2021-03-10 00:00:26,2.50,2.50,2.50,99.90,1039962,28,20005,-66
2021-03-10 00:00:57,2.50,2.50,2.50,99.90,1040186,28,19906,-66
2021-03-10 00:01:28,2.50,2.50,2.50,99.90,1037202,28,19910,-67
2021-03-10 00:01:59,2.50,2.50,2.50,99.90,1038277,28,20369,-67
2021-03-10 00:02:29,2.50,2.50,2.50,99.90,1042827,28,19915,-66
2021-03-10 00:03:00,2.50,2.50,2.50,99.90,1041893,28,20416,-67
2021-03-10 00:03:31,2.50,2.50,2.50,99.90,1041235,28,19917,-67
2021-03-10 00:04:02,2.40,2.40,2.40,99.90,1037392,28,19940,-68
2021-03-10 00:04:33,2.40,2.40,2.40,99.90,1038762,28,19924,-68
2021-03-10 00:05:05,2.40,2.40,2.40,99.90,1037124,28,19916,-67
2021-03-10 00:05:37,2.50,2.50,2.50,99.90,1034161,28,19913,-68
2021-03-10 00:06:08,2.40,2.40,2.40,99.90,1037878,28,19917,-67
2021-03-10 00:06:38,2.40,2.40,2.40,99.90,1034120,28,19913,-67
2021-03-10 00:07:09,2.40,2.40,2.40,99.90,1037353,28,20012,-66
2021-03-10 00:07:40,2.40,2.40,2.40,99.90,1040726,28,20388,-68
2021-03-10 00:08:12,2.40,2.40,2.40,99.90,1037804,28,20433,-67
2021-03-10 00:08:43,2.40,2.40,2.40,99.90,1037954,28,19917,-68
2021-03-10 00:09:14,2.40,2.40,2.40,99.90,1039363,28,19909,-67
2021-03-10 00:09:44,2.40,2.40,2.40,99.90,1039265,28,20281,-68
2021-03-10 00:10:15,2.40,2.40,2.40,99.90,1038155,28,19937,-68
2021-03-10 00:10:46,2.40,2.40,2.40,99.90,1040424,28,19909,-67
2021-03-10 00:11:17,2.40,2.40,2.40,99.90,1038103,28,19909,-67
2021-03-10 00:11:48,2.40,2.40,2.40,99.90,1038645,28,19981,-66
2021-03-10 00:12:19,2.40,2.40,2.40,99.90,1038257,28,19910,-67
2021-03-10 00:12:50,2.40,2.40,2.40,99.90,1032583,28,19921,-67
2021-03-10 00:13:20,2.40,2.40,2.40,99.90,1033692,28,20004,-68
2021-03-10 00:13:51,2.40,2.40,2.40,99.90,1034679,28,20008,-67
2021-03-10 00:14:22,2.40,2.40,2.40,99.90,1034917,28,19966,-67
2021-03-10 00:14:53,2.40,2.40,2.40,99.90,1037597,28,20095,-67
2021-03-10 00:15:24,2.40,2.40,2.40,99.90,1040204,28,19913,-66
2021-03-10 00:15:55,2.40,2.40,2.40,99.90,1040000,28,19909,-67
2021-03-10 00:16:26,2.40,2.40,2.40,99.90,1040076,28,19909,-66
2021-03-10 00:16:57,2.40,2.40,2.40,99.90,1040510,28,19935,-65
2021-03-10 00:17:28,2.40,2.40,2.40,99.90,1040090,28,19959,-65
2021-03-10 00:17:58,2.40,2.40,2.40,99.90,1040079,28,19915,-65
2021-03-10 00:18:29,2.40,2.40,2.40,99.90,1040323,28,20000,-66
2021-03-10 00:19:00,2.40,2.40,2.40,99.90,1040311,28,19912,-66
2021-03-10 00:19:31,2.40,2.40,2.40,99.90,1040293,28,19937,-67
2021-03-10 00:20:02,2.40,2.40,2.40,99.90,1040254,28,19906,-67
2021-03-10 00:20:33,2.40,2.40,2.40,99.90,1037793,28,19912,-67
2021-03-10 00:21:04,2.40,2.40,2.40,99.90,1040245,28,19988,-67
2021-03-10 00:21:35,2.40,2.40,2.40,99.90,1040475,28,19996,-66
2021-03-10 00:22:05,2.40,2.40,2.40,99.90,1039817,28,19905,-67
2021-03-10 00:22:37,2.40,2.40,2.40,99.90,1038260,28,19906,-67
2021-03-10 00:23:08,2.40,2.40,2.40,99.90,1038096,28,19906,-67
2021-03-10 00:23:38,2.40,2.40,2.40,99.90,1038128,28,19941,-68
2021-03-10 00:24:09,2.40,2.40,2.40,99.90,1036988,28,19909,-68
2021-03-10 00:24:40,2.40,2.40,2.40,99.90,1039876,28,19901,-66
2021-03-10 00:25:11,2.40,2.40,2.40,99.90,1040328,28,19913,-67
2021-03-10 00:25:42,2.40,2.40,2.40,99.90,1040021,28,19996,-66
2021-03-10 00:26:13,2.40,2.40,2.40,99.90,1039900,28,19928,-67
2021-03-10 00:26:44,2.40,2.40,2.40,99.90,1039958,28,19909,-67
2021-03-10 00:27:23,2.40,2.40,2.40,99.90,1036111,28,19951,-67
2021-03-10 00:27:54,2.40,2.40,2.40,99.90,1040031,28,19906,-67
2021-03-10 00:28:25,2.40,2.40,2.40,99.90,1039804,28,20266,-67
2021-03-10 00:28:56,2.30,2.30,2.30,99.90,1040113,28,20312,-67
2021-03-10 00:29:26,2.30,2.30,2.30,99.90,1040153,28,20273,-67
2021-03-10 00:29:58,2.30,2.30,2.30,99.90,1040305,28,20316,-68
2021-03-10 00:30:29,2.30,2.30,2.30,99.90,1040153,28,19905,-67
2021-03-10 00:31:00,2.30,2.30,2.30,99.90,1041650,28,19905,-67
2021-03-10 00:31:31,2.30,2.30,2.30,99.90,1038382,28,19905,-67
2021-03-10 00:32:02,2.30,2.30,2.30,99.90,1038572,28,19905,-67
2021-03-10 00:32:34,2.30,2.30,2.30,99.90,1033219,28,19993,-67
2021-03-10 00:33:05,2.30,2.30,2.30,99.90,1033335,28,20285,-67
2021-03-10 00:33:36,2.30,2.30,2.30,99.90,1038048,28,19916,-67
2021-03-10 00:34:07,2.30,2.30,2.30,99.90,1038525,28,19905,-68
2021-03-10 00:34:37,2.30,2.30,2.30,99.90,1038015,28,20340,-67
2021-03-10 00:35:08,2.30,2.30,2.30,99.90,1039956,28,19932,-66
2021-03-10 00:35:39,2.30,2.30,2.30,99.90,1040356,28,20284,-68
2021-03-10 00:36:10,2.30,2.30,2.30,99.90,1040188,28,20280,-66
2021-03-10 00:36:41,2.30,2.30,2.30,99.90,1040161,28,19958,-67
2021-03-10 00:37:12,2.20,2.20,2.20,99.90,1040158,28,19991,-66
2021-03-10 00:37:43,2.20,2.20,2.20,99.90,1041312,28,19940,-67
2021-03-10 00:38:14,2.30,2.30,2.30,99.90,1042623,28,19920,-66
2021-03-10 00:38:47,2.30,2.30,2.30,99.90,1034351,28,19945,-67
2021-03-10 00:39:18,2.30,2.30,2.30,99.90,1033857,28,19914,-68
2021-03-10 00:39:49,2.30,2.30,2.30,99.90,1031720,28,19910,-68
2021-03-10 00:40:20,2.20,2.20,2.20,99.90,1032968,28,19914,-66
2021-03-10 00:40:51,2.20,2.20,2.20,99.90,1039909,28,20450,-67
2021-03-10 00:41:21,2.30,2.30,2.30,99.90,1040079,28,20256,-66
2021-03-10 00:41:52,2.30,2.30,2.30,99.90,1040244,28,19909,-67
2021-03-10 00:42:23,2.30,2.30,2.30,99.90,1040168,28,19956,-65
2021-03-10 00:42:54,2.30,2.30,2.30,99.90,1039850,28,19916,-65
2021-03-10 00:43:25,2.30,2.30,2.30,99.90,1039793,28,19913,-66
2021-03-10 00:43:56,2.20,2.20,2.20,99.90,1040011,28,19909,-67
2021-03-10 00:44:27,2.20,2.20,2.20,99.90,1039743,28,19917,-67
2021-03-10 00:44:58,2.20,2.20,2.20,99.90,1039920,28,20339,-65
2021-03-10 00:45:28,2.20,2.20,2.20,99.90,1040226,28,20307,-66
2021-03-10 00:45:59,2.20,2.20,2.20,99.90,1040253,28,20281,-66
2021-03-10 00:46:30,2.20,2.20,2.20,99.90,1039980,28,20288,-65
2021-03-10 00:47:01,2.20,2.20,2.20,99.90,1039879,28,19959,-67
2021-03-10 00:47:31,2.20,2.20,2.20,99.90,1039939,28,19909,-67
2021-03-10 00:48:03,2.20,2.20,2.20,99.90,1039867,28,19935,-66
2021-03-10 00:48:34,2.20,2.20,2.20,99.90,1037675,28,19909,-65
2021-03-10 00:49:05,2.20,2.20,2.20,99.90,1040125,28,19913,-67
2021-03-10 00:49:35,2.20,2.20,2.20,99.90,1040259,28,20439,-67
2021-03-10 00:50:07,2.20,2.20,2.20,99.90,1041145,28,19995,-67
2021-03-10 00:50:37,2.20,2.20,2.20,99.90,1038033,28,20254,-67
2021-03-10 00:51:08,2.20,2.20,2.20,99.90,1038419,28,19916,-67
2021-03-10 00:51:39,2.20,2.20,2.20,99.90,1038164,28,19941,-66
2021-03-10 00:52:10,2.20,2.20,2.20,99.90,1039888,28,19920,-66
2021-03-10 00:52:41,2.20,2.20,2.20,99.90,1040270,28,19905,-67
2021-03-10 00:53:12,2.20,2.20,2.20,99.90,1039475,28,19910,-66
2021-03-10 00:53:43,2.20,2.20,2.20,99.90,1039825,28,19952,-67
2021-03-10 00:54:14,2.20,2.20,2.20,99.90,1037331,28,20372,-67
2021-03-10 00:54:45,2.20,2.20,2.20,99.90,1039867,28,19916,-65
2021-03-10 00:55:16,2.20,2.20,2.20,99.90,1039936,28,19909,-66
2021-03-10 00:55:47,2.20,2.20,2.20,99.90,1041240,28,20004,-65
2021-03-10 00:56:17,2.20,2.20,2.20,99.90,1038215,28,19913,-66
2021-03-10 00:56:48,2.20,2.20,2.20,99.90,1039148,28,19913,-66
2021-03-10 00:57:19,2.30,2.30,2.30,99.90,1034754,28,20378,-66
2021-03-10 00:57:50,2.30,2.30,2.30,99.90,1034226,28,19913,-65
2021-03-10 00:58:21,2.30,2.30,2.30,99.90,1040928,28,19996,-66
2021-03-10 00:58:52,2.30,2.30,2.30,99.90,1040548,28,20004,-65
2021-03-10 00:59:22,2.30,2.30,2.30,99.90,1040667,28,19984,-65
2021-03-10 00:59:53,2.30,2.30,2.30,99.90,1042121,28,19905,-65
2021-03-10 01:00:24,2.30,2.30,2.30,99.90,1038033,28,19906,-65
2021-03-10 01:00:55,2.30,2.30,2.30,99.90,1039055,28,20004,-65
2021-03-10 01:01:26,2.30,2.30,2.30,99.90,1039033,28,19996,-66
2021-03-10 01:01:57,2.30,2.30,2.30,99.90,1038448,28,20004,-66
2021-03-10 01:02:27,2.30,2.30,2.30,99.90,1037999,28,19993,-66
2021-03-10 01:02:58,2.30,2.30,2.30,99.90,1038320,28,19906,-66
2021-03-10 01:03:29,2.30,2.30,2.30,99.90,1039389,28,20035,-65
2021-03-10 01:04:00,2.30,2.30,2.30,99.90,1032677,28,19937,-64
2021-03-10 01:04:31,2.30,2.30,2.30,99.90,1036390,28,19913,-66
2021-03-10 01:05:03,2.30,2.30,2.30,99.90,1037432,28,19973,-66
2021-03-10 01:05:34,2.30,2.30,2.30,99.90,1033782,28,19905,-67
2021-03-10 01:06:04,2.30,2.30,2.30,99.90,1042646,28,20368,-66
2021-03-10 01:06:35,2.30,2.30,2.30,99.90,1039477,28,19905,-66
2021-03-10 01:07:06,2.30,2.30,2.30,99.90,1034761,28,19909,-66
2021-03-10 01:07:37,2.30,2.30,2.30,99.90,1037103,28,19984,-66
2021-03-10 01:08:08,2.20,2.20,2.20,99.90,1033280,28,19906,-66
2021-03-10 01:08:39,2.20,2.20,2.20,99.90,1033286,28,19989,-65
2021-03-10 01:09:10,2.30,2.30,2.30,99.90,1034708,28,19945,-68
2021-03-10 01:09:41,2.30,2.30,2.30,99.90,1034946,28,19913,-65
2021-03-10 01:10:12,2.20,2.20,2.20,99.90,1041370,28,19936,-66
2021-03-10 01:10:43,2.30,2.30,2.30,99.90,1041727,28,20368,-68
2021-03-10 01:11:14,2.20,2.20,2.20,99.90,1039062,28,19906,-66
2021-03-10 01:11:45,2.30,2.30,2.30,99.90,1040922,28,19924,-66
2021-03-10 01:12:16,2.30,2.30,2.30,99.90,1043084,28,20356,-65
2021-03-10 01:12:46,2.20,2.20,2.20,99.90,1039061,28,19916,-68
2021-03-10 01:13:17,2.20,2.20,2.20,99.90,1038475,28,19913,-66
2021-03-10 01:13:48,2.30,2.30,2.30,99.90,1037884,28,19905,-66
2021-03-10 01:14:19,2.30,2.30,2.30,99.90,1038607,28,20423,-67
2021-03-10 01:14:50,2.30,2.30,2.30,99.90,1039241,28,19959,-66
2021-03-10 01:15:21,2.30,2.30,2.30,99.90,1038967,28,19908,-65
2021-03-10 01:15:51,2.30,2.30,2.30,99.90,1033862,28,19989,-65
2021-03-10 01:16:22,2.30,2.30,2.30,99.90,1036273,28,20449,-68
2021-03-10 01:16:53,2.30,2.30,2.30,99.90,1040710,28,19906,-68
2021-03-10 01:17:24,2.30,2.30,2.30,99.90,1040626,28,19992,-68
2021-03-10 01:17:54,2.30,2.30,2.30,99.90,1040910,28,19984,-66
2021-03-10 01:18:25,2.30,2.30,2.30,99.90,1041815,28,19905,-65
2021-03-10 01:18:56,2.20,2.20,2.20,99.90,1043015,28,19927,-66
2021-03-10 01:19:27,2.30,2.30,2.30,99.90,1039093,28,19917,-67
2021-03-10 01:19:58,2.30,2.30,2.30,99.90,1038496,28,20281,-67
2021-03-10 01:20:28,2.30,2.30,2.30,99.90,1033787,28,20270,-67
2021-03-10 01:20:59,2.30,2.30,2.30,99.90,1037449,28,19902,-67
2021-03-10 01:21:30,2.30,2.30,2.30,99.90,1037281,28,20312,-67
2021-03-10 01:22:01,2.30,2.30,2.30,99.90,1037626,28,19906,-67
2021-03-10 01:22:31,2.30,2.30,2.30,99.90,1037222,28,19905,-68
2021-03-10 01:23:02,2.30,2.30,2.30,99.90,1036958,28,20276,-68
2021-03-10 01:23:33,2.30,2.30,2.30,99.90,1037372,28,19906,-67
2021-03-10 01:24:07,2.30,2.30,2.30,99.90,1035512,28,20352,-65
2021-03-10 01:24:37,2.30,2.30,2.30,99.90,1043841,28,20340,-67
2021-03-10 01:25:09,2.30,2.30,2.30,99.90,1044606,28,19956,-65
2021-03-10 01:25:40,2.30,2.30,2.30,99.90,1039757,28,19901,-67
2021-03-10 01:26:11,2.30,2.30,2.30,99.90,1040806,28,19905,-66
2021-03-10 01:26:42,2.30,2.30,2.30,99.90,1038501,28,19970,-66
2021-03-10 01:27:17,2.30,2.30,2.30,99.90,1040359,28,19959,-66
2021-03-10 01:27:48,2.30,2.30,2.30,99.90,1039684,28,19913,-66
2021-03-10 01:28:19,2.30,2.30,2.30,99.90,1034867,28,19989,-66
2021-03-10 01:28:49,2.30,2.30,2.30,99.90,1036729,28,19905,-66
2021-03-10 01:29:21,2.30,2.30,2.30,99.90,1036852,28,19961,-66
2021-03-10 01:29:52,2.30,2.30,2.30,99.90,1040809,28,19905,-66
2021-03-10 01:30:23,2.30,2.30,2.30,99.90,1040909,28,20373,-67
2021-03-10 01:30:53,2.30,2.30,2.30,99.90,1038230,28,19913,-67
2021-03-10 01:31:24,2.30,2.30,2.30,99.90,1040871,28,19905,-67
2021-03-10 01:31:55,2.30,2.30,2.30,99.90,1040631,28,20501,-67
2021-03-10 01:32:26,2.30,2.30,2.30,99.90,1040506,28,19975,-67
2021-03-10 01:32:58,2.30,2.30,2.30,99.90,1040259,28,19913,-66
2021-03-10 01:33:28,2.30,2.30,2.30,99.90,1040485,28,19920,-66
2021-03-10 01:33:59,2.30,2.30,2.30,99.90,1040735,28,19905,-66
2021-03-10 01:34:30,2.30,2.30,2.30,99.90,1040387,28,19975,-66
2021-03-10 01:35:01,2.30,2.30,2.30,99.90,1040488,28,19906,-66
2021-03-10 01:35:32,2.30,2.30,2.30,99.90,1040615,28,19916,-66
2021-03-10 01:36:03,2.30,2.30,2.30,99.90,1040888,28,19928,-66
2021-03-10 01:36:34,2.30,2.30,2.30,99.90,1042007,28,19906,-67
2021-03-10 01:37:05,2.30,2.30,2.30,99.90,1041760,28,19967,-66
2021-03-10 01:37:35,2.30,2.30,2.30,99.90,1042997,28,19944,-66
2021-03-10 01:38:07,2.30,2.30,2.30,99.90,1042985,28,19940,-66
2021-03-10 01:38:37,2.30,2.30,2.30,99.90,1038682,28,19909,-66
2021-03-10 01:39:08,2.30,2.30,2.30,99.90,1040607,28,20360,-66
2021-03-10 01:39:39,2.30,2.30,2.30,99.90,1040795,28,19975,-66
2021-03-10 01:40:11,2.30,2.30,2.30,99.90,1040789,28,19944,-67
2021-03-10 01:40:42,2.20,2.20,2.20,99.90,1040924,28,20269,-65
2021-03-10 01:41:13,2.20,2.20,2.20,99.90,1040726,28,19913,-67
2021-03-10 01:41:44,2.30,2.30,2.30,99.90,1040874,28,20392,-66
2021-03-10 01:42:14,2.30,2.30,2.30,99.90,1040791,28,19909,-65
2021-03-10 01:42:45,2.20,2.20,2.20,99.90,1040357,28,19916,-65
2021-03-10 01:43:16,2.20,2.20,2.20,99.90,1036118,28,19909,-66
2021-03-10 01:43:47,2.30,2.30,2.30,99.90,1036441,28,19917,-66
2021-03-10 01:44:18,2.20,2.20,2.20,99.90,1034724,28,20000,-66
2021-03-10 01:44:49,2.20,2.20,2.20,99.90,1027197,28,19906,-67
2021-03-10 01:45:20,2.20,2.20,2.20,99.90,1030489,28,19938,-66
2021-03-10 01:45:51,2.30,2.30,2.30,99.90,1025584,28,19921,-66
2021-03-10 01:46:22,2.30,2.30,2.30,99.90,1029136,28,19916,-66
2021-03-10 01:46:53,2.30,2.30,2.30,99.90,1036337,28,20280,-66
2021-03-10 01:47:23,2.30,2.30,2.30,99.90,1032593,28,19918,-68
2021-03-10 01:47:55,2.20,2.20,2.20,99.90,1036476,28,20357,-66
2021-03-10 01:48:26,2.20,2.20,2.20,99.90,1032809,28,19910,-66
2021-03-10 01:48:57,2.20,2.20,2.20,99.90,1036787,28,20285,-66
2021-03-10 01:49:28,2.30,2.30,2.30,99.90,1036419,28,19994,-67
2021-03-10 01:49:58,2.30,2.30,2.30,99.90,1036657,28,20327,-66
2021-03-10 01:50:29,2.30,2.30,2.30,99.90,1036566,28,20533,-66
2021-03-10 01:51:06,2.30,2.30,2.30,99.90,1034252,28,19914,-66
2021-03-10 01:51:37,2.20,2.20,2.20,99.90,1033124,28,19917,-66
2021-03-10 01:52:08,2.30,2.30,2.30,99.90,1038805,28,19932,-67
2021-03-10 01:52:39,2.30,2.30,2.30,99.90,1042594,28,20379,-66
2021-03-10 01:53:10,2.30,2.30,2.30,99.90,1040028,28,19909,-66
2021-03-10 01:53:41,2.20,2.20,2.20,99.90,1036312,28,19914,-66
2021-03-10 01:54:12,2.30,2.30,2.30,99.90,1033544,28,20397,-67
2021-03-10 01:54:43,2.30,2.30,2.30,99.90,1030223,28,19910,-66
2021-03-10 01:55:14,2.30,2.30,2.30,99.90,1035237,28,20000,-66
2021-03-10 01:55:45,2.30,2.30,2.30,99.90,1039238,28,20300,-66
2021-03-10 01:56:16,2.20,2.20,2.20,99.90,1036471,28,19913,-67
2021-03-10 01:56:47,2.30,2.30,2.30,99.90,1033773,28,19910,-67
2021-03-10 01:57:18,2.30,2.30,2.30,99.90,1034741,28,19916,-67
2021-03-10 01:57:49,2.30,2.30,2.30,99.90,1036412,28,20300,-66
2021-03-10 01:58:19,2.30,2.30,2.30,99.90,1040543,28,19921,-65
2021-03-10 01:58:51,2.30,2.30,2.30,99.90,1040468,28,19917,-66
2021-03-10 01:59:22,2.30,2.30,2.30,99.90,1040593,28,20060,-66
2021-03-10 01:59:53,2.30,2.30,2.30,99.90,1041645,28,20000,-65
2021-03-10 02:00:25,2.30,2.30,2.30,99.90,1041912,28,20461,-66
2021-03-10 02:00:56,2.30,2.30,2.30,99.90,1042957,28,19901,-66
2021-03-10 02:01:26,2.30,2.30,2.30,99.90,1043203,28,19931,-65
2021-03-10 02:01:57,2.30,2.30,2.30,99.90,1040224,28,19909,-66
2021-03-10 02:02:28,2.30,2.30,2.30,99.90,1040435,28,19987,-66
2021-03-10 02:02:59,2.20,2.20,2.20,99.90,1040079,28,19905,-66
2021-03-10 02:03:30,2.30,2.30,2.30,99.90,1040429,28,19912,-66
2021-03-10 02:04:02,2.30,2.30,2.30,99.90,1036175,28,19906,-66
2021-03-10 02:04:33,2.30,2.30,2.30,99.90,1036134,28,19926,-65
2021-03-10 02:05:04,2.30,2.30,2.30,99.90,1029431,28,19937,-66
2021-03-10 02:05:35,2.30,2.30,2.30,99.90,1033329,28,20048,-65
2021-03-10 02:06:05,2.20,2.20,2.20,99.90,1033469,28,19910,-65
2021-03-10 02:06:54,2.20,2.20,2.20,99.90,1031223,28,19979,-66
2021-03-10 02:07:32,2.30,2.30,2.30,99.90,1032466,28,19996,-65
2021-03-10 02:08:08,2.30,2.30,2.30,99.90,1035831,28,19948,-65
2021-03-10 02:08:42,2.30,2.30,2.30,99.90,1034446,28,19916,-66
2021-03-10 02:09:16,2.30,2.30,2.30,99.90,1036416,28,20016,-65
2021-03-10 02:10:02,2.30,2.30,2.30,99.90,1038040,28,19913,-67
2021-03-10 02:10:45,2.30,2.30,2.30,99.90,1036360,28,19943,-66
2021-03-10 02:11:25,2.30,2.30,2.30,99.90,1033957,28,19910,-66
2021-03-10 02:12:06,2.30,2.30,2.30,99.90,1033996,28,19914,-66
2021-03-10 02:12:52,2.30,2.30,2.30,99.90,1034062,28,19910,-65
2021-03-10 02:13:28,2.30,2.30,2.30,99.90,1058515,23,19909,-68
2021-03-10 02:14:18,2.30,2.30,2.30,99.90,1030506,28,19945,-68
2021-03-10 02:14:58,2.30,2.30,2.30,99.90,1032596,28,19913,-68
2021-03-10 02:15:29,2.30,2.30,2.30,99.90,1031700,28,19948,-68
2021-03-10 02:16:09,2.30,2.30,2.30,99.90,1025462,28,20294,-68
2021-03-10 02:16:43,2.30,2.30,2.30,99.90,1030674,28,19995,-68
2021-03-10 02:17:15,2.30,2.30,2.30,99.90,1029208,28,20410,-68
2021-03-10 02:17:49,2.30,2.30,2.30,99.90,1035838,28,19955,-68
2021-03-10 02:18:24,2.30,2.30,2.30,99.90,1030495,28,19913,-68
2021-03-10 02:19:12,2.30,2.30,2.30,99.90,1024589,29,19915,-68
2021-03-10 02:20:01,2.30,2.30,2.30,99.90,1024439,29,19911,-68
2021-03-10 02:20:32,2.30,2.30,2.30,99.90,1032669,28,20399,-68
2021-03-10 02:21:05,2.30,2.30,2.30,99.90,1030244,28,19917,-68
2021-03-10 02:21:42,2.30,2.30,2.30,99.90,1034260,28,19917,-68
2021-03-10 02:22:27,2.30,2.30,2.30,99.90,1033809,28,19917,-68
2021-03-10 02:23:07,2.20,2.20,2.20,99.90,1032173,28,19910,-69
2021-03-10 02:24:01,2.20,2.20,2.20,99.90,1032322,28,20005,-69
2021-03-10 02:24:40,2.30,2.30,2.30,99.90,1025504,28,19918,-69
2021-03-10 02:25:32,2.30,2.30,2.30,99.90,1027175,28,19906,-69
2021-03-10 02:26:18,2.30,2.30,2.30,99.90,1025982,28,19906,-69
2021-03-10 02:26:49,2.30,2.30,2.30,99.90,1028602,28,19914,-69
2021-03-10 02:27:32,2.30,2.30,2.30,99.90,1028527,28,19911,-68
2021-03-10 02:28:03,2.30,2.30,2.30,99.90,1028639,28,19910,-68
2021-03-10 02:28:34,2.30,2.30,2.30,99.90,1028596,28,19937,-69
2021-03-10 02:29:05,2.30,2.30,2.30,99.90,1030154,28,19981,-68
2021-03-10 02:29:36,2.30,2.30,2.30,99.90,1028557,28,19977,-68
2021-03-10 02:30:08,2.30,2.30,2.30,99.90,1028592,28,19957,-68
2021-03-10 02:30:42,2.30,2.30,2.30,99.90,1028615,28,20386,-69
2021-03-10 02:31:13,2.30,2.30,2.30,99.90,1024520,29,19992,-68
2021-03-10 02:31:50,2.30,2.30,2.30,99.90,1020504,29,19911,-69
2021-03-10 02:32:21,2.30,2.30,2.30,99.90,1016708,29,19911,-68
2021-03-10 02:32:55,2.30,2.30,2.30,99.90,1014503,29,19907,-69
2021-03-10 02:33:26,2.30,2.30,2.30,99.90,1021932,28,20425,-68
2021-03-10 02:33:57,2.30,2.30,2.30,99.90,1025214,28,19910,-68
2021-03-10 02:34:27,2.30,2.30,2.30,99.90,1029174,28,19914,-68
2021-03-10 02:34:58,2.30,2.30,2.30,99.90,1032678,28,19913,-69
2021-03-10 02:35:29,2.30,2.30,2.30,99.90,1028700,28,20383,-69
2021-03-10 02:36:02,2.30,2.30,2.30,99.90,1024779,29,19917,-70
2021-03-10 02:36:33,2.30,2.30,2.30,99.90,1020533,29,19911,-69
2021-03-10 02:37:04,2.30,2.30,2.30,99.90,1020893,29,19913,-69
2021-03-10 02:37:35,2.30,2.30,2.30,99.90,1021124,29,19990,-69
2021-03-10 02:38:06,2.30,2.30,2.30,99.90,1020955,29,19911,-69
2021-03-10 02:38:43,2.30,2.30,2.30,99.90,1020569,29,19990,-69
2021-03-10 02:39:14,2.30,2.30,2.30,99.90,1020630,29,20304,-69
2021-03-10 02:39:45,2.30,2.30,2.30,99.90,1017854,29,20403,-69
2021-03-10 02:40:16,2.30,2.30,2.30,99.90,1017765,29,19909,-69
2021-03-10 02:40:48,2.30,2.30,2.30,99.90,1020718,29,19914,-69
2021-03-10 02:41:19,2.30,2.30,2.30,99.90,1021171,29,19907,-69
2021-03-10 02:41:49,2.30,2.30,2.30,99.90,1024902,28,19907,-69
2021-03-10 02:42:20,2.30,2.30,2.30,99.90,1028840,28,19910,-69
2021-03-10 02:42:51,2.30,2.30,2.30,99.90,1024258,29,20335,-69
2021-03-10 02:43:22,2.30,2.30,2.30,99.90,1024770,28,19929,-69
2021-03-10 02:43:53,2.30,2.30,2.30,99.90,1028699,28,19902,-69
2021-03-10 02:44:24,2.30,2.30,2.30,99.90,1024588,29,20001,-69
2021-03-10 02:44:55,2.30,2.30,2.30,99.90,1020682,29,20039,-69
2021-03-10 02:45:26,2.30,2.30,2.30,99.90,1024535,29,20397,-69
2021-03-10 02:45:57,2.30,2.30,2.30,99.90,1024911,28,20325,-69
2021-03-10 02:46:28,2.30,2.30,2.30,99.90,1028814,28,19907,-68
2021-03-10 02:46:58,2.30,2.30,2.30,99.90,1028389,28,20255,-68
2021-03-10 02:47:30,2.30,2.30,2.30,99.90,1020486,29,19914,-69
2021-03-10 02:48:01,2.30,2.30,2.30,99.90,1020682,29,20387,-69
2021-03-10 02:48:33,2.30,2.30,2.30,99.90,1020933,29,19958,-69
2021-03-10 02:49:05,2.30,2.30,2.30,99.90,1025461,28,19902,-69
2021-03-10 02:49:35,2.40,2.40,2.40,99.90,1027864,28,20375,-69
2021-03-10 02:50:07,2.40,2.40,2.40,99.90,1024491,29,19907,-69
2021-03-10 02:50:38,2.40,2.40,2.40,99.90,1020599,29,20283,-68
2021-03-10 02:51:08,2.40,2.40,2.40,99.90,1020603,29,20005,-69
2021-03-10 02:51:39,2.40,2.40,2.40,99.90,1020466,29,19907,-69
2021-03-10 02:52:10,2.40,2.40,2.40,99.90,1013139,29,19907,-69
2021-03-10 02:52:41,2.40,2.40,2.40,99.90,1016658,29,19908,-69
2021-03-10 02:53:12,2.40,2.40,2.40,99.90,1016623,29,19966,-69
2021-03-10 02:53:42,2.40,2.40,2.40,99.90,1024589,28,19913,-69
2021-03-10 02:54:15,2.40,2.40,2.40,99.90,1024367,29,19981,-69
2021-03-10 02:54:46,2.40,2.40,2.40,99.90,1020960,29,19914,-69
2021-03-10 02:55:16,2.40,2.40,2.40,99.90,1021041,29,19907,-69
2021-03-10 02:55:47,2.40,2.40,2.40,99.90,1024880,28,19906,-69
2021-03-10 02:56:18,2.40,2.40,2.40,99.90,1024495,29,20001,-69
2021-03-10 02:56:49,2.40,2.40,2.40,99.90,1024740,28,19906,-69
2021-03-10 02:57:20,2.40,2.40,2.40,99.90,1024474,29,19951,-69
2021-03-10 02:57:50,2.40,2.40,2.40,99.90,1024420,29,20014,-69
2021-03-10 02:58:21,2.40,2.40,2.40,99.90,1020770,29,19906,-69
2021-03-10 02:58:52,2.40,2.40,2.40,99.90,1024748,28,20481,-69
2021-03-10 02:59:23,2.40,2.40,2.40,99.90,1024197,29,19913,-69
2021-03-10 02:59:53,2.40,2.40,2.40,99.90,1020591,29,19994,-68
2021-03-10 03:00:24,2.40,2.40,2.40,99.90,1024734,29,19918,-69
2021-03-10 03:00:55,2.40,2.40,2.40,99.90,1024678,28,19906,-69
2021-03-10 03:01:26,2.40,2.40,2.40,99.90,1024669,28,20299,-69
2021-03-10 03:01:57,2.40,2.40,2.40,99.90,1024424,29,19962,-68
