43,3.00,3.00,3.00,99.90,1030928,28,19913,-80
2021-03-10 05:44:14,3.00,3.00,3.00,99.90,1030872,28,19902,-80
2021-03-10 05:44:48,3.00,3.00,3.00,99.90,1030912,28,19929,-80
2021-03-10 05:45:18,3.10,3.10,3.10,99.90,1031008,28,20380,-80
2021-03-10 05:45:49,3.10,3.10,3.10,99.90,1031017,28,19937,-80
2021-03-10 05:46:20,3.00,3.00,3.00,99.90,1031086,28,19945,-81
2021-03-10 05:46:51,3.00,3.00,3.00,99.90,1030937,28,20304,-81
2021-03-10 05:47:21,3.00,3.00,3.00,99.90,1031119,28,20009,-81
2021-03-10 05:47:52,2.90,2.90,2.90,99.90,1031194,28,19906,-81
2021-03-10 05:48:23,2.90,2.90,2.90,99.90,1030950,28,19937,-81
2021-03-10 05:48:53,3.00,3.00,3.00,99.90,1030955,28,19953,-80
2021-03-10 05:49:24,2.90,2.90,2.90,99.90,1031063,28,19909,-79
2021-03-10 05:49:55,2.90,2.90,2.90,99.90,1030955,28,19955,-79
2021-03-10 05:50:25,3.00,3.00,3.00,99.90,1031035,28,20464,-79
2021-03-10 05:50:56,3.00,3.00,3.00,99.90,1031074,28,19986,-79
2021-03-10 05:51:27,2.90,2.90,2.90,99.90,1031075,28,19985,-80
2021-03-10 05:51:57,2.90,2.90,2.90,99.90,1030888,28,20029,-79
2021-03-10 05:52:29,2.90,2.90,2.90,99.90,1031021,28,20514,-80
2021-03-10 05:53:01,2.90,2.90,2.90,99.90,1028896,28,20070,-79
2021-03-10 05:53:38,2.90,2.90,2.90,99.90,1029106,28,20568,-80
2021-03-10 05:54:09,2.90,2.90,2.90,99.90,1031049,28,20356,-80
2021-03-10 05:54:42,2.90,2.90,2.90,99.90,1030827,28,19945,-80
2021-03-10 05:55:12,2.90,2.90,2.90,99.90,1031132,28,19910,-80
2021-03-10 05:55:43,2.90,2.90,2.90,99.90,1030760,28,19911,-80
2021-03-10 05:56:14,2.90,2.90,2.90,99.90,1030956,28,19902,-79
2021-03-10 05:56:45,3.00,3.00,3.00,99.90,1030818,28,19902,-80
2021-03-10 05:57:16,2.90,2.90,2.90,99.90,1030907,28,19906,-80
2021-03-10 05:57:46,3.00,3.00,3.00,99.90,1030599,28,19983,-80
2021-03-10 05:58:17,3.00,3.00,3.00,99.90,1030821,28,19909,-80
2021-03-10 05:58:54,3.00,3.00,3.00,99.90,1030911,28,20064,-80
2021-03-10 05:59:27,3.00,3.00,3.00,99.90,1034225,28,19908,-80
2021-03-10 05:59:57,2.90,2.90,2.90,99.90,1034304,28,19905,-80
2021-03-10 06:00:28,3.00,3.00,3.00,99.90,1035151,28,20004,-80
2021-03-10 06:00:59,3.00,3.00,3.00,99.90,1034888,28,20646,-80
2021-03-10 06:01:29,3.00,3.00,3.00,99.90,1035123,28,19901,-80
2021-03-10 06:02:00,2.90,2.90,2.90,99.90,1034816,28,19902,-80
2021-03-10 06:02:31,2.90,2.90,2.90,99.90,1035010,28,19905,-80
2021-03-10 06:03:03,2.90,2.90,2.90,99.90,1034790,28,19955,-80
2021-03-10 06:03:34,2.90,2.90,2.90,99.90,1035019,28,19901,-80
2021-03-10 06:04:05,2.90,2.90,2.90,99.90,1033024,28,19937,-80
2021-03-10 06:04:37,2.90,2.90,2.90,99.90,1035106,28,19901,-80
2021-03-10 06:05:24,2.90,2.90,2.90,99.90,1033170,28,19905,-79
2021-03-10 06:05:59,2.90,2.90,2.90,99.90,1034958,28,20432,-80
2021-03-10 06:06:37,3.00,3.00,3.00,99.90,1035119,28,20540,-80
2021-03-10 06:07:20,3.00,3.00,3.00,99.90,1035039,28,19912,-81
2021-03-10 06:08:04,3.00,3.00,3.00,99.90,1034934,28,20390,-80
2021-03-10 06:08:35,3.00,3.00,3.00,99.90,1035093,28,19952,-80
2021-03-10 06:09:24,3.00,3.00,3.00,99.90,1035049,28,19909,-79
2021-03-10 06:10:01,3.00,3.00,3.00,99.90,1034984,28,19912,-80
2021-03-10 06:10:38,3.00,3.00,3.00,99.90,1035114,28,19996,-80
2021-03-10 06:11:20,3.00,3.00,3.00,99.90,1034991,28,20009,-80
2021-03-10 06:11:55,3.00,3.00,3.00,99.90,1035095,28,19901,-80
2021-03-10 06:12:44,3.00,3.00,3.00,99.90,1034965,28,19952,-80
2021-03-10 06:13:19,3.00,3.00,3.00,99.90,1033323,28,19917,-80
2021-03-10 06:13:50,3.00,3.00,3.00,99.90,1034933,28,19913,-80
2021-03-10 06:14:21,3.00,3.00,3.00,99.90,1033338,28,19909,-80
2021-03-10 06:14:59,3.00,3.00,3.00,99.90,1034916,28,19948,-80
2021-03-10 06:15:38,3.00,3.00,3.00,99.90,1035008,28,19902,-81
2021-03-10 06:16:18,3.00,3.00,3.00,99.90,1035066,28,19906,-80
2021-03-10 06:17:05,3.00,3.00,3.00,99.90,1034977,28,19906,-80
2021-03-10 06:17:45,3.00,3.00,3.00,99.90,1035060,28,19905,-80
2021-03-10 06:18:22,3.00,3.00,3.00,99.90,1034893,28,19912,-79
2021-03-10 06:19:04,3.10,3.10,3.10,99.90,1026869,28,19913,-80
2021-03-10 06:19:41,3.10,3.10,3.10,99.90,1026966,28,20123,-80
2021-03-10 06:20:28,3.00,3.00,3.00,99.90,1026865,28,20248,-79
2021-03-10 06:21:12,3.10,3.10,3.10,99.90,1026812,28,19910,-80
2021-03-10 06:21:52,3.00,3.00,3.00,99.90,1026729,28,19902,-80
2021-03-10 06:22:32,3.10,3.10,3.10,99.90,1026849,28,19902,-80
2021-03-10 06:23:13,3.00,3.00,3.00,99.90,1026812,28,20033,-80
2021-03-10 06:24:00,3.00,3.00,3.00,99.90,1026822,28,19902,-79
2021-03-10 06:24:31,3.00,3.00,3.00,99.90,1026965,28,20417,-80
2021-03-10 06:25:03,3.10,3.10,3.10,99.90,1026841,28,20464,-80
2021-03-10 06:25:35,3.10,3.10,3.10,99.90,1027113,28,19957,-80
2021-03-10 06:26:16,3.10,3.10,3.10,99.90,1030843,28,20480,-80
2021-03-10 06:26:54,3.10,3.10,3.10,99.90,1030865,28,19908,-79
2021-03-10 06:27:27,3.10,3.10,3.10,99.90,1030920,28,19956,-80
2021-03-10 06:28:00,3.10,3.10,3.10,99.90,1030515,28,19906,-81
2021-03-10 06:28:34,3.20,3.20,3.20,99.90,1030683,28,20201,-80
2021-03-10 06:29:14,3.20,3.20,3.20,99.90,1030465,28,19929,-79
2021-03-10 06:29:53,3.20,3.20,3.20,99.90,1030575,28,19902,-80
2021-03-10 06:30:31,3.20,3.20,3.20,99.90,1030937,28,19902,-79
2021-03-10 06:31:02,3.20,3.20,3.20,99.90,1030710,28,19901,-80
2021-03-10 06:31:34,3.20,3.20,3.20,99.90,1031164,28,20244,-80
2021-03-10 06:32:06,3.20,3.20,3.20,99.90,1030831,28,20399,-80
2021-03-10 06:32:40,3.20,3.20,3.20,99.90,1030834,28,19912,-80
2021-03-10 06:33:19,3.20,3.20,3.20,99.90,1029186,28,19955,-80
2021-03-10 06:34:10,3.20,3.20,3.20,99.90,1030716,28,20058,-80
2021-03-10 06:34:48,3.20,3.20,3.20,99.90,1030940,28,19902,-85
2021-03-10 06:35:29,3.20,3.20,3.20,99.90,1031090,28,20372,-84
2021-03-10 06:35:59,3.20,3.20,3.20,99.90,1030749,28,19996,-85
2021-03-10 06:36:32,3.20,3.20,3.20,99.90,1031039,28,19906,-84
2021-03-10 06:37:02,3.20,3.20,3.20,99.90,1030722,28,20356,-86
2021-03-10 06:37:33,3.20,3.20,3.20,99.90,1031116,28,19902,-85
2021-03-10 06:38:09,3.20,3.20,3.20,99.90,1030739,28,19902,-85
2021-03-10 06:38:48,3.20,3.20,3.20,99.90,1030874,28,19909,-86
2021-03-10 06:39:26,3.30,3.30,3.30,99.90,1030998,28,20340,-86
2021-03-10 06:40:07,3.30,3.30,3.30,99.90,1030677,28,19910,-85
2021-03-10 06:40:55,3.30,3.30,3.30,99.90,1030973,28,20004,-94
2021-03-10 06:41:27,3.40,3.40,3.40,99.90,1030704,28,19906,-83
2021-03-10 06:41:58,3.40,3.40,3.40,99.90,1030639,28,19917,-85
2021-03-10 06:42:28,3.40,3.40,3.40,99.90,1030721,28,19919,-85
2021-03-10 06:43:00,3.40,3.40,3.40,99.90,1029565,28,19933,-82
2021-03-10 06:43:40,3.40,3.40,3.40,99.90,1029018,28,19933,-82
2021-03-10 06:44:14,3.40,3.40,3.40,99.90,1031037,28,19905,-87
2021-03-10 06:44:49,3.40,3.40,3.40,99.90,1030829,28,19905,-85
2021-03-10 06:45:28,3.40,3.40,3.40,99.90,1029591,28,20319,-85
2021-03-10 06:46:08,3.40,3.40,3.40,99.90,1030841,28,20091,-84
2021-03-10 06:46:48,3.40,3.40,3.40,99.90,1030773,28,20290,-87
2021-03-10 06:47:19,3.40,3.40,3.40,99.90,1033715,28,19914,-90
2021-03-10 06:47:50,3.40,3.40,3.40,99.90,1033661,28,19963,-91
2021-03-10 06:48:22,3.50,3.50,3.50,99.90,1033528,28,19905,-89
2021-03-10 06:48:53,3.50,3.50,3.50,99.90,1032036,28,19915,-90
2021-03-10 06:49:25,3.50,3.50,3.50,99.90,1027479,28,19957,-90
2021-03-10 06:49:56,3.50,3.50,3.50,99.90,1027758,28,19932,-86
2021-03-10 06:50:33,3.50,3.50,3.50,99.90,1030790,28,19933,-85
2021-03-10 06:51:13,3.50,3.50,3.50,99.90,1031011,28,20317,-84
2021-03-10 06:51:53,3.50,3.50,3.50,99.90,1030908,28,19949,-90
2021-03-10 06:52:24,3.50,3.50,3.50,99.90,1031915,28,19910,-92
2021-03-10 06:52:55,3.40,3.40,3.40,99.90,1031550,28,20352,-91
2021-03-10 06:53:35,3.40,3.40,3.40,99.90,1029900,28,19905,-93
2021-03-10 06:54:14,3.40,3.40,3.40,99.90,1031341,28,19917,-89
2021-03-10 06:54:58,3.40,3.40,3.40,99.90,1031404,28,19906,-89
2021-03-10 06:55:38,3.50,3.50,3.50,99.90,1031332,28,19952,-87
2021-03-10 06:56:20,3.50,3.50,3.50,99.90,1033146,28,19909,-86
2021-03-10 06:57:06,3.40,3.40,3.40,99.90,1029986,28,19910,-85
2021-03-10 06:57:46,3.40,3.40,3.40,99.90,1030713,28,19972,-85
2021-03-10 06:58:21,3.50,3.50,3.50,99.90,1029448,28,19910,-85
2021-03-10 06:59:02,3.50,3.50,3.50,99.90,1030435,28,19914,-85
2021-03-10 06:59:40,3.50,3.50,3.50,99.90,1030578,28,19914,-85
2021-03-10 07:00:22,3.50,3.50,3.50,99.90,1026699,28,20012,-86
2021-03-10 07:01:00,3.50,3.50,3.50,99.90,1028031,28,19912,-85
2021-03-10 07:01:38,3.50,3.50,3.50,99.90,1030683,28,19922,-86
2021-03-10 07:02:12,3.50,3.50,3.50,99.90,1030240,28,19906,-85
2021-03-10 07:02:43,3.50,3.50,3.50,99.90,1030278,28,20236,-85
2021-03-10 07:03:13,3.50,3.50,3.50,99.90,1030207,28,19913,-85
2021-03-10 07:03:46,3.50,3.50,3.50,99.90,1028738,28,19906,-85
2021-03-10 07:04:17,3.60,3.60,3.60,99.90,1030763,28,19922,-85
2021-03-10 07:04:48,3.50,3.50,3.50,99.90,1030728,28,19906,-85
2021-03-10 07:05:19,3.60,3.60,3.60,99.90,1030550,28,20007,-85
2021-03-10 07:05:50,3.60,3.60,3.60,99.90,1030729,28,19991,-85
2021-03-10 07:06:22,3.60,3.60,3.60,99.90,1030631,28,20623,-84
2021-03-10 07:06:55,3.60,3.60,3.60,99.90,1030557,28,19989,-85
2021-03-10 07:07:28,3.60,3.60,3.60,99.90,1030588,28,19912,-85
2021-03-10 07:07:59,3.60,3.60,3.60,99.90,1029976,28,19952,-85
2021-03-10 07:08:29,3.60,3.60,3.60,99.90,1030373,28,19913,-85
2021-03-10 07:09:01,3.60,3.60,3.60,99.90,1030105,28,19906,-85
2021-03-10 07:09:32,3.60,3.60,3.60,99.90,1026602,28,20261,-85
2021-03-10 07:10:04,3.60,3.60,3.60,99.90,1030164,28,20012,-85
2021-03-10 07:10:35,3.60,3.60,3.60,99.90,1030456,28,20013,-85
2021-03-10 07:11:07,3.60,3.60,3.60,99.90,1030264,28,19949,-85
2021-03-10 07:11:38,3.60,3.60,3.60,99.90,1030575,28,19922,-86
2021-03-10 07:12:09,3.60,3.60,3.60,99.90,1030593,28,20008,-85
2021-03-10 07:12:40,3.60,3.60,3.60,99.90,1030536,28,19905,-85
2021-03-10 07:13:13,3.60,3.60,3.60,99.90,1029062,28,19981,-88
2021-03-10 07:13:45,3.60,3.60,3.60,99.90,1030599,28,19906,-84
2021-03-10 07:14:16,3.60,3.60,3.60,99.90,1028926,28,19913,-85
2021-03-10 07:14:47,3.60,3.60,3.60,99.90,1028973,28,19916,-84
2021-03-10 07:15:18,3.60,3.60,3.60,99.90,1030262,28,19908,-86
2021-03-10 07:15:51,3.60,3.60,3.60,99.90,1030478,28,19946,-84
2021-03-10 07:16:24,3.70,3.70,3.70,99.90,1031063,28,19913,-87
2021-03-10 07:16:58,3.60,3.60,3.60,99.90,1030402,28,19924,-86
2021-03-10 07:17:29,3.70,3.70,3.70,99.90,1030854,28,19997,-85
2021-03-10 07:18:00,3.70,3.70,3.70,99.90,1030594,28,20100,-85
2021-03-10 07:18:31,3.70,3.70,3.70,99.90,1030674,28,19928,-85
2021-03-10 07:19:05,3.70,3.70,3.70,99.90,1030616,28,19910,-85
2021-03-10 07:19:36,3.70,3.70,3.70,99.90,1030800,28,19906,-84
2021-03-10 07:20:06,3.70,3.70,3.70,99.90,1030310,28,19906,-91
2021-03-10 07:20:42,3.70,3.70,3.70,99.90,1030705,28,19976,-89
2021-03-10 07:21:15,3.70,3.70,3.70,99.90,1031578,28,19916,-93
2021-03-10 07:21:47,3.70,3.70,3.70,99.90,1034061,28,19999,-86
2021-03-10 07:22:18,3.70,3.70,3.70,99.90,1033088,28,19910,-83
2021-03-10 07:22:59,3.70,3.70,3.70,99.90,1030540,28,19905,-85
2021-03-10 07:23:30,3.70,3.70,3.70,99.90,1029664,28,19913,-83
2021-03-10 07:24:02,3.80,3.80,3.80,99.90,1030361,28,19913,-83
2021-03-10 07:24:36,3.80,3.80,3.80,99.90,1030702,28,19906,-86
2021-03-10 07:25:11,3.80,3.80,3.80,99.90,1030692,28,20291,-87
2021-03-10 07:25:42,3.80,3.80,3.80,99.90,1030787,28,19906,-86
2021-03-10 07:26:15,3.80,3.80,3.80,99.90,1030824,28,20361,-86
2021-03-10 07:26:46,3.90,3.90,3.90,99.90,1030702,28,19921,-84
2021-03-10 07:27:18,3.90,3.90,3.90,99.90,1030612,28,19963,-85
2021-03-10 07:27:54,3.90,3.90,3.90,99.90,1030744,28,19928,-85
2021-03-10 07:28:30,3.80,3.80,3.80,99.90,1030194,28,19909,-85
2021-03-10 07:29:03,3.90,3.90,3.90,99.90,1030601,28,19906,-86
2021-03-10 07:29:35,3.90,3.90,3.90,99.90,1030799,28,19993,-86
2021-03-10 07:30:06,3.90,3.90,3.90,99.90,1030600,28,20085,-85
2021-03-10 07:30:41,3.90,3.90,3.90,99.90,1030868,28,19937,-85
2021-03-10 07:31:21,3.90,3.90,3.90,99.90,1030708,28,19916,-83
2021-03-10 07:31:59,3.90,3.90,3.90,99.90,1031106,28,19910,-87
2021-03-10 07:32:30,4.00,4.00,4.00,99.90,1031355,28,20280,-89
2021-03-10 07:33:05,4.00,4.00,4.00,99.90,1031138,28,19906,-89
2021-03-10 07:33:38,3.90,3.90,3.90,99.90,1029540,28,19940,-88
2021-03-10 07:34:12,3.90,3.90,3.90,99.90,1030892,28,19917,-91
2021-03-10 07:34:43,3.90,3.90,3.90,99.90,1031374,28,19905,-90
2021-03-10 07:35:14,3.90,3.90,3.90,99.90,1031842,28,19913,-90
2021-03-10 07:35:54,3.90,3.90,3.90,99.90,1031532,28,19957,-90
2021-03-10 07:36:38,4.00,4.00,4.00,99.90,1031568,28,19956,-90
2021-03-10 07:37:13,4.00,4.00,4.00,99.90,1031698,28,19912,-91
2021-03-10 07:37:55,4.00,4.00,4.00,99.90,1031668,28,19906,-90
2021-03-10 07:38:46,4.00,4.00,4.00,99.90,1031261,28,19925,-90
2021-03-10 07:39:27,4.10,4.10,4.10,99.90,1030939,28,19985,-89
2021-03-10 07:40:09,4.10,4.10,4.10,99.90,1031284,28,19941,-89
2021-03-10 07:40:51,4.10,4.10,4.10,99.90,1031229,28,19902,-89
2021-03-10 07:41:30,4.10,4.10,4.10,99.90,1031427,28,19905,-87
2021-03-10 07:42:14,4.10,4.10,4.10,99.90,1030979,28,19924,-88
2021-03-10 07:42:50,4.10,4.10,4.10,99.90,1031026,28,20349,-89
2021-03-10 07:43:21,4.10,4.10,4.10,99.90,1031168,28,20375,-90
2021-03-10 07:43:52,4.10,4.10,4.10,99.90,1029766,28,19912,-89
2021-03-10 07:44:24,4.10,4.10,4.10,99.90,1031665,28,20288,-89
2021-03-10 07:44:55,4.10,4.10,4.10,99.90,1030946,28,19941,-88
2021-03-10 07:45:27,4.00,4.00,4.00,99.90,1030878,28,19902,-88
2021-03-10 07:45:58,4.10,4.10,4.10,99.90,1030750,28,20026,-84
2021-03-10 07:46:31,4.10,4.10,4.10,99.90,1030752,28,20353,-84
2021-03-10 07:47:04,4.10,4.10,4.10,99.90,1030114,28,19910,-85
2021-03-10 07:47:35,4.10,4.10,4.10,99.90,1030767,28,19902,-89
2021-03-10 07:48:06,4.10,4.10,4.10,99.90,1031064,28,20353,-89
2021-03-10 07:48:37,4.10,4.10,4.10,99.90,1031206,28,20321,-90
2021-03-10 07:49:18,4.10,4.10,4.10,99.90,1030627,28,19997,-89
2021-03-10 07:50:00,4.10,4.10,4.10,99.90,1030786,28,19914,-90
2021-03-10 07:50:41,4.10,4.10,4.10,99.90,1030942,28,20512,-89
2021-03-10 07:51:24,4.10,4.10,4.10,99.90,1030813,28,19902,-89
2021-03-10 07:52:11,4.10,4.10,4.10,99.90,1030745,28,19952,-91
2021-03-10 07:52:52,4.10,4.10,4.10,99.90,1030184,28,19953,-88
2021-03-10 07:53:33,4.10,4.10,4.10,99.90,1031370,28,20364,-91
2021-03-10 07:54:27,4.10,4.10,4.10,99.90,1029487,28,19908,-90
2021-03-10 07:54:59,4.10,4.10,4.10,99.90,1030763,28,19906,-91
2021-03-10 07:55:40,4.10,4.10,4.10,99.90,1030480,28,19906,-90
2021-03-10 07:56:21,4.20,4.20,4.20,99.90,1031033,28,19914,-89
2021-03-10 07:57:04,4.20,4.20,4.20,99.90,1027021,28,19909,-91
2021-03-10 07:57:35,4.20,4.20,4.20,99.90,1026637,28,19909,-92
2021-03-10 07:58:06,4.20,4.20,4.20,99.90,1026772,28,20226,-90
2021-03-10 07:58:36,4.20,4.20,4.20,99.90,1027044,28,20362,-92
2021-03-10 07:59:11,4.20,4.20,4.20,99.90,1028582,28,19924,-91
