2021-03-10 00:00:15,63.13,49.67,2.20,99.90,1032490,28,20026,-55
2021-03-10 00:00:46,62.10,50.95,2.20,99.90,1032381,28,20161,-55
2021-03-10 00:01:17,67.10,53.60,2.20,99.90,1032569,28,20022,-52
2021-03-10 00:01:47,59.33,49.13,2.10,99.90,1032422,28,20105,-55
2021-03-10 00:02:18,65.50,52.10,2.10,99.90,1032464,28,20026,-56
2021-03-10 00:02:49,60.28,48.38,2.20,99.90,1032437,28,20041,-56
2021-03-10 00:03:19,73.22,54.60,2.20,99.90,1032457,28,20102,-55
2021-03-10 00:03:50,63.25,51.88,2.10,99.90,1032266,28,20019,-53
2021-03-10 00:04:21,62.40,51.38,2.20,99.90,1032486,28,20022,-56
2021-03-10 00:04:51,61.00,50.10,2.10,99.90,1032301,28,20014,-55
2021-03-10 00:05:22,60.97,50.42,2.10,99.90,1032532,28,20022,-55
2021-03-10 00:05:53,69.50,55.88,2.10,99.90,1032377,28,20033,-55
2021-03-10 00:06:24,62.35,48.80,2.10,99.90,1032362,28,20432,-54
2021-03-10 00:06:54,61.70,50.75,2.10,99.90,1032419,28,20054,-55
2021-03-10 00:07:25,61.45,49.55,2.10,99.90,1032509,28,20019,-53
2021-03-10 00:07:56,63.08,49.65,2.10,99.90,1032323,28,20049,-56
2021-03-10 00:08:27,62.95,50.30,2.20,99.90,1032227,28,20026,-56
2021-03-10 00:08:58,59.72,49.53,2.20,99.90,1032410,28,20030,-54
2021-03-10 00:09:28,61.95,50.75,2.20,99.90,1032327,28,20073,-56
2021-03-10 00:09:59,59.13,48.20,2.20,99.90,1032362,28,20015,-56
2021-03-10 00:10:31,57.75,47.88,2.20,99.90,1032438,28,20022,-55
2021-03-10 00:11:01,62.47,49.63,2.20,99.90,1032329,28,20025,-55
2021-03-10 00:11:32,61.38,49.05,2.10,99.90,1032336,28,20468,-57
2021-03-10 00:12:03,67.25,53.28,2.10,99.90,1032015,28,20065,-52
2021-03-10 00:12:34,58.58,49.20,2.20,99.90,1031843,28,20023,-54
2021-03-10 00:13:05,60.40,49.85,2.20,99.90,1032229,28,20093,-55
2021-03-10 00:13:35,66.35,52.33,2.10,99.90,1032130,28,20019,-54
2021-03-10 00:14:06,66.97,52.00,2.10,99.90,1032315,28,20438,-55
2021-03-10 00:14:37,67.97,53.88,2.10,99.90,1032335,28,20105,-56
2021-03-10 00:15:10,72.50,56.88,2.10,99.90,1032250,28,20030,-53
2021-03-10 00:15:40,59.67,49.35,2.10,99.90,1032343,28,20018,-56
2021-03-10 00:16:11,64.93,51.53,2.20,99.90,1032237,28,20348,-56
2021-03-10 00:16:42,60.28,48.83,2.20,99.90,1032326,28,20380,-54
2021-03-10 00:17:13,61.03,48.45,2.20,99.90,1032327,28,20102,-56
2021-03-10 00:17:44,59.55,49.88,2.20,99.90,1032322,28,20026,-55
2021-03-10 00:18:15,64.70,51.63,2.20,99.90,1032362,28,20021,-56
2021-03-10 00:18:45,64.18,52.30,2.20,99.90,1032307,28,20037,-52
2021-03-10 00:19:16,69.28,54.53,2.10,99.90,1032300,28,20122,-52
2021-03-10 00:19:47,66.85,52.40,2.10,99.90,1032325,28,20030,-56
2021-03-10 00:20:18,65.32,51.00,2.10,99.90,1032282,28,20101,-55
2021-03-10 00:20:49,73.43,52.55,2.10,99.90,1032390,28,20104,-55
2021-03-10 00:21:20,65.70,52.97,2.10,99.90,1032258,28,20026,-55
2021-03-10 00:21:50,62.22,51.83,2.10,99.90,1032393,28,20360,-52
2021-03-10 00:22:21,65.18,52.15,2.20,99.90,1032299,28,20026,-54
2021-03-10 00:22:51,64.05,51.63,2.20,99.90,1032337,28,20064,-55
2021-03-10 00:23:22,64.80,51.05,2.10,99.90,1032262,28,20048,-55
2021-03-10 00:23:53,67.20,53.88,2.00,99.90,1032349,28,20030,-52
2021-03-10 00:24:23,66.43,53.33,2.00,99.90,1039998,28,20013,-54
2021-03-10 00:24:54,62.28,50.45,2.00,99.90,1040168,28,20029,-55
2021-03-10 00:25:25,64.82,51.53,2.00,99.90,1040116,28,20060,-52
2021-03-10 00:25:56,64.00,51.90,2.00,99.90,1039849,28,20010,-55
2021-03-10 00:26:26,66.25,53.20,2.00,99.90,1032223,28,20031,-53
2021-03-10 00:26:59,65.03,51.95,2.00,99.90,1032293,28,20049,-55
2021-03-10 00:27:30,67.22,53.25,2.00,99.90,1032024,28,20018,-56
2021-03-10 00:28:01,64.57,51.15,2.00,99.90,1032382,28,20358,-56
2021-03-10 00:28:32,63.22,50.50,2.00,99.90,1032409,28,20101,-53
2021-03-10 00:29:02,64.38,52.72,2.00,99.90,1032378,28,20030,-56
2021-03-10 00:29:33,64.65,53.20,2.00,99.90,1032273,28,20030,-56
2021-03-10 00:30:07,70.50,54.90,2.00,99.90,1032299,28,20027,-56
2021-03-10 00:30:38,64.60,52.90,2.00,99.90,1032241,28,20073,-51
2021-03-10 00:31:08,68.75,55.00,2.00,99.90,1032356,28,20077,-55
2021-03-10 00:31:39,67.60,52.75,2.00,99.90,1032286,28,20082,-53
2021-03-10 00:32:10,61.03,50.38,2.00,99.90,1032363,28,20033,-54
2021-03-10 00:32:40,64.38,52.33,2.00,99.90,1032282,28,20022,-53
2021-03-10 00:33:11,65.50,51.35,2.00,99.90,1032423,28,20023,-56
2021-03-10 00:33:42,65.55,52.35,2.00,99.90,1032102,28,20026,-53
2021-03-10 00:34:12,69.93,55.80,2.00,99.90,1032360,28,20034,-54
2021-03-10 00:34:43,81.72,63.08,2.00,99.90,1032299,28,20092,-52
2021-03-10 00:35:14,68.72,53.20,2.00,99.90,1032377,28,20015,-52
2021-03-10 00:35:44,65.80,53.70,1.90,99.90,1032230,28,20022,-56
2021-03-10 00:36:15,69.88,54.95,2.00,99.90,1032299,28,20018,-55
2021-03-10 00:36:46,68.03,54.53,2.00,99.90,1031977,28,20092,-53
2021-03-10 00:37:17,64.45,53.78,2.00,99.90,1032065,28,20045,-52
2021-03-10 00:37:47,66.88,54.30,2.00,99.90,1031951,28,20018,-51
2021-03-10 00:38:18,63.08,50.90,2.00,99.90,1032053,28,20115,-55
2021-03-10 00:38:49,62.75,52.92,2.00,99.90,1032274,28,20088,-55
2021-03-10 00:39:19,66.72,53.78,2.00,99.90,1032332,28,20018,-55
2021-03-10 00:39:51,64.47,52.75,2.00,99.90,1032216,28,20069,-57
2021-03-10 00:40:22,67.00,53.20,2.00,99.90,1032300,28,20041,-52
2021-03-10 00:40:52,67.90,53.78,2.00,99.90,1032062,28,20480,-56
2021-03-10 00:41:23,64.35,52.10,2.00,99.90,1032023,28,20029,-53
2021-03-10 00:41:54,62.20,51.70,2.10,99.90,1031960,28,20395,-56
2021-03-10 00:42:24,63.47,52.65,2.00,99.90,1031955,28,20455,-55
2021-03-10 00:42:55,64.32,52.45,2.10,99.90,1032330,28,20400,-55
2021-03-10 00:43:26,67.63,53.97,2.10,99.90,1032229,28,20010,-55
2021-03-10 00:43:57,70.10,55.13,2.00,99.90,1032366,28,20085,-54
2021-03-10 00:44:27,66.43,53.33,2.10,99.90,1032410,28,20007,-53
2021-03-10 00:44:58,63.83,52.90,2.00,99.90,1032436,28,20404,-53
2021-03-10 00:45:29,62.22,52.45,2.00,99.90,1032702,28,20097,-52
2021-03-10 00:45:59,64.22,52.55,2.10,99.90,1032622,28,20042,-53
2021-03-10 00:46:30,68.57,54.53,2.00,99.90,1032684,28,20049,-51
2021-03-10 00:47:01,75.63,58.40,2.00,99.90,1032774,28,20456,-54
2021-03-10 00:47:31,70.25,54.60,2.00,99.90,1036433,28,20349,-51
2021-03-10 00:48:02,71.93,57.38,2.00,99.90,1036378,28,20091,-53
2021-03-10 00:48:33,67.25,55.00,2.00,99.90,1036534,28,20541,-52
2021-03-10 00:49:03,64.75,52.80,2.00,99.90,1036627,28,20506,-51
2021-03-10 00:49:35,69.78,55.83,2.00,99.90,1032849,28,20464,-52
2021-03-10 00:50:06,72.13,56.40,2.00,99.90,1032660,28,20502,-51
2021-03-10 00:50:37,69.45,55.30,2.00,99.90,1032774,28,20017,-51
2021-03-10 00:51:08,67.28,55.05,1.90,99.90,1032680,28,20022,-51
2021-03-10 00:51:39,78.93,58.90,2.00,99.90,1032680,28,20034,-52
2021-03-10 00:52:10,69.55,54.22,2.00,99.90,1032991,28,20097,-52
2021-03-10 00:52:41,70.95,55.35,2.00,99.90,1032767,28,20495,-51
2021-03-10 00:53:12,72.95,56.88,2.00,99.90,1032620,28,20017,-51
2021-03-10 00:53:42,72.18,57.10,2.00,99.90,1032246,28,20022,-52
2021-03-10 00:54:13,75.35,57.30,2.00,99.90,1040066,28,20569,-51
2021-03-10 00:54:44,74.70,58.72,2.00,99.90,1040390,28,20017,-51
2021-03-10 00:55:15,69.80,53.30,2.00,99.90,1040315,28,20010,-53
2021-03-10 00:55:46,75.20,58.00,2.00,99.90,1039839,28,20414,-51
2021-03-10 00:56:16,64.80,53.58,2.00,99.90,1032264,28,20013,-53
2021-03-10 00:56:47,70.30,55.70,2.00,99.90,1032473,28,20010,-55
2021-03-10 00:57:17,65.85,53.63,2.00,99.90,1032383,28,20010,-55
2021-03-10 00:57:48,69.90,54.50,2.00,99.90,1032283,28,20440,-55
2021-03-10 00:58:19,71.03,56.15,2.00,99.90,1032245,28,20399,-53
2021-03-10 00:58:50,73.47,58.00,2.00,99.90,1032484,28,20101,-56
2021-03-10 00:59:21,70.45,55.95,2.00,99.90,1032279,28,20015,-56
2021-03-10 00:59:51,65.43,52.95,2.00,99.90,1032294,28,20093,-56
2021-03-10 01:00:22,70.95,57.03,2.00,99.90,1032231,28,20015,-56
2021-03-10 01:00:53,71.82,56.38,2.00,99.90,1031987,28,20018,-55
2021-03-10 01:01:24,77.47,59.75,2.00,99.90,1031972,28,20006,-56
2021-03-10 01:01:55,76.22,59.78,1.90,99.90,1035964,28,20089,-52
2021-03-10 01:02:25,73.22,56.20,2.00,99.90,1036215,28,20108,-55
2021-03-10 01:02:56,74.63,57.83,2.00,99.90,1040049,28,20029,-56
2021-03-10 01:03:27,67.50,55.35,2.00,99.90,1039579,28,20065,-54
2021-03-10 01:03:58,72.15,56.35,2.00,99.90,1032212,28,20029,-55
2021-03-10 01:04:28,79.32,60.45,2.00,99.90,1032306,28,20022,-53
2021-03-10 01:04:59,70.53,55.50,2.00,99.90,1032199,28,20023,-56
2021-03-10 01:05:30,73.53,58.28,2.00,99.90,1032232,28,20026,-56
2021-03-10 01:06:01,70.97,55.75,2.00,99.90,1032225,28,20023,-56
2021-03-10 01:06:32,72.50,55.75,1.90,99.90,1032211,28,20038,-57
2021-03-10 01:07:02,77.90,59.13,1.90,99.90,1032234,28,20468,-53
2021-03-10 01:07:33,68.47,55.22,1.90,99.90,1032268,28,20093,-56
2021-03-10 01:08:04,71.72,56.42,1.90,99.90,1032376,28,20027,-55
2021-03-10 01:08:35,74.03,56.72,1.90,99.90,1032209,28,20030,-52
2021-03-10 01:09:07,70.20,55.83,1.90,99.90,1032252,28,20030,-55
2021-03-10 01:09:37,74.53,59.00,1.90,99.90,1032195,28,20077,-56
2021-03-10 01:10:09,68.85,55.38,1.90,99.90,1032338,28,20026,-52
2021-03-10 01:10:40,79.15,59.42,1.90,99.90,1032259,28,20023,-56
2021-03-10 01:11:10,77.70,61.65,1.90,99.90,1032259,28,20026,-56
2021-03-10 01:11:41,76.15,57.42,1.90,99.90,1032198,28,20511,-53
2021-03-10 01:12:12,74.97,59.03,1.80,99.90,1032295,28,20460,-56
2021-03-10 01:12:43,80.03,63.22,1.90,99.90,1032280,28,20015,-55
2021-03-10 01:13:14,70.53,55.22,1.90,99.90,1032473,28,20507,-53
2021-03-10 01:13:45,69.18,53.63,1.90,99.90,1032093,28,20023,-52
2021-03-10 01:14:17,67.30,53.80,1.90,99.90,1032309,28,20102,-54
2021-03-10 01:14:48,68.50,53.42,1.90,99.90,1032226,28,20019,-52
2021-03-10 01:15:20,71.15,57.25,2.00,99.90,1032255,28,20022,-55
2021-03-10 01:15:50,75.63,56.70,2.00,99.90,1032292,28,20019,-54
2021-03-10 01:16:21,73.65,57.85,1.90,99.90,1032198,28,20018,-55
2021-03-10 01:16:52,74.40,59.33,1.90,99.90,1032274,28,20030,-56
2021-03-10 01:17:23,69.70,54.60,1.90,99.90,1032156,28,20105,-53
2021-03-10 01:17:53,71.10,55.33,1.90,99.90,1032177,28,20011,-54
2021-03-10 01:18:24,74.18,57.72,1.90,99.90,1032197,28,20480,-55
2021-03-10 01:18:56,69.88,56.05,1.90,99.90,1032254,28,20081,-56
2021-03-10 01:19:27,71.88,57.63,1.90,99.90,1032160,28,20014,-54
2021-03-10 01:19:58,67.80,55.63,1.90,99.90,1032243,28,20030,-54
2021-03-10 01:20:29,76.15,58.35,2.00,99.90,1032211,28,20101,-55
2021-03-10 01:20:59,72.03,56.65,1.90,99.90,1032225,28,20026,-55
2021-03-10 01:21:30,72.22,57.65,1.90,99.90,1032201,28,20433,-56
2021-03-10 01:22:01,72.43,56.20,1.90,99.90,1032318,28,20053,-56
2021-03-10 01:22:31,65.70,53.55,2.00,99.90,1032134,28,20022,-54
2021-03-10 01:23:02,71.93,57.35,1.90,99.90,1032276,28,20019,-56
2021-03-10 01:23:33,74.72,57.33,2.00,99.90,1031970,28,20456,-54
2021-03-10 01:24:07,76.15,58.33,2.00,99.90,1033011,28,20026,-54
2021-03-10 01:24:37,69.55,56.03,1.90,99.90,1032561,28,20019,-52
2021-03-10 01:25:09,73.15,57.33,1.90,99.90,1032778,28,20101,-52
2021-03-10 01:25:40,69.10,55.17,1.90,99.90,1032621,28,20547,-53
2021-03-10 01:26:11,75.72,59.60,1.90,99.90,1032599,28,20022,-55
2021-03-10 01:26:41,77.35,59.92,1.90,99.90,1032936,28,20483,-52
2021-03-10 01:27:17,77.93,59.75,1.90,99.90,1032970,28,20064,-56
2021-03-10 01:27:47,70.13,55.72,1.90,99.90,1032903,28,20054,-56
2021-03-10 01:28:18,66.68,55.17,1.90,99.90,1032930,28,20027,-56
2021-03-10 01:28:49,71.10,56.03,1.90,99.90,1032907,28,20376,-55
2021-03-10 01:29:21,73.50,58.08,1.90,99.90,1033017,28,20038,-56
2021-03-10 01:29:51,71.75,56.22,1.90,99.90,1032913,28,20014,-55
2021-03-10 01:30:23,70.90,55.35,1.90,99.90,1032948,28,20456,-55
2021-03-10 01:30:54,71.97,55.33,2.00,99.90,1032951,28,20010,-56
2021-03-10 01:31:24,67.40,54.80,1.90,99.90,1032902,28,20398,-54
2021-03-10 01:31:55,70.57,55.80,2.00,99.90,1032905,28,20014,-55
2021-03-10 01:32:26,69.00,54.88,2.00,99.90,1032898,28,20468,-52
2021-03-10 01:32:57,74.45,55.60,2.00,99.90,1032936,28,20061,-56
2021-03-10 01:33:28,66.35,53.08,2.00,99.90,1032726,28,20010,-56
2021-03-10 01:33:59,69.20,54.50,2.00,99.90,1032906,28,20015,-53
2021-03-10 01:34:29,63.70,52.45,2.00,99.90,1032888,28,20014,-56
2021-03-10 01:35:01,65.97,53.65,2.00,99.90,1032921,28,20464,-56
2021-03-10 01:35:32,59.63,50.58,2.10,99.90,1032889,28,20405,-56
2021-03-10 01:36:03,64.07,52.35,2.10,99.90,1032848,28,20029,-53
2021-03-10 01:36:34,63.97,52.30,2.10,99.90,1032830,28,20014,-56
2021-03-10 01:37:04,64.78,52.63,2.10,99.90,1032965,28,20026,-55
2021-03-10 01:37:35,66.63,54.55,2.10,99.90,1032848,28,20018,-54
2021-03-10 01:38:06,72.28,55.30,2.10,99.90,1032880,28,20027,-56
2021-03-10 01:38:36,75.88,56.70,2.10,99.90,1032912,28,20502,-54
2021-03-10 01:39:07,70.63,57.00,2.10,99.90,1032972,28,20014,-54
2021-03-10 01:39:38,69.38,54.97,2.10,99.90,1032860,28,20018,-55
2021-03-10 01:40:12,70.05,53.65,2.00,99.90,1032868,28,20464,-53
2021-03-10 01:40:43,71.53,57.78,2.00,99.90,1032898,28,20010,-55
2021-03-10 01:41:14,68.68,55.53,2.00,99.90,1032905,28,20026,-52
2021-03-10 01:41:44,65.75,54.30,2.00,99.90,1032876,28,20460,-55
2021-03-10 01:42:15,64.57,53.80,2.00,99.90,1032908,28,20437,-54
2021-03-10 01:42:46,68.35,52.63,2.00,99.90,1032855,28,20106,-57
2021-03-10 01:43:17,68.93,56.60,2.00,99.90,1040650,28,20376,-56
2021-03-10 01:43:47,66.93,55.60,2.00,99.90,1040588,28,20076,-56
2021-03-10 01:44:18,66.20,54.47,2.10,99.90,1036479,28,20022,-55
2021-03-10 01:44:49,69.03,54.28,2.10,99.90,1040582,28,20049,-57
2021-03-10 01:45:20,68.15,56.30,2.00,99.90,1036628,28,20030,-56
2021-03-10 01:45:51,67.63,54.63,2.00,99.90,1036751,28,20018,-55
2021-03-10 01:46:21,71.00,57.45,2.00,99.90,1040089,28,20021,-56
2021-03-10 01:46:52,69.47,54.92,2.00,99.90,1040629,28,20009,-55
2021-03-10 01:47:23,67.05,54.30,2.00,99.90,1040738,28,20490,-56
2021-03-10 01:47:54,67.38,54.50,2.00,99.90,1040748,28,20029,-55
2021-03-10 01:48:25,71.65,57.53,2.00,99.90,1040225,28,20060,-55
2021-03-10 01:48:56,71.07,56.85,2.00,99.90,1032902,28,20416,-56
2021-03-10 01:49:28,72.10,57.50,2.00,99.90,1032559,28,20019,-56
2021-03-10 01:49:59,71.18,56.70,1.90,99.90,1032624,28,20026,-56
2021-03-10 01:50:29,72.35,57.40,1.90,99.90,1032467,28,20023,-56
2021-03-10 01:51:05,68.75,55.30,1.90,99.90,1032692,28,20018,-52
2021-03-10 01:51:36,68.85,56.17,1.90,99.90,1032854,28,20027,-56
2021-03-10 01:52:08,66.53,55.45,1.90,99.90,1032841,28,20484,-56
2021-03-10 01:52:39,74.25,57.00,2.00,99.90,1032778,28,20022,-52
2021-03-10 01:53:09,68.75,55.95,1.90,99.90,1032909,28,20014,-55
2021-03-10 01:53:40,70.53,57.05,1.90,99.90,1032655,28,20030,-52
2021-03-10 01:54:11,65.03,54.55,2.00,99.90,1032849,28,20103,-55
2021-03-10 01:54:42,70.65,56.40,2.00,99.90,1032758,28,20014,-56
2021-03-10 01:55:13,69.20,57.13,2.00,99.90,1032865,28,20093,-56
2021-03-10 01:55:46,71.82,57.53,1.90,99.90,1032872,28,20014,-55
2021-03-10 01:56:20,66.45,55.92,1.90,99.90,1032754,28,20468,-55
2021-03-10 01:56:51,68.25,56.22,1.90,99.90,1032723,28,20018,-53
2021-03-10 01:57:22,71.32,56.97,1.90,99.90,1032891,28,20105,-54
2021-03-10 01:57:53,73.88,58.80,1.90,99.90,1032790,28,20472,-54
2021-03-10 01:58:24,72.50,58.63,1.90,99.90,1032882,28,20448,-54
2021-03-10 01:58:55,67.57,56.38,1.90,99.90,1032785,28,20033,-52
2021-03-10 01:59:26,67.65,55.20,1.90,99.90,1032903,28,20376,-53
2021-03-10 01:59:57,76.43,58.95,2.00,99.90,1032760,28,20160,-55
2021-03-10 02:00:29,72.53,58.53,1.90,99.90,1032823,28,20101,-53
2021-03-10 02:01:00,72.72,58.17,1.90,99.90,1032739,28,20026,-55
2021-03-10 02:01:30,74.13,59.50,1.90,99.90,1036612,28,20013,-56
2021-03-10 02:02:01,70.50,56.47,1.90,99.90,1036543,28,20029,-56
2021-03-10 02:02:32,69.70,57.03,1.90,99.90,1036560,28,20021,-55
2021-03-10 02:03:02,68.95,57.45,1.90,99.90,1036323,28,20049,-55
2021-03-10 02:03:33,70.13,56.88,1.90,99.90,1032706,28,20010,-53
2021-03-10 02:04:09,69.85,57.40,1.90,99.90,1032368,28,20026,-54
2021-03-10 02:04:40,69.65,56.05,1.90,99.90,1032539,28,20015,-55
2021-03-10 02:05:15,72.32,58.00,1.90,99.90,1032458,28,20011,-53
2021-03-10 02:05:46,72.68,59.10,1.90,99.90,1032691,28,20009,-54
2021-03-10 02:06:50,70.15,57.00,1.90,99.90,1032730,28,20015,-54
2021-03-10 02:07:41,70.93,56.15,1.90,99.90,1032726,28,20018,-53
2021-03-10 02:08:42,71.95,56.42,1.90,99.90,1032588,28,20022,-55
2021-03-10 02:09:23,75.03,58.00,1.90,99.90,1032700,28,20428,-54
2021-03-10 02:10:09,73.03,56.55,1.90,99.90,1032841,28,20018,-55
2021-03-10 02:11:04,76.90,61.83,1.90,99.90,1032767,28,20014,-54
2021-03-10 02:11:42,75.30,58.22,1.80,99.90,1032741,28,20452,-56
2021-03-10 02:12:30,78.07,58.83,1.80,99.90,1032799,28,20117,-54
2021-03-10 02:13:20,75.65,59.45,1.80,99.90,1032903,28,20018,-54
2021-03-10 02:13:55,72.13,57.40,1.80,99.90,1040466,28,20013,-55
2021-03-10 02:14:50,70.72,56.72,1.80,99.90,1040641,28,20248,-56
2021-03-10 02:15:36,77.78,58.83,1.90,99.90,1040726,28,20495,-56
2021-03-10 02:16:32,71.63,57.28,1.90,99.90,1032847,28,20337,-56
2021-03-10 02:17:07,77.82,58.75,1.90,99.90,1032840,28,20021,-54
2021-03-10 02:17:42,71.43,57.25,1.90,99.90,1032732,28,20014,-56
2021-03-10 02:18:21,71.03,57.00,1.90,99.90,1032724,28,20375,-57
2021-03-10 02:19:10,72.75,58.35,1.90,99.90,1032527,28,20434,-56
2021-03-10 02:20:05,72.10,56.65,1.90,99.90,1032493,28,20546,-56
2021-03-10 02:20:37,76.10,57.83,1.90,99.90,1032611,28,20053,-54
2021-03-10 02:21:15,76.15,59.45,1.90,99.90,1032789,28,20049,-56
2021-03-10 02:22:06,78.95,61.15,1.90,99.90,1032727,28,20375,-56
2021-03-10 02:22:51,71.82,56.47,1.90,99.90,1032669,28,20065,-55
2021-03-10 02:23:30,76.63,60.10,1.90,99.90,1032722,28,20022,-54
2021-03-10 02:24:04,75.55,59.85,1.90,99.90,1032721,28,20177,-56
2021-03-10 02:25:02,71.22,56.65,1.90,99.90,1032678,28,20018,-56
2021-03-10 02:26:10,74.22,56.58,1.90,99.90,1032820,28,20018,-55
2021-03-10 02:27:09,72.43,55.95,1.90,99.90,1032705,28,20026,-56
2021-03-10 02:27:55,72.90,57.38,1.90,99.90,1032424,28,20038,-56
2021-03-10 02:28:27,80.07,58.90,1.90,99.90,1032693,28,20024,-55
2021-03-10 02:29:06,76.65,58.35,1.90,99.90,1032710,28,20011,-56
2021-03-10 02:29:38,71.03,55.90,1.90,99.90,1032769,28,20048,-56
2021-03-10 02:30:20,76.53,60.13,1.90,99.90,1032695,28,20030,-56
2021-03-10 02:30:53,75.43,58.95,1.90,99.90,1032769,28,20105,-52
2021-03-10 02:31:26,75.18,59.72,1.90,99.90,1032765,28,20025,-56
2021-03-10 02:31:58,71.68,58.00,1.90,99.90,1032804,28,20472,-55
2021-03-10 02:32:29,76.63,60.78,1.90,99.90,1032667,28,20010,-53
2021-03-10 02:33:09,76.43,59.55,1.90,99.90,1032742,28,20065,-56
2021-03-10 02:33:41,71.05,57.60,1.90,99.90,1032552,28,20015,-57
2021-03-10 02:34:12,76.15,59.42,1.90,99.90,1032644,28,20102,-55
2021-03-10 02:34:43,73.43,57.83,1.90,99.90,1032773,28,20018,-56
2021-03-10 02:35:14,71.10,57.28,1.90,99.90,1032063,28,20408,-54
2021-03-10 02:36:06,72.20,58.30,1.90,99.90,1031987,28,20018,-56
2021-03-10 02:36:38,72.05,56.78,1.90,99.90,1032343,28,20050,-52
2021-03-10 02:37:10,67.22,55.50,1.90,99.90,1032644,28,20431,-53
2021-03-10 02:37:45,70.97,57.38,1.90,99.90,1032728,28,20363,-51
2021-03-10 02:38:21,73.25,57.45,2.00,99.90,1032680,28,20014,-53
2021-03-10 02:38:53,71.45,58.13,1.90,99.90,1040412,28,20613,-52
2021-03-10 02:39:24,72.18,56.20,1.90,99.90,1040605,28,20111,-54
2021-03-10 02:39:56,70.15,56.35,2.00,99.90,1040566,28,20032,-53
2021-03-10 02:40:30,72.95,56.75,1.90,99.90,1039528,28,20014,-53
2021-03-10 02:41:02,69.97,56.28,2.00,99.90,1032254,28,20104,-52
2021-03-10 02:41:33,71.93,58.63,2.00,99.90,1032646,28,20011,-52
2021-03-10 02:42:05,72.18,58.17,2.00,99.90,1032381,28,20046,-52
2021-03-10 02:42:36,71.55,58.38,1.90,99.90,1032318,28,20076,-52
2021-03-10 02:43:09,69.63,55.88,2.00,99.90,1032831,28,20069,-52
2021-03-10 02:43:43,69.60,56.33,2.00,99.90,1032719,28,20024,-51
2021-03-10 02:44:15,67.90,55.80,2.00,99.90,1032813,28,20014,-56
2021-03-10 02:44:46,69.88,57.33,2.00,99.90,1032801,28,20034,-52
2021-03-10 02:45:21,69.65,56.63,2.00,99.90,1032748,28,20022,-54
2021-03-10 02:45:52,63.38,52.95,2.00,99.90,1032949,28,20068,-52
2021-03-10 02:46:25,64.82,54.05,2.00,99.90,1032723,28,20085,-53
2021-03-10 02:46:57,69.38,57.08,2.00,99.90,1032633,28,20014,-54
2021-03-10 02:47:28,64.93,52.65,2.00,99.90,1032609,28,20015,-55
2021-03-10 02:48:01,69.78,56.72,2.00,99.90,1032595,28,20019,-52
2021-03-10 02:48:33,68.13,55.83,2.00,99.90,1032654,28,20102,-55
2021-03-10 02:49:07,69.60,57.17,2.00,99.90,1032593,28,20023,-53
2021-03-10 02:49:38,72.40,56.38,2.00,99.90,1032550,28,20054,-54
2021-03-10 02:50:11,67.97,54.67,2.10,99.90,1032718,28,20046,-55
2021-03-10 02:50:43,68.35,54.90,2.10,99.90,1032635,28,20401,-54
2021-03-10 02:51:16,67.05,54.10,2.00,99.90,1032593,28,20105,-56
2021-03-10 02:51:48,66.18,55.03,2.10,99.90,1032636,28,20026,-55
2021-03-10 02:52:19,64.95,53.22,2.10,99.90,1032626,28,20018,-55
2021-03-10 02:52:51,67.18,55.58,2.10,99.90,1036372,28,20048,-56
2021-03-10 02:53:22,65.13,54.63,2.10,99.90,1036412,28,20037,-53
2021-03-10 02:53:53,66.43,55.67,2.10,99.90,1036601,28,20109,-53
2021-03-10 02:54:25,71.53,54.90,2.10,99.90,1035973,28,20017,-51
2021-03-10 02:54:55,69.47,57.67,2.10,99.90,1032614,28,20105,-54
2021-03-10 02:55:26,65.13,55.10,2.10,99.90,1032573,28,20023,-55
2021-03-10 02:55:57,71.88,57.60,2.10,99.90,1032566,28,20018,-55
2021-03-10 02:56:28,68.90,57.05,2.00,99.90,1032555,28,20357,-55
2021-03-10 02:56:58,63.67,54.05,2.10,99.90,1032594,28,20026,-54
2021-03-10 02:57:32,68.80,54.67,2.10,99.90,1032586,28,20018,-54
2021-03-10 02:58:02,71.45,57.22,2.10,99.90,1032585,28,20029,-55
2021-03-10 02:58:33,68.05,55.58,2.10,99.90,1032683,28,20022,-56
2021-03-10 02:59:04,66.35,55.25,2.00,99.90,1032575,28,20027,-55
2021-03-10 02:59:35,68.80,57.85,2.10,99.90,1032552,28,20056,-55
2021-03-10 03:00:17,69.15,55.75,2.10,99.90,1032525,28,20098,-53
2021-03-10 03:00:48,68.45,55.67,2.10,99.90,1032608,28,20375,-56
2021-03-10 03:01:19,66.43,56.08,2.10,99.90,1032520,28,20023,-56
2021-03-10 03:01:50,66.13,54.55,2.10,99.90,1032610,28,20054,-56
2021-03-10 03:02:21,65.43,54.95,2.10,99.90,1032535,28,20050,-53
2021-03-10 03:02:52,64.72,53.75,2.10,99.90,1032613,28,20349,-56
2021-03-10 03:03:23,66.30,54.97,2.10,99.90,1032309,28,20026,-54
2021-03-10 03:03:53,65.82,55.30,2.10,99.90,1032629,28,20376,-51