2021-03-10 03:02:27,2.40,2.40,2.40,99.90,1024485,29,20438,-69
2021-03-10 03:02:58,2.40,2.40,2.40,99.90,1024386,28,20371,-69
2021-03-10 03:03:29,2.40,2.40,2.40,99.90,1024254,28,19910,-68
2021-03-10 03:04:00,2.40,2.40,2.40,99.90,1024510,29,19926,-68
2021-03-10 03:04:31,2.40,2.40,2.40,99.90,1020615,29,19918,-68
2021-03-10 03:05:02,2.40,2.40,2.40,99.90,1024628,28,19907,-69
2021-03-10 03:05:33,2.40,2.40,2.40,99.90,1028401,28,19942,-68
2021-03-10 03:06:04,2.40,2.40,2.40,99.90,1024785,28,20003,-68
2021-03-10 03:06:35,2.40,2.40,2.40,99.90,1028296,28,19916,-68
2021-03-10 03:07:06,2.40,2.40,2.40,99.90,1028573,28,19910,-68
2021-03-10 03:07:37,2.40,2.40,2.40,99.90,1028690,28,20002,-68
2021-03-10 03:08:08,2.40,2.40,2.40,99.90,1032440,28,20444,-68
2021-03-10 03:08:38,2.40,2.40,2.40,99.90,1028438,28,20009,-69
2021-03-10 03:09:09,2.40,2.40,2.40,99.90,1024626,29,19958,-68
2021-03-10 03:09:40,2.40,2.40,2.40,99.90,1024460,28,19907,-68
2021-03-10 03:10:14,2.40,2.40,2.40,99.90,1024610,28,19906,-71
2021-03-10 03:10:45,2.40,2.40,2.40,99.90,1028652,28,19911,-68
2021-03-10 03:11:16,2.40,2.40,2.40,99.90,1028543,28,20430,-69
2021-03-10 03:11:46,2.40,2.40,2.40,99.90,1028388,28,20414,-68
2021-03-10 03:12:17,2.40,2.40,2.40,99.90,1020416,29,20133,-68
2021-03-10 03:12:48,2.40,2.40,2.40,99.90,1016298,29,19987,-68
2021-03-10 03:13:20,2.40,2.40,2.40,99.90,1020207,29,19970,-68
2021-03-10 03:13:51,2.40,2.40,2.40,99.90,1024715,29,20478,-67
2021-03-10 03:14:21,2.40,2.40,2.40,99.90,1024912,29,19958,-67
2021-03-10 03:14:52,2.40,2.40,2.40,99.90,1021143,29,20621,-68
2021-03-10 03:15:23,2.40,2.40,2.40,99.90,1020974,29,20356,-67
2021-03-10 03:15:57,2.40,2.40,2.40,99.90,1020946,29,19950,-67
2021-03-10 03:16:28,2.40,2.40,2.40,99.90,1021898,29,19910,-67
2021-03-10 03:16:59,2.40,2.40,2.40,99.90,1021311,29,19917,-67
2021-03-10 03:17:30,2.40,2.40,2.40,99.90,1020801,29,19933,-67
2021-03-10 03:18:01,2.40,2.40,2.40,99.90,1016206,29,20392,-67
2021-03-10 03:18:32,2.40,2.40,2.40,99.90,1016627,29,19911,-67
2021-03-10 03:19:03,2.40,2.40,2.40,99.90,1016108,29,19982,-68
2021-03-10 03:19:33,2.40,2.40,2.40,99.90,1016644,29,19990,-68
2021-03-10 03:20:05,2.40,2.40,2.40,99.90,1016638,29,19907,-68
2021-03-10 03:20:36,2.40,2.40,2.40,99.90,1024397,29,19990,-68
2021-03-10 03:21:07,2.40,2.40,2.40,99.90,1020429,29,20347,-68
2021-03-10 03:21:37,2.50,2.50,2.50,99.90,1016739,29,19990,-68
2021-03-10 03:22:08,2.40,2.40,2.40,99.90,1020316,29,19942,-68
2021-03-10 03:22:41,2.40,2.40,2.40,99.90,1012702,29,20002,-68
2021-03-10 03:23:12,2.40,2.40,2.40,99.90,1012776,29,19908,-68
2021-03-10 03:23:42,2.40,2.40,2.40,99.90,1016922,29,20356,-68
2021-03-10 03:24:14,2.40,2.40,2.40,99.90,1020790,29,19907,-68
2021-03-10 03:24:45,2.40,2.40,2.40,99.90,1020839,29,20528,-68
2021-03-10 03:25:19,2.50,2.50,2.50,99.90,1024341,29,19903,-68
2021-03-10 03:25:49,2.50,2.50,2.50,99.90,1025177,28,19942,-68
2021-03-10 03:26:20,2.50,2.50,2.50,99.90,1025012,28,19958,-68
2021-03-10 03:26:51,2.50,2.50,2.50,99.90,1028127,28,19913,-68
2021-03-10 03:27:27,2.50,2.50,2.50,99.90,1024243,29,20282,-68
2021-03-10 03:28:02,2.40,2.40,2.40,99.90,1020474,29,19914,-69
2021-03-10 03:28:32,2.50,2.50,2.50,99.90,1020341,29,20009,-68
2021-03-10 03:29:03,2.40,2.40,2.40,99.90,1019172,29,19903,-68
2021-03-10 03:29:34,2.40,2.40,2.40,99.90,1025773,28,20359,-68
2021-03-10 03:30:05,2.40,2.40,2.40,99.90,1024381,29,19903,-68
2021-03-10 03:30:36,2.50,2.50,2.50,99.90,1024384,28,20370,-68
2021-03-10 03:31:07,2.40,2.40,2.40,99.90,1020734,29,19907,-68
2021-03-10 03:31:38,2.40,2.40,2.40,99.90,1024861,28,19914,-68
2021-03-10 03:32:08,2.50,2.50,2.50,99.90,1024266,29,19984,-68
2021-03-10 03:32:39,2.40,2.40,2.40,99.90,1020515,29,19989,-67
2021-03-10 03:33:11,2.40,2.40,2.40,99.90,1023882,29,20009,-68
2021-03-10 03:33:42,2.40,2.40,2.40,99.90,1024530,28,20014,-67
2021-03-10 03:34:12,2.40,2.40,2.40,99.90,1028322,28,19918,-67
2021-03-10 03:34:43,2.40,2.40,2.40,99.90,1028276,28,19913,-67
2021-03-10 03:35:14,2.40,2.40,2.40,99.90,1028321,28,19941,-68
2021-03-10 03:35:46,2.40,2.40,2.40,99.90,1024513,28,19973,-68
2021-03-10 03:36:16,2.40,2.40,2.40,99.90,1024284,29,19906,-68
2021-03-10 03:36:47,2.40,2.40,2.40,99.90,1024184,29,19907,-67
2021-03-10 03:37:18,2.40,2.40,2.40,99.90,1020641,29,20291,-67
2021-03-10 03:37:50,2.40,2.40,2.40,99.90,1024450,29,20024,-68
2021-03-10 03:38:21,2.40,2.40,2.40,99.90,1020340,29,19915,-69
2021-03-10 03:38:52,2.40,2.40,2.40,99.90,1020824,29,19907,-68
2021-03-10 03:39:23,2.40,2.40,2.40,99.90,1024322,28,19947,-68
2021-03-10 03:39:54,2.40,2.40,2.40,99.90,1024812,28,19954,-68
2021-03-10 03:40:25,2.40,2.40,2.40,99.90,1028547,28,19911,-68
2021-03-10 03:40:56,2.30,2.30,2.30,99.90,1028612,28,19910,-68
2021-03-10 03:41:26,2.30,2.30,2.30,99.90,1028575,28,19917,-68
2021-03-10 03:41:58,2.40,2.40,2.40,99.90,1028323,28,19910,-67
2021-03-10 03:42:29,2.30,2.30,2.30,99.90,1024330,29,19961,-67
2021-03-10 03:43:00,2.40,2.40,2.40,99.90,1020045,29,19962,-68
2021-03-10 03:43:31,2.30,2.30,2.30,99.90,1020721,29,19911,-67
2021-03-10 03:44:03,2.40,2.40,2.40,99.90,1024826,28,19911,-68
2021-03-10 03:44:33,2.30,2.30,2.30,99.90,1024243,29,19911,-67
2021-03-10 03:45:05,2.40,2.40,2.40,99.90,1016836,29,20343,-69
2021-03-10 03:45:36,2.40,2.40,2.40,99.90,1020492,29,19938,-68
2021-03-10 03:46:07,2.40,2.40,2.40,99.90,1020638,29,19911,-67
2021-03-10 03:46:38,2.40,2.40,2.40,99.90,1024730,28,20306,-67
2021-03-10 03:47:12,2.40,2.40,2.40,99.90,1028252,28,20374,-67
2021-03-10 03:47:43,2.40,2.40,2.40,99.90,1024903,28,20009,-67
2021-03-10 03:48:13,2.40,2.40,2.40,99.90,1024290,29,19913,-67
2021-03-10 03:48:44,2.40,2.40,2.40,99.90,1024421,29,19906,-68
2021-03-10 03:49:15,2.30,2.30,2.30,99.90,1024551,28,19911,-67
2021-03-10 03:49:46,2.40,2.40,2.40,99.90,1028212,28,20000,-68
2021-03-10 03:50:17,2.40,2.40,2.40,99.90,1028539,28,20001,-69
2021-03-10 03:50:48,2.40,2.40,2.40,99.90,1025071,29,19993,-69
2021-03-10 03:51:23,2.40,2.40,2.40,99.90,1024270,29,19910,-69
2021-03-10 03:51:53,2.40,2.40,2.40,99.90,1025012,28,19910,-69
2021-03-10 03:52:24,2.40,2.40,2.40,99.90,1029080,28,19918,-68
2021-03-10 03:52:55,2.40,2.40,2.40,99.90,1027996,28,19914,-68
2021-03-10 03:53:26,2.40,2.40,2.40,99.90,1028129,28,20314,-68
2021-03-10 03:53:57,2.40,2.40,2.40,99.90,1028537,28,19964,-68
2021-03-10 03:54:28,2.40,2.40,2.40,99.90,1024728,28,19911,-68
2021-03-10 03:54:59,2.40,2.40,2.40,99.90,1024177,29,20291,-68
2021-03-10 03:55:29,2.40,2.40,2.40,99.90,1024077,29,19934,-68
2021-03-10 03:56:00,2.30,2.30,2.30,99.90,1024489,28,19906,-68
2021-03-10 03:56:31,2.40,2.40,2.40,99.90,1028349,28,19910,-68
2021-03-10 03:57:02,2.30,2.30,2.30,99.90,1028424,28,19917,-69
2021-03-10 03:57:33,2.40,2.40,2.40,99.90,1028357,28,20582,-68
2021-03-10 03:58:04,2.30,2.30,2.30,99.90,1028309,28,19938,-68
2021-03-10 03:58:34,2.40,2.40,2.40,99.90,1024460,28,19906,-68
2021-03-10 03:59:05,2.40,2.40,2.40,99.90,1028287,28,19937,-68
2021-03-10 03:59:36,2.40,2.40,2.40,99.90,1028269,28,19910,-69
2021-03-10 04:00:11,2.30,2.30,2.30,99.90,1028451,28,19985,-68
2021-03-10 04:00:41,2.40,2.40,2.40,99.90,1028267,28,20389,-68
2021-03-10 04:01:12,2.40,2.40,2.40,99.90,1024212,29,19938,-68
2021-03-10 04:01:43,2.40,2.40,2.40,99.90,1024320,28,20005,-68
2021-03-10 04:02:16,2.40,2.40,2.40,99.90,1020420,29,19990,-68
2021-03-10 04:02:47,2.40,2.40,2.40,99.90,1024710,28,19942,-70
2021-03-10 04:03:18,2.40,2.40,2.40,99.90,1024117,28,19961,-68
2021-03-10 04:03:49,2.40,2.40,2.40,99.90,1024780,28,19945,-69
2021-03-10 04:04:19,2.40,2.40,2.40,99.90,1027881,28,19906,-68
2021-03-10 04:04:50,2.40,2.40,2.40,99.90,1028538,28,19970,-68
2021-03-10 04:05:21,2.40,2.40,2.40,99.90,1032278,28,19906,-68
2021-03-10 04:05:52,2.40,2.40,2.40,99.90,1028247,28,20425,-68
2021-03-10 04:06:22,2.40,2.40,2.40,99.90,1028024,28,19938,-69
2021-03-10 04:06:53,2.40,2.40,2.40,99.90,1024337,29,19913,-68
2021-03-10 04:07:24,2.40,2.40,2.40,99.90,1020549,29,20369,-68
2021-03-10 04:07:55,2.40,2.40,2.40,99.90,1024451,29,19918,-68
2021-03-10 04:08:26,2.40,2.40,2.40,99.90,1024419,28,20371,-68
2021-03-10 04:08:57,2.40,2.40,2.40,99.90,1024526,28,19906,-68
2021-03-10 04:09:27,2.40,2.40,2.40,99.90,1024174,29,19910,-68
2021-03-10 04:09:58,2.40,2.40,2.40,99.90,1020438,29,20323,-68
2021-03-10 04:10:30,2.40,2.40,2.40,99.90,1020383,29,19929,-69
2021-03-10 04:11:01,2.40,2.40,2.40,99.90,1024654,28,20341,-69
2021-03-10 04:11:32,2.40,2.40,2.40,99.90,1028207,28,19907,-69
2021-03-10 04:12:02,2.40,2.40,2.40,99.90,1028330,28,19914,-69
2021-03-10 04:12:33,2.40,2.40,2.40,99.90,1028009,28,19911,-68
2021-03-10 04:13:04,2.40,2.40,2.40,99.90,1027893,28,19906,-69
2021-03-10 04:13:35,2.40,2.40,2.40,99.90,1020051,29,19950,-69
2021-03-10 04:14:06,2.40,2.40,2.40,99.90,1024325,29,19907,-69
2021-03-10 04:14:36,2.40,2.40,2.40,99.90,1024292,29,20490,-68
2021-03-10 04:15:08,2.40,2.40,2.40,99.90,1024722,28,19906,-69
2021-03-10 04:15:38,2.40,2.40,2.40,99.90,1032071,28,19906,-69
2021-03-10 04:16:09,2.40,2.40,2.40,99.90,1028397,28,20393,-68
2021-03-10 04:16:40,2.40,2.40,2.40,99.90,1028136,28,19910,-69
2021-03-10 04:17:11,2.40,2.40,2.40,99.90,1028241,28,19926,-69
2021-03-10 04:17:41,2.40,2.40,2.40,99.90,1028393,28,19942,-69
2021-03-10 04:18:12,2.40,2.40,2.40,99.90,1028498,28,19906,-69
2021-03-10 04:18:43,2.40,2.40,2.40,99.90,1028140,28,19910,-69
2021-03-10 04:19:14,2.40,2.40,2.40,99.90,1028270,28,20044,-69
2021-03-10 04:19:47,2.40,2.40,2.40,99.90,1024241,29,19917,-70
2021-03-10 04:20:19,2.40,2.40,2.40,99.90,1024819,28,20002,-69
2021-03-10 04:20:50,2.40,2.40,2.40,99.90,1024256,29,19962,-68
2021-03-10 04:21:20,2.40,2.40,2.40,99.90,1024967,28,19947,-68
2021-03-10 04:21:51,2.40,2.40,2.40,99.90,1028449,28,19910,-68
2021-03-10 04:22:22,2.40,2.40,2.40,99.90,1028240,28,20263,-68
2021-03-10 04:22:53,2.40,2.40,2.40,99.90,1028163,28,19929,-68
2021-03-10 04:23:23,2.40,2.40,2.40,99.90,1024126,28,20267,-68
2021-03-10 04:23:54,2.40,2.40,2.40,99.90,1024165,29,19913,-67
2021-03-10 04:24:25,2.40,2.40,2.40,99.90,1024139,29,19911,-69
2021-03-10 04:24:56,2.40,2.40,2.40,99.90,1024506,28,20453,-70
2021-03-10 04:25:26,2.40,2.40,2.40,99.90,1028302,28,20306,-68
2021-03-10 04:25:57,2.40,2.40,2.40,99.90,1028530,28,19910,-68
2021-03-10 04:26:28,2.40,2.40,2.40,99.90,1028340,28,19950,-69
2021-03-10 04:26:59,2.30,2.30,2.30,99.90,1028443,28,20021,-67
2021-03-10 04:27:29,2.40,2.40,2.40,99.90,1032292,28,19910,-68
2021-03-10 04:28:00,2.30,2.30,2.30,99.90,1024322,29,19957,-68
2021-03-10 04:28:31,2.30,2.30,2.30,99.90,1024261,29,19926,-67
2021-03-10 04:29:02,2.30,2.30,2.30,99.90,1020017,29,19911,-68
2021-03-10 04:29:32,2.30,2.30,2.30,99.90,1020728,28,19911,-68
2021-03-10 04:30:04,2.40,2.40,2.40,99.90,1028330,28,19907,-68
2021-03-10 04:30:39,2.40,2.40,2.40,99.90,1025343,28,20009,-70
2021-03-10 04:31:10,2.40,2.40,2.40,99.90,1029060,28,19961,-70
2021-03-10 04:31:41,2.30,2.30,2.30,99.90,1029073,28,20378,-70
2021-03-10 04:32:12,2.30,2.30,2.30,99.90,1029910,28,20279,-69
2021-03-10 04:32:42,2.40,2.40,2.40,99.90,1033133,28,20000,-69
2021-03-10 04:33:13,2.40,2.40,2.40,99.90,1032804,28,20436,-69
2021-03-10 04:33:44,2.40,2.40,2.40,99.90,1032717,28,20012,-69
2021-03-10 04:34:14,2.40,2.40,2.40,99.90,1028916,28,20018,-69
2021-03-10 04:34:45,2.40,2.40,2.40,99.90,1024956,29,19910,-69
2021-03-10 04:35:17,2.40,2.40,2.40,99.90,1025095,29,19910,-69
2021-03-10 04:35:47,2.40,2.40,2.40,99.90,1021395,29,19961,-69
2021-03-10 04:36:18,2.40,2.40,2.40,99.90,1025318,28,20402,-70
2021-03-10 04:36:49,2.40,2.40,2.40,99.90,1028925,28,20028,-70
2021-03-10 04:37:20,2.40,2.40,2.40,99.90,1025110,28,19914,-69
2021-03-10 04:37:51,2.40,2.40,2.40,99.90,1029063,28,19910,-69
2021-03-10 04:38:21,2.40,2.40,2.40,99.90,1029004,28,19914,-69
2021-03-10 04:38:52,2.40,2.40,2.40,99.90,1025320,28,19911,-68
2021-03-10 04:39:23,2.40,2.40,2.40,99.90,1024946,29,19906,-68
2021-03-10 04:39:53,2.40,2.40,2.40,99.90,1025003,29,20106,-68
2021-03-10 04:40:24,2.40,2.40,2.40,99.90,1025274,28,20001,-69
2021-03-10 04:40:55,2.40,2.40,2.40,99.90,1025281,28,19910,-69
2021-03-10 04:41:26,2.40,2.40,2.40,99.90,1028968,28,19914,-68
2021-03-10 04:41:57,2.40,2.40,2.40,99.90,1029071,28,20355,-68
2021-03-10 04:42:28,2.40,2.40,2.40,99.90,1029064,28,20302,-69
2021-03-10 04:42:58,2.40,2.40,2.40,99.90,1028727,28,19975,-69
2021-03-10 04:43:29,2.40,2.40,2.40,99.90,1028863,28,20609,-68
2021-03-10 04:44:00,2.40,2.40,2.40,99.90,1029118,28,20469,-68
2021-03-10 04:44:30,2.40,2.40,2.40,99.90,1025303,28,19910,-69
2021-03-10 04:45:02,2.40,2.40,2.40,99.90,1028820,28,19997,-69
2021-03-10 04:45:33,2.40,2.40,2.40,99.90,1024966,29,19911,-69
2021-03-10 04:46:03,2.40,2.40,2.40,99.90,1025038,28,19970,-69
2021-03-10 04:46:34,2.40,2.40,2.40,99.90,1025107,29,20005,-69
2021-03-10 04:47:05,2.40,2.40,2.40,99.90,1025116,28,20002,-69
2021-03-10 04:47:36,2.40,2.40,2.40,99.90,1029028,28,19960,-69
2021-03-10 04:48:06,2.40,2.40,2.40,99.90,1028990,28,19945,-69
2021-03-10 04:48:37,2.40,2.40,2.40,99.90,1029320,28,19910,-69
2021-03-10 04:49:09,2.40,2.40,2.40,99.90,1029058,28,20382,-69
2021-03-10 04:49:40,2.40,2.40,2.40,99.90,1024808,28,20395,-69
2021-03-10 04:50:11,2.40,2.40,2.40,99.90,1024831,29,19911,-69
2021-03-10 04:50:41,2.40,2.40,2.40,99.90,1021469,29,19907,-68
2021-03-10 04:51:12,2.40,2.40,2.40,99.90,1025269,28,20013,-69
2021-03-10 04:51:43,2.40,2.40,2.40,99.90,1030680,28,19917,-68
2021-03-10 04:52:16,2.40,2.40,2.40,99.90,1030886,28,19917,-69
2021-03-10 04:52:46,2.40,2.40,2.40,99.90,1030571,28,19917,-69
2021-03-10 04:53:17,2.50,2.50,2.50,99.90,1025682,29,19960,-69
2021-03-10 04:53:48,2.40,2.40,2.40,99.90,1021442,29,20001,-69
2021-03-10 04:54:19,2.40,2.40,2.40,99.90,1021996,29,19942,-68
2021-03-10 04:54:50,2.50,2.50,2.50,99.90,1018346,29,20292,-68
2021-03-10 04:55:20,2.40,2.40,2.40,99.90,1023291,29,19915,-69
2021-03-10 04:55:51,2.40,2.40,2.40,99.90,1023155,29,20379,-69
2021-03-10 04:56:22,2.50,2.50,2.50,99.90,1027318,28,20578,-69
2021-03-10 04:56:52,2.50,2.50,2.50,99.90,1030765,28,19910,-68
2021-03-10 04:57:23,2.50,2.50,2.50,99.90,1030912,28,19918,-69
2021-03-10 04:57:54,2.50,2.50,2.50,99.90,1030952,28,19957,-69
2021-03-10 04:58:25,2.50,2.50,2.50,99.90,1030924,28,19918,-69
2021-03-10 04:58:55,2.40,2.40,2.40,99.90,1030791,28,19917,-68
2021-03-10 04:59:26,2.40,2.40,2.40,99.90,1027187,28,19982,-68
2021-03-10 04:59:57,2.50,2.50,2.50,99.90,1031334,28,19970,-69
2021-03-10 05:00:28,2.50,2.50,2.50,99.90,1030831,28,20025,-69
2021-03-10 05:00:58,2.50,2.50,2.50,99.90,1030224,28,19981,-69
2021-03-10 05:01:29,2.50,2.50,2.50,99.90,1030145,28,20002,-69
2021-03-10 05:02:00,2.50,2.50,2.50,99.90,1030381,28,19916,-70
2021-03-10 05:02:31,2.40,2.40,2.40,99.90,1030548,28,19911,-70
2021-03-10 05:03:01,2.40,2.40,2.40,99.90,1030246,28,19913,-70
2021-03-10 05:03:32,2.50,2.50,2.50,99.90,1030011,28,19911,-70
2021-03-10 05:04:03,2.40,2.40,2.40,99.90,1030074,28,19905,-70
2021-03-10 05:04:34,2.40,2.40,2.40,99.90,1030254,28,19992,-69
2021-03-10 05:05:05,2.40,2.40,2.40,99.90,1026430,28,19910,-70
2021-03-10 05:05:36,2.40,2.40,2.40,99.90,1018435,29,19946,-70
2021-03-10 05:06:06,2.40,2.40,2.40,99.90,1018737,29,19911,-69
2021-03-10 05:06:37,2.40,2.40,2.40,99.90,1019154,29,20355,-70
2021-03-10 05:07:08,2.40,2.40,2.40,99.90,1023765,28,20009,-69
2021-03-10 05:07:39,2.50,2.50,2.50,99.90,1034583,28,19917,-69
2021-03-10 05:08:11,2.50,2.50,2.50,99.90,1030572,28,19925,-69
2021-03-10 05:08:41,2.50,2.50,2.50,99.90,1030589,28,19910,-69
2021-03-10 05:09:12,2.50,2.50,2.50,99.90,1030790,28,19934,-68
2021-03-10 05:09:43,2.40,2.40,2.40,99.90,1030453,28,19963,-69
2021-03-10 05:10:14,2.40,2.40,2.40,99.90,1029572,28,19965,-70
2021-03-10 05:10:45,2.40,2.40,2.40,99.90,1029313,28,19910,-69
2021-03-10 05:11:15,2.40,2.40,2.40,99.90,1029494,28,19910,-69
2021-03-10 05:11:46,2.40,2.40,2.40,99.90,1029314,28,19910,-69
2021-03-10 05:12:17,2.40,2.40,2.40,99.90,1029579,28,19910,-70
2021-03-10 05:12:48,2.40,2.40,2.40,99.90,1028929,28,19910,-70
2021-03-10 05:13:18,2.40,2.40,2.40,99.90,1029270,28,19910,-69
2021-03-10 05:13:49,2.50,2.50,2.50,99.90,1029074,28,19918,-70
2021-03-10 05:14:20,2.50,2.50,2.50,99.90,1029148,28,19957,-69
2021-03-10 05:14:50,2.50,2.50,2.50,99.90,1028660,28,19910,-68
2021-03-10 05:15:21,2.50,2.50,2.50,99.90,1028933,28,19945,-69
2021-03-10 05:15:52,2.50,2.50,2.50,99.90,1024856,29,19910,-68
2021-03-10 05:16:23,2.50,2.50,2.50,99.90,1021099,29,20446,-69
2021-03-10 05:16:53,2.50,2.50,2.50,99.90,1020810,29,20495,-69
2021-03-10 05:17:27,2.50,2.50,2.50,99.90,1021288,29,19942,-69
2021-03-10 05:17:58,2.40,2.40,2.40,99.90,1024656,29,19911,-69
2021-03-10 05:18:28,2.50,2.50,2.50,99.90,1025379,28,19938,-69
2021-03-10 05:18:59,2.50,2.50,2.50,99.90,1028856,28,19938,-69
2021-03-10 05:19:30,2.50,2.50,2.50,99.90,1028746,28,19988,-68
2021-03-10 05:20:01,2.50,2.50,2.50,99.90,1032839,28,19996,-69
2021-03-10 05:20:31,2.50,2.50,2.50,99.90,1028946,28,19930,-69
2021-03-10 05:21:02,2.50,2.50,2.50,99.90,1020772,29,19903,-69
2021-03-10 05:21:33,2.50,2.50,2.50,99.90,1020925,29,19907,-68
2021-03-10 05:22:04,2.50,2.50,2.50,99.90,1021204,29,20497,-69
2021-03-10 05:22:35,2.50,2.50,2.50,99.90,1021289,28,19907,-68
2021-03-10 05:23:08,2.50,2.50,2.50,99.90,1024415,29,20445,-68
2021-03-10 05:23:42,2.50,2.50,2.50,99.90,1020727,29,20421,-68
2021-03-10 05:24:12,2.50,2.50,2.50,99.90,1021734,29,19899,-69
2021-03-10 05:24:43,2.50,2.50,2.50,99.90,1021852,29,19907,-67
2021-03-10 05:25:14,2.50,2.50,2.50,99.90,1025323,28,19925,-70
2021-03-10 05:25:45,2.50,2.50,2.50,99.90,1028993,28,19906,-69
2021-03-10 05:26:15,2.50,2.50,2.50,99.90,1024959,29,19934,-69
2021-03-10 05:26:46,2.50,2.50,2.50,99.90,1024770,29,20378,-68
2021-03-10 05:27:17,2.50,2.50,2.50,99.90,1024957,28,19914,-69
2021-03-10 05:27:48,2.50,2.50,2.50,99.90,1028986,28,19913,-68
2021-03-10 05:28:18,2.50,2.50,2.50,99.90,1028928,28,19906,-68
2021-03-10 05:28:49,2.50,2.50,2.50,99.90,1024876,29,19913,-68
2021-03-10 05:29:20,2.50,2.50,2.50,99.90,1020660,29,19943,-68
2021-03-10 05:29:51,2.50,2.50,2.50,99.90,1020901,29,19907,-69
2021-03-10 05:30:22,2.50,2.50,2.50,99.90,1021122,29,19903,-68
2021-03-10 05:30:52,2.50,2.50,2.50,99.90,1024667,29,19910,-68
2021-03-10 05:31:23,2.50,2.50,2.50,99.90,1024723,29,20396,-68
2021-03-10 05:31:54,2.50,2.50,2.50,99.90,1017290,29,20378,-68
2021-03-10 05:32:25,2.50,2.50,2.50,99.90,1024719,29,20305,-68
2021-03-10 05:32:56,2.50,2.50,2.50,99.90,1024456,29,19913,-68
2021-03-10 05:33:26,2.50,2.50,2.50,99.90,1024837,28,19909,-68
2021-03-10 05:33:57,2.50,2.50,2.50,99.90,1029479,28,19903,-70
2021-03-10 05:34:28,2.50,2.50,2.50,99.90,1033426,28,19905,-69
2021-03-10 05:34:58,2.50,2.50,2.50,99.90,1029395,28,19902,-70
2021-03-10 05:35:29,2.50,2.50,2.50,99.90,1029274,28,19909,-69
2021-03-10 05:36:00,2.50,2.50,2.50,99.90,1029299,28,19906,-69
2021-03-10 05:36:31,2.50,2.50,2.50,99.90,1029151,28,19906,-69
2021-03-10 05:37:02,2.50,2.50,2.50,99.90,1025311,29,19907,-68
2021-03-10 05:37:32,2.50,2.50,2.50,99.90,1025273,29,19907,-69
2021-03-10 05:38:03,2.50,2.50,2.50,99.90,1025203,28,19914,-68
2021-03-10 05:38:34,2.50,2.50,2.50,99.90,1025221,28,20492,-68
2021-03-10 05:39:05,2.50,2.50,2.50,99.90,1028871,28,20291,-68
2021-03-10 05:39:38,2.50,2.50,2.50,99.90,1029002,28,19906,-69
2021-03-10 05:40:09,2.50,2.50,2.50,99.90,1028690,28,19906,-70
2021-03-10 05:40:40,2.50,2.50,2.50,99.90,1025419,28,19907,-69
2021-03-10 05:41:11,2.50,2.50,2.50,99.90,1024803,29,19903,-69
2021-03-10 05:41:42,2.50,2.50,2.50,99.90,1020724,29,19914,-68
2021-03-10 05:42:13,2.50,2.50,2.50,99.90,1023993,29,19913,-68
2021-03-10 05:42:43,2.50,2.50,2.50,99.90,1020807,29,20390,-68
2021-03-10 05:43:18,2.50,2.50,2.50,99.90,1028205,28,20358,-68
2021-03-10 05:43:49,2.50,2.50,2.50,99.90,1024676,28,19906,-69
2021-03-10 05:44:20,2.50,2.50,2.50,99.90,1020937,29,19938,-69
2021-03-10 05:44:51,2.50,2.50,2.50,99.90,1022398,28,19950,-69
2021-03-10 05:45:21,2.50,2.50,2.50,99.90,1024802,29,19911,-69
2021-03-10 05:45:52,2.50,2.50,2.50,99.90,1024821,29,19913,-69
2021-03-10 05:46:23,2.50,2.50,2.50,99.90,1024614,28,19913,-69
2021-03-10 05:46:54,2.50,2.50,2.50,99.90,1025090,28,19907,-69
2021-03-10 05:47:24,2.50,2.50,2.50,99.90,1032908,28,19941,-68
2021-03-10 05:47:58,2.50,2.50,2.50,99.90,1028719,28,19907,-69
2021-03-10 05:48:30,2.50,2.50,2.50,99.90,1028175,28,19913,-70
2021-03-10 05:49:00,2.50,2.50,2.50,99.90,1024804,29,19914,-69
2021-03-10 05:49:31,2.50,2.50,2.50,99.90,1025566,28,19985,-69
2021-03-10 05:50:03,2.50,2.50,2.50,99.90,1032725,28,19988,-69
2021-03-10 05:50:34,2.50,2.50,2.50,99.90,1028948,28,19992,-69
2021-03-10 05:51:05,2.50,2.50,2.50,99.90,1024783,29,19907,-68
2021-03-10 05:51:38,2.50,2.50,2.50,99.90,1024941,29,19958,-68
2021-03-10 05:52:09,2.50,2.50,2.50,99.90,1020090,29,19907,-69
2021-03-10 05:52:40,2.50,2.50,2.50,99.90,1017545,29,19903,-69
2021-03-10 05:53:11,2.50,2.50,2.50,99.90,1021263,29,19912,-69
2021-03-10 05:53:42,2.50,2.50,2.50,99.90,1017439,29,20546,-69
2021-03-10 05:54:13,2.50,2.50,2.50,99.90,1024608,29,19997,-69
2021-03-10 05:54:44,2.50,2.50,2.50,99.90,1021094,29,19903,-68
2021-03-10 05:55:18,2.50,2.50,2.50,99.90,1021230,29,19907,-69
2021-03-10 05:55:49,2.50,2.50,2.50,99.90,1021269,29,20426,-69
2021-03-10 05:56:20,2.60,2.60,2.60,99.90,1021486,29,19990,-69
2021-03-10 05:56:51,2.60,2.60,2.60,99.90,1024081,29,19913,-68
2021-03-10 05:57:22,2.60,2.60,2.60,99.90,1017410,29,19958,-68
2021-03-10 05:57:52,2.60,2.60,2.60,99.90,1016966,29,19914,-68
2021-03-10 05:58:23,2.50,2.50,2.50,99.90,1020767,29,19918,-67