2021-03-10 08:00:00,4.20,4.20,4.20,99.90,1034183,28,19951,-87
2021-03-10 08:00:34,4.20,4.20,4.20,99.90,1026853,28,19969,-88
2021-03-10 08:01:13,4.20,4.20,4.20,99.90,1030399,28,19909,-87
2021-03-10 08:01:44,4.20,4.20,4.20,99.90,1030563,28,19913,-87
2021-03-10 08:02:17,4.20,4.20,4.20,99.90,1030649,28,19928,-89
2021-03-10 08:02:49,4.10,4.10,4.10,99.90,1029145,28,19928,-89
2021-03-10 08:03:30,4.10,4.10,4.10,99.90,1027036,28,19906,-89
2021-03-10 08:04:10,4.00,4.00,4.00,99.90,1025385,28,19913,-89
2021-03-10 08:04:51,4.00,4.00,4.00,99.90,1026645,28,19902,-87
2021-03-10 08:05:23,4.00,4.00,4.00,99.90,1026800,28,19910,-88
2021-03-10 08:06:00,3.90,3.90,3.90,99.90,1028618,28,19914,-87
2021-03-10 08:06:39,3.90,3.90,3.90,99.90,1027029,28,19906,-85
2021-03-10 08:07:20,4.00,4.00,4.00,99.90,1026704,28,20002,-88
2021-03-10 08:08:10,3.90,3.90,3.90,99.90,1026552,28,19948,-87
2021-03-10 08:08:41,4.00,4.00,4.00,99.90,1026672,28,19914,-86
2021-03-10 08:09:13,4.00,4.00,4.00,99.90,1026955,28,20573,-86
2021-03-10 08:09:48,4.10,4.10,4.10,99.90,1026948,28,20285,-88
2021-03-10 08:10:25,4.10,4.10,4.10,99.90,1028546,28,20551,-88
2021-03-10 08:11:04,4.20,4.20,4.20,99.90,1030816,28,20049,-90
2021-03-10 08:11:36,4.20,4.20,4.20,99.90,1031337,28,19906,-90
2021-03-10 08:12:10,4.10,4.10,4.10,99.90,1030813,28,19961,-87
2021-03-10 08:12:41,4.20,4.20,4.20,99.90,1030432,28,20009,-86
2021-03-10 08:13:14,4.20,4.20,4.20,99.90,1030881,28,19912,-87
2021-03-10 08:13:47,4.20,4.20,4.20,99.90,1029595,28,20360,-89
2021-03-10 08:14:18,4.20,4.20,4.20,99.90,1031064,28,20272,-89
2021-03-10 08:14:49,4.20,4.20,4.20,99.90,1031527,28,19906,-89
2021-03-10 08:15:21,4.20,4.20,4.20,99.90,1031017,28,19941,-88
2021-03-10 08:16:02,4.30,4.30,4.30,99.90,1030795,28,19905,-86
2021-03-10 08:16:53,4.30,4.30,4.30,99.90,1031397,28,19905,-89
2021-03-10 08:17:28,4.30,4.30,4.30,99.90,1031220,28,19909,-90
2021-03-10 08:18:05,4.20,4.20,4.20,99.90,1031102,28,19902,-90
2021-03-10 08:18:36,4.20,4.20,4.20,99.90,1031252,28,19921,-88
2021-03-10 08:19:08,4.30,4.30,4.30,99.90,1031535,28,19916,-88
2021-03-10 08:19:39,4.30,4.30,4.30,99.90,1032363,28,20431,-87
2021-03-10 08:20:12,4.20,4.20,4.20,99.90,1031824,28,19932,-89
2021-03-10 08:20:43,4.20,4.20,4.20,99.90,1031951,28,19906,-90
2021-03-10 08:21:16,4.20,4.20,4.20,99.90,1031912,28,19981,-89
2021-03-10 08:21:51,4.30,4.30,4.30,99.90,1032106,28,19905,-89
2021-03-10 08:22:24,4.20,4.20,4.20,99.90,1031104,28,20355,-88
2021-03-10 08:22:55,4.20,4.20,4.20,99.90,1031153,28,19949,-86
2021-03-10 08:23:29,4.20,4.20,4.20,99.90,1030899,28,19918,-90
2021-03-10 08:24:00,4.20,4.20,4.20,99.90,1030127,28,19906,-91
2021-03-10 08:24:31,4.20,4.20,4.20,99.90,1031146,28,20000,-86
2021-03-10 08:25:03,4.20,4.20,4.20,99.90,1030442,28,19906,-85
2021-03-10 08:25:34,4.20,4.20,4.20,99.90,1030710,28,19985,-85
2021-03-10 08:26:07,4.10,4.10,4.10,99.90,1030455,28,20352,-86
2021-03-10 08:26:38,4.10,4.10,4.10,99.90,1030562,28,20004,-85
2021-03-10 08:27:09,4.20,4.20,4.20,99.90,1030329,28,19909,-86
2021-03-10 08:27:41,4.30,4.30,4.30,99.90,1030674,28,19906,-85
2021-03-10 08:28:14,4.30,4.30,4.30,99.90,1030503,28,20008,-85
2021-03-10 08:28:45,4.30,4.30,4.30,99.90,1030530,28,19913,-85
2021-03-10 08:29:16,4.20,4.20,4.20,99.90,1030291,28,19906,-86
2021-03-10 08:29:47,4.20,4.20,4.20,99.90,1030536,28,20391,-86
2021-03-10 08:30:21,4.30,4.30,4.30,99.90,1030392,28,20321,-85
2021-03-10 08:30:59,4.30,4.30,4.30,99.90,1030533,28,20297,-84
2021-03-10 08:31:29,4.30,4.30,4.30,99.90,1030660,28,19963,-85
2021-03-10 08:32:00,4.40,4.40,4.40,99.90,1030277,28,20210,-85
2021-03-10 08:32:31,4.30,4.30,4.30,99.90,1030680,28,19906,-85
2021-03-10 08:33:03,4.30,4.30,4.30,99.90,1030222,28,19960,-85
2021-03-10 08:33:50,4.30,4.30,4.30,99.90,1030583,28,20367,-85
2021-03-10 08:34:37,4.30,4.30,4.30,99.90,1028871,28,19912,-85
2021-03-10 08:35:09,4.40,4.40,4.40,99.90,1030468,28,19912,-85
2021-03-10 08:35:47,4.30,4.30,4.30,99.90,1030469,28,20023,-86
2021-03-10 08:36:31,4.30,4.30,4.30,99.90,1029989,28,19906,-84
2021-03-10 08:37:06,4.30,4.30,4.30,99.90,1030059,28,20394,-85
2021-03-10 08:37:41,4.40,4.40,4.40,99.90,1030249,28,19992,-85
2021-03-10 08:38:12,4.40,4.40,4.40,99.90,1030405,28,20000,-85
2021-03-10 08:38:44,4.40,4.40,4.40,99.90,1030433,28,20367,-85
2021-03-10 08:39:15,4.40,4.40,4.40,99.90,1030559,28,20488,-84
2021-03-10 08:39:47,4.40,4.40,4.40,99.90,1030636,28,19913,-85
2021-03-10 08:40:18,4.40,4.40,4.40,99.90,1030453,28,19997,-86
2021-03-10 08:40:49,4.40,4.40,4.40,99.90,1030414,28,19941,-85
2021-03-10 08:41:20,4.40,4.40,4.40,99.90,1030595,28,19909,-85
2021-03-10 08:41:52,4.40,4.40,4.40,99.90,1028769,28,19913,-86
2021-03-10 08:42:23,4.30,4.30,4.30,99.90,1032112,28,21218,-85
2021-03-10 08:42:55,4.30,4.30,4.30,99.90,1034190,28,19913,-86
2021-03-10 08:43:26,4.30,4.30,4.30,99.90,1030710,28,19914,-86
2021-03-10 08:44:03,4.30,4.30,4.30,99.90,1030632,28,19913,-85
2021-03-10 08:44:40,4.40,4.40,4.40,99.90,1026595,28,19906,-86
2021-03-10 08:45:20,4.30,4.30,4.30,99.90,1026438,28,19964,-86
2021-03-10 08:45:54,4.30,4.30,4.30,99.90,1026680,28,19906,-86
2021-03-10 08:46:25,4.30,4.30,4.30,99.90,1030213,28,19910,-86
2021-03-10 08:46:56,4.30,4.30,4.30,99.90,1034111,28,19975,-85
2021-03-10 08:47:27,4.30,4.30,4.30,99.90,1034357,28,19961,-85
2021-03-10 08:47:59,4.40,4.40,4.40,99.90,1034214,28,19906,-86
2021-03-10 08:48:31,4.40,4.40,4.40,99.90,1034297,28,19913,-85
2021-03-10 08:49:02,4.30,4.30,4.30,99.90,1034549,28,19910,-84
2021-03-10 08:49:33,4.40,4.40,4.40,99.90,1034607,28,20008,-85
2021-03-10 08:50:04,4.40,4.40,4.40,99.90,1034679,28,19905,-85
2021-03-10 08:50:36,4.50,4.50,4.50,99.90,1033532,28,20105,-86
2021-03-10 08:51:07,4.50,4.50,4.50,99.90,1030513,28,19916,-88
2021-03-10 08:51:38,4.60,4.60,4.60,99.90,1030505,28,19913,-84
2021-03-10 08:52:10,4.60,4.60,4.60,99.90,1029617,28,19941,-85
2021-03-10 08:52:44,4.60,4.60,4.60,99.90,1030138,28,19909,-85
2021-03-10 08:53:15,4.70,4.70,4.70,99.90,1028580,28,19910,-85
2021-03-10 08:53:46,4.70,4.70,4.70,99.90,1030579,28,19944,-85
2021-03-10 08:54:17,4.70,4.70,4.70,99.90,1030506,28,20368,-85
2021-03-10 08:54:55,4.70,4.70,4.70,99.90,1028245,28,20382,-84
2021-03-10 08:55:26,4.70,4.70,4.70,99.90,1030438,28,19905,-84
2021-03-10 08:56:07,4.80,4.80,4.80,99.90,1030256,28,20349,-84
2021-03-10 08:56:48,4.80,4.80,4.80,99.90,1030148,28,19909,-84
2021-03-10 08:57:24,4.90,4.90,4.90,99.90,1029936,28,19905,-84
2021-03-10 08:57:57,4.90,4.90,4.90,99.90,1030135,28,20014,-85
2021-03-10 08:58:28,4.90,4.90,4.90,99.90,1030393,28,19906,-86
2021-03-10 08:58:58,4.90,4.90,4.90,99.90,1030438,28,19940,-84
2021-03-10 08:59:36,5.00,5.00,5.00,99.90,1034558,28,19988,-86
2021-03-10 09:00:16,5.00,5.00,5.00,99.90,1030077,28,20466,-84
2021-03-10 09:00:47,5.00,5.00,5.00,99.90,1030398,28,19936,-85
2021-03-10 09:01:18,5.10,5.10,5.10,99.90,1030195,28,19909,-84
2021-03-10 09:01:49,5.10,5.10,5.10,99.90,1030219,28,19906,-85
2021-03-10 09:02:30,5.20,5.20,5.20,99.90,1030326,28,19916,-84
2021-03-10 09:03:11,5.20,5.20,5.20,99.90,1030415,28,19996,-84
2021-03-10 09:03:42,5.30,5.30,5.30,99.90,1030051,28,19941,-85
2021-03-10 09:04:20,5.40,5.40,5.40,99.90,1028229,28,19949,-85
2021-03-10 09:04:51,5.40,5.40,5.40,99.90,1030087,28,20368,-85
2021-03-10 09:05:28,5.30,5.30,5.30,99.90,1028478,28,19910,-84
2021-03-10 09:06:00,5.30,5.30,5.30,99.90,1031728,28,19905,-84
2021-03-10 09:06:31,5.30,5.30,5.30,99.90,1034290,28,19905,-84
2021-03-10 09:07:02,5.40,5.40,5.40,99.90,1030212,28,19905,-84
2021-03-10 09:07:33,5.40,5.40,5.40,99.90,1030648,28,19912,-84
2021-03-10 09:08:05,5.40,5.40,5.40,99.90,1034213,28,19912,-84
2021-03-10 09:08:36,5.40,5.40,5.40,99.90,1034584,28,19910,-84
2021-03-10 09:09:06,5.50,5.50,5.50,99.90,1034312,28,20264,-87
2021-03-10 09:09:37,5.50,5.50,5.50,99.90,1032974,28,20374,-86
2021-03-10 09:10:09,5.60,5.60,5.60,99.90,1031527,28,19925,-86
2021-03-10 09:10:48,5.60,5.60,5.60,99.90,1031740,28,19908,-84
2021-03-10 09:11:19,5.60,5.60,5.60,99.90,1026822,28,20004,-84
2021-03-10 09:11:54,5.60,5.60,5.60,99.90,1027086,28,19906,-84
2021-03-10 09:12:26,5.60,5.60,5.60,99.90,1026951,28,19920,-84
2021-03-10 09:12:56,5.70,5.70,5.70,99.90,1026706,28,19922,-84
2021-03-10 09:13:27,5.80,5.80,5.80,99.90,1026728,28,20387,-84
2021-03-10 09:13:58,5.80,5.80,5.80,99.90,1026496,28,20040,-85
2021-03-10 09:14:29,5.80,5.80,5.80,99.90,1032857,28,19906,-84
2021-03-10 09:15:00,5.80,5.80,5.80,99.90,1032877,28,19905,-85
2021-03-10 09:15:31,5.70,5.70,5.70,99.90,1031280,28,19906,-85
2021-03-10 09:16:09,5.70,5.70,5.70,99.90,1031043,28,19972,-85
2021-03-10 09:16:50,5.70,5.70,5.70,99.90,1031132,28,19956,-84
2021-03-10 09:17:36,5.70,5.70,5.70,99.90,1031059,28,19906,-84
2021-03-10 09:18:07,5.70,5.70,5.70,99.90,1030637,28,19905,-86
2021-03-10 09:18:38,5.70,5.70,5.70,99.90,1030658,28,20165,-85
2021-03-10 09:19:09,5.60,5.60,5.60,99.90,1030902,28,19949,-84
2021-03-10 09:19:41,5.60,5.60,5.60,99.90,1030759,28,20423,-85
2021-03-10 09:20:20,5.70,5.70,5.70,99.90,1031066,28,19928,-85
2021-03-10 09:20:50,5.70,5.70,5.70,99.90,1031215,28,19909,-86
2021-03-10 09:21:21,5.70,5.70,5.70,99.90,1031318,28,20570,-85
2021-03-10 09:21:51,5.80,5.80,5.80,99.90,1031215,28,20399,-86
2021-03-10 09:22:23,5.80,5.80,5.80,99.90,1031097,28,19919,-86
2021-03-10 09:22:54,5.70,5.70,5.70,99.90,1031085,28,19906,-85
2021-03-10 09:23:27,5.70,5.70,5.70,99.90,1031153,28,19964,-86
2021-03-10 09:24:01,5.70,5.70,5.70,99.90,1030707,28,20364,-86
2021-03-10 09:24:32,5.70,5.70,5.70,99.90,1029566,28,20281,-86
2021-03-10 09:25:05,5.70,5.70,5.70,99.90,1031115,28,19941,-86
2021-03-10 09:25:37,5.60,5.60,5.60,99.90,1031247,28,20041,-85
2021-03-10 09:26:08,5.70,5.70,5.70,99.90,1030550,28,19910,-86
2021-03-10 09:26:39,5.60,5.60,5.60,99.90,1030940,28,19913,-86
2021-03-10 09:27:20,5.60,5.60,5.60,99.90,1033746,28,19906,-86
2021-03-10 09:28:06,5.60,5.60,5.60,99.90,1035039,28,19948,-86
2021-03-10 09:28:37,5.40,5.40,5.40,99.90,1035294,28,19940,-86
2021-03-10 09:29:08,5.50,5.50,5.50,99.90,1035155,28,20451,-86
2021-03-10 09:29:42,5.60,5.60,5.60,99.90,1035221,28,20553,-86
2021-03-10 09:30:13,5.60,5.60,5.60,99.90,1035127,28,20327,-86
2021-03-10 09:30:47,5.50,5.50,5.50,99.90,1035142,28,19905,-86
2021-03-10 09:31:18,5.40,5.40,5.40,99.90,1035023,28,19963,-86
2021-03-10 09:31:52,5.50,5.50,5.50,99.90,1035243,28,19979,-86
2021-03-10 09:32:24,5.50,5.50,5.50,99.90,1034735,28,20417,-86
2021-03-10 09:32:55,5.50,5.50,5.50,99.90,1034813,28,19977,-86
2021-03-10 09:33:28,5.60,5.60,5.60,99.90,1034941,28,20328,-87
2021-03-10 09:34:05,5.60,5.60,5.60,99.90,1034767,28,19928,-84
2021-03-10 09:34:35,5.60,5.60,5.60,99.90,1035059,28,20406,-85
2021-03-10 09:35:10,5.60,5.60,5.60,99.90,1034998,28,19948,-85
2021-03-10 09:35:41,5.60,5.60,5.60,99.90,1033573,28,19905,-85
2021-03-10 09:36:12,5.60,5.60,5.60,99.90,1034932,28,20371,-84
2021-03-10 09:36:42,5.70,5.70,5.70,99.90,1035341,28,20476,-84
2021-03-10 09:37:14,5.70,5.70,5.70,99.90,1035111,28,19906,-84
2021-03-10 09:37:48,5.70,5.70,5.70,99.90,1035029,28,19912,-85
2021-03-10 09:38:20,5.70,5.70,5.70,99.90,1034953,28,20614,-84
2021-03-10 09:38:51,5.70,5.70,5.70,99.90,1035215,28,19905,-84
2021-03-10 09:39:22,5.80,5.80,5.80,99.90,1035193,28,19909,-84
2021-03-10 09:39:53,5.80,5.80,5.80,99.90,1035114,28,20280,-84
2021-03-10 09:40:36,5.80,5.80,5.80,99.90,1034934,28,19898,-84
2021-03-10 09:41:10,5.80,5.80,5.80,99.90,1035004,28,19901,-85
2021-03-10 09:41:46,5.80,5.80,5.80,99.90,1035255,28,19956,-87
2021-03-10 09:42:17,5.80,5.80,5.80,99.90,1035121,28,20236,-86
2021-03-10 09:42:58,5.90,5.90,5.90,99.90,1035334,28,19910,-86
2021-03-10 09:43:30,5.80,5.80,5.80,99.90,1035035,28,19995,-84
2021-03-10 09:44:08,5.80,5.80,5.80,99.90,1033515,28,20349,-84
2021-03-10 09:44:42,5.80,5.80,5.80,99.90,1028935,28,19902,-86
2021-03-10 09:45:26,5.80,5.80,5.80,99.90,1030818,28,19901,-86
2021-03-10 09:45:57,5.70,5.70,5.70,99.90,1030824,28,19988,-86
2021-03-10 09:46:38,5.80,5.80,5.80,99.90,1030792,28,19936,-85
2021-03-10 09:47:12,5.80,5.80,5.80,99.90,1031110,28,20398,-86
2021-03-10 09:47:47,5.90,5.90,5.90,99.90,1030895,28,19929,-85
2021-03-10 09:48:28,5.70,5.70,5.70,99.90,1030734,28,20351,-85
2021-03-10 09:49:02,5.80,5.80,5.80,99.90,1030791,28,19902,-84
2021-03-10 09:49:42,5.90,5.90,5.90,99.90,1030657,28,19908,-84
2021-03-10 09:50:22,5.90,5.90,5.90,99.90,1030554,28,20001,-84
2021-03-10 09:51:01,5.90,5.90,5.90,99.90,1030790,28,19911,-85
2021-03-10 09:51:31,5.90,5.90,5.90,99.90,1031104,28,20312,-84
2021-03-10 09:52:02,6.00,6.00,6.00,99.90,1030764,28,20095,-85
2021-03-10 09:52:37,6.00,6.00,6.00,99.90,1031122,28,19909,-85
2021-03-10 09:53:15,6.00,6.00,6.00,99.90,1030905,28,19908,-84
2021-03-10 09:53:48,6.10,6.10,6.10,99.90,1031003,28,19902,-85
2021-03-10 09:54:18,6.10,6.10,6.10,99.90,1030708,28,20538,-85
2021-03-10 09:54:53,6.20,6.20,6.20,99.90,1029357,28,19902,-86
2021-03-10 09:55:24,6.10,6.10,6.10,99.90,1030725,28,20375,-85
2021-03-10 09:56:08,6.20,6.20,6.20,99.90,1030747,28,20345,-85
2021-03-10 09:56:48,6.30,6.30,6.30,99.90,1030938,28,20008,-85
2021-03-10 09:57:22,6.50,6.50,6.50,99.90,1033660,28,20332,-85
2021-03-10 09:58:05,6.60,6.60,6.60,99.90,1034729,28,20000,-85
2021-03-10 09:58:46,6.70,6.70,6.70,99.90,1034799,28,19984,-83
2021-03-10 09:59:17,6.60,6.60,6.60,99.90,1031122,28,19909,-84
2021-03-10 09:59:48,6.60,6.60,6.60,99.90,1031964,28,20076,-84
2021-03-10 10:00:21,6.60,6.60,6.60,99.90,1034616,28,20008,-84
2021-03-10 10:00:58,6.60,6.60,6.60,99.90,1034959,28,20364,-84
2021-03-10 10:01:30,6.70,6.70,6.70,99.90,1035078,28,20264,-86
2021-03-10 10:02:00,6.70,6.70,6.70,99.90,1034851,28,19912,-84
2021-03-10 10:02:31,6.70,6.70,6.70,99.90,1035237,28,19912,-86
2021-03-10 10:03:02,6.70,6.70,6.70,99.90,1034931,28,19905,-83
2021-03-10 10:03:33,6.80,6.80,6.80,99.90,1035091,28,20404,-86
2021-03-10 10:04:10,6.70,6.70,6.70,99.90,1034806,28,19952,-84
2021-03-10 10:04:41,6.70,6.70,6.70,99.90,1033269,28,20272,-84
2021-03-10 10:05:20,6.70,6.70,6.70,99.90,1034979,28,20392,-86
2021-03-10 10:05:51,6.80,6.80,6.80,99.90,1035010,28,19913,-83
2021-03-10 10:06:22,6.80,6.80,6.80,99.90,1034851,28,19936,-83
2021-03-10 10:06:53,6.80,6.80,6.80,99.90,1035079,28,20264,-86
2021-03-10 10:07:24,6.80,6.80,6.80,99.90,1035021,28,19912,-86
2021-03-10 10:07:56,6.80,6.80,6.80,99.90,1034653,28,19960,-84
2021-03-10 10:08:27,6.80,6.80,6.80,99.90,1034495,28,19909,-84
2021-03-10 10:08:58,6.80,6.80,6.80,99.90,1034530,28,19941,-85
2021-03-10 10:09:29,6.80,6.80,6.80,99.90,1034870,28,19933,-85
2021-03-10 10:09:59,6.80,6.80,6.80,99.90,1034724,28,19905,-85
2021-03-10 10:10:30,6.90,6.90,6.90,99.90,1035102,28,19905,-85
