2021-03-10 00:00:25,1999.90,999.90,2.00,99.90,1056168,28,20038,-63
2021-03-10 00:00:56,1999.90,999.90,2.10,99.90,1056715,28,20242,-60
2021-03-10 00:01:26,1999.90,999.90,2.10,99.90,1056861,28,20008,-60
2021-03-10 00:01:57,1999.90,999.90,2.10,99.90,1056834,28,20023,-60
2021-03-10 00:02:28,1999.90,999.90,2.10,99.90,1056920,28,20565,-61
2021-03-10 00:02:58,1999.90,999.90,2.10,99.90,1056638,28,20020,-60
2021-03-10 00:03:29,1999.90,999.90,2.10,99.90,1056578,28,20042,-63
2021-03-10 00:04:00,1999.90,999.90,2.10,99.90,1052231,28,20024,-64
2021-03-10 00:04:31,1999.90,999.90,2.00,99.90,1052516,28,20380,-63
2021-03-10 00:05:04,1999.90,999.90,2.00,99.90,1052273,28,20293,-63
2021-03-10 00:05:34,1999.90,999.90,1.90,99.90,1057122,27,20011,-63
2021-03-10 00:06:05,1999.90,999.90,2.00,99.90,1060687,27,20013,-62
2021-03-10 00:06:37,1999.90,999.90,2.00,99.90,1061205,27,20062,-63
2021-03-10 00:07:07,1999.90,999.90,2.00,99.90,1064494,27,20015,-61
2021-03-10 00:07:38,1999.90,999.90,1.90,99.90,1056871,28,20023,-63
2021-03-10 00:08:09,1999.90,999.90,2.00,99.90,1056492,28,20016,-64
2021-03-10 00:08:39,1999.90,999.90,2.00,99.90,1056331,28,20468,-62
2021-03-10 00:09:10,1999.90,999.90,2.00,99.90,1056107,28,20012,-63
2021-03-10 00:09:41,1999.90,999.90,2.00,99.90,1056587,28,20083,-64
2021-03-10 00:10:13,1999.90,999.90,2.10,99.90,1056705,28,20060,-63
2021-03-10 00:10:45,1999.90,999.90,2.10,99.90,1056940,28,20007,-62
2021-03-10 00:11:15,1999.90,999.90,2.00,99.90,1053988,28,20011,-63
2021-03-10 00:11:46,1999.90,999.90,2.10,99.90,1054376,28,20019,-64
2021-03-10 00:12:17,1999.90,999.90,2.10,99.90,1055531,28,20035,-63
2021-03-10 00:12:47,1999.90,999.90,2.10,99.90,1056294,27,20032,-63
2021-03-10 00:13:18,1999.90,999.90,2.10,99.90,1056250,28,20345,-64
2021-03-10 00:13:48,1999.90,999.90,2.10,99.90,1052139,28,20024,-63
2021-03-10 00:14:19,1999.90,999.90,2.00,99.90,1052086,28,20515,-62
2021-03-10 00:14:50,1999.90,999.90,2.10,99.90,1056445,28,20020,-63
2021-03-10 00:15:20,1999.90,999.90,2.10,99.90,1056628,27,20140,-63
2021-03-10 00:15:51,1999.90,999.90,2.00,99.90,1065015,27,20025,-62
2021-03-10 00:16:22,1999.90,999.90,2.00,99.90,1064612,27,20518,-63
2021-03-10 00:16:52,1999.90,999.90,2.10,99.90,1056473,28,20023,-63
2021-03-10 00:17:23,1999.90,999.90,2.00,99.90,1056341,28,20625,-63
2021-03-10 00:17:53,1999.90,999.90,2.00,99.90,1056371,28,20081,-63
2021-03-10 00:18:24,1999.90,999.90,2.00,99.90,1056370,28,20031,-63
2021-03-10 00:18:55,1999.90,999.90,2.00,99.90,1056458,28,20028,-64
2021-03-10 00:19:26,1999.90,999.90,2.10,99.90,1056628,28,20102,-63
2021-03-10 00:19:56,1999.90,999.90,2.10,99.90,1056731,28,20080,-63
2021-03-10 00:20:27,1999.90,999.90,2.00,99.90,1056792,28,20023,-63
2021-03-10 00:20:58,1999.90,999.90,2.10,99.90,1056696,28,20501,-62
2021-03-10 00:21:28,1999.90,999.90,2.10,99.90,1056691,28,20027,-62
2021-03-10 00:21:59,1999.90,999.90,2.00,99.90,1060444,27,20023,-61
2021-03-10 00:22:29,1999.90,999.90,2.00,99.90,1060547,27,20019,-62
2021-03-10 00:23:00,1999.90,999.90,2.00,99.90,1060579,27,20449,-62
2021-03-10 00:23:31,1999.90,999.90,2.00,99.90,1060445,27,20015,-63
2021-03-10 00:24:01,1999.90,999.90,2.00,99.90,1056243,28,20055,-63
2021-03-10 00:24:32,1999.90,999.90,2.00,99.90,1056563,28,20038,-63
2021-03-10 00:25:04,1999.90,999.90,2.00,99.90,1052102,28,20031,-63
2021-03-10 00:25:35,1999.90,999.90,1.90,99.90,1052031,28,20027,-62
2021-03-10 00:26:05,1999.90,999.90,2.00,99.90,1052081,28,20404,-61
2021-03-10 00:26:36,1999.90,999.90,2.00,99.90,1052593,28,20016,-63
2021-03-10 00:27:07,1999.90,999.90,2.00,99.90,1056462,28,20038,-62
2021-03-10 00:27:39,1999.90,999.90,2.00,99.90,1056736,28,20108,-63
2021-03-10 00:28:10,1999.90,999.90,2.00,99.90,1056713,27,20027,-63
2021-03-10 00:28:41,1999.90,999.90,1.90,99.90,1056689,28,20076,-63
2021-03-10 00:29:12,1999.90,999.90,1.90,99.90,1056398,28,20020,-62
2021-03-10 00:29:42,1999.90,999.90,1.90,99.90,1056185,28,20055,-63
2021-03-10 00:30:13,1999.90,999.90,1.90,99.90,1056212,28,20051,-63
2021-03-10 00:30:44,1999.90,999.90,1.90,99.90,1052089,28,20397,-62
2021-03-10 00:31:15,1999.90,999.90,1.90,99.90,1052375,28,20024,-62
2021-03-10 00:31:45,1999.90,999.90,1.90,99.90,1056348,28,20098,-63
2021-03-10 00:32:16,1999.90,999.90,1.90,99.90,1056329,28,20023,-63
2021-03-10 00:32:47,1999.90,999.90,1.90,99.90,1056303,28,20054,-63
2021-03-10 00:33:17,1999.90,999.90,1.90,99.90,1056161,28,20035,-63
2021-03-10 00:33:48,1999.90,999.90,1.90,99.90,1056267,28,20107,-63
2021-03-10 00:34:18,1999.90,999.90,1.90,99.90,1056414,28,20034,-63
2021-03-10 00:34:49,1999.90,999.90,1.90,99.90,1056576,28,20432,-63
2021-03-10 00:35:20,1999.90,999.90,1.90,99.90,1056546,28,20399,-63
2021-03-10 00:35:50,1999.90,999.90,1.90,99.90,1056611,28,20028,-63
2021-03-10 00:36:21,1999.90,999.90,1.80,99.90,1056579,28,20023,-63
2021-03-10 00:36:52,1999.90,999.90,1.90,99.90,1056590,28,20031,-62
2021-03-10 00:37:24,1999.90,999.90,1.90,99.90,1056609,28,20369,-62
2021-03-10 00:37:54,1999.90,999.90,1.90,99.90,1056620,28,20375,-66
2021-03-10 00:38:25,1999.90,999.90,1.90,99.90,1056594,28,20020,-63
2021-03-10 00:38:55,1999.90,999.90,1.90,99.90,1056057,28,20027,-62
2021-03-10 00:39:26,1999.90,999.90,1.90,99.90,1056371,28,20073,-63
2021-03-10 00:39:57,1999.90,999.90,1.90,99.90,1051948,28,20055,-63
2021-03-10 00:40:28,1999.90,999.90,1.90,99.90,1052265,28,20039,-63
2021-03-10 00:40:59,1999.90,999.90,1.90,99.90,1056290,28,20085,-63
2021-03-10 00:41:29,1999.90,999.90,1.90,99.90,1056266,28,20085,-62
2021-03-10 00:42:00,1999.90,999.90,1.90,99.90,1056477,28,20023,-62
2021-03-10 00:42:30,1999.90,999.90,1.80,99.90,1056161,28,20507,-61
2021-03-10 00:43:01,1999.90,999.90,1.80,99.90,1052284,28,20029,-63
2021-03-10 00:43:32,1999.90,999.90,1.80,99.90,1056204,28,20018,-61
2021-03-10 00:44:03,1999.90,999.90,1.80,99.90,1056249,28,20569,-63
2021-03-10 00:44:33,1999.90,999.90,1.80,99.90,1060790,27,20023,-62
2021-03-10 00:45:05,1999.90,999.90,1.90,99.90,1064483,27,20106,-62
2021-03-10 00:45:35,1999.90,999.90,1.90,99.90,1056413,28,20022,-62
2021-03-10 00:46:06,1999.90,999.90,1.90,99.90,1056505,28,20486,-63
2021-03-10 00:46:37,1999.90,999.90,1.80,99.90,1056609,27,20019,-62
2021-03-10 00:47:08,1999.90,999.90,1.80,99.90,1056546,28,20051,-62
2021-03-10 00:47:39,1999.90,999.90,1.90,99.90,1056469,28,20100,-63
2021-03-10 00:48:09,1999.90,999.90,1.90,99.90,1056549,28,20031,-63
2021-03-10 00:48:40,1999.90,999.90,1.90,99.90,1056601,27,20028,-62
2021-03-10 00:49:11,1999.90,999.90,1.90,99.90,1056546,28,20026,-62
2021-03-10 00:49:42,1999.90,999.90,1.90,99.90,1056367,28,20043,-63
2021-03-10 00:50:19,1999.90,999.90,1.80,99.90,1056172,28,20031,-62
2021-03-10 00:50:50,1999.90,999.90,1.90,99.90,1056290,28,20111,-61
2021-03-10 00:51:20,1999.90,999.90,1.90,99.90,1053020,28,20388,-62
2021-03-10 00:51:51,1999.90,999.90,1.90,99.90,1056219,28,20020,-61
2021-03-10 00:52:22,1999.90,999.90,1.90,99.90,1056317,28,20104,-62
2021-03-10 00:52:52,1999.90,999.90,1.90,99.90,1056272,28,20484,-62
2021-03-10 00:53:23,1999.90,999.90,1.90,99.90,1056563,28,20110,-62
2021-03-10 00:53:53,1999.90,999.90,1.90,99.90,1055895,28,20498,-63
2021-03-10 00:54:24,1999.90,999.90,2.00,99.90,1047751,28,20028,-63
2021-03-10 00:54:55,1999.90,999.90,1.90,99.90,1047887,28,20120,-62
2021-03-10 00:55:25,1999.90,999.90,1.90,99.90,1048183,28,20020,-62
2021-03-10 00:55:56,1999.90,999.90,1.90,99.90,1052068,28,20027,-62
2021-03-10 00:56:27,1999.90,999.90,1.90,99.90,1056497,28,20016,-62
2021-03-10 00:56:57,1999.90,999.90,1.90,99.90,1056474,28,20016,-62
2021-03-10 00:57:28,1999.90,999.90,1.90,99.90,1056461,28,20077,-62
2021-03-10 00:57:59,1999.90,999.90,1.90,99.90,1056092,28,20023,-62
2021-03-10 00:58:29,1999.90,999.90,1.90,99.90,1056195,28,20024,-62
2021-03-10 00:59:00,1999.90,999.90,1.90,99.90,1056360,28,20023,-62
2021-03-10 00:59:30,1999.90,999.90,1.90,99.90,1052140,28,20016,-62
2021-03-10 01:00:01,1999.90,999.90,1.90,99.90,1056257,28,20071,-62
2021-03-10 01:00:32,1999.90,999.90,1.90,99.90,1056152,28,20040,-62
2021-03-10 01:01:03,1999.90,999.90,1.90,99.90,1056240,28,20164,-61
2021-03-10 01:01:34,1999.90,999.90,1.90,99.90,1056475,28,20023,-62
2021-03-10 01:02:04,1999.90,999.90,1.90,99.90,1056455,27,20119,-62
2021-03-10 01:02:35,1999.90,999.90,1.90,99.90,1056480,28,20012,-62
2021-03-10 01:03:06,1999.90,999.90,1.90,99.90,1056484,28,20024,-63
2021-03-10 01:03:36,1999.90,999.90,1.90,99.90,1056516,28,20055,-62
2021-03-10 01:04:07,1999.90,999.90,1.90,99.90,1056296,28,20020,-62
2021-03-10 01:04:37,1999.90,999.90,1.90,99.90,1056106,28,20499,-63
2021-03-10 01:05:09,1999.90,999.90,1.90,99.90,1056323,28,20027,-62
2021-03-10 01:05:39,1999.90,999.90,1.80,99.90,1056237,28,20053,-62
2021-03-10 01:06:10,1999.90,999.90,1.90,99.90,1056404,28,20016,-62
2021-03-10 01:06:41,1999.90,999.90,1.80,99.90,1056468,28,20043,-62
2021-03-10 01:07:11,1999.90,999.90,1.90,99.90,1056408,28,20417,-62
2021-03-10 01:07:42,1999.90,999.90,1.80,99.90,1056645,28,20471,-63
2021-03-10 01:08:13,1999.90,999.90,1.80,99.90,1056361,28,20029,-62
2021-03-10 01:08:43,1999.90,999.90,1.70,99.90,1056053,28,20085,-62
2021-03-10 01:09:14,1999.90,999.90,1.80,99.90,1056511,28,20023,-62
2021-03-10 01:09:45,1999.90,999.90,1.80,99.90,1056514,28,20148,-63
2021-03-10 01:10:15,1999.90,999.90,1.80,99.90,1056563,28,20038,-62
2021-03-10 01:10:47,1999.90,999.90,1.80,99.90,1056482,27,20379,-61
2021-03-10 01:11:18,1999.90,999.90,1.80,99.90,1056440,28,20016,-62
2021-03-10 01:11:49,1999.90,999.90,1.80,99.90,1056520,28,20022,-63
2021-03-10 01:12:19,1999.90,999.90,1.80,99.90,1056376,28,20123,-62
2021-03-10 01:12:50,1999.90,999.90,1.80,99.90,1056330,28,20027,-63
2021-03-10 01:13:21,1999.90,999.90,1.80,99.90,1056247,28,20008,-62
2021-03-10 01:13:51,1999.90,999.90,1.80,99.90,1056275,28,20189,-63
2021-03-10 01:14:23,1999.90,999.90,1.80,99.90,1056148,28,20028,-62
2021-03-10 01:14:54,1999.90,999.90,1.80,99.90,1056154,28,20015,-63
2021-03-10 01:15:25,1999.90,999.90,1.90,99.90,1056514,28,20139,-62
2021-03-10 01:15:55,1999.90,999.90,1.90,99.90,1056398,28,20476,-63
2021-03-10 01:16:26,1999.90,999.90,1.90,99.90,1056488,28,20264,-62
2021-03-10 01:16:57,1999.90,999.90,1.90,99.90,1056180,28,20467,-62
2021-03-10 01:17:28,1999.90,999.90,1.90,99.90,1056444,28,20025,-62
2021-03-10 01:17:58,1999.90,999.90,1.90,99.90,1056542,28,20118,-63
2021-03-10 01:18:29,1999.90,999.90,1.90,99.90,1056365,28,20016,-63
2021-03-10 01:19:00,1999.90,999.90,1.90,99.90,1056308,28,20027,-62
2021-03-10 01:19:30,1999.90,999.90,1.90,99.90,1056427,28,20022,-62
2021-03-10 01:20:08,1999.90,999.90,1.90,99.90,1056409,28,20107,-63
2021-03-10 01:20:39,1999.90,999.90,1.90,99.90,1056446,28,20485,-62
2021-03-10 01:21:10,1999.90,999.90,1.90,99.90,1056309,28,20045,-62
2021-03-10 01:21:40,1999.90,999.90,1.90,99.90,1056314,28,20027,-62
2021-03-10 01:22:11,1999.90,999.90,1.90,99.90,1056409,28,20023,-63
2021-03-10 01:22:42,1999.90,999.90,1.80,99.90,1056432,28,20416,-63
2021-03-10 01:23:13,1999.90,999.90,1.80,99.90,1056453,28,20408,-63
2021-03-10 01:23:43,1999.90,999.90,1.80,99.90,1056050,28,20030,-63
2021-03-10 01:24:14,1999.90,999.90,1.80,99.90,1056298,28,20028,-63
2021-03-10 01:24:44,1999.90,999.90,1.80,99.90,1056522,28,20115,-61
2021-03-10 01:25:16,1999.90,999.90,1.80,99.90,1056438,27,20027,-63
2021-03-10 01:25:46,1999.90,999.90,1.80,99.90,1056617,28,20482,-62
2021-03-10 01:26:17,1999.90,999.90,1.80,99.90,1056229,28,20024,-63
2021-03-10 01:26:47,1999.90,999.90,1.80,99.90,1056274,28,20031,-63
2021-03-10 01:27:18,1999.90,999.90,1.80,99.90,1056200,28,20016,-63
2021-03-10 01:27:49,1999.90,999.90,1.80,99.90,1056271,28,20023,-62
2021-03-10 01:28:19,1999.90,999.90,1.80,99.90,1056259,28,20365,-62
2021-03-10 01:28:50,1999.90,999.90,1.80,99.90,1056231,28,20019,-62
2021-03-10 01:29:21,1999.90,999.90,1.70,99.90,1056034,28,20022,-61
2021-03-10 01:29:52,1999.90,999.90,1.80,99.90,1056172,28,20030,-62
2021-03-10 01:30:23,1999.90,999.90,1.80,99.90,1056483,28,20016,-62
2021-03-10 01:30:53,1999.90,999.90,1.80,99.90,1056575,28,20063,-62
2021-03-10 01:31:24,1999.90,999.90,1.80,99.90,1056457,28,20016,-62
2021-03-10 01:31:55,1999.90,999.90,1.80,99.90,1056506,28,20163,-62
2021-03-10 01:32:25,1999.90,999.90,1.80,99.90,1056578,28,20027,-62
2021-03-10 01:32:57,1999.90,999.90,1.80,99.90,1056429,28,20032,-62
2021-03-10 01:33:28,1999.90,999.90,1.70,99.90,1056493,28,20430,-62
2021-03-10 01:33:58,1999.90,999.90,1.80,99.90,1056079,28,20084,-62
2021-03-10 01:34:29,1999.90,999.90,1.80,99.90,1056092,28,20028,-62
2021-03-10 01:35:00,1999.90,999.90,1.80,99.90,1056389,28,20076,-62
2021-03-10 01:35:31,1999.90,999.90,1.80,99.90,1056066,28,20016,-61
2021-03-10 01:36:02,1999.90,999.90,1.80,99.90,1056202,28,20036,-62
2021-03-10 01:36:33,1999.90,999.90,1.80,99.90,1056150,28,20035,-62
2021-03-10 01:37:03,1999.90,999.90,1.80,99.90,1056276,28,20407,-62
2021-03-10 01:37:34,1999.90,999.90,1.70,99.90,1056428,28,20463,-63
2021-03-10 01:38:05,1999.90,999.90,1.80,99.90,1056461,28,20047,-62
2021-03-10 01:38:36,1999.90,999.90,1.80,99.90,1056131,28,20028,-62
2021-03-10 01:39:06,1999.90,999.90,1.80,99.90,1056073,28,20507,-62
2021-03-10 01:39:37,1999.90,999.90,1.80,99.90,1056142,28,20398,-62
2021-03-10 01:40:11,1999.90,999.90,1.80,99.90,1056256,28,20462,-62
2021-03-10 01:40:42,1999.90,999.90,1.80,99.90,1056247,28,20023,-62
2021-03-10 01:41:13,1999.90,999.90,1.80,99.90,1056486,28,20408,-62
2021-03-10 01:41:44,1999.90,999.90,1.80,99.90,1056380,28,20031,-62
2021-03-10 01:42:15,1999.90,999.90,1.80,99.90,1056557,28,20453,-62
2021-03-10 01:42:45,1999.90,999.90,1.80,99.90,1056458,28,20026,-61
2021-03-10 01:43:16,1999.90,999.90,1.80,99.90,1056425,28,20371,-62
2021-03-10 01:43:47,1999.90,999.90,1.80,99.90,1056426,28,20023,-62
2021-03-10 01:44:17,1999.90,999.90,1.80,99.90,1056331,28,20016,-62
2021-03-10 01:44:48,1999.90,999.90,1.80,99.90,1056511,28,20020,-62
2021-03-10 01:45:19,1999.90,999.90,1.90,99.90,1056528,28,20379,-62
2021-03-10 01:45:49,1999.90,999.90,1.90,99.90,1056410,28,20023,-62
2021-03-10 01:46:20,1999.90,999.90,1.90,99.90,1056412,28,20016,-62
2021-03-10 01:46:52,1999.90,999.90,1.90,99.90,1056484,28,20440,-62
2021-03-10 01:47:22,1999.90,999.90,1.90,99.90,1056425,28,20523,-62
2021-03-10 01:47:53,1999.90,999.90,1.90,99.90,1056102,28,20080,-62
2021-03-10 01:48:25,1999.90,999.90,1.90,99.90,1056035,28,20049,-62
2021-03-10 01:48:55,1999.90,999.90,1.90,99.90,1056216,28,20031,-63
2021-03-10 01:49:27,1999.90,999.90,1.90,99.90,1052223,28,20032,-62
2021-03-10 01:49:58,1999.90,999.90,1.90,99.90,1056162,28,20020,-62
2021-03-10 01:50:29,1999.90,999.90,1.90,99.90,1056081,28,20080,-62
2021-03-10 01:51:06,1999.90,999.90,1.90,99.90,1056181,28,20537,-62
2021-03-10 01:51:37,1999.90,999.90,1.90,99.90,1056442,28,20102,-62
2021-03-10 01:52:08,1999.90,999.90,1.90,99.90,1056380,28,20016,-62
2021-03-10 01:52:39,1999.90,999.90,1.90,99.90,1056372,28,20031,-62
2021-03-10 01:53:10,1999.90,999.90,1.90,99.90,1056436,28,20124,-62
2021-03-10 01:53:40,1999.90,999.90,1.90,99.90,1056121,28,20038,-61
2021-03-10 01:54:11,1999.90,999.90,1.90,99.90,1056448,28,20059,-62
2021-03-10 01:54:42,1999.90,999.90,1.90,99.90,1056433,28,20027,-62
2021-03-10 01:55:14,1999.90,999.90,1.90,99.90,1056371,28,20107,-63
2021-03-10 01:55:46,1999.90,999.90,1.90,99.90,1056519,28,20107,-62
2021-03-10 01:56:20,1999.90,999.90,1.90,99.90,1056382,28,20015,-62
2021-03-10 01:56:51,1999.90,999.90,1.90,99.90,1056357,28,20076,-62
2021-03-10 01:57:22,1999.90,999.90,1.90,99.90,1056135,28,20090,-62
2021-03-10 01:57:54,1999.90,999.90,1.90,99.90,1056148,28,20266,-62
2021-03-10 01:58:25,1999.90,999.90,1.90,99.90,1051870,28,20070,-62
2021-03-10 01:58:56,1999.90,999.90,1.90,99.90,1048247,28,20469,-62
2021-03-10 01:59:27,1999.90,999.90,1.90,99.90,1051897,28,20030,-62
2021-03-10 01:59:58,1999.90,999.90,1.90,99.90,1052212,28,20024,-62
2021-03-10 02:00:29,1999.90,999.90,1.90,99.90,1056055,28,20494,-62
2021-03-10 02:01:00,1999.90,999.90,1.90,99.90,1056448,28,20026,-62
2021-03-10 02:01:31,1999.90,999.90,1.90,99.90,1056399,28,20026,-62
2021-03-10 02:02:01,1999.90,999.90,1.90,99.90,1056474,28,20536,-62
2021-03-10 02:02:32,1999.90,999.90,1.90,99.90,1056355,28,20020,-61
2021-03-10 02:03:03,1999.90,999.90,1.90,99.90,1056390,28,20019,-62
2021-03-10 02:03:33,1999.90,999.90,1.90,99.90,1056403,28,20019,-63
2021-03-10 02:04:05,1999.90,999.90,1.90,99.90,1056415,28,20016,-62
2021-03-10 02:04:38,1999.90,999.90,1.90,99.90,1056387,28,20028,-62
2021-03-10 02:05:17,1999.90,999.90,1.90,99.90,1056321,28,20023,-62
2021-03-10 02:05:48,1999.90,999.90,1.90,99.90,1056414,28,20464,-61
2021-03-10 02:06:40,1999.90,999.90,1.90,99.90,1056319,28,20020,-62
2021-03-10 02:07:40,1999.90,999.90,1.90,99.90,1056263,28,20368,-61
2021-03-10 02:08:29,1999.90,999.90,1.90,99.90,1056312,28,20024,-62
2021-03-10 02:09:08,1999.90,999.90,1.90,99.90,1056314,28,20036,-62
2021-03-10 02:09:47,1999.90,999.90,1.90,99.90,1055963,28,20016,-62
2021-03-10 02:10:44,1999.90,999.90,1.90,99.90,1056101,28,20056,-61
2021-03-10 02:11:31,1999.90,999.90,1.90,99.90,1055957,28,20399,-62
2021-03-10 02:12:14,1999.90,999.90,1.90,99.90,1056456,28,20379,-62
2021-03-10 02:13:11,1999.90,999.90,1.90,99.90,1055933,28,20143,-62
2021-03-10 02:13:47,1999.90,999.90,1.90,99.90,1056117,28,20398,-62
2021-03-10 02:14:38,1999.90,999.90,1.90,99.90,1052164,28,20571,-62
2021-03-10 02:15:15,1999.90,999.90,1.90,99.90,1056058,28,20099,-62
2021-03-10 02:16:01,1999.90,999.90,1.90,99.90,1056116,28,20030,-62
2021-03-10 02:17:01,1999.90,999.90,1.90,99.90,1055906,28,20073,-62
2021-03-10 02:17:36,1999.90,999.90,1.90,99.90,1055928,28,20043,-62
2021-03-10 02:18:11,1999.90,999.90,1.90,99.90,1056029,28,20028,-62
2021-03-10 02:18:55,1999.90,999.90,1.90,99.90,1056442,28,20107,-62
2021-03-10 02:19:44,1999.90,999.90,1.90,99.90,1056271,28,20015,-62
2021-03-10 02:20:35,1999.90,999.90,2.00,99.90,1056348,27,20020,-62
2021-03-10 02:21:29,1999.90,999.90,1.90,99.90,1056434,28,20318,-62
2021-03-10 02:22:41,1999.90,999.90,1.90,99.90,1056397,28,20063,-62
2021-03-10 02:23:30,1999.90,999.90,1.90,99.90,1056249,28,20022,-61
2021-03-10 02:24:24,1999.90,999.90,1.90,99.90,1056348,28,20485,-62
2021-03-10 02:25:03,1999.90,999.90,1.90,99.90,1056381,28,20016,-62
2021-03-10 02:26:12,1999.90,999.90,2.00,99.90,1056245,28,20019,-62
2021-03-10 02:26:57,1999.90,999.90,2.00,99.90,1056311,28,20096,-62
2021-03-10 02:27:42,1999.90,999.90,1.90,99.90,1056272,28,20439,-62
2021-03-10 02:28:13,1999.90,999.90,1.90,99.90,1056304,28,20027,-61
2021-03-10 02:28:46,1999.90,999.90,1.90,99.90,1056263,28,20026,-62
2021-03-10 02:29:17,1999.90,999.90,2.00,99.90,1056277,28,20022,-62
2021-03-10 02:29:48,1999.90,999.90,2.00,99.90,1056223,28,20027,-61
2021-03-10 02:30:31,1999.90,999.90,2.00,99.90,1056333,28,20459,-62
2021-03-10 02:31:03,1999.90,999.90,2.00,99.90,1056040,28,20273,-62
2021-03-10 02:31:41,1999.90,999.90,2.00,99.90,1055942,28,20393,-62
2021-03-10 02:32:13,1999.90,999.90,2.00,99.90,1051647,28,20028,-62
2021-03-10 02:32:53,1999.90,999.90,2.10,99.90,1053195,28,20012,-62
2021-03-10 02:33:27,1999.90,999.90,2.00,99.90,1051712,28,20114,-62
2021-03-10 02:34:00,1999.90,999.90,2.10,99.90,1053829,28,20028,-61
2021-03-10 02:34:32,1999.90,999.90,2.10,99.90,1056034,28,20047,-62
2021-03-10 02:35:04,1999.90,999.90,2.10,99.90,1052893,28,20043,-62
2021-03-10 02:35:39,1999.90,999.90,2.10,99.90,1055924,28,20019,-62
2021-03-10 02:36:12,1999.90,999.90,2.10,99.90,1055885,28,20031,-62
2021-03-10 02:36:48,1999.90,999.90,2.10,99.90,1056054,28,20046,-62
2021-03-10 02:37:19,1999.90,999.90,2.10,99.90,1056283,28,20024,-62
2021-03-10 02:37:53,1999.90,999.90,2.10,99.90,1056305,28,20458,-62
2021-03-10 02:38:26,1999.90,999.90,2.10,99.90,1055861,28,20341,-62
2021-03-10 02:39:01,1999.90,999.90,2.10,99.90,1056234,28,20048,-62
2021-03-10 02:39:32,1999.90,999.90,2.10,99.90,1056312,28,20026,-62
2021-03-10 02:40:04,1999.90,999.90,2.10,99.90,1056292,28,20061,-62
2021-03-10 02:40:39,1999.90,999.90,2.10,99.90,1056148,28,20030,-62
2021-03-10 02:41:10,1999.90,999.90,2.10,99.90,1056229,28,20119,-62
2021-03-10 02:41:41,1999.90,999.90,2.10,99.90,1056223,28,20020,-62
2021-03-10 02:42:12,1999.90,999.90,2.10,99.90,1056109,28,20587,-61
2021-03-10 02:42:45,1999.90,999.90,2.10,99.90,1056342,28,20027,-62
2021-03-10 02:43:16,1999.90,999.90,2.10,99.90,1056261,28,20539,-62
2021-03-10 02:43:51,1999.90,999.90,2.10,99.90,1056263,28,20024,-62
2021-03-10 02:44:23,1999.90,999.90,2.10,99.90,1056191,28,20118,-62
2021-03-10 02:44:56,1999.90,999.90,2.10,99.90,1055964,28,20042,-61
2021-03-10 02:45:27,1999.90,999.90,2.10,99.90,1056018,28,20080,-62
2021-03-10 02:45:59,1999.90,999.90,2.10,99.90,1056023,28,20027,-62
2021-03-10 02:46:31,1999.90,999.90,2.10,99.90,1052393,28,20074,-62
2021-03-10 02:47:02,1999.90,999.90,2.10,99.90,1055997,28,20513,-62
2021-03-10 02:47:33,1999.90,999.90,2.10,99.90,1055949,28,20035,-62
2021-03-10 02:48:05,1999.90,999.90,2.10,99.90,1055958,28,20250,-63
2021-03-10 02:48:37,1999.90,999.90,2.10,99.90,1056220,28,20029,-62
2021-03-10 02:49:08,1999.90,999.90,2.10,99.90,1055861,28,20070,-62
2021-03-10 02:49:39,1999.90,999.90,2.10,99.90,1055959,28,20521,-62
2021-03-10 02:50:12,1999.90,999.90,2.10,99.90,1055942,28,20094,-62
2021-03-10 02:50:44,1999.90,999.90,2.10,99.90,1055957,28,20027,-62
2021-03-10 02:51:16,1999.90,999.90,2.20,99.90,1056130,28,20024,-62
2021-03-10 02:51:48,1999.90,999.90,2.20,99.90,1055934,28,20026,-62
2021-03-10 02:52:20,1999.90,999.90,2.20,99.90,1055907,28,20042,-62
2021-03-10 02:52:52,1999.90,999.90,2.10,99.90,1055811,28,20471,-63
2021-03-10 02:53:23,1999.90,999.90,2.10,99.90,1055621,28,20065,-63
2021-03-10 02:53:55,1999.90,999.90,2.10,99.90,1055945,28,20015,-62
2021-03-10 02:54:26,1999.90,999.90,2.10,99.90,1055905,28,20019,-62
2021-03-10 02:54:57,1999.90,999.90,2.10,99.90,1051617,28,20024,-61
2021-03-10 02:55:28,1999.90,999.90,2.20,99.90,1052295,28,20086,-62
2021-03-10 02:55:58,1999.90,999.90,2.20,99.90,1055901,28,20452,-61
2021-03-10 02:56:30,1999.90,999.90,2.20,99.90,1051874,28,20469,-62
2021-03-10 02:57:00,1999.90,999.90,2.20,99.90,1055879,28,20015,-62
2021-03-10 02:57:34,1999.90,999.90,2.20,99.90,1055919,28,20460,-61
2021-03-10 02:58:12,1999.90,999.90,2.20,99.90,1055966,28,20022,-62
2021-03-10 02:58:43,1999.90,999.90,2.20,99.90,1056294,28,20022,-62
2021-03-10 02:59:14,1999.90,999.90,2.20,99.90,1056082,28,20479,-62
2021-03-10 02:59:46,1999.90,999.90,2.20,99.90,1056255,28,20490,-63
2021-03-10 03:00:22,1999.90,999.90,2.20,99.90,1056219,28,20525,-62
2021-03-10 03:00:53,1999.90,999.90,2.20,99.90,1056231,28,20468,-62
2021-03-10 03:01:24,1999.90,999.90,2.20,99.90,1056126,28,20491,-62
2021-03-10 03:01:55,1999.90,999.90,2.20,99.90,1056188,28,20019,-62
2021-03-10 03:02:27,1999.90,999.90,2.20,99.90,1056290,28,20051,-62
2021-03-10 03:02:58,1999.90,999.90,2.20,99.90,1056127,28,20015,-61
2021-03-10 03:03:28,1999.90,999.90,2.20,99.90,1056150,28,20016,-62