2021-03-10 03:04:24,66.15,54.15,2.10,99.90,1032554,28,20361,-52
2021-03-10 03:04:54,65.15,54.85,2.10,99.90,1032556,28,20109,-51
2021-03-10 03:05:25,73.20,57.45,2.10,99.90,1032498,28,20145,-52
2021-03-10 03:05:56,63.55,54.10,2.10,99.90,1032652,28,20034,-53
2021-03-10 03:06:26,62.10,51.78,2.10,99.90,1032453,28,20022,-54
2021-03-10 03:06:57,66.53,55.13,2.10,99.90,1040479,28,20022,-56
2021-03-10 03:07:28,61.85,53.47,2.10,99.90,1036266,28,20093,-56
2021-03-10 03:08:00,64.32,54.88,2.10,99.90,1036112,28,20022,-56
2021-03-10 03:08:32,65.82,54.30,2.20,99.90,1035799,28,20030,-54
2021-03-10 03:09:05,69.80,57.35,2.20,99.90,1032268,28,20018,-56
2021-03-10 03:09:38,63.67,54.63,2.10,99.90,1032445,28,20022,-52
2021-03-10 03:10:13,69.30,56.88,2.10,99.90,1032630,28,20024,-53
2021-03-10 03:10:44,67.50,56.20,2.20,99.90,1032574,28,20027,-54
2021-03-10 03:11:15,64.65,54.20,2.20,99.90,1032530,28,20085,-56
2021-03-10 03:11:46,68.63,56.65,2.20,99.90,1032500,28,20021,-55
2021-03-10 03:12:17,68.93,56.17,2.20,99.90,1032467,28,20025,-56
2021-03-10 03:12:49,67.18,55.63,2.20,99.90,1040236,28,20498,-53
2021-03-10 03:13:21,66.50,55.45,2.20,99.90,1040280,28,20362,-55
2021-03-10 03:13:53,66.32,54.50,2.20,99.90,1040175,28,20479,-54
2021-03-10 03:14:27,69.22,55.35,2.20,99.90,1038979,28,20029,-56
2021-03-10 03:14:59,72.28,57.10,2.20,99.90,1032469,28,20029,-55
2021-03-10 03:15:30,67.85,55.45,2.20,99.90,1032515,28,20030,-55
2021-03-10 03:16:04,64.82,55.80,2.10,99.90,1032451,28,20057,-55
2021-03-10 03:16:36,63.47,52.65,2.20,99.90,1032394,28,20010,-55
2021-03-10 03:17:07,70.32,57.40,2.20,99.90,1032436,28,20106,-55
2021-03-10 03:17:38,70.93,57.05,2.20,99.90,1032484,28,20045,-56
2021-03-10 03:18:10,71.03,57.53,2.20,99.90,1032441,28,20484,-56
2021-03-10 03:18:40,70.68,58.40,2.20,99.90,1032470,28,20046,-56
2021-03-10 03:19:11,69.57,58.47,2.10,99.90,1032491,28,20019,-55
2021-03-10 03:19:42,70.78,58.35,2.20,99.90,1032569,28,20105,-53
2021-03-10 03:20:16,66.70,54.50,2.20,99.90,1032460,28,20014,-56
2021-03-10 03:20:51,70.88,57.55,2.20,99.90,1032497,28,20014,-55
2021-03-10 03:21:22,71.30,57.05,2.10,99.90,1032529,28,20069,-52
2021-03-10 03:21:55,67.38,56.80,2.20,99.90,1032456,28,20026,-56
2021-03-10 03:22:26,69.20,57.22,2.20,99.90,1032500,28,20471,-53
2021-03-10 03:22:58,66.53,56.83,2.20,99.90,1032360,28,20026,-52
2021-03-10 03:23:30,66.63,55.20,2.20,99.90,1032423,28,20046,-55
2021-03-10 03:24:02,67.30,56.20,2.20,99.90,1032427,28,20029,-55
2021-03-10 03:24:34,67.50,56.55,2.10,99.90,1032439,28,20015,-53
2021-03-10 03:25:06,70.80,56.15,2.10,99.90,1032499,28,20034,-52
2021-03-10 03:25:40,64.82,55.08,2.20,99.90,1032505,28,20015,-52
2021-03-10 03:26:14,69.00,56.13,2.20,99.90,1032377,28,20011,-53
2021-03-10 03:26:46,69.13,55.95,2.20,99.90,1032510,28,20029,-54
2021-03-10 03:27:25,67.25,55.25,2.20,99.90,1040097,28,20026,-52
2021-03-10 03:27:59,68.65,57.17,2.20,99.90,1040403,28,20023,-53
2021-03-10 03:28:30,70.60,57.17,2.20,99.90,1040402,28,20017,-52
2021-03-10 03:29:01,66.75,54.42,2.20,99.90,1037106,28,20467,-56
2021-03-10 03:29:32,63.22,53.97,2.20,99.90,1032322,28,20026,-55
2021-03-10 03:30:05,70.93,57.13,2.20,99.90,1032511,28,20026,-54
2021-03-10 03:30:37,69.03,56.63,2.20,99.90,1032378,28,20077,-51
2021-03-10 03:31:08,67.65,55.28,2.20,99.90,1032580,28,20114,-57
2021-03-10 03:31:40,68.20,56.95,2.20,99.90,1032465,28,20029,-57
2021-03-10 03:32:11,65.75,54.35,2.20,99.90,1032477,28,20424,-57
2021-03-10 03:32:44,67.93,56.08,2.20,99.90,1032404,28,20046,-51
2021-03-10 03:33:18,65.68,54.85,2.20,99.90,1040183,28,20014,-51
2021-03-10 03:33:50,68.03,56.90,2.20,99.90,1040123,28,20030,-51
2021-03-10 03:34:22,65.35,56.08,2.20,99.90,1040345,28,20013,-53
2021-03-10 03:34:57,66.25,55.92,2.20,99.90,1038330,28,20379,-52
2021-03-10 03:35:28,69.00,57.42,2.20,99.90,1036299,28,20022,-51
2021-03-10 03:35:59,69.22,55.75,2.20,99.90,1036241,28,20400,-51
2021-03-10 03:36:31,68.10,56.80,2.20,99.90,1036184,28,20018,-53
2021-03-10 03:37:01,72.30,56.53,2.20,99.90,1035778,28,20479,-52
2021-03-10 03:37:32,69.00,57.00,2.10,99.90,1032532,28,20018,-52
2021-03-10 03:38:04,69.43,56.65,2.10,99.90,1032476,28,20018,-51
2021-03-10 03:38:37,64.25,56.17,2.10,99.90,1032498,28,20018,-51
2021-03-10 03:39:09,69.10,56.55,2.10,99.90,1032637,28,20022,-51
2021-03-10 03:39:39,72.03,56.92,2.20,99.90,1032743,28,20023,-51
2021-03-10 03:40:11,66.65,56.03,2.10,99.90,1032947,28,20022,-51
2021-03-10 03:40:42,76.18,58.30,2.10,99.90,1032788,28,20018,-53
2021-03-10 03:41:13,67.07,55.28,2.10,99.90,1032719,28,20643,-52
2021-03-10 03:41:44,69.22,56.92,2.10,99.90,1032884,28,20499,-52
2021-03-10 03:42:19,65.60,55.33,2.10,99.90,1032647,28,20516,-52
2021-03-10 03:42:51,65.63,55.75,2.10,99.90,1032732,28,20026,-54
2021-03-10 03:43:26,67.35,56.42,2.10,99.90,1032580,28,20017,-55
2021-03-10 03:44:03,71.97,57.25,2.10,99.90,1032345,28,20015,-54
2021-03-10 03:44:34,68.28,57.13,2.20,99.90,1032483,28,20341,-56
2021-03-10 03:45:05,68.97,57.13,2.20,99.90,1032342,28,20025,-55
2021-03-10 03:45:36,65.97,55.30,2.20,99.90,1032375,28,20341,-56
2021-03-10 03:46:07,66.22,55.92,2.20,99.90,1040179,28,20005,-55
2021-03-10 03:46:38,67.82,57.55,2.20,99.90,1040057,28,20006,-56
2021-03-10 03:47:12,66.95,56.17,2.10,99.90,1040167,28,20006,-56
2021-03-10 03:47:43,63.42,53.30,2.10,99.90,1039112,28,20014,-54
2021-03-10 03:48:14,71.25,57.97,2.10,99.90,1032400,28,20034,-56
2021-03-10 03:48:45,65.18,56.08,2.10,99.90,1032390,28,20077,-56
2021-03-10 03:49:15,62.65,52.97,2.10,99.90,1032319,28,20015,-55
2021-03-10 03:49:47,65.60,56.53,2.10,99.90,1032480,28,20010,-55
2021-03-10 03:50:18,69.70,56.88,2.10,99.90,1032489,28,20014,-55
2021-03-10 03:50:49,67.30,55.13,2.10,99.90,1032447,28,20027,-55
2021-03-10 03:51:25,67.40,55.88,2.10,99.90,1032349,28,20014,-55
2021-03-10 03:51:56,65.80,55.28,2.10,99.90,1032434,28,20037,-56
2021-03-10 03:52:26,62.95,53.97,2.10,99.90,1032355,28,20049,-55
2021-03-10 03:52:57,71.65,57.00,2.20,99.90,1032425,28,20022,-55
2021-03-10 03:53:28,66.75,56.08,2.20,99.90,1032141,28,20029,-57
2021-03-10 03:54:04,66.45,55.15,2.20,99.90,1032479,28,20097,-56
2021-03-10 03:54:35,65.18,54.58,2.20,99.90,1032414,28,20027,-56
2021-03-10 03:55:08,64.72,53.13,2.10,99.90,1032432,28,20022,-55
2021-03-10 03:55:40,69.70,56.50,2.20,99.90,1032302,28,20014,-52
2021-03-10 03:56:10,68.03,55.88,2.20,99.90,1032343,28,20022,-56
2021-03-10 03:56:41,65.32,54.78,2.20,99.90,1032477,28,20072,-56
2021-03-10 03:57:12,68.72,55.15,2.20,99.90,1040172,28,20021,-54
2021-03-10 03:57:43,66.97,56.75,2.20,99.90,1040175,28,20068,-55
2021-03-10 03:58:14,66.07,55.85,2.20,99.90,1040259,28,20016,-53
2021-03-10 03:58:44,68.10,56.88,2.20,99.90,1039793,28,20018,-53
2021-03-10 03:59:15,65.07,55.08,2.20,99.90,1032372,28,20094,-56
2021-03-10 03:59:46,64.65,56.15,2.20,99.90,1032327,28,20010,-56
2021-03-10 04:00:20,67.32,55.78,2.20,99.90,1040083,28,20020,-53
2021-03-10 04:00:50,67.20,55.05,2.20,99.90,1040247,28,20406,-52
2021-03-10 04:01:21,67.45,57.40,2.20,99.90,1040315,28,20055,-53
2021-03-10 04:01:52,68.20,56.75,2.20,99.90,1039041,28,20056,-56
2021-03-10 04:02:23,66.13,55.15,2.20,99.90,1032466,28,20022,-52
2021-03-10 04:02:53,67.90,54.55,2.20,99.90,1032278,28,20041,-52
2021-03-10 04:03:24,68.05,56.83,2.20,99.90,1032239,28,20026,-51
2021-03-10 04:03:55,65.43,55.53,2.20,99.90,1032294,28,20534,-54
2021-03-10 04:04:25,67.35,56.67,2.20,99.90,1032481,28,20026,-56
2021-03-10 04:04:56,68.40,56.50,2.20,99.90,1032337,28,20023,-55
2021-03-10 04:05:27,65.65,56.13,2.20,99.90,1032472,28,20023,-55
2021-03-10 04:05:58,68.32,57.47,2.20,99.90,1032259,28,20079,-54
2021-03-10 04:06:28,65.40,55.13,2.20,99.90,1032350,28,20525,-56
2021-03-10 04:07:00,67.65,56.10,2.20,99.90,1032382,28,20357,-55
2021-03-10 04:07:31,68.88,55.60,2.20,99.90,1032386,28,20025,-54
2021-03-10 04:08:01,67.30,55.80,2.10,99.90,1032255,28,20033,-56
2021-03-10 04:08:32,67.93,55.92,2.20,99.90,1032254,28,20027,-56
2021-03-10 04:09:03,68.47,57.97,2.20,99.90,1032382,28,20018,-56
2021-03-10 04:09:34,72.22,58.95,2.10,99.90,1032470,28,20355,-54
2021-03-10 04:10:05,71.22,56.47,2.10,99.90,1032313,28,20113,-56
2021-03-10 04:10:38,71.30,57.30,2.20,99.90,1032391,28,20018,-56
2021-03-10 04:11:14,70.53,57.72,2.20,99.90,1032391,28,20053,-56
2021-03-10 04:11:45,69.72,56.55,2.20,99.90,1032374,28,20060,-56
2021-03-10 04:12:16,68.45,56.33,2.20,99.90,1032254,28,20375,-55
2021-03-10 04:12:47,69.45,56.38,2.10,99.90,1032457,28,20019,-52
2021-03-10 04:13:18,71.95,57.30,2.10,99.90,1032379,28,20019,-52
2021-03-10 04:13:49,70.32,57.83,2.10,99.90,1040160,28,20080,-52
2021-03-10 04:14:20,68.60,55.90,2.10,99.90,1040339,28,20025,-52
2021-03-10 04:14:51,68.50,54.95,2.20,99.90,1040339,28,20468,-54
2021-03-10 04:15:24,71.47,57.00,2.10,99.90,1039570,28,20025,-55
2021-03-10 04:15:55,66.60,55.40,2.10,99.90,1032421,28,20106,-56
2021-03-10 04:16:25,67.18,55.67,2.10,99.90,1032363,28,20053,-55
2021-03-10 04:16:56,66.97,56.00,2.10,99.90,1032440,28,20114,-54
2021-03-10 04:17:26,65.85,54.88,2.10,99.90,1032473,28,20019,-54
2021-03-10 04:17:57,66.10,56.28,2.20,99.90,1032422,28,20045,-52
2021-03-10 04:18:28,71.57,56.90,2.10,99.90,1032448,28,20026,-56
2021-03-10 04:18:59,68.72,56.13,2.10,99.90,1032328,28,20411,-55
2021-03-10 04:19:29,67.93,57.47,2.10,99.90,1032394,28,20029,-54
2021-03-10 04:20:00,66.93,55.95,2.10,99.90,1032356,28,20109,-53
2021-03-10 04:20:31,68.80,56.78,2.10,99.90,1032285,28,20349,-53
2021-03-10 04:21:02,67.05,56.20,2.10,99.90,1032353,28,20357,-56
2021-03-10 04:21:33,65.57,54.85,2.10,99.90,1032335,28,20018,-55
2021-03-10 04:22:04,69.28,57.08,2.10,99.90,1032434,28,20507,-53
2021-03-10 04:22:34,71.35,58.88,2.10,99.90,1032283,28,20117,-55
2021-03-10 04:23:05,70.28,58.45,2.10,99.90,1040103,28,20072,-53
2021-03-10 04:23:36,71.22,57.33,2.10,99.90,1040050,28,20048,-55
2021-03-10 04:24:07,72.03,57.88,2.10,99.90,1040186,28,20009,-54
2021-03-10 04:24:38,69.15,55.65,2.10,99.90,1039733,28,20005,-54
2021-03-10 04:25:10,69.70,56.95,2.10,99.90,1036045,28,20011,-53
2021-03-10 04:25:42,68.60,56.55,2.10,99.90,1036159,28,20406,-55
2021-03-10 04:26:12,68.45,56.67,2.10,99.90,1031919,28,20059,-54
2021-03-10 04:26:43,66.28,56.10,2.00,99.90,1032025,28,20090,-55
2021-03-10 04:27:15,67.53,56.10,2.00,99.90,1032034,28,20110,-55
2021-03-10 04:27:46,67.15,54.35,2.00,99.90,1036545,28,20010,-55
2021-03-10 04:28:16,66.43,55.78,2.00,99.90,1040154,28,20521,-55
2021-03-10 04:28:47,66.70,56.20,2.00,99.90,1040116,28,20037,-53
2021-03-10 04:29:18,67.70,56.72,2.00,99.90,1039793,28,20021,-54
2021-03-10 04:29:48,70.53,57.90,2.00,99.90,1032251,28,20143,-53
2021-03-10 04:30:20,69.40,56.72,2.00,99.90,1032285,28,20049,-56
2021-03-10 04:30:51,66.00,55.53,2.10,99.90,1032178,28,20472,-55
2021-03-10 04:31:21,68.22,56.17,2.10,99.90,1032401,28,20019,-53
2021-03-10 04:31:52,65.95,55.85,2.00,99.90,1032275,28,20094,-56
2021-03-10 04:32:23,68.43,54.55,2.10,99.90,1032327,28,20025,-56
2021-03-10 04:32:53,68.88,56.08,2.10,99.90,1032258,28,20010,-56
2021-03-10 04:33:24,64.55,54.53,2.10,99.90,1032066,28,20025,-56
2021-03-10 04:33:55,66.53,54.60,2.10,99.90,1032264,28,20018,-56
2021-03-10 04:34:26,67.03,56.03,2.10,99.90,1032130,28,20353,-56
2021-03-10 04:34:56,65.25,54.20,2.10,99.90,1032204,28,20021,-56
2021-03-10 04:35:27,65.15,53.22,2.10,99.90,1032220,28,20014,-56
2021-03-10 04:35:58,67.53,56.47,2.10,99.90,1032327,28,20019,-55
2021-03-10 04:36:28,66.70,55.10,2.10,99.90,1032246,28,20411,-55
2021-03-10 04:36:59,68.47,57.88,2.10,99.90,1032251,28,20011,-54
2021-03-10 04:37:30,68.82,55.28,2.10,99.90,1032237,28,20053,-55
2021-03-10 04:38:00,64.47,54.25,2.10,99.90,1032402,28,20032,-51
2021-03-10 04:38:31,64.72,54.42,2.10,99.90,1032340,28,20050,-51
2021-03-10 04:39:03,70.10,56.30,2.10,99.90,1032106,28,20022,-52
2021-03-10 04:39:34,67.40,54.78,2.10,99.90,1032329,28,20033,-52
2021-03-10 04:40:06,63.58,54.17,2.10,99.90,1032361,28,20022,-51
2021-03-10 04:40:36,69.50,56.78,2.10,99.90,1032328,28,20353,-52
2021-03-10 04:41:07,64.97,54.20,2.10,99.90,1032296,28,20060,-51
2021-03-10 04:41:38,64.95,55.63,2.10,99.90,1032260,28,20367,-53
2021-03-10 04:42:09,65.63,53.90,2.10,99.90,1032295,28,20018,-55
2021-03-10 04:42:40,66.93,56.30,2.10,99.90,1032308,28,20018,-51
2021-03-10 04:43:10,66.82,55.67,2.10,99.90,1032376,28,20029,-56
2021-03-10 04:43:41,67.28,54.28,2.10,99.90,1032089,28,20027,-53
2021-03-10 04:44:12,65.43,55.85,2.10,99.90,1032291,28,20107,-55
2021-03-10 04:44:42,65.40,54.15,2.10,99.90,1032359,28,20363,-54
2021-03-10 04:45:14,65.78,54.25,2.10,99.90,1032284,28,20109,-56
2021-03-10 04:45:46,65.45,55.30,2.10,99.90,1032187,28,20023,-52
2021-03-10 04:46:17,68.50,56.00,2.10,99.90,1032164,28,20081,-55
2021-03-10 04:46:48,67.53,54.55,2.10,99.90,1032213,28,20101,-55
2021-03-10 04:47:19,65.35,54.95,2.10,99.90,1032278,28,20022,-54
2021-03-10 04:47:51,67.05,55.75,2.10,99.90,1032243,28,20097,-56
2021-03-10 04:48:22,69.25,56.80,2.10,99.90,1032249,28,20021,-52
2021-03-10 04:48:53,70.53,56.42,2.10,99.90,1032263,28,20113,-51
2021-03-10 04:49:23,67.75,56.17,2.10,99.90,1032231,28,20505,-51
2021-03-10 04:49:54,66.55,55.33,2.10,99.90,1032172,28,20460,-52
2021-03-10 04:50:25,70.38,55.85,2.10,99.90,1032403,28,20092,-54
2021-03-10 04:50:55,69.97,56.42,2.10,99.90,1031971,28,20026,-54
2021-03-10 04:51:26,74.75,58.00,2.10,99.90,1032007,28,20523,-56
2021-03-10 04:51:57,68.78,57.08,2.10,99.90,1031916,28,20097,-57
2021-03-10 04:52:27,66.20,55.58,2.10,99.90,1031920,28,20101,-54
2021-03-10 04:52:58,68.95,56.47,2.10,99.90,1032217,28,20086,-53
2021-03-10 04:53:29,77.63,58.10,2.10,99.90,1039756,28,20021,-56
2021-03-10 04:53:59,71.32,56.95,2.10,99.90,1035881,28,20021,-56
2021-03-10 04:54:30,71.03,56.60,2.10,99.90,1036012,28,20037,-56
2021-03-10 04:55:01,71.45,57.90,2.10,99.90,1035748,28,20025,-54
2021-03-10 04:55:31,68.05,55.17,2.10,99.90,1031984,28,20022,-55
2021-03-10 04:56:02,70.03,55.10,2.10,99.90,1032171,28,20038,-56
2021-03-10 04:56:33,66.97,55.67,2.10,99.90,1032130,28,20031,-54
2021-03-10 04:57:04,66.50,56.17,2.10,99.90,1032247,28,20045,-56
2021-03-10 04:57:36,70.18,56.75,2.10,99.90,1031863,28,20096,-54
2021-03-10 04:58:07,66.80,56.83,2.00,99.90,1031892,28,20105,-56
2021-03-10 04:58:37,68.60,55.80,2.10,99.90,1032097,28,20053,-54
2021-03-10 04:59:09,68.70,56.03,2.10,99.90,1032747,28,20133,-55
2021-03-10 04:59:39,68.20,56.83,2.10,99.90,1033097,28,20027,-56
2021-03-10 05:00:11,67.35,56.33,2.10,99.90,1033047,28,20174,-57
2021-03-10 05:00:41,67.03,56.25,2.10,99.90,1033131,28,20068,-56
2021-03-10 05:01:12,69.13,55.97,2.10,99.90,1033049,28,20162,-52
2021-03-10 05:01:43,67.10,55.38,2.10,99.90,1033045,28,20085,-54
2021-03-10 05:02:13,68.22,55.90,2.00,99.90,1032991,28,20080,-52
2021-03-10 05:02:44,72.35,58.35,2.10,99.90,1032945,28,20014,-54
2021-03-10 05:03:15,71.63,57.08,2.10,99.90,1033053,28,20022,-55
2021-03-10 05:03:45,73.78,57.13,2.10,99.90,1032819,28,20050,-56
2021-03-10 05:04:16,71.28,56.63,2.00,99.90,1032931,28,20083,-52
2021-03-10 05:04:47,68.30,54.95,2.10,99.90,1036726,28,20415,-56
2021-03-10 05:05:18,68.38,53.60,2.00,99.90,1036772,28,20032,-55
2021-03-10 05:05:48,74.18,58.40,2.10,99.90,1036817,28,20014,-56
2021-03-10 05:06:19,66.78,55.65,2.10,99.90,1036506,28,20026,-56
2021-03-10 05:06:49,68.20,55.72,2.10,99.90,1033023,28,20022,-53
2021-03-10 05:07:20,65.00,54.90,2.10,99.90,1032956,28,20077,-55
2021-03-10 05:07:51,66.70,56.17,2.10,99.90,1033007,28,20029,-56
2021-03-10 05:08:22,69.07,56.28,2.10,99.90,1032863,28,20026,-57
2021-03-10 05:08:53,65.30,54.97,2.10,99.90,1033015,28,20014,-54
2021-03-10 05:09:23,71.20,56.63,2.10,99.90,1033043,28,20429,-56
2021-03-10 05:09:54,68.15,55.75,2.10,99.90,1032978,28,20018,-54
2021-03-10 05:10:25,65.75,54.92,2.10,99.90,1032970,28,20026,-53
2021-03-10 05:10:55,65.47,52.80,2.10,99.90,1033012,28,20419,-56
2021-03-10 05:11:26,67.40,55.83,2.10,99.90,1032998,28,20057,-52
2021-03-10 05:11:57,66.85,54.30,2.10,99.90,1032955,28,20076,-53
2021-03-10 05:12:30,63.42,53.00,2.10,99.90,1032964,28,20021,-56
2021-03-10 05:13:01,72.32,55.28,2.20,99.90,1032976,28,20054,-53
2021-03-10 05:13:31,66.88,54.75,2.10,99.90,1032847,28,20022,-55
2021-03-10 05:14:02,62.30,52.90,2.10,99.90,1033012,28,20027,-56
2021-03-10 05:14:33,65.00,53.10,2.10,99.90,1032942,28,20023,-56
2021-03-10 05:15:05,64.88,53.92,2.20,99.90,1033055,28,20026,-55
2021-03-10 05:15:36,68.80,54.15,2.10,99.90,1032961,28,20023,-54
2021-03-10 05:16:07,67.03,53.90,2.20,99.90,1032916,28,20102,-54
2021-03-10 05:16:37,66.25,54.95,2.20,99.90,1032445,28,20066,-54
2021-03-10 05:17:08,67.90,55.05,2.20,99.90,1032763,28,20416,-56
2021-03-10 05:17:39,67.35,55.83,2.20,99.90,1032719,28,20022,-55
2021-03-10 05:18:09,65.25,53.50,2.20,99.90,1032685,28,20116,-54
2021-03-10 05:18:40,63.80,54.47,2.20,99.90,1033118,28,20034,-54
2021-03-10 05:19:11,64.30,54.60,2.20,99.90,1032904,28,20084,-55
2021-03-10 05:19:42,65.97,55.47,2.20,99.90,1033074,28,20072,-55
2021-03-10 05:20:13,66.13,54.75,2.20,99.90,1032979,28,20468,-56
2021-03-10 05:20:43,67.68,53.90,2.20,99.90,1032968,28,20022,-56
2021-03-10 05:21:14,67.60,54.85,2.20,99.90,1032912,28,20033,-52
2021-03-10 05:21:45,65.50,54.72,2.20,99.90,1033000,28,20061,-55
2021-03-10 05:22:15,67.32,55.28,2.20,99.90,1032916,28,20495,-55
2021-03-10 05:22:46,67.57,54.90,2.20,99.90,1032977,28,20058,-53
2021-03-10 05:23:17,65.03,55.63,2.20,99.90,1032882,28,20490,-57
2021-03-10 05:23:47,65.63,54.35,2.20,99.90,1032874,28,20018,-53
2021-03-10 05:24:18,66.82,55.35,2.20,99.90,1032927,28,20029,-55
2021-03-10 05:24:49,68.40,53.42,2.20,99.90,1032976,28,20077,-54
2021-03-10 05:25:20,66.47,55.42,2.20,99.90,1032920,28,20073,-56
2021-03-10 05:25:50,65.13,52.78,2.20,99.90,1032957,28,20033,-56
2021-03-10 05:26:21,63.17,53.75,2.20,99.90,1032897,28,20503,-53
2021-03-10 05:26:52,64.43,53.10,2.20,99.90,1032923,28,20097,-55
2021-03-10 05:27:23,69.75,55.80,2.20,99.90,1032897,28,20500,-56
2021-03-10 05:27:53,65.75,53.08,2.20,99.90,1032989,28,20023,-55
2021-03-10 05:28:24,65.78,54.00,2.20,99.90,1032881,28,20468,-55
2021-03-10 05:28:55,69.45,55.65,2.20,99.90,1032927,28,20430,-55
2021-03-10 05:29:26,67.07,55.13,2.20,99.90,1032900,28,20460,-54
2021-03-10 05:29:58,62.75,53.85,2.20,99.90,1032922,28,20050,-54
2021-03-10 05:30:28,68.95,56.10,2.20,99.90,1032908,28,20011,-55
2021-03-10 05:30:59,67.00,53.63,2.20,99.90,1032991,28,20031,-54
2021-03-10 05:31:29,67.85,55.72,2.20,99.90,1032872,28,20490,-55
2021-03-10 05:32:00,68.85,54.75,2.20,99.90,1032954,28,20521,-55
2021-03-10 05:32:31,68.45,55.80,2.20,99.90,1040632,28,20108,-55
2021-03-10 05:33:02,71.43,54.67,2.20,99.90,1040767,28,20033,-56
2021-03-10 05:33:33,69.38,55.47,2.20,99.90,1040479,28,20459,-56
2021-03-10 05:34:04,63.90,53.17,2.20,99.90,1040203,28,20393,-56
2021-03-10 05:34:34,68.03,54.00,2.20,99.90,1032891,28,20037,-54
2021-03-10 05:35:06,65.50,55.42,2.20,99.90,1032918,28,20114,-55
2021-03-10 05:35:36,66.57,55.40,2.20,99.90,1032829,28,20459,-56
2021-03-10 05:36:07,67.45,54.33,2.20,99.90,1032839,28,20085,-57
2021-03-10 05:36:38,68.90,54.28,2.20,99.90,1040556,28,20112,-54
2021-03-10 05:37:09,67.82,54.75,2.20,99.90,1040690,28,20374,-55
2021-03-10 05:37:41,69.95,55.53,2.20,99.90,1040752,28,20100,-57
2021-03-10 05:38:11,67.28,55.60,2.20,99.90,1040020,28,20018,-55
2021-03-10 05:38:42,68.90,55.63,2.20,99.90,1032914,28,20026,-52
2021-03-10 05:39:14,70.45,54.05,2.20,99.90,1032887,28,20026,-51
2021-03-10 05:39:45,67.88,56.45,2.10,99.90,1032897,28,20022,-51
2021-03-10 05:40:18,68.45,55.88,2.20,99.90,1032950,28,20022,-52
2021-03-10 05:40:48,70.85,56.35,2.20,99.90,1032927,28,20380,-52
2021-03-10 05:41:19,67.20,55.38,2.20,99.90,1032892,28,20026,-52
2021-03-10 05:41:50,68.72,55.97,2.10,99.90,1032941,28,20022,-52
2021-03-10 05:42:21,67.05,55.22,2.20,99.90,1032921,28,20025,-53
2021-03-10 05:42:52,67.22,55.50,2.20,99.90,1032994,28,20029,-51
2021-03-10 05:43:23,66.22,55.25,2.20,99.90,1032805,28,20030,-58
2021-03-10 05:43:55,69.15,55.03,2.20,99.90,1032788,28,20019,-54
2021-03-10 05:44:26,68.13,55.65,2.20,99.90,1032952,28,20545,-55
2021-03-10 05:44:57,67.50,56.20,2.20,99.90,1032897,28,20387,-54
2021-03-10 05:45:28,66.38,54.78,2.20,99.90,1032951,28,20010,-55
2021-03-10 05:46:00,68.00,55.63,2.10,99.90,1032747,28,20368,-52
2021-03-10 05:46:30,68.22,55.17,2.10,99.90,1032924,28,20025,-54
2021-03-10 05:47:01,70.70,55.78,2.10,99.90,1032892,28,20383,-55
2021-03-10 05:47:32,69.80,56.10,2.10,99.90,1032884,28,20080,-54
2021-03-10 05:48:04,67.05,53.70,2.10,99.90,1032850,28,20018,-54
2021-03-10 05:48:36,70.88,56.17,2.20,99.90,1032822,28,20432,-52
2021-03-10 05:49:07,68.60,55.78,2.10,99.90,1032814,28,20077,-52
2021-03-10 05:49:38,67.30,55.00,2.20,99.90,1032849,28,20026,-52
2021-03-10 05:50:09,72.32,56.40,2.10,99.90,1032809,28,20022,-53
2021-03-10 05:50:40,66.13,53.10,2.10,99.90,1032864,28,20029,-53
2021-03-10 05:51:11,73.63,57.00,2.10,99.90,1032908,28,20050,-56
2021-03-10 05:51:41,66.28,54.38,2.10,99.90,1032848,28,20041,-54
2021-03-10 05:52:13,68.57,56.30,2.10,99.90,1032748,28,20073,-55
2021-03-10 05:52:48,66.53,54.03,2.10,99.90,1032828,28,20022,-55
2021-03-10 05:53:22,66.55,54.78,2.20,99.90,1032823,28,20464,-54
2021-03-10 05:53:57,66.93,53.47,2.20,99.90,1032797,28,20033,-56
2021-03-10 05:54:30,73.43,57.03,2.20,99.90,1032743,28,20014,-56
2021-03-10 05:55:02,68.68,57.22,2.20,99.90,1032855,28,20018,-56
2021-03-10 05:55:33,68.05,54.97,2.20,99.90,1032820,28,20073,-52
2021-03-10 05:56:06,71.68,57.28,2.20,99.90,1032749,28,20026,-53
2021-03-10 05:56:43,69.85,55.53,2.20,99.90,1032732,28,20026,-53
2021-03-10 05:57:14,70.63,55.72,2.10,99.90,1032824,28,20018,-51
2021-03-10 05:57:45,71.85,57.10,2.20,99.90,1032780,28,20030,-56
2021-03-10 05:58:16,67.90,55.10,2.20,99.90,1032884,28,20018,-52
2021-03-10 05:58:57,69.10,55.25,2.20,99.90,1032849,28,20132,-54
2021-03-10 05:59:28,68.50,54.58,2.20,99.90,1032907,28,20101,-53
2021-03-10 05:59:59,71.32,56.92,2.10,99.90,1032851,28,20494,-54
2021-03-10 06:00:30,67.15,54.65,2.20,99.90,1032510,28,20023,-52