2021-03-10 10:11:05,6.80,6.80,6.80,99.90,1034742,28,19905,-85
2021-03-10 10:11:35,6.90,6.90,6.90,99.90,1035245,28,19905,-85
2021-03-10 10:12:06,6.90,6.90,6.90,99.90,1034848,28,20000,-85
2021-03-10 10:12:44,6.90,6.90,6.90,99.90,1034969,28,19909,-85
2021-03-10 10:13:18,6.80,6.80,6.80,99.90,1035061,28,19916,-84
2021-03-10 10:13:49,6.90,6.90,6.90,99.90,1035061,28,20449,-85
2021-03-10 10:14:20,6.90,6.90,6.90,99.90,1034768,28,20414,-84
2021-03-10 10:14:51,6.80,6.80,6.80,99.90,1033217,28,19908,-85
2021-03-10 10:15:27,6.80,6.80,6.80,99.90,1034750,28,19913,-84
2021-03-10 10:15:57,6.90,6.90,6.90,99.90,1034510,28,19913,-85
2021-03-10 10:16:28,6.90,6.90,6.90,99.90,1034621,28,19936,-85
2021-03-10 10:16:59,6.80,6.80,6.80,99.90,1034541,28,19901,-84
2021-03-10 10:17:29,6.90,6.90,6.90,99.90,1034782,28,20481,-84
2021-03-10 10:18:05,7.00,7.00,7.00,99.90,1034601,28,20114,-85
2021-03-10 10:18:36,7.00,7.00,7.00,99.90,1030854,28,19902,-85
2021-03-10 10:19:06,7.00,7.00,7.00,99.90,1030280,28,19905,-85
2021-03-10 10:19:37,7.00,7.00,7.00,99.90,1028874,28,19915,-85
2021-03-10 10:20:08,7.00,7.00,7.00,99.90,1030345,28,20346,-84
2021-03-10 10:20:42,6.90,6.90,6.90,99.90,1028458,28,19928,-85
2021-03-10 10:21:13,6.90,6.90,6.90,99.90,1030799,28,20012,-85
2021-03-10 10:21:47,6.90,6.90,6.90,99.90,1029234,28,19910,-86
2021-03-10 10:22:18,6.90,6.90,6.90,99.90,1030784,28,20472,-86
2021-03-10 10:22:48,6.90,6.90,6.90,99.90,1030979,28,19996,-86
2021-03-10 10:23:19,6.90,6.90,6.90,99.90,1030701,28,19906,-86
2021-03-10 10:23:50,6.90,6.90,6.90,99.90,1031052,28,19909,-85
2021-03-10 10:24:21,7.00,7.00,7.00,99.90,1030692,28,19906,-86
2021-03-10 10:24:52,7.00,7.00,7.00,99.90,1030315,28,20371,-85
2021-03-10 10:25:22,7.00,7.00,7.00,99.90,1030439,28,19960,-85
2021-03-10 10:25:54,7.00,7.00,7.00,99.90,1030941,28,19905,-85
2021-03-10 10:26:25,7.10,7.10,7.10,99.90,1030681,28,19909,-86
2021-03-10 10:26:56,6.90,6.90,6.90,99.90,1030859,28,19913,-86
2021-03-10 10:27:26,6.80,6.80,6.80,99.90,1030795,28,19902,-83
2021-03-10 10:27:57,6.80,6.80,6.80,99.90,1030757,28,19924,-85
2021-03-10 10:28:28,6.90,6.90,6.90,99.90,1030989,28,20296,-85
2021-03-10 10:28:58,6.80,6.80,6.80,99.90,1030682,28,19944,-85
2021-03-10 10:29:29,6.80,6.80,6.80,99.90,1031117,28,19948,-86
2021-03-10 10:30:00,6.80,6.80,6.80,99.90,1030674,28,20107,-86
2021-03-10 10:30:30,6.70,6.70,6.70,99.90,1030547,28,19924,-86
2021-03-10 10:31:01,6.70,6.70,6.70,99.90,1030394,28,19902,-87
2021-03-10 10:31:32,6.80,6.80,6.80,99.90,1030680,28,19902,-86
2021-03-10 10:32:03,6.80,6.80,6.80,99.90,1030945,28,19910,-86
2021-03-10 10:32:33,6.80,6.80,6.80,99.90,1031011,28,19905,-86
2021-03-10 10:33:04,6.70,6.70,6.70,99.90,1030692,28,19910,-85
2021-03-10 10:33:35,6.80,6.80,6.80,99.90,1031168,28,19902,-85
2021-03-10 10:34:06,6.80,6.80,6.80,99.90,1031350,28,19910,-87
2021-03-10 10:34:36,6.70,6.70,6.70,99.90,1031595,28,19996,-87
2021-03-10 10:35:08,6.80,6.80,6.80,99.90,1027400,28,19906,-88
2021-03-10 10:35:38,6.80,6.80,6.80,99.90,1029804,28,20036,-89
2021-03-10 10:36:09,6.90,6.90,6.90,99.90,1031271,28,19914,-87
2021-03-10 10:36:40,6.90,6.90,6.90,99.90,1031043,28,19924,-86
2021-03-10 10:37:11,6.90,6.90,6.90,99.90,1030921,28,19910,-88
2021-03-10 10:37:42,6.90,6.90,6.90,99.90,1030770,28,20407,-89
2021-03-10 10:38:16,6.90,6.90,6.90,99.90,1030571,28,20577,-89
2021-03-10 10:38:47,6.80,6.80,6.80,99.90,1030744,28,19960,-89
2021-03-10 10:39:18,6.80,6.80,6.80,99.90,1029596,28,20015,-88
2021-03-10 10:39:49,6.90,6.90,6.90,99.90,1029665,28,19913,-87
2021-03-10 10:40:21,6.90,6.90,6.90,99.90,1030332,28,19929,-89
2021-03-10 10:40:52,6.80,6.80,6.80,99.90,1031045,28,19913,-89
2021-03-10 10:41:22,6.80,6.80,6.80,99.90,1028688,28,19910,-89
2021-03-10 10:41:53,6.80,6.80,6.80,99.90,1030591,28,20005,-91
2021-03-10 10:42:24,6.80,6.80,6.80,99.90,1031396,28,19917,-91
2021-03-10 10:42:55,6.70,6.70,6.70,99.90,1031459,28,20358,-92
2021-03-10 10:43:29,6.70,6.70,6.70,99.90,1031285,28,19906,-89
2021-03-10 10:44:03,6.70,6.70,6.70,99.90,1035042,28,19912,-89
2021-03-10 10:44:38,6.70,6.70,6.70,99.90,1035457,28,19976,-84
2021-03-10 10:45:10,6.70,6.70,6.70,99.90,1029611,28,20517,-89
2021-03-10 10:45:41,6.70,6.70,6.70,99.90,1031079,28,19917,-86
2021-03-10 10:46:12,6.60,6.60,6.60,99.90,1030755,28,19989,-90
2021-03-10 10:46:42,6.70,6.70,6.70,99.90,1031136,28,20391,-90
2021-03-10 10:47:13,6.60,6.60,6.60,99.90,1034946,28,19934,-90
2021-03-10 10:47:45,6.60,6.60,6.60,99.90,1035154,28,20347,-90
2021-03-10 10:48:15,6.60,6.60,6.60,99.90,1035027,28,19933,-91
2021-03-10 10:48:48,6.60,6.60,6.60,99.90,1035088,28,20352,-91
2021-03-10 10:49:19,6.70,6.70,6.70,99.90,1031189,28,19928,-90
2021-03-10 10:49:50,6.70,6.70,6.70,99.90,1031947,28,19909,-91
2021-03-10 10:50:24,6.70,6.70,6.70,99.90,1030735,28,19909,-91
2021-03-10 10:50:55,6.70,6.70,6.70,99.90,1027318,28,19914,-91
2021-03-10 10:51:28,6.70,6.70,6.70,99.90,1031460,28,20118,-87
2021-03-10 10:51:59,6.70,6.70,6.70,99.90,1032003,28,20238,-88
2021-03-10 10:52:30,6.70,6.70,6.70,99.90,1028166,28,19921,-90
2021-03-10 10:53:00,6.80,6.80,6.80,99.90,1030833,28,20020,-92
2021-03-10 10:53:33,6.80,6.80,6.80,99.90,1031828,28,19910,-90
2021-03-10 10:54:04,6.90,6.90,6.90,99.90,1031445,28,19913,-90
2021-03-10 10:54:38,6.90,6.90,6.90,99.90,1031720,28,19924,-92
2021-03-10 10:55:10,6.90,6.90,6.90,99.90,1030454,28,20426,-90
2021-03-10 10:55:41,6.90,6.90,6.90,99.90,1031326,28,20300,-89
2021-03-10 10:56:11,6.90,6.90,6.90,99.90,1027915,28,19938,-90
2021-03-10 10:56:42,6.90,6.90,6.90,99.90,1027529,28,20349,-89
2021-03-10 10:57:13,6.90,6.90,6.90,99.90,1023595,28,19914,-89
2021-03-10 10:57:45,6.90,6.90,6.90,99.90,1023601,28,19961,-92
2021-03-10 10:58:17,6.90,6.90,6.90,99.90,1023968,28,20321,-89
2021-03-10 10:58:47,7.00,7.00,7.00,99.90,1024020,28,19910,-91
2021-03-10 10:59:18,7.10,7.10,7.10,99.90,1030361,28,19973,-92
2021-03-10 10:59:49,7.10,7.10,7.10,99.90,1036504,28,19993,-90
2021-03-10 11:00:23,7.10,7.10,7.10,99.90,1034733,28,19906,-91
2021-03-10 11:00:54,7.10,7.10,7.10,99.90,1027319,28,20432,-91
2021-03-10 11:01:24,7.20,7.20,7.20,99.90,1027875,28,19941,-91
2021-03-10 11:01:55,7.20,7.20,7.20,99.90,1027766,28,19906,-91
2021-03-10 11:02:26,7.20,7.20,7.20,99.90,1028631,28,19906,-90
2021-03-10 11:02:57,7.20,7.20,7.20,99.90,1031637,28,19977,-92
2021-03-10 11:03:28,7.20,7.20,7.20,99.90,1027274,28,19906,-91
2021-03-10 11:03:59,7.20,7.20,7.20,99.90,1029676,28,20372,-91
2021-03-10 11:04:30,7.20,7.20,7.20,99.90,1028970,28,19918,-91
2021-03-10 11:05:01,7.10,7.10,7.10,99.90,1030293,28,19914,-90
2021-03-10 11:05:32,7.10,7.10,7.10,99.90,1029202,28,19944,-90
2021-03-10 11:06:03,7.20,7.20,7.20,99.90,1026758,28,20667,-90
2021-03-10 11:06:34,7.10,7.10,7.10,99.90,1026108,28,19917,-90
2021-03-10 11:07:05,7.20,7.20,7.20,99.90,1025247,28,19937,-90
2021-03-10 11:07:36,7.10,7.10,7.10,99.90,1031694,28,19914,-90
2021-03-10 11:08:07,7.10,7.10,7.10,99.90,1032825,28,19937,-89
2021-03-10 11:08:38,7.10,7.10,7.10,99.90,1031179,28,19917,-90
2021-03-10 11:09:09,7.20,7.20,7.20,99.90,1030155,28,20333,-92
2021-03-10 11:09:42,7.30,7.30,7.30,99.90,1029181,28,19905,-91
2021-03-10 11:10:13,7.30,7.30,7.30,99.90,1026845,28,20328,-91
2021-03-10 11:10:47,7.40,7.40,7.40,99.90,1024521,28,19911,-91
2021-03-10 11:11:17,7.40,7.40,7.40,99.90,1026062,28,20286,-91
2021-03-10 11:11:52,7.40,7.40,7.40,99.90,1027197,28,19944,-92
2021-03-10 11:12:23,7.40,7.40,7.40,99.90,1027003,28,19910,-90
2021-03-10 11:12:54,7.40,7.40,7.40,99.90,1027509,28,19997,-88
2021-03-10 11:13:25,7.50,7.50,7.50,99.90,1029399,28,20031,-90
2021-03-10 11:13:59,7.50,7.50,7.50,99.90,1028828,28,19921,-90
2021-03-10 11:14:30,7.50,7.50,7.50,99.90,1031004,28,19912,-90
2021-03-10 11:15:01,7.60,7.60,7.60,99.90,1026210,28,19914,-91
2021-03-10 11:15:32,7.60,7.60,7.60,99.90,1020379,28,20365,-88
2021-03-10 11:16:03,7.70,7.70,7.70,99.90,1026726,28,20004,-90
2021-03-10 11:16:34,7.60,7.60,7.60,99.90,1027139,28,19908,-88
2021-03-10 11:17:05,7.50,7.50,7.50,99.90,1030947,28,19906,-91
2021-03-10 11:17:36,7.50,7.50,7.50,99.90,1029629,28,19988,-88
2021-03-10 11:18:07,7.40,7.40,7.40,99.90,1029374,28,20222,-90
2021-03-10 11:18:38,7.40,7.40,7.40,99.90,1029160,28,19906,-90
2021-03-10 11:19:09,7.50,7.50,7.50,99.90,1029065,28,20277,-90
2021-03-10 11:19:40,7.70,7.70,7.70,99.90,1029268,28,19906,-90
2021-03-10 11:20:11,7.80,7.80,7.80,99.90,1029598,28,19902,-90
2021-03-10 11:20:41,7.90,7.90,7.90,99.90,1031650,28,19909,-89
2021-03-10 11:21:15,7.90,7.90,7.90,99.90,1031464,28,19948,-89
2021-03-10 11:21:46,8.00,8.00,8.00,99.90,1031250,28,20368,-89
2021-03-10 11:22:17,8.10,8.10,8.10,99.90,1033040,28,19909,-89
2021-03-10 11:22:48,8.10,8.10,8.10,99.90,1026603,28,19924,-91
2021-03-10 11:23:22,8.10,8.10,8.10,99.90,1025783,28,19903,-90
2021-03-10 11:23:55,8.10,8.10,8.10,99.90,1024515,28,20257,-92
2021-03-10 11:24:26,8.10,8.10,8.10,99.90,1027737,28,20373,-91
2021-03-10 11:24:57,8.00,8.00,8.00,99.90,1031489,28,19906,-91
2021-03-10 11:25:27,7.90,7.90,7.90,99.90,1027869,28,20061,-90
2021-03-10 11:25:59,7.90,7.90,7.90,99.90,1027609,28,19957,-91
2021-03-10 11:26:29,7.70,7.70,7.70,99.90,1030619,28,20348,-90
2021-03-10 11:27:00,7.60,7.60,7.60,99.90,1031716,28,19910,-90
2021-03-10 11:27:31,7.50,7.50,7.50,99.90,1031926,28,19902,-90
2021-03-10 11:28:11,7.40,7.40,7.40,99.90,1031670,28,19901,-89
2021-03-10 11:28:42,7.30,7.30,7.30,99.90,1027865,28,19940,-90
2021-03-10 11:29:12,7.30,7.30,7.30,99.90,1027686,28,19909,-89
2021-03-10 11:29:44,7.30,7.30,7.30,99.90,1027668,28,19981,-92
2021-03-10 11:30:15,7.20,7.20,7.20,99.90,1027973,28,19912,-91
2021-03-10 11:30:45,7.20,7.20,7.20,99.90,1034820,28,19946,-90
2021-03-10 11:31:16,7.20,7.20,7.20,99.90,1035048,28,19992,-90
2021-03-10 11:31:47,7.20,7.20,7.20,99.90,1031544,28,19921,-90
2021-03-10 11:32:18,7.20,7.20,7.20,99.90,1031776,28,20019,-90
2021-03-10 11:32:48,7.20,7.20,7.20,99.90,1035439,28,20367,-91
2021-03-10 11:33:19,7.30,7.30,7.30,99.90,1031672,28,19909,-91
2021-03-10 11:33:50,7.30,7.30,7.30,99.90,1031778,28,19917,-88
2021-03-10 11:34:32,7.30,7.30,7.30,99.90,1031484,28,19964,-91
2021-03-10 11:35:22,7.20,7.20,7.20,99.90,1025071,28,20022,-90
2021-03-10 11:36:20,7.20,7.20,7.20,99.90,1028274,28,19906,-91
2021-03-10 11:36:54,7.20,7.20,7.20,99.90,1031508,28,20400,-89
2021-03-10 11:37:36,7.20,7.20,7.20,99.90,1028270,28,19992,-89
2021-03-10 11:38:21,7.10,7.10,7.10,99.90,1028192,28,20349,-92
2021-03-10 11:38:55,7.10,7.10,7.10,99.90,1031849,28,19921,-90
2021-03-10 11:39:26,7.10,7.10,7.10,99.90,1031054,28,20398,-92
2021-03-10 11:39:57,7.10,7.10,7.10,99.90,1031340,28,19916,-91
2021-03-10 11:40:28,7.10,7.10,7.10,99.90,1027161,28,19906,-90
2021-03-10 11:40:59,7.10,7.10,7.10,99.90,1024068,28,19956,-89
2021-03-10 11:41:29,7.10,7.10,7.10,99.90,1027416,28,20008,-89
2021-03-10 11:42:00,7.10,7.10,7.10,99.90,1027246,28,19906,-90
2021-03-10 11:43:16,7.10,7.10,7.10,99.90,1028842,28,19906,-89
2021-03-10 11:44:03,7.20,7.20,7.20,99.90,1024213,28,20091,-89
2021-03-10 11:44:51,7.10,7.10,7.10,99.90,1031501,28,19976,-90
2021-03-10 11:45:27,7.20,7.20,7.20,99.90,1031470,28,20367,-88
2021-03-10 11:46:01,7.30,7.30,7.30,99.90,1035106,28,20004,-90
2021-03-10 11:46:34,7.30,7.30,7.30,99.90,1031171,28,19953,-90
2021-03-10 11:47:43,7.40,7.40,7.40,99.90,1031256,28,19905,-90
2021-03-10 11:48:14,7.50,7.50,7.50,99.90,1016397,29,19930,-88
2021-03-10 11:48:44,7.60,7.60,7.60,99.90,1018120,29,19918,-85
2021-03-10 11:49:18,7.60,7.60,7.60,99.90,1023861,28,19911,-88
2021-03-10 11:50:26,7.70,7.70,7.70,99.90,1031332,28,19941,-86
2021-03-10 11:50:57,7.80,7.80,7.80,99.90,1027032,28,20330,-88
2021-03-10 11:51:31,8.10,8.10,8.10,99.90,1028126,28,20480,-89
2021-03-10 11:52:02,8.20,8.20,8.20,99.90,1026740,28,19914,-90
2021-03-10 11:52:57,8.40,8.40,8.40,99.90,1023568,28,19915,-89
2021-03-10 11:55:09,8.70,8.70,8.70,99.90,1031673,28,19913,-91
2021-03-10 11:58:09,9.10,9.10,9.10,99.90,1007271,29,20250,-90
2021-03-10 11:59:31,9.30,9.30,9.30,99.90,1015762,29,19903,-90
2021-03-10 12:00:04,9.30,9.30,9.30,99.90,1029957,28,19917,-90
2021-03-10 12:00:41,9.30,9.30,9.30,99.90,1028998,28,19902,-89
2021-03-10 12:05:34,9.40,9.40,9.40,99.90,1017114,29,19906,-90
2021-03-10 12:06:17,9.30,9.30,9.30,99.90,1016982,29,20268,-91
2021-03-10 12:06:48,9.10,9.10,9.10,99.90,1018350,29,19903,-90
2021-03-10 12:07:29,8.80,8.80,8.80,99.90,1019339,29,19910,-89
2021-03-10 12:08:00,8.60,8.60,8.60,99.90,1019901,28,19915,-87
2021-03-10 12:08:31,8.40,8.40,8.40,99.90,1026136,28,20396,-87
2021-03-10 12:09:02,8.30,8.30,8.30,99.90,1026659,28,19949,-87
2021-03-10 12:09:33,8.20,8.20,8.20,99.90,1026798,28,20352,-89
2021-03-10 12:10:04,8.00,8.00,8.00,99.90,1030246,28,19953,-86
2021-03-10 12:10:37,8.00,8.00,8.00,99.90,1029554,28,20040,-86
2021-03-10 12:11:08,7.90,7.90,7.90,99.90,1028802,28,20280,-86
2021-03-10 12:11:39,7.90,7.90,7.90,99.90,1027111,28,19931,-86
2021-03-10 12:12:10,7.90,7.90,7.90,99.90,1030247,28,20055,-87
2021-03-10 12:12:40,7.90,7.90,7.90,99.90,1030206,28,19918,-86
2021-03-10 12:13:12,7.70,7.70,7.70,99.90,1030100,28,20319,-86
2021-03-10 12:13:42,7.70,7.70,7.70,99.90,1027546,28,19948,-87
2021-03-10 12:14:13,7.70,7.70,7.70,99.90,1026371,28,20299,-86
2021-03-10 12:14:44,7.80,7.80,7.80,99.90,1027514,28,19972,-86
2021-03-10 12:15:16,7.80,7.80,7.80,99.90,1030420,28,20151,-86
2021-03-10 12:15:47,7.90,7.90,7.90,99.90,1026800,28,19906,-86
2021-03-10 12:16:17,7.90,7.90,7.90,99.90,1028273,28,20013,-87
2021-03-10 12:16:48,8.00,8.00,8.00,99.90,1028501,28,20351,-86
2021-03-10 12:17:21,8.00,8.00,8.00,99.90,1026414,28,20008,-86
2021-03-10 12:17:52,8.10,8.10,8.10,99.90,1029907,28,20368,-87
2021-03-10 12:18:23,8.20,8.20,8.20,99.90,1029939,28,19988,-85
2021-03-10 12:18:53,8.20,8.20,8.20,99.90,1026327,28,20349,-86
2021-03-10 12:19:24,8.20,8.20,8.20,99.90,1032532,28,20000,-86
2021-03-10 12:19:55,8.20,8.20,8.20,99.90,1032829,28,19920,-86
2021-03-10 12:20:25,8.20,8.20,8.20,99.90,1026232,28,19913,-86
2021-03-10 12:20:56,8.20,8.20,8.20,99.90,1028665,28,20083,-86
2021-03-10 12:21:27,8.20,8.20,8.20,99.90,1026431,28,19971,-86
2021-03-10 12:21:58,8.20,8.20,8.20,99.90,1027277,28,19969,-87
2021-03-10 12:22:29,8.30,8.30,8.30,99.90,1026627,28,19913,-86
2021-03-10 12:23:00,8.30,8.30,8.30,99.90,1031230,28,19917,-87
2021-03-10 12:23:31,8.40,8.40,8.40,99.90,1031241,28,19905,-88
2021-03-10 12:24:02,8.50,8.50,8.50,99.90,1030606,28,19910,-87
2021-03-10 12:24:33,8.50,8.50,8.50,99.90,1029911,28,20002,-85
2021-03-10 12:25:05,8.60,8.60,8.60,99.90,1029872,28,19916,-86
2021-03-10 12:25:36,8.60,8.60,8.60,99.90,1030128,28,19964,-85