2021-03-10 03:03:59,1999.90,999.90,2.20,99.90,1056292,28,20123,-62
2021-03-10 03:04:30,1999.90,999.90,2.30,99.90,1056257,28,20527,-62
2021-03-10 03:05:02,1999.90,999.90,2.20,99.90,1056265,28,20020,-62
2021-03-10 03:05:34,1999.90,999.90,2.20,99.90,1056121,28,20030,-62
2021-03-10 03:06:05,1999.90,999.90,2.20,99.90,1056281,28,20015,-62
2021-03-10 03:06:35,1999.90,999.90,2.20,99.90,1056216,28,20076,-61
2021-03-10 03:07:06,1999.90,999.90,2.20,99.90,1056175,28,20016,-62
2021-03-10 03:07:39,1999.90,999.90,2.30,99.90,1056146,28,20480,-62
2021-03-10 03:08:14,1999.90,999.90,2.30,99.90,1056049,28,20015,-61
2021-03-10 03:08:45,1999.90,999.90,2.30,99.90,1056283,28,20060,-62
2021-03-10 03:09:16,1999.90,999.90,2.20,99.90,1056118,28,20008,-62
2021-03-10 03:09:47,1999.90,999.90,2.20,99.90,1056049,28,20004,-62
2021-03-10 03:10:31,1999.90,999.90,2.20,99.90,1056181,28,20523,-62
2021-03-10 03:11:03,1999.90,999.90,2.20,99.90,1056151,28,20004,-61
2021-03-10 03:11:34,1999.90,999.90,2.20,99.90,1056034,28,20024,-62
2021-03-10 03:12:05,1999.90,999.90,2.20,99.90,1056195,28,20480,-62
2021-03-10 03:12:39,1999.90,999.90,2.20,99.90,1056103,28,20020,-62
2021-03-10 03:13:15,1999.90,999.90,2.20,99.90,1055889,28,20023,-62
2021-03-10 03:13:46,1999.90,999.90,2.30,99.90,1055811,28,20023,-62
2021-03-10 03:14:19,1999.90,999.90,2.30,99.90,1055828,28,20007,-62
2021-03-10 03:14:50,1999.90,999.90,2.30,99.90,1055954,28,20104,-62
2021-03-10 03:15:24,1999.90,999.90,2.30,99.90,1056126,28,20072,-62
2021-03-10 03:16:00,1999.90,999.90,2.30,99.90,1056169,28,20024,-62
2021-03-10 03:16:31,1999.90,999.90,2.30,99.90,1056094,28,20520,-62
2021-03-10 03:17:03,1999.90,999.90,2.30,99.90,1056069,28,20012,-61
2021-03-10 03:17:34,1999.90,999.90,2.30,99.90,1056109,28,20028,-62
2021-03-10 03:18:05,1999.90,999.90,2.30,99.90,1056219,28,20020,-62
2021-03-10 03:18:36,1999.90,999.90,2.20,99.90,1056121,28,20072,-62
2021-03-10 03:19:07,1999.90,999.90,2.20,99.90,1056270,28,20104,-62
2021-03-10 03:19:38,1999.90,999.90,2.20,99.90,1056116,28,20026,-62
2021-03-10 03:20:10,1999.90,999.90,2.30,99.90,1056171,28,20020,-62
2021-03-10 03:20:40,1999.90,999.90,2.20,99.90,1056148,28,20054,-62
2021-03-10 03:21:11,1999.90,999.90,2.20,99.90,1056185,28,20376,-62
2021-03-10 03:21:43,1999.90,999.90,2.20,99.90,1056081,28,20023,-62
2021-03-10 03:22:16,1999.90,999.90,2.20,99.90,1056073,28,20527,-61
2021-03-10 03:22:50,1999.90,999.90,2.20,99.90,1056132,28,20054,-61
2021-03-10 03:23:23,1999.90,999.90,2.20,99.90,1055787,28,20025,-62
2021-03-10 03:23:54,1999.90,999.90,2.20,99.90,1056127,28,20387,-62
2021-03-10 03:24:25,1999.90,999.90,2.20,99.90,1056212,28,20414,-61
2021-03-10 03:24:56,1999.90,999.90,2.20,99.90,1056038,28,20456,-62
2021-03-10 03:25:31,1999.90,999.90,2.20,99.90,1056100,28,20023,-61
2021-03-10 03:26:01,1999.90,999.90,2.10,99.90,1055995,28,20483,-63
2021-03-10 03:26:33,1999.90,999.90,2.20,99.90,1056105,28,20020,-62
2021-03-10 03:27:04,1999.90,999.90,2.10,99.90,1056114,28,20414,-62
2021-03-10 03:27:35,1999.90,999.90,2.10,99.90,1056097,28,20036,-62
2021-03-10 03:28:09,1999.90,999.90,2.10,99.90,1056048,28,20012,-62
2021-03-10 03:28:40,1999.90,999.90,2.20,99.90,1055779,28,20459,-62
2021-03-10 03:29:12,1999.90,999.90,2.20,99.90,1055931,28,20012,-62
2021-03-10 03:29:42,1999.90,999.90,2.20,99.90,1055791,28,20025,-61
2021-03-10 03:30:15,1999.90,999.90,2.20,99.90,1055844,28,20084,-62
2021-03-10 03:30:47,1999.90,999.90,2.20,99.90,1056155,28,20011,-62
2021-03-10 03:31:17,1999.90,999.90,2.20,99.90,1056109,28,20109,-62
2021-03-10 03:31:49,1999.90,999.90,2.20,99.90,1056125,28,20028,-62
2021-03-10 03:32:22,1999.90,999.90,2.20,99.90,1056043,28,20099,-62
2021-03-10 03:32:54,1999.90,999.90,2.20,99.90,1055710,28,20448,-62
2021-03-10 03:33:29,1999.90,999.90,2.20,99.90,1055835,28,20144,-62
2021-03-10 03:34:01,1999.90,999.90,2.20,99.90,1055872,28,20089,-62
2021-03-10 03:34:33,1999.90,999.90,2.20,99.90,1055879,28,20061,-62
2021-03-10 03:35:06,1999.90,999.90,2.20,99.90,1056078,28,20128,-62
2021-03-10 03:35:37,1999.90,999.90,2.20,99.90,1055865,28,20023,-62
2021-03-10 03:36:09,1999.90,999.90,2.20,99.90,1052374,28,20514,-62
2021-03-10 03:36:41,1999.90,999.90,2.20,99.90,1048130,28,20035,-61
2021-03-10 03:37:12,1999.90,999.90,2.20,99.90,1044771,28,20021,-62
2021-03-10 03:37:48,1999.90,999.90,2.30,99.90,1048692,28,20023,-62
2021-03-10 03:38:21,1999.90,999.90,2.30,99.90,1053270,28,20019,-61
2021-03-10 03:38:52,1999.90,999.90,2.20,99.90,1056712,28,20008,-62
2021-03-10 03:39:24,1999.90,999.90,2.30,99.90,1056995,27,20025,-62
2021-03-10 03:39:56,1999.90,999.90,2.30,99.90,1057027,27,20408,-62
2021-03-10 03:40:27,1999.90,999.90,2.30,99.90,1056932,28,20509,-62
2021-03-10 03:40:58,1999.90,999.90,2.30,99.90,1056961,28,20012,-62
2021-03-10 03:41:28,1999.90,999.90,2.30,99.90,1056915,28,20459,-62
2021-03-10 03:41:59,1999.90,999.90,2.30,99.90,1056973,28,20015,-62
2021-03-10 03:42:30,1999.90,999.90,2.30,99.90,1056964,28,20016,-62
2021-03-10 03:43:01,1999.90,999.90,2.30,99.90,1056554,28,20022,-62
2021-03-10 03:43:32,1999.90,999.90,2.30,99.90,1052351,28,20075,-62
2021-03-10 03:44:03,1999.90,999.90,2.30,99.90,1052439,28,20089,-62
2021-03-10 03:44:34,1999.90,999.90,2.30,99.90,1052773,28,20016,-62
2021-03-10 03:45:06,1999.90,999.90,2.30,99.90,1056614,28,20026,-62
2021-03-10 03:45:37,1999.90,999.90,2.30,99.90,1057004,27,20087,-62
2021-03-10 03:46:07,1999.90,999.90,2.20,99.90,1057053,28,20096,-61
2021-03-10 03:46:39,1999.90,999.90,2.20,99.90,1057025,28,20047,-62
2021-03-10 03:47:15,1999.90,999.90,2.30,99.90,1056756,28,20042,-62
2021-03-10 03:47:54,1999.90,999.90,2.30,99.90,1057023,28,20023,-61
2021-03-10 03:48:25,1999.90,999.90,2.30,99.90,1056579,28,20479,-62
2021-03-10 03:49:00,1999.90,999.90,2.30,99.90,1056600,28,20025,-62
2021-03-10 03:49:30,1999.90,999.90,2.20,99.90,1056633,28,20085,-62
2021-03-10 03:50:01,1999.90,999.90,2.20,99.90,1056706,28,20411,-62
2021-03-10 03:50:33,1999.90,999.90,2.20,99.90,1056977,28,20034,-62
2021-03-10 03:51:18,1999.90,999.90,2.20,99.90,1056799,27,20042,-62
2021-03-10 03:51:49,1999.90,999.90,2.20,99.90,1057031,28,20413,-62
2021-03-10 03:52:20,1999.90,999.90,2.20,99.90,1056879,28,20047,-62
2021-03-10 03:52:51,1999.90,999.90,2.20,99.90,1056864,28,20016,-61
2021-03-10 03:53:22,1999.90,999.90,2.30,99.90,1056475,28,20112,-62
2021-03-10 03:54:06,1999.90,999.90,2.30,99.90,1056907,28,20028,-62
2021-03-10 03:54:36,1999.90,999.90,2.30,99.90,1056962,28,20020,-62
2021-03-10 03:55:09,1999.90,999.90,2.30,99.90,1056873,28,20004,-61
2021-03-10 03:55:40,1999.90,999.90,2.30,99.90,1056937,28,20102,-62
2021-03-10 03:56:11,1999.90,999.90,2.30,99.90,1056970,28,20017,-62
2021-03-10 03:56:41,1999.90,999.90,2.30,99.90,1056917,28,20020,-62
2021-03-10 03:57:12,1999.90,999.90,2.30,99.90,1056796,28,20455,-62
2021-03-10 03:57:43,1999.90,999.90,2.30,99.90,1056837,28,20007,-62
2021-03-10 03:58:14,1999.90,999.90,2.30,99.90,1056909,28,20018,-61
2021-03-10 03:58:44,1999.90,999.90,2.30,99.90,1056915,28,20094,-62
2021-03-10 03:59:15,1999.90,999.90,2.30,99.90,1056828,28,20487,-62
2021-03-10 03:59:45,1999.90,999.90,2.40,99.90,1056875,28,20023,-61
2021-03-10 04:00:24,1999.90,999.90,2.40,99.90,1056901,28,20011,-62
2021-03-10 04:00:54,1999.90,999.90,2.40,99.90,1057023,28,20011,-61
2021-03-10 04:01:25,1999.90,999.90,2.40,99.90,1056749,28,20024,-62
2021-03-10 04:01:56,1999.90,999.90,2.40,99.90,1056969,28,20026,-62
2021-03-10 04:02:27,1999.90,999.90,2.40,99.90,1056856,28,20068,-61
2021-03-10 04:02:57,1999.90,999.90,2.40,99.90,1056954,28,20081,-62
2021-03-10 04:03:28,1999.90,999.90,2.40,99.90,1056848,28,20028,-61
2021-03-10 04:03:59,1999.90,999.90,2.40,99.90,1056867,28,20019,-62
2021-03-10 04:04:29,1999.90,999.90,2.40,99.90,1056872,28,20051,-62
2021-03-10 04:05:00,1999.90,999.90,2.40,99.90,1056894,28,20026,-61
2021-03-10 04:05:31,1999.90,999.90,2.40,99.90,1056746,28,20102,-61
2021-03-10 04:06:02,1999.90,999.90,2.40,99.90,1056825,27,20018,-62
2021-03-10 04:06:32,1999.90,999.90,2.40,99.90,1056821,28,20023,-61
2021-03-10 04:07:03,1999.90,999.90,2.40,99.90,1056940,28,20051,-62
2021-03-10 04:07:53,1999.90,999.90,2.40,99.90,1056806,28,20039,-61
2021-03-10 04:08:23,1999.90,999.90,2.40,99.90,1056210,28,20022,-61
2021-03-10 04:08:54,1999.90,999.90,2.40,99.90,1056658,28,20035,-61
2021-03-10 04:09:24,1999.90,999.90,2.30,99.90,1056539,28,20115,-62
2021-03-10 04:09:55,1999.90,999.90,2.30,99.90,1056563,28,20031,-61
2021-03-10 04:10:32,1999.90,999.90,2.30,99.90,1056822,28,20011,-61
2021-03-10 04:11:02,1999.90,999.90,2.30,99.90,1056906,28,20019,-61
2021-03-10 04:11:33,1999.90,999.90,2.30,99.90,1056490,28,20016,-63
2021-03-10 04:12:04,1999.90,999.90,2.30,99.90,1052218,28,20369,-63
2021-03-10 04:12:35,1999.90,999.90,2.30,99.90,1052243,28,20490,-62
2021-03-10 04:13:06,1999.90,999.90,2.30,99.90,1052582,28,20107,-62
2021-03-10 04:13:37,1999.90,999.90,2.30,99.90,1056578,28,20043,-62
2021-03-10 04:14:08,1999.90,999.90,2.40,99.90,1056811,28,20028,-61
2021-03-10 04:14:38,1999.90,999.90,2.40,99.90,1056866,28,20372,-62
2021-03-10 04:15:12,1999.90,999.90,2.40,99.90,1056895,28,20468,-61
2021-03-10 04:15:42,1999.90,999.90,2.40,99.90,1056850,28,20051,-61
2021-03-10 04:16:13,1999.90,999.90,2.40,99.90,1056855,28,20472,-61
2021-03-10 04:16:44,1999.90,999.90,2.40,99.90,1056842,28,20460,-61
2021-03-10 04:17:15,1999.90,999.90,2.40,99.90,1056675,27,20051,-62
2021-03-10 04:17:46,1999.90,999.90,2.40,99.90,1056836,28,20062,-61
2021-03-10 04:18:16,1999.90,999.90,2.40,99.90,1056785,28,20024,-61
2021-03-10 04:18:47,1999.90,999.90,2.40,99.90,1056796,28,20480,-61
2021-03-10 04:19:18,1999.90,999.90,2.40,99.90,1056875,28,20024,-61
2021-03-10 04:19:48,1999.90,999.90,2.40,99.90,1056833,28,20107,-62
2021-03-10 04:20:21,1999.90,999.90,2.40,99.90,1056783,28,20444,-62
2021-03-10 04:20:52,1999.90,999.90,2.40,99.90,1056483,28,20030,-62
2021-03-10 04:21:23,1999.90,999.90,2.40,99.90,1056532,28,20036,-61
2021-03-10 04:21:53,1999.90,999.90,2.40,99.90,1056615,28,20090,-61
2021-03-10 04:22:24,1999.90,999.90,2.40,99.90,1052443,28,20378,-62
2021-03-10 04:22:55,1999.90,999.90,2.40,99.90,1052275,28,20020,-62
2021-03-10 04:23:25,1999.90,999.90,2.40,99.90,1052073,28,20036,-61
2021-03-10 04:23:57,1999.90,999.90,2.40,99.90,1052514,28,20032,-62
2021-03-10 04:24:27,1999.90,999.90,2.40,99.90,1052349,28,20016,-62
2021-03-10 04:24:58,1999.90,999.90,2.40,99.90,1056556,28,20110,-62
2021-03-10 04:25:29,1999.90,999.90,2.50,99.90,1056559,28,20455,-61
2021-03-10 04:25:59,1999.90,999.90,2.50,99.90,1056638,28,20031,-61
2021-03-10 04:26:30,1999.90,999.90,2.40,99.90,1056753,28,20513,-61
2021-03-10 04:27:01,1999.90,999.90,2.50,99.90,1056806,28,20038,-62
2021-03-10 04:27:32,1999.90,999.90,2.50,99.90,1056747,28,20028,-62
2021-03-10 04:28:02,1999.90,999.90,2.50,99.90,1056823,28,20467,-61
2021-03-10 04:28:33,1999.90,999.90,2.40,99.90,1056720,28,20023,-62
2021-03-10 04:29:04,1999.90,999.90,2.50,99.90,1056791,28,20031,-62
2021-03-10 04:29:34,1999.90,999.90,2.50,99.90,1056510,28,20107,-62
2021-03-10 04:30:07,1999.90,999.90,2.50,99.90,1056537,28,20019,-61
2021-03-10 04:30:38,1999.90,999.90,2.50,99.90,1056348,28,20113,-61
2021-03-10 04:31:09,1999.90,999.90,2.50,99.90,1056617,28,20024,-61
2021-03-10 04:31:39,1999.90,999.90,2.40,99.90,1056755,28,20023,-61
2021-03-10 04:32:10,1999.90,999.90,2.50,99.90,1056418,28,20012,-61
2021-03-10 04:32:41,1999.90,999.90,2.50,99.90,1056265,28,20020,-62
2021-03-10 04:33:12,1999.90,999.90,2.50,99.90,1056542,28,20091,-62
2021-03-10 04:33:43,1999.90,999.90,2.40,99.90,1056434,28,20020,-62
2021-03-10 04:34:13,1999.90,999.90,2.40,99.90,1056866,28,20098,-61
2021-03-10 04:34:44,1999.90,999.90,2.40,99.90,1056646,28,20490,-61
2021-03-10 04:35:16,1999.90,999.90,2.40,99.90,1056838,28,20076,-62
2021-03-10 04:35:47,1999.90,999.90,2.40,99.90,1056748,28,20043,-62
2021-03-10 04:36:17,1999.90,999.90,2.40,99.90,1056853,28,20361,-62
2021-03-10 04:36:48,1999.90,999.90,2.40,99.90,1056657,28,20031,-62
2021-03-10 04:37:19,1999.90,999.90,2.40,99.90,1056748,27,20023,-61
2021-03-10 04:37:49,1999.90,999.90,2.40,99.90,1056443,28,20095,-62
2021-03-10 04:38:20,1999.90,999.90,2.40,99.90,1056128,28,20399,-62
2021-03-10 04:38:51,1999.90,999.90,2.40,99.90,1056447,28,20012,-62
2021-03-10 04:39:21,1999.90,999.90,2.40,99.90,1052359,28,20472,-62
2021-03-10 04:39:52,1999.90,999.90,2.40,99.90,1056437,28,20494,-62
2021-03-10 04:40:23,1999.90,999.90,2.40,99.90,1056515,28,20031,-62
2021-03-10 04:40:54,1999.90,999.90,2.40,99.90,1056447,28,20047,-62
2021-03-10 04:41:24,1999.90,999.90,2.40,99.90,1056663,28,20020,-63
2021-03-10 04:41:55,1999.90,999.90,2.40,99.90,1056781,28,20039,-62
2021-03-10 04:42:26,1999.90,999.90,2.40,99.90,1056782,28,20019,-62
2021-03-10 04:42:56,1999.90,999.90,2.40,99.90,1056731,28,20023,-62
2021-03-10 04:43:27,1999.90,999.90,2.40,99.90,1056640,28,20034,-62
2021-03-10 04:43:58,1999.90,999.90,2.40,99.90,1056707,28,20024,-62
2021-03-10 04:44:28,1999.90,999.90,2.40,99.90,1056750,28,20026,-61
2021-03-10 04:44:59,1999.90,999.90,2.40,99.90,1056833,28,20024,-63
2021-03-10 04:45:29,1999.90,999.90,2.40,99.90,1056198,28,20023,-62
2021-03-10 04:46:00,1999.90,999.90,2.40,99.90,1056488,28,20069,-62
2021-03-10 04:46:31,1999.90,999.90,2.40,99.90,1056246,28,20120,-62
2021-03-10 04:47:02,1999.90,999.90,2.40,99.90,1056338,28,20028,-62
2021-03-10 04:47:33,1999.90,999.90,2.40,99.90,1056612,28,20407,-61
2021-03-10 04:48:04,1999.90,999.90,2.40,99.90,1056718,28,20031,-62
2021-03-10 04:48:34,1999.90,999.90,2.40,99.90,1056789,28,20573,-61
2021-03-10 04:49:08,1999.90,999.90,2.40,99.90,1056778,28,20024,-61
2021-03-10 04:49:39,1999.90,999.90,2.40,99.90,1056630,28,20468,-61
2021-03-10 04:50:11,1999.90,999.90,2.50,99.90,1056340,28,20012,-61
2021-03-10 04:50:42,1999.90,999.90,2.40,99.90,1056451,28,20036,-62
2021-03-10 04:51:12,1999.90,999.90,2.40,99.90,1056475,28,20070,-62
2021-03-10 04:51:43,1999.90,999.90,2.40,99.90,1052424,28,20020,-62
2021-03-10 04:52:16,1999.90,999.90,2.40,99.90,1056436,28,20028,-61
2021-03-10 04:52:46,1999.90,999.90,2.40,99.90,1056291,28,20020,-62
2021-03-10 04:53:17,1999.90,999.90,2.40,99.90,1056044,28,20022,-61
2021-03-10 04:53:47,1999.90,999.90,2.40,99.90,1056610,28,20420,-61
2021-03-10 04:54:18,1999.90,999.90,2.50,99.90,1056291,28,20061,-61
2021-03-10 04:54:49,1999.90,999.90,2.40,99.90,1056431,28,20016,-62
2021-03-10 04:55:19,1999.90,999.90,2.40,99.90,1056380,28,20012,-61
2021-03-10 04:55:50,1999.90,999.90,2.50,99.90,1056373,28,20016,-62
2021-03-10 04:56:21,1999.90,999.90,2.50,99.90,1056590,28,20020,-62
2021-03-10 04:56:52,1999.90,999.90,2.50,99.90,1056311,28,20030,-65
2021-03-10 04:57:22,1999.90,999.90,2.40,99.90,1052217,28,20141,-63
2021-03-10 04:57:53,1999.90,999.90,2.50,99.90,1047887,28,20414,-63
2021-03-10 04:58:24,1999.90,999.90,2.50,99.90,1048206,28,20044,-61
2021-03-10 04:58:54,1999.90,999.90,2.50,99.90,1052311,28,20042,-62
2021-03-10 04:59:25,1999.90,999.90,2.50,99.90,1056355,28,20106,-62
2021-03-10 04:59:56,1999.90,999.90,2.50,99.90,1056657,28,20296,-62
2021-03-10 05:00:26,1999.90,999.90,2.40,99.90,1056727,28,20026,-62
2021-03-10 05:00:57,1999.90,999.90,2.50,99.90,1056218,28,20486,-64
2021-03-10 05:01:27,1999.90,999.90,2.50,99.90,1056343,28,20088,-61
2021-03-10 05:01:58,1999.90,999.90,2.50,99.90,1056351,28,20607,-63
2021-03-10 05:02:29,1999.90,999.90,2.40,99.90,1056345,28,20103,-62
2021-03-10 05:02:59,1999.90,999.90,2.50,99.90,1056720,28,20035,-62
2021-03-10 05:03:30,1999.90,999.90,2.40,99.90,1056628,28,20027,-63
2021-03-10 05:04:01,1999.90,999.90,2.50,99.90,1056662,28,20038,-63
2021-03-10 05:04:31,1999.90,999.90,2.50,99.90,1056220,28,20031,-62
2021-03-10 05:05:04,1999.90,999.90,2.50,99.90,1056412,28,20507,-62
2021-03-10 05:05:35,1999.90,999.90,2.50,99.90,1056338,28,20064,-62
2021-03-10 05:06:05,1999.90,999.90,2.50,99.90,1052478,28,20592,-63
2021-03-10 05:06:36,1999.90,999.90,2.50,99.90,1056306,28,20449,-62
2021-03-10 05:07:07,1999.90,999.90,2.50,99.90,1056406,28,20023,-64
2021-03-10 05:07:37,1999.90,999.90,2.50,99.90,1056425,28,20102,-62
2021-03-10 05:08:08,1999.90,999.90,2.50,99.90,1055989,28,20098,-62
2021-03-10 05:08:38,1999.90,999.90,2.50,99.90,1056307,28,20028,-63
2021-03-10 05:09:09,1999.90,999.90,2.50,99.90,1056380,28,20020,-63
2021-03-10 05:09:40,1999.90,999.90,2.50,99.90,1056331,28,20027,-63
2021-03-10 05:10:12,1999.90,999.90,2.50,99.90,1056600,28,20442,-62
2021-03-10 05:10:42,1999.90,999.90,2.50,99.90,1056666,28,20076,-61
2021-03-10 05:11:13,1999.90,999.90,2.50,99.90,1056572,28,20477,-63
2021-03-10 05:11:44,1999.90,999.90,2.60,99.90,1056534,28,20024,-62
2021-03-10 05:12:14,1999.90,999.90,2.50,99.90,1056566,28,20461,-62
2021-03-10 05:12:45,1999.90,999.90,2.50,99.90,1056089,28,20040,-62
2021-03-10 05:13:16,1999.90,999.90,2.50,99.90,1052178,28,20016,-62
2021-03-10 05:13:47,1999.90,999.90,2.50,99.90,1047854,28,20820,-63
2021-03-10 05:14:18,1999.90,999.90,2.50,99.90,1048211,28,20440,-62
2021-03-10 05:14:49,1999.90,999.90,2.50,99.90,1052107,28,20066,-63
2021-03-10 05:15:19,1999.90,999.90,2.50,99.90,1052479,28,20012,-61
2021-03-10 05:15:50,1999.90,999.90,2.50,99.90,1056259,28,20092,-62
2021-03-10 05:16:21,1999.90,999.90,2.50,99.90,1056304,28,20012,-61
2021-03-10 05:16:51,1999.90,999.90,2.50,99.90,1056395,28,20103,-62
2021-03-10 05:17:22,1999.90,999.90,2.50,99.90,1056237,28,20024,-62
2021-03-10 05:17:53,1999.90,999.90,2.50,99.90,1056330,28,20032,-63
2021-03-10 05:18:23,1999.90,999.90,2.50,99.90,1056196,28,20080,-62
2021-03-10 05:18:54,1999.90,999.90,2.50,99.90,1056235,28,20110,-62
2021-03-10 05:19:25,1999.90,999.90,2.50,99.90,1056292,28,20019,-62
2021-03-10 05:19:56,1999.90,999.90,2.50,99.90,1056397,28,20024,-62
2021-03-10 05:20:27,1999.90,999.90,2.50,99.90,1056242,28,20032,-63
2021-03-10 05:20:58,1999.90,999.90,2.50,99.90,1056136,28,20376,-62
2021-03-10 05:21:28,1999.90,999.90,2.50,99.90,1056640,28,20047,-62
2021-03-10 05:21:59,1999.90,999.90,2.50,99.90,1056610,28,20483,-62
2021-03-10 05:22:30,1999.90,999.90,2.50,99.90,1056232,28,20373,-63
2021-03-10 05:23:00,1999.90,999.90,2.50,99.90,1055828,28,20051,-62
2021-03-10 05:23:31,1999.90,999.90,2.50,99.90,1056290,28,20026,-63
2021-03-10 05:24:02,1999.90,999.90,2.50,99.90,1056303,28,20028,-63
2021-03-10 05:24:32,1999.90,999.90,2.60,99.90,1056549,28,20607,-63
2021-03-10 05:25:08,1999.90,999.90,2.60,99.90,1056468,28,20032,-63
2021-03-10 05:25:38,1999.90,999.90,2.50,99.90,1056162,28,20527,-62
2021-03-10 05:26:10,1999.90,999.90,2.50,99.90,1051964,28,20016,-62
2021-03-10 05:26:41,1999.90,999.90,2.50,99.90,1051822,28,20020,-62
2021-03-10 05:27:12,1999.90,999.90,2.50,99.90,1052090,28,20054,-62
2021-03-10 05:27:43,1999.90,999.90,2.50,99.90,1052434,28,20121,-62
2021-03-10 05:28:14,1999.90,999.90,2.50,99.90,1056231,28,20027,-63
2021-03-10 05:28:44,1999.90,999.90,2.50,99.90,1056505,28,20034,-61
2021-03-10 05:29:15,1999.90,999.90,2.50,99.90,1056417,28,20027,-62
2021-03-10 05:29:46,1999.90,999.90,2.50,99.90,1056492,28,20058,-62
2021-03-10 05:30:17,1999.90,999.90,2.50,99.90,1056643,28,20023,-62
2021-03-10 05:30:48,1999.90,999.90,2.50,99.90,1056545,28,20098,-63
2021-03-10 05:31:18,1999.90,999.90,2.50,99.90,1056436,28,20030,-62
2021-03-10 05:31:49,1999.90,999.90,2.50,99.90,1056530,28,20020,-63
2021-03-10 05:32:20,1999.90,999.90,2.50,99.90,1056543,28,20023,-63
2021-03-10 05:32:50,1999.90,999.90,2.50,99.90,1056474,28,20034,-63
2021-03-10 05:33:21,1999.90,999.90,2.40,99.90,1056331,28,20523,-62
2021-03-10 05:33:51,1999.90,999.90,2.40,99.90,1056070,28,20024,-63
2021-03-10 05:34:22,1999.90,999.90,2.40,99.90,1056164,28,20453,-62
2021-03-10 05:34:53,1999.90,999.90,2.40,99.90,1056248,28,20039,-62
2021-03-10 05:35:24,1999.90,999.90,2.40,99.90,1056169,28,20019,-62
2021-03-10 05:35:54,1999.90,999.90,2.40,99.90,1056570,28,20019,-63
2021-03-10 05:36:25,1999.90,999.90,2.40,99.90,1056481,28,20015,-63
2021-03-10 05:36:56,1999.90,999.90,2.40,99.90,1056551,28,20111,-65
2021-03-10 05:37:27,1999.90,999.90,2.40,99.90,1056422,28,20398,-63
2021-03-10 05:37:58,1999.90,999.90,2.40,99.90,1056127,28,20399,-63
2021-03-10 05:38:31,1999.90,999.90,2.40,99.90,1056515,28,20016,-62
2021-03-10 05:39:03,1999.90,999.90,2.40,99.90,1056495,28,20543,-63
2021-03-10 05:39:33,1999.90,999.90,2.40,99.90,1056437,28,20042,-63
2021-03-10 05:40:05,1999.90,999.90,2.40,99.90,1056387,28,20531,-62
2021-03-10 05:40:36,1999.90,999.90,2.40,99.90,1056445,28,20467,-62
2021-03-10 05:41:07,1999.90,999.90,2.40,99.90,1056497,28,20019,-62
2021-03-10 05:41:38,1999.90,999.90,2.40,99.90,1056298,28,20186,-63
2021-03-10 05:42:09,1999.90,999.90,2.40,99.90,1056432,28,20489,-62
2021-03-10 05:42:41,1999.90,999.90,2.40,99.90,1056460,28,20019,-63
2021-03-10 05:43:12,1999.90,999.90,2.50,99.90,1056473,28,20016,-62
2021-03-10 05:43:44,1999.90,999.90,2.50,99.90,1056382,28,20099,-63
2021-03-10 05:44:15,1999.90,999.90,2.50,99.90,1056501,28,20065,-63
2021-03-10 05:44:52,1999.90,999.90,2.50,99.90,1056429,28,20104,-62
2021-03-10 05:45:22,1999.90,999.90,2.40,99.90,1056064,28,20024,-63
2021-03-10 05:45:53,1999.90,999.90,2.50,99.90,1051916,28,20077,-63
2021-03-10 05:46:25,1999.90,999.90,2.50,99.90,1047696,28,20043,-62
2021-03-10 05:46:55,1999.90,999.90,2.50,99.90,1047969,28,20055,-62
2021-03-10 05:47:26,1999.90,999.90,2.50,99.90,1052178,28,20024,-62
2021-03-10 05:47:57,1999.90,999.90,2.50,99.90,1052127,28,20024,-63
2021-03-10 05:48:27,1999.90,999.90,2.50,99.90,1056206,28,20169,-63
2021-03-10 05:48:58,1999.90,999.90,2.50,99.90,1051770,28,20028,-63
2021-03-10 05:49:28,1999.90,999.90,2.50,99.90,1052060,28,20020,-63
2021-03-10 05:49:59,1999.90,999.90,2.50,99.90,1051807,28,20020,-62
2021-03-10 05:50:30,1999.90,999.90,2.50,99.90,1052164,28,20535,-62
2021-03-10 05:51:01,1999.90,999.90,2.50,99.90,1056234,28,20019,-62
2021-03-10 05:51:33,1999.90,999.90,2.50,99.90,1056163,28,20024,-63
2021-03-10 05:52:05,1999.90,999.90,2.50,99.90,1056383,28,20520,-62
2021-03-10 05:52:37,1999.90,999.90,2.50,99.90,1056458,28,20027,-61
2021-03-10 05:53:09,1999.90,999.90,2.50,99.90,1056047,27,20387,-62
2021-03-10 05:53:43,1999.90,999.90,2.50,99.90,1056511,28,20520,-61
2021-03-10 05:54:14,1999.90,999.90,2.50,99.90,1056440,28,20022,-61
2021-03-10 05:54:45,1999.90,999.90,2.50,99.90,1056396,28,20110,-62
2021-03-10 05:55:16,1999.90,999.90,2.50,99.90,1056364,28,20110,-61
2021-03-10 05:55:47,1999.90,999.90,2.50,99.90,1056490,27,20398,-62
2021-03-10 05:56:18,1999.90,999.90,2.50,99.90,1056342,28,20103,-61
2021-03-10 05:56:49,1999.90,999.90,2.50,99.90,1056431,28,20372,-62
2021-03-10 05:57:20,1999.90,999.90,2.50,99.90,1056438,28,20076,-62
2021-03-10 05:57:51,1999.90,999.90,2.50,99.90,1056460,27,20011,-62
2021-03-10 05:58:22,1999.90,999.90,2.50,99.90,1055799,28,20417,-62
2021-03-10 05:59:04,1999.90,999.90,2.50,99.90,1056184,28,20253,-62
2021-03-10 05:59:34,1999.90,999.90,2.50,99.90,1056433,28,20023,-62