2021-03-10 06:01:00,71.75,55.88,2.20,99.90,1032525,28,20045,-51
2021-03-10 06:01:31,68.53,55.22,2.20,99.90,1032571,28,20019,-53
2021-03-10 06:02:03,72.20,59.33,2.10,99.90,1032714,28,20105,-52
2021-03-10 06:02:34,68.32,56.20,2.20,99.90,1036555,28,20495,-55
2021-03-10 06:03:07,73.93,57.03,2.20,99.90,1036516,28,20475,-52
2021-03-10 06:03:37,71.72,56.33,2.10,99.90,1035807,28,20049,-52
2021-03-10 06:04:08,69.85,55.78,2.20,99.90,1032836,28,20018,-53
2021-03-10 06:04:40,73.03,55.83,2.10,99.90,1032787,28,20021,-54
2021-03-10 06:05:20,70.55,56.08,2.20,99.90,1032783,28,20471,-52
2021-03-10 06:06:03,72.07,56.33,2.10,99.90,1032928,28,20081,-51
2021-03-10 06:06:41,68.72,54.13,2.10,99.90,1032732,28,20037,-56
2021-03-10 06:07:23,70.43,56.13,2.20,99.90,1032756,28,20026,-54
2021-03-10 06:08:05,70.13,55.95,2.10,99.90,1032768,28,20096,-52
2021-03-10 06:08:35,71.82,56.08,2.10,99.90,1032690,28,20026,-52
2021-03-10 06:09:16,72.07,55.78,2.20,99.90,1032722,28,20054,-53
2021-03-10 06:09:59,69.35,55.47,2.20,99.90,1032722,28,20349,-53
2021-03-10 06:10:44,70.53,56.28,2.20,99.90,1032191,28,20050,-52
2021-03-10 06:11:27,71.85,55.28,2.10,99.90,1032760,28,20057,-52
2021-03-10 06:12:05,77.95,60.25,2.20,99.90,1032779,28,20033,-52
2021-03-10 06:12:43,67.65,54.45,2.20,99.90,1032740,28,20040,-54
2021-03-10 06:13:33,70.05,56.42,2.20,99.90,1032771,28,20022,-51
2021-03-10 06:14:15,70.80,55.40,2.20,99.90,1032770,28,20025,-55
2021-03-10 06:14:45,69.85,54.53,2.20,99.90,1032525,28,20472,-54
2021-03-10 06:15:16,69.78,55.67,2.30,99.90,1032410,28,20085,-53
2021-03-10 06:15:47,67.30,54.55,2.20,99.90,1032449,28,20026,-52
2021-03-10 06:16:25,66.60,54.88,2.30,99.90,1032681,28,20456,-55
2021-03-10 06:17:10,75.00,56.13,2.30,99.90,1032772,28,20424,-51
2021-03-10 06:17:48,72.32,55.60,2.30,99.90,1032785,28,20014,-51
2021-03-10 06:18:26,73.28,56.90,2.30,99.90,1032810,28,20030,-54
2021-03-10 06:19:05,69.95,55.88,2.30,99.90,1032792,28,20026,-54
2021-03-10 06:19:47,71.28,56.40,2.30,99.90,1032679,28,20050,-51
2021-03-10 06:20:24,71.55,55.38,2.30,99.90,1032815,28,20022,-51
2021-03-10 06:21:13,69.05,56.17,2.30,99.90,1032881,28,20041,-52
2021-03-10 06:21:50,73.25,55.80,2.30,99.90,1032808,28,20018,-51
2021-03-10 06:22:21,72.05,56.38,2.30,99.90,1032788,28,20050,-51
2021-03-10 06:22:53,67.13,54.92,2.30,99.90,1032693,28,20022,-53
2021-03-10 06:23:24,71.18,56.00,2.30,99.90,1032488,28,20030,-51
2021-03-10 06:23:56,71.82,56.88,2.20,99.90,1032837,28,20023,-51
2021-03-10 06:24:33,69.78,55.08,2.30,99.90,1033213,28,20102,-52
2021-03-10 06:25:05,69.15,54.00,2.30,99.90,1033122,28,20466,-52
2021-03-10 06:25:37,66.50,52.22,2.30,99.90,1033428,28,20019,-52
2021-03-10 06:26:20,72.07,56.63,2.20,99.90,1033156,28,20479,-52
2021-03-10 06:26:54,71.20,56.75,2.20,99.90,1032741,28,20031,-51
2021-03-10 06:27:25,69.97,55.92,2.20,99.90,1032549,28,20100,-51
2021-03-10 06:27:57,68.05,55.28,2.30,99.90,1032776,28,20015,-51
2021-03-10 06:28:39,69.63,54.83,2.30,99.90,1032755,28,20030,-55
2021-03-10 06:29:16,69.53,55.10,2.30,99.90,1032769,28,20021,-56
2021-03-10 06:29:58,73.07,56.22,2.30,99.90,1032687,28,20372,-56
2021-03-10 06:30:43,71.30,54.78,2.40,99.90,1032806,28,20105,-52
2021-03-10 06:31:16,66.63,52.88,2.30,99.90,1032795,28,20077,-51
2021-03-10 06:31:47,72.05,53.88,2.30,99.90,1032673,28,20037,-56
2021-03-10 06:32:18,69.45,54.33,2.40,99.90,1032652,28,20014,-52
2021-03-10 06:32:49,70.80,55.05,2.40,99.90,1032737,28,20046,-56
2021-03-10 06:33:21,66.97,54.03,2.40,99.90,1032713,28,20360,-55
2021-03-10 06:34:09,68.47,55.00,2.40,99.90,1032512,28,20015,-52
2021-03-10 06:34:45,70.22,53.35,2.40,99.90,1032619,28,20018,-55
2021-03-10 06:35:25,65.28,53.40,2.40,99.90,1032629,28,20042,-56
2021-03-10 06:35:56,65.85,52.30,2.40,99.90,1032606,28,20015,-54
2021-03-10 06:36:28,69.40,53.00,2.50,99.90,1032639,28,20106,-52
2021-03-10 06:36:58,71.45,55.00,2.40,99.90,1032728,28,20071,-54
2021-03-10 06:37:32,69.78,55.00,2.40,99.90,1040580,28,20025,-56
2021-03-10 06:38:14,66.30,52.78,2.40,99.90,1040413,28,20442,-56
2021-03-10 06:38:50,65.28,52.65,2.40,99.90,1040437,28,20022,-55
2021-03-10 06:39:26,66.50,53.30,2.40,99.90,1035049,28,20361,-54
2021-03-10 06:40:14,65.53,52.75,2.50,99.90,1032596,28,20110,-54
2021-03-10 06:40:56,68.60,53.55,2.50,99.90,1032625,28,20022,-56
2021-03-10 06:41:38,63.95,51.70,2.50,99.90,1032673,28,20154,-56
2021-03-10 06:42:14,66.90,51.30,2.50,99.90,1032671,28,20014,-54
2021-03-10 06:42:55,65.20,52.60,2.50,99.90,1032469,28,20019,-55
2021-03-10 06:43:39,70.05,53.33,2.50,99.90,1032371,28,20101,-53
2021-03-10 06:44:17,70.00,53.30,2.50,99.90,1032592,28,20022,-56
2021-03-10 06:44:53,68.68,54.30,2.60,99.90,1032627,28,20057,-54
2021-03-10 06:45:31,64.78,51.47,2.50,99.90,1032658,28,20469,-57
2021-03-10 06:46:13,63.72,50.20,2.50,99.90,1032589,28,20015,-55
2021-03-10 06:46:58,65.50,52.28,2.60,99.90,1032678,28,20018,-55
2021-03-10 06:47:40,65.78,51.55,2.50,99.90,1032585,28,20022,-56
2021-03-10 06:48:19,64.85,51.53,2.50,99.90,1032582,28,20084,-54
2021-03-10 06:49:03,67.20,51.83,2.50,99.90,1032538,28,20081,-56
2021-03-10 06:49:34,64.15,51.60,2.60,99.90,1032668,28,20490,-52
2021-03-10 06:50:07,67.85,52.88,2.60,99.90,1032613,28,20022,-51
2021-03-10 06:50:38,70.70,53.60,2.60,99.90,1032528,28,20030,-51
2021-03-10 06:51:13,67.35,52.90,2.60,99.90,1032619,28,20460,-52
2021-03-10 06:51:55,68.07,53.80,2.60,99.90,1032589,28,20124,-53
2021-03-10 06:52:26,66.78,51.38,2.60,99.90,1032649,28,20515,-51
2021-03-10 06:52:56,66.53,54.03,2.60,99.90,1032566,28,20060,-53
2021-03-10 06:53:31,66.80,54.08,2.70,99.90,1032465,28,20036,-53
2021-03-10 06:54:02,68.10,53.80,2.60,99.90,1032634,28,20031,-55
2021-03-10 06:54:34,65.18,51.90,2.60,99.90,1032664,28,20010,-52
2021-03-10 06:55:06,68.15,52.78,2.60,99.90,1032603,28,20464,-52
2021-03-10 06:55:41,63.10,51.40,2.60,99.90,1032588,28,20033,-56
2021-03-10 06:56:26,69.18,53.42,2.60,99.90,1032618,28,20022,-55
2021-03-10 06:57:06,65.05,51.03,2.60,99.90,1032333,28,20488,-55
2021-03-10 06:57:44,66.60,51.58,2.60,99.90,1032407,28,20046,-54
2021-03-10 06:58:24,68.63,53.67,2.60,99.90,1032311,28,20024,-56
2021-03-10 06:59:00,66.68,52.58,2.60,99.90,1032558,28,20033,-56
2021-03-10 06:59:51,66.03,53.25,2.60,99.90,1032733,28,20157,-55
2021-03-10 07:00:24,2.60,2.60,2.60,99.90,1033099,28,20023,-55
2021-03-10 07:01:01,67.95,50.70,2.60,99.90,1032585,28,20347,-54
2021-03-10 07:01:41,67.45,52.10,2.60,99.90,1032580,28,20019,-56
2021-03-10 07:02:25,64.75,51.20,2.60,99.90,1032717,28,20025,-57
2021-03-10 07:02:56,65.07,50.47,2.60,99.90,1032585,28,20018,-57
2021-03-10 07:03:29,64.35,50.97,2.60,99.90,1032385,28,20018,-56
2021-03-10 07:04:00,65.97,51.90,2.60,99.90,1032648,28,20056,-57
2021-03-10 07:04:32,67.82,52.50,2.60,99.90,1032582,28,20036,-56
2021-03-10 07:05:03,66.45,50.65,2.70,99.90,1032499,28,20014,-56
2021-03-10 07:05:34,63.03,50.95,2.70,99.90,1032587,28,20558,-55
2021-03-10 07:06:05,62.95,48.58,2.70,99.90,1032553,28,20018,-57
2021-03-10 07:06:37,66.25,51.00,2.70,99.90,1032481,28,20037,-56
2021-03-10 07:07:09,63.83,50.88,2.70,99.90,1032487,28,20388,-57
2021-03-10 07:07:41,63.50,50.40,2.70,99.90,1032614,28,20014,-56
2021-03-10 07:08:12,63.72,50.80,2.70,99.90,1032395,28,20015,-56
2021-03-10 07:08:44,62.67,49.47,2.70,99.90,1032585,28,20022,-55
2021-03-10 07:09:14,65.95,50.88,2.70,99.90,1032529,28,20476,-56
2021-03-10 07:09:45,64.63,51.00,2.80,99.90,1032664,28,20125,-53
2021-03-10 07:10:17,62.85,50.33,2.80,99.90,1032558,28,20014,-55
2021-03-10 07:10:48,63.78,50.78,2.70,99.90,1032545,28,20522,-57
2021-03-10 07:11:19,67.45,51.38,2.70,99.90,1032418,28,20018,-54
2021-03-10 07:11:50,64.72,50.45,2.80,99.90,1032513,28,20010,-55
2021-03-10 07:12:23,66.47,51.75,2.80,99.90,1032524,28,20029,-57
2021-03-10 07:12:58,60.03,48.92,2.80,99.90,1032482,28,20010,-54
2021-03-10 07:13:29,62.03,49.65,2.80,99.90,1032367,28,20025,-56
2021-03-10 07:14:00,63.90,49.47,2.80,99.90,1032580,28,20038,-53
2021-03-10 07:14:33,61.08,48.83,2.80,99.90,1032692,28,20472,-52
2021-03-10 07:15:05,62.75,48.28,2.80,99.90,1032525,28,20093,-54
2021-03-10 07:15:37,64.43,50.15,2.80,99.90,1032672,28,20026,-58
2021-03-10 07:16:09,61.25,49.47,2.80,99.90,1032545,28,20372,-55
2021-03-10 07:16:41,63.42,49.03,2.80,99.90,1032421,28,20427,-56
2021-03-10 07:17:13,61.45,49.17,2.80,99.90,1032574,28,20050,-55
2021-03-10 07:17:45,63.08,49.17,2.90,99.90,1032498,28,20021,-55
2021-03-10 07:18:16,61.88,48.97,2.90,99.90,1032511,28,20006,-55
2021-03-10 07:18:48,62.70,48.92,2.90,99.90,1032493,28,20042,-56
2021-03-10 07:19:19,63.60,50.97,2.80,99.90,1032542,28,20023,-55
2021-03-10 07:19:50,60.17,48.35,2.90,99.90,1032451,28,20011,-56
2021-03-10 07:20:22,62.08,49.40,2.90,99.90,1032602,28,20050,-56
2021-03-10 07:20:54,61.08,48.78,2.90,99.90,1032519,28,20029,-56
2021-03-10 07:21:45,62.28,49.63,2.90,99.90,1032242,28,20026,-55
2021-03-10 07:22:44,63.63,49.88,2.90,99.90,1032612,28,20006,-53
2021-03-10 07:23:19,61.00,47.60,2.90,99.90,1032483,28,20038,-52
2021-03-10 07:23:52,63.80,49.83,2.80,99.90,1032277,28,20104,-52
2021-03-10 07:24:32,64.63,50.63,2.80,99.90,1032487,28,20026,-54
2021-03-10 07:25:14,61.65,48.97,2.80,99.90,1032513,28,20026,-54
2021-03-10 07:25:46,63.38,49.72,2.90,99.90,1032474,28,20022,-56
2021-03-10 07:26:19,63.20,50.28,2.90,99.90,1032381,28,20019,-56
2021-03-10 07:26:51,63.63,49.97,2.90,99.90,1032463,28,20026,-52
2021-03-10 07:27:24,59.15,47.40,2.90,99.90,1032551,28,20014,-56
2021-03-10 07:28:17,61.08,48.85,3.00,99.90,1032524,28,20037,-55
2021-03-10 07:28:52,61.40,47.88,3.00,99.90,1032365,28,20026,-53
2021-03-10 07:29:24,60.60,48.53,3.00,99.90,1032541,28,20026,-56
2021-03-10 07:29:59,61.45,48.33,3.00,99.90,1032504,28,20026,-54
2021-03-10 07:30:47,61.35,48.17,3.00,99.90,1032600,28,20114,-56
2021-03-10 07:31:23,62.08,47.35,3.00,99.90,1032550,28,20101,-56
2021-03-10 07:32:00,59.83,47.53,3.10,99.90,1032527,28,20023,-54
2021-03-10 07:32:32,61.58,48.03,3.00,99.90,1032409,28,20034,-56
2021-03-10 07:33:05,60.17,46.13,3.10,99.90,1032529,28,20057,-55
2021-03-10 07:33:36,61.47,47.65,3.10,99.90,1040015,28,20017,-54
2021-03-10 07:34:07,58.97,47.47,3.10,99.90,1040335,28,20155,-52
2021-03-10 07:34:38,61.70,49.00,3.10,99.90,1040262,28,20021,-55
2021-03-10 07:35:11,63.38,47.67,3.10,99.90,1039924,28,20020,-56
2021-03-10 07:36:00,61.83,47.60,3.10,99.90,1032430,28,20472,-55
2021-03-10 07:36:41,58.25,47.17,3.10,99.90,1032422,28,20030,-55
2021-03-10 07:37:14,63.22,48.80,3.10,99.90,1032702,28,20018,-56
2021-03-10 07:37:54,57.70,45.25,3.10,99.90,1032501,28,20094,-56
2021-03-10 07:38:38,58.10,46.00,3.20,99.90,1032454,28,20494,-56
2021-03-10 07:39:27,63.78,49.28,3.20,99.90,1032584,28,20026,-55
2021-03-10 07:40:13,60.97,48.55,3.20,99.90,1032460,28,20037,-52
2021-03-10 07:40:59,62.03,48.13,3.20,99.90,1032690,28,20026,-55
2021-03-10 07:41:38,59.75,46.22,3.30,99.90,1032718,28,20097,-54
2021-03-10 07:42:11,60.20,48.08,3.20,99.90,1032848,28,20093,-56
2021-03-10 07:42:58,62.42,48.15,3.20,99.90,1032648,28,20027,-56
2021-03-10 07:43:39,59.70,46.67,3.20,99.90,1032544,28,20451,-56
2021-03-10 07:44:17,58.45,46.60,3.20,99.90,1032656,28,20014,-55
2021-03-10 07:44:55,61.38,46.65,3.20,99.90,1032661,28,20018,-56
2021-03-10 07:45:28,61.78,47.40,3.20,99.90,1032528,28,20108,-55
2021-03-10 07:45:59,60.85,48.10,3.20,99.90,1032638,28,20022,-56
2021-03-10 07:46:34,61.80,47.83,3.20,99.90,1032426,28,20018,-56
2021-03-10 07:47:07,62.45,48.95,3.20,99.90,1032455,28,20491,-55
2021-03-10 07:47:51,59.63,47.65,3.20,99.90,1032415,28,20105,-56
2021-03-10 07:48:35,59.85,46.58,3.20,99.90,1032566,28,20023,-56
2021-03-10 07:49:21,61.22,47.72,3.20,99.90,1032471,28,20042,-56
2021-03-10 07:49:59,62.13,47.28,3.20,99.90,1032881,28,20025,-56
2021-03-10 07:50:46,57.47,46.40,3.20,99.90,1032936,28,20383,-55
2021-03-10 07:51:26,57.88,45.97,3.20,99.90,1032606,28,20018,-54
2021-03-10 07:52:05,59.78,45.20,3.20,99.90,1032554,28,20027,-55
2021-03-10 07:52:36,59.50,46.85,3.20,99.90,1032736,28,20026,-55
2021-03-10 07:53:07,58.38,47.10,3.20,99.90,1032823,28,20073,-55
2021-03-10 07:53:39,59.55,47.60,3.30,99.90,1032522,28,20038,-55
2021-03-10 07:54:27,58.05,46.97,3.20,99.90,1032970,28,20038,-54
2021-03-10 07:55:03,60.05,47.30,3.30,99.90,1032445,28,20062,-55
2021-03-10 07:55:48,61.03,47.17,3.30,99.90,1032369,28,20026,-55
2021-03-10 07:56:32,61.58,47.40,3.20,99.90,1032404,28,20022,-56
2021-03-10 07:57:11,59.70,45.97,3.20,99.90,1032301,28,20391,-55
2021-03-10 07:57:50,57.95,45.45,3.20,99.90,1032442,28,20034,-56
2021-03-10 07:58:28,56.85,44.78,3.20,99.90,1032420,28,20058,-56
2021-03-10 07:59:13,55.67,45.75,3.20,99.90,1032464,28,20033,-56
2021-03-10 07:59:59,55.92,45.08,3.20,99.90,1032410,28,20563,-55
2021-03-10 08:00:38,62.75,47.58,3.20,99.90,1032406,28,20042,-55
2021-03-10 08:01:14,58.88,47.20,3.20,99.90,1032465,28,20353,-55
2021-03-10 08:01:46,60.67,47.08,3.30,99.90,1032394,28,20026,-56
2021-03-10 08:02:17,59.92,47.22,3.30,99.90,1032344,28,20030,-54
2021-03-10 08:02:48,58.22,47.17,3.30,99.90,1032347,28,20030,-54
2021-03-10 08:03:34,57.75,46.63,3.30,99.90,1032308,28,20021,-53
2021-03-10 08:04:12,56.30,43.97,3.30,99.90,1032371,28,20069,-54
2021-03-10 08:04:53,57.47,46.53,3.40,99.90,1032452,28,20015,-56
2021-03-10 08:05:26,57.33,45.97,3.40,99.90,1032340,28,20029,-56
2021-03-10 08:06:04,58.58,47.22,3.40,99.90,1032513,28,20026,-56
2021-03-10 08:06:49,61.13,46.00,3.40,99.90,1032342,28,20031,-55
2021-03-10 08:07:26,60.65,46.90,3.40,99.90,1032361,28,20085,-56
2021-03-10 08:08:09,57.13,45.80,3.40,99.90,1032257,28,20023,-57
2021-03-10 08:08:43,57.17,45.47,3.50,99.90,1032384,28,20029,-55
2021-03-10 08:09:18,54.25,44.55,3.50,99.90,1032324,28,20021,-56
2021-03-10 08:09:51,56.20,45.58,3.50,99.90,1032283,28,20015,-52
2021-03-10 08:10:28,56.45,45.92,3.50,99.90,1032310,28,20018,-56
2021-03-10 08:11:14,56.45,44.45,3.50,99.90,1032258,28,20101,-56
2021-03-10 08:11:46,55.92,44.47,3.60,99.90,1032263,28,20026,-55
2021-03-10 08:12:20,57.28,46.30,3.60,99.90,1032455,28,20569,-54
2021-03-10 08:12:51,58.85,45.15,3.60,99.90,1032415,28,20015,-56
2021-03-10 08:13:22,59.05,45.20,3.50,99.90,1032269,28,20014,-54
2021-03-10 08:13:59,58.10,46.63,3.60,99.90,1032294,28,20018,-56
2021-03-10 08:14:36,54.67,43.67,3.60,99.90,1032425,28,20033,-57
2021-03-10 08:15:07,56.00,44.63,3.60,99.90,1032416,28,20031,-56
2021-03-10 08:15:38,53.95,43.60,3.60,99.90,1032317,28,20053,-54
2021-03-10 08:16:11,54.28,44.45,3.60,99.90,1032305,28,20483,-55
2021-03-10 08:16:51,57.13,44.63,3.60,99.90,1032318,28,20018,-54
2021-03-10 08:17:29,55.40,43.72,3.60,99.90,1032421,28,20349,-56
2021-03-10 08:18:04,56.92,43.58,3.60,99.90,1032296,28,20177,-53
2021-03-10 08:18:36,55.03,45.15,3.60,99.90,1032279,28,20026,-54
2021-03-10 08:19:08,57.40,45.72,3.60,99.90,1032368,28,20460,-55
2021-03-10 08:19:49,60.70,46.75,3.60,99.90,1032330,28,20018,-55
2021-03-10 08:20:30,55.85,44.00,3.60,99.90,1032269,28,20022,-56
2021-03-10 08:21:12,55.13,44.58,3.60,99.90,1032368,28,20468,-56
2021-03-10 08:21:48,54.65,44.08,3.70,99.90,1032295,28,20021,-53
2021-03-10 08:22:24,60.88,48.03,3.70,99.90,1032264,28,20023,-55
2021-03-10 08:22:55,55.20,44.20,3.70,99.90,1032191,28,20019,-56
2021-03-10 08:23:29,55.22,43.53,3.70,99.90,1032176,28,20030,-55
2021-03-10 08:24:00,58.10,45.40,3.70,99.90,1032431,28,20042,-56
2021-03-10 08:24:31,52.47,42.95,3.70,99.90,1032308,28,20522,-54
2021-03-10 08:25:04,57.90,47.15,3.80,99.90,1032403,28,20049,-52
2021-03-10 08:25:35,55.00,44.58,3.80,99.90,1032355,28,20007,-54
2021-03-10 08:26:07,57.47,45.00,3.80,99.90,1035999,28,20033,-54
2021-03-10 08:26:40,58.65,45.88,3.90,99.90,1035953,28,20006,-55
2021-03-10 08:27:11,56.88,44.28,3.90,99.90,1036052,28,20014,-56
2021-03-10 08:27:43,52.42,42.78,3.90,99.90,1035549,28,20068,-55
2021-03-10 08:28:15,53.00,43.35,4.00,99.90,1032305,28,20171,-52
2021-03-10 08:28:45,51.80,41.75,4.00,99.90,1032441,28,20073,-56
2021-03-10 08:29:16,53.28,42.22,3.90,99.90,1032409,28,20156,-54
2021-03-10 08:29:49,51.60,42.53,3.90,99.90,1032575,28,20010,-51
2021-03-10 08:30:24,53.08,42.78,3.90,99.90,1032370,28,20014,-55
2021-03-10 08:31:00,51.50,40.92,3.90,99.90,1032428,28,20101,-52
2021-03-10 08:31:41,50.97,40.50,3.90,99.90,1032336,28,20052,-52
2021-03-10 08:32:25,51.75,40.80,3.80,99.90,1032342,28,20011,-55
2021-03-10 08:33:04,55.42,41.85,3.80,99.90,1032207,28,20007,-51
2021-03-10 08:33:46,53.30,41.35,3.80,99.90,1032257,28,20015,-55
2021-03-10 08:34:28,54.47,43.10,3.80,99.90,1033208,28,20010,-55
2021-03-10 08:35:22,53.83,42.40,3.80,99.90,1033237,28,20456,-56
2021-03-10 08:35:53,49.13,40.53,3.90,99.90,1033242,28,20072,-53
2021-03-10 08:36:32,50.80,42.25,3.90,99.90,1033069,28,20508,-53
2021-03-10 08:37:10,55.30,43.35,3.90,99.90,1032950,28,20019,-55
2021-03-10 08:37:42,51.25,41.92,3.90,99.90,1033215,28,20010,-52
2021-03-10 08:38:13,53.30,41.92,3.90,99.90,1033248,28,20436,-55
2021-03-10 08:38:44,52.50,41.92,3.90,99.90,1033255,28,20010,-54
2021-03-10 08:39:15,47.88,39.75,4.00,99.90,1033205,28,20018,-53
2021-03-10 08:39:47,52.88,42.10,3.90,99.90,1033185,28,20010,-56
2021-03-10 08:40:23,50.28,41.90,4.00,99.90,1033157,28,20010,-52
2021-03-10 08:41:02,47.42,39.60,4.00,99.90,1033107,28,20042,-54
2021-03-10 08:41:51,54.20,43.03,4.00,99.90,1033170,28,20097,-52
2021-03-10 08:42:23,50.53,40.15,4.00,99.90,1033140,28,20034,-52
2021-03-10 08:42:55,51.22,41.40,4.00,99.90,1033059,28,20349,-51
2021-03-10 08:43:26,51.83,41.03,4.00,99.90,1033007,28,20081,-52
2021-03-10 08:44:01,50.03,40.42,4.00,99.90,1033132,28,20490,-52
2021-03-10 08:44:39,54.45,43.47,4.10,99.90,1033098,28,20045,-51
2021-03-10 08:45:29,50.75,40.92,4.10,99.90,1033226,28,20022,-55
2021-03-10 08:45:59,51.85,39.95,4.10,99.90,1033093,28,20097,-51
2021-03-10 08:46:42,52.10,41.45,4.10,99.90,1033023,28,20019,-52
2021-03-10 08:47:15,47.05,39.58,4.10,99.90,1032976,28,20027,-53
2021-03-10 08:47:55,47.80,39.38,4.20,99.90,1040755,28,20017,-52
2021-03-10 08:48:34,48.85,39.47,4.20,99.90,1041047,28,20051,-53
2021-03-10 08:49:16,49.28,40.65,4.20,99.90,1040952,28,20040,-52
2021-03-10 08:49:58,46.63,38.88,4.30,99.90,1033102,28,20105,-52
2021-03-10 08:50:32,49.33,40.50,4.30,99.90,1033125,28,20018,-52
2021-03-10 08:51:05,50.03,39.85,4.30,99.90,1033076,28,20022,-55
2021-03-10 08:51:35,51.47,40.35,4.30,99.90,1033034,28,20076,-54
2021-03-10 08:52:14,50.17,39.30,4.40,99.90,1033174,28,20081,-52
2021-03-10 08:52:45,47.80,38.95,4.40,99.90,1033148,28,20015,-53
2021-03-10 08:53:17,51.00,40.55,4.40,99.90,1033133,28,20407,-51
2021-03-10 08:53:47,51.65,40.42,4.30,99.90,1033003,28,20023,-55
2021-03-10 08:54:18,49.83,41.38,4.40,99.90,1033234,28,20018,-54
2021-03-10 08:54:56,49.63,40.33,4.40,99.90,1033022,28,20018,-53
2021-03-10 08:55:27,46.90,40.05,4.40,99.90,1032982,28,20021,-52
2021-03-10 08:56:08,50.20,39.88,4.40,99.90,1033036,28,20026,-52
2021-03-10 08:56:49,46.90,38.15,4.50,99.90,1032963,28,20512,-52
2021-03-10 08:57:27,49.05,38.90,4.60,99.90,1033044,28,20027,-52
2021-03-10 08:58:00,50.92,40.00,4.70,99.90,1033094,28,20030,-52
2021-03-10 08:58:30,47.35,39.60,4.80,99.90,1033014,28,20030,-52
2021-03-10 08:59:01,48.08,39.80,4.80,99.90,1033047,28,20539,-51
2021-03-10 08:59:35,50.00,39.00,4.80,99.90,1033106,28,20372,-53
2021-03-10 09:00:14,45.30,37.60,4.90,99.90,1033046,28,20030,-51
2021-03-10 09:00:45,46.85,38.20,4.90,99.90,1033167,28,20031,-57
2021-03-10 09:01:16,48.47,38.85,5.00,99.90,1033008,28,20022,-57
2021-03-10 09:01:49,44.35,37.00,4.90,99.90,1033050,28,20038,-53
2021-03-10 09:02:31,46.40,37.00,4.90,99.90,1033031,28,20022,-53
2021-03-10 09:03:17,47.53,37.45,5.00,99.90,1033058,28,20034,-52
2021-03-10 09:03:48,49.35,40.78,5.10,99.90,1032853,28,20022,-57
2021-03-10 09:04:26,52.58,41.65,5.10,99.90,1033249,28,20556,-57
2021-03-10 09:05:00,44.45,37.75,5.20,99.90,1033014,28,20053,-52
2021-03-10 09:05:31,44.03,35.70,5.30,99.90,1033250,28,20368,-57
2021-03-10 09:06:03,45.00,37.65,5.30,99.90,1032947,28,20105,-58
2021-03-10 09:06:36,44.97,37.63,5.30,99.90,1033053,28,20015,-57
2021-03-10 09:07:07,41.85,35.47,5.30,99.90,1036809,28,20010,-57
2021-03-10 09:07:38,43.33,36.08,5.40,99.90,1036892,28,20018,-58
2021-03-10 09:08:11,43.67,36.60,5.50,99.90,1037069,28,20018,-58
2021-03-10 09:08:41,44.13,36.03,5.50,99.90,1036968,28,20442,-57
2021-03-10 09:09:12,43.60,35.42,5.40,99.90,1033495,28,20023,-57
2021-03-10 09:09:44,44.50,36.88,5.50,99.90,1033592,28,20491,-57
2021-03-10 09:10:17,41.28,35.22,5.60,99.90,1033618,28,20460,-58
2021-03-10 09:10:50,43.67,35.70,5.60,99.90,1033665,28,20030,-58
2021-03-10 09:11:21,42.75,35.70,5.70,99.90,1033641,28,20042,-57
2021-03-10 09:11:53,43.28,35.28,5.70,99.90,1041342,28,20029,-57
2021-03-10 09:12:27,45.72,36.70,5.70,99.90,1041260,28,20018,-53
2021-03-10 09:12:58,41.90,35.15,5.80,99.90,1040948,28,20467,-56
2021-03-10 09:13:28,42.90,35.75,5.80,99.90,1039737,28,20009,-54
2021-03-10 09:13:59,39.90,34.50,5.90,99.90,1036769,28,20014,-56
2021-03-10 09:14:30,41.55,34.67,6.00,99.90,1036725,28,20010,-52
2021-03-10 09:15:09,40.13,33.88,6.00,99.90,1036658,28,20029,-55
2021-03-10 09:15:40,41.38,34.30,6.20,99.90,1033019,28,20019,-53
2021-03-10 09:16:11,41.30,35.08,6.20,99.90,1033048,28,20015,-53
2021-03-10 09:16:59,41.10,34.10,6.20,99.90,1033102,28,20359,-52
2021-03-10 09:17:37,43.80,34.47,6.30,99.90,1032998,28,20487,-52
2021-03-10 09:18:08,39.05,33.13,6.40,99.90,1033009,28,20394,-55
2021-03-10 09:18:39,40.35,34.15,6.50,99.90,1032905,28,20452,-55
2021-03-10 09:19:09,40.60,33.13,6.50,99.90,1040912,28,20053,-53
2021-03-10 09:19:49,40.25,33.83,6.50,99.90,1040855,28,20067,-54
2021-03-10 09:20:31,43.63,35.10,6.40,99.90,1040878,28,20427,-53
2021-03-10 09:21:02,39.80,32.45,6.40,99.90,1035325,28,20037,-52
2021-03-10 09:21:43,40.42,33.65,6.50,99.90,1032973,28,20023,-55
2021-03-10 09:22:15,40.00,33.53,6.50,99.90,1032990,28,20033,-55
2021-03-10 09:22:47,39.67,33.80,6.40,99.90,1032943,28,20015,-54
2021-03-10 09:23:25,42.55,35.47,6.20,99.90,1040608,28,20057,-57
2021-03-10 09:24:02,40.97,34.63,6.10,99.90,1040926,28,20022,-57