2021-03-10 05:58:57,2.60,2.60,2.60,99.90,1017030,29,19911,-67
2021-03-10 05:59:28,2.60,2.60,2.60,99.90,1018137,29,19994,-68
2021-03-10 05:59:59,2.60,2.60,2.60,99.90,1016916,29,19911,-68
2021-03-10 06:00:30,2.50,2.50,2.50,99.90,1017506,29,19918,-69
2021-03-10 06:01:00,2.50,2.50,2.50,99.90,1021143,29,20367,-67
2021-03-10 06:01:31,2.50,2.50,2.50,99.90,1025194,28,19935,-68
2021-03-10 06:02:04,2.50,2.50,2.50,99.90,1024652,29,19906,-68
2021-03-10 06:02:35,2.50,2.50,2.50,99.90,1020674,29,20394,-68
2021-03-10 06:03:07,2.50,2.50,2.50,99.90,1012567,29,20006,-68
2021-03-10 06:03:37,2.50,2.50,2.50,99.90,1017533,29,20343,-68
2021-03-10 06:04:08,2.50,2.50,2.50,99.90,1021234,29,19911,-69
2021-03-10 06:04:39,2.60,2.60,2.60,99.90,1025050,28,19906,-68
2021-03-10 06:05:28,2.50,2.50,2.50,99.90,1029032,28,20006,-68
2021-03-10 06:05:59,2.60,2.60,2.60,99.90,1032755,28,19910,-69
2021-03-10 06:06:39,2.50,2.50,2.50,99.90,1028759,28,19910,-69
2021-03-10 06:07:22,2.50,2.50,2.50,99.90,1024732,29,19907,-69
2021-03-10 06:08:02,2.50,2.50,2.50,99.90,1024599,29,19918,-69
2021-03-10 06:08:34,2.60,2.60,2.60,99.90,1020827,29,19975,-68
2021-03-10 06:09:11,2.50,2.50,2.50,99.90,1022990,28,19911,-69
2021-03-10 06:09:42,2.50,2.50,2.50,99.90,1020787,29,19938,-69
2021-03-10 06:10:14,2.60,2.60,2.60,99.90,1021854,29,19911,-68
2021-03-10 06:10:45,2.60,2.60,2.60,99.90,1022084,29,20288,-68
2021-03-10 06:11:21,2.60,2.60,2.60,99.90,1025065,28,20399,-69
2021-03-10 06:11:52,2.60,2.60,2.60,99.90,1024718,29,19957,-68
2021-03-10 06:12:23,2.60,2.60,2.60,99.90,1025723,28,19911,-69
2021-03-10 06:12:54,2.60,2.60,2.60,99.90,1028266,28,20001,-68
2021-03-10 06:13:28,2.60,2.60,2.60,99.90,1028634,28,19921,-69
2021-03-10 06:13:59,2.60,2.60,2.60,99.90,1032002,28,19906,-68
2021-03-10 06:14:30,2.60,2.60,2.60,99.90,1028965,28,19977,-69
2021-03-10 06:15:00,2.60,2.60,2.60,99.90,1028663,28,19906,-69
2021-03-10 06:15:40,2.60,2.60,2.60,99.90,1028651,28,19906,-69
2021-03-10 06:16:18,2.60,2.60,2.60,99.90,1024628,29,19955,-69
2021-03-10 06:17:01,2.70,2.70,2.70,99.90,1027155,28,19907,-69
2021-03-10 06:17:44,2.60,2.60,2.60,99.90,1028519,28,19993,-69
2021-03-10 06:18:21,2.70,2.70,2.70,99.90,1028430,28,19945,-69
2021-03-10 06:19:01,2.70,2.70,2.70,99.90,1024591,28,19917,-69
2021-03-10 06:19:42,2.70,2.70,2.70,99.90,1024679,29,20434,-69
2021-03-10 06:20:22,2.70,2.70,2.70,99.90,1024333,29,19910,-69
2021-03-10 06:21:22,2.70,2.70,2.70,99.90,1028589,28,19917,-69
2021-03-10 06:21:53,2.70,2.70,2.70,99.90,1017744,29,19915,-69
2021-03-10 06:22:32,2.70,2.70,2.70,99.90,1028754,28,19929,-69
2021-03-10 06:23:13,2.70,2.70,2.70,99.90,1028498,28,19941,-69
2021-03-10 06:23:51,2.70,2.70,2.70,99.90,1024483,28,20286,-69
2021-03-10 06:24:30,2.70,2.70,2.70,99.90,1020666,29,19914,-68
2021-03-10 06:25:01,2.70,2.70,2.70,99.90,1020340,29,19911,-69
2021-03-10 06:25:35,2.70,2.70,2.70,99.90,1022993,29,19966,-69
2021-03-10 06:26:16,2.70,2.70,2.70,99.90,1026487,28,19911,-68
2021-03-10 06:26:53,2.70,2.70,2.70,99.90,1026666,28,19907,-68
2021-03-10 06:27:24,2.70,2.70,2.70,99.90,1028635,28,19910,-69
2021-03-10 06:27:58,2.70,2.70,2.70,99.90,1024428,28,20001,-69
2021-03-10 06:28:38,2.70,2.70,2.70,99.90,1026163,28,19911,-69
2021-03-10 06:29:15,2.70,2.70,2.70,99.90,1029471,28,19953,-69
2021-03-10 06:29:53,2.70,2.70,2.70,99.90,1031792,28,19933,-69
2021-03-10 06:30:34,2.70,2.70,2.70,99.90,1033179,28,19964,-69
2021-03-10 06:31:20,2.70,2.70,2.70,99.90,1029694,28,19910,-69
2021-03-10 06:32:00,2.70,2.70,2.70,99.90,1029098,28,20590,-69
2021-03-10 06:32:30,2.70,2.70,2.70,99.90,1033045,28,19960,-69
2021-03-10 06:33:01,2.80,2.80,2.80,99.90,1028278,28,19957,-69
2021-03-10 06:33:32,2.80,2.80,2.80,99.90,1020543,29,19911,-69
2021-03-10 06:34:04,2.80,2.80,2.80,99.90,1016611,29,19904,-69
2021-03-10 06:34:43,2.80,2.80,2.80,99.90,1013127,29,20548,-69
2021-03-10 06:35:23,2.80,2.80,2.80,99.90,1018222,29,19911,-69
2021-03-10 06:35:54,2.80,2.80,2.80,99.90,1021819,29,19910,-68
2021-03-10 06:36:25,2.80,2.80,2.80,99.90,1023122,29,19914,-68
2021-03-10 06:36:56,2.80,2.80,2.80,99.90,1020657,29,19910,-68
2021-03-10 06:37:27,2.80,2.80,2.80,99.90,1020897,29,19922,-68
2021-03-10 06:38:13,2.80,2.80,2.80,99.90,1024939,28,19917,-68
2021-03-10 06:38:49,2.80,2.80,2.80,99.90,1028682,28,20364,-68
2021-03-10 06:39:26,2.80,2.80,2.80,99.90,1028855,28,19918,-68
2021-03-10 06:40:09,2.70,2.70,2.70,99.90,1028619,28,20279,-68
2021-03-10 06:40:49,2.80,2.80,2.80,99.90,1024547,29,19906,-68
2021-03-10 06:41:27,2.80,2.80,2.80,99.90,1020656,29,19906,-68
2021-03-10 06:41:58,2.80,2.80,2.80,99.90,1024525,29,19933,-68
2021-03-10 06:42:28,2.80,2.80,2.80,99.90,1026884,28,19917,-69
2021-03-10 06:43:00,2.80,2.80,2.80,99.90,1029344,28,20390,-68
2021-03-10 06:43:38,2.90,2.90,2.90,99.90,1032169,28,19910,-68
2021-03-10 06:44:22,2.90,2.90,2.90,99.90,1028665,28,19910,-68
2021-03-10 06:44:52,2.90,2.90,2.90,99.90,1024794,29,19938,-69
2021-03-10 06:45:32,2.90,2.90,2.90,99.90,1021000,29,19911,-69
2021-03-10 06:46:09,2.90,2.90,2.90,99.90,1023990,29,20464,-70
2021-03-10 06:46:55,2.90,2.90,2.90,99.90,1027025,28,19966,-69
2021-03-10 06:47:34,2.90,2.90,2.90,99.90,1028863,28,20418,-68
2021-03-10 06:48:15,2.90,2.90,2.90,99.90,1020677,29,19914,-69
2021-03-10 06:48:52,2.90,2.90,2.90,99.90,1020717,29,20010,-69
2021-03-10 06:49:24,2.90,2.90,2.90,99.90,1024167,29,19910,-69
2021-03-10 06:49:54,2.90,2.90,2.90,99.90,1027318,28,19957,-69
2021-03-10 06:50:34,2.90,2.90,2.90,99.90,1028619,28,19917,-68
2021-03-10 06:51:12,2.90,2.90,2.90,99.90,1028717,28,19937,-68
2021-03-10 06:51:53,2.90,2.90,2.90,99.90,1024572,29,19910,-68
2021-03-10 06:52:23,2.90,2.90,2.90,99.90,1024507,29,19911,-67
2021-03-10 06:52:54,2.90,2.90,2.90,99.90,1020333,29,19922,-68
2021-03-10 06:53:31,2.90,2.90,2.90,99.90,1021985,28,19915,-68
2021-03-10 06:54:03,2.90,2.90,2.90,99.90,1019975,29,19911,-68
2021-03-10 06:54:33,2.90,2.90,2.90,99.90,1021694,29,19911,-68
2021-03-10 06:55:05,2.90,2.90,2.90,99.90,1021817,29,20001,-69
2021-03-10 06:55:36,2.90,2.90,2.90,99.90,1017085,29,19911,-68
2021-03-10 06:56:16,2.90,2.90,2.90,99.90,1020714,29,20367,-69
2021-03-10 06:56:57,2.90,2.90,2.90,99.90,1022172,29,20309,-69
2021-03-10 06:57:28,2.90,2.90,2.90,99.90,1027633,28,19921,-69
2021-03-10 06:57:58,2.90,2.90,2.90,99.90,1024651,29,19945,-68
2021-03-10 06:58:29,2.90,2.90,2.90,99.90,1022178,29,19921,-68
2021-03-10 06:59:01,2.90,2.90,2.90,99.90,1024577,29,19910,-70
2021-03-10 06:59:38,3.00,3.00,3.00,99.90,1024919,28,19985,-69
2021-03-10 07:00:19,2.90,2.90,2.90,99.90,1025813,28,20073,-69
2021-03-10 07:00:59,3.00,3.00,3.00,99.90,1020562,29,20384,-68
2021-03-10 07:01:40,3.00,3.00,3.00,99.90,1013186,29,19912,-68
2021-03-10 07:02:14,3.00,3.00,3.00,99.90,1020659,29,19922,-69
2021-03-10 07:02:45,3.00,3.00,3.00,99.90,1023104,29,20386,-68
2021-03-10 07:03:15,3.00,3.00,3.00,99.90,1026346,28,19910,-69
2021-03-10 07:03:46,3.00,3.00,3.00,99.90,1020429,29,20006,-69
2021-03-10 07:04:17,3.00,3.00,3.00,99.90,1016456,29,19951,-69
2021-03-10 07:04:49,3.00,3.00,3.00,99.90,1016887,29,19935,-68
2021-03-10 07:05:19,3.00,3.00,3.00,99.90,1013341,29,19919,-70
2021-03-10 07:05:50,3.00,3.00,3.00,99.90,1020821,29,20013,-68
2021-03-10 07:06:21,3.00,3.00,3.00,99.90,1024666,29,19917,-69
2021-03-10 07:06:52,3.00,3.00,3.00,99.90,1021148,28,19962,-69
2021-03-10 07:07:26,3.10,3.10,3.10,99.90,1024372,29,20343,-69
2021-03-10 07:07:56,3.10,3.10,3.10,99.90,1024536,29,20283,-69
2021-03-10 07:08:27,3.00,3.00,3.00,99.90,1021153,29,19922,-69
2021-03-10 07:08:58,3.00,3.00,3.00,99.90,1025183,28,20421,-69
2021-03-10 07:09:29,3.00,3.00,3.00,99.90,1024386,29,20045,-69
2021-03-10 07:09:59,3.00,3.00,3.00,99.90,1020720,29,19962,-69
2021-03-10 07:10:30,3.00,3.00,3.00,99.90,1024606,29,19917,-69
2021-03-10 07:11:01,3.00,3.00,3.00,99.90,1020655,29,19946,-68
2021-03-10 07:11:32,3.10,3.10,3.10,99.90,1020712,29,19943,-69
2021-03-10 07:12:03,3.10,3.10,3.10,99.90,1020814,29,19907,-69
2021-03-10 07:12:34,3.10,3.10,3.10,99.90,1020875,29,20379,-69
2021-03-10 07:13:04,3.10,3.10,3.10,99.90,1020170,29,19911,-69
2021-03-10 07:13:35,3.10,3.10,3.10,99.90,1020643,29,19911,-68
2021-03-10 07:14:06,3.00,3.00,3.00,99.90,1020621,29,19910,-68
2021-03-10 07:14:37,3.10,3.10,3.10,99.90,1016666,29,19908,-68
2021-03-10 07:15:08,3.10,3.10,3.10,99.90,1020879,29,19906,-68
2021-03-10 07:15:39,3.10,3.10,3.10,99.90,1024637,28,19910,-68
2021-03-10 07:16:10,3.10,3.10,3.10,99.90,1024602,28,19997,-68
2021-03-10 07:16:41,3.10,3.10,3.10,99.90,1028501,28,19906,-68
2021-03-10 07:17:13,3.10,3.10,3.10,99.90,1028422,28,19934,-69
2021-03-10 07:17:44,3.00,3.00,3.00,99.90,1028886,28,19906,-69
2021-03-10 07:18:14,3.00,3.00,3.00,99.90,1032046,28,19909,-69
2021-03-10 07:18:47,3.00,3.00,3.00,99.90,1032023,28,19925,-68
2021-03-10 07:19:18,3.00,3.00,3.00,99.90,1028493,28,19906,-68
2021-03-10 07:19:49,3.00,3.00,3.00,99.90,1028333,28,19910,-69
2021-03-10 07:20:20,3.00,3.00,3.00,99.90,1028008,28,19996,-69
2021-03-10 07:20:51,3.00,3.00,3.00,99.90,1025117,28,19910,-68
2021-03-10 07:21:26,3.00,3.00,3.00,99.90,1028625,28,19956,-69
2021-03-10 07:21:58,3.00,3.00,3.00,99.90,1024479,29,20050,-68
2021-03-10 07:22:32,3.00,3.00,3.00,99.90,1020576,29,19906,-68
2021-03-10 07:23:07,3.00,3.00,3.00,99.90,1021528,29,19966,-69
2021-03-10 07:23:39,3.10,3.10,3.10,99.90,1021826,29,20300,-69
2021-03-10 07:24:12,3.10,3.10,3.10,99.90,1021779,29,19975,-68
2021-03-10 07:24:53,3.10,3.10,3.10,99.90,1024754,29,19910,-68
2021-03-10 07:25:25,3.10,3.10,3.10,99.90,1020541,29,19989,-68
2021-03-10 07:25:56,3.10,3.10,3.10,99.90,1023013,29,19917,-68
2021-03-10 07:26:27,3.10,3.10,3.10,99.90,1022426,29,20438,-68
2021-03-10 07:26:58,3.10,3.10,3.10,99.90,1021196,29,19942,-68
2021-03-10 07:27:43,3.20,3.20,3.20,99.90,1024901,29,20378,-69
2021-03-10 07:28:13,3.20,3.20,3.20,99.90,1026557,28,20325,-68
2021-03-10 07:28:48,3.20,3.20,3.20,99.90,1030475,28,19910,-68
2021-03-10 07:29:19,3.20,3.20,3.20,99.90,1028764,28,19910,-70
2021-03-10 07:29:52,3.20,3.20,3.20,99.90,1024674,29,20369,-70
2021-03-10 07:30:39,3.20,3.20,3.20,99.90,1020501,29,20366,-68
2021-03-10 07:31:22,3.30,3.30,3.30,99.90,1016467,29,20260,-69
2021-03-10 07:31:59,3.30,3.30,3.30,99.90,1024532,29,19914,-69
2021-03-10 07:32:30,3.20,3.20,3.20,99.90,1024298,29,19918,-69
2021-03-10 07:33:13,3.20,3.20,3.20,99.90,1026838,28,19981,-69
2021-03-10 07:33:54,3.20,3.20,3.20,99.90,1024323,29,19917,-69
2021-03-10 07:34:25,3.30,3.30,3.30,99.90,1023519,29,19914,-69
2021-03-10 07:35:01,3.30,3.30,3.30,99.90,1021226,29,19911,-69
2021-03-10 07:35:32,3.30,3.30,3.30,99.90,1022851,29,19911,-69
2021-03-10 07:36:03,3.30,3.30,3.30,99.90,1025515,28,20539,-69
2021-03-10 07:36:38,3.40,3.40,3.40,99.90,1028412,28,19933,-69
2021-03-10 07:37:12,3.40,3.40,3.40,99.90,1016345,29,19918,-69
2021-03-10 07:37:53,3.40,3.40,3.40,99.90,1016649,29,20009,-69
2021-03-10 07:38:37,3.40,3.40,3.40,99.90,1018795,29,20276,-69
2021-03-10 07:39:20,3.40,3.40,3.40,99.90,1031552,28,20016,-71
2021-03-10 07:39:51,3.40,3.40,3.40,99.90,1028667,28,19973,-69
2021-03-10 07:40:21,3.50,3.50,3.50,99.90,1028421,28,20451,-69
2021-03-10 07:40:52,3.50,3.50,3.50,99.90,1028423,28,19910,-69
2021-03-10 07:41:30,3.50,3.50,3.50,99.90,1028699,28,19910,-69
2021-03-10 07:42:08,3.50,3.50,3.50,99.90,1028446,28,19913,-69
2021-03-10 07:42:55,3.50,3.50,3.50,99.90,1024277,28,20034,-69
2021-03-10 07:43:34,3.50,3.50,3.50,99.90,1024446,28,19906,-68
2021-03-10 07:44:18,3.40,3.40,3.40,99.90,1024321,29,19910,-69
2021-03-10 07:44:55,3.40,3.40,3.40,99.90,1024243,29,19911,-69
2021-03-10 07:45:26,3.50,3.50,3.50,99.90,1028463,28,20456,-70
2021-03-10 07:45:57,3.40,3.40,3.40,99.90,1024350,29,19914,-69
2021-03-10 07:46:29,3.40,3.40,3.40,99.90,1025389,28,19914,-69
2021-03-10 07:47:03,3.40,3.40,3.40,99.90,1024088,29,19910,-69
2021-03-10 07:47:34,3.40,3.40,3.40,99.90,1021250,29,20363,-69
2021-03-10 07:48:05,3.40,3.40,3.40,99.90,1024597,29,20001,-69
2021-03-10 07:48:36,3.50,3.50,3.50,99.90,1025233,28,19917,-69
2021-03-10 07:49:19,3.50,3.50,3.50,99.90,1028362,28,20395,-69
2021-03-10 07:49:57,3.50,3.50,3.50,99.90,1028446,28,19934,-69
2021-03-10 07:50:39,3.50,3.50,3.50,99.90,1031333,28,20112,-70
2021-03-10 07:51:10,3.50,3.50,3.50,99.90,1028328,28,19921,-69
2021-03-10 07:51:41,3.50,3.50,3.50,99.90,1028497,28,19953,-68
2021-03-10 07:52:12,3.40,3.40,3.40,99.90,1028543,28,19960,-69
2021-03-10 07:52:52,3.50,3.50,3.50,99.90,1024781,28,20393,-70
2021-03-10 07:53:33,3.40,3.40,3.40,99.90,1028216,28,19910,-69
2021-03-10 07:54:14,3.50,3.50,3.50,99.90,1024319,29,19907,-69
2021-03-10 07:54:45,3.50,3.50,3.50,99.90,1020699,29,19950,-69
2021-03-10 07:55:16,3.40,3.40,3.40,99.90,1023401,29,19910,-69
2021-03-10 07:55:47,3.50,3.50,3.50,99.90,1025930,28,19906,-69
2021-03-10 07:56:25,3.50,3.50,3.50,99.90,1024833,28,19917,-68
2021-03-10 07:57:05,3.50,3.50,3.50,99.90,1026143,28,20463,-68
2021-03-10 07:57:36,3.50,3.50,3.50,99.90,1024323,29,19911,-69
2021-03-10 07:58:06,3.50,3.50,3.50,99.90,1022762,29,19907,-69
2021-03-10 07:58:37,3.50,3.50,3.50,99.90,1024411,29,19911,-69
2021-03-10 07:59:08,3.50,3.50,3.50,99.90,1020281,29,19918,-69
2021-03-10 07:59:39,3.50,3.50,3.50,99.90,1020664,28,19942,-69
2021-03-10 08:00:12,3.50,3.50,3.50,99.90,1020364,29,19917,-69
2021-03-10 08:00:43,3.60,3.60,3.60,99.90,1021044,29,19910,-70
2021-03-10 08:01:14,3.50,3.50,3.50,99.90,1024438,29,20375,-70
2021-03-10 08:01:46,3.60,3.60,3.60,99.90,1021494,28,20371,-70
2021-03-10 08:02:16,3.60,3.60,3.60,99.90,1020587,29,19999,-69
2021-03-10 08:02:48,3.60,3.60,3.60,99.90,1019987,29,19946,-69
2021-03-10 08:03:26,3.50,3.50,3.50,99.90,1020895,29,20433,-69
2021-03-10 08:04:06,3.60,3.60,3.60,99.90,1020390,29,20002,-69
2021-03-10 08:04:39,3.60,3.60,3.60,99.90,1020539,29,19911,-68
2021-03-10 08:05:23,3.50,3.50,3.50,99.90,1012251,29,19915,-68
2021-03-10 08:06:20,3.50,3.50,3.50,99.90,1019222,29,19981,-68
2021-03-10 08:06:54,3.60,3.60,3.60,99.90,1022432,28,19965,-68
2021-03-10 08:07:30,3.50,3.50,3.50,99.90,1024688,28,19911,-69
2021-03-10 08:08:10,3.50,3.50,3.50,99.90,1024587,29,20001,-68
2021-03-10 08:08:42,3.50,3.50,3.50,99.90,1020865,29,19907,-68
2021-03-10 08:09:17,3.50,3.50,3.50,99.90,1023647,29,19907,-68
2021-03-10 08:09:49,3.60,3.60,3.60,99.90,1023665,29,20006,-68
2021-03-10 08:10:26,3.60,3.60,3.60,99.90,1022152,29,19911,-68
2021-03-10 08:11:04,3.60,3.60,3.60,99.90,1020501,29,19910,-69
2021-03-10 08:11:35,3.60,3.60,3.60,99.90,1022654,29,19934,-68
2021-03-10 08:12:08,3.60,3.60,3.60,99.90,1023429,28,19911,-67
2021-03-10 08:12:42,3.60,3.60,3.60,99.90,1021836,29,19910,-68
2021-03-10 08:13:14,3.60,3.60,3.60,99.90,1016160,29,19918,-68
2021-03-10 08:13:45,3.70,3.70,3.70,99.90,1016412,29,19925,-70
2021-03-10 08:14:16,3.70,3.70,3.70,99.90,1041586,23,19934,-64
2021-03-10 08:14:47,3.60,3.60,3.60,99.90,1034843,28,20078,-63
2021-03-10 08:15:21,3.60,3.60,3.60,99.90,1040136,28,19909,-63
2021-03-10 08:16:01,3.60,3.60,3.60,99.90,1040189,28,19905,-62
2021-03-10 08:17:01,3.60,3.60,3.60,99.90,1040180,28,20388,-64
2021-03-10 08:17:32,3.60,3.60,3.60,99.90,1039957,28,20527,-64
2021-03-10 08:18:03,3.60,3.60,3.60,99.90,1040346,28,19955,-64
2021-03-10 08:18:39,3.60,3.60,3.60,99.90,1044125,28,20489,-63
2021-03-10 08:19:10,3.60,3.60,3.60,99.90,1040080,28,19948,-64
2021-03-10 08:19:49,3.60,3.60,3.60,99.90,1040286,28,20002,-63
2021-03-10 08:20:20,3.60,3.60,3.60,99.90,1040383,28,19996,-64
2021-03-10 08:20:50,3.60,3.60,3.60,99.90,1037403,28,19920,-64
2021-03-10 08:21:21,3.70,3.70,3.70,99.90,1040259,28,19995,-65
2021-03-10 08:21:52,3.70,3.70,3.70,99.90,1040307,28,19924,-64
2021-03-10 08:22:24,3.70,3.70,3.70,99.90,1036924,28,19921,-64
2021-03-10 08:22:55,3.70,3.70,3.70,99.90,1040747,28,20047,-64
2021-03-10 08:23:29,3.70,3.70,3.70,99.90,1035572,28,19967,-65
2021-03-10 08:24:00,3.70,3.70,3.70,99.90,1039504,28,19944,-64
2021-03-10 08:24:31,3.80,3.80,3.80,99.90,1042050,28,20434,-65
2021-03-10 08:25:03,3.80,3.80,3.80,99.90,1036655,28,19944,-64
2021-03-10 08:25:34,3.70,3.70,3.70,99.90,1040103,28,19932,-64
2021-03-10 08:26:05,3.80,3.80,3.80,99.90,1041292,28,19910,-64
2021-03-10 08:26:36,3.80,3.80,3.80,99.90,1044271,28,20347,-63
2021-03-10 08:27:07,3.80,3.80,3.80,99.90,1044169,28,19924,-64
2021-03-10 08:27:38,3.80,3.80,3.80,99.90,1044489,28,20292,-64
2021-03-10 08:28:10,3.80,3.80,3.80,99.90,1044535,28,19909,-66
2021-03-10 08:28:41,3.80,3.80,3.80,99.90,1039903,28,19944,-67
2021-03-10 08:29:11,3.80,3.80,3.80,99.90,1039928,28,19913,-65
2021-03-10 08:29:45,3.80,3.80,3.80,99.90,1036019,28,19916,-63
2021-03-10 08:30:21,3.90,3.90,3.90,99.90,1037142,28,19910,-64
2021-03-10 08:30:52,3.90,3.90,3.90,99.90,1043501,28,20383,-64
2021-03-10 08:31:22,3.90,3.90,3.90,99.90,1041288,28,19913,-65
2021-03-10 08:31:56,3.90,3.90,3.90,99.90,1044177,28,19912,-65
2021-03-10 08:32:28,4.00,4.00,4.00,99.90,1044086,28,20280,-65
2021-03-10 08:33:02,4.00,4.00,4.00,99.90,1043541,28,20458,-66
2021-03-10 08:33:49,4.00,4.00,4.00,99.90,1041288,28,20415,-66
2021-03-10 08:34:29,3.90,3.90,3.90,99.90,1043523,28,19983,-64
2021-03-10 08:35:10,3.90,3.90,3.90,99.90,1041558,28,20320,-64
2021-03-10 08:35:48,3.90,3.90,3.90,99.90,1041240,28,19910,-65
2021-03-10 08:36:30,3.90,3.90,3.90,99.90,1041164,28,19915,-65
2021-03-10 08:37:01,3.90,3.90,3.90,99.90,1037408,28,19910,-68
2021-03-10 08:37:32,3.90,3.90,3.90,99.90,1041071,28,19975,-65
2021-03-10 08:38:03,3.90,3.90,3.90,99.90,1039999,28,19974,-64
2021-03-10 08:38:34,4.00,4.00,4.00,99.90,1036390,28,19940,-64
2021-03-10 08:39:07,4.00,4.00,4.00,99.90,1033152,28,20365,-64
2021-03-10 08:39:41,3.90,3.90,3.90,99.90,1029342,28,19914,-65
2021-03-10 08:40:17,3.90,3.90,3.90,99.90,1033791,28,19910,-64
2021-03-10 08:40:48,3.90,3.90,3.90,99.90,1035077,28,19933,-64
2021-03-10 08:41:19,3.90,3.90,3.90,99.90,1033004,28,20345,-63
2021-03-10 08:41:51,3.90,3.90,3.90,99.90,1030757,28,19974,-64
2021-03-10 08:42:23,3.80,3.80,3.80,99.90,1035131,28,19913,-63
2021-03-10 08:42:54,3.80,3.80,3.80,99.90,1034430,28,19910,-63
2021-03-10 08:43:24,3.80,3.80,3.80,99.90,1037268,28,20004,-62
2021-03-10 08:44:01,3.80,3.80,3.80,99.90,1035965,28,19955,-63
2021-03-10 08:44:38,3.80,3.80,3.80,99.90,1041195,28,20361,-66
2021-03-10 08:45:09,3.80,3.80,3.80,99.90,1041666,28,19917,-66
2021-03-10 08:45:40,3.70,3.70,3.70,99.90,1042937,28,20331,-65
2021-03-10 08:46:11,3.80,3.80,3.80,99.90,1042086,28,20003,-65
2021-03-10 08:46:42,3.80,3.80,3.80,99.90,1038865,28,19956,-66
2021-03-10 08:47:14,3.90,3.90,3.90,99.90,1031783,28,19959,-65
2021-03-10 08:47:54,3.90,3.90,3.90,99.90,1032146,28,19913,-66
2021-03-10 08:48:30,3.90,3.90,3.90,99.90,1037402,28,20385,-65
2021-03-10 08:49:01,4.00,4.00,4.00,99.90,1041697,28,19909,-63
2021-03-10 08:49:32,4.00,4.00,4.00,99.90,1042001,28,19909,-65
2021-03-10 08:50:03,4.10,4.10,4.10,99.90,1041108,28,19913,-65
2021-03-10 08:50:35,4.10,4.10,4.10,99.90,1039850,28,19913,-65
2021-03-10 08:51:06,4.20,4.20,4.20,99.90,1039937,28,19971,-65
2021-03-10 08:51:37,4.20,4.20,4.20,99.90,1040307,28,19917,-65
2021-03-10 08:52:09,4.20,4.20,4.20,99.90,1044457,28,19912,-65
2021-03-10 08:52:44,4.30,4.30,4.30,99.90,1041383,28,19909,-65
2021-03-10 08:53:15,4.30,4.30,4.30,99.90,1037244,28,19999,-65
2021-03-10 08:53:46,4.30,4.30,4.30,99.90,1038304,28,20257,-65
2021-03-10 08:54:17,4.40,4.40,4.40,99.90,1039204,28,19971,-65
2021-03-10 08:54:51,4.40,4.40,4.40,99.90,1041569,28,19959,-64
2021-03-10 08:55:26,4.50,4.50,4.50,99.90,1041664,28,19909,-64
2021-03-10 08:56:06,4.50,4.50,4.50,99.90,1041419,28,19917,-64
2021-03-10 08:56:47,4.50,4.50,4.50,99.90,1045421,28,20380,-65
2021-03-10 08:57:19,4.50,4.50,4.50,99.90,1045440,28,20007,-65
2021-03-10 08:57:50,4.60,4.60,4.60,99.90,1046398,28,19913,-65
2021-03-10 08:58:21,4.60,4.60,4.60,99.90,1038157,28,20431,-65
2021-03-10 08:58:53,4.60,4.60,4.60,99.90,1038090,28,19921,-65
2021-03-10 08:59:34,4.60,4.60,4.60,99.90,1037194,28,20325,-65
2021-03-10 09:00:06,4.60,4.60,4.60,99.90,1036397,28,20369,-64
2021-03-10 09:00:37,4.70,4.70,4.70,99.90,1041208,28,19913,-65
2021-03-10 09:01:14,4.70,4.70,4.70,99.90,1042414,28,19905,-65
2021-03-10 09:01:49,4.70,4.70,4.70,99.90,1042679,28,20442,-65
2021-03-10 09:02:27,4.70,4.70,4.70,99.90,1042821,28,19959,-65
2021-03-10 09:02:57,4.80,4.80,4.80,99.90,1042660,28,19904,-65
2021-03-10 09:03:28,4.80,4.80,4.80,99.90,1041447,28,19913,-64
2021-03-10 09:03:59,4.90,4.90,4.90,99.90,1041252,28,19905,-64
2021-03-10 09:04:30,5.00,5.00,5.00,99.90,1041996,28,19912,-65
2021-03-10 09:05:02,5.00,5.00,5.00,99.90,1038814,28,19912,-64
2021-03-10 09:05:33,5.00,5.00,5.00,99.90,1042337,28,20534,-63
2021-03-10 09:06:04,5.00,5.00,5.00,99.90,1038203,28,19906,-64
2021-03-10 09:06:36,5.00,5.00,5.00,99.90,1035105,28,19976,-61
2021-03-10 09:07:07,5.00,5.00,5.00,99.90,1035590,28,19953,-64
2021-03-10 09:07:38,5.10,5.10,5.10,99.90,1034972,28,20004,-64
2021-03-10 09:08:10,5.20,5.20,5.20,99.90,1037774,28,19971,-64
2021-03-10 09:08:41,5.30,5.30,5.30,99.90,1037211,28,19914,-65
2021-03-10 09:09:11,5.30,5.30,5.30,99.90,1038315,28,19905,-66
2021-03-10 09:09:42,5.20,5.20,5.20,99.90,1038829,28,19911,-64
2021-03-10 09:10:14,5.20,5.20,5.20,99.90,1033819,28,19971,-64
2021-03-10 09:10:49,5.10,5.10,5.10,99.90,1035607,28,20281,-65
2021-03-10 09:11:20,5.10,5.10,5.10,99.90,1033577,28,19948,-65
2021-03-10 09:11:51,5.20,5.20,5.20,99.90,1038964,28,19905,-65
2021-03-10 09:12:22,5.10,5.10,5.10,99.90,1046132,28,19905,-65
2021-03-10 09:12:53,5.20,5.20,5.20,99.90,1045531,28,20023,-64
2021-03-10 09:13:24,5.30,5.30,5.30,99.90,1045212,28,19905,-65
2021-03-10 09:13:55,5.20,5.20,5.20,99.90,1041508,28,20415,-63