2021-03-10 06:00:10,1999.90,999.90,2.50,99.90,1056408,28,20364,-62
2021-03-10 06:00:43,1999.90,999.90,2.60,99.90,1055815,28,20023,-62
2021-03-10 06:01:14,1999.90,999.90,2.60,99.90,1056421,28,20027,-61
2021-03-10 06:01:44,1999.90,999.90,2.50,99.90,1056404,28,20460,-62
2021-03-10 06:02:16,1999.90,999.90,2.50,99.90,1055981,28,20015,-62
2021-03-10 06:02:47,1999.90,999.90,2.50,99.90,1056118,28,20020,-62
2021-03-10 06:03:17,1999.90,999.90,2.50,99.90,1056104,28,20400,-61
2021-03-10 06:03:56,1999.90,999.90,2.50,99.90,1056164,28,20069,-62
2021-03-10 06:04:39,1999.90,999.90,2.50,99.90,1056241,28,20015,-62
2021-03-10 06:05:21,1999.90,999.90,2.50,99.90,1056435,28,20024,-62
2021-03-10 06:06:02,1999.90,999.90,2.60,99.90,1055973,28,20024,-62
2021-03-10 06:06:38,1999.90,999.90,2.60,99.90,1056009,28,20047,-62
2021-03-10 06:07:21,1999.90,999.90,2.50,99.90,1056037,28,20027,-62
2021-03-10 06:08:02,1999.90,999.90,2.50,99.90,1055434,28,20016,-61
2021-03-10 06:08:34,1999.90,999.90,2.50,99.90,1055944,28,20012,-62
2021-03-10 06:09:19,1999.90,999.90,2.50,99.90,1051861,28,20071,-62
2021-03-10 06:10:04,1999.90,999.90,2.60,99.90,1055422,28,20020,-61
2021-03-10 06:10:43,1999.90,999.90,2.60,99.90,1055847,28,20182,-61
2021-03-10 06:11:27,1999.90,999.90,2.50,99.90,1056426,28,20490,-61
2021-03-10 06:11:59,1999.90,999.90,2.60,99.90,1056042,28,20507,-61
2021-03-10 06:12:56,1999.90,999.90,2.60,99.90,1056015,28,20027,-62
2021-03-10 06:13:31,1999.90,999.90,2.60,99.90,1051259,28,20104,-61
2021-03-10 06:14:07,1999.90,999.90,2.60,99.90,1056368,28,20050,-61
2021-03-10 06:14:37,1999.90,999.90,2.60,99.90,1056242,28,20027,-62
2021-03-10 06:15:10,1999.90,999.90,2.60,99.90,1056234,28,20357,-61
2021-03-10 06:15:41,1999.90,999.90,2.60,99.90,1056289,28,20022,-62
2021-03-10 06:16:20,1999.90,999.90,2.60,99.90,1056368,28,20475,-63
2021-03-10 06:17:10,1999.90,999.90,2.60,99.90,1055713,28,20024,-62
2021-03-10 06:17:49,1999.90,999.90,2.60,99.90,1056050,28,20028,-62
2021-03-10 06:18:25,1999.90,999.90,2.60,99.90,1051794,28,20031,-62
2021-03-10 06:19:04,1999.90,999.90,2.60,99.90,1055951,28,20023,-62
2021-03-10 06:19:44,1999.90,999.90,2.60,99.90,1056050,28,20027,-62
2021-03-10 06:20:31,1999.90,999.90,2.60,99.90,1056339,28,20015,-62
2021-03-10 06:21:07,1999.90,999.90,2.60,99.90,1056277,28,20114,-62
2021-03-10 06:21:51,1999.90,999.90,2.70,99.90,1056280,28,20023,-62
2021-03-10 06:22:32,1999.90,999.90,2.60,99.90,1056303,28,20056,-62
2021-03-10 06:23:14,1999.90,999.90,2.60,99.90,1055853,28,20482,-62
2021-03-10 06:23:56,1999.90,999.90,2.70,99.90,1056292,28,20012,-63
2021-03-10 06:24:32,1999.90,999.90,2.60,99.90,1056382,28,20008,-62
2021-03-10 06:25:04,1999.90,999.90,2.60,99.90,1056290,28,20028,-63
2021-03-10 06:25:37,1999.90,999.90,2.60,99.90,1056148,28,20012,-64
2021-03-10 06:26:17,1999.90,999.90,2.60,99.90,1056272,28,20018,-62
2021-03-10 06:26:54,1999.90,999.90,2.70,99.90,1056277,28,20568,-63
2021-03-10 06:27:25,1999.90,999.90,2.70,99.90,1056102,28,20026,-62
2021-03-10 06:27:57,1999.90,999.90,2.70,99.90,1056272,27,20015,-62
2021-03-10 06:28:39,1999.90,999.90,2.70,99.90,1056270,28,20011,-62
2021-03-10 06:29:14,1999.90,999.90,2.70,99.90,1056167,28,20030,-62
2021-03-10 06:29:54,1999.90,999.90,2.70,99.90,1055994,28,20019,-62
2021-03-10 06:30:51,1999.90,999.90,2.70,99.90,1055970,28,20578,-62
2021-03-10 06:31:25,1999.90,999.90,2.70,99.90,1052119,28,20056,-63
2021-03-10 06:32:06,1999.90,999.90,2.70,99.90,1056292,28,20053,-62
2021-03-10 06:32:41,1999.90,999.90,2.70,99.90,1056252,28,20106,-63
2021-03-10 06:33:21,1999.90,999.90,2.70,99.90,1056220,28,20499,-62
2021-03-10 06:33:59,1999.90,999.90,2.70,99.90,1056201,28,20012,-62
2021-03-10 06:34:30,1999.90,999.90,2.70,99.90,1055884,28,20025,-62
2021-03-10 06:35:00,1999.90,999.90,2.70,99.90,1055980,28,20098,-62
2021-03-10 06:35:32,1999.90,999.90,2.70,99.90,1055817,28,20245,-62
2021-03-10 06:36:03,1999.90,999.90,2.70,99.90,1055924,28,20012,-62
2021-03-10 06:36:35,1999.90,999.90,2.70,99.90,1056207,28,20130,-63
2021-03-10 06:37:06,1999.90,999.90,2.70,99.90,1055771,28,20680,-63
2021-03-10 06:37:36,1999.90,999.90,2.80,99.90,1055448,28,20148,-63
2021-03-10 06:38:10,1999.90,999.90,2.70,99.90,1056008,28,20019,-63
2021-03-10 06:38:49,1999.90,999.90,2.70,99.90,1055924,28,20499,-62
2021-03-10 06:39:29,1999.90,999.90,2.70,99.90,1056003,28,20069,-63
2021-03-10 06:40:07,1999.90,999.90,2.80,99.90,1055903,28,20069,-63
2021-03-10 06:40:52,1999.90,999.90,2.80,99.90,1055986,28,20120,-63
2021-03-10 06:41:31,1999.90,999.90,2.80,99.90,1056182,28,20028,-62
2021-03-10 06:42:13,1999.90,999.90,2.80,99.90,1056170,28,20020,-62
2021-03-10 06:42:53,1999.90,999.90,2.80,99.90,1056221,28,20493,-63
2021-03-10 06:43:34,1999.90,999.90,2.80,99.90,1056253,28,20047,-62
2021-03-10 06:44:15,1999.90,999.90,2.80,99.90,1056174,28,20094,-62
2021-03-10 06:44:52,1999.90,999.90,2.80,99.90,1056212,28,20116,-63
2021-03-10 06:45:32,1999.90,999.90,2.80,99.90,1056263,28,20033,-63
2021-03-10 06:46:19,1999.90,999.90,2.80,99.90,1055750,28,20440,-63
2021-03-10 06:47:01,1999.90,999.90,2.80,99.90,1055872,28,20020,-62
2021-03-10 06:47:39,1999.90,999.90,2.80,99.90,1055916,28,20024,-62
2021-03-10 06:48:23,1999.90,999.90,2.70,99.90,1055801,28,20057,-61
2021-03-10 06:49:00,1999.90,999.90,2.80,99.90,1055996,28,20353,-62
2021-03-10 06:49:32,1999.90,999.90,2.80,99.90,1055883,28,20467,-62
2021-03-10 06:50:05,1999.90,999.90,2.80,99.90,1056049,28,20403,-62
2021-03-10 06:50:37,1999.90,999.90,2.80,99.90,1056188,28,20011,-62
2021-03-10 06:51:13,1999.90,999.90,2.80,99.90,1056104,28,20026,-63
2021-03-10 06:52:01,1999.90,999.90,2.80,99.90,1056202,28,20054,-63
2021-03-10 06:52:32,1999.90,999.90,2.80,99.90,1055828,28,20498,-63
2021-03-10 06:53:03,1999.90,999.90,2.80,99.90,1056213,28,20022,-63
2021-03-10 06:53:34,1999.90,999.90,2.80,99.90,1056189,28,20023,-62
2021-03-10 06:54:15,1999.90,999.90,2.80,99.90,1056250,28,20515,-63
2021-03-10 06:55:00,1999.90,999.90,2.70,99.90,1056199,28,20015,-63
2021-03-10 06:55:43,1999.90,999.90,2.80,99.90,1056178,28,20379,-63
2021-03-10 06:56:30,1999.90,999.90,2.80,99.90,1056152,28,20080,-62
2021-03-10 06:57:09,1999.90,999.90,2.80,99.90,1055863,28,20118,-62
2021-03-10 06:57:46,1999.90,999.90,2.80,99.90,1055854,28,20475,-62
2021-03-10 06:58:24,1999.90,999.90,2.80,99.90,1055921,28,20020,-63
2021-03-10 06:59:04,1999.90,999.90,2.80,99.90,1056185,28,20110,-63
2021-03-10 06:59:42,2.80,2.80,2.80,99.90,1056614,28,20016,-63
2021-03-10 07:00:21,1999.90,999.90,2.90,99.90,1056313,28,19927,-63
2021-03-10 07:01:02,1999.90,999.90,2.80,99.90,1056100,28,20027,-63
2021-03-10 07:01:41,1999.90,999.90,2.80,99.90,1055837,28,20019,-63
2021-03-10 07:02:20,1999.90,999.90,2.80,99.90,1055915,28,20023,-63
2021-03-10 07:02:52,1999.90,999.90,2.80,99.90,1055746,28,20100,-62
2021-03-10 07:03:23,1999.90,999.90,2.80,99.90,1056047,28,20032,-63
2021-03-10 07:03:56,1999.90,999.90,2.90,99.90,1056096,28,20024,-63
2021-03-10 07:04:26,1999.90,999.90,2.90,99.90,1056134,28,20024,-63
2021-03-10 07:05:01,1999.90,999.90,2.90,99.90,1056149,28,20024,-63
2021-03-10 07:05:32,1999.90,999.90,2.90,99.90,1055587,28,20042,-62
2021-03-10 07:06:03,1999.90,999.90,2.90,99.90,1055752,28,20024,-63
2021-03-10 07:06:35,1999.90,999.90,2.90,99.90,1055947,28,20035,-62
2021-03-10 07:07:07,1999.90,999.90,2.90,99.90,1055836,28,20038,-63
2021-03-10 07:07:38,1999.90,999.90,2.90,99.90,1055635,28,20117,-62
2021-03-10 07:08:09,1999.90,999.90,2.80,99.90,1056214,28,20424,-63
2021-03-10 07:08:41,1999.90,999.90,2.80,99.90,1055863,28,20038,-62
2021-03-10 07:09:13,1999.90,999.90,2.90,99.90,1055713,28,20084,-63
2021-03-10 07:09:45,1999.90,999.90,2.90,99.90,1055746,28,20429,-63
2021-03-10 07:10:16,1999.90,999.90,2.90,99.90,1055876,28,20031,-61
2021-03-10 07:10:47,1999.90,999.90,2.90,99.90,1056079,28,20024,-64
2021-03-10 07:11:18,1999.90,999.90,2.80,99.90,1056036,28,20020,-62
2021-03-10 07:11:49,1999.90,999.90,2.80,99.90,1056083,28,20012,-62
2021-03-10 07:12:23,1999.90,999.90,2.90,99.90,1056132,28,20063,-62
2021-03-10 07:12:58,1999.90,999.90,2.90,99.90,1055732,28,20027,-62
2021-03-10 07:13:29,1999.90,999.90,2.90,99.90,1055770,28,20042,-63
2021-03-10 07:14:00,1999.90,999.90,2.90,99.90,1055899,28,20024,-62
2021-03-10 07:14:33,1999.90,999.90,2.90,99.90,1055915,28,20020,-63
2021-03-10 07:15:05,1999.90,999.90,2.90,99.90,1056045,28,20107,-63
2021-03-10 07:15:37,1999.90,999.90,2.90,99.90,1056084,28,20370,-63
2021-03-10 07:16:10,1999.90,999.90,2.90,99.90,1056166,28,20421,-63
2021-03-10 07:16:41,1999.90,999.90,2.90,99.90,1056022,28,20109,-63
2021-03-10 07:17:13,1999.90,999.90,2.90,99.90,1055899,28,20048,-63
2021-03-10 07:17:45,1999.90,999.90,2.90,99.90,1056102,28,20047,-64
2021-03-10 07:18:15,1999.90,999.90,3.00,99.90,1055791,28,20028,-63
2021-03-10 07:18:48,1999.90,999.90,3.00,99.90,1055780,28,20015,-63
2021-03-10 07:19:18,1999.90,999.90,3.00,99.90,1055760,28,20379,-63
2021-03-10 07:19:49,1999.90,999.90,3.00,99.90,1055801,28,20016,-63
2021-03-10 07:20:21,1999.90,999.90,3.00,99.90,1055770,28,20021,-62
2021-03-10 07:20:53,1999.90,999.90,3.00,99.90,1055742,28,20616,-63
2021-03-10 07:21:45,1999.90,999.90,3.00,99.90,1055757,28,20027,-62
2021-03-10 07:22:21,1999.90,999.90,3.00,99.90,1056139,28,20015,-63
2021-03-10 07:23:01,1999.90,999.90,3.00,99.90,1055727,28,20022,-63
2021-03-10 07:23:38,1999.90,999.90,3.00,99.90,1056106,28,20099,-63
2021-03-10 07:24:16,1999.90,999.90,3.00,99.90,1056160,28,20032,-63
2021-03-10 07:24:53,1999.90,999.90,3.00,99.90,1056146,28,20023,-63
2021-03-10 07:25:32,1999.90,999.90,3.00,99.90,1056157,28,20028,-63
2021-03-10 07:26:04,1999.90,999.90,3.00,99.90,1056186,28,20467,-63
2021-03-10 07:26:43,1999.90,999.90,3.00,99.90,1056065,28,20031,-63
2021-03-10 07:27:16,1999.90,999.90,3.00,99.90,1056104,28,20020,-63
2021-03-10 07:27:52,1999.90,999.90,3.00,99.90,1056018,28,20044,-63
2021-03-10 07:28:28,1999.90,999.90,3.00,99.90,1056210,28,20027,-62
2021-03-10 07:29:03,1999.90,999.90,3.10,99.90,1055842,28,20050,-63
2021-03-10 07:29:35,1999.90,999.90,3.00,99.90,1055666,28,20039,-63
2021-03-10 07:30:07,1999.90,999.90,3.00,99.90,1055738,28,20024,-62
2021-03-10 07:30:40,1999.90,999.90,3.10,99.90,1055894,28,20033,-63
2021-03-10 07:31:18,1999.90,999.90,3.10,99.90,1056143,28,20483,-63
2021-03-10 07:32:03,1999.90,999.90,3.10,99.90,1055946,28,20394,-63
2021-03-10 07:32:34,1999.90,999.90,3.10,99.90,1056145,28,20028,-62
2021-03-10 07:33:17,1999.90,999.90,3.10,99.90,1056049,28,20031,-63
2021-03-10 07:33:57,1999.90,999.90,3.10,99.90,1056065,28,20463,-63
2021-03-10 07:34:29,1999.90,999.90,3.20,99.90,1056125,28,20363,-63
2021-03-10 07:35:05,1999.90,999.90,3.20,99.90,1055768,28,20038,-63
2021-03-10 07:35:56,1999.90,999.90,3.30,99.90,1051582,28,20011,-63
2021-03-10 07:36:35,1999.90,999.90,3.20,99.90,1051624,28,20044,-63
2021-03-10 07:37:16,1999.90,999.90,3.30,99.90,1055835,28,20039,-63
2021-03-10 07:37:54,1999.90,999.90,3.30,99.90,1055822,28,20401,-62
2021-03-10 07:38:34,1999.90,999.90,3.40,99.90,1056116,28,20452,-63
2021-03-10 07:39:18,1999.90,999.90,3.40,99.90,1056101,28,20008,-62
2021-03-10 07:39:50,1999.90,999.90,3.40,99.90,1056156,28,20004,-62
2021-03-10 07:40:21,1999.90,999.90,3.40,99.90,1056091,28,20111,-63
2021-03-10 07:40:53,1999.90,999.90,3.40,99.90,1056139,28,20431,-63
2021-03-10 07:41:36,1999.90,999.90,3.30,99.90,1056060,28,20024,-62
2021-03-10 07:42:11,1999.90,999.90,3.30,99.90,1056117,28,20266,-63
2021-03-10 07:42:53,1999.90,999.90,3.30,99.90,1055691,28,20110,-63
2021-03-10 07:43:49,1999.90,999.90,3.40,99.90,1055799,28,20436,-65
2021-03-10 07:44:23,1999.90,999.90,3.40,99.90,1055818,28,20108,-63
2021-03-10 07:44:58,1999.90,999.90,3.50,99.90,1056040,28,20014,-62
2021-03-10 07:45:44,1999.90,999.90,3.50,99.90,1056038,28,20024,-63
2021-03-10 07:46:22,1999.90,999.90,3.50,99.90,1055910,28,20020,-63
2021-03-10 07:47:07,1999.90,999.90,3.50,99.90,1056088,28,20542,-63
2021-03-10 07:47:54,1999.90,999.90,3.40,99.90,1056096,28,20368,-63
2021-03-10 07:48:33,1999.90,999.90,3.50,99.90,1056020,28,20387,-63
2021-03-10 07:49:15,1999.90,999.90,3.50,99.90,1056139,28,20027,-63
2021-03-10 07:49:59,1999.90,999.90,3.50,99.90,1056082,28,20382,-62
2021-03-10 07:50:42,1999.90,999.90,3.50,99.90,1055993,28,20019,-63
2021-03-10 07:51:26,1999.90,999.90,3.50,99.90,1056105,28,20448,-64
2021-03-10 07:52:28,1999.90,999.90,3.50,99.90,1056175,28,20463,-63
2021-03-10 07:52:58,1999.90,999.90,3.60,99.90,1039290,28,20026,-62
2021-03-10 07:53:39,1999.90,999.90,3.40,99.90,1056093,28,20019,-63
2021-03-10 07:54:25,1999.90,999.90,3.40,99.90,1055770,28,20415,-63
2021-03-10 07:54:58,1999.90,999.90,3.40,99.90,1055722,28,20027,-63
2021-03-10 07:55:29,1999.90,999.90,3.50,99.90,1051436,28,20024,-63
2021-03-10 07:55:59,1999.90,999.90,3.50,99.90,1050000,28,20047,-63
2021-03-10 07:56:31,1999.90,999.90,3.50,99.90,1051593,28,20082,-64
2021-03-10 07:57:11,1999.90,999.90,3.50,99.90,1051888,28,20028,-63
2021-03-10 07:57:52,1999.90,999.90,3.40,99.90,1048810,28,20032,-63
2021-03-10 07:58:30,1999.90,999.90,3.40,99.90,1051534,28,20103,-63
2021-03-10 07:59:27,1999.90,999.90,3.40,99.90,1051466,28,20031,-63
2021-03-10 08:00:00,1999.90,999.90,3.40,99.90,1053148,28,20065,-63
2021-03-10 08:00:35,1999.90,999.90,3.50,99.90,1056056,28,20031,-63
2021-03-10 08:01:14,1999.90,999.90,3.50,99.90,1055934,28,20020,-63
2021-03-10 08:01:46,1999.90,999.90,3.50,99.90,1055721,28,20468,-63
2021-03-10 08:02:17,1999.90,999.90,3.50,99.90,1055714,28,20012,-63
2021-03-10 08:02:49,1999.90,999.90,3.40,99.90,1055770,28,20020,-63
2021-03-10 08:03:33,1999.90,999.90,3.40,99.90,1052005,28,20070,-63
2021-03-10 08:04:15,1999.90,999.90,3.40,99.90,1055780,28,20370,-63
2021-03-10 08:04:56,1999.90,999.90,3.40,99.90,1055721,28,20027,-63
2021-03-10 08:05:28,1999.90,999.90,3.40,99.90,1051306,28,20471,-63
2021-03-10 08:06:12,1999.90,999.90,3.40,99.90,1047412,28,20448,-63
2021-03-10 08:06:54,1999.90,999.90,3.40,99.90,1047248,28,20037,-64
2021-03-10 08:07:27,1999.90,999.90,3.40,99.90,1050027,28,20093,-63
2021-03-10 08:08:14,1999.90,999.90,3.40,99.90,1055270,28,20096,-63
2021-03-10 08:08:45,1999.90,999.90,3.40,99.90,1055624,28,20090,-64
2021-03-10 08:09:18,1999.90,999.90,3.40,99.90,1055918,28,20164,-64
2021-03-10 08:09:53,1999.90,999.90,3.40,99.90,1056076,28,20036,-64
2021-03-10 08:10:27,1999.90,999.90,3.40,99.90,1056025,28,20548,-64
2021-03-10 08:11:06,1999.90,999.90,3.50,99.90,1056095,28,20479,-64
2021-03-10 08:11:44,1999.90,999.90,3.50,99.90,1055957,28,20094,-64
2021-03-10 08:12:15,1999.90,999.90,3.50,99.90,1056128,28,20482,-64
2021-03-10 08:12:45,1999.90,999.90,3.50,99.90,1055573,28,20102,-64
2021-03-10 08:13:18,1999.90,999.90,3.50,99.90,1055675,28,20036,-63
2021-03-10 08:13:58,1999.90,999.90,3.60,99.90,1055619,28,20477,-64
2021-03-10 08:14:44,1999.90,999.90,3.60,99.90,1055862,28,20023,-64
2021-03-10 08:15:22,1999.90,999.90,3.60,99.90,1056037,28,20030,-64
2021-03-10 08:16:06,1999.90,999.90,3.50,99.90,1055928,28,20026,-63
2021-03-10 08:16:49,1999.90,999.90,3.60,99.90,1055982,28,20065,-63
2021-03-10 08:17:25,1999.90,999.90,3.60,99.90,1056030,28,20040,-64
2021-03-10 08:18:05,1999.90,999.90,3.60,99.90,1055832,28,20030,-63
2021-03-10 08:18:37,1999.90,999.90,3.60,99.90,1056005,28,20092,-64
2021-03-10 08:19:08,1999.90,999.90,3.60,99.90,1056026,28,20015,-64
2021-03-10 08:19:49,1999.90,999.90,3.70,99.90,1055535,28,20026,-64
2021-03-10 08:20:30,1999.90,999.90,3.70,99.90,1055775,28,20081,-63
2021-03-10 08:21:09,1999.90,999.90,3.70,99.90,1055775,28,20031,-64
2021-03-10 08:21:53,1999.90,999.90,3.80,99.90,1055645,28,20139,-63
2021-03-10 08:22:26,1999.90,999.90,3.80,99.90,1056122,28,20039,-63
2021-03-10 08:22:57,1999.90,999.90,3.80,99.90,1056376,28,20293,-63
2021-03-10 08:23:29,1999.90,999.90,3.90,99.90,1056552,28,20024,-63
2021-03-10 08:24:00,1999.90,999.90,3.90,99.90,1056663,28,20534,-64
2021-03-10 08:24:31,1999.90,999.90,3.90,99.90,1056265,28,20128,-64
2021-03-10 08:25:03,1999.90,999.90,3.90,99.90,1056419,28,20120,-64
2021-03-10 08:25:35,1999.90,999.90,3.90,99.90,1056294,28,20105,-64
2021-03-10 08:26:07,1999.90,999.90,3.90,99.90,1056323,28,20020,-63
2021-03-10 08:26:40,1999.90,999.90,4.00,99.90,1056712,28,20491,-64
2021-03-10 08:27:10,1999.90,999.90,4.00,99.90,1056716,28,20094,-64
2021-03-10 08:27:43,1999.90,999.90,3.90,99.90,1056774,28,20028,-64
2021-03-10 08:28:15,1999.90,999.90,3.90,99.90,1056731,28,20020,-63
2021-03-10 08:28:46,1999.90,999.90,3.80,99.90,1056788,28,20058,-63
2021-03-10 08:29:17,1999.90,999.90,3.80,99.90,1056849,28,20471,-63
2021-03-10 08:29:48,1999.90,999.90,3.80,99.90,1056714,28,20252,-63
2021-03-10 08:30:24,1999.90,999.90,3.70,99.90,1056747,28,20039,-63
2021-03-10 08:31:01,1999.90,999.90,3.70,99.90,1056493,28,20057,-64
2021-03-10 08:31:45,1999.90,999.90,3.70,99.90,1056436,28,20027,-63
2021-03-10 08:32:27,1999.90,999.90,3.70,99.90,1056388,28,20019,-63
2021-03-10 08:33:05,1999.90,999.90,3.70,99.90,1056617,28,20027,-64
2021-03-10 08:33:50,1999.90,999.90,3.80,99.90,1056780,28,20022,-64
2021-03-10 08:34:29,1999.90,999.90,3.80,99.90,1056635,28,20061,-64
2021-03-10 08:35:14,1999.90,999.90,3.80,99.90,1056701,28,20535,-63
2021-03-10 08:35:52,1999.90,999.90,3.80,99.90,1056755,28,20028,-63
2021-03-10 08:36:33,1999.90,999.90,3.80,99.90,1056619,28,20052,-63
2021-03-10 08:37:10,1999.90,999.90,3.70,99.90,1056666,28,20050,-63
2021-03-10 08:37:42,1999.90,999.90,3.70,99.90,1056336,28,20026,-63
2021-03-10 08:38:13,1999.90,999.90,3.70,99.90,1056812,28,20111,-64
2021-03-10 08:38:47,1999.90,999.90,3.70,99.90,1056261,28,20439,-63
2021-03-10 08:39:18,1999.90,999.90,3.70,99.90,1056470,28,20026,-63
2021-03-10 08:39:48,1999.90,999.90,3.70,99.90,1056312,28,20028,-63
2021-03-10 08:40:23,1999.90,999.90,3.60,99.90,1056443,28,20346,-63
2021-03-10 08:41:03,1999.90,999.90,3.60,99.90,1056366,28,20020,-63
2021-03-10 08:41:47,1999.90,999.90,3.60,99.90,1052301,28,20121,-64
2021-03-10 08:42:19,1999.90,999.90,3.60,99.90,1052272,28,20055,-63
2021-03-10 08:42:50,1999.90,999.90,3.60,99.90,1055652,28,20059,-63
2021-03-10 08:43:21,1999.90,999.90,3.60,99.90,1056479,28,20572,-63
2021-03-10 08:44:01,1999.90,999.90,3.60,99.90,1056772,28,20073,-64
2021-03-10 08:44:42,1999.90,999.90,3.60,99.90,1056790,27,20026,-64
2021-03-10 08:45:35,1999.90,999.90,3.60,99.90,1056507,28,20031,-64
2021-03-10 08:46:06,1999.90,999.90,3.60,99.90,1051993,28,20020,-64
2021-03-10 08:46:47,1999.90,999.90,3.60,99.90,1052207,28,20103,-63
2021-03-10 08:47:18,3.60,3.60,3.60,99.90,1056785,28,20057,-64
2021-03-10 08:48:15,1999.90,999.90,3.70,99.90,1056498,28,20060,-64
2021-03-10 08:48:46,1999.90,999.90,3.70,99.90,1052956,28,20040,-63
2021-03-10 08:49:29,1999.90,999.90,3.70,99.90,1056649,28,20037,-64
2021-03-10 08:50:00,1999.90,999.90,3.70,99.90,1056654,27,20047,-63
2021-03-10 08:50:41,1999.90,999.90,3.70,99.90,1056721,28,20023,-64
2021-03-10 08:51:11,1999.90,999.90,3.70,99.90,1056327,28,20492,-64
2021-03-10 08:51:42,1999.90,999.90,3.80,99.90,1056413,28,20026,-63
2021-03-10 08:52:15,1999.90,999.90,3.80,99.90,1056142,28,20107,-64
2021-03-10 08:52:46,1999.90,999.90,3.80,99.90,1056407,28,20043,-64
2021-03-10 08:53:17,1999.90,999.90,3.80,99.90,1055938,28,20039,-63
2021-03-10 08:53:48,1999.90,999.90,3.80,99.90,1056351,28,20023,-64
2021-03-10 08:54:18,1999.90,999.90,3.80,99.90,1056334,28,20110,-63
2021-03-10 08:54:49,1999.90,999.90,3.80,99.90,1056403,28,20165,-64
2021-03-10 08:55:25,1999.90,999.90,3.80,99.90,1056515,28,20023,-64
2021-03-10 08:56:05,1999.90,999.90,3.80,99.90,1056596,28,20027,-64
2021-03-10 08:56:46,1999.90,999.90,3.80,99.90,1056577,28,20106,-63
2021-03-10 08:57:20,1999.90,999.90,3.90,99.90,1056475,28,20031,-62
2021-03-10 08:57:51,1999.90,999.90,3.90,99.90,1056655,28,20032,-64
2021-03-10 08:58:21,1999.90,999.90,4.00,99.90,1056681,28,20349,-63
2021-03-10 08:58:53,1999.90,999.90,4.00,99.90,1056331,28,20020,-64
2021-03-10 08:59:34,1999.90,999.90,4.00,99.90,1047876,28,20030,-64
2021-03-10 09:00:13,1999.90,999.90,4.00,99.90,1048008,28,20083,-64
2021-03-10 09:00:44,1999.90,999.90,4.00,99.90,1050848,28,20410,-64
2021-03-10 09:01:16,1999.90,999.90,4.10,99.90,1055353,28,20027,-63
2021-03-10 09:01:49,1999.90,999.90,4.10,99.90,1056284,28,20016,-64
2021-03-10 09:02:31,1999.90,999.90,4.20,99.90,1056394,28,20030,-64
2021-03-10 09:03:11,1999.90,999.90,4.20,99.90,1056348,28,20498,-64
2021-03-10 09:03:43,4.30,4.30,4.30,99.90,1056961,28,20020,-64
2021-03-10 09:04:24,1999.90,999.90,4.30,99.90,1056648,28,19900,-63
2021-03-10 09:04:55,1999.90,999.90,4.40,99.90,1056653,28,20031,-63
2021-03-10 09:05:28,1999.90,999.90,4.50,99.90,1056556,28,20102,-63
2021-03-10 09:06:02,1999.90,999.90,4.50,99.90,1056649,27,20116,-63
2021-03-10 09:06:36,1999.90,999.90,4.50,99.90,1056629,28,20022,-64
2021-03-10 09:07:06,1999.90,999.90,4.60,99.90,1056709,28,20502,-63
2021-03-10 09:07:37,1999.90,999.90,4.60,99.90,1055973,28,20027,-63
2021-03-10 09:08:10,1999.90,999.90,4.70,99.90,1056726,28,20024,-63
2021-03-10 09:08:41,1999.90,999.90,4.80,99.90,1052840,28,20031,-62
2021-03-10 09:09:12,1999.90,999.90,4.80,99.90,1055716,28,20504,-64
2021-03-10 09:09:43,1999.90,999.90,4.90,99.90,1054787,28,20040,-64
2021-03-10 09:10:17,1999.90,999.90,5.00,99.90,1055948,28,20031,-63
2021-03-10 09:10:53,1999.90,999.90,5.10,99.90,1054706,28,20111,-64
2021-03-10 09:11:23,1999.90,999.90,5.10,99.90,1056624,28,20352,-64
2021-03-10 09:11:55,1999.90,999.90,5.10,99.90,1056512,28,20084,-63
2021-03-10 09:12:27,1999.90,999.90,5.00,99.90,1056647,27,20016,-64
2021-03-10 09:12:58,1999.90,999.90,5.00,99.90,1056513,28,20024,-64
2021-03-10 09:13:29,1999.90,999.90,4.90,99.90,1056608,28,20027,-62
2021-03-10 09:14:00,1999.90,999.90,4.90,99.90,1056372,28,20403,-63
2021-03-10 09:14:35,1999.90,999.90,4.90,99.90,1056580,28,20114,-64
2021-03-10 09:15:10,1999.90,999.90,4.90,99.90,1052405,28,20028,-62
2021-03-10 09:15:41,1999.90,999.90,4.90,99.90,1052361,28,20028,-63
2021-03-10 09:16:12,1999.90,999.90,4.90,99.90,1052236,28,20464,-63
2021-03-10 09:16:50,1999.90,999.90,5.00,99.90,1052303,28,20111,-62
2021-03-10 09:17:37,1999.90,999.90,5.10,99.90,1052404,28,20096,-63
2021-03-10 09:18:09,1999.90,999.90,5.20,99.90,1052326,28,20024,-63
2021-03-10 09:18:39,1999.90,999.90,5.20,99.90,1052323,28,20020,-62
2021-03-10 09:19:10,1999.90,999.90,5.20,99.90,1051914,28,20107,-64
2021-03-10 09:19:44,1999.90,999.90,5.20,99.90,1051613,28,20028,-64
2021-03-10 09:20:24,1999.90,999.90,5.10,99.90,1051999,28,20027,-63
2021-03-10 09:20:54,1999.90,999.90,5.10,99.90,1052085,28,20472,-64
2021-03-10 09:21:26,1999.90,999.90,4.90,99.90,1051928,28,20218,-64
2021-03-10 09:22:14,1999.90,999.90,5.00,99.90,1051887,28,20504,-63
2021-03-10 09:22:46,1999.90,999.90,4.90,99.90,1051798,28,20024,-65
2021-03-10 09:23:26,1999.90,999.90,4.90,99.90,1052052,28,20019,-64
2021-03-10 09:24:01,1999.90,999.90,5.00,99.90,1052281,28,20066,-64
2021-03-10 09:24:31,1999.90,999.90,5.00,99.90,1052178,28,20099,-64
