2021-03-10 00:00:09,41.47,32.25,41.47,41.47,1019939,29,20550,-78
2021-03-10 00:00:40,42.17,32.88,42.17,42.17,1022228,29,20098,-78
2021-03-10 00:01:10,41.47,32.58,41.47,41.47,1026180,28,20030,-80
2021-03-10 00:01:40,41.85,32.88,41.85,41.85,1021270,29,20028,-79
2021-03-10 00:02:10,40.50,31.65,40.50,40.50,1021530,29,20031,-77
2021-03-10 00:02:41,41.83,33.72,41.83,41.83,1015944,29,20040,-78
2021-03-10 00:03:11,43.45,33.35,43.45,43.45,1015705,29,20016,-76
2021-03-10 00:03:41,39.00,31.17,39.00,39.00,1019134,29,20056,-78
2021-03-10 00:04:11,40.97,31.63,40.97,40.97,1023804,29,20023,-76
2021-03-10 00:04:42,41.53,31.95,41.53,41.53,1027060,28,20358,-77
2021-03-10 00:05:13,38.80,30.70,38.80,38.80,1026460,28,20063,-78
2021-03-10 00:05:43,40.97,31.65,40.97,40.97,1023728,29,20016,-78
2021-03-10 00:06:13,42.03,31.48,42.03,42.03,1023510,29,20010,-78
2021-03-10 00:06:43,42.97,33.42,42.97,42.97,1025024,28,20015,-79
2021-03-10 00:07:14,42.85,32.88,42.85,42.85,1023394,28,20023,-80
2021-03-10 00:07:45,42.63,33.80,42.63,42.63,1023138,29,20185,-78
2021-03-10 00:08:15,42.95,33.15,42.95,42.95,1024332,28,20018,-81
2021-03-10 00:08:46,42.97,33.60,42.97,42.97,1029026,28,20478,-80
2021-03-10 00:09:16,42.88,32.85,42.88,42.88,1029302,28,20011,-78
2021-03-10 00:09:46,45.28,34.40,45.28,45.28,1027196,28,20011,-78
2021-03-10 00:10:17,42.33,33.70,42.33,42.33,1023794,29,20069,-77
2021-03-10 00:10:47,43.60,33.50,43.60,43.60,1027647,28,20011,-78
2021-03-10 00:11:17,42.10,32.83,42.10,42.10,1027845,28,20134,-77
2021-03-10 00:11:48,43.17,32.10,43.17,43.17,1024655,28,20045,-76
2021-03-10 00:12:18,43.17,33.53,43.17,43.17,1026301,28,20045,-77
2021-03-10 00:12:48,44.08,33.63,44.08,44.08,1027913,28,20022,-78
2021-03-10 00:13:19,45.38,33.38,45.38,45.38,1018454,29,20482,-77
2021-03-10 00:13:49,41.08,32.67,41.08,41.08,1019870,29,20016,-78
2021-03-10 00:14:19,40.13,32.13,40.13,40.13,1019346,29,20098,-78
2021-03-10 00:14:50,43.42,33.50,43.42,43.42,1019635,28,20110,-79
2021-03-10 00:15:20,42.53,32.65,42.53,42.53,1026945,28,20011,-78
2021-03-10 00:15:51,40.25,31.95,40.25,40.25,1025823,28,20019,-79
2021-03-10 00:16:21,39.20,31.08,39.20,39.20,1027465,28,20026,-78
2021-03-10 00:16:51,41.78,33.10,41.78,41.78,1026825,28,20090,-80
2021-03-10 00:17:22,40.38,32.42,40.38,40.38,1025537,28,20459,-78
2021-03-10 00:17:52,39.28,32.13,39.28,39.28,1024217,28,20019,-76
2021-03-10 00:18:22,40.65,32.50,40.65,40.65,1025830,28,20050,-75
2021-03-10 00:18:53,41.80,32.47,41.80,41.80,1023363,29,20031,-78
2021-03-10 00:19:23,41.03,32.10,41.03,41.03,1023338,29,20046,-78
2021-03-10 00:19:53,43.22,33.92,43.22,43.22,1023790,29,20051,-78
2021-03-10 00:20:24,42.60,33.50,42.60,42.60,1021125,28,20016,-78
2021-03-10 00:20:54,43.60,32.35,43.60,43.60,1019661,29,20016,-77
2021-03-10 00:21:24,40.97,33.22,40.97,40.97,1019616,29,20441,-78