2021-03-10 12:26:06,8.70,8.70,8.70,99.90,1024525,28,19906,-86
2021-03-10 12:26:38,8.70,8.70,8.70,99.90,1027319,28,19989,-87
2021-03-10 12:27:08,8.80,8.80,8.80,99.90,1030432,28,20356,-86
2021-03-10 12:27:39,8.80,8.80,8.80,99.90,1031104,28,19918,-84
2021-03-10 12:28:10,8.70,8.70,8.70,99.90,1026391,28,19906,-85
2021-03-10 12:28:41,8.60,8.60,8.60,99.90,1026647,28,19930,-85
2021-03-10 12:29:12,8.60,8.60,8.60,99.90,1032647,28,19957,-86
2021-03-10 12:29:43,8.40,8.40,8.40,99.90,1030634,28,20433,-86
2021-03-10 12:30:14,8.40,8.40,8.40,99.90,1026870,28,19906,-89
2021-03-10 12:30:45,8.40,8.40,8.40,99.90,1028637,28,20662,-89
2021-03-10 12:31:15,8.40,8.40,8.40,99.90,1033731,28,19964,-87
2021-03-10 12:31:46,8.50,8.50,8.50,99.90,1030052,28,19918,-87
2021-03-10 12:32:17,8.50,8.50,8.50,99.90,1029507,28,19913,-86
2021-03-10 12:32:48,8.50,8.50,8.50,99.90,1027675,28,19914,-87
2021-03-10 12:33:22,8.50,8.50,8.50,99.90,1027127,28,19913,-86
2021-03-10 12:33:53,8.60,8.60,8.60,99.90,1028658,28,19909,-86
2021-03-10 12:34:23,8.60,8.60,8.60,99.90,1029170,28,20001,-85
2021-03-10 12:34:55,8.60,8.60,8.60,99.90,1027233,28,19913,-86
2021-03-10 12:35:28,8.60,8.60,8.60,99.90,1026490,28,19906,-85
2021-03-10 12:35:59,8.70,8.70,8.70,99.90,1027975,28,19982,-88
2021-03-10 12:36:30,8.70,8.70,8.70,99.90,1027469,28,19921,-86
2021-03-10 12:37:00,8.70,8.70,8.70,99.90,1030389,28,19933,-85
2021-03-10 12:37:34,8.70,8.70,8.70,99.90,1032870,28,20383,-85
2021-03-10 12:38:05,8.80,8.80,8.80,99.90,1026529,28,19906,-85
2021-03-10 12:38:36,8.90,8.90,8.90,99.90,1026808,28,19949,-87
2021-03-10 12:39:07,9.10,9.10,9.10,99.90,1027764,28,19965,-87
2021-03-10 12:39:39,9.20,9.20,9.20,99.90,1030558,28,19909,-87
2021-03-10 12:40:12,9.30,9.30,9.30,99.90,1029232,28,20301,-87
2021-03-10 12:40:46,9.30,9.30,9.30,99.90,1026876,28,20362,-86
2021-03-10 12:41:16,9.40,9.40,9.40,99.90,1026782,28,19917,-87
2021-03-10 12:41:47,9.20,9.20,9.20,99.90,1026874,28,19914,-87
2021-03-10 12:42:18,9.30,9.30,9.30,99.90,1028880,28,19913,-87
2021-03-10 12:42:49,9.20,9.20,9.20,99.90,1030303,28,19902,-87
2021-03-10 12:43:22,9.20,9.20,9.20,99.90,1026090,28,19906,-87
2021-03-10 12:43:53,9.00,9.00,9.00,99.90,1027026,28,19909,-88
2021-03-10 12:44:24,9.10,9.10,9.10,99.90,1027011,28,19909,-87
2021-03-10 12:44:54,9.00,9.00,9.00,99.90,1027540,28,19906,-89
2021-03-10 12:45:25,9.10,9.10,9.10,99.90,1030228,28,19910,-89
2021-03-10 12:45:56,9.10,9.10,9.10,99.90,1030016,28,19918,-88
2021-03-10 12:46:27,9.20,9.20,9.20,99.90,1027555,28,19906,-91
2021-03-10 12:46:58,9.20,9.20,9.20,99.90,1027913,28,19909,-88
2021-03-10 12:47:42,9.30,9.30,9.30,99.90,1029794,28,19909,-89
2021-03-10 12:48:19,9.20,9.20,9.20,99.90,1028365,28,19906,-87
2021-03-10 12:48:57,9.20,9.20,9.20,99.90,1030563,28,19945,-88
2021-03-10 12:49:54,9.30,9.30,9.30,99.90,1029563,28,19902,-87
2021-03-10 12:50:45,9.30,9.30,9.30,99.90,1030103,28,20278,-87
2021-03-10 12:51:16,9.30,9.30,9.30,99.90,1028714,28,19913,-88
2021-03-10 12:51:55,9.40,9.40,9.40,99.90,1031706,28,19988,-88
2021-03-10 12:52:44,9.40,9.40,9.40,99.90,1033632,28,20049,-89
2021-03-10 12:54:36,9.80,9.80,9.80,99.90,1014719,29,19957,-88
2021-03-10 12:55:07,10.10,10.10,10.10,99.90,1029845,28,20325,-88
2021-03-10 12:55:42,10.20,10.20,10.20,99.90,1031858,28,19929,-88
2021-03-10 12:56:17,10.30,10.30,10.30,99.90,1029417,28,19909,-89
2021-03-10 12:56:48,10.40,10.40,10.40,99.90,1023305,28,19957,-88
2021-03-10 12:57:22,10.40,10.40,10.40,99.90,1023844,28,19902,-89
2021-03-10 12:57:54,10.40,10.40,10.40,99.90,1025992,28,20000,-88
2021-03-10 12:58:24,10.30,10.30,10.30,99.90,1031054,28,19909,-89
2021-03-10 12:58:55,10.20,10.20,10.20,99.90,1031541,28,20009,-89
2021-03-10 12:59:26,10.00,10.00,10.00,99.90,1031346,28,19910,-89
2021-03-10 12:59:56,9.80,9.80,9.80,99.90,1033343,28,19928,-87
2021-03-10 13:00:30,9.70,9.70,9.70,99.90,1035005,28,19905,-88
2021-03-10 13:01:01,9.50,9.50,9.50,99.90,1031232,28,19916,-87
2021-03-10 13:01:32,9.30,9.30,9.30,99.90,1031884,28,20431,-87
2021-03-10 13:02:04,9.20,9.20,9.20,99.90,1034919,28,19913,-88
2021-03-10 13:02:35,9.20,9.20,9.20,99.90,1034994,28,19905,-89
2021-03-10 13:03:06,9.20,9.20,9.20,99.90,1032775,28,20330,-87
2021-03-10 13:03:37,9.10,9.10,9.10,99.90,1030854,28,19912,-87
2021-03-10 13:04:07,9.10,9.10,9.10,99.90,1027402,28,19936,-87
2021-03-10 13:04:38,9.10,9.10,9.10,99.90,1027441,28,19906,-86
2021-03-10 13:05:09,9.10,9.10,9.10,99.90,1026840,28,20282,-87
2021-03-10 13:05:40,9.10,9.10,9.10,99.90,1027200,28,19910,-87
2021-03-10 13:06:11,9.10,9.10,9.10,99.90,1025251,28,19997,-87
2021-03-10 13:06:42,9.10,9.10,9.10,99.90,1027185,28,19906,-87
2021-03-10 13:07:12,9.10,9.10,9.10,99.90,1022652,29,19995,-87
2021-03-10 13:07:43,9.10,9.10,9.10,99.90,1023467,29,19909,-88
2021-03-10 13:08:14,9.10,9.10,9.10,99.90,1014879,29,19957,-87
2021-03-10 13:08:45,9.00,9.00,9.00,99.90,1015528,29,19907,-87
2021-03-10 13:09:16,9.10,9.10,9.10,99.90,1023135,29,19961,-86
2021-03-10 13:09:47,9.00,9.00,9.00,99.90,1023452,28,19993,-87
2021-03-10 13:10:18,8.90,8.90,8.90,99.90,1027332,28,19922,-87
2021-03-10 13:10:49,8.90,8.90,8.90,99.90,1027220,28,19955,-86
2021-03-10 13:11:20,8.90,8.90,8.90,99.90,1026918,28,20445,-86
2021-03-10 13:11:51,8.90,8.90,8.90,99.90,1027071,28,19905,-86
2021-03-10 13:12:22,8.90,8.90,8.90,99.90,1027036,28,19921,-88
2021-03-10 13:12:52,8.90,8.90,8.90,99.90,1026764,28,19925,-88
2021-03-10 13:13:24,9.00,9.00,9.00,99.90,1027420,28,20288,-87
2021-03-10 13:13:54,9.00,9.00,9.00,99.90,1027239,28,19910,-88
2021-03-10 13:14:28,8.90,8.90,8.90,99.90,1027278,28,19965,-88
2021-03-10 13:14:59,8.90,8.90,8.90,99.90,1027321,28,20381,-88
2021-03-10 13:15:30,8.80,8.80,8.80,99.90,1027150,28,20041,-88
2021-03-10 13:16:01,8.80,8.80,8.80,99.90,1029637,28,19917,-88
2021-03-10 13:16:33,8.70,8.70,8.70,99.90,1031021,28,20344,-87
2021-03-10 13:17:06,8.60,8.60,8.60,99.90,1030985,28,19913,-87
2021-03-10 13:17:37,8.50,8.50,8.50,99.90,1031013,28,19913,-87
2021-03-10 13:18:08,8.50,8.50,8.50,99.90,1030662,28,19913,-87
2021-03-10 13:18:39,8.50,8.50,8.50,99.90,1030754,28,19905,-88
2021-03-10 13:19:09,8.50,8.50,8.50,99.90,1030537,28,19905,-87
2021-03-10 13:19:42,8.50,8.50,8.50,99.90,1031126,28,19929,-87
2021-03-10 13:20:13,8.50,8.50,8.50,99.90,1030710,28,19905,-87
2021-03-10 13:20:44,8.60,8.60,8.60,99.90,1031485,28,20017,-87
2021-03-10 13:21:15,8.60,8.60,8.60,99.90,1029543,28,20005,-88
2021-03-10 13:21:45,8.60,8.60,8.60,99.90,1023119,28,19910,-86
2021-03-10 13:22:16,8.60,8.60,8.60,99.90,1024845,28,20564,-88
2021-03-10 13:22:47,8.60,8.60,8.60,99.90,1026774,28,19906,-87
2021-03-10 13:23:22,8.60,8.60,8.60,99.90,1027017,28,19918,-87
2021-03-10 13:23:53,8.70,8.70,8.70,99.90,1027476,28,19914,-88
2021-03-10 13:24:26,8.70,8.70,8.70,99.90,1031354,28,19968,-88
2021-03-10 13:24:57,8.90,8.90,8.90,99.90,1030557,28,19917,-83
2021-03-10 13:25:28,8.90,8.90,8.90,99.90,1027907,28,20507,-87
2021-03-10 13:25:58,9.00,9.00,9.00,99.90,1028037,28,19950,-80
2021-03-10 13:26:33,9.10,9.10,9.10,99.90,1031537,28,20352,-82
2021-03-10 13:27:11,9.20,9.20,9.20,99.90,1029568,28,19945,-86
2021-03-10 13:27:45,9.30,9.30,9.30,99.90,1031549,28,20005,-87
2021-03-10 13:28:17,9.40,9.40,9.40,99.90,1029465,28,19906,-92
2021-03-10 13:28:55,9.30,9.30,9.30,99.90,1030991,28,19905,-90
2021-03-10 13:29:26,9.30,9.30,9.30,99.90,1028747,28,19914,-89
2021-03-10 13:30:08,9.40,9.40,9.40,99.90,1032107,28,20558,-90
2021-03-10 13:30:42,9.40,9.40,9.40,99.90,1031634,28,19910,-88
2021-03-10 13:31:41,9.40,9.40,9.40,99.90,1031247,28,20611,-89
2021-03-10 13:32:15,9.40,9.40,9.40,99.90,1026547,28,19925,-89
2021-03-10 13:33:12,9.30,9.30,9.30,99.90,1031497,28,19909,-88
2021-03-10 13:34:06,9.40,9.40,9.40,99.90,1032177,28,19917,-88
2021-03-10 13:35:06,9.40,9.40,9.40,99.90,1031531,28,19909,-88
2021-03-10 13:35:44,9.40,9.40,9.40,99.90,1020026,29,19919,-88
2021-03-10 13:36:28,9.50,9.50,9.50,99.90,1024041,28,19914,-88
2021-03-10 13:37:14,9.40,9.40,9.40,99.90,1032355,28,19910,-88
2021-03-10 13:37:47,9.40,9.40,9.40,99.90,1035437,28,19906,-88
2021-03-10 13:38:18,9.40,9.40,9.40,99.90,1031487,28,19917,-90
2021-03-10 13:39:01,9.40,9.40,9.40,99.90,1031318,28,20368,-91
2021-03-10 13:39:35,9.40,9.40,9.40,99.90,1028478,28,19906,-90
2021-03-10 13:40:10,9.30,9.30,9.30,99.90,1032398,28,19921,-90
2021-03-10 13:40:44,9.20,9.20,9.20,99.90,1034769,28,20291,-90
2021-03-10 13:41:15,9.00,9.00,9.00,99.90,1032250,28,20411,-86
2021-03-10 13:41:46,9.00,9.00,9.00,99.90,1031201,28,19937,-89
2021-03-10 13:42:16,9.00,9.00,9.00,99.90,1031818,28,19902,-89
2021-03-10 13:42:54,9.00,9.00,9.00,99.90,1030269,28,19988,-89
2021-03-10 13:43:41,9.00,9.00,9.00,99.90,1030136,28,19912,-88
2021-03-10 13:44:12,9.00,9.00,9.00,99.90,1031640,28,19941,-85
2021-03-10 13:44:46,9.10,9.10,9.10,99.90,1029317,28,20267,-89
2021-03-10 13:45:28,9.10,9.10,9.10,99.90,1027938,28,19902,-88
2021-03-10 13:46:11,9.10,9.10,9.10,99.90,1030817,28,19905,-85
2021-03-10 13:46:44,9.20,9.20,9.20,99.90,1028760,28,19910,-84
2021-03-10 13:47:15,9.20,9.20,9.20,99.90,1030073,28,19933,-86
2021-03-10 13:47:46,9.20,9.20,9.20,99.90,1030288,28,20232,-85
2021-03-10 13:48:16,9.20,9.20,9.20,99.90,1027298,28,19906,-88
2021-03-10 13:48:47,9.10,9.10,9.10,99.90,1031341,28,19933,-86
2021-03-10 13:49:18,9.10,9.10,9.10,99.90,1027977,28,19921,-86
2021-03-10 13:49:49,9.10,9.10,9.10,99.90,1029660,28,19906,-86
2021-03-10 13:50:19,9.10,9.10,9.10,99.90,1031323,28,19941,-86
2021-03-10 13:50:51,9.10,9.10,9.10,99.90,1031150,28,20459,-87
2021-03-10 13:51:22,9.10,9.10,9.10,99.90,1031054,28,19960,-86
2021-03-10 13:51:54,9.10,9.10,9.10,99.90,1029790,28,21140,-88
2021-03-10 13:52:48,9.10,9.10,9.10,99.90,1031124,28,19997,-88
2021-03-10 13:53:19,9.20,9.20,9.20,99.90,1023824,28,19910,-87
2021-03-10 13:53:52,9.10,9.10,9.10,99.90,1030827,28,19933,-87
2021-03-10 13:54:25,9.10,9.10,9.10,99.90,1031196,28,20012,-88
2021-03-10 13:54:58,9.00,9.00,9.00,99.90,1031177,28,20423,-87
2021-03-10 13:55:31,9.00,9.00,9.00,99.90,1029594,28,19985,-86
2021-03-10 13:56:02,9.00,9.00,9.00,99.90,1029618,28,19916,-87
2021-03-10 13:56:32,9.00,9.00,9.00,99.90,1029508,28,19905,-86
2021-03-10 13:57:17,9.10,9.10,9.10,99.90,1031344,28,19909,-87
2021-03-10 13:57:51,9.00,9.00,9.00,99.90,1030799,28,19905,-83
2021-03-10 13:58:21,9.00,9.00,9.00,99.90,1031246,28,19905,-87
2021-03-10 13:58:52,9.00,9.00,9.00,99.90,1031012,28,19913,-84
2021-03-10 13:59:26,9.00,9.00,9.00,99.90,1031075,28,20649,-87
2021-03-10 13:59:57,9.00,9.00,9.00,99.90,1033405,28,19948,-87
2021-03-10 14:00:28,9.00,9.00,9.00,99.90,1032441,28,19968,-87
2021-03-10 14:01:04,9.00,9.00,9.00,99.90,1031360,28,19910,-87
2021-03-10 14:01:34,9.00,9.00,9.00,99.90,1031141,28,19914,-87
2021-03-10 14:02:29,9.00,9.00,9.00,99.90,1031112,28,19913,-88
2021-03-10 14:03:10,8.90,8.90,8.90,99.90,1030813,28,20281,-85
2021-03-10 14:03:53,8.90,8.90,8.90,99.90,1030856,28,19935,-86
2021-03-10 14:04:47,9.00,9.00,9.00,99.90,1031068,28,19963,-87
2021-03-10 14:05:35,8.90,8.90,8.90,99.90,1024649,28,20570,-87
2021-03-10 14:06:17,8.90,8.90,8.90,99.90,1031019,28,20152,-87
2021-03-10 14:06:48,8.90,8.90,8.90,99.90,1029289,28,19957,-91
2021-03-10 14:07:19,8.90,8.90,8.90,99.90,1030678,28,19909,-87
2021-03-10 14:07:50,8.90,8.90,8.90,99.90,1030831,28,19929,-88
2021-03-10 14:08:21,8.80,8.80,8.80,99.90,1026734,28,20400,-88
2021-03-10 14:08:54,8.80,8.80,8.80,99.90,1023382,28,19910,-88
2021-03-10 14:09:27,8.70,8.70,8.70,99.90,1022519,28,19934,-87
2021-03-10 14:10:01,8.70,8.70,8.70,99.90,1019779,29,19911,-88
2021-03-10 14:10:32,8.60,8.60,8.60,99.90,1023901,28,20058,-89
2021-03-10 14:11:03,8.50,8.50,8.50,99.90,1027713,28,19926,-88
2021-03-10 14:11:33,8.50,8.50,8.50,99.90,1030792,28,19912,-88
2021-03-10 14:12:07,8.50,8.50,8.50,99.90,1030811,28,20012,-86
2021-03-10 14:12:40,8.60,8.60,8.60,99.90,1030867,28,20400,-88
2021-03-10 14:13:13,8.50,8.50,8.50,99.90,1030644,28,19956,-87
2021-03-10 14:13:45,8.50,8.50,8.50,99.90,1031244,28,20108,-87
2021-03-10 14:14:19,8.40,8.40,8.40,99.90,1030950,28,19916,-87
2021-03-10 14:14:52,8.40,8.40,8.40,99.90,1031470,28,20394,-88
2021-03-10 14:15:23,8.30,8.30,8.30,99.90,1030845,28,20446,-87
2021-03-10 14:16:41,8.20,8.20,8.20,99.90,1031082,28,19909,-87
2021-03-10 14:17:43,8.20,8.20,8.20,99.90,1023551,28,19950,-87
2021-03-10 14:18:14,8.10,8.10,8.10,99.90,1020875,28,20357,-90
2021-03-10 14:19:52,8.00,8.00,8.00,99.90,1018656,29,19990,-88
2021-03-10 14:20:27,8.10,8.10,8.10,99.90,1022595,28,19922,-87
2021-03-10 14:20:58,8.10,8.10,8.10,99.90,1032540,28,19913,-87
2021-03-10 14:21:29,8.00,8.00,8.00,99.90,1031748,28,19925,-86
2021-03-10 14:22:25,8.00,8.00,8.00,99.90,1032307,28,19920,-86
2021-03-10 14:23:06,8.00,8.00,8.00,99.90,1028121,28,19925,-86
2021-03-10 14:23:39,8.00,8.00,8.00,99.90,1030068,28,19914,-86
2021-03-10 14:24:12,7.90,7.90,7.90,99.90,1031581,28,19936,-86
2021-03-10 14:24:43,7.90,7.90,7.90,99.90,1031638,28,19913,-86
2021-03-10 14:25:14,8.00,8.00,8.00,99.90,1032026,28,19950,-87
2021-03-10 14:25:45,7.90,7.90,7.90,99.90,1031508,28,19924,-85
2021-03-10 14:26:16,7.90,7.90,7.90,99.90,1029817,28,19913,-85
2021-03-10 14:26:47,7.90,7.90,7.90,99.90,1028391,28,19934,-87
2021-03-10 14:27:20,7.90,7.90,7.90,99.90,1031463,28,19901,-86
2021-03-10 14:27:51,7.90,7.90,7.90,99.90,1031557,28,20375,-87
2021-03-10 14:28:22,7.90,7.90,7.90,99.90,1031528,28,19953,-88
2021-03-10 14:28:54,7.90,7.90,7.90,99.90,1030551,28,20155,-87
2021-03-10 14:29:25,7.90,7.90,7.90,99.90,1032691,28,20024,-89
2021-03-10 14:30:02,7.90,7.90,7.90,99.90,1028888,28,20364,-93
2021-03-10 14:30:35,8.00,8.00,8.00,99.90,1028089,28,19910,-88
2021-03-10 14:31:08,8.00,8.00,8.00,99.90,1027065,28,19905,-88
2021-03-10 14:31:39,8.10,8.10,8.10,99.90,1027380,28,19976,-87
2021-03-10 14:32:10,8.20,8.20,8.20,99.90,1023757,28,19988,-86
2021-03-10 14:32:41,8.20,8.20,8.20,99.90,1030039,28,19977,-88
2021-03-10 14:33:14,8.30,8.30,8.30,99.90,1029987,28,20507,-89
2021-03-10 14:33:45,8.30,8.30,8.30,99.90,1030893,28,19906,-88
2021-03-10 14:34:19,8.40,8.40,8.40,99.90,1029119,28,19937,-81
2021-03-10 14:34:49,8.30,8.30,8.30,99.90,1027033,28,20041,-88
2021-03-10 14:36:56,8.40,8.40,8.40,99.90,1010817,29,19918,-85
2021-03-10 14:37:41,8.50,8.50,8.50,99.90,1012662,29,19903,-87
2021-03-10 14:38:14,8.60,8.60,8.60,99.90,1032101,28,19917,-90
2021-03-10 14:38:45,8.60,8.60,8.60,99.90,1031763,28,19910,-89
2021-03-10 14:39:16,8.60,8.60,8.60,99.90,1030845,28,20361,-89
2021-03-10 14:39:46,8.60,8.60,8.60,99.90,1029591,28,20223,-89
2021-03-10 14:40:19,8.70,8.70,8.70,99.90,1032895,28,19910,-89
2021-03-10 14:40:58,8.70,8.70,8.70,99.90,1030803,28,20013,-89