2021-03-10 09:25:04,1999.90,999.90,5.00,99.90,1052097,28,20080,-64
2021-03-10 09:25:41,1999.90,999.90,5.10,99.90,1052136,28,20020,-63
2021-03-10 09:26:11,1999.90,999.90,5.10,99.90,1052164,28,20023,-64
2021-03-10 09:26:42,1999.90,999.90,5.10,99.90,1052096,28,20024,-65
2021-03-10 09:27:30,1999.90,999.90,5.10,99.90,1055742,28,20011,-64
2021-03-10 09:28:02,1999.90,999.90,5.10,99.90,1056152,28,20020,-64
2021-03-10 09:28:36,1999.90,999.90,5.20,99.90,1055895,28,20020,-64
2021-03-10 09:29:07,1999.90,999.90,5.20,99.90,1056257,28,20073,-63
2021-03-10 09:29:42,1999.90,999.90,5.20,99.90,1056405,28,20493,-63
2021-03-10 09:30:34,1999.90,999.90,5.20,99.90,1051816,28,20028,-64
2021-03-10 09:31:15,1999.90,999.90,5.30,99.90,1051691,28,20517,-65
2021-03-10 09:31:53,5.30,5.30,5.30,99.90,1052915,28,20021,-64
2021-03-10 09:32:24,1999.90,999.90,5.30,99.90,1056370,28,19904,-64
2021-03-10 09:32:55,1999.90,999.90,5.30,99.90,1055451,28,20122,-64
2021-03-10 09:33:27,1999.90,999.90,5.20,99.90,1055499,28,20382,-64
2021-03-10 09:34:02,1999.90,999.90,5.30,99.90,1051676,28,20013,-64
2021-03-10 09:34:33,1999.90,999.90,5.30,99.90,1052791,28,20422,-64
2021-03-10 09:35:12,1999.90,999.90,5.30,99.90,1055732,28,20020,-64
2021-03-10 09:35:42,1999.90,999.90,5.20,99.90,1056194,28,20075,-64
2021-03-10 09:36:23,1999.90,999.90,5.20,99.90,1056457,28,20030,-64
2021-03-10 09:36:54,1999.90,999.90,5.20,99.90,1055903,28,20019,-64
2021-03-10 09:37:28,1999.90,999.90,5.30,99.90,1051389,28,20098,-64
2021-03-10 09:38:02,1999.90,999.90,5.20,99.90,1051823,28,20049,-63
2021-03-10 09:38:34,1999.90,999.90,5.20,99.90,1053004,28,20020,-64
2021-03-10 09:39:05,1999.90,999.90,5.20,99.90,1055967,28,20069,-64
2021-03-10 09:39:44,1999.90,999.90,5.30,99.90,1056383,28,20019,-64
2021-03-10 09:40:17,1999.90,999.90,5.30,99.90,1056338,28,20662,-63
2021-03-10 09:40:59,1999.90,999.90,5.40,99.90,1056238,28,20019,-64
2021-03-10 09:41:30,1999.90,999.90,5.20,99.90,1056252,28,20019,-63
2021-03-10 09:42:04,1999.90,999.90,5.30,99.90,1056319,28,20456,-63
2021-03-10 09:42:35,1999.90,999.90,5.20,99.90,1056344,28,20051,-64
2021-03-10 09:43:09,1999.90,999.90,5.30,99.90,1056219,28,20008,-64
2021-03-10 09:43:40,1999.90,999.90,5.40,99.90,1056311,28,20012,-64
2021-03-10 09:44:10,1999.90,999.90,5.50,99.90,1056404,28,20027,-65
2021-03-10 09:44:49,1999.90,999.90,5.50,99.90,1056191,28,20026,-64
2021-03-10 09:45:25,1999.90,999.90,5.50,99.90,1056190,28,20016,-64
2021-03-10 09:45:58,1999.90,999.90,5.50,99.90,1056146,28,20048,-64
2021-03-10 09:46:43,1999.90,999.90,5.60,99.90,1056172,27,20088,-63
2021-03-10 09:47:18,1999.90,999.90,5.70,99.90,1056348,28,20047,-63
2021-03-10 09:47:50,1999.90,999.90,5.70,99.90,1056233,28,20044,-64
2021-03-10 09:48:32,1999.90,999.90,5.70,99.90,1056473,28,20475,-63
2021-03-10 09:49:03,1999.90,999.90,5.70,99.90,1055935,28,20016,-63
2021-03-10 09:49:46,1999.90,999.90,5.80,99.90,1051613,28,20060,-64
2021-03-10 09:50:32,1999.90,999.90,5.80,99.90,1051806,28,20099,-64
2021-03-10 09:51:09,1999.90,999.90,5.90,99.90,1055783,28,20527,-64
2021-03-10 09:51:50,1999.90,999.90,5.80,99.90,1056147,28,20479,-63
2021-03-10 09:52:31,1999.90,999.90,5.80,99.90,1055850,28,20463,-64
2021-03-10 09:53:20,1999.90,999.90,5.80,99.90,1056140,28,20538,-64
2021-03-10 09:53:51,1999.90,999.90,5.80,99.90,1056173,28,20028,-64
2021-03-10 09:54:22,1999.90,999.90,5.80,99.90,1056275,28,20460,-64
2021-03-10 09:54:54,1999.90,999.90,5.90,99.90,1056244,28,20012,-64
2021-03-10 09:55:26,1999.90,999.90,5.80,99.90,1056101,28,20532,-64
2021-03-10 09:56:18,1999.90,999.90,5.80,99.90,1056245,28,20045,-65
2021-03-10 09:56:50,1999.90,999.90,5.80,99.90,1056207,28,20015,-64
2021-03-10 09:57:22,1999.90,999.90,5.90,99.90,1056077,28,20016,-64
2021-03-10 09:58:06,1999.90,999.90,5.90,99.90,1056038,28,20028,-64
2021-03-10 09:58:57,1999.90,999.90,6.00,99.90,1055920,28,20584,-63
2021-03-10 09:59:34,1999.90,999.90,6.10,99.90,1051829,28,20516,-64
2021-03-10 10:00:18,1999.90,999.90,6.30,99.90,1051628,28,20062,-64
2021-03-10 10:00:59,1999.90,999.90,6.40,99.90,1060079,27,20103,-64
2021-03-10 10:01:30,1999.90,999.90,6.60,99.90,1064444,27,20509,-65
2021-03-10 10:02:01,1999.90,999.90,6.90,99.90,1064264,27,20030,-65
2021-03-10 10:02:32,1999.90,999.90,7.30,99.90,1060686,27,20073,-64
2021-03-10 10:03:03,1999.90,999.90,7.70,99.90,1056092,28,20011,-64
2021-03-10 10:03:34,1999.90,999.90,7.90,99.90,1056195,28,20472,-63
2021-03-10 10:04:11,1999.90,999.90,8.20,99.90,1056159,28,20011,-65
2021-03-10 10:04:42,1999.90,999.90,8.50,99.90,1056146,28,20511,-64
2021-03-10 10:05:25,1999.90,999.90,8.50,99.90,1056286,28,20011,-64
2021-03-10 10:06:07,1999.90,999.90,8.50,99.90,1056141,28,20479,-64
2021-03-10 10:06:51,1999.90,999.90,8.30,99.90,1055691,28,20081,-64
2021-03-10 10:07:22,1999.90,999.90,8.50,99.90,1051488,28,20081,-64
2021-03-10 10:07:55,1999.90,999.90,8.30,99.90,1051642,28,20032,-64
2021-03-10 10:08:25,1999.90,999.90,8.10,99.90,1053976,28,20024,-63
2021-03-10 10:08:56,1999.90,999.90,8.10,99.90,1055954,28,20202,-64
2021-03-10 10:09:27,1999.90,999.90,8.10,99.90,1056255,28,20030,-65
2021-03-10 10:09:58,1999.90,999.90,7.90,99.90,1056167,28,20048,-64
2021-03-10 10:10:29,1999.90,999.90,7.80,99.90,1056121,28,20242,-65
2021-03-10 10:11:00,1999.90,999.90,7.60,99.90,1056194,27,20415,-64
2021-03-10 10:11:31,1999.90,999.90,7.60,99.90,1055841,28,20118,-64
2021-03-10 10:12:01,1999.90,999.90,7.60,99.90,1055773,28,20056,-62
2021-03-10 10:12:42,1999.90,999.90,7.70,99.90,1055810,28,20022,-63
2021-03-10 10:13:18,7.70,7.70,7.70,99.90,1056369,28,20055,-64
2021-03-10 10:13:50,1999.90,999.90,7.70,99.90,1056316,28,19899,-63
2021-03-10 10:14:21,1999.90,999.90,7.80,99.90,1056098,28,20428,-63
2021-03-10 10:14:52,1999.90,999.90,7.50,99.90,1056211,28,20061,-64
2021-03-10 10:15:30,1999.90,999.90,7.50,99.90,1056286,28,20012,-65
2021-03-10 10:16:01,1999.90,999.90,7.40,99.90,1056172,28,20024,-62
2021-03-10 10:16:35,1999.90,999.90,7.30,99.90,1056071,28,20051,-63
2021-03-10 10:17:06,1999.90,999.90,7.20,99.90,1055664,28,20076,-64
2021-03-10 10:17:39,1999.90,999.90,7.10,99.90,1051655,28,20463,-64
2021-03-10 10:18:10,1999.90,999.90,7.00,99.90,1055902,28,20020,-64
2021-03-10 10:18:41,1999.90,999.90,7.10,99.90,1056850,27,20098,-64
2021-03-10 10:19:12,1999.90,999.90,7.10,99.90,1060765,27,20023,-64
2021-03-10 10:19:43,1999.90,999.90,7.00,99.90,1063994,27,20018,-64
2021-03-10 10:20:16,1999.90,999.90,7.10,99.90,1056162,28,20027,-64
2021-03-10 10:20:46,1999.90,999.90,7.10,99.90,1055972,28,20020,-64
2021-03-10 10:21:18,1999.90,999.90,7.00,99.90,1056238,28,20024,-64
2021-03-10 10:21:50,1999.90,999.90,7.00,99.90,1056050,28,20101,-64
2021-03-10 10:22:21,1999.90,999.90,7.00,99.90,1055851,28,20077,-64
2021-03-10 10:22:52,1999.90,999.90,7.00,99.90,1056017,28,20098,-65
2021-03-10 10:23:23,1999.90,999.90,7.00,99.90,1056147,28,20015,-64
2021-03-10 10:23:53,1999.90,999.90,6.90,99.90,1056068,28,20058,-63
2021-03-10 10:24:24,1999.90,999.90,6.80,99.90,1056160,28,20368,-63
2021-03-10 10:24:54,1999.90,999.90,6.80,99.90,1056054,28,20058,-64
2021-03-10 10:25:25,1999.90,999.90,6.80,99.90,1056190,28,20026,-64
2021-03-10 10:25:56,1999.90,999.90,6.70,99.90,1056244,28,20024,-64
2021-03-10 10:26:26,1999.90,999.90,6.60,99.90,1055560,28,20128,-63
2021-03-10 10:26:57,1999.90,999.90,6.70,99.90,1055637,28,20046,-63
2021-03-10 10:27:28,1999.90,999.90,6.70,99.90,1055775,28,20376,-64
2021-03-10 10:27:59,1999.90,999.90,6.80,99.90,1055758,28,20027,-64
2021-03-10 10:28:30,1999.90,999.90,6.70,99.90,1056221,28,20073,-63
2021-03-10 10:29:01,1999.90,999.90,6.60,99.90,1055949,28,20861,-62
2021-03-10 10:29:31,1999.90,999.90,6.70,99.90,1056162,28,20028,-64
2021-03-10 10:30:03,1999.90,999.90,6.70,99.90,1055766,28,20475,-64
2021-03-10 10:30:34,1999.90,999.90,6.70,99.90,1055985,28,20031,-63
2021-03-10 10:31:04,1999.90,999.90,6.80,99.90,1055929,28,20376,-64
2021-03-10 10:31:36,1999.90,999.90,6.70,99.90,1055950,28,20051,-64
2021-03-10 10:32:12,1999.90,999.90,6.80,99.90,1056295,28,20041,-64
2021-03-10 10:32:47,1999.90,999.90,6.90,99.90,1055815,28,20453,-64
2021-03-10 10:33:18,1999.90,999.90,6.90,99.90,1055788,28,20098,-64
2021-03-10 10:33:48,1999.90,999.90,6.90,99.90,1055836,28,20047,-64
2021-03-10 10:34:19,1999.90,999.90,6.90,99.90,1056057,28,20016,-65
2021-03-10 10:34:50,1999.90,999.90,6.80,99.90,1056162,28,20008,-64
2021-03-10 10:35:21,1999.90,999.90,6.80,99.90,1056199,28,20038,-64
2021-03-10 10:35:52,1999.90,999.90,6.70,99.90,1056264,28,20470,-64
2021-03-10 10:36:23,1999.90,999.90,6.70,99.90,1056319,28,20482,-64
2021-03-10 10:36:53,1999.90,999.90,6.70,99.90,1056163,28,20039,-64
2021-03-10 10:37:24,1999.90,999.90,6.70,99.90,1055852,28,20054,-63
2021-03-10 10:37:54,1999.90,999.90,6.60,99.90,1056260,28,20019,-64
2021-03-10 10:38:25,1999.90,999.90,6.60,99.90,1056140,28,20371,-64
2021-03-10 10:38:56,1999.90,999.90,6.60,99.90,1056173,28,20091,-62
2021-03-10 10:39:26,1999.90,999.90,6.60,99.90,1056180,28,20041,-64
2021-03-10 10:39:57,1999.90,999.90,6.60,99.90,1056244,28,20030,-63
2021-03-10 10:40:28,1999.90,999.90,6.60,99.90,1056109,28,20019,-64
2021-03-10 10:40:58,1999.90,999.90,6.70,99.90,1056161,28,20011,-63
2021-03-10 10:41:29,1999.90,999.90,6.70,99.90,1055763,28,20024,-64
2021-03-10 10:42:00,1999.90,999.90,6.70,99.90,1060138,27,20023,-64
2021-03-10 10:42:30,1999.90,999.90,6.60,99.90,1060112,27,20098,-64
2021-03-10 10:43:01,1999.90,999.90,6.60,99.90,1060304,27,20018,-64
2021-03-10 10:43:34,1999.90,999.90,6.60,99.90,1063989,27,20455,-63
2021-03-10 10:44:04,1999.90,999.90,6.50,99.90,1064376,27,20015,-64
2021-03-10 10:44:35,1999.90,999.90,6.60,99.90,1064052,27,20047,-64
2021-03-10 10:45:07,1999.90,999.90,6.60,99.90,1064430,27,20575,-63
2021-03-10 10:45:38,1999.90,999.90,6.60,99.90,1055278,28,20024,-62
2021-03-10 10:46:09,1999.90,999.90,6.50,99.90,1047522,28,20485,-64
2021-03-10 10:46:39,1999.90,999.90,6.50,99.90,1047385,28,20017,-64
2021-03-10 10:47:11,1999.90,999.90,6.30,99.90,1047853,28,20439,-64
2021-03-10 10:47:42,1999.90,999.90,6.30,99.90,1055857,28,20114,-64
2021-03-10 10:48:13,1999.90,999.90,6.30,99.90,1056243,28,20007,-63
2021-03-10 10:48:43,1999.90,999.90,6.30,99.90,1056086,28,20023,-65
2021-03-10 10:49:14,1999.90,999.90,6.30,99.90,1056226,28,20080,-65
2021-03-10 10:49:45,1999.90,999.90,6.40,99.90,1056102,28,20372,-65
2021-03-10 10:50:16,1999.90,999.90,6.30,99.90,1056228,28,20106,-64
2021-03-10 10:50:46,1999.90,999.90,6.30,99.90,1056197,28,20007,-64
2021-03-10 10:51:19,1999.90,999.90,6.30,99.90,1056176,28,20018,-64
2021-03-10 10:51:50,1999.90,999.90,6.40,99.90,1056086,28,20460,-64
2021-03-10 10:52:21,1999.90,999.90,6.40,99.90,1054657,28,20024,-64
2021-03-10 10:52:51,1999.90,999.90,6.40,99.90,1055813,28,20480,-64
2021-03-10 10:53:22,1999.90,999.90,6.40,99.90,1055897,28,20038,-63
2021-03-10 10:53:52,1999.90,999.90,6.50,99.90,1055807,28,20019,-63
2021-03-10 10:54:24,1999.90,999.90,6.50,99.90,1055928,28,20451,-64
2021-03-10 10:54:54,1999.90,999.90,6.50,99.90,1055873,28,20399,-64
2021-03-10 10:55:25,1999.90,999.90,6.50,99.90,1055945,28,20031,-65
2021-03-10 10:55:56,1999.90,999.90,6.50,99.90,1051695,28,20023,-64
2021-03-10 10:56:27,1999.90,999.90,6.50,99.90,1055870,28,20095,-63
2021-03-10 10:56:57,1999.90,999.90,6.50,99.90,1051659,28,20133,-64
2021-03-10 10:57:28,1999.90,999.90,6.50,99.90,1051817,28,20023,-63
2021-03-10 10:57:59,1999.90,999.90,6.50,99.90,1055890,28,20492,-64
2021-03-10 10:58:29,1999.90,999.90,6.50,99.90,1055860,28,20051,-64
2021-03-10 10:59:00,1999.90,999.90,6.60,99.90,1056236,28,20024,-65
2021-03-10 10:59:31,1999.90,999.90,6.70,99.90,1056167,28,20020,-63
2021-03-10 11:00:08,1999.90,999.90,6.70,99.90,1056076,28,20028,-65
2021-03-10 11:00:39,1999.90,999.90,6.80,99.90,1056168,28,20383,-62
2021-03-10 11:01:09,1999.90,999.90,6.90,99.90,1056321,28,20027,-64
2021-03-10 11:01:40,1999.90,999.90,6.90,99.90,1056127,28,20020,-64
2021-03-10 11:02:11,1999.90,999.90,6.90,99.90,1056090,28,20020,-66
2021-03-10 11:02:41,1999.90,999.90,6.90,99.90,1056139,28,20520,-64
2021-03-10 11:03:12,1999.90,999.90,6.90,99.90,1056201,28,20413,-64
2021-03-10 11:03:43,1999.90,999.90,6.90,99.90,1056104,28,20098,-64
2021-03-10 11:04:13,1999.90,999.90,6.90,99.90,1056129,28,20464,-64
2021-03-10 11:04:44,1999.90,999.90,6.90,99.90,1055965,28,20020,-64
2021-03-10 11:05:15,1999.90,999.90,6.90,99.90,1056245,28,20043,-65
2021-03-10 11:05:46,1999.90,999.90,6.90,99.90,1056070,28,20026,-64
2021-03-10 11:06:16,1999.90,999.90,6.90,99.90,1055696,28,20023,-64
2021-03-10 11:06:48,1999.90,999.90,6.90,99.90,1055834,28,20020,-64
2021-03-10 11:07:19,1999.90,999.90,6.90,99.90,1047230,28,20043,-64
2021-03-10 11:07:50,1999.90,999.90,6.90,99.90,1046146,28,20059,-63
2021-03-10 11:08:20,1999.90,999.90,6.90,99.90,1051257,28,20213,-64
2021-03-10 11:08:51,1999.90,999.90,6.80,99.90,1051062,28,20046,-63
2021-03-10 11:09:22,1999.90,999.90,6.80,99.90,1054332,28,20081,-64
2021-03-10 11:09:53,1999.90,999.90,6.80,99.90,1054933,28,20473,-64
2021-03-10 11:10:24,1999.90,999.90,6.90,99.90,1057464,27,20156,-63
2021-03-10 11:10:55,1999.90,999.90,7.00,99.90,1056506,27,20027,-64
2021-03-10 11:11:26,1999.90,999.90,7.10,99.90,1053974,28,20045,-62
2021-03-10 11:11:56,1999.90,999.90,7.10,99.90,1054666,28,20020,-63
2021-03-10 11:12:27,1999.90,999.90,7.10,99.90,1055817,28,20016,-63
2021-03-10 11:12:57,1999.90,999.90,7.20,99.90,1054631,28,20028,-64
2021-03-10 11:13:28,1999.90,999.90,7.10,99.90,1055479,28,20047,-63
2021-03-10 11:13:59,1999.90,999.90,7.10,99.90,1055148,28,20073,-64
2021-03-10 11:14:29,1999.90,999.90,7.20,99.90,1054728,28,20024,-62
2021-03-10 11:15:01,1999.90,999.90,7.20,99.90,1049226,28,20728,-64
2021-03-10 11:15:31,1999.90,999.90,7.20,99.90,1055549,28,20436,-64
2021-03-10 11:16:02,1999.90,999.90,7.20,99.90,1055565,28,20023,-65
2021-03-10 11:16:33,1999.90,999.90,7.10,99.90,1054904,28,20044,-63
2021-03-10 11:17:03,1999.90,999.90,7.00,99.90,1055425,28,20020,-64
2021-03-10 11:17:35,1999.90,999.90,6.90,99.90,1058893,28,20027,-64
2021-03-10 11:18:06,1999.90,999.90,6.90,99.90,1060235,27,20019,-63
2021-03-10 11:18:36,1999.90,999.90,6.80,99.90,1060254,28,20428,-64
2021-03-10 11:19:07,1999.90,999.90,6.80,99.90,1060071,28,20012,-64
2021-03-10 11:19:38,1999.90,999.90,6.80,99.90,1056646,28,20016,-63
2021-03-10 11:20:09,1999.90,999.90,6.90,99.90,1055803,28,20023,-63
2021-03-10 11:20:40,1999.90,999.90,6.90,99.90,1056001,28,20095,-63
2021-03-10 11:21:11,1999.90,999.90,6.90,99.90,1055817,28,20023,-64
2021-03-10 11:21:41,1999.90,999.90,7.00,99.90,1055938,28,20020,-64
2021-03-10 11:22:12,1999.90,999.90,7.10,99.90,1055181,28,20499,-64
2021-03-10 11:22:43,1999.90,999.90,7.20,99.90,1051370,28,20435,-63
2021-03-10 11:23:13,1999.90,999.90,7.20,99.90,1051405,28,20027,-63
2021-03-10 11:23:44,1999.90,999.90,7.20,99.90,1051569,28,20013,-64
2021-03-10 11:24:15,1999.90,999.90,7.10,99.90,1055746,28,20023,-64
2021-03-10 11:24:46,1999.90,999.90,7.10,99.90,1056015,28,20368,-63
2021-03-10 11:25:17,1999.90,999.90,7.20,99.90,1055782,28,20016,-64
2021-03-10 11:25:47,1999.90,999.90,7.20,99.90,1056040,28,20024,-64
2021-03-10 11:26:18,1999.90,999.90,7.30,99.90,1055456,28,20019,-64
2021-03-10 11:26:49,1999.90,999.90,7.40,99.90,1051316,28,20103,-64
2021-03-10 11:27:21,1999.90,999.90,7.60,99.90,1051357,28,20100,-65
2021-03-10 11:27:52,1999.90,999.90,7.70,99.90,1052001,28,20027,-64
2021-03-10 11:28:23,1999.90,999.90,7.90,99.90,1055884,28,20023,-64
2021-03-10 11:28:53,1999.90,999.90,7.80,99.90,1056087,28,20047,-66
2021-03-10 11:29:24,1999.90,999.90,7.80,99.90,1055909,28,20047,-65
2021-03-10 11:29:54,1999.90,999.90,7.80,99.90,1056143,28,20065,-64
2021-03-10 11:30:25,1999.90,999.90,7.60,99.90,1056119,28,20355,-64
2021-03-10 11:30:56,1999.90,999.90,7.60,99.90,1055901,28,20324,-64
2021-03-10 11:31:27,1999.90,999.90,7.60,99.90,1055647,28,20043,-63
2021-03-10 11:31:57,1999.90,999.90,7.60,99.90,1055784,28,20019,-62
2021-03-10 11:32:28,1999.90,999.90,7.60,99.90,1055942,28,20177,-64
2021-03-10 11:32:59,1999.90,999.90,7.70,99.90,1055965,28,20012,-64
2021-03-10 11:33:29,1999.90,999.90,7.60,99.90,1055947,28,20016,-62
2021-03-10 11:34:00,1999.90,999.90,7.60,99.90,1056071,28,20023,-63
2021-03-10 11:34:31,1999.90,999.90,7.60,99.90,1056177,28,20107,-64
2021-03-10 11:35:03,1999.90,999.90,7.60,99.90,1056042,28,20019,-62
2021-03-10 11:35:34,1999.90,999.90,7.70,99.90,1055862,28,20043,-64
2021-03-10 11:36:07,1999.90,999.90,7.80,99.90,1055978,28,20016,-62
2021-03-10 11:36:37,1999.90,999.90,7.70,99.90,1056135,28,20024,-62
2021-03-10 11:37:08,1999.90,999.90,7.70,99.90,1055345,28,20054,-63
2021-03-10 11:37:39,1999.90,999.90,7.70,99.90,1055613,28,20080,-63
2021-03-10 11:38:10,1999.90,999.90,7.70,99.90,1055772,28,20556,-63
2021-03-10 11:38:40,1999.90,999.90,7.70,99.90,1055822,28,20015,-62
2021-03-10 11:39:15,1999.90,999.90,7.70,99.90,1056026,28,20016,-63
2021-03-10 11:39:45,1999.90,999.90,7.70,99.90,1055946,28,20020,-63
2021-03-10 11:40:16,1999.90,999.90,7.70,99.90,1056143,28,20112,-64
2021-03-10 11:40:47,1999.90,999.90,7.50,99.90,1056009,28,20008,-62
2021-03-10 11:41:18,1999.90,999.90,7.40,99.90,1050794,28,20026,-62
2021-03-10 11:41:49,1999.90,999.90,7.10,99.90,1053932,28,20159,-63
2021-03-10 11:42:19,1999.90,999.90,6.90,99.90,1053389,28,20019,-63
2021-03-10 11:42:50,1999.90,999.90,6.70,99.90,1051721,28,20280,-63
2021-03-10 11:43:21,1999.90,999.90,6.70,99.90,1052426,28,20027,-63
2021-03-10 11:43:52,1999.90,999.90,6.60,99.90,1046923,28,20025,-64
2021-03-10 11:44:22,1999.90,999.90,6.50,99.90,1054098,28,20356,-64
2021-03-10 11:44:53,1999.90,999.90,6.50,99.90,1055561,28,20028,-62
2021-03-10 11:45:24,1999.90,999.90,6.50,99.90,1056249,27,20102,-64
2021-03-10 11:45:54,1999.90,999.90,6.50,99.90,1063600,27,20432,-63
2021-03-10 11:46:25,1999.90,999.90,6.50,99.90,1055932,28,20020,-65
2021-03-10 11:46:56,1999.90,999.90,6.50,99.90,1056043,28,20022,-65
2021-03-10 11:47:26,1999.90,999.90,6.50,99.90,1055839,28,20356,-64
2021-03-10 11:47:57,1999.90,999.90,6.60,99.90,1055728,28,20027,-65
2021-03-10 11:48:28,1999.90,999.90,6.70,99.90,1055878,28,20011,-65
2021-03-10 11:48:58,1999.90,999.90,6.70,99.90,1055896,28,20019,-65
2021-03-10 11:49:29,1999.90,999.90,6.80,99.90,1055973,28,20024,-65
2021-03-10 11:50:00,1999.90,999.90,6.80,99.90,1055657,28,20020,-65
2021-03-10 11:50:31,1999.90,999.90,6.90,99.90,1055695,28,20011,-64
2021-03-10 11:51:02,1999.90,999.90,6.90,99.90,1056119,28,20455,-64
2021-03-10 11:51:33,1999.90,999.90,7.00,99.90,1055904,28,20023,-64
2021-03-10 11:52:04,1999.90,999.90,7.00,99.90,1055044,28,20354,-64
2021-03-10 11:52:35,1999.90,999.90,7.10,99.90,1055620,28,20353,-65
2021-03-10 11:53:07,1999.90,999.90,7.10,99.90,1051298,28,20150,-65
2021-03-10 11:53:37,1999.90,999.90,7.30,99.90,1051832,28,20499,-65
2021-03-10 11:54:08,1999.90,999.90,7.40,99.90,1051244,28,20022,-65
2021-03-10 11:54:39,1999.90,999.90,7.40,99.90,1051461,28,20012,-65
2021-03-10 11:55:11,1999.90,999.90,7.50,99.90,1055737,28,20019,-65
2021-03-10 11:55:42,1999.90,999.90,7.60,99.90,1055548,28,20098,-64
2021-03-10 11:56:13,1999.90,999.90,7.80,99.90,1055597,28,20116,-65
2021-03-10 11:56:43,1999.90,999.90,8.20,99.90,1055949,28,20065,-65
2021-03-10 11:57:14,1999.90,999.90,8.50,99.90,1056766,28,20747,-65
2021-03-10 11:57:45,1999.90,999.90,8.80,99.90,1056685,28,20015,-65
2021-03-10 11:58:16,1999.90,999.90,9.20,99.90,1056581,28,20467,-66
2021-03-10 11:58:46,1999.90,999.90,9.60,99.90,1056484,28,20050,-65
2021-03-10 11:59:17,1999.90,999.90,10.00,99.90,1056743,28,20066,-64
2021-03-10 11:59:48,1999.90,999.90,10.30,99.90,1056711,28,20024,-65
2021-03-10 12:00:19,1999.90,999.90,10.70,99.90,1056891,28,20023,-64
2021-03-10 12:00:49,1999.90,999.90,11.00,99.90,1056426,28,20036,-65
2021-03-10 12:01:20,1999.90,999.90,10.90,99.90,1057028,28,20256,-65
2021-03-10 12:01:51,1999.90,999.90,10.60,99.90,1056502,28,20111,-64
2021-03-10 12:02:21,1999.90,999.90,10.80,99.90,1056863,28,20408,-65
2021-03-10 12:02:52,1999.90,999.90,10.80,99.90,1056436,28,20020,-64
2021-03-10 12:03:23,1999.90,999.90,11.00,99.90,1056764,28,20027,-64
2021-03-10 12:03:53,1999.90,999.90,11.00,99.90,1056643,28,20056,-64
2021-03-10 12:04:24,1999.90,999.90,11.00,99.90,1056594,27,20014,-65
2021-03-10 12:04:55,1999.90,999.90,10.90,99.90,1056366,28,20023,-65
2021-03-10 12:05:25,1999.90,999.90,10.70,99.90,1056366,28,20019,-65
2021-03-10 12:05:56,1999.90,999.90,10.70,99.90,1056262,28,20012,-65
2021-03-10 12:06:27,1999.90,999.90,10.90,99.90,1056480,28,20365,-65
2021-03-10 12:06:58,1999.90,999.90,10.70,99.90,1051579,28,20039,-64
2021-03-10 12:07:29,1999.90,999.90,10.70,99.90,1056424,28,20253,-65
2021-03-10 12:08:00,1999.90,999.90,10.60,99.90,1056267,28,20045,-65
2021-03-10 12:08:30,1999.90,999.90,10.50,99.90,1056382,28,20327,-64
2021-03-10 12:09:01,1999.90,999.90,10.20,99.90,1056053,28,20354,-63
2021-03-10 12:09:32,1999.90,999.90,9.90,99.90,1056335,28,20490,-64
2021-03-10 12:10:03,1999.90,999.90,9.50,99.90,1056273,28,20015,-65
2021-03-10 12:10:37,1999.90,999.90,9.50,99.90,1056249,28,20026,-64
2021-03-10 12:11:08,1999.90,999.90,9.20,99.90,1056463,28,20745,-63
2021-03-10 12:11:39,1999.90,999.90,9.10,99.90,1056733,28,20262,-64
2021-03-10 12:12:10,1999.90,999.90,9.20,99.90,1056567,28,20106,-65
2021-03-10 12:12:40,1999.90,999.90,9.30,99.90,1056766,28,20047,-65
2021-03-10 12:13:11,1999.90,999.90,9.30,99.90,1056484,28,20020,-65
2021-03-10 12:13:42,1999.90,999.90,9.50,99.90,1056573,28,20023,-65
2021-03-10 12:14:13,1999.90,999.90,9.40,99.90,1056634,28,20099,-65
2021-03-10 12:14:44,1999.90,999.90,9.50,99.90,1056312,28,20062,-65
2021-03-10 12:15:16,1999.90,999.90,9.40,99.90,1056085,28,20488,-65
2021-03-10 12:15:47,1999.90,999.90,9.30,99.90,1056126,28,20249,-65
2021-03-10 12:16:17,1999.90,999.90,9.20,99.90,1056380,28,20024,-65
2021-03-10 12:16:48,1999.90,999.90,9.20,99.90,1056351,27,20065,-65
2021-03-10 12:17:21,1999.90,999.90,9.20,99.90,1056502,28,20043,-65
2021-03-10 12:17:51,1999.90,999.90,9.30,99.90,1056627,27,20486,-64
2021-03-10 12:18:23,1999.90,999.90,9.10,99.90,1056626,28,20278,-65
2021-03-10 12:18:53,1999.90,999.90,8.80,99.90,1056522,28,20032,-64
2021-03-10 12:19:24,1999.90,999.90,8.60,99.90,1056522,28,20100,-65
2021-03-10 12:19:54,1999.90,999.90,8.70,99.90,1056503,28,20023,-65
2021-03-10 12:20:26,1999.90,999.90,8.50,99.90,1056627,28,20024,-65
2021-03-10 12:20:56,1999.90,999.90,8.50,99.90,1056577,28,20073,-64
2021-03-10 12:21:27,1999.90,999.90,8.50,99.90,1056398,28,20492,-64
2021-03-10 12:21:59,1999.90,999.90,8.50,99.90,1056064,28,20102,-66
2021-03-10 12:22:30,1999.90,999.90,8.50,99.90,1056219,28,20030,-65
2021-03-10 12:23:00,1999.90,999.90,8.60,99.90,1056175,28,20059,-66
2021-03-10 12:23:31,1999.90,999.90,8.50,99.90,1056068,28,20047,-67
2021-03-10 12:24:02,1999.90,999.90,8.40,99.90,1056480,28,20119,-65
2021-03-10 12:24:33,1999.90,999.90,8.60,99.90,1056652,28,20494,-65