2021-03-10 09:24:33,39.65,34.38,6.00,99.90,1040826,28,20018,-52
2021-03-10 09:25:08,39.67,33.28,5.80,99.90,1036966,28,20352,-56
2021-03-10 09:25:41,40.85,34.13,5.80,99.90,1033014,28,20022,-54
2021-03-10 09:26:12,43.78,36.22,5.70,99.90,1033001,28,20433,-55
2021-03-10 09:26:42,45.97,36.22,5.60,99.90,1032983,28,20046,-54
2021-03-10 09:27:18,44.80,36.47,5.50,99.90,1033062,28,20024,-51
2021-03-10 09:27:48,42.78,35.03,5.50,99.90,1032949,28,20129,-54
2021-03-10 09:28:19,42.42,35.15,5.40,99.90,1032990,28,20030,-55
2021-03-10 09:28:59,41.80,34.63,5.40,99.90,1032888,28,20105,-56
2021-03-10 09:29:41,41.75,34.03,5.40,99.90,1036709,28,20105,-53
2021-03-10 09:30:27,43.97,35.17,5.40,99.90,1036739,28,20061,-56
2021-03-10 09:30:59,45.95,35.67,5.30,99.90,1036663,28,20096,-55
2021-03-10 09:31:30,42.00,34.35,5.30,99.90,1033048,28,20030,-56
2021-03-10 09:32:03,45.00,36.35,5.30,99.90,1032887,28,20034,-56
2021-03-10 09:32:52,43.08,34.97,5.30,99.90,1032937,28,20486,-56
2021-03-10 09:33:28,40.90,34.40,5.50,99.90,1032751,28,20380,-57
2021-03-10 09:34:04,44.30,34.05,5.60,99.90,1032943,28,20026,-57
2021-03-10 09:34:35,37.10,32.97,5.60,99.90,1032951,28,20030,-56
2021-03-10 09:35:36,44.75,36.75,5.60,99.90,1032849,28,20030,-57
2021-03-10 09:36:06,41.42,35.30,5.70,99.90,1032604,28,20108,-55
2021-03-10 09:36:38,44.05,35.78,5.80,99.90,1032916,28,20031,-55
2021-03-10 09:37:12,40.85,33.80,5.80,99.90,1032846,28,20439,-55
2021-03-10 09:37:51,46.13,36.85,5.90,99.90,1032947,28,20019,-55
2021-03-10 09:38:26,48.90,36.83,5.90,99.90,1032927,28,20395,-53
2021-03-10 09:38:59,42.17,33.83,6.00,99.90,1032902,28,20034,-56
2021-03-10 09:39:29,42.83,34.72,6.00,99.90,1032931,28,20023,-55
2021-03-10 09:40:02,40.85,34.92,5.90,99.90,1032935,28,20038,-55
2021-03-10 09:40:35,42.35,35.20,6.00,99.90,1033035,28,20022,-52
2021-03-10 09:41:06,47.95,37.72,5.90,99.90,1032930,28,20050,-56
2021-03-10 09:41:36,43.42,35.28,5.90,99.90,1032911,28,20034,-53
2021-03-10 09:42:08,42.38,35.42,6.00,99.90,1032959,28,20050,-56
2021-03-10 09:42:38,43.40,36.13,6.00,99.90,1033007,28,20030,-55
2021-03-10 09:43:14,41.17,34.28,6.10,99.90,1032821,28,20031,-53
2021-03-10 09:43:45,40.92,32.80,6.30,99.90,1032754,28,20033,-55
2021-03-10 09:44:15,39.72,33.03,6.30,99.90,1032874,28,20018,-55
2021-03-10 09:44:56,42.90,35.53,6.40,99.90,1032673,28,20367,-55
2021-03-10 09:45:29,38.55,32.78,6.60,99.90,1032937,28,20113,-57
2021-03-10 09:46:05,41.63,33.97,6.70,99.90,1032975,28,20084,-55
2021-03-10 09:46:43,36.35,30.48,6.70,99.90,1032793,28,20365,-53
2021-03-10 09:47:16,39.92,32.47,6.80,99.90,1032856,28,20019,-54
2021-03-10 09:47:48,40.35,33.47,6.90,99.90,1032823,28,20053,-54
2021-03-10 09:48:39,40.15,32.53,6.70,99.90,1032932,28,20022,-52
2021-03-10 09:49:10,40.10,32.58,6.80,99.90,1032955,28,20014,-54
2021-03-10 09:49:58,40.50,31.98,6.80,99.90,1032888,28,20046,-55
2021-03-10 09:50:35,38.85,32.28,7.00,99.90,1032841,28,20030,-51
2021-03-10 09:51:10,38.25,31.95,7.00,99.90,1032939,28,20018,-53
2021-03-10 09:51:48,36.85,31.35,7.00,99.90,1032907,28,20368,-55
2021-03-10 09:52:33,40.65,32.40,7.30,99.90,1032926,28,20105,-58
2021-03-10 09:53:22,35.97,30.63,7.70,99.90,1032957,28,20038,-55
2021-03-10 09:53:53,35.75,30.02,8.10,99.90,1032789,28,20014,-54
2021-03-10 09:54:24,38.17,29.70,8.30,99.90,1032859,28,20046,-57
2021-03-10 09:54:55,32.70,28.77,8.60,99.90,1032808,28,20472,-52
2021-03-10 09:55:27,33.08,28.98,8.90,99.90,1032841,28,20022,-55
2021-03-10 09:56:05,36.58,29.70,9.00,99.90,1032722,28,20029,-56
2021-03-10 09:56:36,33.42,28.35,9.30,99.90,1032711,28,20073,-52
2021-03-10 09:57:07,32.53,28.38,9.30,99.90,1032906,28,20097,-55
2021-03-10 09:57:38,33.30,27.65,9.50,99.90,1032803,28,20026,-55
2021-03-10 09:58:10,30.80,27.05,9.60,99.90,1032826,28,20101,-54
2021-03-10 09:58:55,37.08,29.35,9.70,99.90,1032860,28,20026,-51
2021-03-10 09:59:33,41.22,31.35,10.00,99.90,1032789,28,20072,-54
2021-03-10 10:00:18,36.30,27.38,10.40,99.90,1032756,28,20026,-56
2021-03-10 10:00:59,29.95,26.05,10.80,99.90,1032894,28,20088,-52
2021-03-10 10:01:30,33.53,27.50,10.90,99.90,1032847,28,20026,-52
2021-03-10 10:02:01,31.42,26.90,10.70,99.90,1032911,28,20022,-53
2021-03-10 10:02:31,31.02,26.70,10.50,99.90,1032992,28,20105,-53
2021-03-10 10:03:03,30.02,26.80,10.40,99.90,1032803,28,20026,-51
2021-03-10 10:03:34,32.97,28.02,10.30,99.90,1032649,28,20115,-51
2021-03-10 10:04:11,31.55,27.23,10.40,99.90,1032990,28,20073,-51
2021-03-10 10:04:43,33.42,27.25,10.20,99.90,1032933,28,20046,-54
2021-03-10 10:05:24,31.75,27.27,10.20,99.90,1032832,28,20018,-55
2021-03-10 10:06:05,30.75,27.13,10.50,99.90,1032776,28,20030,-54
2021-03-10 10:06:36,31.55,26.67,10.50,99.90,1032753,28,20025,-54
2021-03-10 10:07:09,33.13,27.30,10.40,99.90,1032930,28,20011,-54
2021-03-10 10:07:39,33.25,27.67,10.30,99.90,1032736,28,20018,-56
2021-03-10 10:08:10,29.92,26.73,10.20,99.90,1032775,28,20026,-55
2021-03-10 10:08:41,31.73,26.73,10.40,99.90,1032871,28,20057,-56
2021-03-10 10:09:12,32.92,26.45,10.60,99.90,1032795,28,20023,-55
2021-03-10 10:09:42,36.30,26.10,10.60,99.90,1032763,28,20018,-54
2021-03-10 10:10:13,35.95,27.77,10.50,99.90,1032806,28,20033,-54
2021-03-10 10:10:44,29.58,26.23,10.50,99.90,1032763,28,20018,-55
2021-03-10 10:11:16,30.92,25.98,10.50,99.90,1032775,28,20014,-55
2021-03-10 10:11:46,29.98,25.50,10.60,99.90,1032776,28,20105,-56
2021-03-10 10:12:17,28.77,25.30,10.60,99.90,1032860,28,20081,-54
2021-03-10 10:12:51,29.35,26.13,10.70,99.90,1032761,28,20464,-56
2021-03-10 10:13:21,30.63,26.40,10.90,99.90,1032759,28,20384,-56
2021-03-10 10:13:52,31.10,27.15,11.00,99.90,1032689,28,20097,-54
2021-03-10 10:14:23,28.65,24.70,11.00,99.90,1032852,28,20544,-55
2021-03-10 10:14:53,30.00,25.02,11.10,99.90,1032769,28,20054,-56
2021-03-10 10:15:29,28.92,25.48,11.10,99.90,1036621,28,20022,-56
2021-03-10 10:16:00,29.70,26.33,11.20,99.90,1036557,28,20025,-55
2021-03-10 10:16:31,29.08,25.05,11.20,99.90,1036631,28,20452,-55
2021-03-10 10:17:03,30.02,25.92,11.30,99.90,1036020,28,20080,-51
2021-03-10 10:17:34,28.75,25.55,11.10,99.90,1034491,28,20022,-54
2021-03-10 10:18:06,29.67,25.88,11.00,99.90,1034573,28,20085,-53
2021-03-10 10:18:37,29.35,25.65,10.90,99.90,1034127,28,20015,-53
2021-03-10 10:19:08,30.55,26.02,10.80,99.90,1034265,28,20057,-51
2021-03-10 10:19:39,29.95,25.90,10.50,99.90,1034332,28,20014,-54
2021-03-10 10:20:11,29.48,26.10,10.30,99.90,1034088,28,20026,-51
2021-03-10 10:20:42,29.63,25.55,10.10,99.90,1033893,28,20061,-54
2021-03-10 10:21:13,28.40,25.10,9.80,99.90,1034146,28,20018,-53
2021-03-10 10:21:47,28.95,24.20,9.70,99.90,1033301,28,20415,-51
2021-03-10 10:22:18,28.95,25.77,9.70,99.90,1041183,28,20022,-51
2021-03-10 10:22:49,30.38,24.05,9.70,99.90,1041119,28,20017,-55
2021-03-10 10:23:20,33.10,25.83,9.80,99.90,1040665,28,20022,-50
2021-03-10 10:23:50,27.88,24.38,9.80,99.90,1040655,28,20467,-51
2021-03-10 10:24:21,29.90,25.17,9.70,99.90,1036809,28,20022,-53
2021-03-10 10:24:52,27.98,24.70,9.60,99.90,1036786,28,20472,-52
2021-03-10 10:25:23,27.90,24.30,9.50,99.90,1032802,28,20033,-51
2021-03-10 10:25:54,28.63,24.70,9.40,99.90,1033226,28,20020,-51
2021-03-10 10:26:25,32.65,26.77,9.30,99.90,1033440,28,20038,-53
2021-03-10 10:26:56,29.48,24.92,9.10,99.90,1036985,28,20108,-50
2021-03-10 10:27:27,30.10,24.23,8.80,99.90,1036800,28,20034,-52
2021-03-10 10:27:57,29.50,23.98,8.70,99.90,1036565,28,20081,-54
2021-03-10 10:28:28,29.92,25.52,8.70,99.90,1036524,28,20018,-52
2021-03-10 10:28:59,27.95,24.92,8.60,99.90,1032962,28,20018,-53
2021-03-10 10:29:29,29.13,25.35,8.40,99.90,1032698,28,20038,-53
2021-03-10 10:30:00,29.00,25.05,8.30,99.90,1032910,28,20488,-52
2021-03-10 10:30:31,30.10,24.85,8.20,99.90,1032797,28,20080,-54
2021-03-10 10:31:02,29.95,24.58,8.10,99.90,1032890,28,20014,-52
2021-03-10 10:31:35,30.83,25.45,8.10,99.90,1040570,28,20025,-51
2021-03-10 10:32:06,28.30,24.27,8.10,99.90,1040676,28,20017,-53
2021-03-10 10:32:36,28.83,24.27,8.10,99.90,1040664,28,20056,-52
2021-03-10 10:33:07,28.38,22.63,8.10,99.90,1039779,28,20449,-51
2021-03-10 10:33:38,28.70,23.90,8.10,99.90,1032570,28,20023,-53
2021-03-10 10:34:09,30.50,25.30,7.90,99.90,1032782,28,20022,-53
2021-03-10 10:34:39,30.13,24.30,7.80,99.90,1032750,28,20384,-54
2021-03-10 10:35:11,29.10,24.63,7.70,99.90,1033040,28,20072,-53
2021-03-10 10:35:42,29.70,24.30,7.50,99.90,1032714,28,20480,-52
2021-03-10 10:36:13,31.52,24.77,7.60,99.90,1032666,28,20022,-51
2021-03-10 10:36:43,29.70,24.20,7.40,99.90,1032828,28,20034,-53
2021-03-10 10:37:14,28.98,24.55,7.40,99.90,1032789,28,20412,-52
2021-03-10 10:37:45,30.60,24.63,7.40,99.90,1032789,28,20054,-52
2021-03-10 10:38:16,29.92,24.48,7.40,99.90,1032816,28,20500,-54
2021-03-10 10:38:46,28.00,23.80,7.30,99.90,1032788,28,20034,-55
2021-03-10 10:39:17,31.98,24.42,7.30,99.90,1032789,28,20109,-55
2021-03-10 10:39:48,29.55,24.58,7.20,99.90,1032838,28,20025,-51
2021-03-10 10:40:21,31.42,24.35,7.20,99.90,1032816,28,20022,-54
2021-03-10 10:40:52,32.95,24.88,7.10,99.90,1032730,28,20030,-53
2021-03-10 10:41:22,27.98,24.35,7.10,99.90,1032763,28,20026,-55
2021-03-10 10:41:53,28.33,24.02,7.20,99.90,1032754,28,20152,-54
2021-03-10 10:42:24,28.55,24.13,7.10,99.90,1032758,28,20014,-51
2021-03-10 10:42:54,29.88,24.48,7.10,99.90,1032729,28,20026,-52
2021-03-10 10:43:25,30.17,24.92,7.20,99.90,1032717,28,20026,-52
2021-03-10 10:43:56,31.95,25.25,7.00,99.90,1032601,28,20492,-54
2021-03-10 10:44:26,31.83,25.33,7.10,99.90,1032709,28,20030,-53
2021-03-10 10:44:57,31.52,25.27,7.00,99.90,1032663,28,20101,-51
2021-03-10 10:45:28,33.35,26.17,7.10,99.90,1032671,28,20097,-54
2021-03-10 10:45:58,29.30,25.25,7.10,99.90,1032688,28,20086,-52
2021-03-10 10:46:29,33.63,26.13,7.10,99.90,1032677,28,20026,-55
2021-03-10 10:47:00,31.85,26.05,7.10,99.90,1032725,28,20404,-55
2021-03-10 10:47:32,32.42,25.88,7.10,99.90,1032759,28,20384,-53
2021-03-10 10:48:03,31.08,24.90,7.10,99.90,1032593,28,20026,-55
2021-03-10 10:48:33,30.98,25.85,7.10,99.90,1032700,28,20022,-54
2021-03-10 10:49:04,30.27,24.55,7.20,99.90,1032619,28,20402,-55
2021-03-10 10:49:35,30.48,25.45,7.20,99.90,1032643,28,20065,-52
2021-03-10 10:50:07,29.58,25.15,7.30,99.90,1032593,28,20022,-56
2021-03-10 10:50:38,32.97,25.67,7.30,99.90,1032654,28,20122,-54
2021-03-10 10:51:08,30.67,25.05,7.40,99.90,1032663,28,20484,-55
2021-03-10 10:51:39,31.20,25.05,7.40,99.90,1032596,28,20022,-54
2021-03-10 10:52:10,30.80,25.30,7.40,99.90,1032563,28,20501,-55
2021-03-10 10:52:41,30.50,25.77,7.40,99.90,1032691,28,20021,-54
2021-03-10 10:53:12,29.15,25.67,7.40,99.90,1032634,28,20528,-55
2021-03-10 10:53:42,27.55,24.48,7.50,99.90,1032454,28,20089,-55
2021-03-10 10:54:13,27.25,24.15,7.50,99.90,1032646,28,20555,-52
2021-03-10 10:54:44,30.35,24.55,7.50,99.90,1032632,28,20026,-55
2021-03-10 10:55:19,25.45,22.50,7.50,99.90,1032758,28,20499,-55
2021-03-10 10:55:50,31.75,24.63,7.50,99.90,1032718,28,20034,-54
2021-03-10 10:56:21,28.65,24.50,7.60,99.90,1032107,28,20030,-54
2021-03-10 10:56:51,32.42,26.85,7.60,99.90,1032423,28,20011,-56
2021-03-10 10:57:22,30.75,25.73,7.60,99.90,1032699,28,20022,-56
2021-03-10 10:57:53,34.10,27.27,7.60,99.90,1032609,28,20037,-55
2021-03-10 10:58:24,28.80,23.90,7.60,99.90,1032570,28,20023,-53
2021-03-10 10:58:54,29.95,25.08,7.70,99.90,1032678,28,20438,-55
2021-03-10 10:59:25,27.85,23.27,7.70,99.90,1032673,28,20022,-55
2021-03-10 10:59:56,29.63,24.48,7.70,99.90,1032621,28,20529,-54
2021-03-10 11:00:28,29.25,23.63,7.80,99.90,1032587,28,20089,-55
2021-03-10 11:00:58,29.45,24.48,7.90,99.90,1032612,28,20536,-55
2021-03-10 11:01:29,29.65,23.45,7.80,99.90,1032636,28,20023,-54
2021-03-10 11:02:00,29.23,23.75,7.80,99.90,1032706,28,20023,-52
2021-03-10 11:02:30,29.58,23.55,7.80,99.90,1032642,28,20073,-51
2021-03-10 11:03:01,28.30,23.23,7.80,99.90,1036274,28,20458,-52
2021-03-10 11:03:32,31.75,24.20,7.80,99.90,1036236,28,20085,-52
2021-03-10 11:04:02,28.88,23.75,7.80,99.90,1036401,28,20022,-52
2021-03-10 11:04:33,30.15,24.40,7.80,99.90,1036239,28,20002,-51
2021-03-10 11:05:05,26.83,22.50,7.80,99.90,1032592,28,20049,-52
2021-03-10 11:05:36,28.38,23.75,7.80,99.90,1032615,28,20076,-52
2021-03-10 11:06:07,30.65,24.20,7.80,99.90,1032569,28,20462,-52
2021-03-10 11:06:38,29.25,23.60,7.80,99.90,1032546,28,20014,-51
2021-03-10 11:07:08,28.80,23.60,7.90,99.90,1032646,28,20397,-53
2021-03-10 11:07:39,30.77,24.63,7.90,99.90,1032706,28,20053,-52
2021-03-10 11:08:10,28.13,23.73,7.90,99.90,1032495,28,20010,-52
2021-03-10 11:08:40,27.25,22.75,7.90,99.90,1032657,28,20029,-53
2021-03-10 11:09:11,30.48,24.70,8.00,99.90,1032621,28,20427,-51
2021-03-10 11:09:42,29.20,22.73,7.90,99.90,1032713,28,20010,-54
2021-03-10 11:10:13,27.00,22.90,8.00,99.90,1040425,28,20025,-56
2021-03-10 11:10:43,29.85,23.13,8.00,99.90,1040584,28,20021,-55
2021-03-10 11:11:14,28.25,22.88,8.00,99.90,1040460,28,20029,-54
2021-03-10 11:11:45,26.83,22.58,8.20,99.90,1040047,28,20062,-56
2021-03-10 11:12:15,28.77,23.73,8.20,99.90,1032617,28,20021,-55
2021-03-10 11:12:46,28.58,22.85,8.20,99.90,1032586,28,20072,-54
2021-03-10 11:13:17,29.38,22.45,8.20,99.90,1040386,28,20401,-55
2021-03-10 11:13:47,29.27,23.33,8.20,99.90,1040371,28,20096,-54
2021-03-10 11:14:21,26.38,22.33,8.30,99.90,1040478,28,20053,-56
2021-03-10 11:14:52,28.33,22.88,8.30,99.90,1039778,28,20021,-56
2021-03-10 11:15:22,30.00,23.08,8.30,99.90,1032957,28,20431,-53
2021-03-10 11:15:53,27.60,22.60,8.40,99.90,1032819,28,20026,-56
2021-03-10 11:16:24,25.80,22.30,8.40,99.90,1040677,28,20125,-55
2021-03-10 11:16:57,28.60,22.83,8.40,99.90,1040665,28,20025,-55
2021-03-10 11:17:28,27.77,23.60,8.40,99.90,1040476,28,20017,-55
2021-03-10 11:17:58,27.20,22.55,8.50,99.90,1035963,28,20464,-55
2021-03-10 11:18:29,28.38,22.63,8.40,99.90,1032365,28,20102,-56
2021-03-10 11:19:00,30.40,22.77,8.50,99.90,1032390,28,20018,-55
2021-03-10 11:19:30,27.90,22.90,8.50,99.90,1032509,28,20018,-55
2021-03-10 11:20:01,25.38,22.17,8.50,99.90,1032700,28,20061,-55
2021-03-10 11:20:32,25.75,21.88,8.50,99.90,1032719,28,20033,-56
2021-03-10 11:21:03,25.75,22.45,8.60,99.90,1032631,28,20027,-55
2021-03-10 11:21:33,30.00,23.23,8.60,99.90,1032544,28,20034,-56
2021-03-10 11:22:06,26.15,21.95,8.50,99.90,1032556,28,20014,-55
2021-03-10 11:22:37,27.00,21.70,8.50,99.90,1032683,28,20113,-51
2021-03-10 11:23:08,25.58,21.80,8.50,99.90,1032593,28,20014,-54
2021-03-10 11:23:38,24.95,21.10,8.50,99.90,1032577,28,20033,-53
2021-03-10 11:24:09,26.88,22.20,8.50,99.90,1032730,28,20019,-54
2021-03-10 11:24:40,29.20,21.95,8.40,99.90,1032950,28,20375,-54
2021-03-10 11:25:11,26.63,21.30,8.20,99.90,1032725,28,20026,-55
2021-03-10 11:25:42,26.73,21.80,8.20,99.90,1032700,28,20022,-53
2021-03-10 11:26:13,26.90,22.48,8.30,99.90,1032562,28,20018,-54
2021-03-10 11:26:43,25.45,21.60,8.20,99.90,1032727,28,20421,-54
2021-03-10 11:27:17,29.92,23.15,8.20,99.90,1032818,28,20025,-55
2021-03-10 11:27:48,28.92,22.20,8.20,99.90,1032516,28,20014,-51
2021-03-10 11:28:19,24.50,21.65,8.20,99.90,1040294,28,20364,-54
2021-03-10 11:28:49,26.83,21.83,8.20,99.90,1040448,28,20014,-50
2021-03-10 11:29:20,26.30,21.40,8.20,99.90,1040669,28,20010,-54
2021-03-10 11:29:51,26.02,23.00,8.10,99.90,1039985,28,20013,-52
2021-03-10 11:30:24,24.95,20.63,8.10,99.90,1032481,28,20010,-52
2021-03-10 11:30:55,26.08,22.90,8.20,99.90,1032490,28,20523,-51
2021-03-10 11:31:25,26.25,21.70,8.20,99.90,1032492,28,20029,-54
2021-03-10 11:31:56,29.15,22.23,8.40,99.90,1032426,28,20627,-52
2021-03-10 11:32:27,26.73,22.20,8.30,99.90,1032514,28,20025,-53
2021-03-10 11:32:57,26.67,22.23,8.40,99.90,1032502,28,20011,-52
2021-03-10 11:33:28,27.42,21.30,8.40,99.90,1032286,28,20030,-55
2021-03-10 11:33:59,26.13,21.92,8.30,99.90,1032524,28,20006,-55
2021-03-10 11:34:30,27.10,21.45,8.40,99.90,1032505,28,20006,-55
2021-03-10 11:35:03,26.02,21.70,8.50,99.90,1032598,28,20011,-53
2021-03-10 11:35:34,26.33,21.30,8.50,99.90,1032652,28,20360,-54
2021-03-10 11:36:07,27.27,22.45,8.50,99.90,1032555,28,20010,-55
2021-03-10 11:36:37,23.52,20.63,8.40,99.90,1032388,28,20010,-54
2021-03-10 11:37:09,27.45,21.30,8.40,99.90,1032613,28,20014,-55
2021-03-10 11:37:40,28.50,23.13,8.40,99.90,1032440,28,20433,-54
2021-03-10 11:38:11,25.95,21.75,8.40,99.90,1032521,28,20033,-53
2021-03-10 11:38:41,27.23,21.65,8.60,99.90,1033517,28,20030,-52
2021-03-10 11:39:13,25.73,22.50,8.50,99.90,1034144,28,20022,-54
2021-03-10 11:39:44,28.77,22.60,8.60,99.90,1033783,28,20022,-52
2021-03-10 11:40:16,26.05,21.30,8.60,99.90,1033644,28,20057,-51
2021-03-10 11:40:47,25.35,21.98,8.70,99.90,1033715,28,20014,-55
2021-03-10 11:41:17,25.48,22.08,8.80,99.90,1033170,28,20037,-51
2021-03-10 11:41:48,26.92,22.77,8.90,99.90,1032646,28,20010,-54
2021-03-10 11:42:19,27.90,22.58,8.90,99.90,1032889,28,20136,-51
2021-03-10 11:42:50,27.70,22.00,8.90,99.90,1032769,28,20022,-53
2021-03-10 11:43:21,26.10,22.80,8.90,99.90,1032424,28,20030,-54
2021-03-10 11:43:51,26.20,22.20,8.90,99.90,1032386,28,20097,-56
2021-03-10 11:44:22,23.38,20.38,8.90,99.90,1032408,28,20025,-55
2021-03-10 11:44:53,27.52,20.88,9.00,99.90,1032518,28,20097,-52
2021-03-10 11:45:24,24.52,20.65,8.90,99.90,1032682,28,20148,-55
2021-03-10 11:45:55,24.83,20.98,8.90,99.90,1032484,28,20048,-56
2021-03-10 11:46:25,24.73,20.88,8.80,99.90,1032353,28,20027,-53
2021-03-10 11:46:56,23.80,19.88,8.90,99.90,1032456,28,20018,-55
2021-03-10 11:47:28,22.83,19.58,8.90,99.90,1032635,28,20106,-52
2021-03-10 11:48:00,22.95,18.75,8.80,99.90,1032426,28,20021,-53
2021-03-10 11:48:30,23.98,19.67,8.80,99.90,1032454,28,20109,-55
2021-03-10 11:49:01,23.55,18.98,8.70,99.90,1032537,28,20040,-54
2021-03-10 11:49:32,21.75,18.70,8.50,99.90,1032606,28,20109,-54
2021-03-10 11:50:04,23.17,19.73,8.50,99.90,1032678,28,20081,-55
2021-03-10 11:50:39,22.30,19.23,8.60,99.90,1032609,28,20029,-53
2021-03-10 11:51:10,23.75,19.63,8.70,99.90,1040254,28,20108,-51
2021-03-10 11:51:40,24.45,19.77,8.90,99.90,1040314,28,20043,-53
2021-03-10 11:52:11,24.35,19.40,9.10,99.90,1040461,28,20080,-54
2021-03-10 11:52:42,22.38,18.90,9.30,99.90,1040218,28,20520,-53
2021-03-10 11:53:13,23.08,20.20,9.40,99.90,1036026,28,20539,-52
2021-03-10 11:53:44,22.10,19.50,9.40,99.90,1032399,28,20058,-53
2021-03-10 11:54:14,21.00,18.45,9.60,99.90,1032563,28,20022,-51
2021-03-10 11:54:47,23.10,19.08,9.90,99.90,1032448,28,20101,-53
2021-03-10 11:55:18,23.55,18.92,9.90,99.90,1032499,28,20057,-51
2021-03-10 11:55:49,21.65,19.13,10.10,99.90,1032484,28,20064,-53
2021-03-10 11:56:20,21.63,18.30,10.30,99.90,1032375,28,20089,-52
2021-03-10 11:56:51,21.65,18.50,10.70,99.90,1040437,28,20025,-54
2021-03-10 11:57:21,22.88,18.92,10.90,99.90,1040402,28,20009,-55
2021-03-10 11:57:52,23.10,19.38,11.10,99.90,1036186,28,20376,-54
2021-03-10 11:58:26,22.20,18.85,11.20,99.90,1036152,28,20026,-56
2021-03-10 11:58:57,22.08,18.25,11.20,99.90,1032118,28,20030,-53
2021-03-10 11:59:27,21.80,18.38,11.50,99.90,1032247,28,20035,-52
2021-03-10 11:59:58,22.13,19.05,11.80,99.90,1040234,28,20021,-53
2021-03-10 12:00:30,19.33,17.23,11.90,99.90,1040344,28,20022,-56
2021-03-10 12:01:01,19.27,17.08,11.90,99.90,1040245,28,20025,-52
2021-03-10 12:01:31,19.52,17.30,12.10,99.90,1039796,28,20384,-53
2021-03-10 12:02:02,19.33,17.27,12.50,99.90,1032432,28,20029,-52
2021-03-10 12:02:33,21.67,16.75,12.60,99.70,1032495,28,20022,-57
2021-03-10 12:03:04,21.38,17.45,12.70,99.10,1032380,28,20033,-55
2021-03-10 12:03:35,21.10,17.08,12.60,98.90,1032345,28,20017,-54
2021-03-10 12:04:06,22.42,17.48,12.50,98.70,1032399,28,20068,-55
2021-03-10 12:04:36,20.55,17.13,12.30,98.60,1032523,28,20041,-55
2021-03-10 12:05:07,22.00,17.02,12.20,98.80,1032343,28,20487,-52
2021-03-10 12:05:38,21.77,18.10,12.20,99.00,1032459,28,20011,-56
2021-03-10 12:06:09,21.30,18.25,12.10,99.40,1040113,28,20021,-53
2021-03-10 12:06:40,20.92,18.73,12.10,99.50,1040287,28,20529,-54
2021-03-10 12:07:10,19.48,17.38,12.00,99.30,1040178,28,20439,-54
2021-03-10 12:07:41,20.02,17.67,11.60,99.10,1035995,28,20006,-52
2021-03-10 12:08:12,22.58,18.23,11.30,99.70,1032107,28,20018,-52
2021-03-10 12:08:42,21.80,17.92,11.20,99.90,1032137,28,20022,-52
2021-03-10 12:09:13,20.85,17.80,11.00,99.90,1032043,28,20487,-55
2021-03-10 12:09:44,20.85,16.33,11.10,99.90,1040245,28,20013,-55
2021-03-10 12:10:16,20.75,18.08,11.50,99.90,1040217,28,20045,-52
2021-03-10 12:10:47,21.23,17.10,11.90,99.90,1040223,28,20430,-56
2021-03-10 12:11:17,22.17,18.08,12.40,99.90,1039593,28,20018,-56
2021-03-10 12:11:48,20.45,17.35,13.10,99.90,1036108,28,20018,-51
2021-03-10 12:12:19,19.70,17.38,13.40,98.20,1036221,28,20021,-55
2021-03-10 12:12:50,20.45,17.60,13.70,97.30,1036218,28,20060,-55
2021-03-10 12:13:21,20.98,17.98,13.70,96.60,1035748,28,20022,-53
2021-03-10 12:13:52,20.52,18.30,13.80,96.90,1032212,28,20026,-56
2021-03-10 12:14:24,20.98,17.55,13.90,96.10,1032433,28,20024,-52
2021-03-10 12:14:54,20.23,17.50,13.60,95.90,1032466,28,20064,-51
2021-03-10 12:15:25,18.98,16.67,13.80,95.90,1032399,28,20367,-55
2021-03-10 12:15:57,19.77,16.95,14.00,96.30,1032327,28,20026,-57
2021-03-10 12:16:28,18.73,16.33,14.00,94.90,1032305,28,20030,-56
2021-03-10 12:16:59,21.80,17.38,14.10,94.80,1032398,28,20406,-55
2021-03-10 12:17:29,20.02,17.45,14.00,94.70,1039961,28,20017,-54
2021-03-10 12:18:00,19.70,17.60,14.10,95.20,1040220,28,20021,-51
2021-03-10 12:18:31,19.55,16.88,14.50,96.00,1040218,28,20032,-56
2021-03-10 12:19:01,18.80,16.75,14.70,94.60,1039952,28,20024,-55
2021-03-10 12:19:32,17.95,16.02,14.70,93.60,1032305,28,20128,-52
2021-03-10 12:20:04,17.75,15.85,14.80,92.70,1036221,28,20025,-54
2021-03-10 12:20:35,19.88,16.13,14.30,91.80,1036124,28,20380,-56
2021-03-10 12:21:06,16.77,15.00,14.00,92.00,1036076,28,20097,-55
2021-03-10 12:21:37,17.73,15.93,14.20,92.70,1035679,28,20559,-55
2021-03-10 12:22:07,20.30,16.75,14.20,92.50,1032331,28,20019,-55
2021-03-10 12:22:38,17.77,15.57,14.20,91.70,1032328,28,20025,-56
2021-03-10 12:23:09,17.92,15.90,14.40,91.50,1032229,28,20034,-57