2021-03-10 00:21:54,43.88,32.65,43.88,43.88,1017642,29,20110,-77
2021-03-10 00:22:25,41.88,32.97,41.88,41.88,1019440,28,20011,-77
2021-03-10 00:22:55,41.47,32.42,41.47,41.47,1027508,28,20130,-76
2021-03-10 00:23:25,42.58,33.50,42.58,42.58,1026786,28,20053,-78
2021-03-10 00:23:56,43.97,33.13,43.97,43.97,1021397,29,20122,-77
2021-03-10 00:24:26,42.63,33.28,42.63,42.63,1023856,28,20113,-77
2021-03-10 00:24:56,46.88,35.25,46.88,46.88,1026158,28,20018,-76
2021-03-10 00:25:27,42.90,33.60,42.90,42.90,1025680,28,20354,-79
2021-03-10 00:25:57,44.53,34.90,44.53,44.53,1027502,28,20011,-78
2021-03-10 00:26:27,42.42,32.83,42.42,42.42,1021410,29,20417,-79
2021-03-10 00:26:58,44.92,34.67,44.92,44.92,1017345,29,20560,-77
2021-03-10 00:27:28,48.35,36.08,48.35,48.35,1019713,29,20410,-78
2021-03-10 00:27:58,47.63,35.28,47.63,47.63,1018865,29,20075,-78
2021-03-10 00:28:29,47.63,34.83,47.63,47.63,1019401,29,20063,-78
2021-03-10 00:28:59,44.17,34.35,44.17,44.17,1022504,29,20024,-78
2021-03-10 00:29:29,45.92,34.75,45.92,45.92,1023655,28,20063,-78
2021-03-10 00:30:01,45.58,34.65,45.58,45.58,1027569,28,20019,-79
2021-03-10 00:30:31,44.70,34.47,44.70,44.70,1025026,28,20126,-79
2021-03-10 00:31:01,50.67,37.58,50.67,50.67,1023258,28,20580,-78
2021-03-10 00:31:32,50.78,36.42,50.78,50.78,1025934,28,20016,-79
2021-03-10 00:32:02,50.22,36.90,50.22,50.22,1025107,28,20054,-78
2021-03-10 00:32:33,47.47,35.40,47.47,47.47,1027320,28,20092,-77
2021-03-10 00:33:03,47.70,35.95,47.70,47.70,1027272,28,20692,-77
2021-03-10 00:33:33,44.70,34.72,44.70,44.70,1027963,28,20023,-78
2021-03-10 00:34:03,46.10,35.30,46.10,46.10,1027563,28,20154,-78
2021-03-10 00:34:34,44.72,34.25,44.72,44.72,1028019,28,20079,-77
2021-03-10 00:35:04,47.50,35.28,47.50,47.50,1027238,28,20033,-78
2021-03-10 00:35:35,41.67,33.22,41.67,41.67,1023447,29,20019,-77
2021-03-10 00:36:05,44.17,33.58,44.17,44.17,1019601,29,20027,-78
2021-03-10 00:36:36,43.20,34.00,43.20,43.20,1019609,29,20493,-78
2021-03-10 00:37:06,43.47,33.38,43.47,43.47,1022205,29,20054,-78
2021-03-10 00:37:36,45.75,35.88,45.75,45.75,1026125,28,20427,-78
2021-03-10 00:38:06,50.30,36.95,50.30,50.30,1027659,28,20055,-76
2021-03-10 00:38:37,48.97,36.97,48.97,48.97,1023485,29,20027,-76
2021-03-10 00:39:07,50.78,37.70,50.78,50.78,1021285,29,20015,-77
2021-03-10 00:39:37,51.90,37.53,51.90,51.90,1023373,29,20023,-76
2021-03-10 00:40:08,49.13,35.72,49.13,49.13,1021034,28,20126,-75
2021-03-10 00:40:38,49.80,37.33,49.80,49.80,1025438,28,20027,-77
2021-03-10 00:41:09,49.00,36.70,49.00,49.00,1027368,28,20078,-78
2021-03-10 00:41:39,47.45,36.03,47.45,47.45,1027364,28,20019,-76
2021-03-10 00:42:10,48.08,36.08,48.08,48.08,1027035,28,20026,-76
2021-03-10 00:42:40,44.45,34.75,44.45,44.45,1027001,28,20472,-74
2021-03-10 00:43:11,43.90,33.83,43.90,43.90,1027775,28,20101,-77