2021-03-10 12:25:06,1999.90,999.90,8.50,99.90,1056500,28,20058,-64
2021-03-10 12:25:36,1999.90,999.90,8.40,99.90,1056380,28,20016,-65
2021-03-10 12:26:07,1999.90,999.90,8.50,99.90,1056526,28,20016,-65
2021-03-10 12:26:38,1999.90,999.90,8.60,99.90,1056633,28,20023,-65
2021-03-10 12:27:09,1999.90,999.90,8.60,99.90,1056567,28,20019,-65
2021-03-10 12:27:40,1999.90,999.90,8.50,99.90,1056359,28,20028,-65
2021-03-10 12:28:11,1999.90,999.90,8.50,99.90,1056637,28,20116,-65
2021-03-10 12:28:41,1999.90,999.90,8.40,99.90,1056530,28,20104,-65
2021-03-10 12:29:12,1999.90,999.90,8.40,99.90,1056538,28,20022,-64
2021-03-10 12:29:42,1999.90,999.90,8.10,99.90,1056448,27,20111,-63
2021-03-10 12:30:14,1999.90,999.90,8.10,99.90,1056550,28,20057,-63
2021-03-10 12:30:45,1999.90,999.90,8.10,99.90,1056512,28,20042,-65
2021-03-10 12:31:15,1999.90,999.90,8.20,99.90,1056733,28,20367,-65
2021-03-10 12:31:46,1999.90,999.90,8.30,99.90,1056348,28,20685,-65
2021-03-10 12:32:17,1999.90,999.90,8.50,99.90,1056315,28,20031,-65
2021-03-10 12:32:47,1999.90,999.90,8.50,99.90,1056241,28,20024,-65
2021-03-10 12:33:18,1999.90,999.90,8.60,99.90,1056171,28,20024,-65
2021-03-10 12:33:48,1999.90,999.90,8.70,99.90,1055942,28,20447,-65
2021-03-10 12:34:19,1999.90,999.90,8.90,99.90,1056453,28,20045,-65
2021-03-10 12:34:51,1999.90,999.90,9.00,99.90,1056490,28,20018,-65
2021-03-10 12:35:22,1999.90,999.90,9.00,99.90,1056643,28,20024,-64
2021-03-10 12:35:52,1999.90,999.90,8.80,99.90,1056282,28,20467,-65
2021-03-10 12:36:23,1999.90,999.90,8.80,99.90,1056621,28,20039,-65
2021-03-10 12:36:54,1999.90,999.90,8.80,99.90,1055768,28,20442,-64
2021-03-10 12:37:25,1999.90,999.90,8.80,99.90,1056335,28,20091,-65
2021-03-10 12:37:56,1999.90,999.90,8.80,99.90,1056174,28,20103,-64
2021-03-10 12:38:26,1999.90,999.90,8.80,99.90,1056177,28,20007,-64
2021-03-10 12:38:57,1999.90,999.90,8.80,99.90,1056211,28,20007,-65
2021-03-10 12:39:28,1999.90,999.90,8.80,99.90,1056087,28,20018,-64
2021-03-10 12:39:59,1999.90,999.90,8.70,99.90,1056012,28,20011,-64
2021-03-10 12:40:30,1999.90,999.90,8.60,99.90,1056099,28,20019,-65
2021-03-10 12:41:00,1999.90,999.90,8.60,99.90,1056215,28,20503,-64
2021-03-10 12:41:31,1999.90,999.90,8.50,99.90,1056145,28,20016,-64
2021-03-10 12:42:02,1999.90,999.90,8.50,99.90,1056617,28,20724,-64
2021-03-10 12:42:33,1999.90,999.90,8.50,99.90,1056416,28,20363,-64
2021-03-10 12:43:03,1999.90,999.90,8.60,99.90,1056558,28,20478,-65
2021-03-10 12:43:34,1999.90,999.90,8.50,99.90,1056590,27,20571,-64
2021-03-10 12:44:05,1999.90,999.90,8.50,99.90,1056604,28,20012,-63
2021-03-10 12:44:39,1999.90,999.90,8.70,99.90,1056209,28,20099,-65
2021-03-10 12:45:10,1999.90,999.90,8.80,99.90,1056146,28,20019,-65
2021-03-10 12:45:41,1999.90,999.90,8.80,99.90,1056365,28,20019,-65
2021-03-10 12:46:12,1999.90,999.90,8.90,99.90,1059205,27,20803,-64
2021-03-10 12:46:43,1999.90,999.90,9.10,99.90,1060371,27,20518,-63
2021-03-10 12:47:14,1999.90,999.90,9.00,99.90,1060736,27,20108,-63
2021-03-10 12:47:45,1999.90,999.90,9.00,99.90,1060524,27,20547,-62
2021-03-10 12:48:15,1999.90,999.90,9.00,99.90,1056143,28,20268,-64
2021-03-10 12:48:46,1999.90,999.90,9.20,99.90,1051232,28,20035,-64
2021-03-10 12:49:17,1999.90,999.90,9.30,99.90,1052212,28,20012,-65
2021-03-10 12:49:48,1999.90,999.90,9.50,99.90,1056486,27,20015,-62
2021-03-10 12:50:18,1999.90,999.90,9.60,99.90,1060707,27,20084,-65
2021-03-10 12:50:49,1999.90,999.90,9.70,99.90,1060578,27,20447,-64
2021-03-10 12:51:20,1999.90,999.90,9.60,99.90,1060980,27,20014,-63
2021-03-10 12:51:50,1999.90,999.90,9.50,99.90,1060445,27,20030,-63
2021-03-10 12:52:21,1999.90,999.90,9.40,99.90,1060852,27,20039,-63
2021-03-10 12:52:52,1999.90,999.90,9.30,99.90,1060503,27,20110,-64
2021-03-10 12:53:24,1999.90,999.90,9.00,99.90,1060776,27,20498,-64
2021-03-10 12:53:55,1999.90,999.90,9.10,99.90,1060748,27,20119,-63
2021-03-10 12:54:25,1999.90,999.90,9.10,99.90,1060832,27,20463,-64
2021-03-10 12:54:57,1999.90,999.90,9.20,99.90,1060546,27,20394,-64
2021-03-10 12:55:28,1999.90,999.90,9.20,99.90,1060469,27,20073,-64
2021-03-10 12:55:59,1999.90,999.90,9.30,99.90,1060438,27,20535,-63
2021-03-10 12:56:29,1999.90,999.90,9.50,99.90,1060408,27,20035,-64
2021-03-10 12:57:00,1999.90,999.90,9.70,99.90,1060283,27,20438,-64
2021-03-10 12:57:31,1999.90,999.90,9.90,99.90,1060957,27,20410,-65
2021-03-10 12:58:01,1999.90,999.90,9.70,99.90,1060990,27,20031,-63
2021-03-10 12:58:33,1999.90,999.90,9.70,99.90,1060976,27,20532,-65
2021-03-10 12:59:03,1999.90,999.90,9.70,99.90,1060764,27,20491,-66
2021-03-10 12:59:34,1999.90,999.90,9.80,99.90,1060911,27,20257,-64
2021-03-10 13:00:09,1999.90,999.90,9.80,99.90,1060537,27,20077,-65
2021-03-10 13:00:40,1999.90,999.90,10.00,99.90,1060517,27,20253,-65
2021-03-10 13:01:11,1999.90,999.90,10.20,99.90,1058798,27,20257,-64
2021-03-10 13:01:41,1999.90,999.90,10.30,99.90,1060698,27,20402,-65
2021-03-10 13:02:12,1999.90,999.90,10.50,99.90,1060596,27,20039,-64
2021-03-10 13:02:44,1999.90,999.90,10.70,99.90,1060555,27,20019,-62
2021-03-10 13:03:14,1999.90,999.90,10.90,99.90,1060431,27,20022,-65
2021-03-10 13:03:45,1999.90,999.90,11.10,99.90,1060548,27,20257,-63
2021-03-10 13:04:16,1999.90,999.90,11.20,99.90,1060917,27,20051,-61
2021-03-10 13:04:47,1999.90,999.90,11.20,99.90,1060828,27,20011,-64
2021-03-10 13:05:17,1999.90,999.90,10.90,99.90,1060124,27,20357,-62
2021-03-10 13:05:48,1999.90,999.90,10.80,99.90,1060554,27,20031,-65
2021-03-10 13:06:19,1999.90,999.90,10.60,99.90,1052070,28,20024,-65
2021-03-10 13:06:49,1999.90,999.90,10.50,99.90,1051912,28,20388,-61
2021-03-10 13:07:21,1999.90,999.90,10.40,99.90,1051795,28,20024,-64
2021-03-10 13:07:52,1999.90,999.90,10.30,99.90,1052448,28,20052,-63
2021-03-10 13:08:22,1999.90,999.90,10.00,99.90,1060633,27,20256,-63
2021-03-10 13:08:53,1999.90,999.90,10.00,99.90,1060428,27,20066,-64
2021-03-10 13:09:24,1999.90,999.90,9.80,99.90,1059568,27,20590,-63
2021-03-10 13:09:54,1999.90,999.90,9.60,99.90,1060308,27,20604,-63
2021-03-10 13:10:25,1999.90,999.90,9.30,99.90,1060817,27,20050,-64
2021-03-10 13:10:56,1999.90,999.90,9.10,99.90,1060658,27,20110,-65
2021-03-10 13:11:29,1999.90,999.90,9.00,99.90,1060618,27,20034,-65
2021-03-10 13:12:00,1999.90,999.90,9.00,99.90,1060789,27,20111,-58
2021-03-10 13:12:31,1999.90,999.90,9.00,99.90,1060899,27,20419,-62
2021-03-10 13:13:02,1999.90,999.90,9.00,99.90,1060729,27,20019,-60
2021-03-10 13:13:33,1999.90,999.90,8.90,99.90,1060778,27,20407,-63
2021-03-10 13:14:04,1999.90,999.90,8.90,99.90,1060784,27,20453,-61
2021-03-10 13:14:35,1999.90,999.90,8.90,99.90,1060780,27,20011,-62
2021-03-10 13:15:06,1999.90,999.90,8.80,99.90,1060796,27,20023,-62
2021-03-10 13:15:37,1999.90,999.90,8.80,99.90,1060747,27,20026,-64
2021-03-10 13:16:08,1999.90,999.90,8.80,99.90,1060781,27,20034,-60
2021-03-10 13:16:39,1999.90,999.90,8.70,99.90,1060838,27,20530,-59
2021-03-10 13:17:15,1999.90,999.90,8.40,99.90,1060635,27,20050,-61
2021-03-10 13:17:46,1999.90,999.90,8.20,99.90,1060649,27,20372,-59
2021-03-10 13:18:17,1999.90,999.90,8.10,99.90,1060809,27,20098,-60
2021-03-10 13:18:47,1999.90,999.90,8.00,99.90,1060678,27,20072,-63
2021-03-10 13:19:18,1999.90,999.90,7.90,99.90,1060446,27,20023,-64
2021-03-10 13:19:50,1999.90,999.90,8.00,99.90,1060293,27,20023,-64
2021-03-10 13:20:20,1999.90,999.90,7.80,99.90,1060395,27,20046,-65
2021-03-10 13:20:51,1999.90,999.90,7.70,99.90,1060423,27,20019,-63
2021-03-10 13:21:22,1999.90,999.90,7.70,99.90,1060764,27,20407,-64
2021-03-10 13:21:53,1999.90,999.90,7.70,99.90,1060297,27,20098,-61
2021-03-10 13:22:23,1999.90,999.90,7.70,99.90,1060816,27,20015,-63
2021-03-10 13:22:54,1999.90,999.90,7.80,99.90,1060653,27,20098,-65
2021-03-10 13:23:25,1999.90,999.90,7.70,99.90,1054134,28,20020,-60
2021-03-10 13:23:56,1999.90,999.90,7.80,99.90,1054860,27,20020,-63
2021-03-10 13:24:27,1999.90,999.90,7.80,99.90,1056179,28,20553,-63
2021-03-10 13:24:57,1999.90,999.90,7.80,99.90,1057736,27,20093,-65
2021-03-10 13:25:28,1999.90,999.90,7.80,99.90,1056565,27,20498,-63
2021-03-10 13:25:59,1999.90,999.90,7.90,99.90,1055802,28,20065,-63
2021-03-10 13:26:30,1999.90,999.90,7.90,99.90,1056331,28,20011,-62
2021-03-10 13:27:00,1999.90,999.90,8.00,99.90,1056075,28,20026,-63
2021-03-10 13:27:31,1999.90,999.90,8.10,99.90,1056037,28,20242,-62
2021-03-10 13:28:02,1999.90,999.90,8.00,99.90,1055986,28,20043,-64
2021-03-10 13:28:33,1999.90,999.90,8.00,99.90,1056543,28,20069,-63
2021-03-10 13:29:04,1999.90,999.90,8.10,99.90,1056459,28,20100,-63
2021-03-10 13:29:34,1999.90,999.90,8.10,99.90,1056409,28,20030,-61
2021-03-10 13:30:05,1999.90,999.90,8.20,99.90,1055958,28,20115,-64
2021-03-10 13:30:36,1999.90,999.90,8.30,99.90,1056181,28,20026,-63
2021-03-10 13:31:07,1999.90,999.90,8.30,99.90,1055966,28,20119,-64
2021-03-10 13:31:38,1999.90,999.90,8.40,99.90,1056149,28,20020,-62
2021-03-10 13:32:09,1999.90,999.90,8.60,99.90,1056234,28,20024,-62
2021-03-10 13:32:39,1999.90,999.90,8.80,99.90,1055978,28,20414,-61
2021-03-10 13:33:10,1999.90,999.90,9.00,99.90,1055874,28,20020,-61
2021-03-10 13:33:41,1999.90,999.90,9.20,99.90,1056216,28,20027,-61
2021-03-10 13:34:12,1999.90,999.90,9.40,99.90,1055890,28,20114,-61
2021-03-10 13:34:42,1999.90,999.90,9.50,99.90,1055905,28,20016,-59
2021-03-10 13:35:13,1999.90,999.90,9.50,99.90,1056384,28,20018,-60
2021-03-10 13:35:45,1999.90,999.90,9.40,99.90,1056398,28,20007,-60
2021-03-10 13:36:16,1999.90,999.90,9.40,99.90,1052245,28,20023,-60
2021-03-10 13:36:47,1999.90,999.90,9.40,99.90,1059648,27,20528,-61
2021-03-10 13:37:18,1999.90,999.90,9.30,99.90,1060317,27,20421,-63
2021-03-10 13:37:49,1999.90,999.90,9.30,99.90,1056125,28,20265,-62
2021-03-10 13:38:19,1999.90,999.90,9.20,99.90,1055819,28,20091,-63
2021-03-10 13:38:50,1999.90,999.90,9.00,99.90,1051774,28,20016,-62
2021-03-10 13:39:21,1999.90,999.90,9.00,99.90,1051774,28,20047,-64
2021-03-10 13:39:52,1999.90,999.90,9.00,99.90,1051832,28,20020,-60
2021-03-10 13:40:22,1999.90,999.90,8.90,99.90,1043455,28,20029,-64
2021-03-10 13:40:54,1999.90,999.90,8.80,99.90,1043357,28,20021,-64
2021-03-10 13:41:25,1999.90,999.90,8.90,99.90,1045013,28,20025,-64
2021-03-10 13:41:55,1999.90,999.90,8.90,99.90,1052336,28,20020,-64
2021-03-10 13:42:26,1999.90,999.90,9.00,99.90,1056023,28,20456,-61
2021-03-10 13:42:57,1999.90,999.90,9.00,99.90,1055890,28,20046,-63
2021-03-10 13:43:27,1999.90,999.90,9.00,99.90,1056114,28,20023,-62
2021-03-10 13:43:58,1999.90,999.90,9.00,99.90,1052604,27,20021,-65
2021-03-10 13:44:29,1999.90,999.90,8.90,99.90,1055951,28,20040,-62
2021-03-10 13:44:59,1999.90,999.90,8.90,99.90,1056040,28,20020,-61
2021-03-10 13:45:30,1999.90,999.90,8.90,99.90,1056340,28,20047,-60
2021-03-10 13:46:01,1999.90,999.90,8.90,99.90,1060300,27,20383,-63
2021-03-10 13:46:32,1999.90,999.90,8.70,99.90,1060733,27,20107,-60
2021-03-10 13:47:02,1999.90,999.90,8.70,99.90,1060376,27,20115,-62
2021-03-10 13:47:33,1999.90,999.90,8.70,99.90,1060618,27,20026,-61
2021-03-10 13:48:05,1999.90,999.90,8.70,99.90,1060176,27,20145,-61
2021-03-10 13:48:35,1999.90,999.90,8.70,99.90,1060349,27,20106,-64
2021-03-10 13:49:06,1999.90,999.90,8.70,99.90,1060130,27,20041,-63
2021-03-10 13:49:37,1999.90,999.90,8.70,99.90,1060418,27,20031,-63
2021-03-10 13:50:08,1999.90,999.90,8.60,99.90,1060297,27,20487,-61
2021-03-10 13:50:40,1999.90,999.90,8.70,99.90,1060252,27,20019,-64
2021-03-10 13:51:11,1999.90,999.90,8.70,99.90,1060138,27,20436,-63
2021-03-10 13:51:41,1999.90,999.90,8.70,99.90,1060020,27,20679,-64
2021-03-10 13:52:12,1999.90,999.90,8.90,99.90,1060700,27,20019,-64
2021-03-10 13:52:43,1999.90,999.90,9.00,99.90,1060543,27,20098,-64
2021-03-10 13:53:14,1999.90,999.90,9.10,99.90,1060099,27,20477,-64
2021-03-10 13:53:45,1999.90,999.90,9.20,99.90,1060341,27,20020,-63
2021-03-10 13:54:15,1999.90,999.90,9.30,99.90,1060410,27,20605,-63
2021-03-10 13:54:46,1999.90,999.90,9.40,99.90,1060348,27,20060,-65
2021-03-10 13:55:17,1999.90,999.90,9.50,99.90,1060447,27,20011,-64
2021-03-10 13:55:48,1999.90,999.90,9.60,99.90,1060433,27,20101,-62
2021-03-10 13:56:18,1999.90,999.90,9.70,99.90,1060680,27,20240,-61
2021-03-10 13:56:49,1999.90,999.90,9.80,99.90,1060569,27,20372,-63
2021-03-10 13:57:20,1999.90,999.90,9.80,99.90,1060449,27,20015,-63
2021-03-10 13:57:51,1999.90,999.90,10.00,99.90,1060606,27,20031,-63
2021-03-10 13:58:22,1999.90,999.90,10.10,99.90,1060710,27,20337,-64
2021-03-10 13:58:53,1999.90,999.90,10.20,99.90,1060523,27,20007,-64
2021-03-10 13:59:24,1999.90,999.90,10.30,99.90,1060521,27,20016,-60
2021-03-10 13:59:54,1999.90,999.90,10.30,99.90,1060541,27,20031,-60
2021-03-10 14:00:26,1999.90,999.90,10.30,99.90,1060690,27,20020,-60
2021-03-10 14:00:56,1999.90,999.90,10.30,99.90,1060476,27,20042,-60
2021-03-10 14:01:27,1999.90,999.90,10.10,99.90,1060506,27,20244,-62
2021-03-10 14:01:58,1999.90,999.90,9.90,99.90,1060599,27,20106,-63
2021-03-10 14:02:28,1999.90,999.90,9.80,99.90,1060655,27,20018,-61
2021-03-10 14:02:59,1999.90,999.90,9.80,99.90,1060482,27,20023,-60
2021-03-10 14:03:30,1999.90,999.90,9.60,99.90,1060550,27,20417,-61
2021-03-10 14:04:01,1999.90,999.90,9.60,99.90,1060429,27,20131,-60
2021-03-10 14:04:32,1999.90,999.90,9.60,99.90,1060732,27,20464,-61
2021-03-10 14:05:03,1999.90,999.90,9.40,99.90,1060242,27,20031,-59
2021-03-10 14:05:34,1999.90,999.90,9.30,99.90,1060351,27,20273,-63
2021-03-10 14:06:05,1999.90,999.90,9.30,99.90,1060469,27,20106,-62
2021-03-10 14:06:35,1999.90,999.90,9.30,99.90,1060278,27,20007,-63
2021-03-10 14:07:06,1999.90,999.90,9.30,99.90,1060557,27,20249,-60
2021-03-10 14:07:37,1999.90,999.90,9.20,99.90,1058280,27,20026,-60
2021-03-10 14:08:07,1999.90,999.90,9.20,99.90,1056141,28,20110,-64
2021-03-10 14:08:39,1999.90,999.90,9.20,99.90,1056345,28,20031,-63
2021-03-10 14:09:10,1999.90,999.90,9.10,99.90,1056274,28,20038,-62
2021-03-10 14:09:40,1999.90,999.90,9.00,99.90,1057181,27,20234,-60
2021-03-10 14:10:11,1999.90,999.90,9.00,99.90,1060532,27,20126,-60
2021-03-10 14:10:42,1999.90,999.90,9.00,99.90,1060548,27,20043,-61
2021-03-10 14:11:13,1999.90,999.90,9.00,99.90,1060481,27,20717,-60
2021-03-10 14:11:43,1999.90,999.90,8.90,99.90,1060356,27,20018,-60
2021-03-10 14:12:14,1999.90,999.90,8.80,99.90,1060557,27,20371,-61
2021-03-10 14:12:47,1999.90,999.90,8.80,99.90,1060537,27,20440,-61
2021-03-10 14:13:18,1999.90,999.90,8.70,99.90,1060336,27,20015,-60
2021-03-10 14:13:49,1999.90,999.90,8.80,99.90,1060387,27,20015,-60
2021-03-10 14:14:20,1999.90,999.90,8.80,99.90,1060044,27,20531,-60
2021-03-10 14:14:50,1999.90,999.90,8.80,99.90,1060102,27,20008,-64
2021-03-10 14:15:21,1999.90,999.90,8.80,99.90,1060149,27,20018,-60
2021-03-10 14:15:52,1999.90,999.90,8.70,99.90,1055960,28,20027,-59
2021-03-10 14:16:23,1999.90,999.90,8.60,99.90,1060230,27,20018,-60
2021-03-10 14:16:53,1999.90,999.90,8.50,99.90,1059963,27,20029,-60
2021-03-10 14:17:24,1999.90,999.90,8.50,99.90,1060245,27,20047,-59
2021-03-10 14:17:55,1999.90,999.90,8.60,99.90,1058748,27,20111,-61
2021-03-10 14:18:25,1999.90,999.90,8.50,99.90,1060199,27,20023,-61
2021-03-10 14:18:56,1999.90,999.90,8.50,99.90,1060235,27,20077,-61
2021-03-10 14:19:27,1999.90,999.90,8.40,99.90,1059913,27,20447,-60
2021-03-10 14:19:57,1999.90,999.90,8.40,99.90,1063932,27,20474,-61
2021-03-10 14:20:28,1999.90,999.90,8.50,99.90,1055990,28,20043,-62
2021-03-10 14:20:59,1999.90,999.90,8.50,99.90,1051505,28,20042,-64
2021-03-10 14:21:30,1999.90,999.90,8.30,99.90,1051436,28,20015,-63
2021-03-10 14:22:00,1999.90,999.90,8.30,99.90,1051961,28,20103,-61
2021-03-10 14:22:31,1999.90,999.90,8.10,99.90,1055995,28,20034,-63
2021-03-10 14:23:02,1999.90,999.90,8.10,99.90,1056166,28,20016,-63
2021-03-10 14:23:33,1999.90,999.90,8.10,99.90,1056120,28,20487,-64
2021-03-10 14:24:04,1999.90,999.90,8.00,99.90,1056264,27,20076,-63
2021-03-10 14:24:34,1999.90,999.90,8.00,99.90,1056290,28,20016,-64
2021-03-10 14:25:07,1999.90,999.90,7.90,99.90,1056235,28,20023,-63
2021-03-10 14:25:38,1999.90,999.90,7.90,99.90,1056317,28,20028,-64
2021-03-10 14:26:08,1999.90,999.90,7.90,99.90,1055911,28,20019,-66
2021-03-10 14:26:39,1999.90,999.90,7.90,99.90,1055954,28,20020,-63
2021-03-10 14:27:09,1999.90,999.90,7.80,99.90,1055880,28,20085,-65
2021-03-10 14:27:41,1999.90,999.90,7.90,99.90,1056061,28,20023,-63
2021-03-10 14:28:11,1999.90,999.90,7.90,99.90,1060439,27,20364,-63
2021-03-10 14:28:42,1999.90,999.90,8.00,99.90,1060430,27,20023,-64
2021-03-10 14:29:14,1999.90,999.90,7.90,99.90,1060405,27,20063,-64
2021-03-10 14:29:45,1999.90,999.90,7.90,99.90,1060476,27,20025,-63
2021-03-10 14:30:16,1999.90,999.90,7.90,99.90,1059873,27,20184,-62
2021-03-10 14:30:47,1999.90,999.90,8.00,99.90,1059780,27,20043,-63
2021-03-10 14:31:18,1999.90,999.90,8.00,99.90,1060157,27,20018,-64
2021-03-10 14:31:48,1999.90,999.90,8.10,99.90,1056199,28,20062,-64
2021-03-10 14:32:19,1999.90,999.90,8.00,99.90,1060097,27,20031,-62
2021-03-10 14:32:50,1999.90,999.90,8.00,99.90,1060031,27,20441,-61
2021-03-10 14:33:21,1999.90,999.90,8.00,99.90,1060098,27,20031,-61
2021-03-10 14:33:52,1999.90,999.90,7.90,99.90,1060439,27,20019,-61
2021-03-10 14:34:23,1999.90,999.90,7.90,99.90,1060439,27,20200,-60
2021-03-10 14:34:53,1999.90,999.90,7.90,99.90,1060391,27,20417,-61
2021-03-10 14:35:24,1999.90,999.90,7.80,99.90,1060419,27,20015,-61
2021-03-10 14:35:57,1999.90,999.90,7.70,99.90,1058658,27,20024,-61
2021-03-10 14:36:28,1999.90,999.90,7.70,99.90,1055505,28,20019,-60
2021-03-10 14:36:59,1999.90,999.90,7.70,99.90,1055578,28,20488,-62
2021-03-10 14:37:29,1999.90,999.90,7.70,99.90,1052131,28,20024,-62
2021-03-10 14:38:00,1999.90,999.90,7.80,99.90,1055749,28,20015,-62
2021-03-10 14:38:31,1999.90,999.90,7.80,99.90,1055905,28,20102,-60
2021-03-10 14:39:02,1999.90,999.90,7.90,99.90,1055587,28,20119,-60
2021-03-10 14:39:32,1999.90,999.90,7.90,99.90,1056270,28,20012,-62
2021-03-10 14:40:05,1999.90,999.90,8.00,99.90,1055751,28,20653,-65
2021-03-10 14:40:36,1999.90,999.90,8.00,99.90,1055788,28,20020,-63
2021-03-10 14:41:07,1999.90,999.90,8.00,99.90,1055747,28,20081,-64
2021-03-10 14:41:38,1999.90,999.90,7.90,99.90,1055979,28,20043,-63
2021-03-10 14:42:09,1999.90,999.90,8.00,99.90,1057541,27,20016,-64
2021-03-10 14:42:40,1999.90,999.90,8.10,99.90,1060469,27,20023,-64
2021-03-10 14:43:11,1999.90,999.90,8.10,99.90,1060179,27,20533,-64
2021-03-10 14:43:41,1999.90,999.90,8.10,99.90,1056530,27,20023,-64
2021-03-10 14:44:12,1999.90,999.90,8.20,99.90,1051509,28,20436,-64
2021-03-10 14:44:43,1999.90,999.90,8.20,99.90,1047574,28,20063,-64
2021-03-10 14:45:14,1999.90,999.90,8.30,99.90,1047590,28,20472,-63
2021-03-10 14:45:44,1999.90,999.90,8.50,99.90,1052007,28,20402,-62
2021-03-10 14:46:17,1999.90,999.90,8.70,99.90,1055902,28,20024,-62
2021-03-10 14:46:47,1999.90,999.90,8.80,99.90,1055987,28,20027,-63
2021-03-10 14:47:18,1999.90,999.90,8.90,99.90,1056063,28,20494,-64
2021-03-10 14:47:49,1999.90,999.90,8.90,99.90,1056050,28,20015,-62
2021-03-10 14:48:19,1999.90,999.90,9.00,99.90,1056201,28,20039,-62
2021-03-10 14:48:50,1999.90,999.90,9.10,99.90,1056222,28,20012,-63
2021-03-10 14:49:21,1999.90,999.90,9.10,99.90,1056091,28,20019,-64
2021-03-10 14:49:51,1999.90,999.90,9.10,99.90,1055966,28,20024,-63
2021-03-10 14:50:22,1999.90,999.90,9.10,99.90,1056209,28,20038,-63
2021-03-10 14:50:53,1999.90,999.90,9.10,99.90,1056182,28,20381,-62
2021-03-10 14:51:23,1999.90,999.90,9.10,99.90,1055434,28,20083,-62
2021-03-10 14:51:54,1999.90,999.90,9.10,99.90,1055900,28,20028,-63
2021-03-10 14:52:25,1999.90,999.90,9.20,99.90,1055897,28,20565,-63
2021-03-10 14:52:56,1999.90,999.90,9.30,99.90,1055852,28,20125,-64
2021-03-10 14:53:27,1999.90,999.90,9.50,99.90,1055569,28,20481,-63
2021-03-10 14:53:57,1999.90,999.90,9.70,99.90,1055977,28,20031,-63
2021-03-10 14:54:28,1999.90,999.90,10.00,99.90,1056198,28,20255,-64
2021-03-10 14:54:59,1999.90,999.90,10.00,99.90,1055976,28,20034,-64
2021-03-10 14:55:29,1999.90,999.90,10.00,99.90,1051442,28,20039,-62
2021-03-10 14:56:00,1999.90,999.90,10.20,99.90,1051610,28,20120,-62
2021-03-10 14:56:31,1999.90,999.90,10.30,99.90,1051853,28,20550,-61
2021-03-10 14:57:02,1999.90,999.90,10.50,99.90,1055915,28,20032,-59
2021-03-10 14:57:32,1999.90,999.90,10.70,99.90,1055703,28,20039,-61
2021-03-10 14:58:03,1999.90,999.90,11.00,99.90,1055923,28,20051,-60
2021-03-10 14:58:34,1999.90,999.90,11.20,99.90,1055928,28,20107,-59
2021-03-10 14:59:04,1999.90,999.90,11.10,99.90,1056089,28,20073,-58
2021-03-10 14:59:35,1999.90,999.90,11.20,99.90,1055776,28,20127,-59
2021-03-10 15:00:11,1999.90,999.90,11.20,99.90,1055950,28,20110,-58
2021-03-10 15:00:41,1999.90,999.90,11.40,99.90,1055895,28,20057,-59
2021-03-10 15:01:12,1999.90,999.90,11.40,99.90,1056021,28,20249,-60
2021-03-10 15:01:42,1999.90,999.90,11.40,99.90,1056108,28,20094,-61
2021-03-10 15:02:13,1999.90,999.90,11.50,99.90,1056151,28,20016,-58
2021-03-10 15:02:45,1999.90,999.90,11.40,99.90,1056235,28,20011,-60
2021-03-10 15:03:15,1999.90,999.90,11.40,99.90,1055794,28,20031,-63
2021-03-10 15:03:46,1999.90,999.90,11.50,99.90,1055732,28,20787,-60
2021-03-10 15:04:16,1999.90,999.90,11.40,99.90,1055870,28,20022,-60
2021-03-10 15:04:50,1999.90,999.90,11.20,99.90,1055885,28,20027,-58
2021-03-10 15:05:20,1999.90,999.90,11.10,99.90,1056224,28,20064,-59
2021-03-10 15:05:51,1999.90,999.90,11.20,99.90,1055546,28,20330,-61
2021-03-10 15:06:22,1999.90,999.90,11.10,99.90,1055369,28,20455,-58
2021-03-10 15:06:52,1999.90,999.90,11.10,99.90,1055849,28,20503,-58
2021-03-10 15:07:23,1999.90,999.90,11.00,99.90,1055980,28,20012,-58
2021-03-10 15:07:54,1999.90,999.90,11.00,99.90,1056014,28,20042,-58
2021-03-10 15:08:24,1999.90,999.90,11.00,99.90,1056152,28,20028,-59
2021-03-10 15:08:55,1999.90,999.90,10.80,99.90,1056162,28,20020,-58
2021-03-10 15:09:27,1999.90,999.90,10.70,99.90,1055819,28,20026,-60
2021-03-10 15:09:58,1999.90,999.90,10.40,99.90,1055776,28,20322,-60
2021-03-10 15:10:29,1999.90,999.90,10.40,99.90,1055888,28,20254,-60
2021-03-10 15:10:59,1999.90,999.90,10.00,99.90,1055931,28,20067,-61
2021-03-10 15:11:30,1999.90,999.90,9.90,99.90,1056141,28,20015,-59
2021-03-10 15:12:01,1999.90,999.90,9.70,99.90,1055840,28,20034,-61
2021-03-10 15:12:31,1999.90,999.90,9.70,99.90,1056189,28,20456,-58
2021-03-10 15:13:02,1999.90,999.90,9.60,99.90,1056202,28,20055,-61
2021-03-10 15:13:33,1999.90,999.90,9.50,99.90,1055136,28,20122,-61
2021-03-10 15:14:04,1999.90,999.90,9.50,99.90,1055334,28,20020,-63
2021-03-10 15:14:34,1999.90,999.90,9.50,99.90,1055879,28,20108,-59
2021-03-10 15:15:06,1999.90,999.90,9.60,99.90,1056595,28,20020,-59
2021-03-10 15:15:37,1999.90,999.90,9.60,99.90,1060436,27,20022,-58
2021-03-10 15:16:07,1999.90,999.90,9.70,99.90,1060425,28,20257,-59
2021-03-10 15:16:38,1999.90,999.90,9.70,99.90,1060152,28,20023,-60
2021-03-10 15:17:09,1999.90,999.90,9.70,99.90,1060225,27,20134,-62
2021-03-10 15:17:40,1999.90,999.90,9.70,99.90,1060412,27,20022,-62