2021-03-10 12:23:40,17.52,15.70,14.30,91.00,1032167,28,20441,-57
2021-03-10 12:24:11,15.82,14.23,14.60,91.20,1032293,28,20026,-58
2021-03-10 12:24:45,17.50,15.43,15.10,90.80,1032329,28,20077,-57
2021-03-10 12:25:16,20.42,15.25,15.10,89.90,1032270,28,20460,-56
2021-03-10 12:25:46,16.52,14.70,15.20,89.50,1032302,28,20025,-54
2021-03-10 12:26:20,18.15,15.52,15.30,88.60,1032281,28,20010,-56
2021-03-10 12:26:50,19.45,16.20,15.70,87.50,1032337,28,20011,-57
2021-03-10 12:27:24,18.25,16.27,15.80,86.60,1032363,28,20011,-57
2021-03-10 12:27:58,17.48,15.45,15.60,85.40,1032281,28,20460,-52
2021-03-10 12:28:28,20.25,16.60,15.50,85.40,1032300,28,20019,-56
2021-03-10 12:29:00,22.42,20.02,15.30,84.80,1036124,28,20546,-53
2021-03-10 12:29:30,17.75,15.85,15.00,85.20,1036184,28,20021,-52
2021-03-10 12:30:02,17.38,15.55,14.70,85.20,1036105,28,20467,-53
2021-03-10 12:30:33,16.92,15.13,14.50,86.60,1035755,28,20061,-55
2021-03-10 12:31:04,15.65,14.05,14.30,86.10,1032336,28,20450,-56
2021-03-10 12:31:34,17.88,16.02,14.20,87.80,1032332,28,20014,-52
2021-03-10 12:32:05,17.48,15.02,14.10,87.00,1032262,28,20025,-53
2021-03-10 12:32:37,19.67,15.48,14.10,86.50,1032325,28,20010,-54
2021-03-10 12:33:07,16.00,14.30,14.60,87.70,1032317,28,20026,-53
2021-03-10 12:33:38,15.85,14.00,15.10,86.60,1032226,28,20519,-54
2021-03-10 12:34:09,16.15,14.27,15.40,85.10,1032240,28,20019,-53
2021-03-10 12:34:39,17.95,15.40,15.50,82.90,1032359,28,20029,-52
2021-03-10 12:35:11,16.52,14.68,15.80,82.10,1032364,28,20428,-56
2021-03-10 12:35:41,17.88,14.73,16.20,81.80,1032347,28,20015,-54
2021-03-10 12:36:12,16.52,14.35,16.90,80.90,1032185,28,20093,-54
2021-03-10 12:36:43,15.73,14.13,17.30,77.90,1036119,28,20018,-54
2021-03-10 12:37:13,14.82,13.23,17.40,75.70,1036084,28,20087,-54
2021-03-10 12:37:44,15.70,14.05,17.40,75.00,1036045,28,20151,-53
2021-03-10 12:38:15,15.57,13.90,17.20,73.80,1035923,28,20041,-52
2021-03-10 12:38:45,17.25,15.05,17.00,73.60,1032219,28,20019,-56
2021-03-10 12:39:16,17.30,15.50,16.30,73.20,1032279,28,20014,-54
2021-03-10 12:39:47,17.27,14.85,15.90,75.00,1032338,28,20015,-52
2021-03-10 12:40:19,19.05,16.20,15.60,76.10,1032317,28,20034,-55
2021-03-10 12:40:49,18.17,16.23,15.40,77.00,1032315,28,20007,-56
2021-03-10 12:41:20,17.45,15.55,15.10,77.40,1032344,28,20089,-51
2021-03-10 12:41:51,16.17,14.48,14.80,78.10,1032293,28,20018,-53
2021-03-10 12:42:22,15.00,13.40,14.80,77.60,1032391,28,20039,-56
2021-03-10 12:42:53,16.13,14.40,14.40,78.20,1032234,28,20046,-57
2021-03-10 12:43:24,17.80,14.55,14.40,79.00,1032057,28,20041,-56
2021-03-10 12:43:55,16.35,14.02,14.50,79.40,1032268,28,20026,-56
2021-03-10 12:44:25,16.20,14.50,14.50,80.20,1032296,28,20416,-55
2021-03-10 12:44:58,16.77,14.90,14.30,80.20,1032340,28,20058,-56
2021-03-10 12:45:29,17.20,14.55,14.00,80.30,1032339,28,20017,-55
2021-03-10 12:46:02,16.85,14.70,13.90,81.30,1032247,28,20022,-54
2021-03-10 12:46:33,16.98,14.88,13.90,81.30,1032244,28,20064,-56
2021-03-10 12:47:04,21.50,19.05,14.10,81.50,1032231,28,20427,-53
2021-03-10 12:47:35,17.65,14.90,14.20,81.80,1032305,28,20106,-52
2021-03-10 12:48:06,16.83,14.95,14.40,80.40,1032350,28,20041,-55
2021-03-10 12:48:37,15.95,14.25,14.80,80.50,1032318,28,20418,-55
2021-03-10 12:49:08,18.08,14.85,15.20,79.40,1032283,28,20026,-56
2021-03-10 12:49:39,15.90,14.20,15.40,78.40,1032337,28,20022,-54
2021-03-10 12:50:10,18.77,15.45,15.50,77.80,1032398,28,20030,-54
2021-03-10 12:50:41,15.95,14.10,15.70,76.90,1032353,28,20014,-55
2021-03-10 12:51:12,16.20,14.45,15.90,76.20,1032288,28,20017,-56
2021-03-10 12:51:44,18.00,15.32,16.30,75.60,1032358,28,20026,-54
2021-03-10 12:52:14,16.90,14.60,16.20,74.60,1032318,28,20447,-56
2021-03-10 12:52:45,18.02,14.65,16.20,74.30,1032294,28,20046,-54
2021-03-10 12:53:16,16.35,14.60,15.70,73.60,1032083,28,20121,-55
2021-03-10 12:53:48,18.98,15.60,15.50,74.20,1032127,28,20361,-55
2021-03-10 12:54:18,18.02,15.82,15.60,74.80,1032329,28,20033,-54
2021-03-10 12:54:49,18.42,15.18,15.50,75.70,1032222,28,20381,-52
2021-03-10 12:55:20,16.48,14.68,15.50,75.10,1032253,28,20480,-56
2021-03-10 12:55:50,17.50,15.35,15.30,74.60,1035984,28,20153,-56
2021-03-10 12:56:21,16.17,14.48,15.20,74.40,1036022,28,20062,-53
2021-03-10 12:56:53,17.92,15.93,15.20,74.80,1036052,28,20022,-56
2021-03-10 12:57:24,17.00,14.27,15.00,75.10,1035792,28,20391,-55
2021-03-10 12:57:54,20.55,16.10,14.90,75.60,1032287,28,20057,-56
2021-03-10 12:58:25,19.05,14.85,14.80,76.10,1032294,28,20026,-57
2021-03-10 12:58:56,19.40,15.93,14.20,76.40,1032345,28,20053,-54
2021-03-10 12:59:27,17.48,15.43,14.00,77.20,1032315,28,20042,-57
2021-03-10 12:59:57,19.75,16.20,13.80,77.40,1032263,28,20025,-55
2021-03-10 13:00:28,19.48,15.32,13.40,78.20,1032357,28,20026,-56
2021-03-10 13:00:59,18.10,15.23,13.10,79.20,1032239,28,20022,-56
2021-03-10 13:01:29,18.77,15.68,13.20,80.80,1032394,28,20026,-55
2021-03-10 13:02:00,17.88,15.85,13.00,80.80,1032240,28,20022,-56
2021-03-10 13:02:31,17.17,14.80,12.70,80.90,1032261,28,20022,-54
2021-03-10 13:03:01,19.10,15.45,12.60,81.80,1032240,28,20034,-56
2021-03-10 13:03:33,18.88,15.82,12.50,83.00,1032180,28,20019,-55
2021-03-10 13:04:04,21.75,15.93,12.50,83.20,1032265,28,20016,-54
2021-03-10 13:04:35,18.90,15.15,12.50,83.60,1032384,28,20368,-57
2021-03-10 13:05:07,22.02,17.50,12.50,83.40,1032306,28,20089,-56
2021-03-10 13:05:37,18.20,15.70,12.30,83.80,1032273,28,20098,-56
2021-03-10 13:06:08,18.67,15.05,12.20,84.50,1032231,28,20022,-55
2021-03-10 13:06:39,18.80,14.52,12.00,84.10,1032260,28,20010,-55
2021-03-10 13:07:10,21.63,14.85,11.90,84.90,1032276,28,20081,-55
2021-03-10 13:07:41,19.17,16.17,11.70,85.20,1032254,28,20022,-53
2021-03-10 13:08:12,18.00,15.65,11.50,86.20,1035928,28,20514,-56
2021-03-10 13:08:43,17.55,15.25,11.50,87.20,1035831,28,20018,-54
2021-03-10 13:09:14,21.20,16.20,11.40,87.10,1036068,28,20018,-55
2021-03-10 13:09:44,19.75,16.15,11.20,87.80,1035843,28,20097,-56
2021-03-10 13:10:15,21.77,17.23,11.10,88.70,1032232,28,20018,-54
2021-03-10 13:10:46,19.85,16.45,11.00,89.00,1032365,28,20119,-56
2021-03-10 13:11:16,20.23,16.40,10.80,89.40,1032276,28,20015,-55
2021-03-10 13:11:47,23.27,16.73,10.60,90.20,1032297,28,20029,-54
2021-03-10 13:12:18,19.75,17.27,10.50,90.50,1032336,28,20020,-52
2021-03-10 13:12:49,20.73,16.98,10.40,90.70,1032355,28,20030,-56
2021-03-10 13:13:20,22.38,18.02,10.20,90.90,1039938,28,20076,-54
2021-03-10 13:13:50,21.17,17.25,9.90,91.40,1039938,28,20501,-52
2021-03-10 13:14:22,21.08,17.67,9.80,91.90,1040005,28,20024,-55
2021-03-10 13:14:53,21.13,17.42,9.70,92.30,1039847,28,20041,-54
2021-03-10 13:15:24,23.20,17.58,9.70,92.60,1036064,28,20022,-53
2021-03-10 13:15:54,21.02,17.00,9.70,92.90,1035966,28,20077,-56
2021-03-10 13:16:25,22.75,18.35,9.60,92.90,1035973,28,20487,-56
2021-03-10 13:16:56,22.83,18.27,9.50,93.00,1035892,28,20021,-57
2021-03-10 13:17:26,20.83,16.90,9.40,93.10,1032192,28,20027,-52
2021-03-10 13:17:57,22.52,17.88,9.30,93.40,1032286,28,20368,-54
2021-03-10 13:18:28,20.60,17.65,9.30,93.40,1032227,28,20018,-55
2021-03-10 13:18:59,21.27,17.10,9.40,93.60,1032315,28,20026,-55
2021-03-10 13:19:30,21.92,17.23,9.40,93.80,1032267,28,20419,-54
2021-03-10 13:20:01,23.25,17.02,9.60,93.80,1032838,28,20467,-53
2021-03-10 13:20:31,23.23,18.10,9.60,93.80,1036785,28,20355,-54
2021-03-10 13:21:02,21.08,17.90,9.80,93.70,1036782,28,20018,-55
2021-03-10 13:21:33,21.10,17.40,10.30,93.60,1036729,28,20014,-54
2021-03-10 13:22:04,21.27,17.27,10.70,93.10,1036592,28,20014,-55
2021-03-10 13:22:34,19.40,16.73,11.40,92.50,1033022,28,20014,-54
2021-03-10 13:23:05,21.45,16.55,12.20,91.70,1032987,28,20455,-56
2021-03-10 13:23:36,20.38,16.00,13.00,90.60,1032851,28,20410,-56
2021-03-10 13:24:07,19.30,16.08,13.60,89.00,1033039,28,20057,-55
2021-03-10 13:24:38,21.15,16.25,14.10,85.70,1033046,28,20026,-53
2021-03-10 13:25:09,19.17,15.90,14.50,83.40,1033109,28,20018,-56
2021-03-10 13:25:40,18.77,16.45,14.60,82.60,1033066,28,20483,-56
2021-03-10 13:26:11,19.60,16.50,14.60,81.70,1032985,28,20026,-53
2021-03-10 13:26:43,19.10,16.13,14.50,81.10,1032994,28,20125,-54
2021-03-10 13:27:13,18.90,16.70,14.30,80.90,1033093,28,20093,-55
2021-03-10 13:27:45,19.30,16.80,13.90,81.90,1033124,28,20015,-56
2021-03-10 13:28:16,21.70,16.65,13.60,82.80,1033123,28,20011,-54
2021-03-10 13:28:47,19.98,16.85,13.40,83.10,1032915,28,20018,-58
2021-03-10 13:29:17,19.20,16.80,13.20,84.20,1033063,28,20023,-55
2021-03-10 13:29:50,21.73,17.33,13.00,84.40,1032962,28,20419,-56
2021-03-10 13:30:21,21.98,16.83,12.70,84.80,1033119,28,20014,-54
2021-03-10 13:30:52,21.27,17.58,12.40,85.30,1032985,28,20101,-56
2021-03-10 13:31:24,19.75,17.15,12.30,86.00,1033015,28,20018,-56
2021-03-10 13:31:54,20.15,16.27,12.00,86.50,1033009,28,20502,-55
2021-03-10 13:32:25,20.33,16.00,11.80,87.20,1033045,28,20026,-55
2021-03-10 13:32:56,20.88,16.30,11.60,88.20,1032890,28,20053,-56
2021-03-10 13:33:27,20.33,16.58,11.60,88.70,1032790,28,20021,-54
2021-03-10 13:33:57,19.80,17.67,11.50,89.50,1032964,28,20101,-57
2021-03-10 13:34:28,21.65,17.50,11.30,89.70,1032902,28,20014,-56
2021-03-10 13:34:59,20.02,16.88,11.40,90.00,1032946,28,20060,-55
2021-03-10 13:35:29,21.10,17.13,11.30,90.10,1032920,28,20022,-56
2021-03-10 13:36:00,18.25,15.50,11.10,89.80,1032979,28,20027,-55
2021-03-10 13:36:31,18.17,16.15,10.70,89.50,1032921,28,20399,-55
2021-03-10 13:37:02,20.05,16.65,10.70,90.30,1032855,28,20053,-56
2021-03-10 13:37:33,20.88,16.13,10.50,90.40,1032978,28,20022,-52
2021-03-10 13:38:03,17.92,15.80,10.40,90.60,1032940,28,20033,-55
2021-03-10 13:38:34,19.45,15.13,10.40,90.50,1032953,28,20384,-55
2021-03-10 13:39:06,16.73,14.50,10.50,90.60,1032944,28,20018,-56
2021-03-10 13:39:36,20.65,15.73,10.50,90.40,1032932,28,20022,-55
2021-03-10 13:40:07,17.55,15.35,10.60,90.30,1032566,28,20034,-56
2021-03-10 13:40:39,18.67,15.32,10.60,90.20,1032656,28,20029,-54
2021-03-10 13:41:10,16.58,14.77,10.60,90.70,1032628,28,20076,-55
2021-03-10 13:41:41,17.50,14.80,10.40,90.60,1032673,28,20431,-55
2021-03-10 13:42:11,18.98,15.30,10.30,90.70,1032998,28,20022,-52
2021-03-10 13:42:42,18.05,15.25,10.40,91.00,1032899,28,20105,-55
2021-03-10 13:43:16,18.88,15.80,10.60,91.10,1032920,28,20464,-55
2021-03-10 13:43:46,17.70,15.68,10.80,91.10,1032786,28,20060,-55
2021-03-10 13:44:17,18.20,15.23,11.00,91.10,1032925,28,20092,-57
2021-03-10 13:44:48,18.58,15.63,11.20,90.90,1033088,28,20069,-56
2021-03-10 13:45:18,17.33,14.23,11.30,90.20,1032886,28,20019,-57
2021-03-10 13:45:50,15.20,13.50,11.20,89.10,1040682,28,20021,-55
2021-03-10 13:46:21,16.65,13.95,11.20,88.10,1040690,28,20020,-53
2021-03-10 13:46:53,17.70,14.15,11.20,87.50,1040756,28,20026,-54
2021-03-10 13:47:23,17.10,13.88,11.10,87.70,1039856,28,20378,-56
2021-03-10 13:47:54,14.50,12.45,11.70,88.60,1040692,28,20006,-56
2021-03-10 13:48:25,17.25,14.68,12.40,87.60,1040755,28,20013,-57
2021-03-10 13:48:56,15.38,13.48,13.00,86.60,1040816,28,20457,-55
2021-03-10 13:49:26,18.02,14.13,13.60,84.40,1040404,28,20466,-56
2021-03-10 13:49:57,17.83,14.13,14.40,81.90,1032896,28,20376,-56
2021-03-10 13:50:28,17.20,14.88,15.10,78.80,1032836,28,20018,-55
2021-03-10 13:50:59,17.50,13.98,15.60,76.00,1032493,28,20018,-56
2021-03-10 13:51:30,16.60,14.10,16.50,75.20,1032622,28,20093,-56
2021-03-10 13:52:01,14.90,13.10,17.10,71.70,1032689,28,20014,-55
2021-03-10 13:52:31,15.15,13.48,16.90,69.50,1032615,28,20019,-56
2021-03-10 13:53:03,16.77,14.40,16.80,68.20,1032881,28,20015,-56
2021-03-10 13:53:33,17.50,13.75,16.60,67.80,1032732,28,20061,-55
2021-03-10 13:54:04,15.80,14.05,16.50,68.60,1032850,28,20026,-56
2021-03-10 13:54:35,17.60,14.77,16.60,69.40,1032844,28,20077,-52
2021-03-10 13:55:08,16.67,14.45,16.40,68.80,1032853,28,20030,-56
2021-03-10 13:55:39,19.88,15.85,15.90,70.50,1032784,28,20349,-54
2021-03-10 13:56:10,20.45,15.57,15.40,72.20,1032879,28,20072,-54
2021-03-10 13:56:42,19.63,16.25,14.90,73.70,1032868,28,20022,-53
2021-03-10 13:57:12,19.13,16.13,14.50,75.50,1032934,28,20077,-55
2021-03-10 13:57:43,20.25,17.02,14.10,76.90,1032783,28,20100,-54
2021-03-10 13:58:14,19.60,15.68,13.70,78.30,1032883,28,20074,-55
2021-03-10 13:58:44,17.42,15.48,13.50,78.80,1032462,28,20085,-56
2021-03-10 13:59:15,20.60,16.38,13.20,80.00,1032595,28,20014,-54
2021-03-10 13:59:46,22.08,18.10,13.00,80.90,1032516,28,20018,-55
2021-03-10 14:00:17,18.98,15.30,12.80,81.20,1032600,28,20492,-55
2021-03-10 14:00:48,18.65,15.40,12.50,81.60,1032790,28,20014,-55
2021-03-10 14:01:19,18.63,15.43,12.50,82.10,1032886,28,20018,-53
2021-03-10 14:01:52,19.88,15.77,12.50,81.80,1032767,28,20096,-55
2021-03-10 14:02:22,16.75,14.63,12.40,81.80,1032839,28,20021,-56
2021-03-10 14:02:53,17.70,14.73,12.40,81.70,1032830,28,20026,-55
2021-03-10 14:03:24,19.23,15.05,12.60,81.70,1032571,28,20383,-56
2021-03-10 14:03:55,17.55,14.65,12.80,82.00,1032870,28,20026,-55
2021-03-10 14:04:26,18.50,15.98,12.90,81.60,1032935,28,20022,-56
2021-03-10 14:04:57,19.42,16.83,12.80,81.00,1032797,28,20018,-52
2021-03-10 14:05:28,20.63,15.82,12.50,82.10,1032767,28,20532,-55
2021-03-10 14:05:59,21.92,15.75,12.40,82.80,1040476,28,20028,-55
2021-03-10 14:06:30,19.77,15.52,12.40,83.20,1040619,28,20025,-54
2021-03-10 14:07:01,19.25,15.95,12.40,83.80,1040664,28,20029,-55
2021-03-10 14:07:32,20.45,17.13,12.10,84.50,1040474,28,20562,-54
2021-03-10 14:08:03,21.73,18.48,12.00,85.30,1036562,28,20026,-55
2021-03-10 14:08:33,17.70,15.82,11.90,85.90,1040506,28,20025,-52
2021-03-10 14:09:04,20.95,17.73,11.60,86.60,1040687,28,20289,-55
2021-03-10 14:09:35,20.73,17.60,11.30,87.70,1040697,28,20040,-54
2021-03-10 14:10:06,22.20,18.23,11.20,88.60,1040522,28,20038,-54
2021-03-10 14:10:37,21.23,17.58,11.10,89.30,1036562,28,20526,-54
2021-03-10 14:11:07,23.13,17.80,11.00,89.80,1036646,28,20022,-55
2021-03-10 14:11:38,22.20,18.15,11.00,90.00,1036487,28,20045,-57
2021-03-10 14:12:09,20.65,17.75,11.10,90.30,1032769,28,20465,-55
2021-03-10 14:12:42,24.17,17.75,11.10,90.30,1032812,28,20061,-56
2021-03-10 14:13:12,20.27,16.92,11.00,90.30,1032963,28,20026,-56
2021-03-10 14:13:43,22.20,18.45,10.90,90.60,1032587,28,20388,-53
2021-03-10 14:14:14,22.10,18.00,10.90,90.80,1032754,28,20029,-53
2021-03-10 14:14:44,20.25,16.92,10.90,90.90,1032821,28,20105,-52
2021-03-10 14:15:18,23.98,18.90,10.90,91.00,1032848,28,20353,-54
2021-03-10 14:15:48,21.25,17.88,10.70,90.70,1032758,28,20104,-51
2021-03-10 14:16:19,23.63,18.02,10.70,90.90,1032658,28,20099,-52
2021-03-10 14:16:49,22.88,18.15,10.50,91.00,1032816,28,20110,-51
2021-03-10 14:17:20,21.85,17.27,10.50,91.10,1040517,28,20026,-52
2021-03-10 14:17:51,22.20,18.05,10.50,91.20,1040692,28,20019,-51
2021-03-10 14:18:22,24.88,17.83,10.50,91.40,1040692,28,20483,-55
2021-03-10 14:18:52,22.50,16.98,10.50,91.40,1040367,28,20025,-53
2021-03-10 14:19:23,21.58,17.77,10.30,91.50,1032832,28,20041,-52
2021-03-10 14:19:53,24.13,17.77,10.10,91.50,1032807,28,20101,-52
2021-03-10 14:20:27,20.90,17.60,10.10,91.70,1032726,28,20029,-54
2021-03-10 14:20:58,21.38,17.27,10.00,91.80,1032729,28,20018,-55
2021-03-10 14:21:28,21.38,17.42,9.90,92.60,1032922,28,20022,-54
2021-03-10 14:22:00,22.48,18.00,9.90,92.40,1032702,28,20455,-53
2021-03-10 14:22:31,22.80,18.23,9.90,92.60,1040480,28,20022,-52
2021-03-10 14:23:02,21.83,18.08,9.90,92.70,1040517,28,20017,-54
2021-03-10 14:23:33,22.50,17.30,9.90,92.70,1040415,28,20459,-53
2021-03-10 14:24:04,24.67,18.27,9.80,92.70,1040444,28,20408,-52
2021-03-10 14:24:35,21.77,17.13,9.70,92.80,1036532,28,20006,-54
2021-03-10 14:25:08,22.45,17.55,9.80,93.10,1036217,28,20006,-53
2021-03-10 14:25:38,22.20,17.30,9.80,93.20,1032843,28,20017,-55
2021-03-10 14:26:09,20.60,17.30,9.80,93.00,1032880,28,20380,-55
2021-03-10 14:26:40,22.52,17.65,10.00,93.10,1032856,28,20026,-51
2021-03-10 14:27:10,23.23,18.27,10.10,92.90,1032829,28,20010,-52
2021-03-10 14:27:41,21.08,17.23,10.20,92.40,1033115,28,20342,-54
2021-03-10 14:28:13,19.73,16.88,10.40,92.30,1032890,28,20098,-53
2021-03-10 14:28:44,21.10,17.80,10.50,92.10,1032860,28,20460,-51
2021-03-10 14:29:14,21.27,18.40,10.50,92.00,1032837,28,20091,-51
2021-03-10 14:29:45,21.20,16.50,10.60,91.80,1040639,28,20010,-54
2021-03-10 14:30:17,22.00,17.30,10.60,91.70,1040725,28,20061,-52
2021-03-10 14:30:47,21.17,17.42,10.60,91.40,1040651,28,20014,-55
2021-03-10 14:31:18,21.40,17.70,10.60,91.50,1040112,28,20386,-55
2021-03-10 14:31:49,21.30,17.15,10.70,91.50,1033363,28,20022,-55
2021-03-10 14:32:19,22.45,17.20,10.70,91.40,1033751,28,20518,-55
2021-03-10 14:32:50,23.55,18.25,10.70,91.40,1033716,28,20011,-55
2021-03-10 14:33:21,24.02,17.42,10.70,91.30,1033660,28,20019,-55
2021-03-10 14:33:51,24.95,17.60,10.80,91.50,1033719,28,20073,-56
2021-03-10 14:34:22,21.50,18.10,10.90,91.40,1033734,28,20022,-56
2021-03-10 14:34:53,23.65,17.40,11.40,91.30,1033845,28,20021,-53
2021-03-10 14:35:24,21.88,17.63,11.60,90.70,1033661,28,20015,-51
2021-03-10 14:35:55,20.27,17.50,11.70,90.00,1032779,28,20490,-55
2021-03-10 14:36:25,21.23,17.80,11.80,90.00,1032465,28,20022,-55
2021-03-10 14:36:56,20.67,17.17,12.10,89.30,1032666,28,20031,-54
2021-03-10 14:37:27,20.15,16.38,12.20,88.60,1032759,28,20022,-56
2021-03-10 14:37:58,21.88,17.67,12.30,88.20,1032836,28,20069,-56
2021-03-10 14:38:29,18.83,16.73,12.20,87.90,1033115,28,20069,-56
2021-03-10 14:39:00,20.13,17.20,12.00,87.50,1040744,28,20447,-55
2021-03-10 14:39:30,19.77,16.45,11.80,87.70,1040901,28,20069,-54
2021-03-10 14:40:03,20.90,16.70,11.60,88.00,1041042,28,20451,-56
2021-03-10 14:40:35,22.20,15.70,11.50,88.40,1040211,28,20359,-55
2021-03-10 14:41:06,20.63,16.38,11.60,89.10,1032946,28,20014,-56
2021-03-10 14:41:38,19.73,16.35,11.60,89.40,1032947,28,20050,-56
2021-03-10 14:42:08,21.90,16.42,11.90,89.90,1032931,28,20105,-57
2021-03-10 14:42:40,22.02,17.42,12.10,89.00,1032996,28,20396,-56
2021-03-10 14:43:10,19.90,16.42,12.60,88.90,1033031,28,20019,-56
2021-03-10 14:43:41,17.92,15.82,13.20,87.20,1032805,28,20007,-56
2021-03-10 14:44:12,18.55,15.77,13.70,85.50,1033476,28,20007,-56
2021-03-10 14:44:42,20.33,15.98,14.10,83.60,1033807,28,20018,-55
2021-03-10 14:45:13,19.08,16.58,14.60,81.60,1034178,28,20367,-55
2021-03-10 14:45:44,20.40,15.80,14.90,80.40,1033898,28,20038,-56
2021-03-10 14:46:17,20.40,15.70,15.30,79.00,1033747,28,20117,-55
2021-03-10 14:46:47,19.02,16.08,15.50,78.10,1033753,28,20040,-56
2021-03-10 14:47:18,20.88,15.40,15.90,77.00,1033889,28,20484,-55
2021-03-10 14:47:49,17.83,15.32,16.30,75.00,1033724,28,20031,-56
2021-03-10 14:48:20,19.15,16.13,16.70,73.40,1033685,28,20461,-56
2021-03-10 14:48:51,17.83,14.93,17.00,72.10,1034094,28,20030,-55
2021-03-10 14:49:21,18.33,15.07,17.40,70.60,1040637,28,20029,-55
2021-03-10 14:49:52,18.33,15.35,17.30,70.30,1040445,28,20120,-56
2021-03-10 14:50:23,17.98,15.00,17.70,69.60,1040571,28,20060,-56
2021-03-10 14:50:54,18.52,15.20,18.00,68.40,1040263,28,20025,-56
2021-03-10 14:51:25,23.15,16.00,18.20,67.60,1032293,28,20114,-56
2021-03-10 14:51:55,19.58,15.38,18.70,66.50,1032303,28,20479,-56
2021-03-10 14:52:26,15.55,13.88,19.00,65.50,1032351,28,20383,-55
2021-03-10 14:52:57,16.75,14.63,19.30,64.90,1036459,28,20021,-55
2021-03-10 14:53:27,17.60,14.30,19.30,63.10,1040317,28,20072,-55
2021-03-10 14:53:58,19.80,15.38,19.30,62.70,1040517,28,20521,-55
2021-03-10 14:54:29,18.25,16.35,19.50,62.00,1036084,28,20480,-55
2021-03-10 14:55:00,18.63,15.02,18.30,60.90,1032449,28,20034,-56
2021-03-10 14:55:31,19.98,16.40,18.20,62.70,1032354,28,20030,-56
2021-03-10 14:56:02,18.10,14.85,18.30,63.30,1032286,28,20465,-54
2021-03-10 14:56:33,18.00,14.18,18.70,63.10,1032554,28,20014,-55
2021-03-10 14:57:04,18.65,14.07,19.10,61.50,1032650,28,20042,-56
2021-03-10 14:57:37,16.90,15.10,18.90,60.90,1032649,28,20078,-55
2021-03-10 14:58:08,18.13,15.35,18.90,60.80,1032611,28,20031,-54
2021-03-10 14:58:39,17.02,14.80,18.60,60.70,1040356,28,20108,-53
2021-03-10 14:59:09,19.10,15.07,18.30,61.10,1040613,28,20080,-56
2021-03-10 14:59:40,19.60,15.18,18.10,61.70,1040541,28,20018,-55
2021-03-10 15:00:13,18.33,15.05,17.50,61.90,1040088,28,20022,-55
2021-03-10 15:00:43,19.63,14.95,16.90,63.00,1036485,28,20022,-56
2021-03-10 15:01:14,16.05,13.90,16.30,63.80,1036406,28,20061,-53
2021-03-10 15:01:45,18.50,15.00,16.00,65.30,1036368,28,20049,-55
2021-03-10 15:02:16,17.25,15.00,15.60,66.20,1036291,28,20467,-55
2021-03-10 15:02:47,17.20,15.18,15.30,67.40,1032664,28,20061,-54
2021-03-10 15:03:17,17.83,14.70,14.80,67.60,1032495,28,20081,-55
2021-03-10 15:03:48,16.23,14.43,14.60,69.40,1032542,28,20149,-55
2021-03-10 15:04:19,17.10,14.23,14.50,70.10,1032653,28,20017,-54
2021-03-10 15:04:50,17.35,15.00,14.50,71.00,1032718,28,20026,-56
2021-03-10 15:05:21,18.75,14.40,14.20,71.30,1032664,28,20010,-54
2021-03-10 15:05:52,18.02,14.75,14.10,71.50,1032606,28,20018,-54
2021-03-10 15:06:23,18.48,14.48,13.90,71.90,1032549,28,20085,-53
2021-03-10 15:06:53,17.50,14.45,13.90,72.30,1032701,28,20015,-52
2021-03-10 15:07:24,16.80,14.30,13.70,72.70,1032797,28,20409,-55
2021-03-10 15:07:55,15.10,13.32,13.50,73.10,1032697,28,20021,-54
2021-03-10 15:08:25,18.70,14.82,13.50,73.30,1032471,28,20015,-52
2021-03-10 15:08:56,19.45,14.52,13.40,73.20,1032729,28,20333,-56
2021-03-10 15:09:27,16.27,13.75,13.20,74.40,1032739,28,20391,-54
2021-03-10 15:09:58,17.00,13.80,13.30,74.60,1032673,28,20010,-55
2021-03-10 15:10:29,18.98,15.43,13.30,74.20,1032232,28,20042,-55
2021-03-10 15:11:00,20.20,15.55,13.00,74.10,1032357,28,20060,-56
2021-03-10 15:11:31,18.80,14.75,12.60,74.90,1032334,28,20484,-55
2021-03-10 15:12:02,18.55,14.55,12.40,76.00,1032799,28,20011,-53
2021-03-10 15:12:33,18.70,14.75,12.30,76.90,1036362,28,20025,-55
2021-03-10 15:13:03,16.15,14.35,12.00,77.30,1036378,28,20021,-52
2021-03-10 15:13:34,17.40,15.32,11.90,78.30,1035941,28,20084,-52
2021-03-10 15:14:06,17.02,13.90,11.90,78.80,1032667,28,20023,-50
2021-03-10 15:14:37,17.15,14.82,11.70,78.60,1032501,28,20006,-51
2021-03-10 15:15:09,18.33,14.70,11.70,79.10,1032599,28,20061,-51
2021-03-10 15:15:39,16.85,14.32,11.60,78.90,1032671,28,20006,-53