2021-03-10 00:43:41,46.08,34.80,46.08,46.08,1027585,28,20015,-74
2021-03-10 00:44:11,46.55,34.88,46.55,46.55,1024388,28,20015,-77
2021-03-10 00:44:42,46.05,35.67,46.05,46.05,1027029,28,20011,-76
2021-03-10 00:45:12,48.60,36.75,48.60,48.60,1027924,28,20019,-75
2021-03-10 00:45:42,46.50,35.50,46.50,46.50,1026272,28,20015,-74
2021-03-10 00:46:13,45.67,34.85,45.67,45.67,1025803,28,20026,-75
2021-03-10 00:46:43,44.75,34.25,44.75,44.75,1027219,28,20057,-75
2021-03-10 00:47:13,45.63,34.78,45.63,45.63,1027337,28,20019,-75
2021-03-10 00:47:44,44.97,33.90,44.97,44.97,1027323,28,20389,-75
2021-03-10 00:48:14,45.13,34.35,45.13,45.13,1027584,28,20319,-78
2021-03-10 00:48:44,44.90,34.42,44.90,44.90,1027485,28,20025,-76
2021-03-10 00:49:14,44.55,35.08,44.55,44.55,1026809,28,20545,-76
2021-03-10 00:49:45,46.40,34.67,46.40,46.40,1027365,28,20094,-78
2021-03-10 00:50:19,46.05,35.58,46.05,46.05,1027940,28,20027,-79
2021-03-10 00:50:49,46.28,34.88,46.28,46.28,1027364,28,20057,-78
2021-03-10 00:51:19,45.15,34.72,45.15,45.15,1027374,28,20029,-78
2021-03-10 00:51:49,45.78,35.42,45.78,45.78,1025452,28,20027,-77
2021-03-10 00:52:20,46.45,35.40,46.45,46.45,1027120,28,20207,-77
2021-03-10 00:52:50,46.90,36.17,46.90,46.90,1027522,28,20051,-77
2021-03-10 00:53:20,44.80,34.53,44.80,44.80,1022804,29,20065,-78
2021-03-10 00:53:51,44.42,34.58,44.42,44.42,1015399,29,20131,-76
2021-03-10 00:54:21,46.35,35.10,46.35,46.35,1016839,29,20008,-78
2021-03-10 00:54:51,44.03,33.83,44.03,44.03,1015740,29,20119,-77
2021-03-10 00:55:22,45.03,34.00,45.03,45.03,1011648,29,20025,-78
2021-03-10 00:55:52,45.88,35.45,45.88,45.88,1013938,29,20032,-77
2021-03-10 00:56:23,46.97,34.75,46.97,46.97,1015246,29,20051,-77
2021-03-10 00:56:53,44.85,34.10,44.85,44.85,1019653,28,20031,-77
2021-03-10 00:57:23,45.10,35.75,45.10,45.10,1022930,29,20440,-77
2021-03-10 00:57:54,45.83,34.80,45.83,45.83,1025605,28,20023,-78
2021-03-10 00:58:24,47.78,35.67,47.78,47.78,1023117,29,20031,-77
2021-03-10 00:58:54,46.10,34.35,46.10,46.10,1023382,28,20354,-77
2021-03-10 00:59:24,47.65,36.50,47.65,47.65,1025628,28,20196,-77
2021-03-10 00:59:55,46.17,36.72,46.17,46.17,1023463,29,20030,-78
2021-03-10 01:00:25,48.25,36.35,48.25,48.25,1022022,29,20075,-78
2021-03-10 01:00:55,43.10,33.97,43.10,43.10,1024569,28,20054,-77
2021-03-10 01:01:26,47.13,34.45,47.13,47.13,1026977,28,20015,-77
2021-03-10 01:01:56,43.85,34.75,43.85,43.85,1025231,28,20023,-76
2021-03-10 01:02:26,46.33,36.65,46.33,46.33,1021274,29,20105,-76
2021-03-10 01:02:57,51.13,38.35,51.13,51.13,1018839,29,20023,-76
2021-03-10 01:03:27,46.65,36.13,46.65,46.65,1017886,29,20158,-76
2021-03-10 01:03:58,48.38,37.80,48.38,48.38,1021729,29,20082,-75
2021-03-10 01:04:28,53.38,39.42,53.38,53.38,1023538,29,20030,-76
2021-03-10 01:04:58,51.15,37.90,51.15,51.15,1023243,29,20482,-76