2021-03-10 09:14:26,5.20,5.20,5.20,99.90,1042422,28,19905,-64
2021-03-10 09:14:57,5.30,5.30,5.30,99.90,1038354,28,19984,-62
2021-03-10 09:15:28,5.20,5.20,5.20,99.90,1033500,28,19917,-64
2021-03-10 09:16:07,5.20,5.20,5.20,99.90,1037075,28,19906,-64
2021-03-10 09:16:49,5.20,5.20,5.20,99.90,1038730,28,19932,-65
2021-03-10 09:17:29,5.20,5.20,5.20,99.90,1041586,28,19935,-63
2021-03-10 09:18:03,5.30,5.30,5.30,99.90,1046055,28,19905,-64
2021-03-10 09:18:35,5.30,5.30,5.30,99.90,1046137,28,19912,-64
2021-03-10 09:19:06,5.20,5.20,5.20,99.90,1047220,28,19991,-63
2021-03-10 09:19:40,5.20,5.20,5.20,99.90,1043271,28,19917,-63
2021-03-10 09:20:11,5.30,5.30,5.30,99.90,1042401,28,20405,-64
2021-03-10 09:20:42,5.40,5.40,5.40,99.90,1042011,28,20281,-65
2021-03-10 09:21:13,5.40,5.40,5.40,99.90,1043720,28,19946,-65
2021-03-10 09:21:44,5.40,5.40,5.40,99.90,1043382,28,19905,-65
2021-03-10 09:22:18,5.50,5.50,5.50,99.90,1043550,28,19996,-65
2021-03-10 09:22:50,5.50,5.50,5.50,99.90,1043023,28,19988,-65
2021-03-10 09:23:24,5.50,5.50,5.50,99.90,1042092,28,19996,-64
2021-03-10 09:24:01,5.50,5.50,5.50,99.90,1042330,28,20548,-63
2021-03-10 09:24:32,5.50,5.50,5.50,99.90,1042179,28,20051,-64
2021-03-10 09:25:04,5.50,5.50,5.50,99.90,1047357,28,19965,-64
2021-03-10 09:25:38,5.50,5.50,5.50,99.90,1043264,28,19908,-63
2021-03-10 09:26:09,5.50,5.50,5.50,99.90,1043014,28,19940,-62
2021-03-10 09:26:39,5.50,5.50,5.50,99.90,1041978,28,20043,-65
2021-03-10 09:27:27,5.60,5.60,5.60,99.90,1041948,28,19995,-65
2021-03-10 09:28:03,5.60,5.60,5.60,99.90,1044266,28,19916,-64
2021-03-10 09:28:34,5.60,5.60,5.60,99.90,1042207,28,19910,-64
2021-03-10 09:29:05,5.60,5.60,5.60,99.90,1043160,28,19908,-63
2021-03-10 09:29:42,5.60,5.60,5.60,99.90,1043403,28,19939,-64
2021-03-10 09:30:25,5.60,5.60,5.60,99.90,1043373,28,20277,-63
2021-03-10 09:30:56,5.60,5.60,5.60,99.90,1043579,28,19967,-66
2021-03-10 09:31:26,5.60,5.60,5.60,99.90,1042800,28,19913,-64
2021-03-10 09:31:57,5.60,5.60,5.60,99.90,1046005,28,19908,-64
2021-03-10 09:32:57,5.70,5.70,5.70,99.90,1046618,28,20376,-64
2021-03-10 09:33:29,5.80,5.80,5.80,99.90,1033920,28,19961,-64
2021-03-10 09:34:04,5.80,5.80,5.80,99.90,1041953,28,19909,-64
2021-03-10 09:34:34,5.90,5.90,5.90,99.90,1041894,28,19967,-65
2021-03-10 09:35:12,6.00,6.00,6.00,99.90,1038778,28,19913,-64
2021-03-10 09:35:43,6.00,6.00,6.00,99.90,1042120,28,19910,-63
2021-03-10 09:36:14,6.00,6.00,6.00,99.90,1037647,28,19960,-63
2021-03-10 09:36:46,6.00,6.00,6.00,99.90,1035725,28,20000,-64
2021-03-10 09:37:21,6.00,6.00,6.00,99.90,1039169,28,19909,-63
2021-03-10 09:37:52,6.00,6.00,6.00,99.90,1039954,28,20405,-64
2021-03-10 09:38:23,6.00,6.00,6.00,99.90,1044646,28,20571,-64
2021-03-10 09:38:54,6.10,6.10,6.10,99.90,1046071,28,19905,-66
2021-03-10 09:39:25,6.10,6.10,6.10,99.90,1042852,28,19905,-65
2021-03-10 09:39:56,6.10,6.10,6.10,99.90,1042961,28,19909,-65
2021-03-10 09:40:35,6.10,6.10,6.10,99.90,1034157,28,19906,-66
2021-03-10 09:41:06,6.00,6.00,6.00,99.90,1035715,28,19902,-65
2021-03-10 09:41:37,5.90,5.90,5.90,99.90,1037816,28,19905,-64
2021-03-10 09:42:08,5.80,5.80,5.80,99.90,1036869,28,19905,-65
2021-03-10 09:42:39,5.80,5.80,5.80,99.90,1043251,28,19905,-65
2021-03-10 09:43:10,5.80,5.80,5.80,99.90,1042616,28,20326,-65
2021-03-10 09:43:41,5.80,5.80,5.80,99.90,1041948,28,19952,-64
2021-03-10 09:44:11,5.80,5.80,5.80,99.90,1044791,28,19955,-64
2021-03-10 09:44:47,5.80,5.80,5.80,99.90,1040811,28,19906,-64
2021-03-10 09:45:21,5.80,5.80,5.80,99.90,1043515,28,19943,-65
2021-03-10 09:45:59,5.80,5.80,5.80,99.90,1040767,28,20305,-65
2021-03-10 09:46:36,5.80,5.80,5.80,99.90,1040901,28,19928,-64
2021-03-10 09:47:13,5.70,5.70,5.70,99.90,1040585,28,19956,-65
2021-03-10 09:47:50,5.80,5.80,5.80,99.90,1040745,28,20000,-65
2021-03-10 09:48:34,5.80,5.80,5.80,99.90,1040499,28,19937,-65
2021-03-10 09:49:05,5.80,5.80,5.80,99.90,1040790,28,19988,-65
2021-03-10 09:49:43,5.70,5.70,5.70,99.90,1040934,28,19905,-65
2021-03-10 09:50:22,5.80,5.80,5.80,99.90,1040439,28,19905,-65
2021-03-10 09:51:00,5.80,5.80,5.80,99.90,1040961,28,20424,-65
2021-03-10 09:51:31,5.90,5.90,5.90,99.90,1040889,28,20364,-64
2021-03-10 09:52:02,5.90,5.90,5.90,99.90,1040916,28,19905,-64
2021-03-10 09:52:35,5.90,5.90,5.90,99.90,1040506,28,19951,-64
2021-03-10 09:53:22,5.90,5.90,5.90,99.90,1040384,28,20613,-64
2021-03-10 09:53:53,6.00,6.00,6.00,99.90,1040535,28,19901,-65
2021-03-10 09:54:25,6.00,6.00,6.00,99.90,1036190,28,19905,-64
2021-03-10 09:54:56,6.10,6.10,6.10,99.90,1036496,28,19906,-65
2021-03-10 09:55:27,6.10,6.10,6.10,99.90,1036492,28,19912,-65
2021-03-10 09:56:04,6.20,6.20,6.20,99.90,1036858,28,19906,-64
2021-03-10 09:56:35,6.20,6.20,6.20,99.90,1040520,28,19909,-64
2021-03-10 09:57:06,6.10,6.10,6.10,99.90,1040845,28,19901,-64
2021-03-10 09:57:37,6.20,6.20,6.20,99.90,1040948,28,19913,-64
2021-03-10 09:58:08,6.30,6.30,6.30,99.90,1040783,28,19955,-63
2021-03-10 09:58:48,6.40,6.40,6.40,99.90,1040812,28,19913,-63
2021-03-10 09:59:19,6.50,6.50,6.50,99.90,1041275,28,19909,-63
2021-03-10 09:59:50,6.60,6.60,6.60,99.90,1041012,28,19996,-64
2021-03-10 10:00:21,6.60,6.60,6.60,99.90,1040729,28,19913,-64
2021-03-10 10:00:57,6.70,6.70,6.70,99.90,1040606,28,20001,-64
2021-03-10 10:01:28,6.70,6.70,6.70,99.90,1041145,28,19913,-64
2021-03-10 10:02:00,6.70,6.70,6.70,99.90,1040962,28,20507,-63
2021-03-10 10:02:31,6.60,6.60,6.60,99.90,1041180,28,19916,-65
2021-03-10 10:03:02,6.60,6.60,6.60,99.90,1040978,28,20301,-65
2021-03-10 10:03:32,6.50,6.50,6.50,99.90,1041388,28,19963,-65
2021-03-10 10:04:09,6.50,6.50,6.50,99.90,1041351,28,19932,-64
2021-03-10 10:04:41,6.40,6.40,6.40,99.90,1041198,28,19906,-64
2021-03-10 10:05:19,6.40,6.40,6.40,99.90,1040992,28,19913,-64
2021-03-10 10:05:50,6.50,6.50,6.50,99.90,1040568,28,19935,-63
2021-03-10 10:06:20,6.50,6.50,6.50,99.90,1040620,28,19999,-64
2021-03-10 10:06:51,6.60,6.60,6.60,99.90,1040456,28,20288,-63
2021-03-10 10:07:22,6.60,6.60,6.60,99.90,1040531,28,19917,-61
2021-03-10 10:07:54,6.70,6.70,6.70,99.90,1040626,28,20113,-67
2021-03-10 10:08:25,6.70,6.70,6.70,99.90,1036323,28,19936,-64
2021-03-10 10:08:55,6.60,6.60,6.60,99.90,1036596,28,19909,-64
2021-03-10 10:09:27,6.60,6.60,6.60,99.90,1040462,28,19940,-64
2021-03-10 10:09:58,6.60,6.60,6.60,99.90,1040591,28,20340,-64
2021-03-10 10:10:31,6.70,6.70,6.70,99.90,1040929,28,19995,-65
2021-03-10 10:11:02,6.70,6.70,6.70,99.90,1040747,28,19916,-65
2021-03-10 10:11:33,6.70,6.70,6.70,99.90,1040671,28,19980,-63
2021-03-10 10:12:04,6.70,6.70,6.70,99.90,1040616,28,19996,-65
2021-03-10 10:12:41,6.80,6.80,6.80,99.90,1040551,28,19909,-65
2021-03-10 10:13:17,6.80,6.80,6.80,99.90,1040338,28,19905,-66
2021-03-10 10:13:48,6.80,6.80,6.80,99.90,1040855,28,19916,-65
2021-03-10 10:14:19,6.80,6.80,6.80,99.90,1040924,28,20023,-65
2021-03-10 10:14:50,6.90,6.90,6.90,99.90,1041020,28,20055,-65
2021-03-10 10:15:21,7.00,7.00,7.00,99.90,1040883,28,19940,-65
2021-03-10 10:15:52,7.00,7.00,7.00,99.90,1041150,28,19971,-66
2021-03-10 10:16:23,7.10,7.10,7.10,99.90,1040999,28,19913,-65
2021-03-10 10:16:53,7.10,7.10,7.10,99.90,1041237,28,20404,-64
2021-03-10 10:17:24,7.10,7.10,7.10,99.90,1040723,28,20290,-65
2021-03-10 10:17:55,7.10,7.10,7.10,99.90,1041155,28,19910,-65
2021-03-10 10:18:26,7.20,7.20,7.20,99.90,1040813,28,20270,-63
2021-03-10 10:18:59,7.30,7.30,7.30,99.90,1041178,28,19906,-65
2021-03-10 10:19:29,7.20,7.20,7.20,99.90,1040595,28,20453,-65
2021-03-10 10:20:00,7.10,7.10,7.10,99.90,1040533,28,19901,-65
2021-03-10 10:20:32,7.30,7.30,7.30,99.90,1040568,28,19905,-63
2021-03-10 10:21:03,7.30,7.30,7.30,99.90,1040719,28,19912,-63
2021-03-10 10:21:34,7.30,7.30,7.30,99.90,1036157,28,19905,-64
2021-03-10 10:22:05,7.30,7.30,7.30,99.90,1036376,28,19992,-65
2021-03-10 10:22:35,7.20,7.20,7.20,99.90,1036355,28,19909,-63
2021-03-10 10:23:06,7.20,7.20,7.20,99.90,1036295,28,20312,-65
2021-03-10 10:23:37,7.30,7.30,7.30,99.90,1040200,28,19943,-65
2021-03-10 10:24:08,7.30,7.30,7.30,99.90,1040442,28,19901,-64
2021-03-10 10:24:39,7.30,7.30,7.30,99.90,1040296,28,19905,-65
2021-03-10 10:25:10,7.30,7.30,7.30,99.90,1040457,28,19909,-64
2021-03-10 10:25:40,7.20,7.20,7.20,99.90,1040316,28,19909,-64
2021-03-10 10:26:11,7.20,7.20,7.20,99.90,1040358,28,20413,-64
2021-03-10 10:26:42,7.20,7.20,7.20,99.90,1040459,28,20293,-64
2021-03-10 10:27:13,7.30,7.30,7.30,99.90,1040393,28,20297,-64
2021-03-10 10:27:44,7.20,7.20,7.20,99.90,1040649,28,19959,-63
2021-03-10 10:28:14,7.20,7.20,7.20,99.90,1040647,28,19952,-64
2021-03-10 10:28:45,7.10,7.10,7.10,99.90,1040844,28,19905,-64
2021-03-10 10:29:16,7.00,7.00,7.00,99.90,1040641,28,19905,-64
2021-03-10 10:29:47,7.00,7.00,7.00,99.90,1040503,28,20000,-64
2021-03-10 10:30:18,6.90,6.90,6.90,99.90,1040693,28,20407,-64
2021-03-10 10:30:49,6.80,6.80,6.80,99.90,1040414,28,19928,-65
2021-03-10 10:31:20,6.80,6.80,6.80,99.90,1040363,28,19901,-65
2021-03-10 10:31:51,6.90,6.90,6.90,99.90,1036288,28,19939,-65
2021-03-10 10:32:22,6.80,6.80,6.80,99.90,1032093,28,19913,-64
2021-03-10 10:32:52,6.90,6.90,6.90,99.90,1031906,28,19914,-64
2021-03-10 10:33:23,6.90,6.90,6.90,99.90,1032345,28,20560,-64
2021-03-10 10:33:55,6.90,6.90,6.90,99.90,1036469,28,19984,-65
2021-03-10 10:34:26,6.90,6.90,6.90,99.90,1040219,28,19901,-63
2021-03-10 10:34:56,6.90,6.90,6.90,99.90,1040320,28,19941,-64
2021-03-10 10:35:27,6.90,6.90,6.90,99.90,1040315,28,20384,-64
2021-03-10 10:35:58,6.90,6.90,6.90,99.90,1040368,28,20377,-64
2021-03-10 10:36:28,6.90,6.90,6.90,99.90,1040653,28,19905,-64
2021-03-10 10:36:59,6.90,6.90,6.90,99.90,1040640,28,19992,-64
2021-03-10 10:37:30,6.80,6.80,6.80,99.90,1040548,28,19905,-64
2021-03-10 10:38:01,6.80,6.80,6.80,99.90,1040502,28,19928,-64
2021-03-10 10:38:32,6.70,6.70,6.70,99.90,1040586,28,20070,-62
2021-03-10 10:39:02,6.70,6.70,6.70,99.90,1040649,28,19941,-63
2021-03-10 10:39:33,6.70,6.70,6.70,99.90,1040646,28,19977,-63
2021-03-10 10:40:04,6.70,6.70,6.70,99.90,1040585,28,20287,-63
2021-03-10 10:40:36,6.70,6.70,6.70,99.90,1040224,28,19909,-65
2021-03-10 10:41:06,6.80,6.80,6.80,99.90,1040304,28,20005,-64
2021-03-10 10:41:37,6.80,6.80,6.80,99.90,1040435,28,19978,-64
2021-03-10 10:42:08,6.80,6.80,6.80,99.90,1040303,28,20384,-65
2021-03-10 10:42:39,6.90,6.90,6.90,99.90,1040522,28,19995,-66
2021-03-10 10:43:09,6.90,6.90,6.90,99.90,1040342,28,20424,-64
2021-03-10 10:43:40,6.90,6.90,6.90,99.90,1040643,28,19909,-64
2021-03-10 10:44:11,6.90,6.90,6.90,99.90,1040552,28,19927,-65
2021-03-10 10:44:42,6.90,6.90,6.90,99.90,1040595,28,19944,-62
2021-03-10 10:45:13,6.90,6.90,6.90,99.90,1040536,28,20006,-65
2021-03-10 10:45:44,6.90,6.90,6.90,99.90,1040653,28,19910,-67
2021-03-10 10:46:15,6.90,6.90,6.90,99.90,1040613,28,19917,-65
2021-03-10 10:46:45,6.90,6.90,6.90,99.90,1040523,28,19948,-65
2021-03-10 10:47:16,6.90,6.90,6.90,99.90,1040606,28,20401,-65
2021-03-10 10:47:47,6.90,6.90,6.90,99.90,1040663,28,19910,-65
2021-03-10 10:48:18,6.90,6.90,6.90,99.90,1040508,28,19912,-64
2021-03-10 10:48:49,7.00,7.00,7.00,99.90,1040523,28,19952,-65
2021-03-10 10:49:20,7.00,7.00,7.00,99.90,1040656,28,19906,-65
2021-03-10 10:49:50,7.00,7.00,7.00,99.90,1040607,28,20004,-66
2021-03-10 10:50:21,7.00,7.00,7.00,99.90,1040680,28,19962,-64
2021-03-10 10:50:52,7.00,7.00,7.00,99.90,1040545,28,19909,-64
2021-03-10 10:51:22,7.10,7.10,7.10,99.90,1040521,28,20341,-65
2021-03-10 10:51:53,7.00,7.00,7.00,99.90,1040323,28,20276,-65
2021-03-10 10:52:24,7.00,7.00,7.00,99.90,1040649,28,20250,-66
2021-03-10 10:52:55,7.10,7.10,7.10,99.90,1039876,28,20000,-66
2021-03-10 10:53:26,7.20,7.20,7.20,99.90,1040234,28,19916,-65
2021-03-10 10:53:56,7.30,7.30,7.30,99.90,1040348,28,19913,-65
2021-03-10 10:54:27,7.30,7.30,7.30,99.90,1040348,28,19905,-65
2021-03-10 10:54:58,7.30,7.30,7.30,99.90,1040544,28,19960,-64
2021-03-10 10:55:29,7.40,7.40,7.40,99.90,1040565,28,19966,-64
2021-03-10 10:55:59,7.40,7.40,7.40,99.90,1040657,28,20343,-65
2021-03-10 10:56:30,7.40,7.40,7.40,99.90,1040600,28,20299,-65
2021-03-10 10:57:01,7.50,7.50,7.50,99.90,1040472,28,20320,-65
2021-03-10 10:57:32,7.50,7.50,7.50,99.90,1040558,28,19975,-62
2021-03-10 10:58:02,7.50,7.50,7.50,99.90,1040673,28,19916,-65
2021-03-10 10:58:33,7.40,7.40,7.40,99.90,1040510,28,19913,-65
2021-03-10 10:59:05,7.60,7.60,7.60,99.90,1040536,28,20425,-66
2021-03-10 10:59:35,7.60,7.60,7.60,99.90,1040645,28,19956,-64
2021-03-10 11:00:10,7.60,7.60,7.60,99.90,1040482,28,19909,-65
2021-03-10 11:00:41,7.60,7.60,7.60,99.90,1040550,28,19909,-66
2021-03-10 11:01:12,7.50,7.50,7.50,99.90,1040462,28,19932,-65
2021-03-10 11:01:42,7.50,7.50,7.50,99.90,1040520,28,20288,-65
2021-03-10 11:02:13,7.60,7.60,7.60,99.90,1040597,28,19909,-65
2021-03-10 11:02:45,7.60,7.60,7.60,99.90,1040523,28,19909,-62
2021-03-10 11:03:16,7.70,7.70,7.70,99.90,1040074,28,19914,-65
2021-03-10 11:03:46,7.70,7.70,7.70,99.90,1040235,28,19909,-65
2021-03-10 11:04:17,7.80,7.80,7.80,99.90,1040513,28,19977,-64
2021-03-10 11:04:48,7.80,7.80,7.80,99.90,1040573,28,20365,-65
2021-03-10 11:05:19,7.90,7.90,7.90,99.90,1040466,28,19928,-64
2021-03-10 11:05:49,8.00,8.00,8.00,99.90,1040490,28,19944,-65
2021-03-10 11:06:20,8.10,8.10,8.10,99.90,1040507,28,20613,-65
2021-03-10 11:06:51,8.20,8.20,8.20,99.90,1040527,28,19963,-65
2021-03-10 11:07:23,8.20,8.20,8.20,99.90,1040441,28,19948,-64
2021-03-10 11:07:54,8.10,8.10,8.10,99.90,1040579,28,19988,-64
2021-03-10 11:08:25,8.20,8.20,8.20,99.90,1040522,28,20291,-65
2021-03-10 11:08:56,8.10,8.10,8.10,99.90,1040614,28,19984,-64
2021-03-10 11:09:27,8.10,8.10,8.10,99.90,1040324,28,20374,-64
2021-03-10 11:09:57,8.10,8.10,8.10,99.90,1040656,28,20538,-64
2021-03-10 11:10:28,8.00,8.00,8.00,99.90,1040394,28,20311,-64
2021-03-10 11:10:59,8.10,8.10,8.10,99.90,1040557,28,19988,-64
2021-03-10 11:11:30,8.10,8.10,8.10,99.90,1040447,28,19913,-64
2021-03-10 11:12:01,8.00,8.00,8.00,99.90,1040875,28,20371,-64
2021-03-10 11:12:31,7.80,7.80,7.80,99.90,1040604,28,20302,-65
2021-03-10 11:13:02,7.70,7.70,7.70,99.90,1040408,28,20399,-65
2021-03-10 11:13:33,7.80,7.80,7.80,99.90,1040541,28,19909,-65
2021-03-10 11:14:04,7.80,7.80,7.80,99.90,1040501,28,19991,-65
2021-03-10 11:14:35,7.70,7.70,7.70,99.90,1040085,28,20012,-64
2021-03-10 11:15:07,7.70,7.70,7.70,99.90,1040185,28,19909,-65
2021-03-10 11:15:38,7.70,7.70,7.70,99.90,1040068,28,19913,-65
2021-03-10 11:16:09,7.60,7.60,7.60,99.90,1040185,28,20318,-65
2021-03-10 11:16:40,7.70,7.70,7.70,99.90,1040119,28,20320,-65
2021-03-10 11:17:10,7.70,7.70,7.70,99.90,1040502,28,19909,-65
2021-03-10 11:17:41,7.70,7.70,7.70,99.90,1040422,28,19909,-65
2021-03-10 11:18:12,7.60,7.60,7.60,99.90,1040125,28,19952,-63
2021-03-10 11:18:43,7.70,7.70,7.70,99.90,1040216,28,19959,-64
2021-03-10 11:19:14,7.60,7.60,7.60,99.90,1040269,28,19912,-65
2021-03-10 11:19:44,7.50,7.50,7.50,99.90,1036626,28,19902,-65
2021-03-10 11:20:15,7.50,7.50,7.50,99.90,1041086,28,19912,-65
2021-03-10 11:20:46,7.60,7.60,7.60,99.90,1041703,28,19901,-65
2021-03-10 11:21:17,7.60,7.60,7.60,99.90,1041303,28,19909,-63
2021-03-10 11:21:47,7.60,7.60,7.60,99.90,1042017,28,19912,-65
2021-03-10 11:22:18,7.60,7.60,7.60,99.90,1040955,28,19911,-64
2021-03-10 11:22:49,7.70,7.70,7.70,99.90,1040131,28,19913,-65
2021-03-10 11:23:19,7.70,7.70,7.70,99.90,1040289,28,19906,-64
2021-03-10 11:23:50,7.70,7.70,7.70,99.90,1040378,28,19996,-64
2021-03-10 11:24:21,7.60,7.60,7.60,99.90,1040110,28,19992,-65
2021-03-10 11:24:52,7.60,7.60,7.60,99.90,1040448,28,19905,-64
2021-03-10 11:25:23,7.70,7.70,7.70,99.90,1040514,28,19905,-64
2021-03-10 11:25:53,7.70,7.70,7.70,99.90,1040390,28,19924,-64
2021-03-10 11:26:25,7.70,7.70,7.70,99.90,1040963,28,20277,-63
2021-03-10 11:26:55,7.60,7.60,7.60,99.90,1044511,28,19904,-64
2021-03-10 11:27:26,7.60,7.60,7.60,99.90,1044568,28,19944,-63
2021-03-10 11:27:57,7.50,7.50,7.50,99.90,1045314,28,20050,-65
2021-03-10 11:28:28,7.50,7.50,7.50,99.90,1045812,28,19993,-65
2021-03-10 11:28:59,7.40,7.40,7.40,99.90,1046968,28,19905,-65
2021-03-10 11:29:30,7.40,7.40,7.40,99.90,1046556,28,19912,-65
2021-03-10 11:30:01,7.50,7.50,7.50,99.90,1041299,28,19905,-65
2021-03-10 11:30:31,7.50,7.50,7.50,99.90,1041206,28,20385,-64
2021-03-10 11:31:02,7.40,7.40,7.40,99.90,1042634,28,19901,-63
2021-03-10 11:31:33,7.40,7.40,7.40,99.90,1042790,28,19905,-64
2021-03-10 11:32:04,7.50,7.50,7.50,99.90,1042019,28,19901,-64
2021-03-10 11:32:35,7.50,7.50,7.50,99.90,1041574,28,19905,-65
2021-03-10 11:33:05,7.50,7.50,7.50,99.90,1042169,28,19951,-65
2021-03-10 11:33:36,7.40,7.40,7.40,99.90,1042984,28,20004,-65
2021-03-10 11:34:07,7.20,7.20,7.20,99.90,1042557,28,19912,-65
2021-03-10 11:34:38,7.10,7.10,7.10,99.90,1041469,28,19909,-65
2021-03-10 11:35:09,7.00,7.00,7.00,99.90,1042238,28,19904,-64
2021-03-10 11:35:40,7.10,7.10,7.10,99.90,1042822,28,19945,-64
2021-03-10 11:36:11,7.10,7.10,7.10,99.90,1042809,28,19917,-65
2021-03-10 11:36:42,7.10,7.10,7.10,99.90,1039765,28,19932,-66
2021-03-10 11:37:14,7.20,7.20,7.20,99.90,1040226,28,19906,-65
2021-03-10 11:37:46,7.20,7.20,7.20,99.90,1042645,28,19912,-65
2021-03-10 11:38:17,7.20,7.20,7.20,99.90,1043025,28,19905,-64
2021-03-10 11:38:48,7.20,7.20,7.20,99.90,1042493,28,20545,-64
2021-03-10 11:39:19,7.30,7.30,7.30,99.90,1041696,28,19955,-64
2021-03-10 11:39:49,7.40,7.40,7.40,99.90,1044306,28,20007,-65
2021-03-10 11:40:20,7.40,7.40,7.40,99.90,1041238,28,19992,-64
2021-03-10 11:40:51,7.40,7.40,7.40,99.90,1041547,28,19975,-64
2021-03-10 11:41:22,7.40,7.40,7.40,99.90,1043029,28,20267,-66
2021-03-10 11:41:52,7.50,7.50,7.50,99.90,1043064,28,19912,-65
2021-03-10 11:42:23,7.50,7.50,7.50,99.90,1042008,28,19905,-63
2021-03-10 11:42:54,7.60,7.60,7.60,99.90,1041254,28,20542,-65
2021-03-10 11:43:25,7.70,7.70,7.70,99.90,1042578,28,19912,-65
2021-03-10 11:43:56,7.70,7.70,7.70,99.90,1042838,28,19912,-65
2021-03-10 11:44:26,7.70,7.70,7.70,99.90,1042031,28,20384,-63
2021-03-10 11:44:57,7.60,7.60,7.60,99.90,1041256,28,19940,-64
2021-03-10 11:45:28,7.70,7.70,7.70,99.90,1041910,28,19955,-65
2021-03-10 11:45:59,7.70,7.70,7.70,99.90,1043122,28,19905,-65
2021-03-10 11:46:29,7.80,7.80,7.80,99.90,1042933,28,19912,-65
2021-03-10 11:47:00,7.80,7.80,7.80,99.90,1041551,28,19909,-65
2021-03-10 11:47:31,7.80,7.80,7.80,99.90,1041828,28,19917,-65
2021-03-10 11:48:02,7.80,7.80,7.80,99.90,1043113,28,19912,-65
2021-03-10 11:48:32,7.90,7.90,7.90,99.90,1043210,28,19915,-64
2021-03-10 11:49:03,8.00,8.00,8.00,99.90,1041749,28,19901,-65
2021-03-10 11:49:34,8.10,8.10,8.10,99.90,1041373,28,20027,-65
2021-03-10 11:50:05,8.30,8.30,8.30,99.90,1044177,28,20316,-62
2021-03-10 11:50:37,8.20,8.20,8.20,99.90,1041364,28,19921,-66
2021-03-10 11:51:08,8.20,8.20,8.20,99.90,1042058,28,20003,-65
2021-03-10 11:51:39,8.30,8.30,8.30,99.90,1043209,28,19958,-63
2021-03-10 11:52:10,8.40,8.40,8.40,99.90,1042606,28,19901,-64
2021-03-10 11:52:40,8.40,8.40,8.40,99.90,1041506,28,20292,-62
2021-03-10 11:53:12,8.40,8.40,8.40,99.90,1040998,28,19913,-63
2021-03-10 11:53:42,8.40,8.40,8.40,99.90,1042879,28,20222,-62
2021-03-10 11:54:14,8.40,8.40,8.40,99.90,1043524,28,19905,-63
2021-03-10 11:54:47,8.50,8.50,8.50,99.90,1042798,28,19909,-64
2021-03-10 11:55:18,8.40,8.40,8.40,99.90,1043017,28,19915,-64
2021-03-10 11:55:49,8.50,8.50,8.50,99.90,1042933,28,19905,-63
2021-03-10 11:56:19,8.50,8.50,8.50,99.90,1041648,28,19912,-64
2021-03-10 11:56:50,8.60,8.60,8.60,99.90,1043707,28,19944,-64
2021-03-10 11:57:21,8.60,8.60,8.60,99.90,1041649,28,20340,-64
2021-03-10 11:57:52,8.60,8.60,8.60,99.90,1041965,28,20359,-64
2021-03-10 11:58:26,8.50,8.50,8.50,99.90,1041187,28,19909,-64
2021-03-10 11:58:57,8.50,8.50,8.50,99.90,1041820,28,19986,-65
2021-03-10 11:59:28,8.60,8.60,8.60,99.90,1042713,28,19967,-64
2021-03-10 11:59:59,8.60,8.60,8.60,99.90,1042758,28,19928,-61
2021-03-10 12:00:29,8.70,8.70,8.70,99.90,1042639,28,20007,-65
2021-03-10 12:01:00,8.70,8.70,8.70,99.90,1043124,28,19924,-64
2021-03-10 12:01:31,8.70,8.70,8.70,99.90,1041804,28,19909,-64
2021-03-10 12:02:02,8.70,8.70,8.70,99.90,1045048,28,19909,-65
2021-03-10 12:02:33,8.80,8.80,8.80,99.90,1044066,28,19916,-64
2021-03-10 12:03:04,8.80,8.80,8.80,99.90,1043689,28,19913,-65
2021-03-10 12:03:37,8.90,8.90,8.90,99.90,1043547,28,19974,-64
2021-03-10 12:04:09,8.90,8.90,8.90,99.90,1041087,28,19928,-65
2021-03-10 12:04:40,8.90,8.90,8.90,99.90,1044038,28,19982,-64
2021-03-10 12:05:11,8.90,8.90,8.90,99.90,1041314,28,20011,-65
2021-03-10 12:05:42,8.90,8.90,8.90,99.90,1038442,28,19909,-65
2021-03-10 12:06:13,8.90,8.90,8.90,99.90,1042706,28,20019,-65
2021-03-10 12:06:44,8.90,8.90,8.90,99.90,1042136,28,19999,-65
2021-03-10 12:07:15,8.90,8.90,8.90,99.90,1041365,28,20316,-65
2021-03-10 12:07:46,8.90,8.90,8.90,99.90,1041954,28,19965,-66
2021-03-10 12:08:17,8.90,8.90,8.90,99.90,1038486,28,19996,-65
2021-03-10 12:08:48,8.80,8.80,8.80,99.90,1038510,28,19913,-65
2021-03-10 12:09:19,8.60,8.60,8.60,99.90,1037345,28,19988,-64
2021-03-10 12:09:50,8.60,8.60,8.60,99.90,1037452,28,19917,-65
2021-03-10 12:10:21,8.50,8.50,8.50,99.90,1042434,28,19935,-65
2021-03-10 12:10:52,8.50,8.50,8.50,99.90,1042669,28,20382,-65
2021-03-10 12:11:23,8.50,8.50,8.50,99.90,1042071,28,19939,-63
2021-03-10 12:11:53,8.50,8.50,8.50,99.90,1041243,28,19909,-64
2021-03-10 12:12:24,8.60,8.60,8.60,99.90,1042150,28,20081,-65
2021-03-10 12:12:55,8.70,8.70,8.70,99.90,1042397,28,20015,-64
2021-03-10 12:13:26,8.70,8.70,8.70,99.90,1042209,28,19917,-65
2021-03-10 12:13:57,8.80,8.80,8.80,99.90,1041073,28,19916,-64
2021-03-10 12:14:27,9.00,9.00,9.00,99.90,1041340,28,19913,-65
2021-03-10 12:14:58,9.10,9.10,9.10,99.90,1042960,28,19904,-64