2021-03-10 15:16:10,16.58,14.40,11.60,79.20,1032712,28,20019,-52
2021-03-10 15:16:41,17.17,14.68,11.50,79.20,1032488,28,20046,-52
2021-03-10 15:17:12,16.58,13.85,11.40,79.70,1032675,28,20007,-52
2021-03-10 15:17:43,17.40,13.25,11.40,80.10,1032678,28,20145,-52
2021-03-10 15:18:14,17.83,13.18,11.40,80.10,1032581,28,20014,-52
2021-03-10 15:18:44,16.58,13.63,11.20,80.00,1032502,28,20011,-53
2021-03-10 15:19:15,16.60,13.45,11.10,80.50,1032574,28,20022,-52
2021-03-10 15:19:46,18.70,13.93,10.90,80.40,1032649,28,20478,-51
2021-03-10 15:20:18,17.88,14.40,10.80,80.50,1032531,28,20018,-51
2021-03-10 15:20:48,15.90,13.65,10.90,81.10,1032530,28,20018,-54
2021-03-10 15:21:19,15.73,13.82,10.90,81.40,1032463,28,20020,-52
2021-03-10 15:21:50,17.70,14.40,11.00,81.20,1032306,28,20010,-53
2021-03-10 15:22:20,15.77,13.45,11.20,81.50,1032533,28,20021,-53
2021-03-10 15:22:51,15.07,12.98,11.40,81.20,1032520,28,20010,-53
2021-03-10 15:23:22,14.95,12.43,11.70,81.20,1032499,28,20014,-52
2021-03-10 15:23:52,16.88,13.55,11.90,80.20,1032538,28,20022,-56
2021-03-10 15:24:23,15.52,13.52,11.90,79.20,1032525,28,20026,-55
2021-03-10 15:24:54,15.40,13.55,11.80,78.50,1032519,28,20014,-56
2021-03-10 15:25:26,19.00,13.82,11.60,78.50,1032566,28,20026,-54
2021-03-10 15:25:56,14.80,12.60,11.50,79.00,1032511,28,20073,-53
2021-03-10 15:26:27,16.23,13.65,11.50,79.40,1032552,28,20448,-55
2021-03-10 15:26:58,15.73,13.63,11.60,80.00,1032518,28,20018,-51
2021-03-10 15:27:28,16.52,13.77,11.70,80.10,1032518,28,20030,-50
2021-03-10 15:27:59,15.57,13.40,12.00,79.80,1032464,28,20010,-52
2021-03-10 15:28:30,19.17,13.50,12.40,79.40,1032581,28,20101,-51
2021-03-10 15:29:00,15.57,13.20,12.90,78.50,1032474,28,20085,-52
2021-03-10 15:29:31,16.45,13.40,13.30,77.50,1032439,28,20022,-54
2021-03-10 15:30:05,14.68,13.07,13.80,75.00,1032520,28,20442,-51
2021-03-10 15:30:35,14.23,12.73,14.20,73.20,1032487,28,20018,-51
2021-03-10 15:31:06,17.50,13.48,14.60,72.00,1032543,28,20102,-51
2021-03-10 15:31:37,15.45,13.52,14.70,71.20,1032475,28,20025,-51
2021-03-10 15:32:08,19.67,13.82,14.90,70.10,1032575,28,20034,-56
2021-03-10 15:32:39,15.75,12.75,15.30,69.50,1032487,28,20415,-51
2021-03-10 15:33:10,14.63,13.05,15.50,69.00,1032517,28,20113,-51
2021-03-10 15:33:40,15.48,12.88,15.60,68.30,1032305,28,20349,-54
2021-03-10 15:34:11,16.15,14.13,15.80,67.60,1032805,28,20014,-54
2021-03-10 15:34:43,17.58,13.18,15.70,67.00,1032587,28,20106,-53
2021-03-10 15:35:16,15.95,14.07,15.90,66.60,1032545,28,20073,-52
2021-03-10 15:35:47,14.98,13.38,15.90,65.90,1032498,28,20423,-53
2021-03-10 15:36:18,14.93,13.32,15.90,66.30,1032431,28,20018,-55
2021-03-10 15:36:48,15.07,13.32,16.10,65.70,1032551,28,20105,-53
2021-03-10 15:37:19,15.77,13.25,16.60,65.10,1032522,28,20392,-53
2021-03-10 15:37:50,14.52,12.65,16.70,64.30,1032432,28,20416,-53
2021-03-10 15:38:21,16.38,13.35,16.80,63.70,1032582,28,20142,-51
2021-03-10 15:38:52,14.40,12.95,16.80,63.40,1032474,28,20072,-52
2021-03-10 15:39:22,14.70,13.05,16.90,62.90,1032525,28,20018,-52
2021-03-10 15:39:53,15.50,13.23,16.90,62.60,1032463,28,20101,-52
2021-03-10 15:40:24,16.17,13.48,16.80,62.00,1032530,28,20121,-52
2021-03-10 15:40:55,17.52,15.45,16.50,62.20,1032453,28,20022,-55
2021-03-10 15:41:25,17.40,15.48,16.20,62.60,1032488,28,20480,-54
2021-03-10 15:41:56,14.60,13.05,15.80,63.10,1032376,28,20118,-55
2021-03-10 15:42:27,19.92,15.57,15.50,64.20,1032211,28,20050,-55
2021-03-10 15:42:57,18.17,15.73,15.10,65.00,1032348,28,20026,-52
2021-03-10 15:43:28,25.60,19.40,14.70,65.90,1032186,28,20033,-54
2021-03-10 15:43:59,20.00,16.23,14.30,66.60,1032385,28,20014,-52
2021-03-10 15:44:30,17.98,15.30,14.00,67.90,1032591,28,20030,-53
2021-03-10 15:45:00,19.77,16.77,13.90,69.00,1040303,28,20499,-54
2021-03-10 15:45:31,25.73,20.58,13.60,69.10,1040320,28,20014,-54
2021-03-10 15:46:02,16.77,14.60,13.20,69.40,1040324,28,20083,-51
2021-03-10 15:46:32,17.15,14.40,12.80,70.40,1039938,28,20426,-51
2021-03-10 15:47:03,18.13,15.05,12.50,71.00,1032468,28,20109,-51
2021-03-10 15:47:34,14.93,13.32,12.30,72.20,1032481,28,20018,-52
2021-03-10 15:48:07,17.02,13.90,12.40,73.00,1032450,28,20186,-53
2021-03-10 15:48:37,16.38,12.93,12.20,73.20,1032534,28,20022,-52
2021-03-10 15:49:08,15.75,13.10,11.90,73.60,1032417,28,20022,-55
2021-03-10 15:49:39,14.73,13.23,11.80,74.00,1032511,28,20488,-52
2021-03-10 15:50:11,16.60,13.38,11.60,74.70,1032416,28,20440,-57
2021-03-10 15:50:42,15.15,12.85,11.40,75.40,1032427,28,20073,-53
2021-03-10 15:51:13,16.30,13.55,11.30,75.90,1032507,28,20535,-53
2021-03-10 15:51:44,16.60,14.00,11.20,76.60,1032623,28,20019,-52
2021-03-10 15:52:14,16.83,13.77,11.00,77.20,1032424,28,20427,-51
2021-03-10 15:52:45,14.82,12.95,10.90,77.70,1032522,28,20109,-52
2021-03-10 15:53:16,16.13,13.13,10.90,77.90,1032531,28,20030,-51
2021-03-10 15:53:47,14.70,13.10,10.90,78.30,1040113,28,20423,-54
2021-03-10 15:54:17,15.95,13.18,11.00,78.70,1040316,28,20487,-52
2021-03-10 15:54:48,21.33,13.85,11.00,78.80,1040528,28,20407,-52
2021-03-10 15:55:19,17.40,13.68,10.90,78.80,1040108,28,20013,-51
2021-03-10 15:55:50,14.95,12.18,10.90,79.10,1032520,28,20097,-51
2021-03-10 15:56:20,15.25,13.13,10.90,79.30,1032670,28,20033,-54
2021-03-10 15:56:51,16.27,12.48,10.90,79.00,1032617,28,20353,-52
2021-03-10 15:57:22,16.83,13.80,10.80,79.10,1040453,28,20022,-53
2021-03-10 15:57:53,13.70,11.93,10.70,79.30,1040343,28,20463,-51
2021-03-10 15:58:23,16.73,12.27,10.80,79.20,1040307,28,20521,-55
2021-03-10 15:58:54,17.77,13.82,10.80,79.40,1040085,28,20017,-52
2021-03-10 15:59:25,15.25,12.43,10.70,79.50,1031978,28,20033,-54
2021-03-10 15:59:56,15.45,12.52,10.70,79.60,1028145,28,20078,-53
2021-03-10 16:00:27,14.30,12.45,10.70,79.80,1028395,28,20019,-52
2021-03-10 16:00:58,17.50,13.35,10.70,79.90,1032156,28,20026,-52
2021-03-10 16:01:28,17.00,13.27,10.60,80.10,1032512,28,20487,-54
2021-03-10 16:01:59,15.60,12.20,10.60,80.40,1032494,28,20101,-52
2021-03-10 16:02:30,14.88,13.10,10.40,79.90,1032453,28,20088,-54
2021-03-10 16:03:00,15.68,13.05,10.30,80.30,1032419,28,20033,-52
2021-03-10 16:03:31,14.23,12.63,10.10,80.40,1039903,28,20116,-53
2021-03-10 16:04:02,15.25,12.80,9.90,80.70,1040258,28,20018,-53
2021-03-10 16:04:32,18.60,12.27,9.80,81.30,1040212,28,20017,-52
2021-03-10 16:05:05,15.82,13.45,9.70,81.90,1039984,28,20498,-53
2021-03-10 16:05:36,14.68,12.98,9.70,82.50,1032475,28,20018,-52
2021-03-10 16:06:06,15.18,12.73,9.60,82.80,1032391,28,20022,-52
2021-03-10 16:06:37,16.85,13.25,9.60,83.10,1032236,28,20106,-52
2021-03-10 16:07:08,16.27,13.27,9.60,83.30,1032330,28,20030,-54
2021-03-10 16:07:39,14.13,12.50,9.50,83.40,1032399,28,20034,-51
2021-03-10 16:08:09,18.35,13.50,9.50,83.70,1032292,28,20024,-51
2021-03-10 16:08:40,14.98,12.48,9.50,84.00,1032378,28,20019,-52
2021-03-10 16:09:11,16.27,13.32,9.60,84.00,1032341,28,20465,-51
2021-03-10 16:09:41,15.57,12.85,9.50,84.00,1032554,28,20019,-52
2021-03-10 16:10:12,15.05,12.98,9.60,83.80,1032390,28,20046,-51
2021-03-10 16:10:43,16.95,13.35,9.60,83.80,1032480,28,20156,-55
2021-03-10 16:11:14,15.65,13.27,9.60,83.70,1036057,28,20018,-51
2021-03-10 16:11:44,14.80,12.35,9.50,84.10,1036191,28,20125,-51
2021-03-10 16:12:15,16.30,13.30,9.50,84.20,1036125,28,20018,-52
2021-03-10 16:12:46,15.05,13.45,9.60,84.00,1036013,28,20029,-53
2021-03-10 16:13:17,16.40,13.63,9.60,83.80,1032207,28,20022,-52
2021-03-10 16:13:47,16.38,13.30,9.50,84.00,1032249,28,20468,-52
2021-03-10 16:14:18,17.15,13.07,9.50,84.30,1032310,28,20369,-51
2021-03-10 16:14:49,18.00,13.77,9.50,84.20,1032369,28,20587,-53
2021-03-10 16:15:19,16.35,13.32,9.60,84.40,1032316,28,20042,-51
2021-03-10 16:15:50,23.95,14.57,9.60,84.80,1032429,28,20018,-51
2021-03-10 16:16:21,16.27,13.63,9.60,84.70,1032278,28,20353,-53
2021-03-10 16:16:51,17.67,13.90,9.70,84.70,1032477,28,20097,-54
2021-03-10 16:17:22,16.13,13.43,9.70,84.70,1032279,28,20361,-50
2021-03-10 16:17:53,15.75,13.68,9.70,84.80,1032373,28,20014,-52
2021-03-10 16:18:24,16.42,13.23,9.70,84.30,1032377,28,20029,-51
2021-03-10 16:18:54,14.60,12.70,9.60,84.90,1032392,28,20491,-52
2021-03-10 16:19:25,17.45,13.18,9.60,84.70,1032340,28,20137,-51
2021-03-10 16:19:57,14.85,12.85,9.60,84.70,1032318,28,20018,-54
2021-03-10 16:20:28,19.23,13.60,9.70,84.90,1032444,28,20019,-53
2021-03-10 16:21:02,15.30,12.52,9.70,85.00,1032349,28,20026,-52
2021-03-10 16:21:33,17.27,13.35,9.70,84.90,1036352,28,20468,-52
2021-03-10 16:22:04,16.05,13.43,9.60,84.90,1036165,28,20087,-56
2021-03-10 16:22:34,17.13,13.57,9.60,84.50,1036176,28,20448,-54
2021-03-10 16:23:05,16.45,12.60,9.50,84.80,1031879,28,20018,-54
2021-03-10 16:23:36,16.98,12.82,9.50,85.20,1031872,28,20368,-55
2021-03-10 16:24:07,17.63,13.48,9.50,85.60,1032119,28,20460,-54
2021-03-10 16:24:38,14.35,12.77,9.50,85.40,1032104,28,20010,-55
2021-03-10 16:25:09,15.70,13.07,9.40,85.40,1032359,28,20018,-53
2021-03-10 16:25:40,18.23,13.23,9.40,85.60,1032281,28,20447,-55
2021-03-10 16:26:11,16.17,13.25,9.40,85.60,1032415,28,20022,-52
2021-03-10 16:26:41,18.10,13.23,9.40,86.20,1032292,28,20077,-54
2021-03-10 16:27:12,16.45,13.32,9.30,86.20,1032302,28,20057,-55
2021-03-10 16:27:44,15.95,13.00,9.20,86.30,1032284,28,20022,-56
2021-03-10 16:28:15,16.15,12.82,9.20,86.30,1032354,28,20415,-56
2021-03-10 16:28:46,16.60,13.93,9.20,86.30,1032256,28,20029,-56
2021-03-10 16:29:16,16.08,13.43,9.10,86.30,1032291,28,20094,-54
2021-03-10 16:29:48,16.63,12.88,9.10,86.40,1040036,28,20022,-55
2021-03-10 16:30:19,14.43,12.10,9.10,86.70,1040104,28,20430,-55
2021-03-10 16:30:50,16.15,12.80,8.90,86.80,1040251,28,20438,-55
2021-03-10 16:31:20,16.83,13.57,8.90,87.00,1039577,28,20130,-56
2021-03-10 16:31:54,16.00,13.45,8.80,87.20,1032271,28,20030,-55
2021-03-10 16:32:25,16.50,13.70,8.80,87.50,1032386,28,20078,-55
2021-03-10 16:32:55,17.17,13.52,8.70,87.80,1032361,28,20022,-55
2021-03-10 16:33:27,14.88,12.88,8.60,88.40,1032131,28,20030,-56
2021-03-10 16:33:58,16.38,12.52,8.60,88.70,1032278,28,20483,-55
2021-03-10 16:34:28,16.30,12.95,8.60,89.00,1032298,28,20076,-52
2021-03-10 16:34:59,16.27,13.70,8.50,89.30,1032302,28,20018,-56
2021-03-10 16:35:30,16.58,13.23,8.50,89.50,1032314,28,20022,-56
2021-03-10 16:36:00,14.98,13.23,8.40,89.80,1032219,28,20109,-56
2021-03-10 16:36:31,18.17,13.88,8.40,89.90,1040044,28,20111,-55
2021-03-10 16:37:02,16.30,13.77,8.40,90.20,1040181,28,20450,-54
2021-03-10 16:37:34,14.25,12.18,8.40,90.20,1040213,28,20020,-55
2021-03-10 16:38:05,17.75,13.23,8.40,90.30,1039491,28,20025,-55
2021-03-10 16:38:37,16.05,13.20,8.30,90.40,1032313,28,20037,-55
2021-03-10 16:39:08,15.40,13.38,8.30,90.30,1032286,28,20357,-54
2021-03-10 16:39:39,15.05,13.30,8.30,90.30,1032307,28,20023,-54
2021-03-10 16:40:11,16.40,13.25,8.20,90.20,1032262,28,20112,-55
2021-03-10 16:40:42,16.02,13.85,8.20,90.40,1032340,28,20162,-55
2021-03-10 16:41:13,16.38,13.50,8.20,90.50,1032297,28,20105,-55
2021-03-10 16:41:48,16.73,13.38,8.10,90.50,1032345,28,20041,-52
2021-03-10 16:42:19,19.67,14.50,8.20,90.50,1032250,28,20380,-53
2021-03-10 16:42:50,18.65,13.80,8.20,90.50,1032371,28,20019,-53
2021-03-10 16:43:21,15.40,13.38,8.10,90.50,1032174,28,20018,-54
2021-03-10 16:43:52,16.65,14.13,8.20,90.90,1032198,28,20010,-54
2021-03-10 16:44:23,17.35,14.32,8.20,90.60,1032221,28,20014,-52
2021-03-10 16:44:53,16.58,13.82,8.10,90.60,1032388,28,20022,-54
2021-03-10 16:45:24,16.92,13.63,8.10,90.70,1032342,28,20176,-56
2021-03-10 16:45:59,18.05,13.07,8.00,90.80,1032243,28,20030,-55
2021-03-10 16:46:30,16.95,13.38,8.00,91.00,1032187,28,20019,-54
2021-03-10 16:47:04,16.67,13.48,8.00,91.10,1032286,28,20054,-53
2021-03-10 16:47:35,15.63,13.20,8.00,91.10,1032323,28,20026,-55
2021-03-10 16:48:06,19.15,13.70,7.90,91.20,1032329,28,20089,-55
2021-03-10 16:48:36,16.98,13.07,7.90,91.20,1032315,28,20105,-55
2021-03-10 16:49:08,17.17,13.52,7.90,91.30,1032280,28,20033,-56
2021-03-10 16:49:39,16.00,13.65,7.80,91.40,1032279,28,20018,-55
2021-03-10 16:50:10,17.58,14.50,7.80,91.50,1032200,28,20465,-56
2021-03-10 16:50:41,15.77,12.70,7.80,91.60,1032208,28,20011,-54
2021-03-10 16:51:12,17.42,13.68,7.70,91.60,1040019,28,20045,-56
2021-03-10 16:51:43,15.30,12.98,7.70,91.70,1040170,28,20410,-57
2021-03-10 16:52:14,16.73,14.18,7.70,91.80,1040139,28,20067,-56
2021-03-10 16:52:45,15.60,13.07,7.60,91.90,1039608,28,20433,-54
2021-03-10 16:53:15,18.02,13.73,7.60,91.80,1036000,28,20045,-57
2021-03-10 16:53:47,17.75,13.82,7.60,91.90,1035896,28,20014,-56
2021-03-10 16:54:17,17.20,13.57,7.50,92.10,1036062,28,20010,-56
2021-03-10 16:54:48,16.38,13.45,7.50,92.20,1040413,28,20044,-56
2021-03-10 16:55:19,17.25,14.07,7.50,92.30,1040920,28,20028,-52
2021-03-10 16:55:50,15.70,13.02,7.50,92.40,1040927,28,20017,-53
2021-03-10 16:56:21,17.35,13.57,7.40,92.40,1040379,28,20049,-52
2021-03-10 16:56:52,17.02,14.20,7.40,92.50,1033214,28,20006,-54
2021-03-10 16:57:23,16.10,13.88,7.40,92.60,1033141,28,20010,-56
2021-03-10 16:57:53,18.17,14.10,7.30,92.70,1033108,28,20015,-56
2021-03-10 16:58:24,15.38,13.23,7.30,92.80,1033149,28,20018,-56
2021-03-10 16:58:55,16.65,14.07,7.20,92.90,1032970,28,20050,-55
2021-03-10 16:59:26,18.17,14.38,7.20,93.20,1033174,28,20538,-55
2021-03-10 16:59:57,21.52,13.95,7.20,93.20,1033165,28,20392,-53
2021-03-10 17:00:27,18.85,15.15,7.10,93.40,1033152,28,20033,-53
2021-03-10 17:00:59,18.17,14.10,7.10,93.60,1033046,28,20046,-53
2021-03-10 17:01:30,19.48,14.63,7.10,93.70,1033207,28,20015,-52
2021-03-10 17:02:01,17.13,13.77,7.00,93.80,1033096,28,20014,-55
2021-03-10 17:02:32,18.90,14.02,7.00,93.90,1033172,28,20090,-54
2021-03-10 17:03:02,17.75,13.90,7.00,94.00,1033320,28,20018,-53
2021-03-10 17:03:33,16.40,13.52,6.90,94.10,1033037,28,20030,-52
2021-03-10 17:04:04,17.20,13.73,6.90,94.30,1033091,28,20026,-53
2021-03-10 17:04:35,19.05,15.13,6.90,94.80,1033320,28,20459,-52
2021-03-10 17:05:09,18.02,14.18,6.80,94.40,1033105,28,20018,-55
2021-03-10 17:05:40,18.85,14.82,6.80,94.60,1033149,28,20097,-55
2021-03-10 17:06:11,18.13,15.05,6.80,94.70,1033165,28,20010,-55
2021-03-10 17:06:42,18.35,14.52,6.70,94.80,1033452,28,20046,-52
2021-03-10 17:07:12,17.77,15.52,6.70,94.90,1033239,28,20018,-56
2021-03-10 17:07:43,19.08,14.93,6.70,95.10,1033230,28,20148,-54
2021-03-10 17:08:15,16.95,15.15,6.70,95.30,1033291,28,20353,-53
2021-03-10 17:08:47,20.33,15.02,6.70,95.40,1033491,28,20022,-55
2021-03-10 17:09:17,20.30,15.35,6.70,96.20,1032942,28,20010,-55
2021-03-10 17:09:48,18.48,15.35,6.60,96.40,1033269,28,20010,-54
2021-03-10 17:10:19,18.67,14.82,6.60,96.30,1033100,28,20038,-56
2021-03-10 17:10:50,17.50,14.18,6.60,96.00,1032903,28,20025,-51
2021-03-10 17:11:20,19.33,15.25,6.60,96.00,1033189,28,20022,-52
2021-03-10 17:11:51,18.20,15.23,6.60,95.90,1033251,28,20153,-52
2021-03-10 17:12:22,18.08,14.45,6.60,96.10,1033702,28,20102,-57
2021-03-10 17:12:53,19.77,14.65,6.60,96.60,1033577,28,20046,-55
2021-03-10 17:13:25,18.92,15.20,6.60,96.70,1033350,28,20014,-54
2021-03-10 17:13:55,20.83,15.57,6.60,96.60,1033694,28,20018,-56
2021-03-10 17:14:26,17.98,14.52,6.60,96.50,1033413,28,20486,-57
2021-03-10 17:14:57,20.63,15.45,6.60,96.50,1033273,28,20014,-57
2021-03-10 17:15:27,18.67,14.85,6.50,96.50,1033301,28,20014,-55
2021-03-10 17:15:58,20.05,14.70,6.50,96.60,1033353,28,20018,-57
2021-03-10 17:16:29,21.08,14.68,6.50,96.60,1033075,28,20369,-52
2021-03-10 17:16:59,18.25,15.18,6.50,96.80,1033123,28,20400,-53
2021-03-10 17:17:30,18.27,14.70,6.50,97.20,1032951,28,20471,-53
2021-03-10 17:18:01,20.20,16.15,6.40,97.00,1033135,28,20019,-56
2021-03-10 17:18:32,20.50,15.18,6.40,97.00,1033143,28,20371,-52
2021-03-10 17:19:02,18.70,15.35,6.40,97.10,1033159,28,20007,-53
2021-03-10 17:19:33,19.65,15.05,6.40,97.20,1032966,28,20021,-53
2021-03-10 17:20:06,19.50,14.98,6.40,97.30,1033050,28,20011,-53
2021-03-10 17:20:36,19.10,15.57,6.40,97.80,1040868,28,20013,-54
2021-03-10 17:21:07,22.38,15.15,6.30,97.50,1041079,28,20018,-53
2021-03-10 17:21:38,21.50,16.13,6.40,97.60,1040850,28,20482,-51
2021-03-10 17:22:08,19.67,15.32,6.40,97.50,1040717,28,20010,-53
2021-03-10 17:22:39,21.73,15.43,6.40,97.40,1032961,28,20481,-52
2021-03-10 17:23:10,20.98,15.80,6.40,97.60,1032966,28,20460,-51
2021-03-10 17:23:41,20.95,15.85,6.40,97.70,1032812,28,20022,-51
2021-03-10 17:24:12,22.50,16.10,6.40,97.70,1033188,28,20026,-51
2021-03-10 17:24:43,19.13,15.77,6.40,97.80,1033013,28,20472,-51
2021-03-10 17:25:14,20.83,14.93,6.30,98.10,1033044,28,20030,-53
2021-03-10 17:25:45,20.60,15.07,6.30,98.20,1032981,28,20023,-52
2021-03-10 17:26:16,23.10,15.70,6.30,98.40,1032991,28,20384,-52
2021-03-10 17:26:47,18.80,15.63,6.20,98.50,1033194,28,20050,-51
2021-03-10 17:27:18,20.40,15.35,6.20,98.60,1033020,28,20031,-53
2021-03-10 17:27:48,18.98,15.48,6.20,98.70,1033009,28,20357,-51
2021-03-10 17:28:19,24.17,15.70,6.20,98.80,1032914,28,20011,-54
2021-03-10 17:28:50,21.40,15.93,6.20,98.90,1032900,28,20109,-52
2021-03-10 17:29:20,19.80,15.82,6.10,99.00,1040865,28,20033,-51
2021-03-10 17:29:51,23.90,16.92,6.10,99.00,1040845,28,20028,-51
2021-03-10 17:30:22,24.95,17.13,6.10,99.10,1040784,28,20025,-51
2021-03-10 17:30:53,22.90,16.27,6.10,99.10,1040310,28,20017,-52
2021-03-10 17:31:24,20.75,16.80,6.10,99.20,1032941,28,20483,-55
2021-03-10 17:31:55,19.70,16.55,6.10,99.30,1033021,28,20049,-51
2021-03-10 17:32:26,20.85,16.50,6.00,99.30,1032912,28,20026,-51
2021-03-10 17:32:56,21.85,17.55,6.00,99.40,1032960,28,20101,-52
2021-03-10 17:33:27,21.63,16.90,6.00,99.50,1032830,28,20073,-54
2021-03-10 17:33:58,22.70,16.83,6.00,99.60,1033001,28,20037,-56
2021-03-10 17:34:29,23.00,17.15,6.00,99.70,1032941,28,20025,-53
2021-03-10 17:35:00,23.25,17.48,5.90,99.90,1033151,28,20033,-52
2021-03-10 17:35:30,20.67,16.73,5.90,99.90,1032962,28,20026,-52
2021-03-10 17:36:01,24.42,17.25,5.90,99.90,1033051,28,20027,-52
2021-03-10 17:36:32,24.58,16.65,5.90,99.90,1032646,28,20640,-51
2021-03-10 17:37:02,25.48,17.10,5.90,99.90,1033037,28,20023,-54
2021-03-10 17:37:33,21.80,16.67,5.90,99.90,1032954,28,20014,-52
2021-03-10 17:38:04,22.50,16.98,5.90,99.90,1032939,28,20026,-52
2021-03-10 17:38:34,22.73,18.42,5.90,99.90,1032779,28,20018,-52
2021-03-10 17:39:05,24.45,18.00,5.90,99.90,1032913,28,20521,-52
2021-03-10 17:39:36,24.00,17.30,5.90,99.90,1040723,28,20122,-53
2021-03-10 17:40:08,23.70,18.15,5.80,99.90,1040797,28,20028,-51
2021-03-10 17:40:38,22.77,18.17,5.80,99.90,1040573,28,20017,-52
2021-03-10 17:41:10,26.50,19.42,5.80,99.90,1040434,28,20022,-55
2021-03-10 17:41:41,21.85,18.05,5.80,99.90,1036720,28,20101,-55
2021-03-10 17:42:12,25.65,18.50,5.80,99.90,1036457,28,20026,-51
2021-03-10 17:42:43,25.27,18.23,5.80,99.90,1032898,28,20018,-54
2021-03-10 17:43:14,29.70,19.60,5.70,99.90,1032837,28,20017,-54
2021-03-10 17:43:44,25.90,18.98,5.70,99.90,1032798,28,20022,-54
2021-03-10 17:44:16,28.20,19.75,5.70,99.90,1032870,28,20015,-56
2021-03-10 17:44:47,26.58,18.27,5.60,99.90,1032819,28,20095,-53
2021-03-10 17:45:18,26.00,18.40,5.70,99.90,1032901,28,20162,-55
2021-03-10 17:45:49,27.30,18.77,5.60,99.90,1032800,28,20010,-55
2021-03-10 17:46:20,25.15,19.75,5.60,99.90,1032803,28,20046,-53
2021-03-10 17:46:51,24.35,19.40,5.60,99.90,1032896,28,20064,-53
2021-03-10 17:47:22,23.95,18.27,5.60,99.90,1032875,28,20015,-53
2021-03-10 17:47:54,26.98,18.25,5.60,99.90,1032825,28,20457,-55
2021-03-10 17:48:26,27.85,19.08,5.60,99.90,1032921,28,20010,-54
2021-03-10 17:48:56,26.70,19.23,5.50,99.90,1040629,28,20013,-55
2021-03-10 17:49:27,23.70,18.70,5.60,99.90,1040889,28,20041,-55
2021-03-10 17:49:58,24.60,18.63,5.50,99.90,1040690,28,20463,-52
2021-03-10 17:50:28,26.70,19.70,5.50,99.90,1040552,28,20474,-56
2021-03-10 17:50:59,24.13,18.33,5.50,99.90,1032819,28,20011,-54
2021-03-10 17:51:30,28.50,19.02,5.50,99.90,1033005,28,20473,-55
2021-03-10 17:52:00,23.80,18.40,5.40,99.90,1032801,28,20069,-53
2021-03-10 17:52:31,23.02,18.42,5.40,99.90,1032879,28,20018,-54
2021-03-10 17:53:02,26.23,18.58,5.50,99.90,1032813,28,20026,-55
2021-03-10 17:53:34,23.63,18.02,5.40,99.90,1032753,28,20074,-53
2021-03-10 17:54:05,37.35,19.08,5.50,99.90,1032827,28,20038,-53
2021-03-10 17:54:35,25.67,17.92,5.40,99.90,1032916,28,20010,-52
2021-03-10 17:55:07,24.50,18.38,5.40,99.90,1032773,28,20427,-52
2021-03-10 17:55:37,27.45,18.75,5.40,99.90,1032934,28,20459,-54
2021-03-10 17:56:08,32.03,18.70,5.40,99.90,1032808,28,20113,-54
2021-03-10 17:56:39,26.98,18.83,5.40,99.90,1032893,28,20076,-50
2021-03-10 17:57:10,27.15,18.73,5.30,99.90,1032821,28,20022,-51
2021-03-10 17:57:40,24.58,18.63,5.30,99.90,1032859,28,20419,-55
2021-03-10 17:58:11,26.27,18.10,5.30,99.90,1032884,28,20152,-52
2021-03-10 17:58:42,27.55,17.58,5.30,99.90,1033043,28,20065,-53
2021-03-10 17:59:12,25.70,18.75,5.30,99.90,1032912,28,20101,-52
2021-03-10 17:59:43,27.50,17.67,5.30,99.90,1032922,28,20018,-52
2021-03-10 18:00:14,26.45,19.10,5.30,99.90,1033099,28,20011,-52
2021-03-10 18:00:45,23.58,17.88,5.30,99.90,1033004,28,20010,-53
2021-03-10 18:01:16,27.10,17.10,5.30,99.90,1032934,28,20018,-51
2021-03-10 18:01:47,27.75,18.52,5.30,99.90,1033164,28,20026,-53
2021-03-10 18:02:18,29.42,18.65,5.20,99.90,1032937,28,20436,-55
2021-03-10 18:02:49,25.08,18.33,5.20,99.90,1032977,28,20007,-54
2021-03-10 18:03:19,26.95,18.90,5.20,99.90,1032838,28,20018,-56
2021-03-10 18:03:50,30.20,19.27,5.20,99.90,1032878,28,20076,-55
2021-03-10 18:04:21,24.45,18.10,5.20,99.90,1032924,28,20018,-54
2021-03-10 18:04:51,25.38,17.73,5.20,99.90,1032937,28,20010,-56
2021-03-10 18:05:23,31.60,18.83,5.20,99.90,1033041,28,20078,-56
2021-03-10 18:05:53,26.70,17.05,5.20,99.90,1032756,28,20018,-53
2021-03-10 18:06:24,27.48,18.42,5.20,99.90,1032923,28,20368,-55
2021-03-10 18:06:56,26.60,17.95,5.20,99.90,1032952,28,20015,-54
2021-03-10 18:07:27,33.30,18.30,5.20,99.90,1032898,28,20345,-56
2021-03-10 18:07:58,27.15,18.58,5.20,99.90,1033102,28,20018,-54
2021-03-10 18:08:28,28.17,17.52,5.20,99.90,1032765,28,20499,-55
2021-03-10 18:08:59,28.73,18.40,5.20,99.90,1033090,28,20010,-55