2021-03-10 14:41:32,8.70,8.70,8.70,99.90,1032742,28,19991,-90
2021-03-10 14:42:04,8.70,8.70,8.70,99.90,1033220,28,19906,-90
2021-03-10 14:42:35,8.70,8.70,8.70,99.90,1033937,28,19906,-90
2021-03-10 14:43:07,8.70,8.70,8.70,99.90,1034460,28,19933,-91
2021-03-10 14:43:40,8.80,8.80,8.80,99.90,1035223,28,19905,-89
2021-03-10 14:44:10,8.80,8.80,8.80,99.90,1034120,28,19917,-89
2021-03-10 14:44:41,8.80,8.80,8.80,99.90,1033818,28,19917,-88
2021-03-10 14:45:12,8.70,8.70,8.70,99.90,1033990,28,19906,-89
2021-03-10 14:45:43,8.70,8.70,8.70,99.90,1033578,28,19937,-89
2021-03-10 14:46:14,8.60,8.60,8.60,99.90,1034065,28,19905,-90
2021-03-10 14:46:44,8.60,8.60,8.60,99.90,1032571,28,19956,-89
2021-03-10 14:47:15,8.50,8.50,8.50,99.90,1034103,28,19932,-89
2021-03-10 14:47:46,8.40,8.40,8.40,99.90,1033128,28,19910,-89
2021-03-10 14:48:17,8.40,8.40,8.40,99.90,1030511,28,19910,-89
2021-03-10 14:48:53,8.50,8.50,8.50,99.90,1031313,28,19917,-88
2021-03-10 14:49:24,8.50,8.50,8.50,99.90,1034081,28,19910,-88
2021-03-10 14:50:05,8.50,8.50,8.50,99.90,1032096,28,20394,-89
2021-03-10 14:50:35,8.40,8.40,8.40,99.90,1030670,28,19901,-88
2021-03-10 14:51:27,8.50,8.50,8.50,99.90,1030283,28,19965,-88
2021-03-10 14:52:13,8.50,8.50,8.50,99.90,1030350,28,19964,-88
2021-03-10 14:54:47,8.70,8.70,8.70,99.90,1027034,28,19925,-88
2021-03-10 14:55:30,8.90,8.90,8.90,99.90,1026362,28,19991,-87
2021-03-10 14:57:31,9.00,9.00,9.00,99.90,1018433,29,19994,-88
2021-03-10 14:58:30,9.10,9.10,9.10,99.90,1021609,28,19910,-89
2021-03-10 14:59:01,9.20,9.20,9.20,99.90,1027691,28,20357,-88
2021-03-10 15:00:00,9.30,9.30,9.30,99.90,1027490,28,19906,-90
2021-03-10 15:00:31,9.40,9.40,9.40,99.90,1028140,28,19917,-89
2021-03-10 15:02:13,9.40,9.40,9.40,99.90,1027883,28,19915,-88
2021-03-10 15:03:07,9.30,9.30,9.30,99.90,1031730,28,19906,-88
2021-03-10 15:03:49,9.30,9.30,9.30,99.90,1019427,28,19937,-90
2021-03-10 15:04:19,9.10,9.10,9.10,99.90,1026338,28,19917,-89
2021-03-10 15:05:13,9.10,9.10,9.10,99.90,1027458,28,19906,-89
2021-03-10 15:06:25,9.00,9.00,9.00,99.90,1017129,28,19923,-89
2021-03-10 15:07:04,9.00,9.00,9.00,99.90,1026971,28,19925,-89
2021-03-10 15:07:35,9.00,9.00,9.00,99.90,1027392,28,19906,-89
2021-03-10 15:08:06,8.80,8.80,8.80,99.90,1027378,28,20069,-88
2021-03-10 15:08:37,8.70,8.70,8.70,99.90,1025821,28,19906,-89
2021-03-10 15:09:17,8.80,8.80,8.80,99.90,1027397,28,19925,-88
2021-03-10 15:10:00,8.90,8.90,8.90,99.90,1027304,28,19910,-87
2021-03-10 15:10:47,8.90,8.90,8.90,99.90,1031310,28,20283,-89
2021-03-10 15:11:20,9.00,9.00,9.00,99.90,1031478,28,20399,-89
2021-03-10 15:11:51,9.00,9.00,9.00,99.90,1020209,28,19914,-87
2021-03-10 15:12:21,9.00,9.00,9.00,99.90,1020920,29,19967,-84
2021-03-10 15:12:58,8.90,8.90,8.90,99.90,1023224,28,20432,-89
2021-03-10 15:13:31,8.90,8.90,8.90,99.90,1024734,28,20378,-87
2021-03-10 15:14:02,8.90,8.90,8.90,99.90,1031413,28,19980,-85
2021-03-10 15:14:36,8.90,8.90,8.90,99.90,1031285,28,19909,-89
2021-03-10 15:15:08,8.80,8.80,8.80,99.90,1031805,28,19937,-89
2021-03-10 15:15:39,8.80,8.80,8.80,99.90,1031772,28,20084,-88
2021-03-10 15:16:10,8.80,8.80,8.80,99.90,1031069,28,20404,-87
2021-03-10 15:16:43,8.80,8.80,8.80,99.90,1031237,28,19913,-89
2021-03-10 15:17:15,8.80,8.80,8.80,99.90,1024783,28,19913,-87
2021-03-10 15:17:45,8.80,8.80,8.80,99.90,1027207,28,19969,-87
2021-03-10 15:18:19,8.70,8.70,8.70,99.90,1026901,28,19988,-86
2021-03-10 15:18:50,8.70,8.70,8.70,99.90,1027220,28,19933,-85
2021-03-10 15:19:21,8.70,8.70,8.70,99.90,1027691,28,19909,-85
2021-03-10 15:19:51,8.80,8.80,8.80,99.90,1026895,28,20286,-83
2021-03-10 15:20:22,8.70,8.70,8.70,99.90,1026564,28,19926,-82
2021-03-10 15:20:53,8.70,8.70,8.70,99.90,1022668,28,19902,-85
2021-03-10 15:21:24,8.70,8.70,8.70,99.90,1023064,28,19906,-86
2021-03-10 15:21:59,8.80,8.80,8.80,99.90,1026740,28,19910,-86
2021-03-10 15:22:32,8.70,8.70,8.70,99.90,1026573,28,19985,-85
2021-03-10 15:23:03,8.70,8.70,8.70,99.90,1030489,28,19906,-85
2021-03-10 15:23:33,8.70,8.70,8.70,99.90,1030634,28,19902,-85
2021-03-10 15:24:04,8.70,8.70,8.70,99.90,1031337,28,19947,-86
2021-03-10 15:24:35,8.60,8.60,8.60,99.90,1031032,28,20451,-87
2021-03-10 15:25:10,8.60,8.60,8.60,99.90,1027162,28,19906,-86
2021-03-10 15:25:41,8.60,8.60,8.60,99.90,1027040,28,20286,-86
2021-03-10 15:26:11,8.60,8.60,8.60,99.90,1026911,28,19902,-86
2021-03-10 15:26:42,8.60,8.60,8.60,99.90,1027100,28,20005,-87
2021-03-10 15:27:13,8.60,8.60,8.60,99.90,1024932,28,19963,-86
2021-03-10 15:27:44,8.50,8.50,8.50,99.90,1026844,28,19921,-86
2021-03-10 15:28:15,8.60,8.60,8.60,99.90,1026877,28,19906,-86
2021-03-10 15:28:45,8.60,8.60,8.60,99.90,1030654,28,20296,-86
2021-03-10 15:29:16,8.60,8.60,8.60,99.90,1030919,28,19902,-86
2021-03-10 15:29:47,8.50,8.50,8.50,99.90,1029289,28,19902,-86
2021-03-10 15:30:19,8.50,8.50,8.50,99.90,1030870,28,19904,-85
2021-03-10 15:30:49,8.50,8.50,8.50,99.90,1030931,28,19901,-86
2021-03-10 15:31:20,8.50,8.50,8.50,99.90,1030827,28,20351,-86
2021-03-10 15:31:51,8.60,8.60,8.60,99.90,1029358,28,20329,-85
2021-03-10 15:32:21,8.60,8.60,8.60,99.90,1026760,28,19906,-85
2021-03-10 15:32:52,8.60,8.60,8.60,99.90,1026881,28,19906,-87
2021-03-10 15:33:23,8.60,8.60,8.60,99.90,1030315,28,19914,-86
2021-03-10 15:33:54,8.50,8.50,8.50,99.90,1030379,28,19945,-86
2021-03-10 15:34:24,8.40,8.40,8.40,99.90,1026487,28,19906,-87
2021-03-10 15:34:55,8.50,8.50,8.50,99.90,1026402,28,20264,-86
2021-03-10 15:35:26,8.40,8.40,8.40,99.90,1026688,28,19906,-86
2021-03-10 15:35:56,8.50,8.50,8.50,99.90,1029662,28,19910,-86
2021-03-10 15:36:27,8.60,8.60,8.60,99.90,1024905,28,19960,-85
2021-03-10 15:36:58,8.60,8.60,8.60,99.90,1029706,28,19902,-86
2021-03-10 15:37:38,8.60,8.60,8.60,99.90,1028866,28,19913,-86
2021-03-10 15:38:23,8.70,8.70,8.70,99.90,1027080,28,19909,-88
2021-03-10 15:39:04,8.70,8.70,8.70,99.90,1028891,28,19956,-85
2021-03-10 15:40:11,8.70,8.70,8.70,99.90,1027740,28,19913,-86
2021-03-10 15:42:06,8.70,8.70,8.70,99.90,1029590,28,19910,-86
2021-03-10 15:44:08,8.60,8.60,8.60,99.90,1025835,28,19993,-85
2021-03-10 15:44:42,8.60,8.60,8.60,99.90,1017377,28,19954,-85
2021-03-10 15:45:15,8.50,8.50,8.50,99.90,1025917,28,19910,-83
2021-03-10 15:45:46,8.50,8.50,8.50,99.90,1031425,28,20007,-90
2021-03-10 15:46:17,8.50,8.50,8.50,99.90,1030790,28,19909,-88
2021-03-10 15:46:48,8.50,8.50,8.50,99.90,1028870,28,20452,-86
2021-03-10 15:47:18,8.40,8.40,8.40,99.90,1028739,28,20522,-85
2021-03-10 15:47:49,8.40,8.40,8.40,99.90,1031900,28,19912,-86
2021-03-10 15:48:20,8.40,8.40,8.40,99.90,1029337,28,20348,-87
2021-03-10 15:48:51,8.40,8.40,8.40,99.90,1028526,28,20000,-87
2021-03-10 15:49:21,8.40,8.40,8.40,99.90,1030864,28,19906,-87
2021-03-10 15:49:52,8.30,8.30,8.30,99.90,1030881,28,19905,-87
2021-03-10 15:50:23,8.30,8.30,8.30,99.90,1030686,28,19910,-87
2021-03-10 15:50:54,8.30,8.30,8.30,99.90,1030630,28,19906,-87
2021-03-10 15:51:24,8.30,8.30,8.30,99.90,1030900,28,19910,-87
2021-03-10 15:51:55,8.30,8.30,8.30,99.90,1030778,28,19941,-87
2021-03-10 15:52:26,8.30,8.30,8.30,99.90,1030451,28,20000,-86
2021-03-10 15:52:56,8.30,8.30,8.30,99.90,1026509,28,20548,-87
2021-03-10 15:53:27,8.30,8.30,8.30,99.90,1026542,28,19910,-86
2021-03-10 15:53:57,8.30,8.30,8.30,99.90,1030641,28,19906,-86
2021-03-10 15:54:28,8.20,8.20,8.20,99.90,1030299,28,20636,-86
2021-03-10 15:54:59,8.30,8.30,8.30,99.90,1030962,28,20356,-86
2021-03-10 15:55:30,8.30,8.30,8.30,99.90,1033312,28,19947,-87
2021-03-10 15:56:01,8.30,8.30,8.30,99.90,1031072,28,20342,-87
2021-03-10 15:56:32,8.30,8.30,8.30,99.90,1030363,28,19909,-86
2021-03-10 15:57:02,8.30,8.30,8.30,99.90,1030708,28,20561,-86
2021-03-10 15:57:33,8.30,8.30,8.30,99.90,1028465,28,20004,-86
2021-03-10 15:58:04,8.30,8.30,8.30,99.90,1030549,28,19909,-86
2021-03-10 15:58:37,8.30,8.30,8.30,99.90,1030359,28,19918,-86
2021-03-10 15:59:09,8.30,8.30,8.30,99.90,1030436,28,20272,-86
2021-03-10 15:59:40,8.30,8.30,8.30,99.90,1030893,28,19905,-86
2021-03-10 16:00:11,8.20,8.20,8.20,99.90,1030091,28,19937,-86
2021-03-10 16:00:42,8.20,8.20,8.20,99.90,1029468,28,20292,-85
2021-03-10 16:01:12,8.20,8.20,8.20,99.90,1029365,28,19944,-86
2021-03-10 16:01:43,8.20,8.20,8.20,99.90,1030701,28,19955,-88
2021-03-10 16:02:14,8.20,8.20,8.20,99.90,1030694,28,20036,-86
2021-03-10 16:02:45,8.10,8.10,8.10,99.90,1030472,28,19937,-86
2021-03-10 16:03:15,8.10,8.10,8.10,99.90,1030202,28,20269,-86
2021-03-10 16:03:46,8.10,8.10,8.10,99.90,1030304,28,19909,-86
2021-03-10 16:04:17,8.10,8.10,8.10,99.90,1030152,28,19912,-86
2021-03-10 16:04:51,8.00,8.00,8.00,99.90,1030733,28,19925,-87
2021-03-10 16:05:22,8.10,8.10,8.10,99.90,1030214,28,19912,-87
2021-03-10 16:05:53,8.10,8.10,8.10,99.90,1029321,28,19933,-88
2021-03-10 16:06:24,8.10,8.10,8.10,99.90,1030566,28,19910,-87
2021-03-10 16:06:54,8.10,8.10,8.10,99.90,1031974,28,20338,-88
2021-03-10 16:07:25,8.10,8.10,8.10,99.90,1032872,28,19916,-84
2021-03-10 16:07:56,8.10,8.10,8.10,99.90,1031517,28,20001,-86
2021-03-10 16:08:26,8.10,8.10,8.10,99.90,1029480,28,19913,-88
2021-03-10 16:08:57,8.10,8.10,8.10,99.90,1028275,28,19917,-87
2021-03-10 16:09:30,8.10,8.10,8.10,99.90,1030896,28,19902,-90
2021-03-10 16:10:02,8.10,8.10,8.10,99.90,1027514,28,19910,-93
2021-03-10 16:10:34,8.10,8.10,8.10,99.90,1030190,28,19906,-90
2021-03-10 16:11:05,8.00,8.00,8.00,99.90,1034736,28,19909,-87
2021-03-10 16:11:36,8.00,8.00,8.00,99.90,1034760,28,20272,-91
2021-03-10 16:12:06,8.00,8.00,8.00,99.90,1031343,28,19910,-91
2021-03-10 16:12:37,8.10,8.10,8.10,99.90,1031317,28,19984,-90
2021-03-10 16:13:08,8.10,8.10,8.10,99.90,1031619,28,19905,-89
2021-03-10 16:13:39,8.10,8.10,8.10,99.90,1031010,28,19912,-87
2021-03-10 16:14:09,8.10,8.10,8.10,99.90,1031121,28,19936,-88
2021-03-10 16:14:40,8.10,8.10,8.10,99.90,1028214,28,19932,-90
2021-03-10 16:15:11,8.10,8.10,8.10,99.90,1030417,28,20313,-87
2021-03-10 16:15:42,8.00,8.00,8.00,99.90,1029175,28,19908,-88
2021-03-10 16:16:13,8.00,8.00,8.00,99.90,1031075,28,19905,-89
2021-03-10 16:16:44,8.00,8.00,8.00,99.90,1030568,28,19971,-88
2021-03-10 16:17:14,8.00,8.00,8.00,99.90,1030733,28,19905,-89
2021-03-10 16:17:46,8.00,8.00,8.00,99.90,1029492,28,20353,-88
2021-03-10 16:18:16,8.00,8.00,8.00,99.90,1030022,28,19924,-89
2021-03-10 16:18:47,8.00,8.00,8.00,99.90,1031084,28,20533,-89
2021-03-10 16:19:18,8.00,8.00,8.00,99.90,1029994,28,19906,-87
2021-03-10 16:20:02,8.00,8.00,8.00,99.90,1031573,28,19906,-88
2021-03-10 16:20:35,8.00,8.00,8.00,99.90,1026497,28,19909,-86
2021-03-10 16:21:05,8.00,8.00,8.00,99.90,1029031,28,19909,-86
2021-03-10 16:21:37,8.00,8.00,8.00,99.90,1031387,28,20013,-86
2021-03-10 16:22:10,8.00,8.00,8.00,99.90,1031332,28,19956,-85
2021-03-10 16:22:41,8.00,8.00,8.00,99.90,1030757,28,20189,-86
2021-03-10 16:23:12,8.00,8.00,8.00,99.90,1030820,28,19945,-86
2021-03-10 16:23:42,8.00,8.00,8.00,99.90,1032453,28,20288,-86
2021-03-10 16:24:13,8.00,8.00,8.00,99.90,1035198,28,19906,-86
2021-03-10 16:24:44,8.00,8.00,8.00,99.90,1035553,28,19913,-86
2021-03-10 16:25:15,8.00,8.00,8.00,99.90,1035457,28,19912,-88
2021-03-10 16:25:46,8.00,8.00,8.00,99.90,1033649,28,19909,-85
2021-03-10 16:26:17,7.90,7.90,7.90,99.90,1027243,28,19914,-85
2021-03-10 16:26:48,7.90,7.90,7.90,99.90,1031335,28,19997,-86
2021-03-10 16:27:19,7.90,7.90,7.90,99.90,1031109,28,19905,-86
2021-03-10 16:27:51,7.90,7.90,7.90,99.90,1029425,28,19940,-86
2021-03-10 16:28:22,7.90,7.90,7.90,99.90,1031047,28,19906,-87
2021-03-10 16:28:53,7.90,7.90,7.90,99.90,1029306,28,20340,-86
2021-03-10 16:29:23,7.90,7.90,7.90,99.90,1031314,28,19961,-87
2021-03-10 16:29:54,7.80,7.80,7.80,99.90,1030717,28,19925,-86
2021-03-10 16:30:26,7.80,7.80,7.80,99.90,1031311,28,19921,-85
2021-03-10 16:30:56,7.80,7.80,7.80,99.90,1031592,28,20000,-86
2021-03-10 16:31:27,7.80,7.80,7.80,99.90,1031215,28,20483,-87
2021-03-10 16:31:58,7.80,7.80,7.80,99.90,1031545,28,19911,-86
2021-03-10 16:32:28,7.80,7.80,7.80,99.90,1031191,28,20064,-86
2021-03-10 16:32:59,7.80,7.80,7.80,99.90,1031478,28,19913,-86
2021-03-10 16:33:30,7.80,7.80,7.80,99.90,1031189,28,20000,-86
2021-03-10 16:34:01,7.70,7.70,7.70,99.90,1031587,28,19988,-93
2021-03-10 16:34:32,7.70,7.70,7.70,99.90,1031362,28,20415,-88
2021-03-10 16:35:04,7.60,7.60,7.60,99.90,1027855,28,19972,-88
2021-03-10 16:35:35,7.60,7.60,7.60,99.90,1023513,28,19911,-88
2021-03-10 16:36:06,7.70,7.70,7.70,99.90,1029306,28,20731,-89
2021-03-10 16:36:36,7.60,7.60,7.60,99.90,1026289,28,19906,-88
2021-03-10 16:37:07,7.70,7.70,7.70,99.90,1031408,28,20364,-88
2021-03-10 16:37:40,7.60,7.60,7.60,99.90,1032194,28,19906,-88
2021-03-10 16:38:20,7.60,7.60,7.60,99.90,1031573,28,19916,-88
2021-03-10 16:38:51,7.60,7.60,7.60,99.90,1027556,28,19914,-88
2021-03-10 16:39:24,7.60,7.60,7.60,99.90,1027392,28,20041,-87
2021-03-10 16:39:55,7.60,7.60,7.60,99.90,1027766,28,20465,-88
2021-03-10 16:40:28,7.60,7.60,7.60,99.90,1028021,28,19913,-89
2021-03-10 16:40:59,7.60,7.60,7.60,99.90,1034686,28,19955,-88
2021-03-10 16:41:32,7.60,7.60,7.60,99.90,1035886,28,20055,-87
2021-03-10 16:42:20,7.60,7.60,7.60,99.90,1036591,28,19906,-88
2021-03-10 16:42:51,7.50,7.50,7.50,99.90,1032373,28,19972,-89
2021-03-10 16:43:21,7.50,7.50,7.50,99.90,1031744,28,20409,-88
2021-03-10 16:43:52,7.50,7.50,7.50,99.90,1031695,28,20337,-88
2021-03-10 16:44:23,7.50,7.50,7.50,99.90,1032211,28,20400,-89
2021-03-10 16:44:54,7.50,7.50,7.50,99.90,1032895,28,20351,-90
2021-03-10 16:45:25,7.50,7.50,7.50,99.90,1032224,28,19906,-88
2021-03-10 16:45:59,7.50,7.50,7.50,99.90,1032281,28,19905,-90
2021-03-10 16:46:30,7.50,7.50,7.50,99.90,1031947,28,19995,-90
2021-03-10 16:47:04,7.40,7.40,7.40,99.90,1032366,28,19995,-90
2021-03-10 16:47:37,7.40,7.40,7.40,99.90,1031897,28,19915,-90
2021-03-10 16:48:11,7.50,7.50,7.50,99.90,1031153,28,19906,-90
2021-03-10 16:48:47,7.50,7.50,7.50,99.90,1032271,28,19909,-89
2021-03-10 16:49:22,7.40,7.40,7.40,99.90,1029897,28,19905,-88
2021-03-10 16:50:06,7.40,7.40,7.40,99.90,1031388,28,19917,-89
2021-03-10 16:50:42,7.40,7.40,7.40,99.90,1029362,28,19909,-90
2021-03-10 16:51:16,7.40,7.40,7.40,99.90,1031525,28,19937,-89
2021-03-10 16:51:47,7.40,7.40,7.40,99.90,1031561,28,19905,-90
2021-03-10 16:52:18,7.40,7.40,7.40,99.90,1031802,28,19956,-91
2021-03-10 16:52:50,7.40,7.40,7.40,99.90,1031643,28,19917,-89
2021-03-10 16:53:23,7.30,7.30,7.30,99.90,1031308,28,19913,-89
2021-03-10 16:53:54,7.30,7.30,7.30,99.90,1031315,28,20370,-89
2021-03-10 16:54:25,7.30,7.30,7.30,99.90,1031658,28,20312,-88
2021-03-10 16:55:14,7.30,7.30,7.30,99.90,1031405,28,19906,-88
2021-03-10 16:55:48,7.30,7.30,7.30,99.90,1031754,28,20388,-89
2021-03-10 16:56:18,7.30,7.30,7.30,99.90,1031010,28,20319,-90