2021-03-10 12:15:29,9.00,9.00,9.00,99.90,1043048,28,19919,-64
2021-03-10 12:16:00,9.00,9.00,9.00,99.90,1041377,28,19940,-65
2021-03-10 12:16:30,9.00,9.00,9.00,99.90,1044171,28,19905,-65
2021-03-10 12:17:01,9.00,9.00,9.00,99.90,1044259,28,20016,-64
2021-03-10 12:17:32,9.00,9.00,9.00,99.90,1044198,28,20000,-65
2021-03-10 12:18:03,9.00,9.00,9.00,99.90,1044191,28,19909,-63
2021-03-10 12:18:33,8.90,8.90,8.90,99.90,1044400,28,19917,-64
2021-03-10 12:19:04,8.90,8.90,8.90,99.90,1044226,28,19920,-64
2021-03-10 12:19:35,8.80,8.80,8.80,99.90,1044175,28,20392,-63
2021-03-10 12:20:06,8.70,8.70,8.70,99.90,1044023,28,19912,-65
2021-03-10 12:20:37,8.70,8.70,8.70,99.90,1044097,28,20377,-65
2021-03-10 12:21:08,8.70,8.70,8.70,99.90,1044441,28,19909,-65
2021-03-10 12:21:39,8.70,8.70,8.70,99.90,1044437,28,19908,-65
2021-03-10 12:22:10,8.70,8.70,8.70,99.90,1044364,28,20384,-65
2021-03-10 12:22:41,8.70,8.70,8.70,99.90,1044484,28,20461,-65
2021-03-10 12:23:11,8.60,8.60,8.60,99.90,1044226,28,19909,-65
2021-03-10 12:23:42,8.50,8.50,8.50,99.90,1044391,28,19920,-65
2021-03-10 12:24:13,8.40,8.40,8.40,99.80,1044308,28,19913,-64
2021-03-10 12:24:46,8.50,8.50,8.50,99.90,1048040,28,19915,-64
2021-03-10 12:25:16,8.60,8.60,8.60,99.90,1048232,28,19908,-64
2021-03-10 12:25:47,8.60,8.60,8.60,99.70,1048226,28,20311,-65
2021-03-10 12:26:20,8.60,8.60,8.60,99.60,1047806,28,19909,-65
2021-03-10 12:26:51,8.60,8.60,8.60,99.70,1044281,28,19944,-64
2021-03-10 12:27:25,8.60,8.60,8.60,99.40,1044359,28,19915,-65
2021-03-10 12:27:56,8.60,8.60,8.60,99.70,1044446,28,19909,-64
2021-03-10 12:28:27,8.70,8.70,8.70,99.50,1044355,28,19942,-64
2021-03-10 12:28:59,8.70,8.70,8.70,99.40,1044387,28,19911,-64
2021-03-10 12:29:30,8.80,8.80,8.80,99.50,1044535,28,20280,-65
2021-03-10 12:30:02,8.90,8.90,8.90,99.50,1048270,28,19905,-64
2021-03-10 12:30:33,9.10,9.10,9.10,99.60,1048047,28,19932,-63
2021-03-10 12:31:04,9.10,9.10,9.10,99.20,1048450,28,20292,-66
2021-03-10 12:31:34,9.20,9.20,9.20,99.40,1047973,28,19909,-65
2021-03-10 12:32:05,9.30,9.30,9.30,98.90,1044605,28,19962,-63
2021-03-10 12:32:36,9.20,9.20,9.20,98.60,1044349,28,19916,-63
2021-03-10 12:33:07,9.20,9.20,9.20,98.60,1044055,28,20003,-64
2021-03-10 12:33:38,9.20,9.20,9.20,98.50,1044359,28,19909,-63
2021-03-10 12:34:08,9.20,9.20,9.20,98.60,1044310,28,19959,-63
2021-03-10 12:34:39,9.20,9.20,9.20,98.10,1044087,28,20288,-63
2021-03-10 12:35:10,9.20,9.20,9.20,98.30,1044338,28,19912,-65
2021-03-10 12:35:41,9.20,9.20,9.20,98.60,1044400,28,19908,-64
2021-03-10 12:36:12,9.30,9.30,9.30,98.40,1044496,28,19915,-65
2021-03-10 12:36:42,9.20,9.20,9.20,98.20,1044406,28,19940,-68
2021-03-10 12:37:13,9.20,9.20,9.20,98.20,1044282,28,19927,-65
2021-03-10 12:37:44,9.10,9.10,9.10,98.10,1044383,28,19909,-65
2021-03-10 12:38:15,9.20,9.20,9.20,97.80,1044411,28,19909,-65
2021-03-10 12:38:45,9.20,9.20,9.20,97.90,1044418,28,19963,-65
2021-03-10 12:39:16,9.30,9.30,9.30,97.70,1044197,28,19909,-65
2021-03-10 12:39:47,9.30,9.30,9.30,97.90,1044462,28,19909,-64
2021-03-10 12:40:18,9.40,9.40,9.40,97.40,1044285,28,20054,-65
2021-03-10 12:40:49,9.40,9.40,9.40,97.60,1044411,28,19909,-63
2021-03-10 12:41:20,9.40,9.40,9.40,97.40,1044284,28,19904,-65
2021-03-10 12:41:50,9.40,9.40,9.40,97.50,1044372,28,19913,-65
2021-03-10 12:42:22,9.50,9.50,9.50,97.50,1048134,28,19970,-65
2021-03-10 12:42:53,9.60,9.60,9.60,97.50,1047820,28,19915,-66
2021-03-10 12:43:23,9.50,9.50,9.50,97.40,1047979,28,20016,-65
2021-03-10 12:43:54,9.30,9.30,9.30,97.20,1047951,28,19915,-65
2021-03-10 12:44:25,9.20,9.20,9.20,97.60,1044371,28,19909,-63
2021-03-10 12:44:56,9.20,9.20,9.20,98.00,1044157,28,19912,-66
2021-03-10 12:45:26,9.20,9.20,9.20,97.80,1044339,28,19916,-65
2021-03-10 12:45:57,9.30,9.30,9.30,97.90,1044373,28,19996,-64
2021-03-10 12:46:31,9.30,9.30,9.30,97.60,1044414,28,20334,-65
2021-03-10 12:47:02,9.30,9.30,9.30,97.50,1044455,28,19909,-65
2021-03-10 12:47:33,9.40,9.40,9.40,97.30,1044295,28,19909,-65
2021-03-10 12:48:04,9.50,9.50,9.50,97.30,1044319,28,19962,-65
2021-03-10 12:48:34,9.60,9.60,9.60,96.80,1044428,28,20058,-65
2021-03-10 12:49:05,9.70,9.70,9.70,96.80,1044379,28,20062,-65
2021-03-10 12:49:36,9.50,9.50,9.50,96.80,1044305,28,19913,-65
2021-03-10 12:50:07,9.50,9.50,9.50,96.80,1044231,28,19908,-65
2021-03-10 12:50:38,9.40,9.40,9.40,96.90,1044357,28,19988,-65
2021-03-10 12:51:10,9.50,9.50,9.50,96.90,1044508,28,19909,-63
2021-03-10 12:51:40,9.50,9.50,9.50,97.00,1044349,28,19931,-64
2021-03-10 12:52:11,9.30,9.30,9.30,97.00,1044527,28,19963,-63
2021-03-10 12:52:42,9.30,9.30,9.30,97.40,1045265,28,19908,-65
2021-03-10 12:53:15,9.40,9.40,9.40,97.20,1044552,28,19917,-63
2021-03-10 12:53:45,9.40,9.40,9.40,97.40,1044878,28,19924,-62
2021-03-10 12:54:16,9.40,9.40,9.40,96.90,1044791,28,19955,-65
2021-03-10 12:54:47,9.30,9.30,9.30,96.30,1044941,28,19904,-65
2021-03-10 12:55:18,9.40,9.40,9.40,96.50,1048840,28,19927,-65
2021-03-10 12:55:48,9.40,9.40,9.40,96.80,1048762,28,19908,-65
2021-03-10 12:56:19,9.30,9.30,9.30,96.50,1049172,28,19970,-64
2021-03-10 12:56:54,9.20,9.20,9.20,95.90,1049315,28,19904,-65
2021-03-10 12:57:24,9.20,9.20,9.20,95.70,1045191,28,19999,-63
2021-03-10 12:57:55,9.30,9.30,9.30,96.00,1045080,28,19912,-64
2021-03-10 12:58:26,9.30,9.30,9.30,96.00,1045176,28,19909,-64
2021-03-10 12:58:57,9.40,9.40,9.40,96.10,1044238,28,19909,-64
2021-03-10 12:59:27,9.40,9.40,9.40,95.70,1041069,28,19910,-64
2021-03-10 12:59:58,9.40,9.40,9.40,95.80,1040666,28,20032,-64
2021-03-10 13:00:29,9.20,9.20,9.20,95.70,1040707,28,19912,-64
2021-03-10 13:01:00,9.10,9.10,9.10,95.40,1041101,28,20273,-64
2021-03-10 13:01:31,9.10,9.10,9.10,95.10,1040783,28,19996,-64
2021-03-10 13:02:01,9.00,9.00,9.00,95.40,1040743,28,19913,-65
2021-03-10 13:02:33,9.10,9.10,9.10,95.80,1041754,28,20359,-65
2021-03-10 13:03:04,9.00,9.00,9.00,95.80,1040744,28,19909,-64
2021-03-10 13:03:35,8.90,8.90,8.90,95.80,1040856,28,19909,-62
2021-03-10 13:04:06,9.00,9.00,9.00,95.90,1042372,28,20471,-63
2021-03-10 13:04:37,8.90,8.90,8.90,96.00,1044678,28,19931,-63
2021-03-10 13:05:08,8.80,8.80,8.80,95.10,1041833,28,19992,-63
2021-03-10 13:05:39,8.80,8.80,8.80,95.50,1044209,28,19905,-64
2021-03-10 13:06:09,8.80,8.80,8.80,95.70,1045025,28,20617,-63
2021-03-10 13:06:40,8.80,8.80,8.80,95.80,1045196,28,20361,-63
2021-03-10 13:07:11,8.70,8.70,8.70,95.70,1045368,28,19905,-64
2021-03-10 13:07:42,8.70,8.70,8.70,95.50,1044998,28,19909,-63
2021-03-10 13:08:13,8.80,8.80,8.80,95.60,1045162,28,19954,-63
2021-03-10 13:08:43,8.80,8.80,8.80,95.40,1045152,28,20371,-63
2021-03-10 13:09:14,8.80,8.80,8.80,95.10,1044845,28,19931,-63
2021-03-10 13:09:46,8.90,8.90,8.90,95.20,1040789,28,20008,-64
2021-03-10 13:10:16,8.80,8.80,8.80,95.30,1040520,28,19909,-64
2021-03-10 13:10:47,8.90,8.90,8.90,95.30,1036988,28,20377,-63
2021-03-10 13:11:18,8.90,8.90,8.90,95.40,1040882,28,20293,-64
2021-03-10 13:11:49,8.90,8.90,8.90,95.30,1044746,28,20004,-65
2021-03-10 13:12:20,9.00,9.00,9.00,95.40,1044667,28,19958,-64
2021-03-10 13:12:50,9.00,9.00,9.00,95.60,1044729,28,19916,-65
2021-03-10 13:13:21,8.90,8.90,8.90,95.60,1044970,28,19909,-63
2021-03-10 13:13:52,8.90,8.90,8.90,95.80,1045123,28,19943,-65
2021-03-10 13:14:23,8.80,8.80,8.80,95.90,1044851,28,19933,-65
2021-03-10 13:14:53,8.70,8.70,8.70,96.20,1045060,28,19909,-65
2021-03-10 13:15:24,8.70,8.70,8.70,96.40,1044939,28,19909,-63
2021-03-10 13:15:55,8.70,8.70,8.70,96.50,1045055,28,19916,-64
2021-03-10 13:16:26,8.70,8.70,8.70,96.60,1045012,28,20261,-66
2021-03-10 13:16:56,8.70,8.70,8.70,96.70,1045080,28,20306,-64
2021-03-10 13:17:27,8.90,8.90,8.90,96.70,1045210,28,19909,-63
2021-03-10 13:17:58,8.90,8.90,8.90,96.80,1045014,28,19908,-64
2021-03-10 13:18:29,9.00,9.00,9.00,96.90,1044905,28,19909,-64
2021-03-10 13:19:00,9.00,9.00,9.00,96.90,1045143,28,19905,-63
2021-03-10 13:19:30,9.10,9.10,9.10,97.00,1045032,28,19905,-64
2021-03-10 13:20:02,9.20,9.20,9.20,97.10,1044877,28,19901,-65
2021-03-10 13:20:33,9.30,9.30,9.30,97.10,1045005,28,19912,-64
2021-03-10 13:21:03,9.30,9.30,9.30,96.80,1044999,28,19979,-64
2021-03-10 13:21:34,9.30,9.30,9.30,96.70,1044968,28,20018,-64
2021-03-10 13:22:05,9.40,9.40,9.40,96.50,1044988,28,20046,-64
2021-03-10 13:22:36,9.30,9.30,9.30,96.50,1044996,28,19905,-65
2021-03-10 13:23:07,9.40,9.40,9.40,96.30,1044637,28,20406,-65
2021-03-10 13:23:38,9.40,9.40,9.40,96.40,1045046,28,19909,-63
2021-03-10 13:24:08,9.50,9.50,9.50,96.60,1044925,28,19909,-64
2021-03-10 13:24:39,9.50,9.50,9.50,96.10,1044956,28,20042,-65
2021-03-10 13:25:10,9.40,9.40,9.40,96.00,1045145,28,19905,-64
2021-03-10 13:25:41,9.40,9.40,9.40,96.20,1045152,28,19950,-64
2021-03-10 13:26:12,9.40,9.40,9.40,96.20,1045100,28,19959,-65
2021-03-10 13:26:43,9.30,9.30,9.30,96.20,1045012,28,19912,-65
2021-03-10 13:27:14,9.20,9.20,9.20,96.10,1044889,28,19964,-64
2021-03-10 13:27:46,9.20,9.20,9.20,96.30,1045064,28,19923,-65
2021-03-10 13:28:17,9.30,9.30,9.30,96.50,1044975,28,19901,-65
2021-03-10 13:28:49,9.40,9.40,9.40,96.30,1045017,28,19908,-63
2021-03-10 13:29:19,9.50,9.50,9.50,95.90,1045026,28,19905,-64
2021-03-10 13:29:51,9.50,9.50,9.50,95.70,1044929,28,20298,-64
2021-03-10 13:30:22,9.40,9.40,9.40,95.70,1044972,28,19944,-64
2021-03-10 13:30:53,9.30,9.30,9.30,95.80,1045128,28,19905,-64
2021-03-10 13:31:23,9.30,9.30,9.30,96.00,1044602,28,20011,-64
2021-03-10 13:31:54,9.20,9.20,9.20,95.90,1044892,28,20043,-63
2021-03-10 13:32:25,9.20,9.20,9.20,96.00,1045023,28,20353,-66
2021-03-10 13:32:56,9.10,9.10,9.10,95.90,1044720,28,19905,-63
2021-03-10 13:33:26,9.10,9.10,9.10,95.80,1045243,28,19952,-64
2021-03-10 13:33:57,9.10,9.10,9.10,96.20,1045444,28,20268,-64
2021-03-10 13:34:28,9.00,9.00,9.00,96.30,1045346,28,19916,-62
2021-03-10 13:34:58,9.10,9.10,9.10,96.20,1045636,28,19963,-63
2021-03-10 13:35:29,9.20,9.20,9.20,96.10,1044995,28,20452,-64
2021-03-10 13:36:00,9.30,9.30,9.30,96.00,1045014,28,20304,-64
2021-03-10 13:36:31,9.20,9.20,9.20,96.00,1045096,28,19943,-64
2021-03-10 13:37:01,9.20,9.20,9.20,96.20,1045110,28,19950,-64
2021-03-10 13:37:32,9.10,9.10,9.10,96.30,1044903,28,19905,-63
2021-03-10 13:38:03,9.10,9.10,9.10,96.30,1045094,28,19905,-64
2021-03-10 13:38:34,9.10,9.10,9.10,96.70,1044947,28,20369,-63
2021-03-10 13:39:05,9.10,9.10,9.10,96.70,1045106,28,20265,-64
2021-03-10 13:39:35,9.20,9.20,9.20,96.90,1044871,28,20426,-64
2021-03-10 13:40:06,9.20,9.20,9.20,96.90,1045018,28,19979,-65
2021-03-10 13:40:37,9.20,9.20,9.20,97.00,1045049,28,20311,-63
2021-03-10 13:41:08,9.20,9.20,9.20,96.70,1044824,28,19909,-63
2021-03-10 13:41:40,9.30,9.30,9.30,97.00,1044899,28,19955,-63
2021-03-10 13:42:11,9.30,9.30,9.30,96.70,1045102,28,19916,-63
2021-03-10 13:42:42,9.40,9.40,9.40,96.80,1045043,28,19916,-61
2021-03-10 13:43:13,9.50,9.50,9.50,96.70,1044652,28,19909,-64
2021-03-10 13:43:43,9.30,9.30,9.30,96.10,1044787,28,20332,-64
2021-03-10 13:44:14,9.30,9.30,9.30,96.10,1044957,28,19916,-66
2021-03-10 13:44:45,9.40,9.40,9.40,96.10,1044992,28,20318,-66
2021-03-10 13:45:16,9.50,9.50,9.50,96.30,1045058,28,20371,-63
2021-03-10 13:45:47,9.50,9.50,9.50,96.10,1044927,28,20446,-66
2021-03-10 13:46:17,9.60,9.60,9.60,96.00,1045031,28,19909,-64
2021-03-10 13:46:48,9.60,9.60,9.60,95.80,1044921,28,19916,-64
2021-03-10 13:47:19,9.70,9.70,9.70,95.90,1045038,28,19913,-64
2021-03-10 13:47:50,9.70,9.70,9.70,95.60,1044851,28,19913,-65
2021-03-10 13:48:21,9.70,9.70,9.70,95.70,1045164,28,19909,-64
2021-03-10 13:48:51,9.80,9.80,9.80,95.70,1045073,28,19920,-65
2021-03-10 13:49:22,9.90,9.90,9.90,95.80,1045099,28,19912,-66
2021-03-10 13:49:53,10.00,10.00,10.00,95.70,1044619,28,19963,-64
2021-03-10 13:50:24,10.10,10.10,10.10,95.70,1044580,28,19942,-64
2021-03-10 13:50:56,10.20,10.20,10.20,95.60,1044696,28,19908,-65
2021-03-10 13:51:26,10.10,10.10,10.10,95.30,1040729,28,19984,-64
2021-03-10 13:51:57,9.90,9.90,9.90,95.20,1040353,28,20309,-65
2021-03-10 13:52:28,9.90,9.90,9.90,95.40,1040638,28,19936,-64
2021-03-10 13:52:59,9.80,9.80,9.80,95.30,1040561,28,20000,-65
2021-03-10 13:53:30,9.70,9.70,9.70,95.70,1044660,28,20458,-64
2021-03-10 13:54:00,9.70,9.70,9.70,95.70,1044941,28,19915,-65
2021-03-10 13:54:31,9.60,9.60,9.60,95.70,1044530,28,19917,-64
2021-03-10 13:55:02,9.40,9.40,9.40,96.10,1044641,28,19909,-63
2021-03-10 13:55:33,9.40,9.40,9.40,96.10,1044761,28,19916,-64
2021-03-10 13:56:04,9.20,9.20,9.20,96.10,1040665,28,19905,-62
2021-03-10 13:56:35,9.10,9.10,9.10,96.40,1044604,28,19908,-64
2021-03-10 13:57:06,9.20,9.20,9.20,96.70,1044543,28,20006,-65
2021-03-10 13:57:37,9.10,9.10,9.10,96.70,1044624,28,19908,-64
2021-03-10 13:58:08,9.10,9.10,9.10,96.70,1044823,28,19909,-65
2021-03-10 13:58:38,9.00,9.00,9.00,96.90,1044436,28,19917,-64
2021-03-10 13:59:09,9.00,9.00,9.00,96.90,1044626,28,20396,-65
2021-03-10 13:59:40,9.00,9.00,9.00,96.90,1044636,28,19951,-64
2021-03-10 14:00:11,8.90,8.90,8.90,97.00,1044345,28,19909,-65
2021-03-10 14:00:42,8.80,8.80,8.80,97.10,1044870,28,20573,-63
2021-03-10 14:01:12,8.80,8.80,8.80,97.20,1044925,28,20003,-66
2021-03-10 14:01:43,8.80,8.80,8.80,97.30,1044073,28,19916,-65
2021-03-10 14:02:14,8.70,8.70,8.70,97.40,1044682,28,19915,-65
2021-03-10 14:02:46,8.70,8.70,8.70,97.70,1044843,28,19909,-65
2021-03-10 14:03:17,8.60,8.60,8.60,97.80,1044088,28,19917,-67
2021-03-10 14:03:48,8.50,8.50,8.50,97.90,1044899,28,19909,-65
2021-03-10 14:04:19,8.50,8.50,8.50,97.90,1044711,28,19909,-65
2021-03-10 14:04:49,8.40,8.40,8.40,98.00,1044952,28,19963,-64
2021-03-10 14:05:20,8.40,8.40,8.40,98.10,1044848,28,19947,-64
2021-03-10 14:05:52,8.40,8.40,8.40,98.20,1045026,28,19913,-67
2021-03-10 14:06:23,8.40,8.40,8.40,98.30,1044504,28,20299,-65
2021-03-10 14:06:54,8.30,8.30,8.30,98.40,1040501,28,19957,-64
2021-03-10 14:07:25,8.30,8.30,8.30,98.50,1040397,28,19987,-66
2021-03-10 14:07:56,8.30,8.30,8.30,98.60,1040757,28,19988,-66
2021-03-10 14:08:26,8.30,8.30,8.30,98.70,1044528,28,20369,-65
2021-03-10 14:08:57,8.40,8.40,8.40,98.70,1044883,28,20377,-65
2021-03-10 14:09:28,8.40,8.40,8.40,98.80,1044907,28,19917,-65
2021-03-10 14:09:59,8.40,8.40,8.40,98.80,1044936,28,19909,-65
2021-03-10 14:10:30,8.40,8.40,8.40,98.70,1044244,28,19979,-65
2021-03-10 14:11:02,8.40,8.40,8.40,98.60,1044595,28,19920,-65
2021-03-10 14:11:32,8.40,8.40,8.40,98.50,1044467,28,20415,-66
2021-03-10 14:12:04,8.30,8.30,8.30,98.60,1044536,28,19909,-66
2021-03-10 14:12:35,8.20,8.20,8.20,98.70,1044571,28,19916,-66
2021-03-10 14:13:06,8.20,8.20,8.20,98.70,1044611,28,19940,-65
2021-03-10 14:13:37,8.20,8.20,8.20,98.70,1044863,28,19909,-66
2021-03-10 14:14:08,8.20,8.20,8.20,98.80,1044894,28,19958,-66
2021-03-10 14:14:39,8.20,8.20,8.20,98.80,1040071,28,20396,-66
2021-03-10 14:15:10,8.20,8.20,8.20,98.60,1061642,23,20376,-69
2021-03-10 14:15:41,8.10,8.10,8.10,98.80,1030115,28,19917,-69
2021-03-10 14:16:12,8.10,8.10,8.10,98.70,1032731,28,19992,-69
2021-03-10 14:16:43,8.20,8.20,8.20,98.60,1036098,28,19902,-68
2021-03-10 14:17:13,8.20,8.20,8.20,98.60,1036644,28,19906,-69
2021-03-10 14:17:45,8.20,8.20,8.20,98.70,1036528,28,20412,-69
2021-03-10 14:18:15,8.20,8.20,8.20,98.60,1028849,28,19906,-69
2021-03-10 14:18:46,8.20,8.20,8.20,98.50,1028508,28,20005,-68
2021-03-10 14:19:17,8.20,8.20,8.20,98.50,1028630,28,19962,-69
2021-03-10 14:19:48,8.10,8.10,8.10,98.40,1033028,28,19961,-69
2021-03-10 14:20:19,8.10,8.10,8.10,98.40,1036613,28,19931,-68
2021-03-10 14:20:49,8.10,8.10,8.10,98.50,1040187,28,20363,-68
2021-03-10 14:21:20,8.20,8.20,8.20,98.60,1036337,28,19909,-69
2021-03-10 14:21:51,8.20,8.20,8.20,98.50,1036675,28,19910,-69
2021-03-10 14:22:22,8.20,8.20,8.20,98.40,1040739,28,19909,-69
2021-03-10 14:22:52,8.20,8.20,8.20,98.20,1040392,28,19981,-68
2021-03-10 14:23:23,8.30,8.30,8.30,98.50,1036329,28,19957,-69
2021-03-10 14:23:54,8.30,8.30,8.30,98.10,1036549,28,19906,-68
2021-03-10 14:24:26,8.30,8.30,8.30,98.10,1032602,28,20263,-70
2021-03-10 14:24:57,8.30,8.30,8.30,97.70,1033074,28,19910,-69
2021-03-10 14:25:29,8.40,8.40,8.40,97.70,1036890,28,19909,-69
2021-03-10 14:26:00,8.40,8.40,8.40,97.70,1041354,28,19917,-70
2021-03-10 14:26:31,8.30,8.30,8.30,97.40,1040476,28,20004,-70
2021-03-10 14:27:01,8.40,8.40,8.40,97.70,1032670,28,19910,-70
2021-03-10 14:27:32,8.40,8.40,8.40,97.70,1032785,28,19993,-69
2021-03-10 14:28:03,8.40,8.40,8.40,97.70,1032888,28,19944,-68
2021-03-10 14:28:34,8.40,8.40,8.40,97.70,1036757,28,20427,-68
2021-03-10 14:29:04,8.40,8.40,8.40,97.50,1040764,28,20011,-68
2021-03-10 14:29:35,8.50,8.50,8.50,97.60,1040768,28,19913,-69
2021-03-10 14:30:07,8.60,8.60,8.60,97.50,1040630,28,19913,-70
2021-03-10 14:30:40,8.60,8.60,8.60,97.50,1040859,28,20339,-70
2021-03-10 14:31:11,8.70,8.70,8.70,97.70,1040812,28,19909,-68
2021-03-10 14:31:42,8.80,8.80,8.80,97.70,1036895,28,19910,-68
2021-03-10 14:32:13,8.90,8.90,8.90,97.30,1032937,28,19949,-69
2021-03-10 14:32:43,9.10,9.10,9.10,97.20,1033428,28,19917,-69
2021-03-10 14:33:14,9.20,9.20,9.20,97.00,1036809,28,19909,-69
2021-03-10 14:33:45,9.50,9.50,9.50,96.80,1037256,28,19910,-69
2021-03-10 14:34:16,9.50,9.50,9.50,96.50,1040935,28,19935,-69
2021-03-10 14:34:47,9.60,9.60,9.60,96.30,1036648,28,19910,-69
2021-03-10 14:35:18,9.60,9.60,9.60,96.10,1036740,28,19909,-70
2021-03-10 14:35:49,9.60,9.60,9.60,96.00,1024630,29,19911,-69
2021-03-10 14:36:20,9.70,9.70,9.70,95.80,1021191,28,20329,-69
2021-03-10 14:36:50,9.80,9.80,9.80,95.60,1020655,29,19924,-70
2021-03-10 14:37:21,10.00,10.00,10.00,95.30,1027986,28,19949,-69
2021-03-10 14:37:52,9.90,9.90,9.90,95.20,1023198,29,20008,-69
2021-03-10 14:38:23,10.10,10.10,10.10,94.90,1022719,28,19914,-69
2021-03-10 14:38:54,10.30,10.30,10.30,94.80,1023424,28,19977,-70
2021-03-10 14:39:24,10.40,10.40,10.40,94.30,1026691,28,19989,-69
2021-03-10 14:39:55,10.50,10.50,10.50,94.30,1030894,28,19906,-69
2021-03-10 14:40:26,10.40,10.40,10.40,94.30,1036714,28,19913,-70
2021-03-10 14:40:57,10.40,10.40,10.40,94.40,1038892,28,19916,-70
2021-03-10 14:41:28,10.40,10.40,10.40,94.40,1032712,28,19917,-69
2021-03-10 14:41:58,10.70,10.70,10.70,94.60,1032636,28,20413,-69
2021-03-10 14:42:29,11.10,11.10,11.10,94.20,1028312,28,19914,-69
2021-03-10 14:43:00,11.40,11.40,11.40,93.90,1028428,28,20009,-69
2021-03-10 14:43:31,11.70,11.70,11.70,93.60,1028677,28,19977,-69
2021-03-10 14:44:02,12.00,12.00,12.00,92.80,1024802,28,19914,-69
2021-03-10 14:44:33,12.20,12.20,12.20,92.20,1024263,29,20330,-69
2021-03-10 14:45:05,12.40,12.40,12.40,91.50,1025176,28,19993,-70
2021-03-10 14:45:35,12.50,12.50,12.50,91.30,1028913,28,19911,-70
2021-03-10 14:46:07,12.70,12.70,12.70,91.10,1028549,28,19912,-69
2021-03-10 14:46:38,12.60,12.60,12.60,90.70,1028439,28,19934,-69
2021-03-10 14:47:09,12.70,12.70,12.70,90.60,1029032,28,20655,-69
2021-03-10 14:47:39,12.70,12.70,12.70,90.50,1032476,28,19961,-69
2021-03-10 14:48:10,12.50,12.50,12.50,90.30,1032903,28,19910,-69
2021-03-10 14:48:41,12.40,12.40,12.40,90.50,1036552,28,19913,-69
2021-03-10 14:49:11,12.20,12.20,12.20,90.90,1036663,28,19909,-69
2021-03-10 14:49:42,11.90,11.90,11.90,90.40,1036736,28,20274,-68
2021-03-10 14:50:13,11.70,11.70,11.70,90.70,1036605,28,19905,-68
2021-03-10 14:50:44,11.50,11.50,11.50,90.60,1036498,28,19967,-69
2021-03-10 14:51:15,11.40,11.40,11.40,91.10,1036859,28,19956,-69
2021-03-10 14:51:46,11.60,11.60,11.60,91.00,1036569,28,19988,-69
2021-03-10 14:52:16,11.60,11.60,11.60,90.80,1036546,28,19914,-69
2021-03-10 14:52:47,11.60,11.60,11.60,90.90,1036350,28,19992,-69
2021-03-10 14:53:18,11.60,11.60,11.60,90.50,1032688,28,19906,-69
2021-03-10 14:53:49,11.60,11.60,11.60,90.60,1036623,28,19910,-70
2021-03-10 14:54:20,11.80,11.80,11.80,90.80,1032750,28,19910,-69
2021-03-10 14:54:50,11.80,11.80,11.80,90.70,1033885,28,19997,-69
2021-03-10 14:55:21,12.00,12.00,12.00,90.30,1037761,28,19905,-69
2021-03-10 14:55:52,12.30,12.30,12.30,90.10,1036955,28,19905,-69
2021-03-10 14:56:23,12.60,12.60,12.60,89.40,1040668,28,19909,-69
2021-03-10 14:56:54,12.50,12.50,12.50,89.20,1040527,28,20023,-70
2021-03-10 14:57:25,12.70,12.70,12.70,88.60,1041229,28,19905,-70
2021-03-10 14:57:56,12.80,12.80,12.80,88.10,1036677,28,19963,-70
2021-03-10 14:58:26,12.60,12.60,12.60,88.70,1036622,28,20376,-69
2021-03-10 14:58:57,12.30,12.30,12.30,87.50,1036385,28,20323,-70
2021-03-10 14:59:28,11.70,11.70,11.70,88.70,1036341,28,19943,-69
2021-03-10 14:59:59,11.40,11.40,11.40,89.80,1037003,28,20312,-69
2021-03-10 15:00:29,11.30,11.30,11.30,90.20,1036720,28,20290,-71
2021-03-10 15:01:00,11.20,11.20,11.20,90.40,1036516,28,19913,-71
2021-03-10 15:01:31,11.00,11.00,11.00,90.20,1028892,28,19933,-71
2021-03-10 15:02:02,10.70,10.70,10.70,90.30,1028311,28,19914,-69
2021-03-10 15:02:32,10.60,10.60,10.60,91.00,1027070,28,19962,-69
2021-03-10 15:03:03,10.50,10.50,10.50,91.10,1026683,28,20325,-68
2021-03-10 15:03:35,10.50,10.50,10.50,91.40,1035054,28,21465,-70
2021-03-10 15:04:06,10.40,10.40,10.40,91.40,1040996,28,19916,-70
2021-03-10 15:04:37,10.40,10.40,10.40,91.30,1040507,28,19913,-70
2021-03-10 15:05:09,10.40,10.40,10.40,91.30,1038575,28,19909,-70
2021-03-10 15:05:40,10.50,10.50,10.50,91.40,1036540,28,19988,-72
2021-03-10 15:06:11,10.40,10.40,10.40,91.50,1036922,28,20396,-72
2021-03-10 15:06:42,10.40,10.40,10.40,91.30,1040508,28,19910,-72
2021-03-10 15:07:13,10.40,10.40,10.40,91.40,1040627,28,19931,-73
2021-03-10 15:07:44,10.30,10.30,10.30,90.90,1040953,28,19964,-73
2021-03-10 15:08:16,10.40,10.40,10.40,91.00,1040821,28,19945,-71
2021-03-10 15:08:47,10.20,10.20,10.20,91.10,1040591,28,19913,-68
2021-03-10 15:09:18,10.10,10.10,10.10,90.80,1036454,28,19909,-71