2021-03-10 15:18:11,1999.90,999.90,9.50,99.90,1056923,27,20262,-59
2021-03-10 15:18:42,1999.90,999.90,9.30,99.90,1056028,28,20008,-61
2021-03-10 15:19:13,1999.90,999.90,9.30,99.90,1055752,28,20253,-60
2021-03-10 15:19:43,1999.90,999.90,9.30,99.90,1055856,28,20028,-62
2021-03-10 15:20:14,1999.90,999.90,9.20,99.90,1057690,28,20028,-60
2021-03-10 15:20:45,1999.90,999.90,9.00,99.90,1060082,28,20008,-61
2021-03-10 15:21:15,1999.90,999.90,9.10,99.90,1060024,28,20102,-62
2021-03-10 15:21:46,1999.90,999.90,9.00,99.90,1060488,27,20430,-62
2021-03-10 15:22:17,1999.90,999.90,9.00,99.90,1060392,28,20020,-60
2021-03-10 15:22:47,1999.90,999.90,8.80,99.90,1060266,28,20020,-59
2021-03-10 15:23:20,1999.90,999.90,8.70,99.90,1060134,28,20111,-62
2021-03-10 15:23:51,1999.90,999.90,8.60,99.90,1055704,28,20016,-64
2021-03-10 15:24:21,1999.90,999.90,8.60,99.90,1055796,28,20031,-61
2021-03-10 15:24:52,1999.90,999.90,8.50,99.90,1055021,28,20019,-60
2021-03-10 15:25:23,1999.90,999.90,8.40,99.90,1060024,28,20031,-58
2021-03-10 15:25:53,1999.90,999.90,8.40,99.90,1060282,28,20071,-58
2021-03-10 15:26:24,1999.90,999.90,8.40,99.90,1060315,28,20076,-58
2021-03-10 15:26:55,1999.90,999.90,8.40,99.90,1060109,28,20020,-57
2021-03-10 15:27:26,1999.90,999.90,8.50,99.90,1060444,28,20019,-58
2021-03-10 15:27:57,1999.90,999.90,8.50,99.90,1060418,27,20032,-58
2021-03-10 15:28:28,1999.90,999.90,8.60,99.90,1060289,28,20451,-64
2021-03-10 15:28:58,1999.90,999.90,8.80,99.90,1060181,27,20074,-64
2021-03-10 15:29:29,1999.90,999.90,8.90,99.90,1060391,28,20056,-64
2021-03-10 15:30:00,1999.90,999.90,8.90,99.90,1060391,28,20403,-64
2021-03-10 15:30:31,1999.90,999.90,9.00,99.90,1060274,27,20053,-63
2021-03-10 15:31:02,1999.90,999.90,9.20,99.90,1061055,27,20291,-63
2021-03-10 15:31:34,1999.90,999.90,9.50,99.90,1060881,27,20260,-63
2021-03-10 15:32:05,1999.90,999.90,9.50,99.90,1058423,27,20023,-61
2021-03-10 15:32:36,1999.90,999.90,9.70,99.90,1058081,27,20361,-63
2021-03-10 15:33:07,1999.90,999.90,9.80,99.90,1057707,28,20346,-64
2021-03-10 15:33:38,1999.90,999.90,10.00,99.90,1056984,27,20035,-63
2021-03-10 15:34:09,1999.90,999.90,10.10,99.90,1056969,28,20337,-62
2021-03-10 15:34:39,1999.90,999.90,10.30,99.90,1052304,28,20012,-64
2021-03-10 15:35:12,1999.90,999.90,10.40,99.90,1051985,28,20024,-63
2021-03-10 15:35:42,1999.90,999.90,10.50,99.90,1048273,28,20017,-61
2021-03-10 15:36:13,1999.90,999.90,10.60,99.90,1048526,28,20338,-61
2021-03-10 15:36:44,1999.90,999.90,10.40,99.90,1056624,28,20491,-63
2021-03-10 15:37:14,1999.90,999.90,10.20,99.90,1056402,28,20027,-66
2021-03-10 15:37:47,1999.90,999.90,10.00,99.90,1056921,28,20022,-61
2021-03-10 15:38:17,1999.90,999.90,10.00,99.90,1057012,28,20020,-62
2021-03-10 15:38:48,1999.90,999.90,10.10,99.90,1056927,28,20245,-62
2021-03-10 15:39:19,1999.90,999.90,10.30,99.90,1056829,28,20324,-62
2021-03-10 15:39:50,1999.90,999.90,10.20,99.90,1056549,28,20030,-63
2021-03-10 15:40:21,1999.90,999.90,10.40,99.90,1056698,28,20026,-66
2021-03-10 15:40:52,1999.90,999.90,10.40,99.90,1056503,28,20320,-67
2021-03-10 15:41:23,1999.90,999.90,10.60,99.90,1056452,28,20016,-66
2021-03-10 15:41:53,1999.90,999.90,10.50,99.90,1056798,28,20019,-65
2021-03-10 15:42:24,1999.90,999.90,10.40,99.90,1056922,28,20027,-63
2021-03-10 15:42:55,1999.90,999.90,10.30,99.90,1056639,28,20110,-65
2021-03-10 15:43:25,1999.90,999.90,10.30,99.90,1056418,28,20024,-62
2021-03-10 15:43:56,1999.90,999.90,10.30,99.90,1056520,28,20035,-62
2021-03-10 15:44:27,1999.90,999.90,10.20,99.90,1056587,28,20024,-61
2021-03-10 15:44:58,1999.90,999.90,10.10,99.90,1056488,28,20062,-61
2021-03-10 15:45:28,1999.90,999.90,10.00,99.90,1056354,28,20245,-66
2021-03-10 15:45:59,1999.90,999.90,9.80,99.90,1052245,28,20028,-65
2021-03-10 15:46:29,1999.90,999.90,9.60,99.90,1052260,28,20119,-64
2021-03-10 15:47:00,1999.90,999.90,9.40,99.90,1056384,28,20119,-64
2021-03-10 15:47:31,1999.90,999.90,9.40,99.90,1056459,28,20031,-65
2021-03-10 15:48:01,1999.90,999.90,9.20,99.90,1052307,28,20028,-66
2021-03-10 15:48:32,1999.90,999.90,9.20,99.90,1056588,28,20102,-61
2021-03-10 15:49:03,1999.90,999.90,9.20,99.90,1056599,28,20503,-64
2021-03-10 15:49:34,1999.90,999.90,9.10,99.90,1052374,28,20074,-65
2021-03-10 15:50:06,1999.90,999.90,9.00,99.90,1056536,28,20551,-61
2021-03-10 15:50:37,1999.90,999.90,9.00,99.90,1056474,28,20749,-61
2021-03-10 15:51:09,1999.90,999.90,9.00,99.90,1056175,28,20594,-60
2021-03-10 15:51:39,1999.90,999.90,9.00,99.90,1056794,28,20085,-61
2021-03-10 15:52:10,1999.90,999.90,9.00,99.90,1056860,28,20081,-61
2021-03-10 15:52:41,1999.90,999.90,8.80,99.90,1056791,28,20387,-61
2021-03-10 15:53:12,1999.90,999.90,8.90,99.90,1056361,28,20022,-62
2021-03-10 15:53:43,1999.90,999.90,8.80,99.90,1056401,28,20022,-62
2021-03-10 15:54:13,1999.90,999.90,8.80,99.90,1052302,28,20016,-65
2021-03-10 15:54:44,1999.90,999.90,8.60,99.90,1052477,28,20456,-66
2021-03-10 15:55:15,1999.90,999.90,8.60,99.90,1056546,28,20019,-64
2021-03-10 15:55:46,1999.90,999.90,8.50,99.90,1056369,28,20094,-65
2021-03-10 15:56:17,1999.90,999.90,8.50,99.90,1056298,28,20019,-66
2021-03-10 15:56:47,1999.90,999.90,8.50,99.90,1052266,28,20040,-66
2021-03-10 15:57:18,1999.90,999.90,8.50,99.90,1052303,28,20029,-66
2021-03-10 15:57:48,1999.90,999.90,8.60,99.90,1056426,28,20483,-62
2021-03-10 15:58:19,1999.90,999.90,8.50,99.90,1060801,27,20400,-64
2021-03-10 15:58:52,1999.90,999.90,8.50,99.90,1064990,27,20011,-66
2021-03-10 15:59:22,1999.90,999.90,8.50,99.90,1064307,27,20366,-66
2021-03-10 15:59:53,1999.90,999.90,8.50,99.90,1056692,28,20026,-66
2021-03-10 16:00:24,1999.90,999.90,8.50,99.90,1056417,28,20016,-65
2021-03-10 16:00:55,1999.90,999.90,8.40,99.90,1056438,28,20131,-65
2021-03-10 16:01:27,1999.90,999.90,8.30,99.90,1056528,28,20047,-66
2021-03-10 16:01:58,1999.90,999.90,8.40,99.90,1056485,28,20041,-64
2021-03-10 16:02:28,1999.90,999.90,8.40,99.90,1056846,28,20114,-66
2021-03-10 16:02:59,1999.90,999.90,8.40,99.90,1056823,28,20042,-65
2021-03-10 16:03:30,1999.90,999.90,8.40,99.90,1056846,28,20007,-64
2021-03-10 16:04:01,1999.90,999.90,8.40,99.90,1056823,28,20019,-66
2021-03-10 16:04:31,1999.90,999.90,8.40,99.90,1056803,27,20011,-65
2021-03-10 16:05:04,1999.90,999.90,8.40,99.90,1056883,28,20050,-66
2021-03-10 16:05:35,1999.90,999.90,8.40,99.90,1056920,28,20015,-65
2021-03-10 16:06:05,1999.90,999.90,8.40,99.90,1056456,28,20016,-66
2021-03-10 16:06:36,1999.90,999.90,8.40,99.90,1056752,28,20609,-66
2021-03-10 16:07:07,1999.90,999.90,8.40,99.90,1056799,28,20509,-65
2021-03-10 16:07:38,1999.90,999.90,8.30,99.90,1056948,28,20011,-66
2021-03-10 16:08:09,1999.90,999.90,8.30,99.90,1056876,28,20028,-67
2021-03-10 16:08:39,1999.90,999.90,8.30,99.90,1056847,28,20105,-66
2021-03-10 16:09:10,1999.90,999.90,8.20,99.90,1056780,28,20023,-66
2021-03-10 16:09:41,1999.90,999.90,8.20,99.90,1056880,28,20046,-66
2021-03-10 16:10:12,1999.90,999.90,8.20,99.90,1056846,28,20459,-66
2021-03-10 16:10:42,1999.90,999.90,8.20,99.90,1056818,28,20153,-66
2021-03-10 16:11:13,1999.90,999.90,8.30,99.90,1056867,28,20095,-65
2021-03-10 16:11:43,1999.90,999.90,8.30,99.90,1056820,28,20015,-67
2021-03-10 16:12:15,1999.90,999.90,8.30,99.90,1056409,28,20178,-66
2021-03-10 16:12:45,1999.90,999.90,8.30,99.90,1056512,28,20353,-66
2021-03-10 16:13:16,1999.90,999.90,8.30,99.90,1056392,28,20291,-64
2021-03-10 16:13:47,1999.90,999.90,8.40,99.90,1056558,28,20051,-67
2021-03-10 16:14:17,1999.90,999.90,8.40,99.90,1056766,28,20020,-66
2021-03-10 16:14:48,1999.90,999.90,8.50,99.90,1056804,28,20030,-66
2021-03-10 16:15:19,1999.90,999.90,8.50,99.90,1056842,28,20498,-67
2021-03-10 16:15:49,1999.90,999.90,8.50,99.90,1056886,28,20011,-65
2021-03-10 16:16:20,1999.90,999.90,8.50,99.90,1056821,28,20468,-67
2021-03-10 16:16:51,1999.90,999.90,8.50,99.90,1056590,28,20077,-66
2021-03-10 16:17:21,1999.90,999.90,8.50,99.90,1056799,28,20030,-66
2021-03-10 16:17:52,1999.90,999.90,8.60,99.90,1056863,28,20076,-66
2021-03-10 16:18:23,1999.90,999.90,8.60,99.90,1056915,28,20011,-66
2021-03-10 16:18:53,1999.90,999.90,8.50,99.90,1056698,28,20019,-65
2021-03-10 16:19:24,1999.90,999.90,8.50,99.90,1056880,28,20435,-65
2021-03-10 16:19:56,1999.90,999.90,8.50,99.90,1056766,28,20019,-65
2021-03-10 16:20:26,1999.90,999.90,8.50,99.90,1056852,28,20035,-66
2021-03-10 16:20:58,1999.90,999.90,8.40,99.90,1064842,27,20597,-65
2021-03-10 16:21:29,1999.90,999.90,8.40,99.90,1064890,27,20011,-66
2021-03-10 16:22:01,1999.90,999.90,8.40,99.90,1064896,27,20014,-67
2021-03-10 16:22:33,1999.90,999.90,8.40,99.90,1064031,27,20486,-67
2021-03-10 16:23:04,1999.90,999.90,8.40,99.90,1056653,28,20008,-67
2021-03-10 16:23:34,1999.90,999.90,8.30,99.90,1056887,28,20478,-66
2021-03-10 16:24:06,1999.90,999.90,8.30,99.90,1056773,28,20016,-66
2021-03-10 16:24:36,1999.90,999.90,8.30,99.90,1056799,28,20031,-66
2021-03-10 16:25:08,1999.90,999.90,8.30,99.90,1056703,28,20066,-66
2021-03-10 16:25:39,1999.90,999.90,8.30,99.90,1056791,28,20023,-65
2021-03-10 16:26:09,1999.90,999.90,8.30,99.90,1056754,27,20022,-65
2021-03-10 16:26:41,1999.90,999.90,8.20,99.90,1056848,28,20020,-65
2021-03-10 16:27:11,1999.90,999.90,8.20,99.90,1056676,28,20012,-66
2021-03-10 16:27:48,1999.90,999.90,8.10,99.90,1056815,27,20016,-66
2021-03-10 16:28:19,1999.90,999.90,8.10,99.90,1056635,27,20111,-66
2021-03-10 16:28:50,1999.90,999.90,8.10,99.90,1056774,28,20030,-65
2021-03-10 16:29:21,1999.90,999.90,8.10,99.90,1056741,28,20023,-64
2021-03-10 16:29:52,1999.90,999.90,8.10,99.90,1056809,28,20057,-65
2021-03-10 16:30:23,1999.90,999.90,8.00,99.90,1056808,28,20039,-66
2021-03-10 16:30:54,1999.90,999.90,8.00,99.90,1056404,28,20030,-65
2021-03-10 16:31:25,1999.90,999.90,8.00,99.90,1052151,28,20039,-66
2021-03-10 16:31:55,1999.90,999.90,8.00,99.90,1052208,28,20099,-66
2021-03-10 16:32:26,1999.90,999.90,7.90,99.90,1056597,27,20047,-67
2021-03-10 16:32:57,1999.90,999.90,7.90,99.90,1060990,27,20023,-66
2021-03-10 16:33:27,1999.90,999.90,7.90,99.90,1060382,27,20022,-64
2021-03-10 16:33:58,1999.90,999.90,7.80,99.90,1060514,27,20164,-67
2021-03-10 16:34:28,1999.90,999.90,7.80,99.90,1056425,28,20065,-67
2021-03-10 16:34:59,1999.90,999.90,7.80,99.90,1052366,28,20081,-66
2021-03-10 16:35:30,1999.90,999.90,7.80,99.90,1056385,28,20085,-66
2021-03-10 16:36:01,1999.90,999.90,7.80,99.90,1056146,28,20436,-65
2021-03-10 16:36:31,1999.90,999.90,7.80,99.90,1056424,28,20194,-66
2021-03-10 16:37:02,1999.90,999.90,7.70,99.90,1056760,28,20036,-66
2021-03-10 16:37:35,1999.90,999.90,7.70,99.90,1056593,28,20024,-66
2021-03-10 16:38:06,1999.90,999.90,7.70,99.90,1056732,28,20367,-66
2021-03-10 16:38:40,1999.90,999.90,7.70,99.90,1056783,28,20057,-66
2021-03-10 16:39:12,1999.90,999.90,7.60,99.90,1056712,28,20023,-67
2021-03-10 16:39:42,1999.90,999.90,7.60,99.90,1056630,28,20011,-65
2021-03-10 16:40:14,1999.90,999.90,7.60,99.90,1056795,28,20422,-66
2021-03-10 16:40:44,1999.90,999.90,7.60,99.90,1056352,28,20064,-66
2021-03-10 16:41:15,1999.90,999.90,7.60,99.90,1052199,28,20135,-65
2021-03-10 16:41:50,1999.90,999.90,7.60,99.90,1052087,28,20052,-65
2021-03-10 16:42:21,1999.90,999.90,7.50,99.90,1052780,28,20020,-66
2021-03-10 16:42:52,1999.90,999.90,7.50,99.90,1056134,28,20023,-66
2021-03-10 16:43:22,1999.90,999.90,7.50,99.90,1056748,28,20012,-66
2021-03-10 16:43:53,1999.90,999.90,7.50,99.90,1056590,28,20495,-67
2021-03-10 16:44:24,1999.90,999.90,7.40,99.90,1056764,28,20016,-66
2021-03-10 16:44:54,1999.90,999.90,7.40,99.90,1056695,28,20015,-67
2021-03-10 16:45:25,1999.90,999.90,7.40,99.90,1056435,28,20016,-65
2021-03-10 16:46:00,1999.90,999.90,7.40,99.90,1056186,28,20020,-65
2021-03-10 16:46:31,1999.90,999.90,7.40,99.90,1056459,28,20397,-66
2021-03-10 16:47:04,1999.90,999.90,7.40,99.90,1056416,28,20027,-66
2021-03-10 16:47:35,1999.90,999.90,7.40,99.90,1056443,28,20235,-66
2021-03-10 16:48:06,1999.90,999.90,7.40,99.90,1056277,28,20360,-64
2021-03-10 16:48:36,1999.90,999.90,7.30,99.90,1052245,28,20361,-66
2021-03-10 16:49:08,1999.90,999.90,7.30,99.90,1052426,28,20036,-66
2021-03-10 16:49:43,1999.90,999.90,7.30,99.90,1060490,27,20015,-65
2021-03-10 16:50:13,1999.90,999.90,7.30,99.90,1061298,27,20027,-66
2021-03-10 16:50:44,1999.90,999.90,7.30,99.90,1064745,27,20018,-66
2021-03-10 16:51:15,1999.90,999.90,7.30,99.90,1063110,27,20038,-66
2021-03-10 16:51:46,1999.90,999.90,7.20,99.90,1056747,28,20368,-66
2021-03-10 16:52:18,1999.90,999.90,7.20,99.90,1056549,28,20012,-66
2021-03-10 16:52:50,1999.90,999.90,7.20,99.90,1056415,28,20372,-66
2021-03-10 16:53:21,1999.90,999.90,7.20,99.90,1056328,28,20012,-65
2021-03-10 16:53:52,1999.90,999.90,7.10,99.90,1056396,28,20430,-66
2021-03-10 16:54:23,1999.90,999.90,7.10,99.90,1056362,28,20028,-67
2021-03-10 16:54:53,1999.90,999.90,7.00,99.90,1056665,28,20011,-67
2021-03-10 16:55:24,1999.90,999.90,7.00,99.90,1056780,28,20441,-67
2021-03-10 16:55:55,1999.90,999.90,7.00,99.90,1056676,28,20027,-67
2021-03-10 16:56:27,1999.90,999.90,6.90,99.90,1056662,28,20015,-67
2021-03-10 16:56:58,1999.90,999.90,7.00,99.90,1056225,28,20070,-67
2021-03-10 16:57:28,1999.90,999.90,6.90,99.90,1056425,28,20019,-66
2021-03-10 16:57:59,1999.90,999.90,6.90,99.90,1056319,28,20118,-67
2021-03-10 16:58:30,1999.90,999.90,6.90,99.90,1056355,28,20475,-66
2021-03-10 16:59:01,1999.90,999.90,6.90,99.90,1056638,28,20027,-66
2021-03-10 16:59:32,1999.90,999.90,6.80,99.90,1056669,28,20253,-65
2021-03-10 17:00:04,1999.90,999.90,6.80,99.90,1056378,28,20028,-67
2021-03-10 17:00:35,1999.90,999.90,6.80,99.90,1056348,28,20300,-67
2021-03-10 17:01:06,1999.90,999.90,6.70,99.90,1056321,28,20042,-66
2021-03-10 17:01:36,1999.90,999.90,6.70,99.90,1056471,28,20118,-67
2021-03-10 17:02:07,1999.90,999.90,6.70,99.90,1056341,28,20028,-66
2021-03-10 17:02:39,1999.90,999.90,6.70,99.90,1056345,28,20020,-67
2021-03-10 17:03:10,1999.90,999.90,6.70,99.90,1056360,28,20035,-66
2021-03-10 17:03:40,1999.90,999.90,6.70,99.90,1056353,28,20009,-66
2021-03-10 17:04:11,1999.90,999.90,6.70,99.90,1056692,28,20015,-66
2021-03-10 17:04:42,1999.90,999.90,6.60,99.90,1056656,28,20469,-66
2021-03-10 17:05:13,1999.90,999.90,6.60,99.90,1056655,28,20082,-66
2021-03-10 17:05:44,1999.90,999.90,6.60,99.90,1056491,28,20015,-66
2021-03-10 17:06:14,1999.90,999.90,6.50,99.90,1056292,28,20141,-66
2021-03-10 17:06:45,1999.90,999.90,6.50,99.90,1056703,27,20023,-66
2021-03-10 17:07:15,1999.90,999.90,6.50,99.90,1056343,28,20418,-67
2021-03-10 17:07:46,1999.90,999.90,6.50,99.90,1056345,28,20061,-66
2021-03-10 17:08:17,1999.90,999.90,6.50,99.90,1056374,28,20387,-66
2021-03-10 17:08:48,1999.90,999.90,6.50,99.90,1056300,28,20044,-66
2021-03-10 17:09:18,1999.90,999.90,6.40,99.90,1056662,28,20094,-65
2021-03-10 17:09:49,1999.90,999.90,6.40,99.90,1056583,28,20015,-65
2021-03-10 17:10:20,1999.90,999.90,6.40,99.90,1056297,28,20045,-66
2021-03-10 17:10:50,1999.90,999.90,6.40,99.90,1056187,28,20066,-65
2021-03-10 17:11:22,1999.90,999.90,6.30,99.90,1056284,28,20019,-66
2021-03-10 17:11:53,1999.90,999.90,6.30,99.90,1056217,28,20033,-64
2021-03-10 17:12:23,1999.90,999.90,6.30,99.90,1056700,28,20016,-66
2021-03-10 17:12:54,1999.90,999.90,6.30,99.90,1056430,27,20546,-65
2021-03-10 17:13:25,1999.90,999.90,6.30,99.90,1056489,28,20015,-66
2021-03-10 17:13:55,1999.90,999.90,6.30,99.90,1056539,28,20027,-65
2021-03-10 17:14:26,1999.90,999.90,6.30,99.90,1056626,28,20008,-66
2021-03-10 17:14:56,1999.90,999.90,6.30,99.90,1056381,28,20148,-66
2021-03-10 17:15:27,1999.90,999.90,6.20,99.90,1056342,28,20041,-66
2021-03-10 17:15:58,1999.90,999.90,6.20,99.90,1056313,28,20472,-66
2021-03-10 17:16:28,1999.90,999.90,6.20,99.90,1056336,28,20380,-66
2021-03-10 17:16:59,1999.90,999.90,6.20,99.90,1056062,28,20020,-66
2021-03-10 17:17:30,1999.90,999.90,6.20,99.90,1056643,28,20095,-66
2021-03-10 17:18:00,1999.90,999.90,6.10,99.90,1056540,28,20468,-67
2021-03-10 17:18:31,1999.90,999.90,6.10,99.90,1056690,28,20525,-65
2021-03-10 17:19:02,1999.90,999.90,6.10,99.90,1056497,28,20016,-64
2021-03-10 17:19:32,1999.90,999.90,6.00,99.90,1056503,27,20023,-65
2021-03-10 17:20:05,1999.90,999.90,6.00,99.90,1056324,28,20381,-66
2021-03-10 17:20:35,1999.90,999.90,5.90,99.90,1056183,28,20521,-65
2021-03-10 17:21:06,1999.90,999.90,6.00,99.90,1055842,28,20012,-66
2021-03-10 17:21:37,1999.90,999.90,6.00,99.90,1056137,28,20085,-66
2021-03-10 17:22:07,1999.90,999.90,5.90,99.90,1056587,28,20034,-67
2021-03-10 17:22:38,1999.90,999.90,5.90,99.90,1056658,28,20038,-67
2021-03-10 17:23:09,1999.90,999.90,5.90,99.90,1056587,28,20008,-67
2021-03-10 17:23:40,1999.90,999.90,5.90,99.90,1056559,28,20760,-63
2021-03-10 17:24:11,1999.90,999.90,5.90,99.90,1056234,28,20035,-67
2021-03-10 17:24:43,1999.90,999.90,5.90,99.90,1056297,28,20132,-67
2021-03-10 17:25:14,1999.90,999.90,5.80,99.90,1051877,28,20107,-66
2021-03-10 17:25:45,1999.90,999.90,5.80,99.90,1052282,28,20528,-67
2021-03-10 17:26:16,1999.90,999.90,5.80,99.90,1056083,28,20039,-65
2021-03-10 17:26:47,1999.90,999.90,5.70,99.90,1056392,28,20380,-66
2021-03-10 17:27:17,1999.90,999.90,5.70,99.90,1056528,28,20008,-66
2021-03-10 17:27:48,1999.90,999.90,5.70,99.90,1056423,28,20045,-67
2021-03-10 17:28:19,1999.90,999.90,5.70,99.90,1056522,28,20471,-67
2021-03-10 17:28:49,1999.90,999.90,5.70,99.90,1056467,28,20022,-66
2021-03-10 17:29:20,1999.90,999.90,5.70,99.90,1056417,28,20050,-66
2021-03-10 17:29:51,1999.90,999.90,5.70,99.90,1056423,28,20094,-66
2021-03-10 17:30:22,1999.90,999.90,5.60,99.90,1056508,28,20033,-66
2021-03-10 17:30:53,1999.90,999.90,5.60,99.90,1056541,27,20011,-67
2021-03-10 17:31:24,1999.90,999.90,5.60,99.90,1056536,28,20102,-66
2021-03-10 17:31:54,1999.90,999.90,5.60,99.90,1056458,28,20030,-65
2021-03-10 17:32:25,1999.90,999.90,5.50,99.90,1056235,28,20020,-67
2021-03-10 17:32:56,1999.90,999.90,5.50,99.90,1056216,28,20023,-67
2021-03-10 17:33:26,1999.90,999.90,5.50,99.90,1056101,28,20016,-67
2021-03-10 17:33:57,1999.90,999.90,5.50,99.90,1052064,28,20432,-65
2021-03-10 17:34:28,1999.90,999.90,5.50,99.90,1056210,28,20023,-67
2021-03-10 17:34:59,1999.90,999.90,5.50,99.90,1056116,28,20114,-66
2021-03-10 17:35:29,1999.90,999.90,5.40,99.90,1056128,28,20043,-67
2021-03-10 17:36:00,1999.90,999.90,5.40,99.90,1055757,28,20398,-65
2021-03-10 17:36:31,1999.90,999.90,5.40,99.90,1056175,28,20049,-64
2021-03-10 17:37:02,1999.90,999.90,5.40,99.90,1056123,28,20049,-66
2021-03-10 17:37:32,1999.90,999.90,5.40,99.90,1056147,28,20112,-65
2021-03-10 17:38:04,1999.90,999.90,5.30,99.90,1055490,28,20513,-67
2021-03-10 17:38:34,1999.90,999.90,5.30,99.90,1055563,28,20379,-67
2021-03-10 17:39:05,1999.90,999.90,5.30,99.90,1055677,28,20102,-67
2021-03-10 17:39:36,1999.90,999.90,5.30,99.90,1055765,28,20441,-65
2021-03-10 17:40:07,1999.90,999.90,5.30,99.90,1056168,28,20044,-65
2021-03-10 17:40:38,1999.90,999.90,5.20,99.90,1056359,28,20016,-67
2021-03-10 17:41:10,1999.90,999.90,5.20,99.90,1056085,28,20106,-64
2021-03-10 17:41:41,1999.90,999.90,5.20,99.90,1056178,28,20473,-66
2021-03-10 17:42:12,1999.90,999.90,5.20,99.90,1056155,28,20026,-67
2021-03-10 17:42:43,1999.90,999.90,5.20,99.90,1056219,28,20427,-66
2021-03-10 17:43:14,1999.90,999.90,5.10,99.90,1055693,28,20030,-67
2021-03-10 17:43:45,1999.90,999.90,5.10,99.90,1055566,28,20280,-66
2021-03-10 17:44:16,1999.90,999.90,5.10,99.90,1059645,27,20019,-64
2021-03-10 17:44:47,1999.90,999.90,5.10,99.90,1060125,27,20049,-67
2021-03-10 17:45:18,1999.90,999.90,5.10,99.90,1055830,27,20437,-65
2021-03-10 17:45:49,1999.90,999.90,5.00,99.90,1059602,27,20015,-67
2021-03-10 17:46:19,1999.90,999.90,5.00,99.90,1055485,28,20396,-66
2021-03-10 17:46:51,1999.90,999.90,5.00,99.90,1055727,28,20053,-66
2021-03-10 17:47:22,1999.90,999.90,5.00,99.90,1056109,28,20018,-65
2021-03-10 17:47:52,1999.90,999.90,5.00,99.90,1056433,28,20027,-66
2021-03-10 17:48:23,1999.90,999.90,5.00,99.90,1056392,28,20357,-66
2021-03-10 17:48:54,1999.90,999.90,4.90,99.90,1056512,28,20032,-67
2021-03-10 17:49:25,1999.90,999.90,4.90,99.90,1056463,28,20023,-65
2021-03-10 17:49:56,1999.90,999.90,4.90,99.90,1056444,28,20072,-66
2021-03-10 17:50:26,1999.90,999.90,4.80,99.90,1056318,28,20055,-67
2021-03-10 17:50:57,1999.90,999.90,4.80,99.90,1055721,28,20419,-66
2021-03-10 17:51:29,1999.90,999.90,4.80,99.90,1056125,28,20184,-65
2021-03-10 17:51:59,1999.90,999.90,4.80,99.90,1056237,28,20470,-67
2021-03-10 17:52:30,1999.90,999.90,4.80,99.90,1056018,28,20137,-66
2021-03-10 17:53:01,1999.90,999.90,4.70,99.90,1056430,27,20024,-67
2021-03-10 17:53:32,1999.90,999.90,4.70,99.90,1056468,28,20012,-67
2021-03-10 17:54:03,1999.90,999.90,4.70,99.90,1056081,28,20388,-66
2021-03-10 17:54:34,1999.90,999.90,4.70,99.90,1055511,28,20023,-66
2021-03-10 17:55:05,1999.90,999.90,4.70,99.90,1055992,28,20042,-64
2021-03-10 17:55:36,1999.90,999.90,4.70,99.90,1056126,28,20023,-67
2021-03-10 17:56:07,1999.90,999.90,4.60,99.90,1056402,28,20103,-67
2021-03-10 17:56:38,1999.90,999.90,4.60,99.90,1056424,28,20016,-66
2021-03-10 17:57:09,1999.90,999.90,4.60,99.90,1056357,28,20490,-67
2021-03-10 17:57:39,1999.90,999.90,4.60,99.90,1056509,28,20043,-66
2021-03-10 17:58:10,1999.90,999.90,4.60,99.90,1056469,28,20016,-67
2021-03-10 17:58:41,1999.90,999.90,4.60,99.90,1055941,28,20012,-67
2021-03-10 17:59:11,1999.90,999.90,4.60,99.90,1056119,28,20438,-66
2021-03-10 17:59:42,1999.90,999.90,4.50,99.90,1056116,28,20016,-64
2021-03-10 18:00:14,1999.90,999.90,4.50,99.90,1051958,28,20016,-67
2021-03-10 18:00:44,1999.90,999.90,4.50,99.90,1056067,28,20015,-67
2021-03-10 18:01:15,1999.90,999.90,4.50,99.90,1056027,28,20470,-66
2021-03-10 18:01:46,1999.90,999.90,4.50,99.90,1056188,28,20142,-66
2021-03-10 18:02:18,1999.90,999.90,4.40,99.90,1056389,28,20008,-65
2021-03-10 18:02:49,1999.90,999.90,4.40,99.90,1055970,28,20023,-62
2021-03-10 18:03:19,1999.90,999.90,4.40,99.90,1055959,28,20110,-64
2021-03-10 18:03:50,1999.90,999.90,4.40,99.90,1051842,28,20098,-66
2021-03-10 18:04:20,1999.90,999.90,4.40,99.90,1051924,28,20066,-63
2021-03-10 18:04:51,1999.90,999.90,4.30,99.90,1056113,28,20028,-67
2021-03-10 18:05:23,1999.90,999.90,4.30,99.90,1056016,28,20111,-64
2021-03-10 18:05:53,1999.90,999.90,4.30,99.90,1056070,28,20016,-65
2021-03-10 18:06:24,1999.90,999.90,4.30,99.90,1056343,27,20399,-66
2021-03-10 18:06:56,1999.90,999.90,4.30,99.90,1056069,28,20008,-66
2021-03-10 18:07:27,1999.90,999.90,4.20,99.90,1060200,27,20098,-62
2021-03-10 18:07:58,1999.90,999.90,4.20,99.90,1060385,27,20026,-65
2021-03-10 18:08:29,1999.90,999.90,4.20,99.90,1060809,27,20375,-66
2021-03-10 18:09:00,1999.90,999.90,4.10,99.90,1059877,27,20027,-64
2021-03-10 18:09:31,1999.90,999.90,4.20,99.90,1055928,28,20012,-62
2021-03-10 18:10:03,1999.90,999.90,4.20,99.90,1056094,28,20067,-63
2021-03-10 18:10:34,1999.90,999.90,4.20,99.90,1056136,28,20019,-66
2021-03-10 18:11:05,1999.90,999.90,4.20,99.90,1056357,28,20061,-64