2021-03-10 16:56:49,7.20,7.20,7.20,99.90,1030260,28,19945,-88
2021-03-10 16:57:20,7.30,7.30,7.30,99.90,1023221,29,20023,-89
2021-03-10 16:57:51,7.20,7.20,7.20,99.90,1022943,28,19910,-88
2021-03-10 16:58:42,7.20,7.20,7.20,99.90,1027622,28,19913,-89
2021-03-10 16:59:15,7.20,7.20,7.20,99.90,1029795,28,19910,-89
2021-03-10 16:59:46,7.10,7.10,7.10,99.90,1027612,28,20480,-89
2021-03-10 17:00:24,7.10,7.10,7.10,99.90,1030601,28,20349,-89
2021-03-10 17:00:57,7.10,7.10,7.10,99.90,1031580,28,19913,-90
2021-03-10 17:01:28,7.10,7.10,7.10,99.90,1031515,28,19912,-89
2021-03-10 17:01:59,7.10,7.10,7.10,99.90,1032003,28,19913,-88
2021-03-10 17:02:32,7.10,7.10,7.10,99.90,1031207,28,19913,-90
2021-03-10 17:03:03,7.10,7.10,7.10,99.90,1031609,28,20293,-89
2021-03-10 17:03:34,7.10,7.10,7.10,99.90,1031358,28,19916,-90
2021-03-10 17:04:05,7.10,7.10,7.10,99.90,1031656,28,20193,-90
2021-03-10 17:04:36,7.10,7.10,7.10,99.90,1031529,28,20059,-89
2021-03-10 17:05:10,7.10,7.10,7.10,99.90,1031268,28,19917,-90
2021-03-10 17:05:43,7.10,7.10,7.10,99.90,1031515,28,19929,-89
2021-03-10 17:06:13,7.10,7.10,7.10,99.90,1031311,28,20352,-88
2021-03-10 17:06:44,7.00,7.00,7.00,99.90,1031848,28,19983,-89
2021-03-10 17:07:15,7.00,7.00,7.00,99.90,1031366,28,19912,-88
2021-03-10 17:07:46,7.00,7.00,7.00,99.90,1031564,28,19909,-89
2021-03-10 17:08:17,6.90,6.90,6.90,99.90,1031394,28,19913,-90
2021-03-10 17:08:48,6.90,6.90,6.90,99.90,1031725,28,19926,-89
2021-03-10 17:09:18,6.90,6.90,6.90,99.90,1029773,28,19906,-89
2021-03-10 17:09:51,6.90,6.90,6.90,99.90,1031587,28,20117,-89
2021-03-10 17:10:25,6.80,6.80,6.80,99.90,1030677,28,19913,-89
2021-03-10 17:10:58,6.80,6.80,6.80,99.90,1031399,28,19905,-89
2021-03-10 17:11:29,6.80,6.80,6.80,99.90,1030882,28,19985,-89
2021-03-10 17:12:00,6.70,6.70,6.70,99.90,1031289,28,20341,-88
2021-03-10 17:12:31,6.70,6.70,6.70,99.90,1030798,28,19945,-88
2021-03-10 17:13:02,6.70,6.70,6.70,99.90,1031204,28,20430,-88
2021-03-10 17:13:33,6.70,6.70,6.70,99.90,1031324,28,19910,-89
2021-03-10 17:14:05,6.70,6.70,6.70,99.90,1031498,28,20383,-88
2021-03-10 17:14:35,6.70,6.70,6.70,99.90,1031367,28,20328,-88
2021-03-10 17:15:07,6.70,6.70,6.70,99.90,1034441,28,20027,-88
2021-03-10 17:15:37,6.60,6.60,6.60,99.90,1035253,28,20605,-88
2021-03-10 17:16:08,6.60,6.60,6.60,99.90,1035032,28,19996,-88
2021-03-10 17:16:39,6.60,6.60,6.60,99.90,1035018,28,19909,-88
2021-03-10 17:17:12,6.50,6.50,6.50,99.90,1035116,28,20375,-88
2021-03-10 17:17:48,6.50,6.50,6.50,99.90,1032486,28,19952,-88
2021-03-10 17:18:19,6.50,6.50,6.50,99.90,1031419,28,19909,-89
2021-03-10 17:18:49,6.50,6.50,6.50,99.90,1029665,28,20005,-88
2021-03-10 17:19:22,6.50,6.50,6.50,99.90,1031344,28,19909,-88
2021-03-10 17:19:53,6.50,6.50,6.50,99.90,1029670,28,19909,-88
2021-03-10 17:20:23,6.40,6.40,6.40,99.90,1031256,28,19909,-89
2021-03-10 17:20:56,6.40,6.40,6.40,99.90,1031456,28,19905,-88
2021-03-10 17:21:29,6.40,6.40,6.40,99.90,1030937,28,19945,-89
2021-03-10 17:22:00,6.30,6.30,6.30,99.90,1031375,28,19902,-89
2021-03-10 17:22:31,6.30,6.30,6.30,99.90,1031013,28,19988,-89
2021-03-10 17:23:02,6.30,6.30,6.30,99.90,1031404,28,19901,-88
2021-03-10 17:23:33,6.30,6.30,6.30,99.90,1031406,28,19901,-88
2021-03-10 17:24:03,6.30,6.30,6.30,99.90,1031222,28,19902,-88
2021-03-10 17:24:34,6.30,6.30,6.30,99.90,1028051,28,19913,-86
2021-03-10 17:25:32,6.20,6.20,6.20,99.90,1028489,28,19929,-95
2021-03-10 17:26:06,6.20,6.20,6.20,99.90,1031985,28,19906,-87
2021-03-10 17:26:46,6.20,6.20,6.20,99.90,1030417,28,19909,-88
2021-03-10 17:27:17,6.20,6.20,6.20,99.90,1031876,28,20431,-88
2021-03-10 17:27:48,6.20,6.20,6.20,99.90,1030717,28,19906,-89
2021-03-10 17:28:18,6.10,6.10,6.10,99.90,1031170,28,19901,-88
2021-03-10 17:28:49,6.10,6.10,6.10,99.90,1031049,28,19910,-88
2021-03-10 17:29:20,6.10,6.10,6.10,99.90,1027257,28,20805,-87
2021-03-10 17:29:50,6.10,6.10,6.10,99.90,1030659,28,19933,-87
2021-03-10 17:30:22,6.10,6.10,6.10,99.90,1030470,28,20570,-89
2021-03-10 17:30:53,6.00,6.00,6.00,99.90,1031574,28,19968,-90
2021-03-10 17:31:27,6.00,6.00,6.00,99.90,1030919,28,19912,-90
2021-03-10 17:31:57,6.00,6.00,6.00,99.90,1027930,28,19910,-91
2021-03-10 17:32:28,6.00,6.00,6.00,99.90,1030447,28,19909,-90
2021-03-10 17:32:59,6.00,6.00,6.00,99.90,1031458,28,19968,-92
2021-03-10 17:33:37,6.00,6.00,6.00,99.90,1031847,28,20349,-92
2021-03-10 17:34:10,6.00,6.00,6.00,99.90,1030948,28,19906,-90
2021-03-10 17:34:41,6.00,6.00,6.00,99.90,1032452,28,20033,-91
2021-03-10 17:35:14,5.90,5.90,5.90,99.90,1032163,28,19937,-89
2021-03-10 17:35:45,5.90,5.90,5.90,99.90,1032157,28,19991,-95
2021-03-10 17:36:16,5.90,5.90,5.90,99.90,1031532,28,19999,-89
2021-03-10 17:36:47,5.90,5.90,5.90,99.90,1031252,28,19988,-88
2021-03-10 17:37:18,5.90,5.90,5.90,99.90,1031157,28,19905,-90
2021-03-10 17:37:48,5.80,5.80,5.80,99.90,1029916,28,19988,-88
2021-03-10 17:38:19,5.90,5.90,5.90,99.90,1033463,28,19906,-88
2021-03-10 17:38:50,5.80,5.80,5.80,99.90,1032602,28,19910,-88
2021-03-10 17:39:21,5.80,5.80,5.80,99.90,1034202,28,19925,-88
2021-03-10 17:39:52,5.80,5.80,5.80,99.90,1033888,28,19912,-89
2021-03-10 17:40:23,5.80,5.80,5.80,99.90,1033506,28,19916,-88
2021-03-10 17:40:54,5.80,5.80,5.80,99.90,1033696,28,19907,-89
2021-03-10 17:41:25,5.80,5.80,5.80,99.90,1033504,28,19901,-89
2021-03-10 17:41:55,5.80,5.80,5.80,99.90,1033429,28,19949,-89
2021-03-10 17:42:26,5.80,5.80,5.80,99.90,1033302,28,19933,-90
2021-03-10 17:42:59,5.80,5.80,5.80,99.90,1033337,28,19901,-89
2021-03-10 17:43:34,5.70,5.70,5.70,99.90,1033208,28,19906,-88
2021-03-10 17:44:05,5.70,5.70,5.70,99.90,1033692,28,19902,-89
2021-03-10 17:44:36,5.70,5.70,5.70,99.90,1033585,28,20333,-88
2021-03-10 17:45:09,5.70,5.70,5.70,99.90,1032884,28,19905,-90
2021-03-10 17:45:40,5.70,5.70,5.70,99.90,1033629,28,19912,-88
2021-03-10 17:46:13,5.70,5.70,5.70,99.90,1033869,28,19913,-89
2021-03-10 17:46:44,5.70,5.70,5.70,99.90,1035247,28,20338,-90
2021-03-10 17:47:15,5.70,5.70,5.70,99.90,1035392,28,19909,-89
2021-03-10 17:47:46,5.60,5.60,5.60,99.90,1035193,28,19902,-90
2021-03-10 17:48:16,5.60,5.60,5.60,99.90,1033015,28,19992,-92
2021-03-10 17:48:47,5.60,5.60,5.60,99.90,1034552,28,20591,-90
2021-03-10 17:49:18,5.60,5.60,5.60,99.90,1034601,28,20186,-91
2021-03-10 17:49:54,5.60,5.60,5.60,99.90,1031541,28,19929,-89
2021-03-10 17:50:25,5.60,5.60,5.60,99.90,1029557,28,19906,-87
2021-03-10 17:50:55,5.50,5.50,5.50,99.90,1031460,28,20379,-87
2021-03-10 17:51:30,5.50,5.50,5.50,99.90,1033981,28,19913,-89
2021-03-10 17:52:01,5.50,5.50,5.50,99.90,1034944,28,19940,-90
2021-03-10 17:59:27,5.30,5.30,5.30,99.90,1035610,28,19925,-90
2021-03-10 17:59:58,5.30,5.30,5.30,99.90,1039932,28,20008,-91
2021-03-10 18:00:28,5.20,5.20,5.20,99.90,1038424,28,19913,-90
2021-03-10 18:00:59,5.20,5.20,5.20,99.90,1037610,28,19936,-90
2021-03-10 18:01:30,5.20,5.20,5.20,99.90,1036532,28,19916,-90
2021-03-10 18:02:04,5.20,5.20,5.20,99.90,1033104,28,19937,-92
2021-03-10 18:02:35,5.20,5.20,5.20,99.90,1037241,28,19944,-92
2021-03-10 18:03:08,5.20,5.20,5.20,99.90,1035396,28,19993,-91
2021-03-10 18:03:42,5.20,5.20,5.20,99.90,1037072,28,20298,-92
2021-03-10 18:04:13,5.20,5.20,5.20,99.90,1037185,28,19983,-91
2021-03-10 18:04:44,5.10,5.10,5.10,99.90,1035702,28,19906,-92
2021-03-10 18:05:15,5.10,5.10,5.10,99.90,1038357,28,19905,-94
2021-03-10 18:05:46,5.10,5.10,5.10,99.90,1037741,28,19909,-93
2021-03-10 18:06:17,5.10,5.10,5.10,99.90,1035291,28,19905,-93
2021-03-10 18:06:48,5.10,5.10,5.10,99.90,1037226,28,20249,-91
2021-03-10 18:07:19,5.10,5.10,5.10,99.90,1037865,28,19909,-88
2021-03-10 18:07:50,5.10,5.10,5.10,99.90,1035322,28,20349,-88
2021-03-10 18:08:20,5.10,5.10,5.10,99.90,1032442,28,19910,-89
2021-03-10 18:08:51,5.10,5.10,5.10,99.90,1030248,28,20008,-90
2021-03-10 18:09:24,5.00,5.00,5.00,99.90,1031577,28,19922,-89
2021-03-10 18:09:57,5.00,5.00,5.00,99.90,1032659,28,20585,-89
2021-03-10 18:10:28,5.00,5.00,5.00,99.90,1027158,28,19937,-89
2021-03-10 18:10:59,5.00,5.00,5.00,99.90,1027338,28,19913,-90
2021-03-10 18:11:33,5.00,5.00,5.00,99.90,1027363,28,19910,-90
2021-03-10 18:12:04,5.00,5.00,5.00,99.90,1031496,28,19989,-91
2021-03-10 18:12:35,4.90,4.90,4.90,99.90,1033035,28,19910,-89
2021-03-10 18:13:06,4.90,4.90,4.90,99.90,1035618,28,19915,-90
2021-03-10 18:13:37,4.90,4.90,4.90,99.90,1031929,28,19910,-90
2021-03-10 18:14:07,4.90,4.90,4.90,99.90,1031582,28,19912,-91
2021-03-10 18:14:38,4.90,4.90,4.90,99.90,1031602,28,19912,-90
2021-03-10 18:15:10,4.90,4.90,4.90,99.90,1033885,28,20019,-89
2021-03-10 18:15:41,4.90,4.90,4.90,99.90,1031602,28,20334,-90
2021-03-10 18:16:14,4.90,4.90,4.90,99.90,1033868,28,19912,-91
2021-03-10 18:16:46,4.80,4.80,4.80,99.90,1035597,28,19905,-87
2021-03-10 18:17:18,4.80,4.80,4.80,99.90,1032048,28,19949,-91
2021-03-10 18:17:52,4.80,4.80,4.80,99.90,1031557,28,19905,-89
2021-03-10 18:18:22,4.80,4.80,4.80,99.90,1030137,28,20261,-89
2021-03-10 18:18:56,4.80,4.80,4.80,99.90,1035460,28,19905,-90
2021-03-10 18:19:27,4.80,4.80,4.80,99.90,1036094,28,19901,-92
2021-03-10 18:20:46,4.70,4.70,4.70,99.90,1036215,28,19901,-93
2021-03-10 18:21:17,4.80,4.80,4.80,99.90,1036115,28,19901,-92
2021-03-10 18:21:48,4.80,4.80,4.80,99.90,1034589,28,19925,-93
2021-03-10 18:22:19,4.80,4.80,4.80,99.90,1036456,28,19901,-92
2021-03-10 18:23:36,4.70,4.70,4.70,99.90,1034542,28,19912,-92
2021-03-10 18:24:08,4.80,4.80,4.80,99.90,1037748,28,19944,-92
2021-03-10 18:24:39,4.70,4.70,4.70,99.90,1036737,28,19902,-91
2021-03-10 18:25:10,4.70,4.70,4.70,99.90,1037834,28,19907,-93
2021-03-10 18:25:41,4.70,4.70,4.70,99.90,1037958,28,19909,-93
2021-03-10 18:26:17,4.70,4.70,4.70,99.90,1038843,28,19901,-93
2021-03-10 18:26:55,4.70,4.70,4.70,99.90,1034846,28,19916,-93
2021-03-10 18:27:32,4.60,4.60,4.60,99.90,1034972,28,19913,-93
2021-03-10 18:28:03,4.60,4.60,4.60,99.90,1031143,28,19913,-93
2021-03-10 18:28:34,4.60,4.60,4.60,99.90,1033794,28,19897,-92
2021-03-10 18:29:05,4.60,4.60,4.60,99.90,1038841,28,20400,-93
2021-03-10 18:29:36,4.60,4.60,4.60,99.90,1037853,28,19929,-91
2021-03-10 18:30:17,4.60,4.60,4.60,99.90,1036819,28,19908,-87
2021-03-10 18:30:48,4.60,4.60,4.60,99.90,1035267,28,19913,-92
2021-03-10 18:31:19,4.60,4.60,4.60,99.90,1035578,28,20323,-91
2021-03-10 18:31:52,4.60,4.60,4.60,99.90,1036163,28,19906,-91
2021-03-10 18:32:26,4.60,4.60,4.60,99.90,1036271,28,19917,-89
2021-03-10 18:32:57,4.50,4.50,4.50,99.90,1036629,28,20396,-89
2021-03-10 18:33:31,4.50,4.50,4.50,99.90,1036202,28,19905,-90
2021-03-10 18:34:02,4.50,4.50,4.50,99.90,1036431,28,19905,-92
2021-03-10 18:34:33,4.50,4.50,4.50,99.90,1036208,28,19952,-90
2021-03-10 18:35:05,4.50,4.50,4.50,99.90,1036710,28,19946,-91
2021-03-10 18:35:35,4.40,4.40,4.40,99.90,1036188,28,19917,-91
2021-03-10 18:36:07,4.40,4.40,4.40,99.90,1032282,28,19936,-90
2021-03-10 18:36:38,4.40,4.40,4.40,99.90,1032506,28,20070,-91
2021-03-10 18:37:09,4.40,4.40,4.40,99.90,1032828,28,19933,-90
2021-03-10 18:37:49,4.40,4.40,4.40,99.90,1036489,28,19932,-91
2021-03-10 18:38:20,4.40,4.40,4.40,99.90,1036600,28,19909,-91
2021-03-10 18:38:51,4.40,4.40,4.40,99.90,1034910,28,19905,-91
2021-03-10 18:39:22,4.40,4.40,4.40,99.90,1036373,28,19996,-92
2021-03-10 18:39:53,4.40,4.40,4.40,99.90,1036401,28,20302,-91
2021-03-10 18:40:27,4.40,4.40,4.40,99.90,1034065,28,19906,-90
2021-03-10 18:40:57,4.40,4.40,4.40,99.90,1026336,28,20473,-91
2021-03-10 18:41:28,4.40,4.40,4.40,99.90,1028287,28,19905,-91
2021-03-10 18:42:00,4.40,4.40,4.40,99.90,1032029,28,19909,-91
2021-03-10 18:42:30,4.30,4.30,4.30,99.90,1033239,28,19921,-90
2021-03-10 18:43:03,4.30,4.30,4.30,99.90,1036145,28,20294,-90
2021-03-10 18:43:34,4.30,4.30,4.30,99.90,1036144,28,19967,-90
2021-03-10 18:44:08,4.30,4.30,4.30,99.90,1036151,28,20398,-91
2021-03-10 18:44:46,4.40,4.40,4.40,99.90,1035907,28,19985,-89
2021-03-10 18:45:18,4.30,4.30,4.30,99.90,1032412,28,19924,-89
2021-03-10 18:45:49,4.30,4.30,4.30,99.90,1032389,28,19910,-89
2021-03-10 18:46:20,4.30,4.30,4.30,99.90,1033637,28,19901,-91
2021-03-10 18:46:55,4.30,4.30,4.30,99.90,1037568,28,19915,-90
2021-03-10 18:47:26,4.30,4.30,4.30,99.90,1035883,28,19906,-90
2021-03-10 18:47:57,4.30,4.30,4.30,99.90,1035182,28,19918,-90
2021-03-10 18:48:28,4.30,4.30,4.30,99.90,1031502,28,20265,-90
2021-03-10 18:48:59,4.30,4.30,4.30,99.90,1031231,28,19910,-91
2021-03-10 18:49:30,4.30,4.30,4.30,99.90,1034074,28,20337,-91
2021-03-10 18:50:01,4.30,4.30,4.30,99.90,1034585,28,20353,-90
2021-03-10 18:50:32,4.20,4.20,4.20,99.90,1036083,28,20337,-91
2021-03-10 18:51:05,4.30,4.30,4.30,99.90,1033955,28,19960,-91
2021-03-10 18:51:38,4.20,4.20,4.20,99.90,1031511,28,20024,-90
2021-03-10 18:52:09,4.20,4.20,4.20,99.90,1030100,28,19902,-90
2021-03-10 18:52:41,4.20,4.20,4.20,99.90,1032509,28,19906,-91
2021-03-10 18:53:11,4.20,4.20,4.20,99.90,1035955,28,19908,-91
2021-03-10 18:53:42,4.20,4.20,4.20,99.90,1035828,28,19913,-90
2021-03-10 18:54:13,4.10,4.10,4.10,99.90,1036182,28,19913,-91
2021-03-10 18:54:44,4.10,4.10,4.10,99.90,1031830,28,20653,-88
2021-03-10 18:55:18,4.10,4.10,4.10,99.90,1030823,28,19906,-95
2021-03-10 18:55:49,4.20,4.20,4.20,99.90,1027604,28,19933,-90
2021-03-10 18:56:20,4.20,4.20,4.20,99.90,1028679,28,19902,-92
2021-03-10 18:56:53,4.20,4.20,4.20,99.90,1035050,28,20225,-93
2021-03-10 18:57:24,4.20,4.20,4.20,99.90,1035743,28,19984,-92
2021-03-10 18:57:55,4.20,4.20,4.20,99.90,1035779,28,19928,-93
2021-03-10 18:58:26,4.10,4.10,4.10,99.90,1034251,28,19909,-90
2021-03-10 18:58:57,4.20,4.20,4.20,99.90,1035693,28,19901,-94
2021-03-10 18:59:28,4.10,4.10,4.10,99.90,1035994,28,19956,-92
2021-03-10 18:59:59,4.10,4.10,4.10,99.90,1038237,28,19964,-90
2021-03-10 19:00:33,4.20,4.20,4.20,99.90,1035744,28,19905,-91
2021-03-10 19:01:04,4.20,4.20,4.20,99.90,1035967,28,19913,-90
2021-03-10 19:04:56,4.10,4.10,4.10,99.90,1036545,28,19960,-94
2021-03-10 19:06:15,4.10,4.10,4.10,99.90,1032071,28,19909,-93
2021-03-10 19:06:52,4.10,4.10,4.10,99.90,1032240,28,20012,-94
2021-03-10 19:07:23,4.00,4.00,4.00,99.90,1032306,28,19909,-94
2021-03-10 19:08:17,4.10,4.10,4.10,99.90,1032558,28,19946,-96
2021-03-10 19:09:00,4.10,4.10,4.10,99.90,1027428,28,20005,-94
2021-03-10 19:09:32,4.00,4.00,4.00,99.90,1032407,28,19910,-90
2021-03-10 19:10:07,4.00,4.00,4.00,99.90,1030661,28,20641,-86
2021-03-10 19:10:42,4.00,4.00,4.00,99.90,1035878,28,19940,-88
2021-03-10 19:11:13,4.10,4.10,4.10,99.90,1032489,28,20021,-89
2021-03-10 19:11:47,4.00,4.00,4.00,99.90,1031703,28,19986,-90
2021-03-10 19:12:19,4.00,4.00,4.00,99.90,1030249,28,19912,-92
2021-03-10 19:12:52,4.00,4.00,4.00,99.90,1032195,28,19905,-91
2021-03-10 19:13:25,4.00,4.00,4.00,99.90,1032538,28,19945,-91