2021-03-10 01:05:28,51.63,37.90,51.63,51.63,1021323,28,20022,-76
2021-03-10 01:05:59,48.53,37.78,48.53,48.53,1027270,28,20520,-76
2021-03-10 01:06:29,49.10,37.65,49.10,49.10,1027689,28,20030,-76
2021-03-10 01:07:00,50.97,37.85,50.97,50.97,1025468,28,20066,-75
2021-03-10 01:07:30,51.20,39.80,51.20,51.20,1026054,28,20096,-77
2021-03-10 01:08:00,50.67,38.20,50.67,50.67,1027374,28,20014,-76
2021-03-10 01:08:31,46.38,35.65,46.38,46.38,1023319,29,20062,-78
2021-03-10 01:09:01,45.83,36.00,45.83,45.83,1018401,29,20419,-77
2021-03-10 01:09:32,46.20,35.45,46.20,46.20,1019504,29,20024,-77
2021-03-10 01:10:05,47.50,35.83,47.50,47.50,1019527,29,20020,-77
2021-03-10 01:10:36,48.00,36.83,48.00,48.00,1018320,29,20174,-77
2021-03-10 01:11:06,47.78,36.10,47.78,47.78,1023662,28,20030,-77
2021-03-10 01:11:37,45.65,35.55,45.65,45.65,1025598,28,20101,-77
2021-03-10 01:12:07,43.78,34.10,43.78,43.78,1027311,28,20057,-77
2021-03-10 01:12:37,46.22,35.28,46.22,46.22,1027304,28,20145,-77
2021-03-10 01:13:08,47.80,36.92,47.80,47.80,1026692,28,20062,-77
2021-03-10 01:13:38,48.65,37.05,48.65,48.65,1025225,28,20021,-77
2021-03-10 01:14:08,47.25,35.05,47.25,47.25,1027331,28,20054,-78
2021-03-10 01:14:39,48.03,37.47,48.03,48.03,1027670,28,20017,-77
2021-03-10 01:15:16,50.35,38.63,50.35,50.35,1025246,28,20007,-77
2021-03-10 01:15:46,47.75,36.45,47.75,47.75,1027685,28,20017,-78
2021-03-10 01:16:17,45.25,35.47,45.25,45.25,1019443,29,20023,-77
2021-03-10 01:16:47,47.17,35.17,47.17,47.17,1017111,29,20051,-77
2021-03-10 01:17:17,46.70,35.90,46.70,46.70,1012342,29,20024,-78
2021-03-10 01:17:48,46.45,35.50,46.45,46.45,1012352,29,20466,-78
2021-03-10 01:18:18,45.28,35.10,45.28,45.28,1020001,28,20078,-77
2021-03-10 01:18:48,47.22,35.75,47.22,47.22,1024933,28,20015,-78
2021-03-10 01:19:19,45.15,34.50,45.15,45.15,1026087,28,20101,-78
2021-03-10 01:19:49,47.40,35.47,47.40,47.40,1027674,28,20027,-78
2021-03-10 01:20:20,47.65,36.08,47.65,47.65,1026660,28,20019,-77
2021-03-10 01:20:50,48.60,37.28,48.60,48.60,1026623,28,20103,-78
2021-03-10 01:21:20,46.88,34.95,46.88,46.88,1026320,28,20019,-77
2021-03-10 01:21:50,52.10,38.65,52.10,52.10,1023568,28,20082,-78
2021-03-10 01:22:21,46.65,35.70,46.65,46.65,1025683,28,20491,-78
2021-03-10 01:22:51,44.80,35.50,44.80,44.80,1025956,28,20018,-77
2021-03-10 01:23:22,86.10,52.25,86.10,86.10,1026149,28,20133,-78
2021-03-10 01:23:52,65.15,43.63,65.15,65.15,1022211,29,20031,-78
2021-03-10 01:24:22,53.20,39.42,53.20,53.20,1023224,29,20055,-78
2021-03-10 01:24:52,48.63,36.95,48.63,48.63,1019377,29,20066,-79
2021-03-10 01:25:23,48.53,36.20,48.53,48.53,1018968,29,20016,-79
2021-03-10 01:25:54,46.58,36.35,46.58,46.58,1027391,28,20050,-78
2021-03-10 01:26:24,49.70,35.88,49.70,49.70,1027218,28,20077,-78
2021-03-10 01:26:54,46.47,36.38,46.47,46.47,1024669,28,20031,-78