2021-03-10 15:09:48,9.90,9.90,9.90,91.10,1032468,28,19910,-71
2021-03-10 15:10:19,9.80,9.80,9.80,91.30,1028588,28,19910,-71
2021-03-10 15:10:50,9.80,9.80,9.80,91.40,1032508,28,19996,-70
2021-03-10 15:11:21,9.80,9.80,9.80,91.20,1032823,28,19998,-70
2021-03-10 15:11:52,9.90,9.90,9.90,90.90,1036988,28,20385,-70
2021-03-10 15:12:23,9.80,9.80,9.80,91.00,1036518,28,19906,-69
2021-03-10 15:12:53,9.80,9.80,9.80,91.20,1023992,29,20369,-70
2021-03-10 15:13:24,9.70,9.70,9.70,91.30,1024718,28,19993,-70
2021-03-10 15:13:55,9.50,9.50,9.50,91.40,1028746,28,19932,-71
2021-03-10 15:14:26,9.40,9.40,9.40,91.60,1032746,28,19916,-70
2021-03-10 15:14:56,9.30,9.30,9.30,91.80,1036135,28,19992,-71
2021-03-10 15:15:28,9.30,9.30,9.30,91.70,1036239,28,19993,-70
2021-03-10 15:15:59,9.20,9.20,9.20,91.70,1032577,28,19910,-69
2021-03-10 15:16:33,9.20,9.20,9.20,92.00,1037323,28,19909,-71
2021-03-10 15:17:04,9.10,9.10,9.10,92.10,1036531,28,19964,-70
2021-03-10 15:17:38,9.20,9.20,9.20,92.10,1036387,28,19935,-70
2021-03-10 15:18:09,9.10,9.10,9.10,92.10,1036605,28,19905,-72
2021-03-10 15:18:39,9.00,9.00,9.00,92.20,1029295,28,19910,-71
2021-03-10 15:19:10,9.00,9.00,9.00,91.90,1032426,28,19996,-71
2021-03-10 15:19:41,8.90,8.90,8.90,92.10,1032458,28,19941,-70
2021-03-10 15:20:12,8.90,8.90,8.90,92.40,1032826,28,19910,-70
2021-03-10 15:20:43,8.90,8.90,8.90,92.40,1036491,28,19913,-71
2021-03-10 15:21:14,8.90,8.90,8.90,92.60,1032364,28,19914,-70
2021-03-10 15:21:45,8.90,8.90,8.90,92.50,1032554,28,19936,-71
2021-03-10 15:22:16,8.80,8.80,8.80,92.60,1032845,28,19917,-72
2021-03-10 15:22:47,8.80,8.80,8.80,92.40,1032642,28,19910,-71
2021-03-10 15:23:20,8.70,8.70,8.70,92.60,1028303,28,20282,-70
2021-03-10 15:23:51,8.80,8.80,8.80,92.60,1024210,28,20583,-70
2021-03-10 15:24:21,8.80,8.80,8.80,92.70,1025003,28,19966,-71
2021-03-10 15:24:53,8.80,8.80,8.80,92.70,1024726,28,20389,-71
2021-03-10 15:25:23,8.90,8.90,8.90,92.80,1024805,28,19911,-71
2021-03-10 15:25:57,8.90,8.90,8.90,92.40,1028181,28,19918,-71
2021-03-10 15:26:28,8.90,8.90,8.90,92.40,1025908,28,19927,-70
2021-03-10 15:26:59,8.90,8.90,8.90,92.40,1033088,28,19914,-71
2021-03-10 15:27:30,9.00,9.00,9.00,92.30,1037183,28,19909,-72
2021-03-10 15:28:00,9.20,9.20,9.20,92.40,1038306,28,19910,-72
2021-03-10 15:28:31,9.30,9.30,9.30,92.40,1036179,28,20393,-71
2021-03-10 15:29:02,9.50,9.50,9.50,92.10,1036754,28,20323,-70
2021-03-10 15:29:33,9.70,9.70,9.70,92.00,1036423,28,20225,-71
2021-03-10 15:30:04,10.10,10.10,10.10,91.50,1032414,28,19913,-71
2021-03-10 15:30:35,10.30,10.30,10.30,91.20,1036803,28,19910,-71
2021-03-10 15:31:06,10.60,10.60,10.60,90.90,1036931,28,19913,-71
2021-03-10 15:31:37,10.90,10.90,10.90,90.50,1036912,28,19905,-72
2021-03-10 15:32:08,11.20,11.20,11.20,90.00,1036533,28,19902,-71
2021-03-10 15:32:38,11.30,11.30,11.30,88.90,1036397,28,19905,-72
2021-03-10 15:33:09,11.40,11.40,11.40,88.70,1036286,28,20480,-71
2021-03-10 15:33:40,11.30,11.30,11.30,87.60,1036531,28,20500,-71
2021-03-10 15:34:11,11.20,11.20,11.20,87.60,1036360,28,19929,-71
2021-03-10 15:34:43,11.20,11.20,11.20,87.40,1032335,28,19905,-71
2021-03-10 15:35:15,11.30,11.30,11.30,87.60,1028740,28,19909,-71
2021-03-10 15:35:46,11.20,11.20,11.20,87.40,1028871,28,19907,-71
2021-03-10 15:36:17,11.10,11.10,11.10,87.20,1032982,28,19913,-71
2021-03-10 15:36:48,10.80,10.80,10.80,87.70,1032422,28,19902,-71
2021-03-10 15:37:19,10.80,10.80,10.80,87.90,1032910,28,19988,-71
2021-03-10 15:37:50,10.60,10.60,10.60,88.10,1040503,28,20006,-70
2021-03-10 15:38:20,10.50,10.50,10.50,88.50,1040889,28,19975,-70
2021-03-10 15:38:51,10.40,10.40,10.40,88.90,1040293,28,20364,-71
2021-03-10 15:39:22,10.30,10.30,10.30,88.80,1040395,28,19905,-71
2021-03-10 15:39:53,10.10,10.10,10.10,89.40,1036688,28,19905,-71
2021-03-10 15:40:23,10.30,10.30,10.30,90.00,1040628,28,19955,-71
2021-03-10 15:40:54,10.30,10.30,10.30,90.00,1040664,28,20015,-71
2021-03-10 15:41:25,10.30,10.30,10.30,90.00,1040801,28,19909,-71
2021-03-10 15:41:56,10.40,10.40,10.40,89.90,1038407,28,19995,-71
2021-03-10 15:42:27,10.50,10.50,10.50,88.60,1032758,28,19906,-71
2021-03-10 15:42:57,10.50,10.50,10.50,88.70,1029243,28,19940,-71
2021-03-10 15:43:28,10.60,10.60,10.60,88.90,1029461,28,19910,-71
2021-03-10 15:43:59,10.80,10.80,10.80,88.50,1029234,28,19906,-70
2021-03-10 15:44:30,11.00,11.00,11.00,88.00,1029444,28,19907,-71
2021-03-10 15:45:01,11.10,11.10,11.10,86.50,1037490,28,19902,-72
2021-03-10 15:45:32,11.30,11.30,11.30,86.30,1041236,28,19909,-71
2021-03-10 15:46:03,11.30,11.30,11.30,86.00,1037649,28,19906,-73
2021-03-10 15:46:34,11.20,11.20,11.20,85.10,1037121,28,19933,-70
2021-03-10 15:47:04,11.20,11.20,11.20,85.50,1037664,28,19909,-72
2021-03-10 15:47:35,11.30,11.30,11.30,85.70,1037843,28,19917,-70
2021-03-10 15:48:09,11.30,11.30,11.30,85.40,1029400,28,19911,-71
2021-03-10 15:48:40,11.40,11.40,11.40,85.20,1028714,28,19949,-72
2021-03-10 15:49:11,11.20,11.20,11.20,85.40,1029503,28,19914,-72
2021-03-10 15:49:41,11.20,11.20,11.20,85.40,1030056,28,20052,-71
2021-03-10 15:50:13,11.10,11.10,11.10,85.60,1033483,28,19910,-72
2021-03-10 15:50:45,11.20,11.20,11.20,85.80,1037107,28,20327,-71
2021-03-10 15:51:16,11.00,11.00,11.00,85.80,1037589,28,20411,-72
2021-03-10 15:51:47,11.00,11.00,11.00,86.00,1041800,28,19909,-71
2021-03-10 15:52:17,10.80,10.80,10.80,86.10,1045386,28,19930,-71
2021-03-10 15:52:49,10.60,10.60,10.60,86.80,1040806,28,20003,-71
2021-03-10 15:53:20,10.40,10.40,10.40,87.40,1032747,28,19937,-72
2021-03-10 15:53:50,10.30,10.30,10.30,88.10,1033142,28,19916,-71
2021-03-10 15:54:21,10.10,10.10,10.10,88.30,1033369,28,19909,-71
2021-03-10 15:54:52,10.10,10.10,10.10,88.90,1033910,28,19910,-71
2021-03-10 15:55:23,9.90,9.90,9.90,89.30,1041643,28,20412,-71
2021-03-10 15:55:53,9.90,9.90,9.90,89.60,1045681,28,19971,-70
2021-03-10 15:56:24,9.90,9.90,9.90,89.80,1041376,28,19909,-70
2021-03-10 15:56:55,9.80,9.80,9.80,89.80,1041515,28,19905,-71
2021-03-10 15:57:26,9.80,9.80,9.80,90.00,1041057,28,19913,-71
2021-03-10 15:57:56,9.90,9.90,9.90,89.70,1040893,28,20388,-70
2021-03-10 15:58:27,9.90,9.90,9.90,89.90,1041411,28,19911,-71
2021-03-10 15:58:58,9.90,9.90,9.90,89.40,1041038,28,20002,-71
2021-03-10 15:59:29,9.90,9.90,9.90,89.50,1036564,28,19949,-70
2021-03-10 16:00:00,10.10,10.10,10.10,89.50,1032481,28,19956,-71
2021-03-10 16:00:30,10.20,10.20,10.20,89.30,1032840,28,19949,-70
2021-03-10 16:01:01,10.20,10.20,10.20,88.90,1037047,28,20004,-70
2021-03-10 16:01:32,10.20,10.20,10.20,88.50,1040535,28,19941,-70
2021-03-10 16:02:03,10.30,10.30,10.30,88.40,1040702,28,19933,-69
2021-03-10 16:02:33,10.30,10.30,10.30,88.60,1036543,28,19952,-72
2021-03-10 16:03:04,10.20,10.20,10.20,88.60,1036245,28,20000,-71
2021-03-10 16:03:35,10.20,10.20,10.20,88.50,1036505,28,19914,-69
2021-03-10 16:04:06,10.10,10.10,10.10,88.70,1036615,28,19968,-70
2021-03-10 16:04:37,10.10,10.10,10.10,89.20,1036632,28,19976,-70
2021-03-10 16:05:08,10.00,10.00,10.00,89.10,1036976,28,19910,-68
2021-03-10 16:05:39,10.00,10.00,10.00,88.90,1040770,28,19910,-70
2021-03-10 16:06:10,9.90,9.90,9.90,89.10,1040508,28,19909,-72
2021-03-10 16:06:40,9.80,9.80,9.80,89.30,1041010,28,19909,-70
2021-03-10 16:07:11,9.80,9.80,9.80,89.30,1032489,28,20309,-70
2021-03-10 16:07:42,9.80,9.80,9.80,89.20,1032645,28,20290,-70
2021-03-10 16:08:13,9.80,9.80,9.80,89.30,1036656,28,19906,-69
2021-03-10 16:08:43,9.90,9.90,9.90,89.50,1033172,28,19932,-70
2021-03-10 16:09:14,9.80,9.80,9.80,89.50,1040795,28,19905,-69
2021-03-10 16:09:45,9.80,9.80,9.80,89.30,1036353,28,20001,-70
2021-03-10 16:10:16,9.80,9.80,9.80,89.60,1036735,28,19905,-69
2021-03-10 16:10:46,9.80,9.80,9.80,89.40,1036511,28,19902,-70
2021-03-10 16:11:17,9.90,9.90,9.90,89.40,1036825,28,20348,-70
2021-03-10 16:11:48,9.80,9.80,9.80,89.30,1036540,28,19906,-71
2021-03-10 16:12:19,9.80,9.80,9.80,89.50,1036674,28,19913,-70
2021-03-10 16:12:49,9.80,9.80,9.80,89.70,1036283,28,20389,-70
2021-03-10 16:13:20,9.70,9.70,9.70,89.80,1036440,28,19948,-70
2021-03-10 16:13:51,9.60,9.60,9.60,89.90,1040549,28,19908,-70
2021-03-10 16:14:22,9.60,9.60,9.60,90.10,1036583,28,20483,-71
2021-03-10 16:14:52,9.60,9.60,9.60,90.00,1040504,28,19905,-69
2021-03-10 16:15:23,9.60,9.60,9.60,89.80,1036130,28,19957,-70
2021-03-10 16:15:54,9.70,9.70,9.70,89.80,1032337,28,19948,-70
2021-03-10 16:16:25,9.80,9.80,9.80,89.80,1032169,28,19993,-71
2021-03-10 16:16:55,9.90,9.90,9.90,89.60,1028540,28,20290,-70
2021-03-10 16:17:26,10.00,10.00,10.00,89.50,1032448,28,19917,-70
2021-03-10 16:17:57,10.10,10.10,10.10,89.20,1036531,28,19909,-70
2021-03-10 16:18:28,10.00,10.00,10.00,89.00,1040491,28,20339,-70
2021-03-10 16:18:59,9.90,9.90,9.90,88.90,1040372,28,19909,-71
2021-03-10 16:19:30,9.80,9.80,9.80,88.90,1036130,28,20361,-73
2021-03-10 16:20:01,9.80,9.80,9.80,88.70,1028203,28,19973,-73
2021-03-10 16:20:32,9.80,9.80,9.80,89.00,1028209,28,19986,-74
2021-03-10 16:21:03,9.90,9.90,9.90,89.30,1028969,28,19906,-73
2021-03-10 16:21:34,9.80,9.80,9.80,88.70,1032432,28,19910,-73
2021-03-10 16:22:04,9.70,9.70,9.70,88.70,1036533,28,19914,-73
2021-03-10 16:22:35,9.80,9.80,9.80,89.10,1031493,28,19945,-74
2021-03-10 16:23:06,9.70,9.70,9.70,89.30,1032241,28,20585,-74
2021-03-10 16:23:37,9.70,9.70,9.70,89.10,1036428,28,19910,-74
2021-03-10 16:24:07,9.80,9.80,9.80,89.50,1036357,28,19924,-73
2021-03-10 16:24:38,9.80,9.80,9.80,89.00,1036405,28,19914,-73
2021-03-10 16:25:09,9.70,9.70,9.70,89.30,1036332,28,19910,-74
2021-03-10 16:25:40,9.70,9.70,9.70,89.30,1036021,28,19933,-73
2021-03-10 16:26:11,9.60,9.60,9.60,89.30,1036443,28,19913,-74
2021-03-10 16:26:42,9.50,9.50,9.50,89.40,1036950,28,19915,-75
2021-03-10 16:27:12,9.50,9.50,9.50,89.70,1037558,28,20377,-74
2021-03-10 16:27:43,9.40,9.40,9.40,90.00,1041289,28,19909,-74
2021-03-10 16:28:14,9.50,9.50,9.50,90.10,1041799,28,19963,-74
2021-03-10 16:28:45,9.40,9.40,9.40,90.00,1045004,28,20322,-75
2021-03-10 16:29:16,9.40,9.40,9.40,90.00,1041403,28,20266,-75
2021-03-10 16:29:47,9.40,9.40,9.40,90.00,1040803,28,20364,-75
2021-03-10 16:30:18,9.30,9.30,9.30,90.10,1037244,28,20373,-72
2021-03-10 16:30:49,9.30,9.30,9.30,90.20,1033381,28,19905,-74
2021-03-10 16:31:20,9.20,9.20,9.20,90.40,1037326,28,19912,-75
2021-03-10 16:31:54,9.20,9.20,9.20,90.70,1033008,28,19906,-73
2021-03-10 16:32:25,9.20,9.20,9.20,90.70,1037995,28,20388,-72
2021-03-10 16:32:56,9.20,9.20,9.20,90.60,1040637,28,19932,-72
2021-03-10 16:33:27,9.10,9.10,9.10,90.50,1033845,28,20424,-73
2021-03-10 16:33:58,9.10,9.10,9.10,90.60,1036872,28,19906,-72
2021-03-10 16:34:28,9.00,9.00,9.00,90.70,1033111,28,19909,-73
2021-03-10 16:34:59,9.00,9.00,9.00,90.80,1033169,28,19951,-74
2021-03-10 16:35:30,9.00,9.00,9.00,90.90,1033515,28,20414,-74
2021-03-10 16:36:01,8.90,8.90,8.90,90.90,1037268,28,19905,-74
2021-03-10 16:36:31,8.90,8.90,8.90,91.00,1037435,28,19912,-72
2021-03-10 16:37:02,8.90,8.90,8.90,91.10,1037150,28,19917,-75
2021-03-10 16:37:33,8.80,8.80,8.80,91.10,1037214,28,20357,-73
2021-03-10 16:38:04,8.80,8.80,8.80,91.00,1033071,28,19977,-75
2021-03-10 16:38:35,8.80,8.80,8.80,91.40,1037334,28,20448,-73
2021-03-10 16:39:06,8.80,8.80,8.80,91.20,1041243,28,19956,-73
2021-03-10 16:39:37,8.70,8.70,8.70,91.00,1037373,28,19913,-72
2021-03-10 16:40:08,8.70,8.70,8.70,91.20,1040879,28,19913,-72
2021-03-10 16:40:38,8.70,8.70,8.70,91.30,1032999,28,20386,-73
2021-03-10 16:41:09,8.70,8.70,8.70,91.40,1032895,28,19912,-72
2021-03-10 16:41:45,8.70,8.70,8.70,91.30,1029513,28,19954,-73
2021-03-10 16:42:16,8.70,8.70,8.70,91.20,1033203,28,19940,-74
2021-03-10 16:42:47,8.70,8.70,8.70,91.30,1032980,28,19906,-74
2021-03-10 16:43:18,8.60,8.60,8.60,91.40,1033832,28,20421,-73
2021-03-10 16:43:48,8.60,8.60,8.60,91.50,1033099,28,19910,-74
2021-03-10 16:44:20,8.60,8.60,8.60,91.50,1037185,28,19913,-74
2021-03-10 16:44:50,8.50,8.50,8.50,91.60,1033068,28,19906,-74
2021-03-10 16:45:21,8.50,8.50,8.50,91.60,1024905,28,20268,-73
2021-03-10 16:45:52,8.40,8.40,8.40,91.60,1033330,28,19953,-74
2021-03-10 16:46:23,8.40,8.40,8.40,91.70,1033344,28,20044,-74
2021-03-10 16:46:54,8.30,8.30,8.30,91.70,1033314,28,20253,-73
2021-03-10 16:47:25,8.20,8.20,8.20,91.80,1032502,28,19902,-73
2021-03-10 16:47:56,8.20,8.20,8.20,91.90,1033453,28,19957,-74
2021-03-10 16:48:27,8.20,8.20,8.20,91.90,1029269,28,19910,-73
2021-03-10 16:48:57,8.10,8.10,8.10,92.00,1033506,28,20365,-73
2021-03-10 16:49:28,8.10,8.10,8.10,92.20,1032734,28,20397,-73
2021-03-10 16:49:59,8.00,8.00,8.00,92.10,1029566,28,19910,-73
2021-03-10 16:50:30,8.00,8.00,8.00,92.20,1041148,28,19936,-73
2021-03-10 16:51:01,7.90,7.90,7.90,92.20,1037378,28,19933,-73
2021-03-10 16:51:31,7.90,7.90,7.90,92.20,1040721,28,20282,-72
2021-03-10 16:52:02,7.90,7.90,7.90,92.30,1036736,28,19948,-72
2021-03-10 16:52:33,7.80,7.80,7.80,92.30,1029046,28,19993,-73
2021-03-10 16:53:04,7.80,7.80,7.80,92.50,1036776,28,19910,-73
2021-03-10 16:53:35,7.70,7.70,7.70,92.50,1037204,28,20004,-73
2021-03-10 16:54:06,7.70,7.70,7.70,92.50,1041168,28,19945,-72
2021-03-10 16:54:36,7.70,7.70,7.70,92.70,1036841,28,19910,-73
2021-03-10 16:55:07,7.60,7.60,7.60,92.80,1036806,28,20270,-74
2021-03-10 16:55:38,7.60,7.60,7.60,92.90,1037243,28,19913,-73
2021-03-10 16:56:09,7.60,7.60,7.60,93.10,1033136,28,20000,-73
2021-03-10 16:56:40,7.50,7.50,7.50,93.40,1033081,28,19906,-75
2021-03-10 16:57:11,7.50,7.50,7.50,93.20,1032945,28,19910,-74
2021-03-10 16:57:42,7.40,7.40,7.40,93.30,1033111,28,19906,-72
2021-03-10 16:58:12,7.40,7.40,7.40,93.40,1037550,28,20301,-75
2021-03-10 16:58:43,7.40,7.40,7.40,93.50,1033054,28,19969,-73
2021-03-10 16:59:14,7.30,7.30,7.30,93.60,1033135,28,19972,-73
2021-03-10 16:59:45,7.30,7.30,7.30,93.60,1028829,28,19910,-74
2021-03-10 17:00:16,7.20,7.20,7.20,93.60,1029125,28,19993,-75
2021-03-10 17:00:47,7.20,7.20,7.20,93.70,1029237,28,19910,-74
2021-03-10 17:01:17,7.20,7.20,7.20,93.80,1033071,28,19910,-74
2021-03-10 17:01:48,7.20,7.20,7.20,93.90,1028764,28,19910,-74
2021-03-10 17:02:19,7.10,7.10,7.10,93.90,1032957,28,19993,-73
2021-03-10 17:02:50,7.10,7.10,7.10,93.90,1032815,28,19948,-73
2021-03-10 17:03:22,7.10,7.10,7.10,93.90,1037336,28,20381,-73
2021-03-10 17:03:53,7.00,7.00,7.00,94.00,1041600,28,19940,-73
2021-03-10 17:04:24,7.00,7.00,7.00,94.00,1041239,28,19995,-71
2021-03-10 17:04:54,6.90,6.90,6.90,94.00,1036702,28,20001,-74
2021-03-10 17:05:25,6.90,6.90,6.90,94.20,1028974,28,19914,-71
2021-03-10 17:05:56,6.90,6.90,6.90,94.40,1028933,28,20005,-71
2021-03-10 17:06:30,6.90,6.90,6.90,94.50,1032480,28,19968,-73
2021-03-10 17:07:01,6.80,6.80,6.80,94.60,1034963,28,19906,-71
2021-03-10 17:07:35,6.80,6.80,6.80,94.60,1037480,28,19937,-72
2021-03-10 17:08:06,6.70,6.70,6.70,94.60,1037272,28,19911,-72
2021-03-10 17:08:37,6.70,6.70,6.70,94.60,1038980,28,19909,-73
2021-03-10 17:09:08,6.70,6.70,6.70,94.70,1042446,28,19952,-74
2021-03-10 17:09:38,6.60,6.60,6.60,94.70,1040774,28,20295,-72
2021-03-10 17:10:09,6.60,6.60,6.60,94.80,1036603,28,19917,-72
2021-03-10 17:10:40,6.60,6.60,6.60,94.80,1041117,28,20440,-72
2021-03-10 17:11:11,6.50,6.50,6.50,94.90,1036879,28,19912,-73
2021-03-10 17:11:42,6.50,6.50,6.50,95.00,1036869,28,19996,-74
2021-03-10 17:12:13,6.50,6.50,6.50,95.10,1036617,28,19913,-74
2021-03-10 17:12:43,6.40,6.40,6.40,95.20,1032902,28,19910,-73
2021-03-10 17:13:14,6.40,6.40,6.40,95.40,1036957,28,20389,-73
2021-03-10 17:13:46,6.30,6.30,6.30,95.40,1040912,28,19968,-70
2021-03-10 17:14:17,6.30,6.30,6.30,95.40,1033045,28,19913,-74
2021-03-10 17:14:48,6.30,6.30,6.30,95.60,1030695,28,19953,-72
2021-03-10 17:15:19,6.30,6.30,6.30,95.70,1031166,28,20377,-74
2021-03-10 17:15:50,6.20,6.20,6.20,95.80,1030525,28,19910,-74
2021-03-10 17:16:21,6.20,6.20,6.20,95.70,1033554,28,19921,-74
2021-03-10 17:16:55,6.20,6.20,6.20,95.90,1036814,28,19965,-74
2021-03-10 17:17:25,6.20,6.20,6.20,96.10,1041089,28,19948,-74
2021-03-10 17:17:56,6.10,6.10,6.10,96.20,1036879,28,19905,-74
2021-03-10 17:18:27,6.10,6.10,6.10,96.50,1033699,28,19917,-75
2021-03-10 17:18:58,6.00,6.00,6.00,96.30,1032226,28,19958,-75
2021-03-10 17:19:28,6.00,6.00,6.00,96.30,1031571,28,19917,-74
2021-03-10 17:19:59,6.00,6.00,6.00,96.50,1028094,28,20330,-73
2021-03-10 17:20:30,5.90,5.90,5.90,96.50,1027696,28,20437,-73
2021-03-10 17:21:01,5.90,5.90,5.90,96.70,1034349,28,20004,-73
2021-03-10 17:21:31,5.90,5.90,5.90,96.80,1031413,28,20011,-73
2021-03-10 17:22:02,5.90,5.90,5.90,96.90,1027724,28,19976,-75
2021-03-10 17:22:33,5.80,5.80,5.80,97.00,1028628,28,19910,-74
2021-03-10 17:23:04,5.80,5.80,5.80,97.10,1025903,28,20316,-71
2021-03-10 17:23:34,5.80,5.80,5.80,97.10,1031007,28,19910,-72
2021-03-10 17:24:05,5.70,5.70,5.70,97.20,1035490,28,19913,-71
2021-03-10 17:24:36,5.80,5.80,5.80,97.40,1038921,28,20004,-71
2021-03-10 17:25:07,5.70,5.70,5.70,97.50,1036315,28,20001,-72
2021-03-10 17:25:38,5.70,5.70,5.70,97.70,1036727,28,19921,-71
2021-03-10 17:26:09,5.60,5.60,5.60,97.40,1032722,28,19909,-72
2021-03-10 17:26:40,5.60,5.60,5.60,97.50,1024962,28,19918,-71
2021-03-10 17:27:11,5.60,5.60,5.60,97.60,1025820,28,19921,-71
2021-03-10 17:27:42,5.60,5.60,5.60,97.80,1022314,28,19911,-71
2021-03-10 17:28:12,5.50,5.50,5.50,97.80,1029208,28,19916,-70
2021-03-10 17:28:43,5.50,5.50,5.50,98.00,1032651,28,19950,-71
2021-03-10 17:29:14,5.50,5.50,5.50,98.20,1033203,28,19909,-70
2021-03-10 17:29:45,5.50,5.50,5.50,98.20,1032895,28,19906,-72
2021-03-10 17:30:17,5.50,5.50,5.50,98.20,1032669,28,19998,-71
2021-03-10 17:30:48,5.40,5.40,5.40,98.20,1032437,28,20005,-73
2021-03-10 17:31:18,5.40,5.40,5.40,98.30,1033106,28,20491,-71
2021-03-10 17:31:49,5.40,5.40,5.40,98.40,1041561,28,19963,-72
2021-03-10 17:32:20,5.40,5.40,5.40,98.40,1037778,28,19937,-74
2021-03-10 17:32:51,5.40,5.40,5.40,98.70,1035442,28,19906,-71
2021-03-10 17:33:22,5.40,5.40,5.40,98.70,1036963,28,19917,-72
2021-03-10 17:33:52,5.40,5.40,5.40,98.80,1035439,28,19902,-71
2021-03-10 17:34:23,5.40,5.40,5.40,98.90,1032633,28,19914,-72
2021-03-10 17:34:54,5.30,5.30,5.30,99.00,1027084,28,19906,-73
2021-03-10 17:35:25,5.30,5.30,5.30,99.10,1026174,28,20005,-72
2021-03-10 17:35:55,5.30,5.30,5.30,99.00,1025241,28,19906,-71
2021-03-10 17:36:26,5.30,5.30,5.30,99.00,1029071,28,19906,-72
2021-03-10 17:36:57,5.30,5.30,5.30,99.50,1033217,28,19905,-72
2021-03-10 17:37:28,5.30,5.30,5.30,99.20,1036813,28,19933,-72
2021-03-10 17:37:59,5.30,5.30,5.30,99.20,1036029,28,20024,-70
2021-03-10 17:38:30,5.20,5.20,5.20,99.50,1036432,28,19905,-69
2021-03-10 17:39:01,5.20,5.20,5.20,99.40,1036779,28,20242,-69
2021-03-10 17:39:31,5.20,5.20,5.20,99.40,1036583,28,19965,-70
2021-03-10 17:40:03,5.20,5.20,5.20,99.40,1037115,28,19909,-71
2021-03-10 17:40:34,5.20,5.20,5.20,99.40,1038984,28,19905,-71
2021-03-10 17:41:05,5.20,5.20,5.20,99.70,1035298,28,20429,-71
2021-03-10 17:41:35,5.20,5.20,5.20,99.90,1034941,28,19910,-70
2021-03-10 17:42:06,5.20,5.20,5.20,99.90,1037076,28,19910,-70
2021-03-10 17:42:37,5.20,5.20,5.20,99.90,1037275,28,19906,-71
2021-03-10 17:43:08,5.20,5.20,5.20,99.90,1037134,28,19957,-71
2021-03-10 17:43:39,5.20,5.20,5.20,99.90,1036899,28,19914,-71
2021-03-10 17:44:09,5.20,5.20,5.20,99.90,1034209,28,19906,-72
2021-03-10 17:44:40,5.10,5.10,5.10,99.90,1032579,28,20409,-70
2021-03-10 17:45:11,5.10,5.10,5.10,99.90,1030619,28,19906,-71
2021-03-10 17:45:42,5.10,5.10,5.10,99.90,1039665,28,19969,-71
2021-03-10 17:46:13,5.10,5.10,5.10,99.90,1037020,28,19914,-70
2021-03-10 17:46:44,5.00,5.00,5.00,99.90,1040919,28,19952,-71
2021-03-10 17:47:14,5.00,5.00,5.00,99.90,1041150,28,19909,-71
2021-03-10 17:47:45,5.00,5.00,5.00,99.90,1041778,28,19957,-71
2021-03-10 17:48:16,5.00,5.00,5.00,99.90,1040656,28,20320,-69
2021-03-10 17:48:47,5.00,5.00,5.00,99.90,1040890,28,19967,-71
2021-03-10 17:49:17,4.90,4.90,4.90,99.90,1036838,28,19992,-71
2021-03-10 17:49:48,4.90,4.90,4.90,99.90,1034178,28,19909,-70
2021-03-10 17:50:19,4.90,4.90,4.90,99.90,1029986,28,19959,-71
2021-03-10 17:50:50,4.90,4.90,4.90,99.90,1031757,28,19910,-70
2021-03-10 17:51:20,4.80,4.80,4.80,99.90,1031013,28,19922,-71
2021-03-10 17:51:51,4.80,4.80,4.80,99.90,1032977,28,20388,-70
2021-03-10 17:52:22,4.80,4.80,4.80,99.90,1040867,28,19913,-72
2021-03-10 17:52:56,4.80,4.80,4.80,99.90,1036627,28,20382,-71
2021-03-10 17:53:27,4.80,4.80,4.80,99.90,1036629,28,19910,-71
2021-03-10 17:53:58,4.80,4.80,4.80,99.90,1036578,28,19953,-71
2021-03-10 17:54:43,4.80,4.80,4.80,99.90,1034785,28,19937,-72
2021-03-10 17:55:14,4.70,4.70,4.70,99.90,1038186,28,19910,-71
2021-03-10 17:55:45,4.70,4.70,4.70,99.90,1037919,28,19910,-70
2021-03-10 17:56:15,4.70,4.70,4.70,99.90,1032461,28,19909,-71
2021-03-10 17:56:46,4.70,4.70,4.70,99.90,1032894,28,19956,-71
2021-03-10 17:57:17,4.70,4.70,4.70,99.90,1028752,28,19910,-70
2021-03-10 17:57:48,4.60,4.60,4.60,99.90,1028886,28,19910,-73
2021-03-10 17:58:18,4.60,4.60,4.60,99.90,1028839,28,19910,-71
2021-03-10 17:58:49,4.60,4.60,4.60,99.90,1028992,28,19945,-70
2021-03-10 17:59:20,4.60,4.60,4.60,99.90,1033027,28,19914,-70
2021-03-10 17:59:51,4.60,4.60,4.60,99.90,1032871,28,20413,-72
2021-03-10 18:00:22,4.60,4.60,4.60,99.90,1036920,28,19972,-70
2021-03-10 18:00:53,4.60,4.60,4.60,99.90,1036854,28,19910,-71
2021-03-10 18:01:23,4.60,4.60,4.60,99.90,1036900,28,19912,-71
2021-03-10 18:01:54,4.60,4.60,4.60,99.90,1040988,28,19908,-69
2021-03-10 18:02:25,4.60,4.60,4.60,99.90,1036730,28,19917,-70
2021-03-10 18:02:56,4.60,4.60,4.60,99.90,1036762,28,19906,-70
2021-03-10 18:03:26,4.50,4.50,4.50,99.90,1036616,28,19909,-70
2021-03-10 18:03:57,4.50,4.50,4.50,99.90,1028813,28,19969,-71
2021-03-10 18:04:28,4.50,4.50,4.50,99.90,1028861,28,20441,-70