2021-03-10 19:13:58,4.00,4.00,4.00,99.90,1033120,28,19973,-92
2021-03-10 19:14:31,4.00,4.00,4.00,99.90,1032245,28,20001,-91
2021-03-10 19:15:39,4.00,4.00,4.00,99.90,1035358,28,20044,-91
2021-03-10 19:16:25,4.00,4.00,4.00,99.90,1035601,28,19909,-91
2021-03-10 19:17:06,3.90,3.90,3.90,99.90,1037388,28,19906,-92
2021-03-10 19:17:37,3.90,3.90,3.90,99.90,1036986,28,19905,-91
2021-03-10 19:18:08,4.00,4.00,4.00,99.90,1036527,28,19969,-91
2021-03-10 19:18:45,3.90,3.90,3.90,99.90,1036037,28,19905,-92
2021-03-10 19:19:36,3.90,3.90,3.90,99.90,1036654,28,19949,-94
2021-03-10 19:20:08,3.90,3.90,3.90,99.90,1033148,28,19918,-85
2021-03-10 19:20:39,3.90,3.90,3.90,99.90,1035523,28,20444,-93
2021-03-10 19:21:10,3.80,3.80,3.80,99.90,1034022,28,19905,-93
2021-03-10 19:21:50,3.80,3.80,3.80,99.90,1032725,28,19917,-95
2021-03-10 19:25:07,3.90,3.90,3.90,99.90,1031429,28,19910,-93
2021-03-10 19:25:43,3.80,3.80,3.80,99.90,1036322,28,19914,-94
2021-03-10 19:26:23,3.80,3.80,3.80,99.90,1037082,28,19912,-92
2021-03-10 19:27:04,3.80,3.80,3.80,99.90,1037829,28,19916,-93
2021-03-10 19:27:51,3.80,3.80,3.80,99.90,1037800,28,19976,-93
2021-03-10 19:28:27,3.80,3.80,3.80,99.90,1037680,28,19906,-94
2021-03-10 19:29:15,3.80,3.80,3.80,99.90,1033271,28,19913,-93
2021-03-10 19:30:01,3.80,3.80,3.80,99.90,1037872,28,19959,-93
2021-03-10 19:30:47,3.70,3.70,3.70,99.90,1035769,28,19905,-95
2021-03-10 19:31:20,3.70,3.70,3.70,99.90,1036219,28,19917,-94
2021-03-10 19:32:21,3.70,3.70,3.70,99.90,1036486,28,19921,-94
2021-03-10 19:32:57,3.70,3.70,3.70,99.90,1035675,28,19906,-95
2021-03-10 19:33:35,3.70,3.70,3.70,99.90,1036550,28,19912,-91
2021-03-10 19:34:06,3.70,3.70,3.70,99.90,1036574,28,19909,-94
2021-03-10 19:34:39,3.70,3.70,3.70,99.90,1035594,28,19905,-94
2021-03-10 19:35:13,3.70,3.70,3.70,99.90,1035519,28,19910,-94
2021-03-10 19:35:51,3.70,3.70,3.70,99.90,1036304,28,19936,-93
2021-03-10 19:36:24,3.60,3.60,3.60,99.90,1036202,28,19913,-93
2021-03-10 19:36:56,3.60,3.60,3.60,99.90,1035940,28,19905,-92
2021-03-10 19:37:29,3.60,3.60,3.60,99.90,1036290,28,19964,-93
2021-03-10 19:38:03,3.70,3.70,3.70,99.90,1035691,28,19940,-92
2021-03-10 19:38:36,3.70,3.70,3.70,99.90,1036123,28,19912,-94
2021-03-10 19:39:08,3.70,3.70,3.70,99.90,1034452,28,19913,-93
2021-03-10 19:39:39,3.70,3.70,3.70,99.90,1036371,28,19912,-93
2021-03-10 19:40:22,3.70,3.70,3.70,99.90,1034924,28,19909,-93
2021-03-10 19:40:56,3.70,3.70,3.70,99.90,1035878,28,19902,-93
2021-03-10 19:41:27,3.70,3.70,3.70,99.90,1035774,28,20345,-93
2021-03-10 19:42:05,3.70,3.70,3.70,99.90,1034820,28,19906,-93
2021-03-10 19:43:29,3.70,3.70,3.70,99.90,1031041,28,20036,-93
2021-03-10 19:44:04,3.80,3.80,3.80,99.90,1032734,28,20387,-93
2021-03-10 19:44:38,3.80,3.80,3.80,99.90,1035260,28,19985,-93
2021-03-10 19:45:09,3.80,3.80,3.80,99.90,1035613,28,19909,-93
2021-03-10 19:45:40,3.80,3.80,3.80,99.90,1035779,28,19980,-93
2021-03-10 19:46:14,3.80,3.80,3.80,99.90,1035870,28,19909,-93
2021-03-10 19:46:52,3.80,3.80,3.80,99.90,1037136,28,19906,-93
2021-03-10 19:47:29,3.80,3.80,3.80,99.90,1036787,28,19956,-93
2021-03-10 19:48:05,3.80,3.80,3.80,99.90,1036638,28,19920,-92
2021-03-10 19:48:36,3.80,3.80,3.80,99.90,1036528,28,19916,-92
2021-03-10 19:49:10,3.80,3.80,3.80,99.90,1034481,28,20275,-93
2021-03-10 19:49:41,3.80,3.80,3.80,99.90,1035675,28,20289,-93
2021-03-10 19:50:15,3.80,3.80,3.80,99.90,1035458,28,19937,-94
2021-03-10 19:50:47,3.80,3.80,3.80,99.90,1035598,28,19905,-93
2021-03-10 19:51:20,3.80,3.80,3.80,99.90,1034398,28,20406,-93
2021-03-10 19:52:00,3.80,3.80,3.80,99.90,1036103,28,20356,-93
2021-03-10 19:52:54,3.80,3.80,3.80,99.90,1035764,28,19944,-93
2021-03-10 19:53:25,3.80,3.80,3.80,99.90,1033750,28,19909,-93
2021-03-10 19:53:56,3.80,3.80,3.80,99.90,1035869,28,20340,-91
2021-03-10 19:54:29,3.80,3.80,3.80,99.90,1035214,28,19906,-93
2021-03-10 19:55:00,3.80,3.80,3.80,99.90,1035403,28,19917,-93
2021-03-10 19:55:38,3.80,3.80,3.80,99.90,1031771,28,19906,-93
2021-03-10 19:56:09,3.80,3.80,3.80,99.90,1032857,28,19972,-91
2021-03-10 19:56:39,3.80,3.80,3.80,99.90,1030861,28,20091,-92
2021-03-10 19:57:10,3.80,3.80,3.80,99.90,1035993,28,19922,-93
2021-03-10 19:57:44,3.80,3.80,3.80,99.90,1039380,28,19970,-93
2021-03-10 19:58:17,3.80,3.80,3.80,99.90,1039886,28,19905,-92
2021-03-10 19:59:09,3.80,3.80,3.80,99.90,1039777,28,20359,-91
2021-03-10 19:59:44,3.90,3.90,3.90,99.90,1039216,28,19960,-92
2021-03-10 20:00:15,3.90,3.90,3.90,99.90,1031709,28,20153,-93
2021-03-10 20:00:48,3.80,3.80,3.80,99.90,1032362,28,20056,-95
2021-03-10 20:02:02,3.80,3.80,3.80,99.90,1035511,28,19901,-92
2021-03-10 20:02:33,3.80,3.80,3.80,99.90,1035430,28,19905,-93
2021-03-10 20:03:15,3.90,3.90,3.90,99.90,1035585,28,20636,-92
2021-03-10 20:03:46,3.90,3.90,3.90,99.90,1032453,28,19906,-91
2021-03-10 20:04:17,3.80,3.80,3.80,99.90,1035464,28,19971,-92
2021-03-10 20:04:51,3.80,3.80,3.80,99.90,1035276,28,19929,-92
2021-03-10 20:05:28,3.80,3.80,3.80,99.90,1035433,28,19906,-89
2021-03-10 20:06:19,3.90,3.90,3.90,99.90,1035317,28,19956,-91
2021-03-10 20:06:55,3.90,3.90,3.90,99.90,1034830,28,19905,-92
2021-03-10 20:07:29,3.80,3.80,3.80,99.90,1034312,28,19905,-93
2021-03-10 20:08:02,3.80,3.80,3.80,99.90,1037520,28,20328,-93
2021-03-10 20:08:42,3.80,3.80,3.80,99.90,1038987,28,19941,-91
2021-03-10 20:09:16,3.90,3.90,3.90,99.90,1036914,28,19937,-90
2021-03-10 20:09:46,3.80,3.80,3.80,99.90,1033495,28,19947,-93
2021-03-10 20:10:21,3.90,3.90,3.90,99.90,1035176,28,20402,-92
2021-03-10 20:10:52,3.90,3.90,3.90,99.90,1033603,28,19960,-93
2021-03-10 20:11:23,3.90,3.90,3.90,99.90,1035606,28,20017,-92
2021-03-10 20:11:56,3.90,3.90,3.90,99.90,1035693,28,19926,-92
2021-03-10 20:12:32,3.90,3.90,3.90,99.90,1036208,28,19906,-92
2021-03-10 20:13:03,3.80,3.80,3.80,99.90,1035718,28,19912,-92
2021-03-10 20:13:34,3.90,3.90,3.90,99.90,1035753,28,19916,-91
2021-03-10 20:14:22,3.90,3.90,3.90,99.90,1035538,28,19905,-95
2021-03-10 20:14:52,3.90,3.90,3.90,99.90,1035450,28,20333,-92
2021-03-10 20:15:26,3.90,3.90,3.90,99.90,1029253,28,19996,-90
2021-03-10 20:15:57,3.90,3.90,3.90,99.90,1033766,28,20055,-92
2021-03-10 20:16:28,3.90,3.90,3.90,99.90,1035003,28,20559,-93
2021-03-10 20:16:59,3.90,3.90,3.90,99.90,1035539,28,19909,-91
2021-03-10 20:17:29,3.90,3.90,3.90,99.90,1035270,28,19905,-91
2021-03-10 20:18:10,3.90,3.90,3.90,99.90,1035339,28,19905,-92
2021-03-10 20:18:41,3.90,3.90,3.90,99.90,1035547,28,19909,-91
2021-03-10 20:19:15,3.90,3.90,3.90,99.90,1033623,28,19921,-93
2021-03-10 20:19:45,3.90,3.90,3.90,99.90,1032951,28,19937,-92
2021-03-10 20:20:17,3.90,3.90,3.90,99.90,1031154,28,20450,-90
2021-03-10 20:20:51,3.90,3.90,3.90,99.90,1031216,28,20159,-92
2021-03-10 20:21:22,3.90,3.90,3.90,99.90,1031346,28,19989,-91
2021-03-10 20:21:52,3.90,3.90,3.90,99.90,1031122,28,19905,-92
2021-03-10 20:22:23,3.90,3.90,3.90,99.90,1031497,28,20012,-91
2021-03-10 20:22:57,3.90,3.90,3.90,99.90,1032031,28,19949,-91
2021-03-10 20:23:51,3.90,3.90,3.90,99.90,1032464,28,20001,-91
2021-03-10 20:24:22,3.90,3.90,3.90,99.90,1032119,28,19981,-91
2021-03-10 20:25:01,3.80,3.80,3.80,99.90,1032647,28,19906,-92
2021-03-10 20:25:32,3.80,3.80,3.80,99.90,1032631,28,19913,-92
2021-03-10 20:26:03,3.80,3.80,3.80,99.90,1033157,28,19917,-91
2021-03-10 20:26:59,3.80,3.80,3.80,99.90,1036078,28,19916,-90
2021-03-10 20:27:49,3.80,3.80,3.80,99.90,1028649,28,19921,-92
2021-03-10 20:28:21,3.90,3.90,3.90,99.90,1031468,28,19916,-92
2021-03-10 20:29:18,3.90,3.90,3.90,99.90,1031626,28,19925,-90
2021-03-10 20:29:55,3.90,3.90,3.90,99.90,1026235,28,19917,-92
2021-03-10 20:30:45,3.90,3.90,3.90,99.90,1034546,28,19979,-91
2021-03-10 20:31:19,3.90,3.90,3.90,99.90,1035698,28,20518,-91
2021-03-10 20:31:50,3.90,3.90,3.90,99.90,1035554,28,19913,-92
2021-03-10 20:32:24,3.90,3.90,3.90,99.90,1037719,28,19913,-91
2021-03-10 20:32:55,3.90,3.90,3.90,99.90,1039279,28,20314,-92
2021-03-10 20:33:28,3.90,3.90,3.90,99.90,1035722,28,19944,-92
2021-03-10 20:34:01,3.90,3.90,3.90,99.90,1031146,28,19906,-91
2021-03-10 20:34:41,3.80,3.80,3.80,99.90,1028345,28,19946,-92
2021-03-10 20:35:19,3.80,3.80,3.80,99.90,1031588,28,19968,-91
2021-03-10 20:35:58,3.80,3.80,3.80,99.90,1034375,28,19913,-91
2021-03-10 20:36:30,3.80,3.80,3.80,99.90,1034785,28,19933,-89
2021-03-10 20:37:08,3.80,3.80,3.80,99.90,1035183,28,19909,-90
2021-03-10 20:37:42,3.80,3.80,3.80,99.90,1035054,28,20644,-89
2021-03-10 20:38:13,3.80,3.80,3.80,99.90,1034854,28,19909,-83
2021-03-10 20:38:44,3.80,3.80,3.80,99.90,1034563,28,19912,-82
2021-03-10 20:39:15,3.80,3.80,3.80,99.90,1030186,28,19917,-82
2021-03-10 20:39:45,3.90,3.90,3.90,99.90,1030432,28,19913,-82
2021-03-10 20:40:17,3.90,3.90,3.90,99.90,1030624,28,19905,-81
2021-03-10 20:40:47,3.90,3.90,3.90,99.90,1029567,28,20627,-82
2021-03-10 20:41:18,3.90,3.90,3.90,99.90,1033821,28,19964,-83
2021-03-10 20:41:49,3.90,3.90,3.90,99.90,1028615,28,19910,-82
2021-03-10 20:42:21,3.90,3.90,3.90,99.90,1030349,28,19925,-82
2021-03-10 20:42:52,3.80,3.80,3.80,99.90,1028981,28,19906,-82
2021-03-10 20:43:24,3.80,3.80,3.80,99.90,1030091,28,19912,-82
2021-03-10 20:43:54,3.90,3.90,3.90,99.90,1028627,28,20024,-83
2021-03-10 20:44:26,3.90,3.90,3.90,99.90,1029973,28,20360,-81
2021-03-10 20:44:56,3.90,3.90,3.90,99.90,1030007,28,20361,-81
2021-03-10 20:45:27,3.90,3.90,3.90,99.90,1031559,28,19920,-82
2021-03-10 20:45:58,3.90,3.90,3.90,99.90,1033656,28,19906,-83
2021-03-10 20:46:29,3.90,3.90,3.90,99.90,1033348,28,19905,-83
2021-03-10 20:47:00,3.90,3.90,3.90,99.90,1031438,28,19918,-82
2021-03-10 20:47:31,3.90,3.90,3.90,99.90,1029928,28,19929,-82
2021-03-10 20:48:01,3.90,3.90,3.90,99.90,1033839,28,19914,-82
2021-03-10 20:48:32,3.90,3.90,3.90,99.90,1035175,28,19905,-83
2021-03-10 20:49:03,3.80,3.80,3.80,99.90,1037611,28,19909,-83
2021-03-10 20:49:33,3.80,3.80,3.80,99.90,1032193,28,19925,-83
2021-03-10 20:50:05,3.80,3.80,3.80,99.90,1034289,28,20490,-83
2021-03-10 20:50:37,3.80,3.80,3.80,99.90,1034492,28,19914,-83
2021-03-10 20:51:10,3.80,3.80,3.80,99.90,1037735,28,19916,-83
2021-03-10 20:51:40,3.80,3.80,3.80,99.90,1033112,28,20688,-83
2021-03-10 20:52:11,3.80,3.80,3.80,99.90,1034456,28,19967,-83
2021-03-10 20:52:42,3.80,3.80,3.80,99.90,1033890,28,19937,-84
2021-03-10 20:53:12,3.80,3.80,3.80,99.90,1033968,28,19909,-81
2021-03-10 20:53:43,3.80,3.80,3.80,99.90,1034191,28,20180,-81
2021-03-10 20:54:14,3.80,3.80,3.80,99.90,1034203,28,20004,-82
2021-03-10 20:54:44,3.80,3.80,3.80,99.90,1033984,28,19988,-81
2021-03-10 20:55:17,3.80,3.80,3.80,99.90,1034119,28,19909,-81
2021-03-10 20:55:47,3.80,3.80,3.80,99.90,1033847,28,20331,-82
2021-03-10 20:56:18,3.80,3.80,3.80,99.90,1030622,28,19914,-82
2021-03-10 20:56:49,3.80,3.80,3.80,99.90,1033747,28,20056,-82
2021-03-10 20:57:20,3.80,3.80,3.80,99.90,1033900,28,19925,-81
2021-03-10 20:57:54,3.80,3.80,3.80,99.90,1034243,28,19929,-81
2021-03-10 20:58:25,3.80,3.80,3.80,99.90,1032009,28,20356,-81
2021-03-10 20:58:55,3.80,3.80,3.80,99.90,1033770,28,20000,-81
2021-03-10 20:59:26,3.70,3.70,3.70,99.90,1034881,28,19928,-81
2021-03-10 20:59:57,3.80,3.80,3.80,99.90,1032227,28,19940,-81
2021-03-10 21:00:28,3.80,3.80,3.80,99.90,1031902,28,19956,-81
2021-03-10 21:00:59,3.70,3.70,3.70,99.90,1030457,28,19902,-83
2021-03-10 21:01:30,3.80,3.80,3.80,99.90,1037119,28,19901,-82
2021-03-10 21:02:01,3.70,3.70,3.70,99.90,1038223,28,19905,-84
2021-03-10 21:02:32,3.70,3.70,3.70,99.90,1038729,28,19905,-82
2021-03-10 21:03:03,3.70,3.70,3.70,99.90,1034469,28,19980,-82
2021-03-10 21:03:33,3.70,3.70,3.70,99.90,1034769,28,19909,-82
2021-03-10 21:04:04,3.80,3.80,3.80,99.90,1034369,28,20062,-82
2021-03-10 21:04:35,3.70,3.70,3.70,99.90,1034650,28,19901,-82
2021-03-10 21:05:06,3.80,3.80,3.80,99.90,1035182,28,19902,-82
2021-03-10 21:05:37,3.70,3.70,3.70,99.90,1034120,28,19901,-89
2021-03-10 21:06:09,3.70,3.70,3.70,99.90,1039177,28,20317,-96
2021-03-10 21:09:03,3.70,3.70,3.70,99.90,1032033,28,19956,-95
2021-03-10 21:10:22,3.70,3.70,3.70,99.90,1027356,28,20341,-96
2021-03-10 21:13:00,3.60,3.60,3.60,99.90,1128361,23,20273,-94
2021-03-10 21:14:10,3.60,3.60,3.60,99.90,1033643,28,19913,-96
2021-03-10 21:17:52,3.60,3.60,3.60,99.90,1037433,28,19917,-96
2021-03-10 21:18:23,3.60,3.60,3.60,99.90,1031900,28,19925,-86
2021-03-10 21:18:54,3.60,3.60,3.60,99.90,1035015,28,19910,-87
2021-03-10 21:19:41,3.60,3.60,3.60,99.90,1033993,28,19925,-91
2021-03-10 21:20:25,3.60,3.60,3.60,99.90,1036157,28,19902,-93
2021-03-10 21:22:33,3.60,3.60,3.60,99.90,1029359,28,19912,-94
2021-03-10 21:23:21,3.50,3.50,3.50,99.90,1032247,28,19913,-93
2021-03-10 21:24:36,3.60,3.60,3.60,99.90,1032473,28,19912,-96
2021-03-10 21:25:18,3.50,3.50,3.50,99.90,1037414,28,19948,-93
2021-03-10 21:25:58,3.60,3.60,3.60,99.90,1036981,28,19929,-94
2021-03-10 21:26:29,3.50,3.50,3.50,99.90,1038653,28,19924,-94
2021-03-10 21:27:09,3.50,3.50,3.50,99.90,1040757,28,19909,-94
2021-03-10 21:27:43,3.50,3.50,3.50,99.90,1040687,28,19905,-94
2021-03-10 21:28:34,3.50,3.50,3.50,99.90,1038655,28,19944,-93
2021-03-10 21:29:08,3.50,3.50,3.50,99.90,1039714,28,19935,-93
2021-03-10 21:29:47,3.50,3.50,3.50,99.90,1040379,28,19944,-94
2021-03-10 21:30:18,3.50,3.50,3.50,99.90,1034912,28,19905,-93
2021-03-10 21:30:49,3.40,3.40,3.40,99.90,1033958,28,20500,-94
2021-03-10 21:32:04,3.40,3.40,3.40,99.90,1031946,28,20020,-93
2021-03-10 21:32:35,3.40,3.40,3.40,99.90,1036269,28,20438,-94
2021-03-10 21:33:16,3.40,3.40,3.40,99.90,1032420,28,19922,-93
2021-03-10 21:33:47,3.40,3.40,3.40,99.90,1032543,28,20423,-94
2021-03-10 21:34:18,3.40,3.40,3.40,99.90,1032973,28,19902,-94
2021-03-10 21:34:51,3.40,3.40,3.40,99.90,1032789,28,19925,-92
2021-03-10 21:35:32,3.40,3.40,3.40,99.90,1032678,28,19909,-94
2021-03-10 21:36:05,3.30,3.30,3.30,99.90,1032447,28,19912,-93
2021-03-10 21:36:38,3.30,3.30,3.30,99.90,1032605,28,19901,-93
2021-03-10 21:37:11,3.30,3.30,3.30,99.90,1032752,28,19906,-93
2021-03-10 21:37:45,3.30,3.30,3.30,99.90,1034508,28,19902,-91
2021-03-10 21:38:16,3.30,3.30,3.30,99.90,1036763,28,20064,-91
2021-03-10 21:38:57,3.30,3.30,3.30,99.90,1037842,28,19901,-94
2021-03-10 21:39:28,3.30,3.30,3.30,99.90,1034084,28,19914,-93
2021-03-10 21:40:06,3.30,3.30,3.30,99.90,1034374,28,19906,-92
2021-03-10 21:40:44,3.30,3.30,3.30,99.90,1037795,28,19905,-94
2021-03-10 21:41:38,3.30,3.30,3.30,99.90,1037040,28,19916,-95
2021-03-10 21:42:16,3.30,3.30,3.30,99.90,1036721,28,19995,-93
2021-03-10 21:42:56,3.20,3.20,3.20,99.90,1036284,28,19905,-95
2021-03-10 21:43:30,3.30,3.30,3.30,99.90,1036564,28,19916,-94
2021-03-10 21:44:04,3.30,3.30,3.30,99.90,1036417,28,19952,-95