2021-03-10 18:11:36,1999.90,999.90,4.10,99.90,1056298,28,20011,-64
2021-03-10 18:12:07,1999.90,999.90,4.20,99.90,1056392,28,20073,-66
2021-03-10 18:12:38,1999.90,999.90,4.20,99.90,1056334,28,20026,-67
2021-03-10 18:13:09,1999.90,999.90,4.20,99.90,1056320,27,20035,-66
2021-03-10 18:13:43,1999.90,999.90,4.20,99.90,1056293,28,20478,-65
2021-03-10 18:14:13,1999.90,999.90,4.20,99.90,1056261,28,20253,-66
2021-03-10 18:14:44,1999.90,999.90,4.20,99.90,1056326,28,20023,-61
2021-03-10 18:15:15,1999.90,999.90,4.20,99.90,1056281,28,20451,-66
2021-03-10 18:15:46,1999.90,999.90,4.20,99.90,1056218,28,20016,-67
2021-03-10 18:16:16,1999.90,999.90,4.20,99.90,1056311,28,20027,-66
2021-03-10 18:16:48,1999.90,999.90,4.20,99.90,1056439,28,20437,-63
2021-03-10 18:17:19,1999.90,999.90,4.20,99.90,1056204,28,20113,-66
2021-03-10 18:17:50,1999.90,999.90,4.20,99.90,1056210,28,20028,-67
2021-03-10 18:18:20,1999.90,999.90,4.20,99.90,1056361,27,20032,-66
2021-03-10 18:18:51,1999.90,999.90,4.20,99.90,1056410,28,20109,-66
2021-03-10 18:19:22,1999.90,999.90,4.20,99.90,1056253,28,20015,-63
2021-03-10 18:19:52,1999.90,999.90,4.20,99.90,1056294,28,20012,-66
2021-03-10 18:20:23,1999.90,999.90,4.10,99.90,1056312,28,20489,-64
2021-03-10 18:20:54,1999.90,999.90,4.10,99.90,1055875,28,20023,-66
2021-03-10 18:21:25,1999.90,999.90,4.10,99.90,1056255,28,20281,-67
2021-03-10 18:21:55,1999.90,999.90,4.10,99.90,1056247,28,20472,-65
2021-03-10 18:22:27,1999.90,999.90,4.00,99.90,1056343,28,20443,-64
2021-03-10 18:22:57,1999.90,999.90,4.10,99.90,1056407,28,20053,-64
2021-03-10 18:23:28,1999.90,999.90,4.00,99.90,1056273,28,20172,-64
2021-03-10 18:23:59,1999.90,999.90,4.00,99.90,1056229,28,20024,-61
2021-03-10 18:24:29,1999.90,999.90,4.00,99.90,1056404,28,20028,-60
2021-03-10 18:25:00,1999.90,999.90,4.00,99.90,1056350,28,20141,-62
2021-03-10 18:25:31,1999.90,999.90,4.00,99.90,1055891,28,20376,-64
2021-03-10 18:26:01,1999.90,999.90,4.00,99.90,1055896,28,20019,-67
2021-03-10 18:26:32,1999.90,999.90,4.00,99.90,1055986,28,20526,-67
2021-03-10 18:27:03,1999.90,999.90,4.10,99.90,1055982,28,20019,-61
2021-03-10 18:27:34,1999.90,999.90,4.10,99.90,1056297,28,20064,-62
2021-03-10 18:28:05,1999.90,999.90,4.10,99.90,1056181,28,20033,-61
2021-03-10 18:28:36,1999.90,999.90,4.10,99.90,1056283,28,20107,-65
2021-03-10 18:29:07,1999.90,999.90,4.20,99.90,1056374,28,20103,-61
2021-03-10 18:29:38,1999.90,999.90,4.20,99.90,1056292,27,20375,-61
2021-03-10 18:30:11,1999.90,999.90,4.20,99.90,1056182,28,20023,-65
2021-03-10 18:30:43,1999.90,999.90,4.20,99.90,1056345,28,20475,-65
2021-03-10 18:31:14,1999.90,999.90,4.30,99.90,1056285,28,20094,-65
2021-03-10 18:31:44,1999.90,999.90,4.30,99.90,1056372,28,20016,-61
2021-03-10 18:32:15,1999.90,999.90,4.30,99.90,1056229,28,20401,-66
2021-03-10 18:32:46,1999.90,999.90,4.30,99.90,1056365,28,20036,-67
2021-03-10 18:33:17,1999.90,999.90,4.30,99.90,1056153,28,20360,-64
2021-03-10 18:33:47,1999.90,999.90,4.30,99.90,1056060,28,20110,-66
2021-03-10 18:34:18,1999.90,999.90,4.30,99.90,1055896,28,20024,-66
2021-03-10 18:34:49,1999.90,999.90,4.30,99.90,1056094,28,20072,-64
2021-03-10 18:35:24,1999.90,999.90,4.30,99.90,1055978,28,20032,-68
2021-03-10 18:35:55,1999.90,999.90,4.30,99.90,1055649,28,20030,-64
2021-03-10 18:36:27,1999.90,999.90,4.30,99.90,1055850,28,20037,-61
2021-03-10 18:36:58,1999.90,999.90,4.20,99.90,1060237,27,20414,-66
2021-03-10 18:37:29,1999.90,999.90,4.30,99.90,1057016,27,20034,-65
2021-03-10 18:37:59,1999.90,999.90,4.20,99.90,1060304,27,20107,-64
2021-03-10 18:38:30,1999.90,999.90,4.20,99.90,1059652,27,20023,-60
2021-03-10 18:39:01,1999.90,999.90,4.20,99.90,1055983,28,20038,-61
2021-03-10 18:39:32,1999.90,999.90,4.20,99.90,1056284,28,20122,-63
2021-03-10 18:40:04,1999.90,999.90,4.10,99.90,1056238,28,20338,-65
2021-03-10 18:40:34,1999.90,999.90,4.10,99.90,1056155,28,20023,-61
2021-03-10 18:41:05,1999.90,999.90,4.10,99.90,1056219,28,20031,-67
2021-03-10 18:41:37,1999.90,999.90,4.10,99.90,1056296,28,20028,-67
2021-03-10 18:42:07,1999.90,999.90,4.10,99.90,1056350,28,20129,-67
2021-03-10 18:42:38,1999.90,999.90,4.10,99.90,1056180,28,20042,-66
2021-03-10 18:43:09,1999.90,999.90,4.10,99.90,1055848,28,20023,-61
2021-03-10 18:43:40,1999.90,999.90,4.10,99.90,1051777,28,20029,-65
2021-03-10 18:44:10,1999.90,999.90,4.10,99.90,1051706,28,20258,-60
2021-03-10 18:44:41,1999.90,999.90,4.10,99.90,1051940,28,20111,-61
2021-03-10 18:45:13,1999.90,999.90,4.10,99.90,1056033,28,20467,-64
2021-03-10 18:45:43,1999.90,999.90,4.10,99.90,1056217,28,20023,-64
2021-03-10 18:46:14,1999.90,999.90,4.00,99.90,1056265,28,20115,-61
2021-03-10 18:46:45,1999.90,999.90,4.00,99.90,1056159,28,20382,-61
2021-03-10 18:47:15,1999.90,999.90,4.00,99.90,1056236,28,20020,-63
2021-03-10 18:47:47,1999.90,999.90,4.00,99.90,1056276,28,20129,-62
2021-03-10 18:48:18,1999.90,999.90,4.00,99.90,1056247,28,20016,-64
2021-03-10 18:48:48,1999.90,999.90,4.00,99.90,1056143,28,20489,-63
2021-03-10 18:49:19,1999.90,999.90,4.00,99.90,1056273,28,20024,-63
2021-03-10 18:49:50,1999.90,999.90,4.00,99.90,1056176,28,20042,-64
2021-03-10 18:50:21,1999.90,999.90,4.00,99.90,1056229,28,20016,-61
2021-03-10 18:50:52,1999.90,999.90,4.00,99.90,1055826,28,20028,-61
2021-03-10 18:51:23,1999.90,999.90,4.00,99.90,1056287,28,20023,-60
2021-03-10 18:51:54,1999.90,999.90,4.00,99.90,1056300,28,20061,-60
2021-03-10 18:52:24,1999.90,999.90,4.00,99.90,1056339,28,20026,-65
2021-03-10 18:52:55,1999.90,999.90,4.00,99.90,1056080,28,20380,-67
2021-03-10 18:53:26,1999.90,999.90,3.90,99.90,1056137,28,20043,-68
2021-03-10 18:53:57,1999.90,999.90,3.90,99.90,1056311,28,20053,-61
2021-03-10 18:54:28,1999.90,999.90,3.80,99.90,1056290,28,20015,-67
2021-03-10 18:54:59,1999.90,999.90,3.80,99.90,1056111,28,20265,-68
2021-03-10 18:55:30,1999.90,999.90,3.80,99.90,1055819,28,20043,-68
2021-03-10 18:56:01,1999.90,999.90,3.70,99.90,1056016,28,20023,-61
2021-03-10 18:56:34,1999.90,999.90,3.70,99.90,1056071,28,20016,-64
2021-03-10 18:57:05,1999.90,999.90,3.70,99.90,1055806,28,20019,-62
2021-03-10 18:57:37,1999.90,999.90,3.70,99.90,1056230,28,20047,-65
2021-03-10 18:58:08,1999.90,999.90,3.70,99.90,1056294,28,20498,-65
2021-03-10 18:58:39,1999.90,999.90,3.60,99.90,1055805,28,20054,-69
2021-03-10 18:59:09,1999.90,999.90,3.70,99.90,1055718,28,20023,-68
2021-03-10 18:59:40,1999.90,999.90,3.70,99.90,1055938,28,20020,-67
2021-03-10 19:00:14,1999.90,999.90,3.70,99.90,1051711,28,20476,-67
2021-03-10 19:00:45,1999.90,999.90,3.70,99.90,1055923,28,20101,-68
2021-03-10 19:01:15,1999.90,999.90,3.70,99.90,1055856,28,20557,-69
2021-03-10 19:01:47,1999.90,999.90,3.70,99.90,1055976,28,20016,-66
2021-03-10 19:02:17,1999.90,999.90,3.80,99.90,1056282,28,20031,-66
2021-03-10 19:02:49,1999.90,999.90,3.70,99.90,1056146,28,20054,-69
2021-03-10 19:03:19,1999.90,999.90,3.70,99.90,1056084,28,20045,-69
2021-03-10 19:03:50,1999.90,999.90,3.70,99.90,1056232,28,20552,-64
2021-03-10 19:04:23,1999.90,999.90,3.70,99.90,1056039,28,20406,-68
2021-03-10 19:04:54,1999.90,999.90,3.70,99.90,1055810,28,20023,-63
2021-03-10 19:05:25,1999.90,999.90,3.60,99.90,1055708,28,20492,-62
2021-03-10 19:05:56,1999.90,999.90,3.60,99.90,1055450,28,20384,-67
2021-03-10 19:06:26,1999.90,999.90,3.60,99.90,1060834,27,20071,-67
2021-03-10 19:06:57,1999.90,999.90,3.60,99.90,1064465,27,20030,-67
2021-03-10 19:07:28,1999.90,999.90,3.50,99.90,1064360,27,20026,-67
2021-03-10 19:08:00,1999.90,999.90,3.50,99.90,1055661,28,20038,-68
2021-03-10 19:08:31,1999.90,999.90,3.50,99.90,1051742,28,20060,-69
2021-03-10 19:09:02,1999.90,999.90,3.50,99.90,1051639,28,20423,-68
2021-03-10 19:09:34,1999.90,999.90,3.40,99.90,1056809,27,20031,-68
2021-03-10 19:10:12,1999.90,999.90,3.40,99.90,1064341,27,20029,-69
2021-03-10 19:10:42,1999.90,999.90,3.40,99.90,1064407,27,20034,-66
2021-03-10 19:11:13,1999.90,999.90,3.40,99.90,1061890,27,20023,-66
2021-03-10 19:11:44,1999.90,999.90,3.40,99.90,1056125,28,20396,-69
2021-03-10 19:12:14,1999.90,999.90,3.40,99.90,1056033,28,20521,-68
2021-03-10 19:12:46,1999.90,999.90,3.40,99.90,1056221,28,20061,-68
2021-03-10 19:13:17,1999.90,999.90,3.40,99.90,1055784,28,20035,-69
2021-03-10 19:13:50,1999.90,999.90,3.40,99.90,1055734,28,20034,-67
2021-03-10 19:14:20,1999.90,999.90,3.40,99.90,1055864,28,20027,-68
2021-03-10 19:14:51,1999.90,999.90,3.40,99.90,1056377,28,20103,-68
2021-03-10 19:15:22,1999.90,999.90,3.40,99.90,1059585,28,20027,-68
2021-03-10 19:15:53,1999.90,999.90,3.40,99.90,1056209,28,20008,-67
2021-03-10 19:16:23,1999.90,999.90,3.40,99.90,1055771,28,20031,-63
2021-03-10 19:16:54,1999.90,999.90,3.40,99.90,1055753,28,20509,-69
2021-03-10 19:17:25,1999.90,999.90,3.40,99.90,1055863,28,20023,-69
2021-03-10 19:17:59,1999.90,999.90,3.40,99.90,1055793,28,20047,-69
2021-03-10 19:18:32,1999.90,999.90,3.40,99.90,1056093,28,20059,-65
2021-03-10 19:19:02,1999.90,999.90,3.40,99.90,1056213,28,20420,-62
2021-03-10 19:19:33,1999.90,999.90,3.50,99.90,1056222,28,20022,-66
2021-03-10 19:20:05,1999.90,999.90,3.40,99.90,1055803,28,20452,-67
2021-03-10 19:20:36,1999.90,999.90,3.40,99.90,1055578,28,20023,-66
2021-03-10 19:21:07,1999.90,999.90,3.40,99.90,1060117,28,20019,-66
2021-03-10 19:21:37,1999.90,999.90,3.40,99.90,1060603,27,20106,-68
2021-03-10 19:22:08,1999.90,999.90,3.40,99.90,1064238,27,20087,-68
2021-03-10 19:22:39,1999.90,999.90,3.40,99.90,1063946,27,20085,-69
2021-03-10 19:23:10,1999.90,999.90,3.40,99.90,1056070,28,20015,-68
2021-03-10 19:23:41,1999.90,999.90,3.40,99.90,1056221,28,20597,-63
2021-03-10 19:24:11,1999.90,999.90,3.40,99.90,1056018,28,20020,-65
2021-03-10 19:24:43,1999.90,999.90,3.40,99.90,1055851,28,20679,-67
2021-03-10 19:25:15,1999.90,999.90,3.40,99.90,1055883,28,20057,-67
2021-03-10 19:25:45,1999.90,999.90,3.40,99.90,1055791,28,20023,-66
2021-03-10 19:26:16,1999.90,999.90,3.40,99.90,1055720,28,20012,-66
2021-03-10 19:26:47,1999.90,999.90,3.40,99.90,1055897,28,20047,-68
2021-03-10 19:27:18,1999.90,999.90,3.30,99.90,1055856,28,20445,-68
2021-03-10 19:27:50,1999.90,999.90,3.30,99.90,1056188,28,20055,-66
2021-03-10 19:28:21,1999.90,999.90,3.40,99.90,1055992,28,20054,-66
2021-03-10 19:28:53,1999.90,999.90,3.30,99.90,1056017,28,20016,-66
2021-03-10 19:29:23,1999.90,999.90,3.30,99.90,1056145,28,20027,-66
2021-03-10 19:29:54,1999.90,999.90,3.30,99.90,1056173,28,20043,-67
2021-03-10 19:30:25,1999.90,999.90,3.30,99.90,1055693,28,20525,-68
2021-03-10 19:30:56,1999.90,999.90,3.30,99.90,1055950,28,20027,-67
2021-03-10 19:31:27,1999.90,999.90,3.30,99.90,1051616,28,20722,-67
2021-03-10 19:32:00,1999.90,999.90,3.30,99.90,1047694,28,20024,-68
2021-03-10 19:32:30,1999.90,999.90,3.30,99.90,1051541,28,20102,-69
2021-03-10 19:33:01,1999.90,999.90,3.30,99.90,1052176,28,20046,-68
2021-03-10 19:33:33,1999.90,999.90,3.40,99.90,1060397,27,20018,-68
2021-03-10 19:34:04,1999.90,999.90,3.40,99.90,1064380,27,20467,-68
2021-03-10 19:34:35,1999.90,999.90,3.40,99.90,1064282,27,20007,-69
2021-03-10 19:35:06,1999.90,999.90,3.40,99.90,1063683,27,20011,-67
2021-03-10 19:35:37,1999.90,999.90,3.40,99.90,1055719,28,20018,-69
2021-03-10 19:36:08,1999.90,999.90,3.40,99.90,1056154,28,20015,-68
2021-03-10 19:36:39,1999.90,999.90,3.40,99.90,1055812,28,20349,-68
2021-03-10 19:37:10,1999.90,999.90,3.40,99.90,1055816,28,20095,-69
2021-03-10 19:37:41,1999.90,999.90,3.40,99.90,1051480,28,20495,-69
2021-03-10 19:38:11,1999.90,999.90,3.40,99.90,1047832,28,20499,-68
2021-03-10 19:38:42,1999.90,999.90,3.40,99.90,1051570,28,20099,-69
2021-03-10 19:39:13,1999.90,999.90,3.40,99.90,1051812,28,20020,-65
2021-03-10 19:39:44,1999.90,999.90,3.40,99.90,1055932,28,20024,-68
2021-03-10 19:40:15,1999.90,999.90,3.40,99.90,1056166,28,20505,-69
2021-03-10 19:40:46,1999.90,999.90,3.40,99.90,1055706,28,20103,-67
2021-03-10 19:41:17,1999.90,999.90,3.30,99.90,1055845,28,20069,-64
2021-03-10 19:41:48,1999.90,999.90,3.30,99.90,1055870,28,20019,-67
2021-03-10 19:42:18,1999.90,999.90,3.30,99.90,1055890,28,20023,-65
2021-03-10 19:42:50,1999.90,999.90,3.30,99.90,1055680,28,20044,-62
2021-03-10 19:43:22,1999.90,999.90,3.30,99.90,1055874,28,20100,-66
2021-03-10 19:43:53,1999.90,999.90,3.30,99.90,1055879,28,20027,-65
2021-03-10 19:44:23,1999.90,999.90,3.30,99.90,1055770,28,20016,-68
2021-03-10 19:44:54,1999.90,999.90,3.30,99.90,1056026,28,20472,-66
2021-03-10 19:45:24,1999.90,999.90,3.30,99.90,1055976,28,20015,-66
2021-03-10 19:45:55,1999.90,999.90,3.30,99.90,1056095,28,20038,-66
2021-03-10 19:46:26,1999.90,999.90,3.30,99.90,1056072,28,20453,-65
2021-03-10 19:47:00,1999.90,999.90,3.30,99.90,1056055,28,20161,-61
2021-03-10 19:47:30,1999.90,999.90,3.30,99.90,1055829,28,20020,-65
2021-03-10 19:48:02,1999.90,999.90,3.30,99.90,1055850,28,20053,-67
2021-03-10 19:48:32,1999.90,999.90,3.30,99.90,1055833,28,20027,-69
2021-03-10 19:49:03,1999.90,999.90,3.30,99.90,1055784,28,20036,-67
2021-03-10 19:49:34,1999.90,999.90,3.20,99.90,1056068,28,20023,-68
2021-03-10 19:50:06,1999.90,999.90,3.20,99.90,1056135,28,20069,-66
2021-03-10 19:50:37,1999.90,999.90,3.20,99.90,1055865,28,20016,-68
2021-03-10 19:51:08,1999.90,999.90,3.20,99.90,1056082,28,20541,-65
2021-03-10 19:51:38,1999.90,999.90,3.20,99.90,1056041,28,20089,-65
2021-03-10 19:52:09,1999.90,999.90,3.20,99.90,1056093,28,20060,-66
2021-03-10 19:52:40,1999.90,999.90,3.20,99.90,1055702,28,20106,-65
2021-03-10 19:53:10,1999.90,999.90,3.20,99.90,1055747,28,20026,-68
2021-03-10 19:53:42,1999.90,999.90,3.20,99.90,1055637,28,20046,-66
2021-03-10 19:54:12,1999.90,999.90,3.10,99.90,1055803,28,20111,-67
2021-03-10 19:54:43,1999.90,999.90,3.20,99.90,1056186,28,20016,-67
2021-03-10 19:55:17,1999.90,999.90,3.10,99.90,1055823,28,20024,-68
2021-03-10 19:55:48,1999.90,999.90,3.10,99.90,1060010,27,20077,-68
2021-03-10 19:56:18,1999.90,999.90,3.20,99.90,1059941,28,20548,-67
2021-03-10 19:56:49,1999.90,999.90,3.10,99.90,1056476,28,20020,-69
2021-03-10 19:57:20,1999.90,999.90,3.10,99.90,1059513,28,20430,-67
2021-03-10 19:57:51,1999.90,999.90,3.10,99.90,1055713,28,20491,-67
2021-03-10 19:58:22,1999.90,999.90,3.10,99.90,1055793,28,20125,-66
2021-03-10 19:58:53,1999.90,999.90,3.10,99.90,1055756,28,20019,-67
2021-03-10 19:59:23,1999.90,999.90,3.10,99.90,1055866,28,20028,-67
2021-03-10 19:59:54,1999.90,999.90,3.10,99.90,1051355,28,20020,-68
2021-03-10 20:00:25,1999.90,999.90,3.20,99.90,1051732,28,20507,-67
2021-03-10 20:00:55,1999.90,999.90,3.10,99.90,1051587,28,20024,-67
2021-03-10 20:01:26,1999.90,999.90,3.10,99.90,1047524,28,20027,-62
2021-03-10 20:01:58,1999.90,999.90,3.10,99.90,1051559,28,20020,-67
2021-03-10 20:02:29,1999.90,999.90,3.10,99.90,1047285,28,20731,-67
2021-03-10 20:03:00,1999.90,999.90,3.10,99.90,1047838,28,20028,-66
2021-03-10 20:03:32,1999.90,999.90,3.00,99.90,1051866,28,20107,-66
2021-03-10 20:04:03,1999.90,999.90,3.00,99.90,1055650,28,20081,-68
2021-03-10 20:04:33,1999.90,999.90,3.00,99.90,1056017,28,20445,-62
2021-03-10 20:05:05,1999.90,999.90,3.10,99.90,1056067,28,20027,-65
2021-03-10 20:05:39,1999.90,999.90,3.10,99.90,1055722,28,20471,-68
2021-03-10 20:06:09,1999.90,999.90,3.10,99.90,1055900,28,20027,-60
2021-03-10 20:06:40,1999.90,999.90,3.10,99.90,1055731,28,20058,-65
2021-03-10 20:07:11,1999.90,999.90,3.10,99.90,1055783,28,20411,-65
2021-03-10 20:07:42,1999.90,999.90,3.10,99.90,1055805,28,20460,-67
2021-03-10 20:08:12,1999.90,999.90,3.10,99.90,1055715,28,20020,-63
2021-03-10 20:08:43,1999.90,999.90,3.10,99.90,1056147,28,20103,-60
2021-03-10 20:09:14,1999.90,999.90,3.10,99.90,1056046,28,20463,-66
2021-03-10 20:09:44,1999.90,999.90,3.10,99.90,1056071,28,20024,-65
2021-03-10 20:10:17,1999.90,999.90,3.10,99.90,1055921,28,20111,-64
2021-03-10 20:10:48,1999.90,999.90,3.10,99.90,1056091,28,20016,-65
2021-03-10 20:11:19,1999.90,999.90,3.10,99.90,1056069,28,20034,-68
2021-03-10 20:11:50,1999.90,999.90,3.10,99.90,1056083,28,20077,-67
2021-03-10 20:12:20,1999.90,999.90,3.10,99.90,1055974,28,20360,-62
2021-03-10 20:12:52,1999.90,999.90,3.10,99.90,1056113,28,20266,-61
2021-03-10 20:13:23,1999.90,999.90,3.10,99.90,1055979,28,20401,-68
2021-03-10 20:13:54,1999.90,999.90,3.10,99.90,1055983,28,20005,-63
2021-03-10 20:14:24,1999.90,999.90,3.10,99.90,1055963,28,20051,-64
2021-03-10 20:14:55,1999.90,999.90,3.00,99.90,1056064,28,20440,-65
2021-03-10 20:15:27,1999.90,999.90,3.00,99.90,1055746,28,20069,-66
2021-03-10 20:15:58,1999.90,999.90,3.00,99.90,1055818,28,20108,-66
2021-03-10 20:16:29,1999.90,999.90,3.10,99.90,1055686,28,20506,-66
2021-03-10 20:16:59,1999.90,999.90,3.10,99.90,1055767,28,20453,-59
2021-03-10 20:17:30,1999.90,999.90,3.10,99.90,1055888,28,20051,-67
2021-03-10 20:18:01,1999.90,999.90,3.10,99.90,1056803,28,20024,-64
2021-03-10 20:18:32,1999.90,999.90,3.10,99.90,1056483,28,20452,-69
2021-03-10 20:19:02,1999.90,999.90,3.10,99.90,1056538,28,20023,-66
2021-03-10 20:19:33,1999.90,999.90,3.10,99.90,1056556,28,20024,-70
2021-03-10 20:20:06,1999.90,999.90,3.10,99.90,1060973,27,20027,-66
2021-03-10 20:20:38,1999.90,999.90,3.20,99.90,1064580,27,20097,-65
2021-03-10 20:21:09,1999.90,999.90,3.10,99.90,1065047,27,20428,-64
2021-03-10 20:21:39,1999.90,999.90,3.10,99.90,1063880,27,20010,-65
2021-03-10 20:22:10,1999.90,999.90,3.10,99.90,1056777,28,20016,-67
2021-03-10 20:22:42,1999.90,999.90,3.10,99.90,1056820,28,20016,-67
2021-03-10 20:23:13,1999.90,999.90,3.20,99.90,1056855,28,20024,-68
2021-03-10 20:23:44,1999.90,999.90,3.10,99.90,1056811,28,20428,-68
2021-03-10 20:24:18,1999.90,999.90,3.10,99.90,1056310,28,20045,-71
2021-03-10 20:24:49,1999.90,999.90,3.10,99.90,1056442,28,20027,-66
2021-03-10 20:25:21,1999.90,999.90,3.10,99.90,1056457,28,20366,-68
2021-03-10 20:25:52,1999.90,999.90,3.10,99.90,1056576,28,20027,-70
2021-03-10 20:26:23,1999.90,999.90,3.10,99.90,1056693,28,20028,-68
2021-03-10 20:26:53,1999.90,999.90,3.10,99.90,1056510,28,20023,-66
2021-03-10 20:27:24,1999.90,999.90,3.10,99.90,1056546,28,20027,-70
2021-03-10 20:27:55,1999.90,999.90,3.10,99.90,1056548,28,20023,-68
2021-03-10 20:28:26,1999.90,999.90,3.10,99.90,1056488,28,20030,-64
2021-03-10 20:28:57,1999.90,999.90,3.10,99.90,1056766,28,20023,-70
2021-03-10 20:29:27,1999.90,999.90,3.10,99.90,1056845,28,20020,-69
2021-03-10 20:29:59,1999.90,999.90,3.10,99.90,1056842,28,20106,-68
2021-03-10 20:30:30,1999.90,999.90,3.10,99.90,1056362,28,20020,-66
2021-03-10 20:31:00,1999.90,999.90,3.10,99.90,1056457,28,20034,-65
2021-03-10 20:31:31,1999.90,999.90,3.10,99.90,1056496,28,20046,-67
2021-03-10 20:32:03,1999.90,999.90,3.10,99.90,1056512,28,20031,-66
2021-03-10 20:32:33,1999.90,999.90,3.10,99.90,1056562,28,20050,-68
2021-03-10 20:33:04,1999.90,999.90,3.10,99.90,1056709,28,20391,-68
2021-03-10 20:33:35,1999.90,999.90,3.00,99.90,1056706,28,20028,-69
2021-03-10 20:34:06,1999.90,999.90,3.10,99.90,1056798,28,20023,-65
2021-03-10 20:34:36,1999.90,999.90,3.10,99.90,1056331,28,20020,-67
2021-03-10 20:35:10,1999.90,999.90,3.00,99.90,1056453,28,20026,-68
2021-03-10 20:35:43,1999.90,999.90,3.10,99.90,1051994,28,20364,-64
2021-03-10 20:36:14,1999.90,999.90,3.00,99.90,1053218,28,20024,-68
2021-03-10 20:36:45,1999.90,999.90,3.00,99.90,1056488,28,20024,-68
2021-03-10 20:37:16,1999.90,999.90,3.00,99.90,1056465,28,20028,-70
2021-03-10 20:37:47,1999.90,999.90,3.00,99.90,1056701,28,20467,-64
2021-03-10 20:38:17,1999.90,999.90,3.00,99.90,1056743,28,20020,-69
2021-03-10 20:38:48,1999.90,999.90,3.00,99.90,1056870,28,20432,-67
2021-03-10 20:39:19,1999.90,999.90,3.00,99.90,1056683,28,20024,-69
2021-03-10 20:39:49,1999.90,999.90,3.00,99.90,1056459,28,20509,-69
2021-03-10 20:40:21,1999.90,999.90,3.00,99.90,1056485,28,20031,-66
2021-03-10 20:40:51,1999.90,999.90,3.00,99.90,1056458,28,20027,-69
2021-03-10 20:41:23,1999.90,999.90,3.00,99.90,1056462,28,20074,-67
2021-03-10 20:41:54,1999.90,999.90,3.00,99.90,1056787,28,20524,-68
2021-03-10 20:42:25,1999.90,999.90,3.00,99.90,1056768,28,20077,-66
2021-03-10 20:42:56,1999.90,999.90,3.00,99.90,1056831,28,20019,-66
2021-03-10 20:43:26,1999.90,999.90,3.00,99.90,1056607,28,20336,-69
2021-03-10 20:43:57,1999.90,999.90,3.00,99.90,1056709,28,20257,-69
2021-03-10 20:44:28,1999.90,999.90,3.00,99.90,1056658,28,20071,-64
2021-03-10 20:44:59,1999.90,999.90,3.00,99.90,1056776,28,20020,-67
2021-03-10 20:45:30,1999.90,999.90,3.00,99.90,1056268,28,20026,-67
2021-03-10 20:46:01,1999.90,999.90,3.00,99.90,1056523,28,20031,-66
2021-03-10 20:46:32,1999.90,999.90,3.00,99.90,1056357,28,20027,-67
2021-03-10 20:47:03,1999.90,999.90,3.00,99.90,1056436,28,20050,-69
2021-03-10 20:47:34,1999.90,999.90,3.00,99.90,1056556,28,20435,-68
2021-03-10 20:48:05,1999.90,999.90,3.00,99.90,1056716,27,20027,-67
2021-03-10 20:48:36,1999.90,999.90,3.00,99.90,1056661,28,20466,-70
2021-03-10 20:49:07,1999.90,999.90,3.00,99.90,1056354,28,20031,-69
2021-03-10 20:49:38,1999.90,999.90,3.00,99.90,1056290,28,20495,-70
2021-03-10 20:50:13,1999.90,999.90,3.00,99.90,1056522,28,20527,-68
2021-03-10 20:50:43,1999.90,999.90,3.00,99.90,1056213,28,20024,-68
2021-03-10 20:51:14,1999.90,999.90,3.00,99.90,1056318,28,20027,-70
2021-03-10 20:51:45,1999.90,999.90,3.00,99.90,1056326,28,20035,-66
2021-03-10 20:52:15,1999.90,999.90,3.00,99.90,1052211,28,20037,-69
2021-03-10 20:52:47,1999.90,999.90,3.00,99.90,1052411,28,20244,-68
2021-03-10 20:53:18,1999.90,999.90,3.00,99.90,1056422,28,20028,-69
2021-03-10 20:53:49,1999.90,999.90,3.00,99.90,1056256,28,20059,-69
2021-03-10 20:54:19,1999.90,999.90,2.90,99.90,1056729,28,20482,-69
2021-03-10 20:54:52,1999.90,999.90,2.90,99.90,1056778,28,20004,-67
2021-03-10 20:55:24,1999.90,999.90,2.90,99.90,1056359,28,20016,-67
2021-03-10 20:55:55,1999.90,999.90,2.90,99.90,1056216,28,20031,-67
2021-03-10 20:56:26,1999.90,999.90,2.90,99.90,1056364,28,20116,-68
2021-03-10 20:56:57,1999.90,999.90,2.90,99.90,1056847,27,20053,-69
2021-03-10 20:57:27,1999.90,999.90,2.90,99.90,1060282,27,20124,-68
2021-03-10 20:57:59,1999.90,999.90,2.90,99.90,1056561,28,20077,-69
2021-03-10 20:58:29,1999.90,999.90,2.90,99.90,1056672,28,20019,-69
2021-03-10 20:59:00,1999.90,999.90,2.90,99.90,1056665,28,20042,-67
2021-03-10 20:59:32,1999.90,999.90,2.80,99.90,1056336,28,20391,-68
2021-03-10 21:00:13,1999.90,999.90,2.80,99.90,1056294,28,20076,-62
2021-03-10 21:00:47,1999.90,999.90,2.80,99.90,1056427,28,20012,-67
2021-03-10 21:01:17,1999.90,999.90,2.90,99.90,1056564,28,20008,-71
2021-03-10 21:01:48,1999.90,999.90,2.90,99.90,1056664,28,20288,-71
2021-03-10 21:02:19,1999.90,999.90,3.00,99.90,1052063,28,20515,-70
2021-03-10 21:02:50,1999.90,999.90,3.00,99.90,1052203,28,20455,-66
2021-03-10 21:03:21,1999.90,999.90,2.90,99.90,1052134,28,20012,-70
2021-03-10 21:03:51,1999.90,999.90,2.90,99.90,1052509,28,20008,-70
2021-03-10 21:04:22,1999.90,999.90,2.90,99.90,1056545,28,20019,-69
2021-03-10 21:04:53,1999.90,999.90,2.90,99.90,1056634,28,20083,-66
2021-03-10 21:05:24,1999.90,999.90,2.90,99.90,1055941,28,20038,-68