2021-03-10 18:04:59,4.50,4.50,4.50,99.90,1029159,28,19917,-71
2021-03-10 18:05:31,4.50,4.50,4.50,99.90,1040972,28,20380,-70
2021-03-10 18:06:02,4.50,4.50,4.50,99.90,1040751,28,19909,-70
2021-03-10 18:06:33,4.40,4.40,4.40,99.90,1040720,28,20004,-70
2021-03-10 18:07:04,4.40,4.40,4.40,99.90,1036901,28,19980,-71
2021-03-10 18:07:34,4.40,4.40,4.40,99.90,1036982,28,19943,-70
2021-03-10 18:08:05,4.40,4.40,4.40,99.90,1040952,28,19913,-71
2021-03-10 18:08:38,4.40,4.40,4.40,99.90,1040673,28,19913,-70
2021-03-10 18:09:09,4.30,4.30,4.30,99.90,1040915,28,19909,-70
2021-03-10 18:09:39,4.30,4.30,4.30,99.90,1041172,28,20376,-70
2021-03-10 18:10:11,4.30,4.30,4.30,99.90,1044786,28,19965,-70
2021-03-10 18:10:41,4.30,4.30,4.30,99.90,1040674,28,19932,-70
2021-03-10 18:11:12,4.30,4.30,4.30,99.90,1041008,28,19912,-71
2021-03-10 18:11:43,4.30,4.30,4.30,99.90,1036719,28,19977,-70
2021-03-10 18:12:14,4.30,4.30,4.30,99.90,1036732,28,19916,-70
2021-03-10 18:12:45,4.20,4.20,4.20,99.90,1032650,28,19910,-70
2021-03-10 18:13:15,4.20,4.20,4.20,99.90,1032953,28,19928,-70
2021-03-10 18:13:46,4.20,4.20,4.20,99.90,1040884,28,19949,-70
2021-03-10 18:14:17,4.20,4.20,4.20,99.90,1041024,28,19951,-70
2021-03-10 18:14:48,4.20,4.20,4.20,99.90,1044967,28,20301,-71
2021-03-10 18:15:19,4.20,4.20,4.20,99.90,1044631,28,19940,-70
2021-03-10 18:15:50,4.20,4.20,4.20,99.90,1041118,28,19947,-69
2021-03-10 18:16:21,4.10,4.10,4.10,99.90,1041023,28,19971,-70
2021-03-10 18:16:51,4.10,4.10,4.10,99.90,1044801,28,20391,-71
2021-03-10 18:17:22,4.10,4.10,4.10,99.90,1040516,28,19909,-70
2021-03-10 18:17:53,4.10,4.10,4.10,99.90,1040867,28,20415,-71
2021-03-10 18:18:24,4.10,4.10,4.10,99.90,1040720,28,20443,-70
2021-03-10 18:18:54,4.10,4.10,4.10,99.90,1040759,28,20404,-71
2021-03-10 18:19:25,4.10,4.10,4.10,99.90,1044885,28,20335,-70
2021-03-10 18:19:56,4.10,4.10,4.10,99.90,1040893,28,19906,-70
2021-03-10 18:20:27,4.10,4.10,4.10,99.90,1040463,28,19937,-70
2021-03-10 18:20:57,4.10,4.10,4.10,99.90,1040774,28,19905,-70
2021-03-10 18:21:28,4.20,4.20,4.20,99.90,1032679,28,20012,-71
2021-03-10 18:21:59,4.20,4.20,4.20,99.90,1036763,28,20301,-69
2021-03-10 18:22:30,4.20,4.20,4.20,99.90,1032868,28,19996,-70
2021-03-10 18:23:00,4.20,4.20,4.20,99.90,1032448,28,19913,-70
2021-03-10 18:23:31,4.20,4.20,4.20,99.90,1036730,28,19909,-70
2021-03-10 18:24:02,4.20,4.20,4.20,99.90,1036672,28,20329,-70
2021-03-10 18:24:33,4.10,4.10,4.10,99.90,1041037,28,19996,-70
2021-03-10 18:25:04,4.10,4.10,4.10,99.90,1044806,28,19912,-70
2021-03-10 18:25:35,4.10,4.10,4.10,99.90,1044632,28,19905,-70
2021-03-10 18:26:05,4.10,4.10,4.10,99.90,1041094,28,19905,-70
2021-03-10 18:26:36,4.20,4.20,4.20,99.90,1041115,28,19909,-70
2021-03-10 18:27:07,4.20,4.20,4.20,99.90,1040621,28,19905,-70
2021-03-10 18:27:38,4.20,4.20,4.20,99.90,1040985,28,20004,-70
2021-03-10 18:28:08,4.30,4.30,4.30,99.90,1040592,28,19951,-70
2021-03-10 18:28:39,4.30,4.30,4.30,99.90,1037014,28,20266,-71
2021-03-10 18:29:10,4.30,4.30,4.30,99.90,1040856,28,19915,-70
2021-03-10 18:29:41,4.30,4.30,4.30,99.90,1040669,28,19909,-70
2021-03-10 18:30:14,4.30,4.30,4.30,99.90,1040913,28,19917,-70
2021-03-10 18:30:45,4.30,4.30,4.30,99.90,1040915,28,19912,-70
2021-03-10 18:31:15,4.30,4.30,4.30,99.90,1040937,28,19909,-70
2021-03-10 18:31:46,4.30,4.30,4.30,99.90,1040707,28,19963,-70
2021-03-10 18:32:17,4.30,4.30,4.30,99.90,1040929,28,19909,-70
2021-03-10 18:32:48,4.20,4.20,4.20,99.90,1036331,28,19909,-72
2021-03-10 18:33:19,4.20,4.20,4.20,99.90,1036852,28,19913,-72
2021-03-10 18:33:49,4.20,4.20,4.20,99.90,1040637,28,19909,-72
2021-03-10 18:34:20,4.20,4.20,4.20,99.90,1040762,28,19916,-71
2021-03-10 18:34:51,4.30,4.30,4.30,99.90,1041220,28,19909,-71
2021-03-10 18:35:25,4.30,4.30,4.30,99.90,1040878,28,19939,-69
2021-03-10 18:35:56,4.20,4.20,4.20,99.90,1036333,28,19917,-69
2021-03-10 18:36:28,4.20,4.20,4.20,99.90,1036538,28,19973,-70
2021-03-10 18:36:58,4.20,4.20,4.20,99.90,1036827,28,19975,-70
2021-03-10 18:37:29,4.20,4.20,4.20,99.90,1037742,28,20436,-69
2021-03-10 18:38:00,4.10,4.10,4.10,99.90,1044637,28,19917,-70
2021-03-10 18:38:31,4.10,4.10,4.10,99.90,1044920,28,20375,-70
2021-03-10 18:39:01,4.10,4.10,4.10,99.90,1044820,28,20000,-69
2021-03-10 18:39:32,4.10,4.10,4.10,99.90,1036503,28,19918,-69
2021-03-10 18:40:03,4.10,4.10,4.10,99.90,1036383,28,19910,-70
2021-03-10 18:40:34,4.20,4.20,4.20,99.90,1036686,28,20333,-70
2021-03-10 18:41:05,4.20,4.20,4.20,99.90,1032956,28,19910,-70
2021-03-10 18:41:37,4.10,4.10,4.10,99.90,1040632,28,19917,-71
2021-03-10 18:42:07,4.10,4.10,4.10,99.90,1040491,28,20391,-70
2021-03-10 18:42:38,4.20,4.20,4.20,99.90,1036900,28,19916,-71
2021-03-10 18:43:09,4.20,4.20,4.20,99.90,1040181,28,20021,-71
2021-03-10 18:43:40,4.10,4.10,4.10,99.90,1036735,28,19912,-75
2021-03-10 18:44:10,4.20,4.20,4.20,99.90,1036627,28,19910,-73
2021-03-10 18:44:41,4.10,4.10,4.10,99.90,1028874,28,20461,-70
2021-03-10 18:45:12,4.10,4.10,4.10,99.90,1032820,28,19906,-72
2021-03-10 18:45:43,4.10,4.10,4.10,99.90,1036414,28,19944,-73
2021-03-10 18:46:14,4.10,4.10,4.10,99.90,1033012,28,20425,-73
2021-03-10 18:46:48,4.10,4.10,4.10,99.90,1038052,28,19910,-72
2021-03-10 18:47:19,4.10,4.10,4.10,99.90,1038307,28,19909,-75
2021-03-10 18:47:50,4.10,4.10,4.10,99.90,1035021,28,19941,-73
2021-03-10 18:48:22,4.10,4.10,4.10,99.90,1031881,28,19917,-72
2021-03-10 18:48:53,4.10,4.10,4.10,99.90,1034285,28,19910,-72
2021-03-10 18:49:24,4.20,4.20,4.20,99.90,1036786,28,19944,-73
2021-03-10 18:49:56,4.30,4.30,4.30,99.90,1039798,28,20404,-73
2021-03-10 18:50:27,4.30,4.30,4.30,99.90,1035674,28,20019,-72
2021-03-10 18:50:59,4.40,4.40,4.40,99.90,1032448,28,19969,-72
2021-03-10 18:51:30,4.30,4.30,4.30,99.90,1030093,28,19917,-72
2021-03-10 18:52:01,4.30,4.30,4.30,99.90,1030173,28,19914,-72
2021-03-10 18:52:36,4.30,4.30,4.30,99.90,1033607,28,20369,-72
2021-03-10 18:53:08,4.30,4.30,4.30,99.90,1032892,28,19982,-72
2021-03-10 18:53:39,4.40,4.40,4.40,99.90,1033421,28,20057,-71
2021-03-10 18:54:10,4.30,4.30,4.30,99.90,1033524,28,20501,-72
2021-03-10 18:54:42,4.40,4.40,4.40,99.90,1030964,28,19910,-72
2021-03-10 18:55:14,4.40,4.40,4.40,99.90,1031460,28,19949,-71
2021-03-10 18:55:48,4.40,4.40,4.40,99.90,1036468,28,19914,-71
2021-03-10 18:56:19,4.40,4.40,4.40,99.90,1037427,28,19963,-71
2021-03-10 18:56:49,4.30,4.30,4.30,99.90,1033554,28,19980,-72
2021-03-10 18:57:20,4.40,4.40,4.40,99.90,1034280,28,19914,-70
2021-03-10 18:57:52,4.30,4.30,4.30,99.90,1037440,28,19914,-71
2021-03-10 18:58:24,4.30,4.30,4.30,99.90,1038273,28,19917,-72
2021-03-10 18:58:55,4.30,4.30,4.30,99.90,1037214,28,20432,-71
2021-03-10 18:59:26,4.30,4.30,4.30,99.90,1033455,28,20308,-71
2021-03-10 18:59:58,4.40,4.40,4.40,99.90,1024494,28,19914,-74
2021-03-10 19:00:29,4.30,4.30,4.30,99.90,1021237,29,20462,-73
2021-03-10 19:01:00,4.30,4.30,4.30,99.90,1021554,28,19911,-74
2021-03-10 19:01:31,4.30,4.30,4.30,99.90,1026395,28,20005,-73
2021-03-10 19:02:02,4.30,4.30,4.30,99.90,1033227,28,19910,-74
2021-03-10 19:02:33,4.40,4.40,4.40,99.90,1029613,28,19933,-73
2021-03-10 19:03:04,4.30,4.30,4.30,99.90,1028939,28,19957,-73
2021-03-10 19:03:35,4.30,4.30,4.30,99.90,1029270,28,19910,-73
2021-03-10 19:04:06,4.30,4.30,4.30,99.90,1029635,28,20401,-72
2021-03-10 19:04:37,4.30,4.30,4.30,99.90,1031322,28,19910,-72
2021-03-10 19:05:09,4.30,4.30,4.30,99.90,1036618,28,19916,-72
2021-03-10 19:05:40,4.30,4.30,4.30,99.90,1033310,28,19910,-72
2021-03-10 19:06:10,4.30,4.30,4.30,99.90,1039406,28,20003,-72
2021-03-10 19:06:41,4.30,4.30,4.30,99.90,1039933,28,19916,-72
2021-03-10 19:07:12,4.30,4.30,4.30,99.90,1036442,28,19917,-72
2021-03-10 19:07:43,4.40,4.40,4.40,99.90,1035603,28,19916,-71
2021-03-10 19:08:14,4.40,4.40,4.40,99.90,1034703,28,19993,-71
2021-03-10 19:08:45,4.40,4.40,4.40,99.90,1031574,28,19910,-71
2021-03-10 19:09:16,4.40,4.40,4.40,99.90,1031400,28,19913,-72
2021-03-10 19:09:47,4.40,4.40,4.40,99.90,1030297,28,19973,-73
2021-03-10 19:10:18,4.40,4.40,4.40,99.90,1030057,28,19980,-73
2021-03-10 19:10:49,4.50,4.50,4.50,99.90,1034500,28,19910,-72
2021-03-10 19:11:20,4.40,4.40,4.40,99.90,1038730,28,19917,-73
2021-03-10 19:11:50,4.40,4.40,4.40,99.90,1043290,28,20375,-72
2021-03-10 19:12:21,4.40,4.40,4.40,99.90,1037612,28,19913,-72
2021-03-10 19:12:52,4.50,4.50,4.50,99.90,1035904,28,19927,-72
2021-03-10 19:13:23,4.50,4.50,4.50,99.90,1036478,28,19901,-73
2021-03-10 19:13:54,4.50,4.50,4.50,99.90,1036630,28,20024,-73
2021-03-10 19:14:24,4.50,4.50,4.50,99.90,1040622,28,19912,-72
2021-03-10 19:14:55,4.50,4.50,4.50,99.90,1040478,28,19905,-72
2021-03-10 19:15:26,4.50,4.50,4.50,99.90,1036210,28,20412,-72
2021-03-10 19:16:01,4.50,4.50,4.50,99.90,1032428,28,19952,-73
2021-03-10 19:16:31,4.50,4.50,4.50,99.90,1033440,28,19977,-73
2021-03-10 19:17:02,4.40,4.40,4.40,99.90,1036250,28,19916,-73
2021-03-10 19:17:33,4.40,4.40,4.40,99.90,1037716,28,19932,-73
2021-03-10 19:18:04,4.40,4.40,4.40,99.90,1037157,28,19905,-72
2021-03-10 19:18:35,4.40,4.40,4.40,99.90,1037300,28,19913,-71
2021-03-10 19:19:06,4.40,4.40,4.40,99.90,1037343,28,19913,-73
2021-03-10 19:19:36,4.40,4.40,4.40,99.90,1037840,28,20332,-73
2021-03-10 19:20:08,4.40,4.40,4.40,99.90,1041293,28,19909,-72
2021-03-10 19:20:39,4.30,4.30,4.30,99.90,1040989,28,20473,-72
2021-03-10 19:21:10,4.40,4.40,4.40,99.90,1041214,28,20431,-73
2021-03-10 19:21:41,4.40,4.40,4.40,99.90,1036909,28,19916,-71
2021-03-10 19:22:11,4.40,4.40,4.40,99.90,1032689,28,19909,-70
2021-03-10 19:22:42,4.40,4.40,4.40,99.90,1032693,28,19964,-69
2021-03-10 19:23:13,4.40,4.40,4.40,99.90,1032571,28,19997,-69
2021-03-10 19:23:44,4.40,4.40,4.40,99.90,1028583,28,19910,-70
2021-03-10 19:24:14,4.40,4.40,4.40,99.90,1028511,28,20366,-71
2021-03-10 19:24:45,4.30,4.30,4.30,99.90,1028653,28,19906,-69
2021-03-10 19:25:16,4.40,4.40,4.40,99.90,1028689,28,19910,-70
2021-03-10 19:25:47,4.40,4.40,4.40,99.90,1032756,28,19906,-69
2021-03-10 19:26:18,4.40,4.40,4.40,99.90,1036417,28,19917,-69
2021-03-10 19:26:49,4.40,4.40,4.40,99.90,1032764,28,19906,-70
2021-03-10 19:27:21,4.40,4.40,4.40,99.90,1036819,28,20007,-69
2021-03-10 19:27:52,4.40,4.40,4.40,99.90,1036644,28,19917,-70
2021-03-10 19:28:22,4.40,4.40,4.40,99.90,1037249,28,20060,-70
2021-03-10 19:28:53,4.30,4.30,4.30,99.90,1040581,28,20035,-69
2021-03-10 19:29:24,4.30,4.30,4.30,99.90,1041204,28,20361,-69
2021-03-10 19:29:55,4.30,4.30,4.30,99.90,1044518,28,19905,-70
2021-03-10 19:30:27,4.30,4.30,4.30,99.90,1041391,28,19909,-70
2021-03-10 19:30:58,4.30,4.30,4.30,99.90,1041650,28,19916,-70
2021-03-10 19:31:32,4.30,4.30,4.30,99.90,1033650,28,19999,-70
2021-03-10 19:32:03,4.30,4.30,4.30,99.90,1034221,28,19910,-69
2021-03-10 19:32:34,4.30,4.30,4.30,99.90,1037734,28,19916,-69
2021-03-10 19:33:05,4.30,4.30,4.30,99.90,1037842,28,20573,-70
2021-03-10 19:33:36,4.30,4.30,4.30,99.90,1041521,28,20201,-70
2021-03-10 19:34:06,4.30,4.30,4.30,99.90,1041596,28,19912,-69
2021-03-10 19:34:37,4.30,4.30,4.30,99.90,1041475,28,19946,-70
2021-03-10 19:35:08,4.30,4.30,4.30,99.90,1041515,28,19987,-70
2021-03-10 19:35:39,4.30,4.30,4.30,99.90,1037232,28,19910,-69
2021-03-10 19:36:10,4.30,4.30,4.30,99.90,1037208,28,19977,-69
2021-03-10 19:36:41,4.30,4.30,4.30,99.90,1033377,28,19910,-69
2021-03-10 19:37:12,4.30,4.30,4.30,99.90,1034044,28,19910,-70
2021-03-10 19:37:42,4.30,4.30,4.30,99.90,1041624,28,19913,-70
2021-03-10 19:38:13,4.30,4.30,4.30,99.90,1041985,28,19905,-71
2021-03-10 19:38:44,4.30,4.30,4.30,99.90,1042176,28,19921,-71
2021-03-10 19:39:15,4.30,4.30,4.30,99.90,1041970,28,19909,-71
2021-03-10 19:39:45,4.30,4.30,4.30,99.90,1038198,28,19910,-71
2021-03-10 19:40:16,4.30,4.30,4.30,99.90,1034430,28,19910,-72
2021-03-10 19:40:47,4.30,4.30,4.30,99.90,1034473,28,19937,-72
2021-03-10 19:41:18,4.30,4.30,4.30,99.90,1030576,28,19906,-71
2021-03-10 19:41:49,4.30,4.30,4.30,99.90,1038823,28,19910,-72
2021-03-10 19:42:20,4.30,4.30,4.30,99.90,1042485,28,19959,-72
2021-03-10 19:42:50,4.30,4.30,4.30,99.90,1042634,28,19909,-74
2021-03-10 19:43:22,4.30,4.30,4.30,99.90,1042585,28,19971,-73
2021-03-10 19:43:53,4.30,4.30,4.30,99.90,1042272,28,19909,-71
2021-03-10 19:44:23,4.20,4.20,4.20,99.90,1041122,28,19905,-71
2021-03-10 19:44:54,4.20,4.20,4.20,99.90,1037034,28,19944,-72
2021-03-10 19:45:25,4.20,4.20,4.20,99.90,1041212,28,19909,-72
2021-03-10 19:45:56,4.20,4.20,4.20,99.90,1041597,28,19921,-72
2021-03-10 19:46:27,4.20,4.20,4.20,99.90,1041275,28,19905,-73
2021-03-10 19:46:57,4.20,4.20,4.20,99.90,1041407,28,20304,-73
2021-03-10 19:47:28,4.20,4.20,4.20,99.90,1041157,28,19916,-73
2021-03-10 19:47:59,4.10,4.10,4.10,99.90,1040601,28,20004,-73
2021-03-10 19:48:30,4.10,4.10,4.10,99.90,1040715,28,19945,-70
2021-03-10 19:49:00,4.10,4.10,4.10,99.90,1040465,28,19995,-73
2021-03-10 19:49:31,4.10,4.10,4.10,99.90,1040939,28,20004,-72
2021-03-10 19:50:02,4.10,4.10,4.10,99.90,1036393,28,19988,-73
2021-03-10 19:50:34,4.00,4.00,4.00,99.90,1036263,28,19925,-73
2021-03-10 19:51:05,4.00,4.00,4.00,99.90,1032266,28,20405,-73
2021-03-10 19:51:36,4.10,4.10,4.10,99.90,1035122,28,19985,-72
2021-03-10 19:52:07,4.10,4.10,4.10,99.90,1036601,28,19909,-73
2021-03-10 19:52:38,4.10,4.10,4.10,99.90,1040514,28,19909,-73
2021-03-10 19:53:08,4.10,4.10,4.10,99.90,1035863,28,20281,-73
2021-03-10 19:53:39,4.10,4.10,4.10,99.90,1032474,28,19960,-73
2021-03-10 19:54:10,4.10,4.10,4.10,99.90,1032328,28,20042,-74
2021-03-10 19:54:41,4.10,4.10,4.10,99.90,1028480,28,19914,-72
2021-03-10 19:55:15,4.10,4.10,4.10,99.90,1028317,28,19949,-72
2021-03-10 19:55:46,4.10,4.10,4.10,99.90,1026194,28,20009,-72
2021-03-10 19:56:17,4.10,4.10,4.10,99.90,1028710,28,19911,-72
2021-03-10 19:56:48,4.10,4.10,4.10,99.90,1031129,28,20008,-72
2021-03-10 19:57:18,4.10,4.10,4.10,99.90,1035088,28,19918,-73
2021-03-10 19:57:50,4.10,4.10,4.10,99.90,1038461,28,19909,-74
2021-03-10 19:58:21,4.00,4.00,4.00,99.90,1036262,28,19910,-74
2021-03-10 19:58:51,4.00,4.00,4.00,99.90,1032445,28,19960,-74
2021-03-10 19:59:22,4.00,4.00,4.00,99.90,1032230,28,20344,-74
2021-03-10 19:59:53,4.00,4.00,4.00,99.90,1032303,28,19910,-73
2021-03-10 20:00:24,4.00,4.00,4.00,99.90,1032283,28,20366,-73
2021-03-10 20:00:54,4.00,4.00,4.00,99.90,1032143,28,20317,-73
2021-03-10 20:01:25,4.10,4.10,4.10,99.90,1029535,28,20354,-73
2021-03-10 20:01:56,4.10,4.10,4.10,99.90,1030136,28,19980,-73
2021-03-10 20:02:27,4.10,4.10,4.10,99.90,1036116,28,19909,-74
2021-03-10 20:02:57,4.10,4.10,4.10,99.90,1036236,28,19947,-73
2021-03-10 20:03:28,4.10,4.10,4.10,99.90,1036124,28,20400,-71
2021-03-10 20:03:59,4.10,4.10,4.10,99.90,1036461,28,20296,-70
2021-03-10 20:04:30,4.10,4.10,4.10,99.90,1040310,28,19997,-73
2021-03-10 20:05:00,4.10,4.10,4.10,99.90,1036882,28,20008,-72
2021-03-10 20:05:31,4.00,4.00,4.00,99.90,1041004,28,19917,-74
2021-03-10 20:06:02,4.00,4.00,4.00,99.90,1032625,28,19917,-73
2021-03-10 20:06:33,4.00,4.00,4.00,99.90,1032616,28,19910,-73
2021-03-10 20:07:04,4.00,4.00,4.00,99.90,1032415,28,19914,-73
2021-03-10 20:07:35,4.10,4.10,4.10,99.90,1028860,28,19918,-73
2021-03-10 20:08:05,4.00,4.00,4.00,99.90,1032699,28,20278,-73
2021-03-10 20:08:36,4.00,4.00,4.00,99.90,1028102,28,19973,-74
2021-03-10 20:09:07,4.00,4.00,4.00,99.90,1026314,28,19973,-74
2021-03-10 20:09:38,4.00,4.00,4.00,99.90,1029858,28,19906,-74
2021-03-10 20:10:10,4.00,4.00,4.00,99.90,1028362,28,20009,-73
2021-03-10 20:10:41,4.00,4.00,4.00,99.90,1024341,29,19972,-73
2021-03-10 20:11:11,4.00,4.00,4.00,99.90,1024138,29,20366,-74
2021-03-10 20:11:43,4.00,4.00,4.00,99.90,1028859,28,19911,-73
2021-03-10 20:12:14,4.00,4.00,4.00,99.90,1028448,28,21262,-73
2021-03-10 20:12:45,4.00,4.00,4.00,99.90,1028768,28,19913,-73
2021-03-10 20:13:16,4.10,4.10,4.10,99.90,1025223,28,19972,-73
2021-03-10 20:13:47,4.00,4.00,4.00,99.90,1026823,28,19913,-73
2021-03-10 20:14:23,4.00,4.00,4.00,99.90,1027169,28,20352,-73
2021-03-10 20:14:53,4.00,4.00,4.00,99.90,1028647,28,19913,-73
2021-03-10 20:15:24,4.00,4.00,4.00,99.90,1033068,28,19946,-73
2021-03-10 20:15:55,4.00,4.00,4.00,99.90,1059618,23,19971,-68
2021-03-10 20:16:27,4.00,4.00,4.00,99.90,1038310,28,20040,-68
2021-03-10 20:16:58,4.00,4.00,4.00,99.90,1044570,28,19927,-67
2021-03-10 20:17:28,4.00,4.00,4.00,99.90,1048031,28,19938,-68
2021-03-10 20:17:59,4.10,4.10,4.10,99.90,1044566,28,20376,-67
2021-03-10 20:18:30,4.10,4.10,4.10,99.90,1044642,28,19916,-67
2021-03-10 20:19:01,4.10,4.10,4.10,99.90,1044450,28,19929,-68
2021-03-10 20:19:31,4.10,4.10,4.10,99.90,1044698,28,20283,-67
2021-03-10 20:20:03,4.00,4.00,4.00,99.90,1044981,28,20283,-67
2021-03-10 20:20:34,4.00,4.00,4.00,99.90,1048727,28,19904,-70
2021-03-10 20:21:05,4.00,4.00,4.00,99.90,1044503,28,20350,-68
2021-03-10 20:21:36,4.00,4.00,4.00,99.90,1044291,28,19909,-68
2021-03-10 20:22:07,4.00,4.00,4.00,99.90,1044360,28,19905,-69
2021-03-10 20:22:38,4.00,4.00,4.00,99.90,1044012,28,19909,-67
2021-03-10 20:23:09,4.00,4.00,4.00,99.90,1048017,28,19904,-68
2021-03-10 20:23:40,4.00,4.00,4.00,99.90,1048319,28,19962,-68
2021-03-10 20:24:11,4.00,4.00,4.00,99.90,1048550,28,19926,-68
2021-03-10 20:24:41,4.00,4.00,4.00,99.90,1047903,28,19904,-68
2021-03-10 20:25:13,4.10,4.10,4.10,99.90,1044309,28,19987,-68
2021-03-10 20:25:43,4.10,4.10,4.10,99.90,1044241,28,19999,-68
2021-03-10 20:26:15,4.10,4.10,4.10,99.90,1042127,28,20364,-69
2021-03-10 20:26:47,4.10,4.10,4.10,99.90,1043057,28,19908,-68
2021-03-10 20:27:19,4.10,4.10,4.10,99.90,1042750,28,19987,-69
2021-03-10 20:27:50,4.10,4.10,4.10,99.90,1038005,28,20081,-70
2021-03-10 20:28:21,4.10,4.10,4.10,99.90,1037358,28,19906,-69
2021-03-10 20:28:52,4.10,4.10,4.10,99.90,1034378,28,19902,-68
2021-03-10 20:29:23,4.10,4.10,4.10,99.90,1039046,28,20050,-69
2021-03-10 20:29:55,4.00,4.00,4.00,99.90,1038780,28,20275,-68
2021-03-10 20:30:26,4.10,4.10,4.10,99.90,1037508,28,19909,-69
2021-03-10 20:30:57,4.10,4.10,4.10,99.90,1040266,28,19913,-68
2021-03-10 20:31:30,4.00,4.00,4.00,99.90,1042947,28,19987,-68
2021-03-10 20:32:01,4.10,4.10,4.10,99.90,1038329,28,19909,-68
2021-03-10 20:32:32,4.00,4.00,4.00,99.90,1037674,28,19909,-69
2021-03-10 20:33:04,4.00,4.00,4.00,99.90,1037014,28,19909,-69
2021-03-10 20:33:35,4.00,4.00,4.00,99.90,1038466,28,19967,-68
2021-03-10 20:34:07,4.00,4.00,4.00,99.90,1041374,28,20406,-68
2021-03-10 20:34:38,4.00,4.00,4.00,99.90,1042533,28,19941,-69
2021-03-10 20:35:10,4.00,4.00,4.00,99.90,1041906,28,20007,-69
2021-03-10 20:35:40,4.00,4.00,4.00,99.90,1046120,28,19909,-69
2021-03-10 20:36:12,4.00,4.00,4.00,99.90,1041797,28,20389,-69
2021-03-10 20:36:43,3.90,3.90,3.90,99.90,1041518,28,19944,-70
2021-03-10 20:37:14,4.00,4.00,4.00,99.90,1041964,28,19908,-70
2021-03-10 20:37:47,4.00,4.00,4.00,99.90,1041806,28,19940,-71
2021-03-10 20:38:18,4.00,4.00,4.00,99.90,1043452,28,20482,-71
2021-03-10 20:38:49,3.90,3.90,3.90,99.90,1043257,28,19916,-70
2021-03-10 20:39:21,3.90,3.90,3.90,99.90,1035334,28,19916,-69
2021-03-10 20:39:52,4.00,4.00,4.00,99.90,1034354,28,20000,-69
2021-03-10 20:40:23,3.90,3.90,3.90,99.90,1033404,28,19910,-69
2021-03-10 20:40:54,3.90,3.90,3.90,99.90,1034232,28,19956,-69
2021-03-10 20:41:26,3.90,3.90,3.90,99.90,1042867,28,19908,-69
2021-03-10 20:41:57,3.90,3.90,3.90,99.90,1042911,28,19923,-69
2021-03-10 20:42:28,3.90,3.90,3.90,99.90,1044361,28,19905,-68
2021-03-10 20:42:58,3.90,3.90,3.90,99.90,1041270,28,20266,-68
2021-03-10 20:43:29,3.90,3.90,3.90,99.90,1042211,28,19908,-68
2021-03-10 20:44:00,3.90,3.90,3.90,99.90,1042893,28,20383,-68
2021-03-10 20:44:32,3.80,3.80,3.80,99.90,1034126,28,19917,-67
2021-03-10 20:45:04,3.80,3.80,3.80,99.90,1033565,28,19910,-67
2021-03-10 20:45:35,3.80,3.80,3.80,99.90,1033492,28,19909,-69
2021-03-10 20:46:07,3.80,3.80,3.80,99.90,1031916,28,20353,-68
2021-03-10 20:46:38,3.80,3.80,3.80,99.90,1041693,28,19919,-67
2021-03-10 20:47:08,3.80,3.80,3.80,99.90,1042543,28,20292,-67
2021-03-10 20:47:39,3.80,3.80,3.80,99.90,1043060,28,19908,-68
2021-03-10 20:48:10,3.80,3.80,3.80,99.90,1042094,28,20383,-68
2021-03-10 20:48:41,3.70,3.70,3.70,99.90,1044477,28,19936,-67
2021-03-10 20:49:13,3.70,3.70,3.70,99.90,1039380,28,19909,-69
2021-03-10 20:49:44,3.70,3.70,3.70,99.90,1038185,28,19929,-66
2021-03-10 20:50:17,3.70,3.70,3.70,99.90,1033316,28,19906,-67
2021-03-10 20:50:48,3.70,3.70,3.70,99.90,1034217,28,19906,-66
2021-03-10 20:51:19,3.70,3.70,3.70,99.90,1039188,28,19928,-66
2021-03-10 20:51:50,3.70,3.70,3.70,99.90,1039278,28,20373,-67
2021-03-10 20:52:21,3.60,3.60,3.60,99.90,1037055,28,19902,-66
2021-03-10 20:52:53,3.60,3.60,3.60,99.90,1035833,28,19937,-67
2021-03-10 20:53:24,3.60,3.60,3.60,99.90,1036963,28,20342,-67
2021-03-10 20:53:56,3.60,3.60,3.60,99.90,1038009,28,19909,-65
2021-03-10 20:54:27,3.60,3.60,3.60,99.90,1044508,28,19909,-65
2021-03-10 20:54:58,3.60,3.60,3.60,99.90,1041496,28,19905,-65
2021-03-10 20:55:29,3.60,3.60,3.60,99.90,1041560,28,20408,-65
2021-03-10 20:56:00,3.60,3.60,3.60,99.90,1044593,28,19936,-67
2021-03-10 20:56:31,3.50,3.50,3.50,99.90,1041760,28,20277,-67
2021-03-10 20:57:02,3.50,3.50,3.50,99.90,1042560,28,20317,-67
2021-03-10 20:57:34,3.50,3.50,3.50,99.90,1042779,28,20269,-67
2021-03-10 20:58:05,3.50,3.50,3.50,99.90,1038344,28,19937,-67
2021-03-10 20:58:36,3.50,3.50,3.50,99.90,1033653,28,19962,-67
2021-03-10 20:59:08,3.50,3.50,3.50,99.90,1037908,28,19905,-66
2021-03-10 20:59:38,3.40,3.40,3.40,99.90,1034708,28,19906,-67
2021-03-10 21:00:10,3.50,3.50,3.50,99.90,1034971,28,19906,-66
2021-03-10 21:00:41,3.40,3.40,3.40,99.90,1035225,28,20318,-65
2021-03-10 21:01:12,3.40,3.40,3.40,99.90,1040548,28,19992,-65