2021-03-10 18:09:31,28.70,17.83,5.20,99.90,1033023,28,20061,-52
2021-03-10 18:10:03,24.40,18.08,5.20,99.90,1033186,28,20065,-55
2021-03-10 18:10:34,23.48,18.00,5.20,99.90,1032907,28,20022,-55
2021-03-10 18:11:05,24.45,17.88,5.10,99.90,1033112,28,20544,-53
2021-03-10 18:11:36,28.35,18.23,5.10,99.90,1032945,28,20018,-55
2021-03-10 18:12:07,27.70,18.08,5.10,99.90,1032919,28,20018,-56
2021-03-10 18:12:39,30.13,18.23,5.10,99.90,1032868,28,20022,-56
2021-03-10 18:13:10,28.00,17.77,5.10,99.90,1032930,28,20011,-56
2021-03-10 18:13:40,28.88,18.38,5.10,99.90,1032679,28,20089,-55
2021-03-10 18:14:11,31.13,19.08,5.00,99.90,1032890,28,20073,-55
2021-03-10 18:14:42,27.67,18.83,5.00,99.90,1040616,28,20124,-54
2021-03-10 18:15:13,26.70,18.00,5.00,99.90,1040743,28,20494,-55
2021-03-10 18:15:43,30.83,19.48,5.00,99.90,1040596,28,20071,-51
2021-03-10 18:16:14,29.02,18.65,5.00,99.90,1040366,28,20423,-53
2021-03-10 18:16:46,25.42,17.15,5.00,99.90,1036716,28,20094,-51
2021-03-10 18:17:18,22.90,18.05,5.00,99.90,1036200,28,20157,-51
2021-03-10 18:17:49,24.23,18.17,5.00,99.90,1032783,28,20062,-52
2021-03-10 18:18:19,27.15,18.20,5.00,99.90,1032674,28,20482,-53
2021-03-10 18:18:50,26.98,18.92,4.90,99.90,1032784,28,20089,-55
2021-03-10 18:19:21,28.98,18.70,4.90,99.90,1032864,28,20014,-54
2021-03-10 18:19:52,30.25,19.05,4.90,99.90,1032883,28,20041,-52
2021-03-10 18:20:22,26.88,18.08,4.90,99.90,1032769,28,20100,-52
2021-03-10 18:20:54,26.75,18.33,4.90,99.90,1032774,28,20014,-52
2021-03-10 18:21:24,28.73,18.55,4.90,99.90,1032742,28,20030,-52
2021-03-10 18:21:55,26.10,18.45,4.90,99.90,1032790,28,20105,-53
2021-03-10 18:22:27,25.75,18.58,4.90,99.90,1032734,28,20018,-51
2021-03-10 18:22:58,26.38,18.17,4.90,99.90,1032790,28,20499,-52
2021-03-10 18:23:29,27.08,18.23,4.90,99.90,1032422,28,20030,-52
2021-03-10 18:24:00,26.55,17.20,4.80,99.90,1032790,28,20092,-51
2021-03-10 18:24:30,24.40,18.50,4.80,99.90,1032839,28,20014,-52
2021-03-10 18:25:02,23.08,18.08,4.80,99.90,1032805,28,20076,-52
2021-03-10 18:25:33,28.92,18.25,4.90,99.90,1032784,28,20021,-51
2021-03-10 18:26:03,26.00,17.45,4.80,99.90,1032722,28,20029,-52
2021-03-10 18:26:35,24.35,17.92,4.80,99.90,1032694,28,20021,-51
2021-03-10 18:27:06,30.38,18.38,4.80,99.90,1032852,28,20017,-51
2021-03-10 18:27:37,23.67,17.85,4.80,99.90,1032842,28,20029,-53
2021-03-10 18:28:08,23.73,16.98,4.80,99.90,1032799,28,20056,-54
2021-03-10 18:28:39,27.13,18.48,4.80,99.90,1032750,28,20038,-53
2021-03-10 18:29:10,24.95,17.80,4.80,99.90,1032727,28,20054,-54
2021-03-10 18:29:40,23.48,17.38,4.80,99.90,1032799,28,20481,-55
2021-03-10 18:30:14,23.15,17.70,4.80,99.90,1032696,28,20007,-54
2021-03-10 18:30:45,21.75,17.30,4.80,99.90,1032764,28,20029,-55
2021-03-10 18:31:16,24.70,18.67,4.80,99.90,1032674,28,20376,-56
2021-03-10 18:31:47,23.50,18.08,4.80,99.90,1032715,28,20022,-55
2021-03-10 18:32:19,24.58,17.35,4.80,99.90,1032721,28,20010,-56
2021-03-10 18:32:49,23.90,18.15,4.80,99.90,1032683,28,20042,-56
2021-03-10 18:33:20,24.38,17.92,4.80,99.90,1032645,28,20022,-56
2021-03-10 18:33:51,23.33,18.13,4.80,99.90,1032609,28,20038,-54
2021-03-10 18:34:21,25.58,17.77,4.80,99.90,1040431,28,20045,-56
2021-03-10 18:34:52,28.02,19.60,4.80,99.90,1040543,28,20018,-55
2021-03-10 18:35:26,25.75,18.15,4.80,99.90,1040553,28,20010,-53
2021-03-10 18:35:57,22.55,17.65,4.80,99.90,1039503,28,20155,-53
2021-03-10 18:36:27,23.80,18.38,4.80,99.90,1032650,28,20514,-53
2021-03-10 18:36:58,23.92,19.15,4.80,99.90,1032662,28,20043,-55
2021-03-10 18:37:29,24.55,19.02,4.80,99.90,1032813,28,20029,-55
2021-03-10 18:38:00,25.60,17.25,4.80,99.90,1032716,28,20479,-55
2021-03-10 18:38:30,26.40,19.17,4.90,99.90,1040426,28,20026,-54
2021-03-10 18:39:01,22.90,18.25,4.90,99.90,1040480,28,20030,-54
2021-03-10 18:39:32,25.92,18.27,4.90,99.90,1040579,28,20018,-56
2021-03-10 18:40:04,27.75,19.40,4.90,99.90,1040121,28,20049,-53
2021-03-10 18:40:35,27.65,19.77,4.90,99.90,1032737,28,20069,-55
2021-03-10 18:41:05,27.05,19.27,4.90,99.90,1032619,28,20019,-56
2021-03-10 18:41:37,25.27,19.40,4.90,99.90,1032738,28,20460,-56
2021-03-10 18:42:07,25.98,19.17,4.90,99.90,1032704,28,20025,-53
2021-03-10 18:42:38,24.58,19.75,4.90,99.90,1032789,28,20479,-56
2021-03-10 18:43:09,25.10,19.63,4.90,99.90,1032618,28,20073,-55
2021-03-10 18:43:40,26.40,19.35,4.80,99.90,1032437,28,20444,-55
2021-03-10 18:44:10,28.02,20.35,4.90,99.90,1032721,28,20081,-54
2021-03-10 18:44:41,28.40,19.55,4.90,99.90,1032751,28,20038,-56
2021-03-10 18:45:12,27.00,19.02,4.80,99.90,1032655,28,20472,-56
2021-03-10 18:45:43,25.13,19.20,4.80,99.90,1032658,28,20011,-56
2021-03-10 18:46:13,26.75,18.70,4.80,99.90,1032662,28,20029,-53
2021-03-10 18:46:44,27.17,19.00,4.80,99.90,1032653,28,20018,-57
2021-03-10 18:47:15,32.10,18.65,4.80,99.90,1032515,28,20018,-56
2021-03-10 18:47:46,29.20,18.58,4.80,99.90,1032614,28,20019,-56
2021-03-10 18:48:17,28.80,18.92,4.80,99.90,1032620,28,20073,-52
2021-03-10 18:48:48,29.08,18.55,4.80,99.90,1032615,28,20081,-54
2021-03-10 18:49:18,26.35,16.67,4.80,99.90,1032594,28,20033,-57
2021-03-10 18:49:49,27.88,18.27,4.80,99.90,1032755,28,20021,-54
2021-03-10 18:50:21,28.98,18.67,4.80,99.90,1032651,28,20033,-54
2021-03-10 18:50:52,25.40,17.92,4.80,99.90,1032707,28,20022,-52
2021-03-10 18:51:23,30.08,18.30,4.80,99.90,1040291,28,20022,-54
2021-03-10 18:51:54,24.70,18.55,4.80,99.90,1040581,28,20017,-56
2021-03-10 18:52:24,26.67,17.63,4.80,99.90,1040416,28,20068,-55
2021-03-10 18:52:55,24.85,18.13,4.80,99.90,1040265,28,20087,-55
2021-03-10 18:53:25,25.65,17.92,4.70,99.90,1040136,28,20021,-56
2021-03-10 18:53:56,28.38,19.02,4.70,99.90,1040545,28,20060,-56
2021-03-10 18:54:27,23.45,17.77,4.70,99.90,1040457,28,20399,-56
2021-03-10 18:54:58,26.40,19.25,4.70,99.90,1040285,28,20021,-55
2021-03-10 18:55:29,30.55,19.60,4.70,99.90,1032530,28,20078,-56
2021-03-10 18:56:00,29.27,19.50,4.70,99.90,1032564,28,20086,-56
2021-03-10 18:56:31,28.63,18.50,4.70,99.90,1032519,28,20424,-56
2021-03-10 18:57:02,33.38,19.02,4.70,99.90,1032598,28,20026,-55
2021-03-10 18:57:34,31.30,19.15,4.70,99.90,1032532,28,20019,-56
2021-03-10 18:58:04,26.48,18.95,4.70,99.90,1032729,28,20468,-54
2021-03-10 18:58:35,27.10,19.52,4.70,99.90,1032635,28,20018,-55
2021-03-10 18:59:06,31.25,20.63,4.70,99.90,1032636,28,20046,-55
2021-03-10 18:59:36,30.55,19.58,4.70,99.90,1032440,28,20022,-54
2021-03-10 19:00:10,28.45,19.85,4.70,99.90,1032560,28,20021,-52
2021-03-10 19:00:43,30.27,20.98,4.70,99.90,1032590,28,20028,-56
2021-03-10 19:01:13,29.30,19.98,4.60,99.90,1032621,28,20101,-55
2021-03-10 19:01:45,30.65,20.08,4.70,99.90,1032567,28,20384,-55
2021-03-10 19:02:16,31.75,20.20,4.70,99.90,1032590,28,20076,-54
2021-03-10 19:02:48,29.88,20.25,4.70,99.90,1032596,28,20018,-53
2021-03-10 19:03:19,29.30,20.13,4.70,99.90,1040302,28,20044,-55
2021-03-10 19:03:49,30.35,18.95,4.70,99.90,1040343,28,20020,-55
2021-03-10 19:04:20,26.70,19.67,4.70,99.90,1040388,28,20024,-56
2021-03-10 19:04:51,31.35,20.75,4.70,99.90,1040184,28,20013,-56
2021-03-10 19:05:21,32.13,21.13,4.60,99.90,1032658,28,20018,-52
2021-03-10 19:05:52,32.17,20.02,4.60,99.90,1032595,28,20014,-54
2021-03-10 19:06:24,28.58,19.27,4.60,99.90,1032523,28,20591,-54
2021-03-10 19:06:54,29.50,20.77,4.60,99.90,1032632,28,20468,-55
2021-03-10 19:07:25,32.17,20.20,4.60,99.90,1032589,28,20022,-55
2021-03-10 19:07:56,27.95,19.25,4.60,99.90,1032571,28,20031,-56
2021-03-10 19:08:27,29.52,19.08,4.60,99.90,1032478,28,20499,-55
2021-03-10 19:08:57,32.70,19.42,4.60,99.90,1032583,28,20022,-55
2021-03-10 19:09:28,29.38,20.27,4.60,99.90,1032643,28,20073,-56
2021-03-10 19:09:59,31.02,20.50,4.50,99.90,1032564,28,20029,-55
2021-03-10 19:10:30,21.83,17.60,4.60,99.90,1032633,28,20030,-55
2021-03-10 19:11:00,27.95,19.58,4.60,99.90,1032536,28,20496,-56
2021-03-10 19:11:31,30.75,20.35,4.60,99.90,1032614,28,20033,-55
2021-03-10 19:12:03,26.13,19.63,4.50,99.90,1032571,28,20022,-56
2021-03-10 19:12:34,30.27,19.60,4.50,99.90,1032563,28,20026,-54
2021-03-10 19:13:05,30.40,20.15,4.50,99.90,1032573,28,20380,-54
2021-03-10 19:13:36,36.35,19.65,4.50,99.90,1032399,28,20023,-52
2021-03-10 19:14:07,29.63,20.40,4.50,99.90,1032537,28,20360,-55
2021-03-10 19:14:37,31.40,20.00,4.50,99.90,1032623,28,20110,-56
2021-03-10 19:15:11,26.92,19.40,4.50,99.90,1032627,28,20030,-56
2021-03-10 19:15:41,32.55,20.48,4.40,99.90,1032668,28,20014,-53
2021-03-10 19:16:14,30.83,20.55,4.40,99.90,1032515,28,20018,-53
2021-03-10 19:16:45,35.38,21.00,4.40,99.90,1032595,28,20106,-53
2021-03-10 19:17:16,31.35,21.00,4.40,99.90,1032368,28,20022,-55
2021-03-10 19:17:46,28.00,20.50,4.40,99.90,1032286,28,20035,-56
2021-03-10 19:18:17,28.00,20.40,4.40,99.90,1032528,28,20052,-55
2021-03-10 19:18:48,35.88,21.88,4.40,99.90,1032540,28,20424,-55
2021-03-10 19:19:19,27.63,20.50,4.40,99.90,1032623,28,20030,-55
2021-03-10 19:19:50,30.25,20.95,4.30,99.90,1040332,28,20021,-54
2021-03-10 19:20:25,28.92,21.40,4.30,99.90,1040403,28,20025,-55
2021-03-10 19:20:56,32.33,20.75,4.30,99.90,1040397,28,20026,-54
2021-03-10 19:21:27,33.05,22.90,4.30,99.90,1038783,28,20479,-55
2021-03-10 19:21:57,32.42,21.90,4.30,99.90,1032517,28,20037,-56
2021-03-10 19:22:28,32.88,22.48,4.20,99.90,1032584,28,20407,-53
2021-03-10 19:22:59,32.63,22.48,4.20,99.90,1032645,28,20034,-55
2021-03-10 19:23:31,33.22,20.75,4.20,99.90,1032350,28,20022,-55
2021-03-10 19:24:02,30.02,20.88,4.30,99.90,1032575,28,20432,-53
2021-03-10 19:24:33,26.00,18.88,4.20,99.90,1032476,28,20487,-55
2021-03-10 19:25:06,27.52,19.48,4.20,99.90,1032693,28,20017,-52
2021-03-10 19:25:37,29.52,20.90,4.20,99.90,1036350,28,20010,-54
2021-03-10 19:26:10,28.63,20.25,4.20,99.90,1036214,28,20071,-54
2021-03-10 19:26:40,32.25,19.55,4.20,99.90,1036183,28,20487,-55
2021-03-10 19:27:11,28.35,19.35,4.20,99.90,1035824,28,20065,-55
2021-03-10 19:27:42,30.48,20.60,4.20,99.90,1032386,28,20002,-52
2021-03-10 19:28:13,26.92,18.90,4.20,99.90,1032486,28,20023,-54
2021-03-10 19:28:43,26.52,19.45,4.20,99.90,1032575,28,20464,-52
2021-03-10 19:29:14,27.92,19.73,4.20,99.90,1036304,28,20123,-54
2021-03-10 19:29:45,28.42,19.25,4.20,99.90,1036355,28,20010,-53
2021-03-10 19:30:20,32.67,21.23,4.20,99.90,1036292,28,20022,-55
2021-03-10 19:30:50,26.45,19.60,4.20,99.90,1035608,28,20006,-53
2021-03-10 19:31:21,29.70,18.95,4.20,99.90,1032510,28,20006,-55
2021-03-10 19:31:53,24.15,19.60,4.10,99.90,1040392,28,20026,-55
2021-03-10 19:32:24,27.55,19.60,4.10,99.90,1040398,28,20060,-54
2021-03-10 19:32:54,27.77,20.27,4.10,99.90,1040347,28,20088,-54
2021-03-10 19:33:25,26.08,19.58,4.10,99.90,1039645,28,20013,-53
2021-03-10 19:33:56,28.02,20.48,4.00,99.90,1032563,28,20018,-55
2021-03-10 19:34:28,29.45,20.55,4.00,99.90,1032636,28,20144,-54
2021-03-10 19:34:58,27.13,19.48,4.00,99.90,1032543,28,20522,-55
2021-03-10 19:35:29,28.75,19.25,4.00,99.90,1032432,28,20011,-54
2021-03-10 19:36:02,30.15,19.52,4.00,99.90,1032631,28,20041,-55
2021-03-10 19:36:32,26.75,19.20,4.00,99.90,1032458,28,20018,-56
2021-03-10 19:37:03,25.63,19.88,4.10,99.90,1032552,28,20013,-56
2021-03-10 19:37:34,29.42,20.30,4.00,99.90,1032453,28,20076,-52
2021-03-10 19:38:05,28.90,20.15,4.00,99.90,1032540,28,20026,-56
2021-03-10 19:38:36,26.05,18.85,4.10,99.90,1032513,28,20022,-56
2021-03-10 19:39:06,26.88,18.95,4.00,99.90,1032630,28,20511,-55
2021-03-10 19:39:38,27.35,19.83,4.00,99.90,1032496,28,20007,-53
2021-03-10 19:40:10,24.63,19.17,4.00,99.90,1032599,28,20097,-55
2021-03-10 19:40:41,29.25,21.30,4.00,99.90,1032522,28,20097,-54
2021-03-10 19:41:11,27.67,20.08,4.00,99.90,1036309,28,20018,-57
2021-03-10 19:41:42,28.60,20.35,3.90,99.90,1036352,28,20014,-53
2021-03-10 19:42:13,26.55,20.25,4.00,99.90,1036599,28,20033,-52
2021-03-10 19:42:44,24.60,20.38,4.00,99.90,1036247,28,20105,-53
2021-03-10 19:43:18,28.67,20.65,4.00,99.90,1032588,28,20357,-52
2021-03-10 19:43:49,28.13,20.75,4.00,99.90,1032579,28,20527,-56
2021-03-10 19:44:20,28.75,21.08,4.00,99.90,1032608,28,20015,-53
2021-03-10 19:44:50,26.50,20.52,4.00,99.90,1032737,28,20014,-52
2021-03-10 19:45:21,26.45,19.83,3.90,99.90,1032725,28,20030,-56
2021-03-10 19:45:52,27.38,20.83,3.90,99.90,1032708,28,20365,-52
2021-03-10 19:46:23,27.58,20.70,4.00,99.90,1032639,28,20026,-54
2021-03-10 19:46:53,28.52,20.77,3.90,99.90,1032724,28,20018,-52
2021-03-10 19:47:24,27.95,20.40,3.90,99.90,1032819,28,20121,-53
2021-03-10 19:47:55,31.40,20.80,3.90,99.90,1032713,28,20102,-54
2021-03-10 19:48:26,26.95,21.35,3.90,99.90,1032823,28,20054,-52
2021-03-10 19:48:56,28.92,20.73,3.90,99.90,1032628,28,20018,-53
2021-03-10 19:49:27,30.73,22.35,3.90,99.90,1032900,28,20039,-53
2021-03-10 19:49:58,30.25,21.83,3.90,99.90,1032752,28,20018,-54
2021-03-10 19:50:29,29.10,21.48,3.90,99.90,1032760,28,20025,-53
2021-03-10 19:51:00,29.38,22.30,3.80,99.90,1033089,28,20014,-55
2021-03-10 19:51:30,28.48,22.17,3.80,99.90,1032895,28,20027,-53
2021-03-10 19:52:01,31.45,21.98,3.80,99.90,1032721,28,20486,-56
2021-03-10 19:52:32,29.38,22.63,3.80,99.90,1032842,28,20464,-55
2021-03-10 19:53:04,29.40,22.27,3.90,99.90,1032913,28,20027,-53
2021-03-10 19:53:35,30.30,21.38,3.80,99.90,1032962,28,20140,-55
2021-03-10 19:54:06,29.88,23.05,3.80,99.90,1033323,28,20027,-54
2021-03-10 19:54:37,30.08,22.65,3.80,99.90,1033544,28,20022,-56
2021-03-10 19:55:09,29.35,22.50,3.80,99.90,1033778,28,20027,-52
2021-03-10 19:55:40,28.38,22.58,3.80,99.90,1033632,28,20022,-54
2021-03-10 19:56:11,31.08,22.60,3.80,99.90,1033907,28,20049,-55
2021-03-10 19:56:42,30.20,23.08,3.80,99.90,1033536,28,20038,-53
2021-03-10 19:57:12,31.50,21.83,3.70,99.90,1033664,28,20022,-54
2021-03-10 19:57:44,28.48,21.85,3.70,99.90,1033462,28,20046,-56
2021-03-10 19:58:14,30.67,23.13,3.80,99.90,1032399,28,20109,-56
2021-03-10 19:58:45,31.83,23.10,3.80,99.90,1032487,28,20045,-55
2021-03-10 19:59:16,32.13,23.90,3.80,99.90,1032640,28,20400,-58
2021-03-10 19:59:46,29.42,22.38,3.70,99.90,1032493,28,20080,-52
2021-03-10 20:00:20,32.88,25.27,3.70,99.90,1032364,28,20022,-52
2021-03-10 20:00:51,34.90,23.80,3.70,99.90,1032478,28,20488,-57
2021-03-10 20:01:22,28.10,22.98,3.70,99.90,1032505,28,20093,-56
2021-03-10 20:01:52,32.33,24.08,3.70,99.90,1032487,28,20109,-54
2021-03-10 20:02:23,32.42,23.15,3.70,99.90,1032413,28,20543,-52
2021-03-10 20:02:54,33.05,23.33,3.60,99.90,1032425,28,20023,-52
2021-03-10 20:03:25,34.00,23.75,3.70,99.90,1032208,28,20057,-52
2021-03-10 20:03:55,33.70,24.17,3.60,99.90,1032399,28,20019,-53
2021-03-10 20:04:26,30.98,23.77,3.60,99.90,1036095,28,20025,-55
2021-03-10 20:04:57,33.38,24.08,3.60,99.90,1036186,28,20217,-52
2021-03-10 20:05:27,32.22,23.83,3.60,99.90,1036112,28,20042,-52
2021-03-10 20:05:58,29.95,23.25,3.60,99.90,1036094,28,20501,-52
2021-03-10 20:06:29,36.33,25.00,3.60,99.90,1032238,28,20019,-53
2021-03-10 20:07:00,33.83,24.52,3.60,99.90,1032401,28,20014,-54
2021-03-10 20:07:31,34.53,23.90,3.60,99.90,1032367,28,20010,-57
2021-03-10 20:08:03,29.77,23.25,3.60,99.90,1040227,28,20540,-55
2021-03-10 20:08:33,33.58,24.20,3.60,99.90,1035939,28,20603,-55
2021-03-10 20:09:06,33.97,25.42,3.50,99.90,1036189,28,20068,-55
2021-03-10 20:09:37,34.92,24.67,3.60,99.90,1035528,28,20407,-56
2021-03-10 20:10:11,32.50,24.52,3.50,99.90,1032146,28,20045,-55
2021-03-10 20:10:41,32.72,25.05,3.50,99.90,1032351,28,20011,-52
2021-03-10 20:11:12,34.03,25.27,3.50,99.90,1032426,28,20057,-55
2021-03-10 20:11:44,33.08,24.77,3.50,99.90,1032314,28,20015,-54
2021-03-10 20:12:14,32.97,25.30,3.50,99.90,1032411,28,20014,-55
2021-03-10 20:12:46,35.20,24.27,3.50,99.90,1036076,28,20010,-54
2021-03-10 20:13:17,31.90,24.15,3.50,99.90,1036097,28,20104,-53
2021-03-10 20:13:47,34.47,24.45,3.50,99.90,1035998,28,20014,-55
2021-03-10 20:14:24,30.90,24.05,3.50,99.90,1032064,28,20015,-54
2021-03-10 20:14:55,33.45,25.15,3.50,99.90,1032081,28,20065,-55
2021-03-10 20:15:27,32.30,23.48,3.50,99.90,1032065,28,20137,-55
2021-03-10 20:15:58,34.55,25.77,3.50,99.90,1032097,28,20022,-56
2021-03-10 20:16:29,35.88,25.65,3.50,99.90,1032228,28,20015,-53
2021-03-10 20:17:00,33.33,24.85,3.40,99.90,1032341,28,20021,-55
2021-03-10 20:17:30,34.97,25.02,3.40,99.90,1032328,28,20021,-52
2021-03-10 20:18:01,33.78,24.77,3.40,99.90,1032422,28,20015,-56
2021-03-10 20:18:32,30.85,24.85,3.40,99.90,1032378,28,20476,-52
2021-03-10 20:19:03,35.42,25.25,3.40,99.90,1032344,28,20014,-57
2021-03-10 20:19:34,31.83,24.73,3.40,99.90,1032387,28,20015,-55
2021-03-10 20:20:07,38.90,26.10,3.40,99.90,1032437,28,20022,-54
2021-03-10 20:20:39,35.38,25.35,3.40,99.90,1032328,28,20006,-52
2021-03-10 20:21:10,35.20,24.20,3.40,99.90,1032363,28,20073,-57
2021-03-10 20:21:41,34.90,25.15,3.40,99.90,1032316,28,20014,-55
2021-03-10 20:22:11,33.35,25.77,3.30,99.90,1032351,28,20011,-55
2021-03-10 20:22:43,34.60,24.90,3.40,99.90,1032430,28,20014,-56
2021-03-10 20:23:13,36.15,25.63,3.40,99.90,1032365,28,20019,-56
2021-03-10 20:23:44,35.85,25.83,3.40,99.90,1031991,28,20387,-53
2021-03-10 20:24:16,33.95,24.23,3.30,99.90,1032467,28,20037,-56
2021-03-10 20:24:46,34.95,27.08,3.30,99.90,1032297,28,20421,-57
2021-03-10 20:25:17,34.42,24.58,3.30,99.90,1032395,28,20030,-56
2021-03-10 20:25:48,33.10,24.20,3.30,99.90,1032343,28,20011,-55
2021-03-10 20:26:19,34.97,26.25,3.30,99.90,1032389,28,20535,-57
2021-03-10 20:26:50,35.42,25.50,3.30,99.90,1032289,28,20014,-57
2021-03-10 20:27:22,33.88,25.15,3.30,99.90,1032288,28,20018,-56
2021-03-10 20:27:53,33.22,24.67,3.40,99.90,1032361,28,20053,-56
2021-03-10 20:28:25,36.58,24.88,3.30,99.90,1032448,28,20017,-55
2021-03-10 20:28:56,33.88,25.13,3.30,99.90,1032116,28,20018,-55
2021-03-10 20:29:26,32.35,23.67,3.40,99.90,1031953,28,20026,-54
2021-03-10 20:29:57,34.45,26.50,3.40,99.90,1032205,28,20415,-55
2021-03-10 20:30:28,38.10,26.33,3.30,99.90,1032441,28,20014,-55
2021-03-10 20:30:59,32.63,24.20,3.30,99.90,1032346,28,20021,-55
2021-03-10 20:31:30,32.72,24.27,3.30,99.90,1032408,28,20018,-55
2021-03-10 20:32:01,33.50,24.92,3.30,99.90,1032378,28,20019,-56
2021-03-10 20:32:32,32.50,23.85,3.30,99.90,1032409,28,20013,-56
2021-03-10 20:33:03,32.67,24.00,3.30,99.90,1032322,28,20046,-56
2021-03-10 20:33:34,32.88,25.05,3.30,99.90,1032148,28,20361,-53
2021-03-10 20:34:05,29.85,22.67,3.30,99.90,1032330,28,20065,-53
2021-03-10 20:34:35,34.00,25.73,3.30,99.90,1032347,28,20357,-57
2021-03-10 20:35:08,30.63,23.58,3.30,99.90,1036100,28,20480,-56
2021-03-10 20:35:39,32.47,24.50,3.30,99.90,1036097,28,20017,-53
2021-03-10 20:36:10,31.75,24.10,3.30,99.90,1036125,28,20045,-53
2021-03-10 20:36:41,36.50,25.20,3.30,99.90,1035635,28,20014,-56
2021-03-10 20:37:12,33.78,25.23,3.30,99.90,1032302,28,20011,-53
2021-03-10 20:37:43,31.73,24.25,3.30,99.90,1032306,28,20010,-55
2021-03-10 20:38:14,32.25,24.20,3.30,99.90,1032298,28,20025,-53
2021-03-10 20:38:45,31.95,24.52,3.30,99.90,1032392,28,20371,-54
2021-03-10 20:39:15,32.60,25.05,3.30,99.90,1032375,28,20459,-54
2021-03-10 20:39:46,33.67,24.55,3.30,99.90,1032303,28,20014,-56
2021-03-10 20:40:17,34.08,23.75,3.30,99.90,1032301,28,20003,-53
2021-03-10 20:40:48,33.85,25.20,3.30,99.90,1032316,28,20375,-54
2021-03-10 20:41:19,31.88,23.45,3.30,99.90,1032314,28,20019,-55
2021-03-10 20:41:50,32.00,23.98,3.30,99.90,1032364,28,20412,-52
2021-03-10 20:42:21,31.98,24.67,3.30,99.90,1032219,28,20019,-55
2021-03-10 20:42:52,31.17,24.55,3.30,99.90,1032249,28,20038,-53
2021-03-10 20:43:24,32.97,24.42,3.30,99.90,1032093,28,20145,-56
2021-03-10 20:43:55,27.80,23.05,3.30,99.90,1032265,28,20085,-56
2021-03-10 20:44:26,32.08,25.75,3.20,99.90,1032260,28,20077,-52
2021-03-10 20:44:57,33.45,25.13,3.20,99.90,1032269,28,20460,-53
2021-03-10 20:45:27,31.58,23.25,3.20,99.90,1032363,28,20018,-54
2021-03-10 20:45:58,29.70,23.65,3.20,99.90,1032208,28,20030,-55
2021-03-10 20:46:29,32.38,23.88,3.20,99.90,1032387,28,20018,-52
2021-03-10 20:47:00,31.02,25.10,3.20,99.90,1032297,28,20025,-51
2021-03-10 20:47:31,34.92,26.02,3.20,99.90,1032311,28,20038,-53
2021-03-10 20:48:02,35.13,25.00,3.20,99.90,1032231,28,20041,-53
2021-03-10 20:48:33,33.45,24.80,3.20,99.90,1032512,28,20014,-53
2021-03-10 20:49:04,31.42,24.35,3.20,99.90,1032330,28,20034,-54
2021-03-10 20:49:35,34.55,25.20,3.20,99.90,1032372,28,20023,-54
2021-03-10 20:50:08,31.73,24.48,3.20,99.90,1032325,28,20105,-52
2021-03-10 20:50:39,33.28,25.33,3.20,99.90,1032347,28,20030,-52
2021-03-10 20:51:10,32.30,24.05,3.20,99.90,1032293,28,20026,-54
2021-03-10 20:51:41,34.42,24.83,3.20,99.90,1032398,28,20464,-56
2021-03-10 20:52:11,34.05,25.90,3.20,99.90,1032372,28,20022,-55
2021-03-10 20:52:43,34.67,25.95,3.20,99.90,1032506,28,20432,-55
2021-03-10 20:53:13,37.08,25.08,3.20,99.90,1032311,28,20024,-55
2021-03-10 20:53:44,32.85,25.58,3.20,99.90,1032186,28,20034,-54
2021-03-10 20:54:15,35.15,25.10,3.20,99.90,1032219,28,20026,-55
2021-03-10 20:54:45,33.05,24.40,3.20,99.90,1032240,28,20031,-52
2021-03-10 20:55:19,36.35,25.90,3.10,99.90,1032253,28,20033,-55
2021-03-10 20:55:50,37.28,25.85,3.10,99.90,1032234,28,20077,-53
2021-03-10 20:56:21,35.65,26.83,3.20,99.90,1039859,28,20541,-53
2021-03-10 20:56:52,32.70,24.60,3.10,99.90,1040147,28,20037,-55
2021-03-10 20:57:22,32.30,24.88,3.10,99.90,1040111,28,20104,-55
2021-03-10 20:57:55,34.30,24.08,3.10,99.90,1039824,28,20367,-53
2021-03-10 20:58:25,33.28,25.40,3.10,99.90,1032299,28,20395,-55
2021-03-10 20:58:56,37.05,25.17,3.10,99.90,1032323,28,20022,-53
2021-03-10 20:59:27,35.67,25.73,3.10,99.90,1032311,28,20022,-55
2021-03-10 20:59:57,32.85,25.65,3.10,99.90,1032221,28,20027,-52
2021-03-10 21:00:29,33.60,25.63,3.10,99.90,1032312,28,20030,-57
2021-03-10 21:00:59,33.53,25.60,3.10,99.90,1032243,28,20018,-56
2021-03-10 21:01:30,34.60,26.60,3.10,99.90,1032282,28,20061,-56
2021-03-10 21:02:02,33.42,25.05,3.10,99.90,1032298,28,20464,-55
2021-03-10 21:02:33,32.63,25.80,3.10,99.90,1036028,28,20531,-52
2021-03-10 21:03:04,37.80,25.30,3.10,99.90,1035994,28,20030,-53
2021-03-10 21:03:35,35.28,25.73,3.00,99.90,1035776,28,20026,-54
2021-03-10 21:04:06,31.25,24.33,3.00,99.90,1035685,28,20467,-54