2021-03-10 01:27:25,49.20,37.42,49.20,49.20,1026735,28,20030,-78
2021-03-10 01:27:55,48.38,36.15,48.38,48.38,1027690,28,20030,-78
2021-03-10 01:28:25,48.20,36.97,48.20,48.20,1027558,28,20114,-78
2021-03-10 01:28:55,48.10,37.72,48.10,48.10,1024452,28,20106,-79
2021-03-10 01:29:26,46.75,36.17,46.75,46.75,1027543,28,20019,-78
2021-03-10 01:29:56,52.20,38.78,52.20,52.20,1027604,28,20030,-78
2021-03-10 01:30:27,50.50,37.40,50.50,50.50,1023742,28,20066,-79
2021-03-10 01:30:57,46.63,35.75,46.63,46.63,1026203,28,20086,-80
2021-03-10 01:31:27,47.85,36.47,47.85,47.85,1027236,28,20049,-78
2021-03-10 01:31:57,46.15,35.83,46.15,46.15,1025155,28,20031,-78
2021-03-10 01:32:29,52.92,38.78,52.92,52.92,1022248,28,20098,-78
2021-03-10 01:32:59,50.05,38.33,50.05,50.05,1027314,28,20089,-78
2021-03-10 01:33:29,50.00,37.58,50.00,50.00,1027561,28,20026,-78
2021-03-10 01:33:59,48.13,35.08,48.13,48.13,1024683,28,20029,-77
2021-03-10 01:34:30,52.35,39.38,52.35,52.35,1017837,29,20028,-77
2021-03-10 01:35:00,47.25,36.13,47.25,47.25,1018595,29,20098,-77
2021-03-10 01:35:30,48.35,37.60,48.35,48.35,1018329,29,20119,-76
2021-03-10 01:36:01,50.00,37.97,50.00,50.00,1023064,28,20015,-78
2021-03-10 01:36:31,50.28,36.97,50.28,50.28,1027333,28,20110,-77
2021-03-10 01:37:02,46.95,36.38,46.95,46.95,1025969,28,20026,-79
2021-03-10 01:37:32,46.60,35.60,46.60,46.60,1026338,28,20081,-77
2021-03-10 01:38:02,47.85,36.30,47.85,47.85,1022958,29,20023,-78
2021-03-10 01:38:32,46.35,35.78,46.35,46.35,1019013,29,20020,-76
2021-03-10 01:39:03,45.78,36.22,45.78,45.78,1022204,29,20502,-78
2021-03-10 01:39:34,46.28,35.72,46.28,46.28,1022945,28,20031,-77
2021-03-10 01:40:08,46.00,36.30,46.00,46.00,1022968,28,20110,-78
2021-03-10 01:40:38,47.35,36.60,47.35,47.35,1025963,28,20054,-79
2021-03-10 01:41:11,47.85,36.33,47.85,47.85,1027000,28,20440,-78
2021-03-10 01:41:41,44.72,34.60,44.72,44.72,1023407,28,20026,-78
2021-03-10 01:42:11,47.92,35.85,47.92,47.92,1022264,28,20027,-77
2021-03-10 01:42:42,45.58,35.78,45.58,45.58,1023054,29,20037,-78
2021-03-10 01:43:12,46.85,36.17,46.85,46.85,1018880,29,20437,-78
2021-03-10 01:43:42,45.70,35.90,45.70,45.70,1023089,28,20030,-81
2021-03-10 01:44:16,46.83,35.90,46.83,46.83,1019403,29,20028,-79
2021-03-10 01:44:46,49.85,37.88,49.85,49.85,1023361,28,20477,-78
2021-03-10 01:45:16,47.85,35.65,47.85,47.85,1026980,28,20007,-78
2021-03-10 01:45:47,47.40,35.45,47.40,47.40,1024723,28,20194,-78
2021-03-10 01:46:17,48.85,37.00,48.85,48.85,1026510,28,20027,-78
2021-03-10 01:46:47,47.05,35.80,47.05,47.05,1026878,28,20566,-80
2021-03-10 01:47:17,44.22,34.97,44.22,44.22,1022081,29,20055,-78
2021-03-10 01:47:48,46.78,35.22,46.78,46.78,1015572,29,20157,-77
2021-03-10 01:48:24,47.67,35.55,47.67,47.67,1014869,29,20083,-77