2021-03-10 21:01:43,3.40,3.40,3.40,99.90,1042892,28,20262,-65
2021-03-10 21:02:15,3.40,3.40,3.40,99.90,1042880,28,20372,-66
2021-03-10 21:02:47,3.40,3.40,3.40,99.90,1042355,28,20347,-68
2021-03-10 21:03:18,3.30,3.30,3.30,99.90,1041339,28,20272,-66
2021-03-10 21:03:52,3.30,3.30,3.30,99.90,1041659,28,19905,-66
2021-03-10 21:04:23,3.30,3.30,3.30,99.90,1041849,28,20289,-65
2021-03-10 21:04:54,3.30,3.30,3.30,99.90,1041746,28,19912,-66
2021-03-10 21:05:25,3.30,3.30,3.30,99.90,1041106,28,20393,-66
2021-03-10 21:05:57,3.20,3.20,3.20,99.90,1039983,28,19905,-67
2021-03-10 21:06:28,3.20,3.20,3.20,99.90,1040215,28,19909,-67
2021-03-10 21:06:59,3.20,3.20,3.20,99.90,1040581,28,19913,-67
2021-03-10 21:07:30,3.20,3.20,3.20,99.90,1044179,28,19963,-67
2021-03-10 21:08:00,3.20,3.20,3.20,99.90,1041604,28,20373,-67
2021-03-10 21:08:31,3.20,3.20,3.20,99.90,1041393,28,19977,-66
2021-03-10 21:09:03,3.20,3.20,3.20,99.90,1038435,28,19921,-66
2021-03-10 21:09:35,3.10,3.10,3.10,99.90,1039336,28,19909,-66
2021-03-10 21:10:06,3.20,3.20,3.20,99.90,1040994,28,20474,-66
2021-03-10 21:10:38,3.20,3.20,3.20,99.90,1044157,28,20376,-66
2021-03-10 21:11:09,3.10,3.10,3.10,99.90,1043903,28,20289,-66
2021-03-10 21:11:41,3.10,3.10,3.10,99.90,1037579,28,19944,-67
2021-03-10 21:12:13,3.10,3.10,3.10,99.90,1037422,28,20439,-67
2021-03-10 21:12:45,3.10,3.10,3.10,99.90,1038187,28,19906,-67
2021-03-10 21:13:16,3.00,3.00,3.00,99.90,1035662,28,19920,-68
2021-03-10 21:13:47,3.00,3.00,3.00,99.90,1039186,28,19910,-67
2021-03-10 21:14:19,3.00,3.00,3.00,99.90,1038102,28,19957,-67
2021-03-10 21:14:50,3.00,3.00,3.00,99.90,1034492,28,19905,-67
2021-03-10 21:15:21,3.00,3.00,3.00,99.90,1039834,28,19920,-68
2021-03-10 21:15:52,3.00,3.00,3.00,99.90,1039324,28,20357,-67
2021-03-10 21:16:24,2.90,2.90,2.90,99.90,1039000,28,19968,-68
2021-03-10 21:16:55,2.90,2.90,2.90,99.90,1038153,28,19909,-68
2021-03-10 21:17:26,2.90,2.90,2.90,99.90,1039120,28,20039,-68
2021-03-10 21:17:57,3.00,3.00,3.00,99.90,1043518,28,19988,-69
2021-03-10 21:18:29,2.90,2.90,2.90,99.90,1039196,28,20318,-66
2021-03-10 21:18:59,3.00,3.00,3.00,99.90,1038726,28,19909,-68
2021-03-10 21:19:33,2.90,2.90,2.90,99.90,1037659,28,19918,-68
2021-03-10 21:20:04,2.90,2.90,2.90,99.90,1037373,28,19992,-68
2021-03-10 21:20:36,2.90,2.90,2.90,99.90,1040824,28,19909,-68
2021-03-10 21:21:08,2.90,2.90,2.90,99.90,1040041,28,19913,-67
2021-03-10 21:21:39,2.90,2.90,2.90,99.90,1042204,28,20043,-68
2021-03-10 21:22:10,2.90,2.90,2.90,99.90,1038232,28,20387,-68
2021-03-10 21:22:40,2.90,2.90,2.90,99.90,1037225,28,20019,-68
2021-03-10 21:23:11,2.80,2.80,2.80,99.90,1040484,28,19979,-66
2021-03-10 21:23:42,2.90,2.90,2.90,99.90,1038467,28,20278,-67
2021-03-10 21:24:14,2.90,2.90,2.90,99.90,1038383,28,19910,-66
2021-03-10 21:24:45,2.90,2.90,2.90,99.90,1038699,28,20451,-67
2021-03-10 21:25:16,2.90,2.90,2.90,99.90,1035864,28,20293,-67
2021-03-10 21:25:47,2.90,2.90,2.90,99.90,1039120,28,19960,-67
2021-03-10 21:26:18,2.90,2.90,2.90,99.90,1037866,28,19910,-67
2021-03-10 21:26:49,2.90,2.90,2.90,99.90,1034233,28,19944,-67
2021-03-10 21:27:21,2.90,2.90,2.90,99.90,1039451,28,19916,-66
2021-03-10 21:27:51,2.90,2.90,2.90,99.90,1039736,28,19964,-66
2021-03-10 21:28:25,2.90,2.90,2.90,99.90,1042540,28,20401,-67
2021-03-10 21:28:57,2.90,2.90,2.90,99.90,1042086,28,20388,-68
2021-03-10 21:29:27,2.90,2.90,2.90,99.90,1042495,28,19905,-68
2021-03-10 21:29:58,2.90,2.90,2.90,99.90,1043358,28,19932,-68
2021-03-10 21:30:29,2.90,2.90,2.90,99.90,1043647,28,19954,-68
2021-03-10 21:31:00,2.90,2.90,2.90,99.90,1046270,28,19970,-68
2021-03-10 21:31:31,2.90,2.90,2.90,99.90,1046461,28,19912,-68
2021-03-10 21:32:02,2.90,2.90,2.90,99.90,1047375,28,19905,-67
2021-03-10 21:32:33,2.90,2.90,2.90,99.90,1047784,28,19905,-68
2021-03-10 21:33:05,2.90,2.90,2.90,99.90,1044595,28,19912,-68
2021-03-10 21:33:36,2.90,2.90,2.90,99.90,1042047,28,19905,-68
2021-03-10 21:34:08,2.90,2.90,2.90,99.90,1038384,28,19955,-68
2021-03-10 21:34:39,2.90,2.90,2.90,99.90,1039903,28,19906,-68
2021-03-10 21:35:11,2.90,2.90,2.90,99.90,1043292,28,20274,-68
2021-03-10 21:35:41,2.90,2.90,2.90,99.90,1038921,28,19901,-68
2021-03-10 21:36:12,2.90,2.90,2.90,99.90,1042177,28,19905,-66
2021-03-10 21:36:43,2.90,2.90,2.90,99.90,1043095,28,19905,-66
2021-03-10 21:37:14,2.80,2.80,2.80,99.90,1043560,28,19909,-67
2021-03-10 21:37:45,2.80,2.80,2.80,99.90,1043252,28,19905,-66
2021-03-10 21:38:17,2.80,2.80,2.80,99.90,1042195,28,19931,-66
2021-03-10 21:38:48,2.80,2.80,2.80,99.90,1042465,28,20406,-66
2021-03-10 21:39:18,2.80,2.80,2.80,99.90,1039219,28,19916,-66
2021-03-10 21:39:49,2.80,2.80,2.80,99.90,1040260,28,20104,-66
2021-03-10 21:40:20,2.80,2.80,2.80,99.90,1042171,28,19906,-65
2021-03-10 21:40:51,2.80,2.80,2.80,99.90,1042295,28,20321,-66
2021-03-10 21:41:22,2.80,2.80,2.80,99.90,1047199,28,19905,-66
2021-03-10 21:41:54,2.80,2.80,2.80,99.90,1043421,28,19905,-67
2021-03-10 21:42:25,2.80,2.80,2.80,99.90,1034555,28,19946,-65
2021-03-10 21:42:56,2.80,2.80,2.80,99.90,1029425,28,19906,-64
2021-03-10 21:43:27,2.80,2.80,2.80,99.90,1030273,28,20018,-65
2021-03-10 21:43:58,2.80,2.80,2.80,99.90,1029426,28,20006,-66
2021-03-10 21:44:29,2.80,2.80,2.80,99.90,1037291,28,20047,-65
2021-03-10 21:45:00,2.80,2.80,2.80,99.90,1038076,28,19975,-64
2021-03-10 21:45:31,2.80,2.80,2.80,99.90,1038139,28,19956,-65
2021-03-10 21:46:02,2.80,2.80,2.80,99.90,1043184,28,19905,-64
2021-03-10 21:46:34,2.80,2.80,2.80,99.90,1039708,28,19925,-65
2021-03-10 21:47:06,2.80,2.80,2.80,99.90,1043006,28,20369,-65
2021-03-10 21:47:37,2.80,2.80,2.80,99.90,1042011,28,20411,-67
2021-03-10 21:48:08,2.70,2.70,2.70,99.90,1042434,28,19900,-66
2021-03-10 21:48:39,2.70,2.70,2.70,99.90,1043381,28,19904,-66
2021-03-10 21:49:10,2.70,2.70,2.70,99.90,1043487,28,20309,-65
2021-03-10 21:49:41,2.70,2.70,2.70,99.90,1042175,28,20288,-66
2021-03-10 21:50:12,2.70,2.70,2.70,99.90,1042191,28,20292,-66
2021-03-10 21:50:42,2.70,2.70,2.70,99.90,1043526,28,19991,-66
2021-03-10 21:51:14,2.70,2.70,2.70,99.90,1043769,28,19909,-66
2021-03-10 21:51:45,2.70,2.70,2.70,99.90,1043079,28,19967,-66
2021-03-10 21:52:16,2.70,2.70,2.70,99.90,1041886,28,20376,-67
2021-03-10 21:52:47,2.70,2.70,2.70,99.90,1042096,28,19940,-65
2021-03-10 21:53:18,2.70,2.70,2.70,99.90,1039098,28,19909,-66
2021-03-10 21:53:49,2.70,2.70,2.70,99.90,1039189,28,19944,-66
2021-03-10 21:54:19,2.70,2.70,2.70,99.90,1041922,28,20000,-67
2021-03-10 21:54:50,2.70,2.70,2.70,99.90,1041981,28,19917,-65
2021-03-10 21:55:22,2.80,2.80,2.80,99.90,1039096,28,19916,-66
2021-03-10 21:55:54,2.80,2.80,2.80,99.90,1034944,28,19909,-66
2021-03-10 21:56:25,2.70,2.70,2.70,99.90,1034370,28,19932,-66
2021-03-10 21:56:56,2.70,2.70,2.70,99.90,1030863,28,19998,-65
2021-03-10 21:57:27,2.70,2.70,2.70,99.90,1038535,28,19909,-66
2021-03-10 21:57:58,2.70,2.70,2.70,99.90,1043231,28,19955,-66
2021-03-10 21:58:32,2.70,2.70,2.70,99.90,1043650,28,19968,-65
2021-03-10 21:59:02,2.70,2.70,2.70,99.90,1043324,28,20037,-64
2021-03-10 21:59:33,2.70,2.70,2.70,99.90,1042580,28,19917,-65
2021-03-10 22:00:05,2.70,2.70,2.70,99.90,1042984,28,19915,-65
2021-03-10 22:00:37,2.70,2.70,2.70,99.90,1039075,28,20373,-65
2021-03-10 22:01:08,2.70,2.70,2.70,99.90,1038869,28,20021,-67
2021-03-10 22:01:39,2.70,2.70,2.70,99.90,1040539,28,20358,-65
2021-03-10 22:02:09,2.70,2.70,2.70,99.90,1040859,28,19909,-65
2021-03-10 22:02:40,2.70,2.70,2.70,99.90,1041941,28,20012,-66
2021-03-10 22:03:11,2.70,2.70,2.70,99.90,1044186,28,19908,-66
2021-03-10 22:03:42,2.70,2.70,2.70,99.90,1042545,28,20365,-64
2021-03-10 22:04:13,2.70,2.70,2.70,99.90,1045989,28,20435,-65
2021-03-10 22:04:44,2.70,2.70,2.70,99.90,1046886,28,19909,-65
2021-03-10 22:05:16,2.70,2.70,2.70,99.90,1047494,28,19999,-67
2021-03-10 22:05:47,2.70,2.70,2.70,99.90,1042991,28,20000,-65
2021-03-10 22:06:18,2.70,2.70,2.70,99.90,1041735,28,19909,-64
2021-03-10 22:06:49,2.70,2.70,2.70,99.90,1042080,28,19915,-66
2021-03-10 22:07:19,2.70,2.70,2.70,99.90,1043302,28,19909,-67
2021-03-10 22:07:50,2.70,2.70,2.70,99.90,1043614,28,19988,-65
2021-03-10 22:08:21,2.70,2.70,2.70,99.90,1042360,28,20332,-65
2021-03-10 22:08:52,2.70,2.70,2.70,99.90,1042053,28,20315,-66
2021-03-10 22:09:23,2.70,2.70,2.70,99.90,1043340,28,19904,-67
2021-03-10 22:09:54,2.70,2.70,2.70,99.90,1043577,28,19905,-66
2021-03-10 22:10:25,2.70,2.70,2.70,99.90,1042923,28,19912,-66
2021-03-10 22:10:57,2.70,2.70,2.70,99.90,1045914,28,19909,-65
2021-03-10 22:11:28,2.70,2.70,2.70,99.90,1042259,28,19905,-66
2021-03-10 22:11:58,2.70,2.70,2.70,99.90,1043214,28,20430,-66
2021-03-10 22:12:29,2.70,2.70,2.70,99.90,1043175,28,19949,-67
2021-03-10 22:13:00,2.70,2.70,2.70,99.90,1041440,28,20047,-66
2021-03-10 22:13:31,2.70,2.70,2.70,99.90,1037658,28,19998,-66
2021-03-10 22:14:02,2.70,2.70,2.70,99.90,1030741,28,19909,-67
2021-03-10 22:14:34,2.70,2.70,2.70,99.90,1031008,28,19952,-66
2021-03-10 22:15:06,2.70,2.70,2.70,99.90,1026856,28,20293,-66
2021-03-10 22:15:39,2.70,2.70,2.70,99.90,1030654,28,20412,-65
2021-03-10 22:16:10,2.70,2.70,2.70,99.90,1037668,28,19905,-66
2021-03-10 22:16:40,2.70,2.70,2.70,99.90,1038482,28,19929,-65
2021-03-10 22:17:11,2.70,2.70,2.70,99.90,1041769,28,19945,-66
2021-03-10 22:17:42,2.70,2.70,2.70,99.90,1038958,28,20008,-65
2021-03-10 22:18:13,2.70,2.70,2.70,99.90,1039101,28,19995,-66
2021-03-10 22:18:45,2.60,2.60,2.60,99.90,1034371,28,19906,-66
2021-03-10 22:19:16,2.60,2.60,2.60,99.90,1034468,28,19906,-66
2021-03-10 22:19:47,2.60,2.60,2.60,99.90,1042392,28,19912,-66
2021-03-10 22:20:17,2.70,2.70,2.70,99.90,1043301,28,19951,-66
2021-03-10 22:20:48,2.60,2.60,2.60,99.90,1043409,28,20009,-65
2021-03-10 22:21:19,2.60,2.60,2.60,99.90,1045868,28,19905,-66
2021-03-10 22:21:50,2.60,2.60,2.60,99.90,1041925,28,19905,-67
2021-03-10 22:22:21,2.60,2.60,2.60,99.90,1043328,28,19930,-67
2021-03-10 22:22:51,2.60,2.60,2.60,99.90,1035290,28,19906,-66
2021-03-10 22:23:22,2.60,2.60,2.60,99.90,1030902,28,19907,-65
2021-03-10 22:23:53,2.60,2.60,2.60,99.90,1034334,28,19997,-66
2021-03-10 22:24:25,2.60,2.60,2.60,99.90,1035297,28,19905,-65
2021-03-10 22:24:56,2.60,2.60,2.60,99.90,1039580,28,19981,-66
2021-03-10 22:25:27,2.50,2.50,2.50,99.90,1042759,28,20356,-66
2021-03-10 22:25:58,2.50,2.50,2.50,99.90,1041765,28,20380,-66
2021-03-10 22:26:29,2.50,2.50,2.50,99.90,1038204,28,19916,-66
2021-03-10 22:27:00,2.50,2.50,2.50,99.90,1043231,28,19905,-65
2021-03-10 22:27:30,2.50,2.50,2.50,99.90,1038879,28,20011,-65
2021-03-10 22:28:01,2.50,2.50,2.50,99.90,1029910,28,19964,-66
2021-03-10 22:28:33,2.50,2.50,2.50,99.90,1033629,28,20010,-65
2021-03-10 22:29:04,2.50,2.50,2.50,99.90,1026671,28,19940,-67
2021-03-10 22:29:36,2.50,2.50,2.50,99.90,1031336,28,19917,-67
2021-03-10 22:30:07,2.50,2.50,2.50,99.90,1034527,28,19916,-67
2021-03-10 22:30:39,2.50,2.50,2.50,99.90,1034778,28,20381,-66
2021-03-10 22:31:10,2.50,2.50,2.50,99.90,1042008,28,19959,-66
2021-03-10 22:31:41,2.50,2.50,2.50,99.90,1043446,28,19912,-66
2021-03-10 22:32:12,2.50,2.50,2.50,99.90,1043425,28,19909,-67
2021-03-10 22:32:43,2.50,2.50,2.50,99.90,1042562,28,19910,-66
2021-03-10 22:33:14,2.50,2.50,2.50,99.90,1045536,28,20006,-67
2021-03-10 22:33:45,2.50,2.50,2.50,99.90,1042392,28,19960,-67
2021-03-10 22:34:17,2.50,2.50,2.50,99.90,1043158,28,19909,-67
2021-03-10 22:34:48,2.40,2.40,2.40,99.90,1038849,28,20353,-67
2021-03-10 22:35:18,2.50,2.50,2.50,99.90,1033965,28,19965,-66
2021-03-10 22:35:49,2.50,2.50,2.50,99.90,1037851,28,19993,-67
2021-03-10 22:36:20,2.50,2.50,2.50,99.90,1039142,28,19909,-67
2021-03-10 22:36:51,2.50,2.50,2.50,99.90,1043224,28,19921,-66
2021-03-10 22:37:22,2.50,2.50,2.50,99.90,1042400,28,19959,-66
2021-03-10 22:37:53,2.50,2.50,2.50,99.90,1042045,28,19913,-65
2021-03-10 22:38:25,2.40,2.40,2.40,99.90,1042999,28,19917,-66
2021-03-10 22:38:56,2.40,2.40,2.40,99.90,1043574,28,19962,-66
2021-03-10 22:39:27,2.40,2.40,2.40,99.90,1042691,28,19910,-66
2021-03-10 22:39:58,2.50,2.50,2.50,99.90,1041732,28,19909,-66
2021-03-10 22:40:29,2.40,2.40,2.40,99.90,1041975,28,19913,-67
2021-03-10 22:41:00,2.50,2.50,2.50,99.90,1043091,28,19955,-67
2021-03-10 22:41:31,2.50,2.50,2.50,99.90,1043108,28,19917,-67
2021-03-10 22:42:01,2.50,2.50,2.50,99.90,1041875,28,19944,-66
2021-03-10 22:42:33,2.50,2.50,2.50,99.90,1041693,28,19906,-67
2021-03-10 22:43:05,2.40,2.40,2.40,99.90,1042360,28,19908,-66
2021-03-10 22:43:36,2.50,2.50,2.50,99.90,1039357,28,20352,-66
2021-03-10 22:44:10,2.40,2.40,2.40,99.90,1042626,28,20020,-67
2021-03-10 22:44:41,2.50,2.50,2.50,99.90,1039140,28,20004,-66
2021-03-10 22:45:13,2.40,2.40,2.40,99.90,1042634,28,19909,-66
2021-03-10 22:45:44,2.40,2.40,2.40,99.90,1046924,28,20337,-66
2021-03-10 22:46:16,2.50,2.50,2.50,99.90,1043003,28,19947,-66
2021-03-10 22:46:47,2.40,2.40,2.40,99.90,1038694,28,19910,-65
2021-03-10 22:47:18,2.40,2.40,2.40,99.90,1033563,28,19910,-66
2021-03-10 22:47:49,2.40,2.40,2.40,99.90,1034359,28,20293,-66
2021-03-10 22:48:20,2.50,2.50,2.50,99.90,1039464,28,19963,-66
2021-03-10 22:48:51,2.50,2.50,2.50,99.90,1043137,28,19917,-66
2021-03-10 22:49:22,2.40,2.40,2.40,99.90,1042341,28,19927,-67
2021-03-10 22:49:53,2.40,2.40,2.40,99.90,1042594,28,19958,-66
2021-03-10 22:50:24,2.40,2.40,2.40,99.90,1044093,28,19966,-68
2021-03-10 22:50:55,2.40,2.40,2.40,99.90,1044960,28,19909,-66
2021-03-10 22:51:26,2.40,2.40,2.40,99.90,1044233,28,20317,-66
2021-03-10 22:51:57,2.40,2.40,2.40,99.90,1043324,28,20392,-68
2021-03-10 22:52:28,2.40,2.40,2.40,99.90,1043409,28,19913,-67
2021-03-10 22:52:59,2.40,2.40,2.40,99.90,1044630,28,19909,-66
2021-03-10 22:53:29,2.40,2.40,2.40,99.90,1044348,28,20449,-67
2021-03-10 22:54:00,2.40,2.40,2.40,99.90,1043644,28,19920,-66
2021-03-10 22:54:32,2.40,2.40,2.40,99.90,1043475,28,19917,-67
2021-03-10 22:55:03,2.40,2.40,2.40,99.90,1045043,28,19980,-65
2021-03-10 22:55:34,2.40,2.40,2.40,99.90,1044729,28,19966,-66
2021-03-10 22:56:06,2.40,2.40,2.40,99.90,1043977,28,19917,-66
2021-03-10 22:56:37,2.40,2.40,2.40,99.90,1041889,28,20308,-64
2021-03-10 22:57:08,2.40,2.40,2.40,99.90,1042142,28,19954,-66
2021-03-10 22:57:39,2.40,2.40,2.40,99.90,1043074,28,20323,-67
2021-03-10 22:58:09,2.40,2.40,2.40,99.90,1043035,28,20003,-66
2021-03-10 22:58:40,2.40,2.40,2.40,99.90,1041685,28,20308,-66
2021-03-10 22:59:11,2.40,2.40,2.40,99.90,1041697,28,20312,-66
2021-03-10 22:59:43,2.40,2.40,2.40,99.90,1043218,28,19958,-66
2021-03-10 23:00:17,2.40,2.40,2.40,99.90,1043432,28,19944,-67
2021-03-10 23:00:48,2.40,2.40,2.40,99.90,1042699,28,19952,-66
2021-03-10 23:01:19,2.40,2.40,2.40,99.90,1041752,28,19915,-66
2021-03-10 23:01:50,2.40,2.40,2.40,99.90,1041883,28,20357,-66
2021-03-10 23:02:21,2.40,2.40,2.40,99.90,1043182,28,19967,-66
2021-03-10 23:02:55,2.40,2.40,2.40,99.90,1042992,28,19995,-66
2021-03-10 23:03:27,2.40,2.40,2.40,99.90,1042529,28,19915,-67
2021-03-10 23:03:57,2.40,2.40,2.40,99.90,1041662,28,19909,-66
2021-03-10 23:04:28,2.40,2.40,2.40,99.90,1042131,28,20281,-67
2021-03-10 23:04:59,2.40,2.40,2.40,99.90,1043638,28,19955,-66
2021-03-10 23:05:32,2.40,2.40,2.40,99.90,1039897,28,19991,-66
2021-03-10 23:06:02,2.40,2.40,2.40,99.90,1038967,28,19910,-66
2021-03-10 23:06:35,2.40,2.40,2.40,99.90,1037613,28,19905,-66
2021-03-10 23:07:06,2.40,2.40,2.40,99.90,1042022,28,19916,-66
2021-03-10 23:07:37,2.40,2.40,2.40,99.90,1045663,28,19916,-66
2021-03-10 23:08:08,2.40,2.40,2.40,99.90,1045514,28,19912,-66
2021-03-10 23:08:39,2.40,2.40,2.40,99.90,1043014,28,19948,-65
2021-03-10 23:09:09,2.40,2.40,2.40,99.90,1043501,28,19913,-66
2021-03-10 23:09:40,2.40,2.40,2.40,99.90,1043577,28,19909,-66
2021-03-10 23:10:11,2.40,2.40,2.40,99.90,1043115,28,19939,-66
2021-03-10 23:10:42,2.50,2.50,2.50,99.90,1037854,28,19917,-66
2021-03-10 23:11:15,2.50,2.50,2.50,99.90,1033702,28,20405,-66
2021-03-10 23:11:47,2.50,2.50,2.50,99.90,1038420,28,19906,-67
2021-03-10 23:12:17,2.50,2.50,2.50,99.90,1039841,28,19909,-67
2021-03-10 23:12:48,2.50,2.50,2.50,99.90,1039053,28,19909,-67
2021-03-10 23:13:19,2.50,2.50,2.50,99.90,1041593,28,19909,-67
2021-03-10 23:13:50,2.50,2.50,2.50,99.90,1044511,28,20003,-67
2021-03-10 23:14:21,2.50,2.50,2.50,99.90,1037686,28,20000,-67
2021-03-10 23:14:53,2.50,2.50,2.50,99.90,1038828,28,19937,-67
2021-03-10 23:15:25,2.50,2.50,2.50,99.90,1037908,28,19932,-67
2021-03-10 23:15:56,2.50,2.50,2.50,99.90,1040009,28,19909,-67
2021-03-10 23:16:27,2.60,2.60,2.60,99.90,1034822,28,19913,-67
2021-03-10 23:16:58,2.60,2.60,2.60,99.90,1040213,28,19905,-67
2021-03-10 23:17:29,2.50,2.50,2.50,99.90,1036027,28,19913,-66
2021-03-10 23:18:00,2.60,2.60,2.60,99.90,1035448,28,19913,-67
2021-03-10 23:18:31,2.60,2.60,2.60,99.90,1034790,28,19914,-67
2021-03-10 23:19:03,2.60,2.60,2.60,99.90,1034115,28,20333,-67
2021-03-10 23:19:34,2.60,2.60,2.60,99.90,1033503,28,19993,-65
2021-03-10 23:20:06,2.60,2.60,2.60,99.90,1026692,28,20421,-66
2021-03-10 23:20:37,2.60,2.60,2.60,99.90,1031372,28,19906,-65
2021-03-10 23:21:09,2.60,2.60,2.60,99.90,1035076,28,20456,-66
2021-03-10 23:21:40,2.60,2.60,2.60,99.90,1037204,28,20370,-66
2021-03-10 23:22:11,2.60,2.60,2.60,99.90,1037564,28,19914,-65
2021-03-10 23:22:42,2.60,2.60,2.60,99.90,1038830,28,19905,-66
2021-03-10 23:23:13,2.60,2.60,2.60,99.90,1034974,28,19977,-68
2021-03-10 23:23:44,2.60,2.60,2.60,99.90,1036182,28,19909,-66
2021-03-10 23:24:18,2.70,2.70,2.70,99.90,1029334,28,20366,-66
2021-03-10 23:24:49,2.70,2.70,2.70,99.90,1030365,28,19906,-66
2021-03-10 23:25:20,2.70,2.70,2.70,99.90,1036727,28,20405,-66
2021-03-10 23:25:50,2.60,2.60,2.60,99.90,1034635,28,19914,-65
2021-03-10 23:26:21,2.60,2.60,2.60,99.90,1044427,28,20005,-67
2021-03-10 23:26:52,2.70,2.70,2.70,99.90,1041602,28,19905,-66
2021-03-10 23:27:23,2.70,2.70,2.70,99.90,1038849,28,19908,-66
2021-03-10 23:27:54,2.70,2.70,2.70,99.90,1043046,28,19909,-67
2021-03-10 23:28:25,2.70,2.70,2.70,99.90,1042143,28,19963,-66
2021-03-10 23:28:56,2.70,2.70,2.70,99.90,1037774,28,19912,-66
2021-03-10 23:29:27,2.70,2.70,2.70,99.90,1042138,28,19927,-66
2021-03-10 23:29:58,2.70,2.70,2.70,99.90,1042911,28,19998,-68
2021-03-10 23:30:29,2.70,2.70,2.70,99.90,1043230,28,19909,-68
2021-03-10 23:31:02,2.70,2.70,2.70,99.90,1045404,28,19947,-66
2021-03-10 23:31:33,2.70,2.70,2.70,99.90,1045740,28,19905,-66
2021-03-10 23:32:04,2.70,2.70,2.70,99.90,1046687,28,19905,-66
2021-03-10 23:32:36,2.70,2.70,2.70,99.90,1044150,28,19905,-66
2021-03-10 23:33:07,2.70,2.70,2.70,99.90,1046139,28,20417,-67
2021-03-10 23:33:38,2.70,2.70,2.70,99.90,1047129,28,19987,-66
2021-03-10 23:34:09,2.70,2.70,2.70,99.90,1046651,28,19908,-66
2021-03-10 23:34:40,2.70,2.70,2.70,99.90,1043190,28,20304,-68
2021-03-10 23:35:11,2.70,2.70,2.70,99.90,1043021,28,20336,-66
2021-03-10 23:35:42,2.80,2.80,2.80,99.90,1041553,28,19938,-66
2021-03-10 23:36:14,2.70,2.70,2.70,99.90,1041326,28,19996,-66
2021-03-10 23:36:45,2.80,2.80,2.80,99.90,1046568,28,19951,-66
2021-03-10 23:37:17,2.80,2.80,2.80,99.90,1047042,28,19995,-67
2021-03-10 23:37:47,2.70,2.70,2.70,99.90,1038409,28,19964,-66
2021-03-10 23:38:18,2.80,2.80,2.80,99.90,1033266,28,19912,-66
2021-03-10 23:38:52,2.80,2.80,2.80,99.90,1033475,28,20391,-65
2021-03-10 23:39:23,2.80,2.80,2.80,99.90,1035927,28,20277,-66
2021-03-10 23:39:55,2.80,2.80,2.80,99.90,1039673,28,19951,-66
2021-03-10 23:40:27,2.80,2.80,2.80,99.90,1042295,28,19909,-66
2021-03-10 23:40:58,2.80,2.80,2.80,99.90,1044386,28,20407,-69
2021-03-10 23:41:32,2.80,2.80,2.80,99.90,1040133,28,19944,-65
2021-03-10 23:42:04,2.80,2.80,2.80,99.90,1038023,28,19913,-65
2021-03-10 23:42:36,2.80,2.80,2.80,99.90,1037480,28,19999,-67
2021-03-10 23:43:07,2.80,2.80,2.80,99.90,1038649,28,19995,-65
2021-03-10 23:43:38,2.80,2.80,2.80,99.90,1042908,28,19987,-66
2021-03-10 23:44:12,2.80,2.80,2.80,99.90,1043233,28,19905,-66
2021-03-10 23:44:43,2.80,2.80,2.80,99.90,1043579,28,19905,-67
2021-03-10 23:45:16,2.80,2.80,2.80,99.90,1041657,28,20380,-68
2021-03-10 23:45:47,2.80,2.80,2.80,99.90,1042224,28,20064,-65
2021-03-10 23:46:18,2.80,2.80,2.80,99.90,1038670,28,19906,-65
2021-03-10 23:46:54,2.80,2.80,2.80,99.90,1039234,28,19920,-67
2021-03-10 23:47:25,2.80,2.80,2.80,99.90,1042420,28,19905,-67
2021-03-10 23:47:57,2.80,2.80,2.80,99.90,1041733,28,20000,-66
2021-03-10 23:48:28,2.80,2.80,2.80,99.90,1042442,28,19905,-65
2021-03-10 23:48:59,2.80,2.80,2.80,99.90,1043220,28,19928,-67
2021-03-10 23:49:30,2.80,2.80,2.80,99.90,1039120,28,20338,-66
2021-03-10 23:50:01,2.80,2.80,2.80,99.90,1037507,28,19905,-67
2021-03-10 23:50:35,2.80,2.80,2.80,99.90,1037339,28,19913,-67
2021-03-10 23:51:05,2.80,2.80,2.80,99.90,1038183,28,20380,-67
2021-03-10 23:51:36,2.80,2.80,2.80,99.90,1042390,28,20062,-67
2021-03-10 23:52:07,2.80,2.80,2.80,99.90,1042616,28,19928,-65
2021-03-10 23:52:38,2.80,2.80,2.80,99.90,1041549,28,19905,-67
2021-03-10 23:53:09,2.80,2.80,2.80,99.90,1041588,28,19944,-68
2021-03-10 23:53:40,2.80,2.80,2.80,99.90,1042840,28,19905,-66
2021-03-10 23:54:13,2.80,2.80,2.80,99.90,1042987,28,20408,-67
2021-03-10 23:54:44,2.80,2.80,2.80,99.90,1042227,28,19941,-67
2021-03-10 23:55:15,2.80,2.80,2.80,99.90,1044041,28,19905,-67
2021-03-10 23:55:47,2.80,2.80,2.80,99.90,1042387,28,19912,-66
2021-03-10 23:56:21,2.80,2.80,2.80,99.90,1041485,28,19931,-66
2021-03-10 23:56:54,2.80,2.80,2.80,99.90,1041407,28,19914,-66
2021-03-10 23:57:25,2.80,2.80,2.80,99.90,1042346,28,19944,-68
2021-03-10 23:57:57,2.80,2.80,2.80,99.90,1042915,28,19912,-67
2021-03-10 23:58:28,2.80,2.80,2.80,99.90,1038393,28,20000,-66
2021-03-10 23:58:59,2.80,2.80,2.80,99.90,1040615,28,19964,-68
2021-03-10 23:59:29,2.80,2.80,2.80,99.90,1041783,28,19904,-67