2021-03-10 21:44:53,3.30,3.30,3.30,99.90,1036551,28,19905,-94
2021-03-10 21:46:31,3.20,3.20,3.20,99.90,1033040,28,19906,-95
2021-03-10 21:47:24,3.20,3.20,3.20,99.90,1036193,28,19905,-95
2021-03-10 21:48:05,3.20,3.20,3.20,99.90,1035797,28,19905,-94
2021-03-10 21:49:34,3.10,3.10,3.10,99.90,1028071,28,19938,-95
2021-03-10 21:50:20,3.10,3.10,3.10,99.90,1030947,28,19910,-95
2021-03-10 21:50:51,3.10,3.10,3.10,99.90,1030061,28,19910,-95
2021-03-10 21:51:26,3.00,3.00,3.00,99.90,1035969,28,19905,-94
2021-03-10 21:52:09,3.00,3.00,3.00,99.90,1032383,28,19916,-94
2021-03-10 21:52:45,3.10,3.10,3.10,99.90,1032150,28,20319,-95
2021-03-10 21:53:16,3.10,3.10,3.10,99.90,1032055,28,19912,-96
2021-03-10 21:54:04,3.10,3.10,3.10,99.90,1032007,28,20364,-95
2021-03-10 21:54:35,3.10,3.10,3.10,99.90,1031035,28,19960,-91
2021-03-10 21:57:27,3.10,3.10,3.10,99.90,1019586,29,19911,-95
2021-03-10 21:59:55,3.10,3.10,3.10,99.90,1006927,29,19912,-95
2021-03-10 22:00:29,3.10,3.10,3.10,99.90,1003265,29,19981,-91
2021-03-10 22:01:03,3.10,3.10,3.10,99.90,1002693,29,19923,-94
2021-03-10 22:01:37,3.10,3.10,3.10,99.90,1000897,29,20379,-93
2021-03-10 22:02:19,3.10,3.10,3.10,99.90,1013592,28,19920,-94
2021-03-10 22:02:53,3.10,3.10,3.10,99.90,1036488,28,20439,-94
2021-03-10 22:03:24,3.10,3.10,3.10,99.90,1036818,28,19932,-93
2021-03-10 22:04:10,3.00,3.00,3.00,99.90,1036610,28,19913,-94
2021-03-10 22:04:41,3.00,3.00,3.00,99.90,1031964,28,19949,-93
2021-03-10 22:05:24,3.00,3.00,3.00,99.90,1031996,28,19906,-94
2021-03-10 22:05:54,3.00,3.00,3.00,99.90,1031677,28,19913,-93
2021-03-10 22:06:28,3.00,3.00,3.00,99.90,1033788,28,19925,-93
2021-03-10 22:07:01,3.00,3.00,3.00,99.90,1036157,28,20060,-93
2021-03-10 22:07:47,3.00,3.00,3.00,99.90,1032654,28,19965,-94
2021-03-10 22:08:21,3.00,3.00,3.00,99.90,1036645,28,19914,-93
2021-03-10 22:08:55,3.00,3.00,3.00,99.90,1037015,28,19902,-94
2021-03-10 22:10:00,3.00,3.00,3.00,99.90,1036832,28,19933,-94
2021-03-10 22:10:35,3.00,3.00,3.00,99.90,1038784,28,19902,-94
2021-03-10 22:11:19,3.00,3.00,3.00,99.90,1037278,28,20450,-94
2021-03-10 22:11:58,3.00,3.00,3.00,99.90,1037899,28,19920,-94
2021-03-10 22:13:02,3.00,3.00,3.00,99.90,1031917,28,19974,-95
2021-03-10 22:13:36,3.00,3.00,3.00,99.90,1032156,28,19930,-93
2021-03-10 22:14:07,3.00,3.00,3.00,99.90,1038931,28,20035,-93
2021-03-10 22:14:47,2.90,2.90,2.90,99.90,1030663,28,19910,-93
2021-03-10 22:15:19,2.90,2.90,2.90,99.90,1030024,28,19930,-93
2021-03-10 22:15:49,2.90,2.90,2.90,99.90,1026847,28,20041,-94
2021-03-10 22:17:19,2.90,2.90,2.90,99.90,1031148,28,19905,-94
2021-03-10 22:17:52,2.90,2.90,2.90,99.90,1027024,28,20424,-93
2021-03-10 22:22:18,2.80,2.80,2.80,99.90,1027506,28,20058,-95
2021-03-10 22:22:48,2.90,2.90,2.90,99.90,1022382,28,19906,-92
2021-03-10 22:23:19,2.90,2.90,2.90,99.90,1027312,28,19990,-92
2021-03-10 22:23:50,2.80,2.80,2.80,99.90,1030456,28,19943,-88
2021-03-10 22:24:20,2.90,2.90,2.90,99.90,1031070,28,19933,-90
2021-03-10 22:24:51,2.90,2.90,2.90,99.90,1029329,28,20436,-90
2021-03-10 22:25:22,2.80,2.80,2.80,99.90,1031775,28,19909,-89
2021-03-10 22:25:53,2.80,2.80,2.80,99.90,1031177,28,19992,-83
2021-03-10 22:26:23,2.90,2.90,2.90,99.90,1030849,28,20440,-83
2021-03-10 22:26:54,2.90,2.90,2.90,99.90,1033961,28,19906,-83
2021-03-10 22:27:25,2.80,2.80,2.80,99.90,1032487,28,19951,-83
2021-03-10 22:27:58,2.80,2.80,2.80,99.90,1030493,28,19902,-85
2021-03-10 22:28:29,2.80,2.80,2.80,99.90,1028413,28,19993,-83
2021-03-10 22:28:59,2.80,2.80,2.80,99.90,1031039,28,19902,-86
2021-03-10 22:29:30,2.80,2.80,2.80,99.90,1030608,28,19945,-85
2021-03-10 22:30:02,2.70,2.70,2.70,99.90,1031008,28,20449,-82
2021-03-10 22:30:33,2.80,2.80,2.80,99.90,1033107,28,19901,-83
2021-03-10 22:31:03,2.70,2.70,2.70,99.90,1028890,28,19910,-83
2021-03-10 22:31:34,2.70,2.70,2.70,99.90,1031031,28,20329,-83
2021-03-10 22:32:05,2.80,2.80,2.80,99.90,1030665,28,20353,-83
2021-03-10 22:32:36,2.80,2.80,2.80,99.90,1030987,28,19902,-84
2021-03-10 22:33:07,2.80,2.80,2.80,99.90,1026838,28,19953,-83
2021-03-10 22:33:38,2.80,2.80,2.80,99.90,1026838,28,20060,-84
2021-03-10 22:34:08,2.80,2.80,2.80,99.90,1026710,28,19941,-85
2021-03-10 22:34:39,2.80,2.80,2.80,99.90,1027181,28,19933,-84
2021-03-10 22:35:10,2.80,2.80,2.80,99.90,1034867,28,20293,-84
2021-03-10 22:35:40,2.80,2.80,2.80,99.90,1034995,28,19910,-83
2021-03-10 22:36:11,2.80,2.80,2.80,99.90,1034397,28,19936,-84
2021-03-10 22:36:42,2.80,2.80,2.80,99.90,1034784,28,19901,-84
2021-03-10 22:37:12,2.80,2.80,2.80,99.90,1031606,28,19905,-84
2021-03-10 22:37:43,2.80,2.80,2.80,99.90,1030648,28,19937,-84
2021-03-10 22:38:14,2.80,2.80,2.80,99.90,1030775,28,20412,-84
2021-03-10 22:38:44,2.80,2.80,2.80,99.90,1030852,28,19936,-84
2021-03-10 22:39:15,2.80,2.80,2.80,99.90,1030808,28,19909,-84
2021-03-10 22:39:46,2.80,2.80,2.80,99.90,1030841,28,20420,-83
2021-03-10 22:40:16,2.80,2.80,2.80,99.90,1029098,28,20216,-83
2021-03-10 22:40:47,2.80,2.80,2.80,99.90,1030857,28,19906,-83
2021-03-10 22:41:18,2.80,2.80,2.80,99.90,1030596,28,19906,-84
2021-03-10 22:41:48,2.80,2.80,2.80,99.90,1028668,28,19980,-82
2021-03-10 22:42:19,2.80,2.80,2.80,99.90,1030127,28,19977,-82
2021-03-10 22:42:50,2.70,2.70,2.70,99.90,1030282,28,19937,-81
2021-03-10 22:43:20,2.70,2.70,2.70,99.90,1031840,28,19916,-85
2021-03-10 22:43:51,2.70,2.70,2.70,99.90,1034532,28,19977,-83
2021-03-10 22:44:21,2.70,2.70,2.70,99.90,1034952,28,19959,-82
2021-03-10 22:44:52,2.70,2.70,2.70,99.90,1034537,28,19905,-82
2021-03-10 22:45:23,2.70,2.70,2.70,99.90,1032215,28,20637,-82
2021-03-10 22:45:53,2.70,2.70,2.70,99.90,1030699,28,19944,-83
2021-03-10 22:46:24,2.70,2.70,2.70,99.90,1030595,28,19933,-83
2021-03-10 22:46:55,2.70,2.70,2.70,99.90,1030994,28,19912,-82
2021-03-10 22:47:25,2.70,2.70,2.70,99.90,1030840,28,20098,-82
2021-03-10 22:47:56,2.70,2.70,2.70,99.90,1030578,28,19906,-82
2021-03-10 22:48:27,2.70,2.70,2.70,99.90,1030930,28,19910,-85
2021-03-10 22:48:57,2.70,2.70,2.70,99.90,1030984,28,20353,-82
2021-03-10 22:49:28,2.70,2.70,2.70,99.90,1030900,28,19910,-82
2021-03-10 22:49:58,2.60,2.60,2.60,99.90,1030844,28,19909,-82
2021-03-10 22:50:29,2.70,2.70,2.70,99.90,1028956,28,20548,-82
2021-03-10 22:51:00,2.70,2.70,2.70,99.90,1030739,28,19913,-84
2021-03-10 22:51:31,2.70,2.70,2.70,99.90,1028778,28,19910,-84
2021-03-10 22:52:01,2.70,2.70,2.70,99.90,1030828,28,20438,-84
2021-03-10 22:52:32,2.70,2.70,2.70,99.90,1028731,28,19981,-83
2021-03-10 22:53:03,2.70,2.70,2.70,99.90,1030704,28,19913,-84
2021-03-10 22:53:33,2.60,2.60,2.60,99.90,1030848,28,20082,-84
2021-03-10 22:54:04,2.70,2.70,2.70,99.90,1030722,28,19996,-85
2021-03-10 22:54:35,2.60,2.60,2.60,99.90,1030961,28,19975,-82
2021-03-10 22:55:06,2.70,2.70,2.70,99.90,1030334,28,19988,-86
2021-03-10 22:55:36,2.60,2.60,2.60,99.90,1030710,28,19902,-85
2021-03-10 22:56:07,2.60,2.60,2.60,99.90,1026012,28,19914,-83
2021-03-10 22:56:37,2.60,2.60,2.60,99.90,1022931,28,19917,-83
2021-03-10 22:57:08,2.60,2.60,2.60,99.90,1027071,28,20534,-82
2021-03-10 22:57:39,2.60,2.60,2.60,99.90,1026652,28,19906,-84
2021-03-10 22:58:09,2.60,2.60,2.60,99.90,1030066,28,19910,-83
2021-03-10 22:58:40,2.60,2.60,2.60,99.90,1030828,28,19948,-82
2021-03-10 22:59:11,2.60,2.60,2.60,99.90,1030182,28,19909,-85
2021-03-10 22:59:41,2.60,2.60,2.60,99.90,1030481,28,20497,-84
2021-03-10 23:00:32,2.60,2.60,2.60,99.90,1034163,28,19906,-83
2021-03-10 23:01:03,2.60,2.60,2.60,99.90,1026103,28,19913,-80
2021-03-10 23:01:34,2.60,2.60,2.60,99.90,1025056,28,20040,-82
2021-03-10 23:02:04,2.60,2.60,2.60,99.90,1026569,28,19898,-82
2021-03-10 23:02:35,2.60,2.60,2.60,99.90,1024864,28,19906,-84
2021-03-10 23:03:06,2.60,2.60,2.60,99.90,1030396,28,19913,-82
2021-03-10 23:03:37,2.60,2.60,2.60,99.90,1028877,28,19992,-82
2021-03-10 23:04:07,2.60,2.60,2.60,99.90,1030503,28,19905,-82
2021-03-10 23:04:41,2.60,2.60,2.60,99.90,1030913,28,19992,-82
2021-03-10 23:05:11,2.70,2.70,2.70,99.90,1030700,28,20004,-83
2021-03-10 23:05:43,2.60,2.60,2.60,99.90,1030821,28,19909,-83
2021-03-10 23:06:14,2.60,2.60,2.60,99.90,1030898,28,19902,-84
2021-03-10 23:06:45,2.60,2.60,2.60,99.90,1028916,28,20277,-84
2021-03-10 23:07:15,2.70,2.70,2.70,99.90,1030603,28,19913,-84
2021-03-10 23:07:46,2.70,2.70,2.70,99.90,1030765,28,19952,-83
2021-03-10 23:08:20,2.60,2.60,2.60,99.90,1030608,28,19992,-83
2021-03-10 23:08:51,2.70,2.70,2.70,99.90,1025017,28,19917,-82
2021-03-10 23:09:21,2.70,2.70,2.70,99.90,1026734,28,19906,-82
2021-03-10 23:09:52,2.70,2.70,2.70,99.90,1024817,28,19902,-82
2021-03-10 23:10:23,2.70,2.70,2.70,99.90,1026631,28,19906,-83
2021-03-10 23:10:54,2.70,2.70,2.70,99.90,1026766,28,19906,-83
2021-03-10 23:11:24,2.80,2.80,2.80,99.90,1024855,28,19909,-83
2021-03-10 23:11:55,2.70,2.70,2.70,99.90,1026823,28,20489,-83
2021-03-10 23:12:25,2.70,2.70,2.70,99.90,1026775,28,19902,-80
2021-03-10 23:12:56,2.80,2.80,2.80,99.90,1029111,28,20074,-80
2021-03-10 23:13:28,2.70,2.70,2.70,99.90,1030635,28,20010,-80
2021-03-10 23:13:59,2.70,2.70,2.70,99.90,1030721,28,19905,-80
2021-03-10 23:14:30,2.70,2.70,2.70,99.90,1030883,28,19906,-80
2021-03-10 23:15:00,2.70,2.70,2.70,99.90,1030729,28,20582,-83
2021-03-10 23:15:32,2.60,2.60,2.60,99.90,1030627,28,20433,-82
2021-03-10 23:16:03,2.60,2.60,2.60,99.90,1030624,28,19919,-80
2021-03-10 23:16:34,2.70,2.70,2.70,99.90,1030810,28,19909,-82
2021-03-10 23:17:06,2.60,2.60,2.60,99.90,1030580,28,19964,-83
2021-03-10 23:17:36,2.70,2.70,2.70,99.90,1030714,28,19901,-83
2021-03-10 23:18:09,2.70,2.70,2.70,99.90,1030493,28,19918,-81
2021-03-10 23:18:40,2.70,2.70,2.70,99.90,1030643,28,19960,-80
2021-03-10 23:19:10,2.80,2.80,2.80,99.90,1030064,28,20382,-83
2021-03-10 23:19:41,2.70,2.70,2.70,99.90,1030642,28,19905,-80
2021-03-10 23:20:11,2.70,2.70,2.70,99.90,1030300,28,20355,-80
2021-03-10 23:20:44,2.70,2.70,2.70,99.90,1028768,28,19905,-80
2021-03-10 23:21:14,2.70,2.70,2.70,99.90,1028962,28,19906,-82
2021-03-10 23:21:45,2.70,2.70,2.70,99.90,1030721,28,19901,-81
2021-03-10 23:22:16,2.80,2.80,2.80,99.90,1030754,28,19902,-81
2021-03-10 23:22:46,2.80,2.80,2.80,99.90,1030370,28,19905,-82
2021-03-10 23:23:17,2.80,2.80,2.80,99.90,1030519,28,19906,-81
2021-03-10 23:23:48,2.80,2.80,2.80,99.90,1030192,28,19901,-81
2021-03-10 23:24:19,2.80,2.80,2.80,99.90,1030371,28,20009,-81
2021-03-10 23:24:49,2.80,2.80,2.80,99.90,1030627,28,19902,-81
2021-03-10 23:25:20,2.80,2.80,2.80,99.90,1030604,28,19908,-81
2021-03-10 23:25:51,2.80,2.80,2.80,99.90,1030551,28,19912,-81
2021-03-10 23:26:22,2.80,2.80,2.80,99.90,1030642,28,19909,-81
2021-03-10 23:26:53,2.80,2.80,2.80,99.90,1030791,28,20264,-81
2021-03-10 23:27:23,2.90,2.90,2.90,99.90,1030644,28,19996,-81
2021-03-10 23:27:54,2.90,2.90,2.90,99.90,1030467,28,19907,-81
2021-03-10 23:28:24,2.90,2.90,2.90,99.90,1030294,28,19969,-81
2021-03-10 23:28:55,2.90,2.90,2.90,99.90,1030706,28,20565,-81
2021-03-10 23:29:26,2.90,2.90,2.90,99.90,1030432,28,19902,-81
2021-03-10 23:29:56,2.90,2.90,2.90,99.90,1030798,28,19909,-81
2021-03-10 23:30:27,2.90,2.90,2.90,99.90,1028971,28,20005,-80
2021-03-10 23:30:59,2.90,2.90,2.90,99.90,1030479,28,19902,-80
2021-03-10 23:31:30,2.90,2.90,2.90,99.90,1028555,28,19902,-81
2021-03-10 23:32:00,2.90,2.90,2.90,99.90,1030323,28,19902,-80
2021-03-10 23:32:31,2.90,2.90,2.90,99.90,1028854,28,20000,-81
2021-03-10 23:33:02,3.00,3.00,3.00,99.90,1030479,28,19902,-81
2021-03-10 23:33:36,3.00,3.00,3.00,99.90,1030764,28,20263,-81
2021-03-10 23:34:07,2.90,2.90,2.90,99.90,1030576,28,19925,-80
2021-03-10 23:34:38,2.90,2.90,2.90,99.90,1032868,28,20036,-81
2021-03-10 23:35:09,2.90,2.90,2.90,99.90,1034491,28,19912,-81
2021-03-10 23:35:40,2.90,2.90,2.90,99.90,1034859,28,19952,-81
2021-03-10 23:36:12,2.90,2.90,2.90,99.90,1034718,28,19995,-81
2021-03-10 23:36:43,2.80,2.80,2.80,99.90,1034260,28,20257,-81
2021-03-10 23:37:14,2.80,2.80,2.80,99.90,1034439,28,19912,-80
2021-03-10 23:37:45,2.90,2.90,2.90,99.90,1034403,28,19901,-81
2021-03-10 23:38:16,2.90,2.90,2.90,99.90,1034391,28,20511,-81
2021-03-10 23:38:47,3.00,3.00,3.00,99.90,1031939,28,19906,-81
2021-03-10 23:39:17,3.00,3.00,3.00,99.90,1030603,28,19913,-80
2021-03-10 23:39:48,3.00,3.00,3.00,99.90,1030659,28,20441,-81
2021-03-10 23:40:18,2.90,2.90,2.90,99.90,1030398,28,20063,-80
2021-03-10 23:40:49,2.90,2.90,2.90,99.90,1028900,28,19992,-81
2021-03-10 23:41:23,3.00,3.00,3.00,99.90,1030744,28,19949,-81
2021-03-10 23:41:53,3.00,3.00,3.00,99.90,1030794,28,20333,-81
2021-03-10 23:42:24,3.00,3.00,3.00,99.90,1030393,28,20008,-81
2021-03-10 23:42:55,3.10,3.10,3.10,99.90,1029571,28,19913,-81
2021-03-10 23:43:26,3.10,3.10,3.10,99.90,1030581,28,19905,-80
2021-03-10 23:43:57,3.00,3.00,3.00,99.90,1030437,28,19905,-81
2021-03-10 23:44:27,3.00,3.00,3.00,99.90,1030400,28,19931,-81
2021-03-10 23:44:58,3.00,3.00,3.00,99.90,1030483,28,20360,-80
2021-03-10 23:45:28,3.00,3.00,3.00,99.90,1034398,28,19906,-81
2021-03-10 23:45:59,3.00,3.00,3.00,99.90,1034461,28,20368,-81
2021-03-10 23:46:30,3.00,3.00,3.00,99.90,1034393,28,19929,-81
2021-03-10 23:47:01,3.00,3.00,3.00,99.90,1034236,28,20407,-81
2021-03-10 23:47:31,3.00,3.00,3.00,99.90,1030578,28,20000,-81
2021-03-10 23:48:03,3.00,3.00,3.00,99.90,1030609,28,19989,-81
2021-03-10 23:48:35,2.90,2.90,2.90,99.90,1030746,28,20427,-81
2021-03-10 23:49:05,2.90,2.90,2.90,99.90,1030508,28,19952,-81
2021-03-10 23:49:36,3.00,3.00,3.00,99.90,1030844,28,20002,-81
2021-03-10 23:50:07,2.90,2.90,2.90,99.90,1030618,28,19912,-81
2021-03-10 23:50:40,3.00,3.00,3.00,99.90,1028794,28,20415,-81
2021-03-10 23:51:11,2.90,2.90,2.90,99.90,1030300,28,19964,-80
2021-03-10 23:51:42,3.00,3.00,3.00,99.90,1030613,28,20353,-81
2021-03-10 23:52:12,2.90,2.90,2.90,99.90,1030588,28,20284,-81
2021-03-10 23:52:43,2.90,2.90,2.90,99.90,1028336,28,20689,-80
2021-03-10 23:53:14,3.00,3.00,3.00,99.90,1030420,28,20383,-80
2021-03-10 23:53:45,3.00,3.00,3.00,99.90,1028643,28,20415,-81
2021-03-10 23:54:15,3.00,3.00,3.00,99.90,1029970,28,19960,-81
2021-03-10 23:54:46,2.90,2.90,2.90,99.90,1030503,28,19937,-81
2021-03-10 23:55:17,2.90,2.90,2.90,99.90,1030274,28,19906,-82
2021-03-10 23:55:48,2.90,2.90,2.90,99.90,1030598,28,19910,-81
2021-03-10 23:56:18,2.80,2.80,2.80,99.90,1029680,28,19921,-81
2021-03-10 23:56:49,2.80,2.80,2.80,99.90,1030629,28,20012,-80
2021-03-10 23:57:20,2.80,2.80,2.80,99.90,1030573,28,20396,-81
2021-03-10 23:57:50,2.90,2.90,2.90,99.90,1030587,28,19910,-81
2021-03-10 23:58:22,2.90,2.90,2.90,99.90,1030581,28,19906,-81
2021-03-10 23:58:52,2.80,2.80,2.80,99.90,1030719,28,19937,-82
2021-03-10 23:59:23,2.80,2.80,2.80,99.90,1030465,28,19964,-82
2021-03-10 23:59:53,2.70,2.70,2.70,99.90,1030700,28,20365,-81