2021-03-10 21:05:55,1999.90,999.90,2.90,99.90,1056375,28,20668,-67
2021-03-10 21:06:26,1999.90,999.90,2.90,99.90,1056177,28,20018,-70
2021-03-10 21:06:57,1999.90,999.90,2.90,99.90,1052621,28,20008,-64
2021-03-10 21:07:28,1999.90,999.90,2.90,99.90,1056385,28,20035,-71
2021-03-10 21:07:59,1999.90,999.90,2.90,99.90,1056309,28,20024,-70
2021-03-10 21:08:30,1999.90,999.90,2.80,99.90,1056263,28,20016,-68
2021-03-10 21:09:00,1999.90,999.90,2.90,99.90,1056634,28,20019,-69
2021-03-10 21:09:31,1999.90,999.90,2.90,99.90,1056618,28,20019,-70
2021-03-10 21:10:02,1999.90,999.90,2.90,99.90,1056775,28,20107,-66
2021-03-10 21:10:33,1999.90,999.90,2.80,99.90,1056614,27,20019,-66
2021-03-10 21:11:04,1999.90,999.90,2.80,99.90,1056596,28,20012,-67
2021-03-10 21:11:35,1999.90,999.90,2.90,99.90,1056699,28,20409,-67
2021-03-10 21:12:07,1999.90,999.90,2.80,99.90,1056380,28,20083,-69
2021-03-10 21:12:38,1999.90,999.90,2.90,99.90,1060418,27,20429,-69
2021-03-10 21:13:10,1999.90,999.90,2.80,99.90,1056300,28,20016,-68
2021-03-10 21:13:41,1999.90,999.90,2.80,99.90,1056711,27,20016,-65
2021-03-10 21:14:12,1999.90,999.90,2.80,99.90,1060108,27,20102,-65
2021-03-10 21:14:42,1999.90,999.90,2.80,99.90,1056310,28,20012,-66
2021-03-10 21:15:15,1999.90,999.90,2.80,99.90,1056606,28,20051,-65
2021-03-10 21:15:45,1999.90,999.90,2.80,99.90,1056606,28,20022,-64
2021-03-10 21:16:17,1999.90,999.90,2.80,99.90,1056230,28,20018,-66
2021-03-10 21:16:48,1999.90,999.90,2.80,99.90,1056281,28,20023,-65
2021-03-10 21:17:19,1999.90,999.90,2.70,99.90,1056084,28,20016,-65
2021-03-10 21:17:50,1999.90,999.90,2.70,99.90,1056397,28,20514,-65
2021-03-10 21:18:21,1999.90,999.90,2.70,99.90,1056565,28,20012,-65
2021-03-10 21:18:51,1999.90,999.90,2.70,99.90,1056580,28,20410,-67
2021-03-10 21:19:22,1999.90,999.90,2.70,99.90,1056581,28,20023,-66
2021-03-10 21:19:53,1999.90,999.90,2.70,99.90,1056695,28,20012,-67
2021-03-10 21:20:24,1999.90,999.90,2.70,99.90,1056230,28,20527,-65
2021-03-10 21:20:55,1999.90,999.90,2.70,99.90,1056515,28,20023,-62
2021-03-10 21:21:27,1999.90,999.90,2.70,99.90,1056477,28,20012,-66
2021-03-10 21:21:57,1999.90,999.90,2.70,99.90,1056657,28,20015,-67
2021-03-10 21:22:28,1999.90,999.90,2.70,99.90,1056641,28,20020,-66
2021-03-10 21:22:59,1999.90,999.90,2.60,99.90,1056514,28,20038,-66
2021-03-10 21:23:29,1999.90,999.90,2.70,99.90,1056193,28,20506,-66
2021-03-10 21:24:00,1999.90,999.90,2.60,99.90,1056356,28,20015,-65
2021-03-10 21:24:32,1999.90,999.90,2.60,99.90,1051963,28,20073,-66
2021-03-10 21:25:05,1999.90,999.90,2.60,99.90,1052383,28,20488,-68
2021-03-10 21:25:35,1999.90,999.90,2.60,99.90,1052006,28,20546,-67
2021-03-10 21:26:06,1999.90,999.90,2.60,99.90,1052697,28,20039,-66
2021-03-10 21:26:36,1999.90,999.90,2.60,99.90,1056269,28,20020,-68
2021-03-10 21:27:07,1999.90,999.90,2.60,99.90,1056238,28,20487,-66
2021-03-10 21:27:39,1999.90,999.90,2.60,99.90,1056427,28,20059,-68
2021-03-10 21:28:09,1999.90,999.90,2.50,99.90,1056618,28,20031,-67
2021-03-10 21:28:41,1999.90,999.90,2.50,99.90,1056360,28,20106,-67
2021-03-10 21:29:12,1999.90,999.90,2.60,99.90,1056507,28,20012,-67
2021-03-10 21:29:42,1999.90,999.90,2.50,99.90,1056573,28,20028,-65
2021-03-10 21:30:14,1999.90,999.90,2.50,99.90,1056572,28,20016,-67
2021-03-10 21:30:44,1999.90,999.90,2.50,99.90,1056594,28,20429,-68
2021-03-10 21:31:15,1999.90,999.90,2.50,99.90,1056499,28,20016,-67
2021-03-10 21:31:46,1999.90,999.90,2.50,99.90,1056633,28,20031,-67
2021-03-10 21:32:16,1999.90,999.90,2.50,99.90,1056596,28,20020,-66
2021-03-10 21:32:47,1999.90,999.90,2.50,99.90,1056529,28,20378,-67
2021-03-10 21:33:19,1999.90,999.90,2.50,99.90,1056454,28,20425,-68
2021-03-10 21:33:49,1999.90,999.90,2.50,99.90,1056403,28,20032,-66
2021-03-10 21:34:20,1999.90,999.90,2.50,99.90,1056524,28,20023,-67
2021-03-10 21:34:51,1999.90,999.90,2.50,99.90,1056606,28,20110,-68
2021-03-10 21:35:22,1999.90,999.90,2.50,99.90,1055743,28,20433,-66
2021-03-10 21:35:53,1999.90,999.90,2.50,99.90,1056257,28,20023,-68
2021-03-10 21:36:24,1999.90,999.90,2.50,99.90,1060431,27,20015,-68
2021-03-10 21:36:54,1999.90,999.90,2.50,99.90,1060696,27,20138,-71
2021-03-10 21:37:25,1999.90,999.90,2.50,99.90,1064693,27,20360,-69
2021-03-10 21:37:56,1999.90,999.90,2.50,99.90,1063227,27,20470,-63
2021-03-10 21:38:27,1999.90,999.90,2.40,99.90,1056260,28,20016,-59
2021-03-10 21:38:57,1999.90,999.90,2.40,99.90,1056296,28,20016,-60
2021-03-10 21:39:28,1999.90,999.90,2.40,99.90,1056114,28,20028,-63
2021-03-10 21:39:59,1999.90,999.90,2.50,99.90,1056279,28,20042,-58
2021-03-10 21:40:29,1999.90,999.90,2.50,99.90,1056566,28,20020,-61
2021-03-10 21:41:00,1999.90,999.90,2.40,99.90,1056587,28,20024,-64
2021-03-10 21:41:31,1999.90,999.90,2.50,99.90,1056069,28,20483,-62
2021-03-10 21:42:02,1999.90,999.90,2.40,99.90,1051916,28,20105,-59
2021-03-10 21:42:32,1999.90,999.90,2.40,99.90,1051965,28,20024,-60
2021-03-10 21:43:04,1999.90,999.90,2.40,99.90,1052222,28,20115,-61
2021-03-10 21:43:35,1999.90,999.90,2.40,99.90,1056152,28,20059,-67
2021-03-10 21:44:06,1999.90,999.90,2.40,99.90,1056411,28,20024,-62
2021-03-10 21:44:37,1999.90,999.90,2.40,99.90,1056425,28,20024,-67
2021-03-10 21:45:09,1999.90,999.90,2.40,99.90,1056544,28,20023,-61
2021-03-10 21:45:40,1999.90,999.90,2.40,99.90,1056457,28,20074,-67
2021-03-10 21:46:10,1999.90,999.90,2.40,99.90,1056459,27,20019,-65
2021-03-10 21:46:41,1999.90,999.90,2.40,99.90,1056271,28,20456,-68
2021-03-10 21:47:12,1999.90,999.90,2.40,99.90,1056251,28,20027,-66
2021-03-10 21:47:43,1999.90,999.90,2.30,99.90,1056239,28,20027,-61
2021-03-10 21:48:13,1999.90,999.90,2.40,99.90,1056146,28,20058,-64
2021-03-10 21:48:44,1999.90,999.90,2.30,99.90,1056495,28,20155,-65
2021-03-10 21:49:14,1999.90,999.90,2.30,99.90,1056544,28,20472,-62
2021-03-10 21:49:45,1999.90,999.90,2.30,99.90,1056627,28,20032,-64
2021-03-10 21:50:16,1999.90,999.90,2.30,99.90,1056016,28,20020,-68
2021-03-10 21:50:47,1999.90,999.90,2.30,99.90,1056476,28,20020,-64
2021-03-10 21:51:17,1999.90,999.90,2.30,99.90,1056261,28,20104,-65
2021-03-10 21:51:48,1999.90,999.90,2.30,99.90,1056140,28,20070,-66
2021-03-10 21:52:19,1999.90,999.90,2.30,99.90,1056114,28,20119,-63
2021-03-10 21:52:49,1999.90,999.90,2.30,99.90,1056417,28,20028,-63
2021-03-10 21:53:20,1999.90,999.90,2.30,99.90,1056520,28,20023,-65
2021-03-10 21:53:51,1999.90,999.90,2.30,99.90,1056506,28,20059,-61
2021-03-10 21:54:21,1999.90,999.90,2.30,99.90,1056360,28,20098,-64
2021-03-10 21:54:52,1999.90,999.90,2.20,99.90,1056544,28,20019,-61
2021-03-10 21:55:24,1999.90,999.90,2.20,99.90,1056531,28,20488,-64
2021-03-10 21:55:55,1999.90,999.90,2.20,99.90,1056477,28,20028,-63
2021-03-10 21:56:25,1999.90,999.90,2.30,99.90,1056455,28,20016,-61
2021-03-10 21:56:56,1999.90,999.90,2.20,99.90,1056525,28,20425,-65
2021-03-10 21:57:27,1999.90,999.90,2.20,99.90,1056479,28,20054,-65
2021-03-10 21:57:57,1999.90,999.90,2.30,99.90,1056268,28,20454,-64
2021-03-10 21:58:29,1999.90,999.90,2.30,99.90,1056065,28,20016,-66
2021-03-10 21:59:00,1999.90,999.90,2.30,99.90,1056124,28,20030,-64
2021-03-10 21:59:31,1999.90,999.90,2.20,99.90,1056285,28,20686,-66
2021-03-10 22:00:04,1999.90,999.90,2.20,99.90,1056490,28,20027,-63
2021-03-10 22:00:35,1999.90,999.90,2.30,99.90,1056050,28,20082,-64
2021-03-10 22:01:06,1999.90,999.90,2.30,99.90,1051876,28,20122,-65
2021-03-10 22:01:36,1999.90,999.90,2.30,99.90,1051968,28,20447,-66
2021-03-10 22:02:07,1999.90,999.90,2.20,99.90,1052118,28,20111,-66
2021-03-10 22:02:38,1999.90,999.90,2.20,99.90,1056151,28,20016,-65
2021-03-10 22:03:09,1999.90,999.90,2.30,99.90,1056096,28,20110,-64
2021-03-10 22:03:39,1999.90,999.90,2.20,99.90,1056140,28,20114,-66
2021-03-10 22:04:10,1999.90,999.90,2.20,99.90,1056169,28,20035,-68
2021-03-10 22:04:43,1999.90,999.90,2.30,99.90,1056065,28,20031,-66
2021-03-10 22:05:14,1999.90,999.90,2.20,99.90,1056073,28,20563,-64
2021-03-10 22:05:45,1999.90,999.90,2.20,99.90,1050516,28,20035,-65
2021-03-10 22:06:15,1999.90,999.90,2.20,99.90,1053954,28,20016,-65
2021-03-10 22:06:46,1999.90,999.90,2.20,99.90,1052744,28,20027,-66
2021-03-10 22:07:17,1999.90,999.90,2.20,99.90,1051706,28,20060,-66
2021-03-10 22:07:47,1999.90,999.90,2.20,99.90,1051246,28,20031,-65
2021-03-10 22:08:18,1999.90,999.90,2.20,99.90,1055747,28,20396,-67
2021-03-10 22:08:49,1999.90,999.90,2.20,99.90,1059772,27,20019,-68
2021-03-10 22:09:20,1999.90,999.90,2.20,99.90,1055969,28,20344,-65
2021-03-10 22:09:50,1999.90,999.90,2.20,99.90,1060272,27,20023,-66
2021-03-10 22:10:23,1999.90,999.90,2.20,99.90,1060122,27,20097,-63
2021-03-10 22:10:54,1999.90,999.90,2.20,99.90,1060124,27,20029,-67
2021-03-10 22:11:25,1999.90,999.90,2.10,99.90,1060553,27,20020,-67
2021-03-10 22:11:57,1999.90,999.90,2.10,99.90,1051608,28,20586,-70
2021-03-10 22:12:28,1999.90,999.90,2.10,99.90,1047655,28,20021,-67
2021-03-10 22:12:59,1999.90,999.90,2.10,99.90,1047598,28,20476,-64
2021-03-10 22:13:29,1999.90,999.90,2.10,99.90,1043731,28,20381,-67
2021-03-10 22:14:00,1999.90,999.90,2.10,99.90,1043622,28,20047,-63
2021-03-10 22:14:31,1999.90,999.90,2.10,99.90,1051725,28,20027,-69
2021-03-10 22:15:01,1999.90,999.90,2.10,99.90,1051862,28,20027,-68
2021-03-10 22:15:32,1999.90,999.90,2.10,99.90,1056084,28,20438,-67
2021-03-10 22:16:03,1999.90,999.90,2.10,99.90,1060081,27,20015,-68
2021-03-10 22:16:33,1999.90,999.90,2.10,99.90,1052026,28,20074,-66
2021-03-10 22:17:04,1999.90,999.90,2.10,99.90,1052001,28,20458,-65
2021-03-10 22:17:35,1999.90,999.90,2.10,99.90,1051870,28,20036,-66
2021-03-10 22:18:07,1999.90,999.90,2.10,99.90,1052030,28,20465,-70
2021-03-10 22:18:37,1999.90,999.90,2.00,99.90,1051924,28,20038,-69
2021-03-10 22:19:08,1999.90,999.90,2.10,99.90,1051919,28,20018,-65
2021-03-10 22:19:39,1999.90,999.90,2.00,99.90,1051878,28,20019,-64
2021-03-10 22:20:10,1999.90,999.90,2.00,99.90,1051377,28,20023,-69
2021-03-10 22:20:41,1999.90,999.90,2.10,99.90,1051696,28,20599,-68
2021-03-10 22:21:12,1999.90,999.90,2.00,99.90,1051689,28,20020,-67
2021-03-10 22:21:43,1999.90,999.90,2.00,99.90,1051725,28,20029,-66
2021-03-10 22:22:15,1999.90,999.90,2.00,99.90,1047485,28,20004,-66
2021-03-10 22:22:46,1999.90,999.90,2.00,99.90,1047597,28,20046,-69
2021-03-10 22:23:16,1999.90,999.90,2.00,99.90,1047764,28,20454,-66
2021-03-10 22:23:47,1999.90,999.90,2.00,99.90,1053376,28,20456,-67
2021-03-10 22:24:18,1999.90,999.90,2.00,99.90,1060081,27,20007,-69
2021-03-10 22:24:48,1999.90,999.90,2.00,99.90,1055858,28,20008,-66
2021-03-10 22:25:19,1999.90,999.90,2.00,99.90,1055890,28,20024,-69
2021-03-10 22:25:49,1999.90,999.90,2.00,99.90,1055950,28,20024,-67
2021-03-10 22:26:20,1999.90,999.90,1.90,99.90,1055687,28,20384,-68
2021-03-10 22:26:51,1999.90,999.90,1.90,99.90,1056221,28,20015,-64
2021-03-10 22:27:22,1999.90,999.90,1.90,99.90,1056045,28,20046,-66
2021-03-10 22:27:52,1999.90,999.90,2.00,99.90,1060092,27,20019,-65
2021-03-10 22:28:23,1999.90,999.90,1.90,99.90,1060108,27,20015,-66
2021-03-10 22:28:54,1999.90,999.90,2.00,99.90,1055291,28,20484,-67
2021-03-10 22:29:24,1999.90,999.90,2.00,99.90,1047396,28,20017,-69
2021-03-10 22:29:55,1999.90,999.90,1.90,99.90,1047575,28,20074,-68
2021-03-10 22:30:26,1999.90,999.90,1.90,99.90,1047739,28,20020,-67
2021-03-10 22:30:57,1999.90,999.90,1.90,99.90,1047963,28,20274,-70
2021-03-10 22:31:28,1999.90,999.90,1.90,99.90,1056025,28,20019,-70
2021-03-10 22:32:01,1999.90,999.90,1.90,99.90,1051642,28,20132,-69
2021-03-10 22:32:32,1999.90,999.90,1.90,99.90,1052189,28,20020,-70
2021-03-10 22:33:02,1999.90,999.90,1.90,99.90,1051723,28,20051,-66
2021-03-10 22:33:33,1999.90,999.90,1.90,99.90,1052204,28,20012,-63
2021-03-10 22:34:04,1999.90,999.90,1.80,99.90,1051624,28,20016,-66
2021-03-10 22:34:34,1999.90,999.90,1.80,99.90,1051777,28,20476,-66
2021-03-10 22:35:06,1999.90,999.90,1.80,99.90,1051307,28,20070,-67
2021-03-10 22:35:37,1999.90,999.90,1.80,99.90,1052028,28,20388,-67
2021-03-10 22:36:08,1999.90,999.90,1.80,99.90,1055755,28,20019,-67
2021-03-10 22:36:38,1999.90,999.90,1.80,99.90,1051958,28,20096,-66
2021-03-10 22:37:09,1999.90,999.90,1.80,99.90,1055908,28,20591,-68
2021-03-10 22:37:40,1999.90,999.90,1.80,99.90,1055828,28,20371,-68
2021-03-10 22:38:10,1999.90,999.90,1.80,99.90,1055846,28,20015,-69
2021-03-10 22:38:41,1999.90,999.90,1.70,99.90,1047341,28,20020,-66
2021-03-10 22:39:12,1999.90,999.90,1.70,99.90,1047633,28,20008,-65
2021-03-10 22:39:43,1999.90,999.90,1.70,99.90,1047431,28,20424,-68
2021-03-10 22:40:14,1999.90,999.90,1.70,99.90,1047840,28,20009,-63
2021-03-10 22:40:44,1999.90,999.90,1.70,99.90,1055786,28,20039,-66
2021-03-10 22:41:15,1999.90,999.90,1.70,99.90,1055843,28,20015,-66
2021-03-10 22:41:46,1999.90,999.90,1.70,99.90,1055848,28,20407,-69
2021-03-10 22:42:16,1999.90,999.90,1.70,99.90,1055779,28,20022,-66
2021-03-10 22:42:47,1999.90,999.90,1.70,99.90,1055834,28,20428,-66
2021-03-10 22:43:20,1999.90,999.90,1.70,99.90,1056137,28,20012,-66
2021-03-10 22:43:51,1999.90,999.90,1.70,99.90,1056023,28,20043,-65
2021-03-10 22:44:21,1999.90,999.90,1.70,99.90,1056010,28,20019,-68
2021-03-10 22:44:52,1999.90,999.90,1.70,99.90,1055777,28,20051,-68
2021-03-10 22:45:23,1999.90,999.90,1.70,99.90,1055818,28,20102,-65
2021-03-10 22:45:53,1999.90,999.90,1.70,99.90,1055890,28,20027,-68
2021-03-10 22:46:24,1999.90,999.90,1.70,99.90,1055724,28,20375,-64
2021-03-10 22:46:54,1999.90,999.90,1.70,99.90,1064369,27,20011,-63
2021-03-10 22:47:25,1999.90,999.90,1.70,99.90,1064400,27,20509,-67
2021-03-10 22:47:56,1999.90,999.90,1.70,99.90,1064254,27,20047,-67
2021-03-10 22:48:26,1999.90,999.90,1.60,99.90,1063845,27,20014,-66
2021-03-10 22:48:57,1999.90,999.90,1.60,99.90,1056344,28,20380,-66
2021-03-10 22:49:27,1999.90,999.90,1.60,99.90,1056106,28,20422,-64
2021-03-10 22:49:58,1999.90,999.90,1.60,99.90,1055844,28,20388,-68
2021-03-10 22:50:29,1999.90,999.90,1.60,99.90,1056051,28,20018,-63
2021-03-10 22:50:59,1999.90,999.90,1.60,99.90,1056183,28,20103,-67
2021-03-10 22:51:30,1999.90,999.90,1.60,99.90,1056236,28,20480,-62
2021-03-10 22:52:01,1999.90,999.90,1.60,99.90,1056114,28,20015,-66
2021-03-10 22:52:31,1999.90,999.90,1.60,99.90,1056075,28,20064,-70
2021-03-10 22:53:02,1999.90,999.90,1.60,99.90,1056135,28,20020,-68
2021-03-10 22:53:33,1999.90,999.90,1.60,99.90,1055722,28,20536,-69
2021-03-10 22:54:04,1999.90,999.90,1.60,99.90,1055836,28,20061,-68
2021-03-10 22:54:35,1999.90,999.90,1.50,99.90,1051421,28,20012,-66
2021-03-10 22:55:06,1999.90,999.90,1.50,99.90,1051772,28,20020,-66
2021-03-10 22:55:36,1999.90,999.90,1.50,99.90,1055809,28,20016,-68
2021-03-10 22:56:07,1999.90,999.90,1.50,99.90,1051744,28,20769,-68
2021-03-10 22:56:37,1999.90,999.90,1.50,99.90,1055787,28,20537,-70
2021-03-10 22:57:08,1999.90,999.90,1.50,99.90,1055794,28,20020,-67
2021-03-10 22:57:39,1999.90,999.90,1.50,99.90,1055762,28,20019,-69
2021-03-10 22:58:09,1999.90,999.90,1.50,99.90,1056131,28,20489,-69
2021-03-10 22:58:40,1999.90,999.90,1.50,99.90,1051518,28,20081,-62
2021-03-10 22:59:11,1999.90,999.90,1.50,99.90,1055722,28,20051,-59
2021-03-10 22:59:42,1999.90,999.90,1.50,99.90,1055832,28,20113,-59
2021-03-10 23:00:28,1999.90,999.90,1.50,99.90,1051798,28,20489,-64
2021-03-10 23:00:58,1999.90,999.90,1.50,99.90,1057640,27,20030,-68
2021-03-10 23:01:30,1999.90,999.90,1.50,99.90,1055793,28,20387,-68
2021-03-10 23:02:00,1999.90,999.90,1.40,99.90,1053898,28,20483,-60
2021-03-10 23:02:31,1999.90,999.90,1.40,99.90,1047239,28,20020,-59
2021-03-10 23:03:02,1999.90,999.90,1.40,99.90,1043308,28,20024,-59
2021-03-10 23:03:33,1999.90,999.90,1.40,99.90,1043579,28,20029,-68
2021-03-10 23:04:04,1999.90,999.90,1.40,99.90,1048095,28,20016,-68
2021-03-10 23:04:35,1999.90,999.90,1.40,99.90,1055761,28,20573,-69
2021-03-10 23:05:06,1999.90,999.90,1.40,99.90,1055658,28,20406,-70
2021-03-10 23:05:44,1999.90,999.90,1.40,99.90,1055982,28,20476,-68
2021-03-10 23:06:14,1999.90,999.90,1.40,99.90,1056042,28,20023,-69
2021-03-10 23:06:45,1999.90,999.90,1.40,99.90,1056103,28,20011,-69
2021-03-10 23:07:16,1999.90,999.90,1.40,99.90,1056083,28,20368,-68
2021-03-10 23:07:47,1999.90,999.90,1.40,99.90,1056046,28,20020,-69
2021-03-10 23:08:20,1999.90,999.90,1.40,99.90,1055656,28,20024,-70
2021-03-10 23:08:51,1999.90,999.90,1.40,99.90,1055882,28,20459,-59
2021-03-10 23:09:21,1999.90,999.90,1.40,99.90,1047128,28,20021,-59
2021-03-10 23:09:52,1999.90,999.90,1.40,99.90,1048004,28,20104,-59
2021-03-10 23:10:24,1999.90,999.90,1.40,99.90,1051642,28,20419,-68
2021-03-10 23:10:55,1999.90,999.90,1.50,99.90,1051780,28,20012,-68
2021-03-10 23:11:26,1999.90,999.90,1.40,99.90,1055971,28,20023,-69
2021-03-10 23:11:57,1999.90,999.90,1.40,99.90,1056063,28,20019,-66
2021-03-10 23:12:28,1999.90,999.90,1.50,99.90,1056085,28,20026,-68
2021-03-10 23:12:59,1999.90,999.90,1.50,99.90,1056067,28,20027,-70
2021-03-10 23:13:29,1999.90,999.90,1.50,99.90,1056005,28,20485,-69
2021-03-10 23:14:00,1999.90,999.90,1.50,99.90,1055627,28,20043,-66
2021-03-10 23:14:31,1999.90,999.90,1.50,99.90,1055795,28,20020,-60
2021-03-10 23:15:04,1999.90,999.90,1.50,99.90,1055841,28,20020,-62
2021-03-10 23:15:35,1999.90,999.90,1.50,99.90,1055681,28,20393,-69
2021-03-10 23:16:05,1999.90,999.90,1.50,99.90,1055983,28,20068,-67
2021-03-10 23:16:36,1999.90,999.90,1.50,99.90,1055780,28,20016,-68
2021-03-10 23:17:07,1999.90,999.90,1.50,99.90,1056039,28,20019,-68
2021-03-10 23:17:38,1999.90,999.90,1.50,99.90,1055853,28,20262,-69
2021-03-10 23:18:13,1999.90,999.90,1.50,99.90,1055849,28,20076,-68
2021-03-10 23:18:43,1999.90,999.90,1.50,99.90,1056125,28,20027,-70
2021-03-10 23:19:14,1999.90,999.90,1.50,99.90,1055741,28,20012,-65
2021-03-10 23:19:45,1999.90,999.90,1.50,99.90,1055720,28,20077,-69
2021-03-10 23:20:16,1999.90,999.90,1.50,99.90,1051258,28,20020,-68
2021-03-10 23:20:47,1999.90,999.90,1.50,99.90,1051822,28,20013,-66
2021-03-10 23:21:18,1999.90,999.90,1.50,99.90,1055738,28,20476,-67
2021-03-10 23:21:49,1999.90,999.90,1.50,99.90,1047585,28,20017,-69
2021-03-10 23:22:19,1999.90,999.90,1.50,99.90,1051606,28,20016,-70
2021-03-10 23:22:52,1999.90,999.90,1.60,99.90,1051475,28,20471,-66
2021-03-10 23:23:24,1999.90,999.90,1.50,99.90,1051915,28,20409,-69
2021-03-10 23:23:56,1999.90,999.90,1.60,99.90,1056047,28,20102,-69
2021-03-10 23:24:27,1999.90,999.90,1.60,99.90,1056086,28,20482,-66
2021-03-10 23:24:58,1999.90,999.90,1.60,99.90,1055645,28,20039,-67
2021-03-10 23:25:35,1999.90,999.90,1.60,99.90,1055740,28,20547,-69
2021-03-10 23:26:07,1999.90,999.90,1.60,99.90,1055692,28,20409,-69
2021-03-10 23:26:37,1999.90,999.90,1.60,99.90,1055901,28,20055,-69
2021-03-10 23:27:09,1999.90,999.90,1.60,99.90,1056223,28,20008,-67
2021-03-10 23:27:40,1999.90,999.90,1.60,99.90,1055767,28,20051,-68
2021-03-10 23:28:15,1999.90,999.90,1.60,99.90,1051522,28,20435,-60
2021-03-10 23:28:46,1999.90,999.90,1.60,99.90,1051696,28,20268,-67
2021-03-10 23:29:17,1999.90,999.90,1.60,99.90,1044145,28,20141,-70
2021-03-10 23:29:47,1999.90,999.90,1.60,99.90,1048236,28,20052,-69
2021-03-10 23:30:19,1999.90,999.90,1.60,99.90,1051607,28,20055,-67
2021-03-10 23:30:51,1999.90,999.90,1.60,99.90,1051989,28,20472,-69
2021-03-10 23:31:21,1999.90,999.90,1.70,99.90,1056030,28,20019,-59
2021-03-10 23:31:52,1999.90,999.90,1.70,99.90,1051578,28,20019,-63
2021-03-10 23:32:23,1999.90,999.90,1.70,99.90,1051555,28,20012,-68
2021-03-10 23:32:53,1999.90,999.90,1.70,99.90,1047452,28,20021,-69
2021-03-10 23:33:24,1999.90,999.90,1.70,99.90,1047687,28,20013,-70
2021-03-10 23:33:55,1999.90,999.90,1.70,99.90,1051463,28,20024,-68
2021-03-10 23:34:25,1999.90,999.90,1.70,99.90,1047430,28,20027,-69
2021-03-10 23:34:56,1999.90,999.90,1.70,99.90,1051360,28,20052,-70
2021-03-10 23:35:26,1999.90,999.90,1.70,99.90,1051778,28,20030,-71
2021-03-10 23:35:57,1999.90,999.90,1.70,99.90,1051859,28,20161,-70
2021-03-10 23:36:28,1999.90,999.90,1.70,99.90,1055639,28,20043,-69
2021-03-10 23:36:59,1999.90,999.90,1.70,99.90,1055917,28,20016,-69
2021-03-10 23:37:30,1999.90,999.90,1.70,99.90,1055822,28,20103,-70
2021-03-10 23:38:00,1999.90,999.90,1.70,99.90,1055827,28,20024,-68
2021-03-10 23:38:31,1999.90,999.90,1.70,99.90,1055744,28,20050,-70
2021-03-10 23:39:04,1999.90,999.90,1.70,99.90,1051595,28,20058,-69
2021-03-10 23:39:35,1999.90,999.90,1.70,99.90,1052133,28,20150,-70
2021-03-10 23:40:08,1999.90,999.90,1.70,99.90,1055857,28,20422,-70
2021-03-10 23:40:41,1999.90,999.90,1.70,99.90,1055773,28,20024,-69
2021-03-10 23:41:12,1999.90,999.90,1.80,99.90,1056220,28,20043,-68
2021-03-10 23:41:42,1999.90,999.90,1.80,99.90,1056112,28,20015,-68
2021-03-10 23:42:13,1999.90,999.90,1.70,99.90,1056169,28,20019,-66
2021-03-10 23:42:44,1999.90,999.90,1.80,99.90,1055655,28,20022,-70
2021-03-10 23:43:17,1999.90,999.90,1.80,99.90,1055820,28,20043,-68
2021-03-10 23:43:48,1999.90,999.90,1.80,99.90,1055839,28,20062,-70
2021-03-10 23:44:18,1999.90,999.90,1.80,99.90,1055890,28,20089,-69
2021-03-10 23:44:50,1999.90,999.90,1.80,99.90,1056056,28,20495,-68
2021-03-10 23:45:23,1999.90,999.90,1.80,99.90,1056152,28,20027,-69
2021-03-10 23:45:53,1999.90,999.90,1.80,99.90,1056108,28,20529,-69
2021-03-10 23:46:24,1999.90,999.90,1.80,99.90,1056154,28,20092,-69
2021-03-10 23:46:55,1999.90,999.90,1.80,99.90,1056019,28,20145,-70
2021-03-10 23:47:25,1999.90,999.90,1.80,99.90,1056114,28,20463,-68
2021-03-10 23:47:57,1999.90,999.90,1.90,99.90,1056109,28,20103,-69
2021-03-10 23:48:32,1999.90,999.90,1.90,99.90,1056191,28,20027,-70
2021-03-10 23:49:03,1999.90,999.90,1.90,99.90,1056045,28,20112,-70
2021-03-10 23:49:34,1999.90,999.90,1.90,99.90,1056151,28,20077,-69
2021-03-10 23:50:11,1999.90,999.90,1.90,99.90,1055796,28,20023,-70
2021-03-10 23:50:46,1999.90,999.90,1.90,99.90,1055993,28,20097,-69
2021-03-10 23:51:17,1999.90,999.90,1.90,99.90,1056121,28,20027,-66
2021-03-10 23:51:48,1999.90,999.90,1.90,99.90,1056096,28,20106,-70
2021-03-10 23:52:18,1999.90,999.90,2.00,99.90,1056148,28,20024,-71
2021-03-10 23:52:49,1999.90,999.90,2.00,99.90,1056311,28,20026,-70
2021-03-10 23:53:21,1999.90,999.90,2.00,99.90,1056977,28,20025,-70
2021-03-10 23:53:51,1999.90,999.90,2.00,99.90,1056905,28,20031,-69
2021-03-10 23:54:22,1999.90,999.90,2.00,99.90,1056918,28,20095,-69
2021-03-10 23:54:52,1999.90,999.90,2.00,99.90,1056834,28,20370,-69
2021-03-10 23:55:23,1999.90,999.90,2.00,99.90,1056940,28,20020,-70
2021-03-10 23:55:54,1999.90,999.90,2.00,99.90,1057036,28,20114,-70
2021-03-10 23:56:24,1999.90,999.90,2.00,99.90,1056935,28,20460,-70
2021-03-10 23:56:55,1999.90,999.90,2.00,99.90,1056880,28,20050,-67
2021-03-10 23:57:26,1999.90,999.90,2.10,99.90,1056886,28,20373,-70
2021-03-10 23:57:56,1999.90,999.90,2.10,99.90,1056899,28,20037,-69
2021-03-10 23:58:27,1999.90,999.90,2.10,99.90,1056935,28,20033,-70
2021-03-10 23:58:58,1999.90,999.90,2.10,99.90,1056878,28,20018,-68
2021-03-10 23:59:28,1999.90,999.90,2.10,99.90,1056898,28,20023,-68
2021-03-10 23:59:59,1999.90,999.90,2.10,99.90,1056936,28,20023,-67