2021-03-10 21:04:36,32.25,24.75,3.10,99.90,1032169,28,20102,-55
2021-03-10 21:05:08,33.50,24.65,3.10,99.90,1032266,28,20027,-52
2021-03-10 21:05:38,30.45,24.98,3.10,99.90,1032246,28,20379,-54
2021-03-10 21:06:09,30.33,23.88,3.00,99.90,1032361,28,20098,-55
2021-03-10 21:06:40,33.78,25.23,3.00,99.90,1032107,28,20025,-56
2021-03-10 21:07:11,34.35,25.85,3.10,99.90,1032268,28,20022,-56
2021-03-10 21:07:43,35.25,25.05,3.00,99.90,1032257,28,20025,-55
2021-03-10 21:08:13,32.33,24.92,3.00,99.90,1032141,28,20010,-56
2021-03-10 21:08:45,32.13,25.42,3.00,99.90,1032227,28,20014,-54
2021-03-10 21:09:16,32.13,24.63,3.00,99.90,1032282,28,20019,-53
2021-03-10 21:09:47,34.20,25.50,2.90,99.90,1032261,28,20456,-56
2021-03-10 21:10:19,36.70,26.48,3.00,99.90,1032336,28,20098,-52
2021-03-10 21:10:50,35.58,26.83,3.00,99.90,1032253,28,20025,-56
2021-03-10 21:11:21,31.10,24.88,3.00,99.90,1032322,28,20023,-57
2021-03-10 21:11:52,33.65,26.35,3.00,99.90,1032242,28,20015,-54
2021-03-10 21:12:22,35.97,26.35,2.90,99.90,1032283,28,20536,-56
2021-03-10 21:12:53,35.20,26.02,2.90,99.90,1032184,28,20069,-54
2021-03-10 21:13:24,32.17,25.75,2.90,99.90,1032155,28,20017,-53
2021-03-10 21:13:54,31.80,24.67,2.90,99.90,1032289,28,20026,-55
2021-03-10 21:14:25,36.05,26.50,2.90,99.90,1032298,28,20014,-56
2021-03-10 21:14:56,34.95,27.30,2.90,99.90,1031888,28,20077,-56
2021-03-10 21:15:27,34.55,27.05,2.90,99.90,1031995,28,20022,-54
2021-03-10 21:15:57,34.53,27.33,2.90,99.90,1031923,28,20026,-55
2021-03-10 21:16:28,32.35,26.38,2.90,99.90,1031989,28,20457,-55
2021-03-10 21:17:00,36.70,26.38,2.90,99.90,1032062,28,20018,-55
2021-03-10 21:17:30,34.40,26.92,2.90,99.90,1032259,28,20019,-55
2021-03-10 21:18:01,37.13,26.45,2.90,99.90,1032237,28,20019,-55
2021-03-10 21:18:32,37.78,28.83,2.90,99.90,1032252,28,20010,-56
2021-03-10 21:19:03,32.50,27.23,2.80,99.90,1032195,28,20480,-54
2021-03-10 21:19:33,34.13,27.35,2.80,99.90,1032187,28,20460,-53
2021-03-10 21:20:07,38.90,28.15,2.80,99.90,1032233,28,20029,-54
2021-03-10 21:20:38,36.92,27.08,2.80,99.90,1032134,28,20468,-55
2021-03-10 21:21:09,34.22,27.13,2.70,99.90,1032224,28,20026,-55
2021-03-10 21:21:39,32.25,26.30,2.70,99.90,1032142,28,20022,-54
2021-03-10 21:22:10,41.15,28.05,2.80,99.90,1032143,28,20073,-54
2021-03-10 21:22:41,34.80,27.00,2.70,99.90,1032197,28,20472,-53
2021-03-10 21:23:12,34.22,27.45,2.70,99.90,1032198,28,20026,-55
2021-03-10 21:23:43,34.13,26.95,2.70,99.90,1031855,28,20104,-53
2021-03-10 21:24:14,37.50,27.38,2.70,99.90,1032213,28,20053,-54
2021-03-10 21:24:44,31.98,27.10,2.70,99.90,1032251,28,20495,-56
2021-03-10 21:25:16,34.30,26.50,2.70,99.90,1032315,28,20069,-56
2021-03-10 21:25:47,34.25,26.92,2.70,99.90,1032100,28,20018,-55
2021-03-10 21:26:18,34.72,26.40,2.70,99.90,1032225,28,20014,-56
2021-03-10 21:26:49,35.38,27.58,2.70,99.90,1032304,28,20014,-54
2021-03-10 21:27:20,34.72,26.65,2.70,99.90,1032219,28,20106,-53
2021-03-10 21:27:51,34.88,25.45,2.70,99.90,1032178,28,20017,-56
2021-03-10 21:28:25,34.97,26.00,2.70,99.90,1032216,28,20029,-54
2021-03-10 21:28:56,33.42,26.30,2.70,99.90,1032218,28,20026,-53
2021-03-10 21:29:27,35.47,27.63,2.70,99.90,1032255,28,20034,-54
2021-03-10 21:29:58,29.83,24.85,2.70,99.90,1032194,28,20030,-56
2021-03-10 21:30:29,34.53,25.92,2.60,99.90,1032423,28,20022,-56
2021-03-10 21:31:00,32.60,25.88,2.70,99.90,1032181,28,20027,-56
2021-03-10 21:31:30,31.55,25.50,2.60,99.90,1032225,28,20022,-54
2021-03-10 21:32:02,32.05,25.63,2.60,99.90,1032233,28,20468,-56
2021-03-10 21:32:33,36.17,26.33,2.60,99.90,1032366,28,20023,-55
2021-03-10 21:33:03,31.27,25.55,2.60,99.90,1032397,28,20380,-56
2021-03-10 21:33:35,33.20,27.40,2.60,99.90,1032093,28,20025,-55
2021-03-10 21:34:05,32.75,25.85,2.60,99.90,1031947,28,20411,-54
2021-03-10 21:34:36,33.50,25.40,2.60,99.90,1031936,28,20101,-56
2021-03-10 21:35:08,33.45,25.95,2.60,99.90,1031934,28,20022,-56
2021-03-10 21:35:39,33.70,26.50,2.60,99.90,1031988,28,20381,-53
2021-03-10 21:36:10,34.72,27.13,2.60,99.90,1032175,28,20022,-54
2021-03-10 21:36:40,33.13,26.65,2.60,99.90,1032400,28,20027,-56
2021-03-10 21:37:11,35.65,27.40,2.60,99.90,1032226,28,20376,-55
2021-03-10 21:37:43,32.67,26.23,2.60,99.90,1032274,28,20365,-56
2021-03-10 21:38:14,35.50,27.58,2.60,99.90,1032191,28,20468,-56
2021-03-10 21:38:44,34.50,28.00,2.60,99.90,1032297,28,20022,-56
2021-03-10 21:39:15,35.97,27.23,2.60,99.90,1035986,28,20018,-55
2021-03-10 21:39:46,38.67,27.48,2.60,99.90,1036063,28,20026,-54
2021-03-10 21:40:17,34.75,25.50,2.60,99.90,1035989,28,20407,-56
2021-03-10 21:40:48,31.02,25.00,2.60,99.90,1036107,28,20448,-56
2021-03-10 21:41:19,34.85,26.42,2.60,99.90,1032953,28,20019,-56
2021-03-10 21:41:50,37.97,27.83,2.60,99.90,1033058,28,20018,-55
2021-03-10 21:42:20,35.67,27.00,2.60,99.90,1032830,28,20022,-56
2021-03-10 21:42:51,34.42,26.65,2.60,99.90,1032913,28,20423,-55
2021-03-10 21:43:22,37.08,28.75,2.60,99.90,1032807,28,20031,-53
2021-03-10 21:43:52,33.28,26.50,2.50,99.90,1033070,28,20453,-55
2021-03-10 21:44:23,35.45,27.98,2.50,99.90,1032892,28,20013,-56
2021-03-10 21:44:54,36.00,28.35,2.50,99.90,1032916,28,20083,-54
2021-03-10 21:45:24,33.95,27.92,2.50,99.90,1032947,28,20034,-51
2021-03-10 21:45:55,34.92,26.80,2.50,99.90,1032920,28,20018,-54
2021-03-10 21:46:26,39.92,27.52,2.50,99.90,1032759,28,20387,-55
2021-03-10 21:46:57,34.38,27.23,2.50,99.90,1032920,28,20050,-54
2021-03-10 21:47:27,38.90,28.23,2.50,99.90,1032907,28,20040,-55
2021-03-10 21:47:58,36.65,28.17,2.50,99.90,1032974,28,20364,-53
2021-03-10 21:48:29,33.80,26.75,2.50,99.90,1032875,28,20424,-52
2021-03-10 21:49:00,36.00,27.80,2.50,99.90,1032941,28,20069,-53
2021-03-10 21:49:31,33.88,27.15,2.50,99.90,1032914,28,20021,-56
2021-03-10 21:50:04,35.15,26.30,2.40,99.90,1036575,28,20072,-52
2021-03-10 21:50:35,36.53,28.00,2.40,99.90,1036601,28,20016,-56
2021-03-10 21:51:06,35.95,27.38,2.40,99.90,1036707,28,20036,-51
2021-03-10 21:51:36,33.80,28.13,2.50,99.90,1036167,28,20010,-52
2021-03-10 21:52:07,32.88,27.77,2.40,99.90,1032839,28,20121,-53
2021-03-10 21:52:39,38.28,28.85,2.40,99.90,1032816,28,20465,-52
2021-03-10 21:53:09,37.13,28.27,2.40,99.90,1032884,28,20376,-51
2021-03-10 21:53:40,39.70,28.83,2.40,99.90,1032706,28,20025,-52
2021-03-10 21:54:11,35.95,27.92,2.40,99.90,1040639,28,20407,-53
2021-03-10 21:54:42,36.17,26.77,2.40,99.90,1040698,28,20029,-52
2021-03-10 21:55:14,35.88,27.17,2.40,99.90,1040798,28,20379,-55
2021-03-10 21:55:45,41.75,27.15,2.40,99.90,1039909,28,20034,-55
2021-03-10 21:56:19,38.00,27.92,2.40,99.90,1032828,28,20479,-55
2021-03-10 21:56:50,36.25,29.23,2.50,99.90,1032849,28,20105,-55
2021-03-10 21:57:20,38.05,29.63,2.40,99.90,1032855,28,20023,-52
2021-03-10 21:57:51,38.28,28.23,2.50,99.90,1040574,28,20009,-56
2021-03-10 21:58:22,36.45,28.00,2.40,99.90,1040777,28,20084,-55
2021-03-10 21:58:53,37.63,27.55,2.40,99.90,1040655,28,20018,-54
2021-03-10 21:59:23,34.83,27.50,2.40,99.90,1040291,28,20352,-55
2021-03-10 21:59:54,39.58,28.75,2.40,99.90,1032903,28,20045,-54
2021-03-10 22:00:25,36.90,28.13,2.40,99.90,1032928,28,20077,-55
2021-03-10 22:00:56,33.45,27.00,2.40,99.90,1032945,28,20030,-54
2021-03-10 22:01:26,36.13,27.50,2.40,99.90,1033019,28,20456,-56
2021-03-10 22:01:57,35.75,27.92,2.40,99.90,1032846,28,20014,-53
2021-03-10 22:02:28,38.05,29.05,2.40,99.90,1032903,28,20018,-55
2021-03-10 22:02:58,36.45,27.30,2.40,99.90,1032846,28,20372,-54
2021-03-10 22:03:29,37.45,28.73,2.40,99.90,1032690,28,20014,-55
2021-03-10 22:04:00,40.00,28.27,2.40,99.90,1040592,28,20155,-54
2021-03-10 22:04:30,35.97,28.67,2.40,99.90,1040816,28,20092,-56
2021-03-10 22:05:01,38.95,29.08,2.40,99.90,1040632,28,20056,-53
2021-03-10 22:05:32,40.55,29.23,2.40,99.90,1040322,28,20036,-54
2021-03-10 22:06:03,38.22,27.95,2.30,99.90,1032819,28,20030,-55
2021-03-10 22:06:33,37.20,28.48,2.40,99.90,1032808,28,20018,-56
2021-03-10 22:07:04,37.42,28.58,2.30,99.90,1032561,28,20018,-52
2021-03-10 22:07:35,38.17,29.27,2.30,99.90,1028593,28,20019,-52
2021-03-10 22:08:06,39.70,27.73,2.30,99.90,1028448,28,20066,-51
2021-03-10 22:08:36,38.60,29.33,2.30,99.90,1028728,28,20031,-53
2021-03-10 22:09:07,37.25,28.35,2.30,99.90,1032559,28,20026,-53
2021-03-10 22:09:38,40.35,30.25,2.30,99.90,1032825,28,20026,-51
2021-03-10 22:10:09,36.63,28.65,2.20,99.90,1032823,28,20015,-52
2021-03-10 22:10:39,37.65,28.30,2.30,99.90,1032837,28,20017,-51
2021-03-10 22:11:14,37.28,28.67,2.20,99.90,1032784,28,20014,-51
2021-03-10 22:11:44,35.35,28.50,2.20,99.90,1032865,28,20010,-52
2021-03-10 22:12:17,40.83,29.08,2.20,99.90,1036798,28,20029,-51
2021-03-10 22:12:48,37.63,28.45,2.20,99.90,1036595,28,20013,-51
2021-03-10 22:13:19,36.92,29.20,2.20,99.90,1036458,28,20037,-52
2021-03-10 22:13:49,34.42,28.50,2.20,99.90,1040454,28,20087,-54
2021-03-10 22:14:20,42.40,30.02,2.20,99.90,1040655,28,20071,-52
2021-03-10 22:14:51,39.22,29.33,2.10,99.90,1040672,28,20021,-52
2021-03-10 22:15:22,38.95,28.60,2.10,99.90,1040342,28,20018,-55
2021-03-10 22:16:36,41.60,30.08,2.10,99.90,1032799,28,20026,-55
2021-03-10 22:17:06,38.00,28.83,2.10,99.90,1032835,28,20018,-52
2021-03-10 22:17:37,37.55,27.52,2.10,99.90,1032703,28,20018,-52
2021-03-10 22:18:08,35.85,28.08,2.10,99.90,1032797,28,20022,-52
2021-03-10 22:18:43,37.08,27.70,2.00,99.90,1032778,28,20030,-52
2021-03-10 22:19:14,35.85,28.55,2.00,99.90,1032927,28,20022,-53
2021-03-10 22:19:45,35.13,28.83,2.00,99.90,1032342,28,20025,-52
2021-03-10 22:20:16,37.67,28.17,2.00,99.90,1036518,28,20018,-52
2021-03-10 22:20:47,35.28,26.90,2.00,99.90,1036594,28,20032,-55
2021-03-10 22:21:17,33.83,26.10,2.00,99.90,1036831,28,20395,-54
2021-03-10 22:21:48,38.20,27.95,2.00,99.90,1040135,28,20021,-55
2021-03-10 22:22:19,37.03,27.33,1.90,99.90,1032838,28,20026,-55
2021-03-10 22:22:50,33.60,26.83,1.90,99.90,1032764,28,20041,-56
2021-03-10 22:23:20,34.45,26.67,1.90,99.90,1032743,28,20042,-53
2021-03-10 22:23:51,34.13,27.13,1.90,99.90,1032584,28,19914,-53
2021-03-10 22:24:22,36.50,27.20,1.90,99.90,1032802,28,20018,-55
2021-03-10 22:24:52,33.25,26.70,1.90,99.90,1032700,28,20042,-54
2021-03-10 22:25:23,33.28,25.80,1.90,99.90,1032799,28,20010,-53
2021-03-10 22:25:54,32.50,25.98,1.90,99.90,1032697,28,20049,-53
2021-03-10 22:26:25,32.95,26.92,1.90,99.90,1032678,28,20014,-56
2021-03-10 22:26:55,36.72,26.77,1.90,99.90,1032737,28,20097,-53
2021-03-10 22:27:26,34.33,26.85,1.90,99.90,1032758,28,20439,-53
2021-03-10 22:27:57,35.08,26.13,1.90,99.90,1032666,28,20522,-53
2021-03-10 22:28:27,34.10,25.77,1.90,99.90,1032867,28,20029,-53
2021-03-10 22:28:58,35.17,26.27,1.90,99.90,1032890,28,20064,-50
2021-03-10 22:29:29,34.10,26.58,1.90,99.90,1033164,28,20073,-50
2021-03-10 22:30:01,32.65,26.17,1.90,99.90,1033281,28,20019,-53
2021-03-10 22:30:32,36.10,26.92,1.90,99.90,1032858,28,20118,-51
2021-03-10 22:31:03,32.72,24.35,1.90,99.90,1033032,28,20068,-51
2021-03-10 22:31:34,30.23,24.67,1.90,99.90,1032863,28,20105,-52
2021-03-10 22:32:05,32.28,25.55,1.90,99.90,1032921,28,20485,-51
2021-03-10 22:32:37,30.60,24.67,1.90,99.90,1033181,28,20086,-51
2021-03-10 22:33:08,32.65,24.60,1.90,99.90,1037060,28,20089,-51
2021-03-10 22:33:38,32.38,24.95,1.90,99.90,1036691,28,20014,-52
2021-03-10 22:34:09,31.45,24.67,1.90,99.90,1036849,28,20022,-52
2021-03-10 22:34:40,29.48,23.50,1.90,99.90,1036752,28,20080,-53
2021-03-10 22:35:11,29.77,24.05,1.80,99.90,1037106,28,20033,-52
2021-03-10 22:35:42,31.83,24.80,1.80,99.90,1037131,28,20029,-50
2021-03-10 22:36:12,32.25,23.83,1.90,99.90,1037177,28,20014,-52
2021-03-10 22:36:43,32.95,25.17,1.90,99.90,1036963,28,20022,-52
2021-03-10 22:37:14,29.55,23.58,1.80,99.90,1033464,28,20015,-51
2021-03-10 22:37:45,30.10,22.30,1.80,99.90,1033308,28,20098,-51
2021-03-10 22:38:15,29.73,22.13,1.80,99.90,1033083,28,20042,-51
2021-03-10 22:38:46,30.75,23.00,1.90,99.90,1033177,28,20101,-51
2021-03-10 22:39:17,28.42,22.42,1.90,99.90,1033008,28,20019,-53
2021-03-10 22:39:47,27.77,23.30,1.90,99.90,1033232,28,20014,-51
2021-03-10 22:40:18,29.75,22.15,1.90,99.90,1033183,28,20065,-53
2021-03-10 22:40:49,27.73,21.80,1.80,99.90,1033042,28,20025,-51
2021-03-10 22:41:19,29.35,22.13,1.80,99.90,1032747,28,20011,-51
2021-03-10 22:41:50,31.88,23.35,1.80,99.90,1032775,28,20443,-50
2021-03-10 22:42:21,28.83,22.20,1.80,99.90,1032814,28,20043,-51
2021-03-10 22:42:51,28.58,22.10,1.90,99.90,1032665,28,20421,-51
2021-03-10 22:43:22,27.17,22.40,1.80,99.90,1032662,28,20034,-51
2021-03-10 22:43:53,28.20,21.75,1.80,99.90,1032744,28,20066,-51
2021-03-10 22:44:24,26.80,22.40,1.80,99.90,1032795,28,20422,-52
2021-03-10 22:44:54,30.08,22.13,1.80,99.90,1032697,28,20015,-54
2021-03-10 22:45:25,26.60,21.50,1.80,99.90,1032694,28,20011,-53
2021-03-10 22:45:56,28.20,21.48,1.80,99.90,1032825,28,20027,-53
2021-03-10 22:46:27,26.50,21.60,1.80,99.90,1032661,28,20011,-51
2021-03-10 22:46:59,30.38,22.60,1.80,99.90,1032651,28,20025,-53
2021-03-10 22:47:29,26.15,21.25,1.80,99.90,1032712,28,20026,-55
2021-03-10 22:48:00,28.15,22.58,1.80,99.90,1032717,28,20029,-55
2021-03-10 22:48:31,27.75,21.83,1.80,99.90,1032651,28,20041,-54
2021-03-10 22:49:01,26.38,21.23,1.80,99.90,1032701,28,20460,-54
2021-03-10 22:49:32,30.95,22.02,1.80,99.90,1032722,28,20022,-54
2021-03-10 22:50:03,28.02,20.95,1.80,99.90,1032690,28,20019,-55
2021-03-10 22:50:34,25.58,21.33,1.80,99.90,1040415,28,20510,-55
2021-03-10 22:51:05,26.58,20.33,1.80,99.90,1040485,28,20017,-53
2021-03-10 22:51:36,28.25,20.92,1.80,99.90,1040494,28,20017,-54
2021-03-10 22:52:07,26.70,20.63,1.80,99.90,1039801,28,20040,-54
2021-03-10 22:52:37,26.77,20.77,1.80,99.90,1032064,28,20022,-54
2021-03-10 22:53:09,28.30,21.00,1.70,99.90,1032600,28,20015,-55
2021-03-10 22:53:39,26.88,21.35,1.70,99.90,1032424,28,20023,-55
2021-03-10 22:54:10,29.90,20.65,1.80,99.90,1032408,28,20041,-54
2021-03-10 22:54:40,28.02,20.45,1.70,99.90,1032638,28,20021,-55
2021-03-10 22:55:12,30.05,21.83,1.70,99.90,1032661,28,20023,-53
2021-03-10 22:55:43,24.40,19.55,1.70,99.90,1032694,28,20022,-55
2021-03-10 22:56:15,25.98,19.90,1.70,99.90,1032624,28,20010,-52
2021-03-10 22:56:46,24.90,19.27,1.80,99.90,1032658,28,20014,-53
2021-03-10 22:57:17,25.70,20.25,1.70,99.90,1032582,28,20093,-54
2021-03-10 22:57:47,24.67,19.38,1.70,99.90,1032704,28,20105,-54
2021-03-10 22:58:18,26.40,20.13,1.70,99.90,1032729,28,20061,-54
2021-03-10 22:58:49,25.23,19.80,1.70,99.90,1032653,28,20080,-53
2021-03-10 22:59:19,24.52,19.63,1.70,99.90,1032596,28,20069,-53
2021-03-10 22:59:50,24.27,18.75,1.70,99.90,1040572,28,20032,-51
2021-03-10 23:00:33,26.83,20.13,1.70,99.90,1036432,28,20025,-54
2021-03-10 23:01:04,23.92,18.55,1.80,99.90,1036438,28,20050,-55
2021-03-10 23:01:35,24.00,19.65,1.80,99.90,1034602,28,20075,-53
2021-03-10 23:02:05,22.58,19.00,1.80,99.90,1032412,28,20017,-55
2021-03-10 23:02:36,22.58,17.95,1.80,99.90,1032675,28,20022,-53
2021-03-10 23:03:09,23.05,18.45,1.80,99.90,1040328,28,20108,-51
2021-03-10 23:03:39,24.23,18.77,1.80,99.90,1040175,28,20052,-53
2021-03-10 23:04:10,23.38,18.23,1.80,99.90,1040508,28,20410,-52
2021-03-10 23:04:41,23.10,18.48,1.80,99.90,1039669,28,20021,-54
2021-03-10 23:05:11,24.15,18.85,1.80,99.90,1032602,28,20011,-52
2021-03-10 23:05:45,22.83,18.52,1.80,99.90,1032589,28,20028,-52
2021-03-10 23:06:16,22.63,18.20,1.80,99.90,1032527,28,20018,-52
2021-03-10 23:06:46,23.25,18.20,1.80,99.90,1032594,28,20551,-52
2021-03-10 23:07:17,23.85,18.67,1.80,99.90,1032613,28,20010,-53
2021-03-10 23:07:48,22.23,17.67,1.90,99.90,1032587,28,20015,-54
2021-03-10 23:08:20,24.33,17.85,1.90,99.90,1032541,28,20030,-52
2021-03-10 23:08:51,21.08,17.45,1.90,99.90,1032613,28,20472,-51
2021-03-10 23:09:22,24.23,18.85,1.90,99.90,1032574,28,20029,-52
2021-03-10 23:09:53,22.50,16.15,1.90,99.90,1032578,28,20018,-53
2021-03-10 23:10:23,23.63,18.60,1.90,99.90,1032642,28,20018,-52
2021-03-10 23:10:55,20.88,17.50,1.90,99.90,1032653,28,20019,-51
2021-03-10 23:11:26,22.00,17.05,1.90,99.90,1032631,28,20431,-50
2021-03-10 23:11:58,24.17,17.52,2.00,99.90,1032508,28,20048,-52
2021-03-10 23:12:28,21.88,17.33,2.00,99.90,1032585,28,20022,-52
2021-03-10 23:12:59,24.33,17.02,1.90,99.90,1032651,28,20097,-53
2021-03-10 23:13:30,21.75,17.48,1.90,99.90,1032382,28,20136,-51
2021-03-10 23:14:01,21.45,17.92,2.00,99.90,1032531,28,20039,-51
2021-03-10 23:14:32,21.40,17.10,1.90,99.90,1032579,28,20113,-52
2021-03-10 23:15:05,21.45,17.38,2.00,99.90,1032521,28,20469,-55
2021-03-10 23:15:36,20.52,15.70,2.00,99.90,1032211,28,20034,-54
2021-03-10 23:16:08,19.70,15.82,2.00,99.90,1032229,28,20026,-50
2021-03-10 23:16:39,22.20,17.02,2.00,99.90,1032265,28,20140,-50
2021-03-10 23:17:09,24.98,17.58,2.00,99.90,1032267,28,20018,-53
2021-03-10 23:17:40,22.55,17.10,2.10,99.90,1032559,28,20014,-53
2021-03-10 23:18:13,21.15,17.27,2.00,99.90,1032495,28,20014,-53
2021-03-10 23:18:44,22.15,17.23,2.00,99.90,1032569,28,20093,-54
2021-03-10 23:19:14,22.38,17.50,2.00,99.90,1032506,28,20538,-54
2021-03-10 23:19:45,23.58,17.92,2.00,99.90,1032629,28,20023,-53
2021-03-10 23:20:17,21.17,17.35,2.10,99.90,1032214,28,20022,-55
2021-03-10 23:20:49,22.02,17.05,2.10,99.90,1032287,28,20030,-55
2021-03-10 23:21:20,22.67,18.02,2.00,99.90,1032285,28,20072,-55
2021-03-10 23:21:51,23.05,17.27,2.10,99.90,1032373,28,20022,-53
2021-03-10 23:22:22,21.73,17.25,2.00,99.90,1036279,28,20484,-54
2021-03-10 23:22:54,21.45,16.90,2.00,99.90,1036380,28,20054,-54
2021-03-10 23:23:25,21.20,16.73,2.00,99.90,1036125,28,20367,-54
2021-03-10 23:24:00,24.30,17.23,2.00,99.90,1036003,28,20021,-52
2021-03-10 23:24:31,20.38,17.25,2.10,99.90,1032437,28,20054,-55
2021-03-10 23:25:08,21.05,17.27,2.10,99.90,1032562,28,20025,-54
2021-03-10 23:25:41,22.15,17.20,2.10,99.90,1032547,28,20018,-54
2021-03-10 23:26:12,21.25,17.48,2.10,99.90,1032135,28,20372,-54
2021-03-10 23:26:43,20.02,16.55,2.10,99.90,1032199,28,20011,-56
2021-03-10 23:27:13,22.05,16.98,2.10,99.90,1032268,28,20113,-53
2021-03-10 23:27:44,20.42,16.73,2.10,99.90,1032226,28,20061,-56
2021-03-10 23:28:17,21.27,16.70,2.10,99.90,1032575,28,20007,-56
2021-03-10 23:28:48,21.02,16.48,2.10,99.90,1032511,28,20101,-54
2021-03-10 23:29:18,19.92,17.30,2.10,99.90,1032532,28,20015,-55
2021-03-10 23:29:50,21.35,17.00,2.10,99.90,1032459,28,20010,-54
2021-03-10 23:30:21,21.20,16.83,2.10,99.90,1032507,28,20042,-53
2021-03-10 23:30:52,21.33,16.95,2.10,99.90,1032583,28,20015,-54
2021-03-10 23:31:23,22.77,16.88,2.10,99.90,1032484,28,20010,-52
2021-03-10 23:31:54,20.70,16.70,2.10,99.90,1032634,28,20014,-54
2021-03-10 23:32:25,22.63,17.52,2.10,99.90,1032483,28,20021,-56
2021-03-10 23:32:55,20.38,16.35,2.10,99.90,1032479,28,20101,-56
2021-03-10 23:33:27,23.80,16.85,2.20,99.90,1032330,28,20049,-56
2021-03-10 23:33:57,22.73,17.25,2.10,99.90,1032594,28,20010,-54
2021-03-10 23:34:28,22.05,17.13,2.10,99.90,1040211,28,20021,-53
2021-03-10 23:34:59,22.02,17.13,2.10,99.90,1040297,28,20027,-54
2021-03-10 23:35:29,21.38,17.00,2.10,99.90,1040232,28,20103,-55
2021-03-10 23:36:00,26.25,17.65,2.10,99.90,1040067,28,20035,-55
2021-03-10 23:36:33,20.35,16.55,2.10,99.90,1032406,28,20018,-54
2021-03-10 23:37:04,21.13,16.42,2.10,99.90,1032486,28,20022,-51
2021-03-10 23:37:35,19.63,16.60,2.10,99.90,1032467,28,20022,-52
2021-03-10 23:38:06,19.25,16.25,2.10,99.90,1032493,28,20018,-55
2021-03-10 23:38:37,23.05,17.25,2.10,99.90,1032457,28,20500,-55
2021-03-10 23:39:08,23.80,18.02,2.10,99.90,1032516,28,20093,-54
2021-03-10 23:39:39,21.40,17.23,2.10,99.90,1032482,28,20021,-55
2021-03-10 23:40:12,23.85,17.45,2.10,99.90,1032540,28,20163,-56
2021-03-10 23:40:43,21.83,16.85,2.10,99.90,1032374,28,20010,-52
2021-03-10 23:41:15,23.98,16.98,2.10,99.90,1032471,28,20097,-51
2021-03-10 23:41:45,21.60,16.38,2.10,99.90,1032429,28,20084,-55
2021-03-10 23:42:16,22.05,17.08,2.10,99.90,1032526,28,20027,-55
2021-03-10 23:42:47,21.20,16.70,2.10,99.90,1032467,28,20089,-53
2021-03-10 23:43:18,24.00,17.75,2.10,99.90,1040144,28,20033,-55
2021-03-10 23:43:49,20.17,15.80,2.10,99.90,1040114,28,20529,-54
2021-03-10 23:44:20,22.52,16.25,2.10,99.90,1040288,28,20024,-51
2021-03-10 23:44:51,22.05,16.35,2.10,99.90,1039783,28,20013,-54
2021-03-10 23:45:23,22.63,16.40,2.10,99.90,1032420,28,20494,-56
2021-03-10 23:45:53,19.60,16.05,2.10,99.90,1032582,28,20089,-52
2021-03-10 23:46:24,25.02,17.17,2.10,99.90,1032358,28,20022,-52
2021-03-10 23:46:55,22.30,16.45,2.20,99.90,1032532,28,20022,-56
2021-03-10 23:47:26,21.40,17.02,2.10,99.90,1032398,28,20019,-55
2021-03-10 23:47:57,21.77,16.25,2.10,99.90,1032495,28,20015,-51
2021-03-10 23:48:30,23.33,17.67,2.20,99.90,1032435,28,20027,-52
2021-03-10 23:49:00,19.95,16.60,2.20,99.90,1032473,28,20050,-54
2021-03-10 23:49:31,21.35,17.30,2.10,99.90,1032393,28,20022,-55
2021-03-10 23:50:09,24.70,16.80,2.10,99.90,1032455,28,20042,-54
2021-03-10 23:50:43,20.70,16.45,2.20,99.90,1032463,28,20018,-55
2021-03-10 23:51:14,20.20,16.83,2.10,99.90,1032455,28,20019,-51
2021-03-10 23:51:45,21.95,17.63,2.10,99.90,1032547,28,20031,-56
2021-03-10 23:52:15,19.27,16.40,2.10,99.90,1032445,28,20045,-55
2021-03-10 23:52:46,19.67,15.60,2.20,99.90,1032408,28,20073,-54
2021-03-10 23:53:17,19.30,16.58,2.20,99.90,1032346,28,20080,-56
2021-03-10 23:53:48,20.73,17.23,2.20,99.90,1032282,28,20038,-54
2021-03-10 23:54:18,20.40,15.60,2.20,99.90,1032484,28,20507,-52
2021-03-10 23:54:49,23.85,17.20,2.20,99.90,1032495,28,20026,-56
2021-03-10 23:55:20,18.40,16.25,2.10,99.90,1032366,28,20049,-55
2021-03-10 23:55:51,21.17,16.65,2.20,99.90,1032403,28,20018,-51
2021-03-10 23:56:22,18.17,15.57,2.20,99.90,1032366,28,20022,-52
2021-03-10 23:56:53,20.25,17.08,2.20,99.90,1032391,28,20026,-53
2021-03-10 23:57:23,19.63,15.82,2.20,99.90,1032424,28,20018,-54
2021-03-10 23:57:54,20.98,16.90,2.20,99.90,1032340,28,20028,-53
2021-03-10 23:58:25,21.65,16.50,2.20,99.90,1040172,28,20517,-54
2021-03-10 23:58:55,20.60,16.35,2.20,99.90,1040260,28,20045,-55
2021-03-10 23:59:26,19.58,16.40,2.20,99.90,1040275,28,20075,-53
2021-03-10 23:59:57,20.10,16.38,2.20,99.90,1039870,28,20028,-54