2021-03-10 01:48:54,46.05,34.42,46.05,46.05,1011549,29,20045,-77
2021-03-10 01:49:25,44.67,34.53,44.67,44.67,1007519,29,20019,-77
2021-03-10 01:49:55,45.50,34.75,45.50,45.50,1011848,29,20021,-78
2021-03-10 01:50:28,47.00,36.42,47.00,47.00,1011512,29,20131,-75
2021-03-10 01:51:01,48.33,37.20,48.33,48.33,1015230,29,20047,-76
2021-03-10 01:51:31,50.90,38.00,50.90,50.90,1023164,29,20007,-77
2021-03-10 01:52:02,47.88,36.92,47.88,47.88,1023415,28,20102,-77
2021-03-10 01:52:32,46.95,35.75,46.95,46.95,1022898,28,20038,-76
2021-03-10 01:53:02,49.70,37.67,49.70,49.70,1026640,28,20617,-78
2021-03-10 01:53:33,46.60,35.45,46.60,46.60,1027474,28,20015,-78
2021-03-10 01:54:03,46.50,35.05,46.50,46.50,1026304,28,20041,-78
2021-03-10 01:54:33,47.60,37.13,47.60,47.60,1019564,29,20004,-78
2021-03-10 01:55:04,47.30,36.42,47.30,47.30,1023229,29,20036,-77
2021-03-10 01:55:35,51.42,38.58,51.42,51.42,1018987,29,20107,-78
2021-03-10 01:56:05,52.08,40.15,52.08,52.08,1015055,29,20039,-78
2021-03-10 01:56:35,55.20,40.42,55.20,55.20,1018927,29,20055,-78
2021-03-10 01:57:06,52.42,39.28,52.42,52.42,1014888,29,20454,-78
2021-03-10 01:57:36,51.55,38.92,51.55,51.55,1017636,29,20022,-79
2021-03-10 01:58:06,52.20,38.03,52.20,52.20,1019113,29,20050,-78
2021-03-10 01:58:37,49.67,37.65,49.67,49.67,1023213,28,20378,-77
2021-03-10 01:59:08,56.40,40.17,56.40,56.40,1021449,28,20342,-76
2021-03-10 01:59:39,55.40,40.97,55.40,55.40,1014303,29,20120,-77
2021-03-10 02:00:10,54.70,39.90,54.70,54.70,1017209,29,20024,-75
2021-03-10 02:00:40,54.35,39.75,54.35,54.35,1017808,29,20023,-77
2021-03-10 02:01:11,56.60,40.83,56.60,56.60,1018316,28,20103,-76
2021-03-10 02:01:41,54.05,38.75,54.05,54.05,1023460,28,20054,-77
2021-03-10 02:02:11,51.33,39.03,51.33,51.33,1027385,28,20021,-78
2021-03-10 02:02:42,48.05,37.22,48.05,48.05,1025020,28,20025,-77
2021-03-10 02:03:12,53.30,39.42,53.30,53.30,1023219,28,20109,-78
2021-03-10 02:03:43,49.88,38.10,49.88,49.88,1023328,29,20015,-76
2021-03-10 02:04:13,52.47,39.67,52.47,52.47,1022892,29,20366,-78
2021-03-10 02:04:43,48.80,38.05,48.80,48.80,1021251,29,20418,-78
2021-03-10 02:05:14,51.03,37.30,51.03,51.03,1023546,28,20019,-78
2021-03-10 02:05:44,49.53,36.40,49.53,49.53,1023283,29,20374,-77
2021-03-10 02:06:22,48.00,36.95,48.00,48.00,1022681,29,20199,-77
2021-03-10 02:07:11,51.05,38.58,51.05,51.05,1019240,29,20012,-78
2021-03-10 02:07:51,47.10,36.25,47.10,47.10,1022124,29,20016,-77
2021-03-10 02:08:29,49.60,37.28,49.60,49.60,1027142,28,20282,-78
2021-03-10 02:09:01,49.05,36.42,49.05,49.05,1026694,28,20484,-78
2021-03-10 02:09:54,46.55,35.50,46.55,46.55,1019451,29,20040,-78
2021-03-10 02:10:43,48.28,36.13,48.28,48.28,1017212,29,20023,-78
2021-03-10 02:11:19,44.70,34.65,44.70,44.70,1022366,29,20038,-77
2021-03-10 02:11:51,44.60,34.42,44.60,44.60,1022489,28,20043,-78
2021-03-10 02:12:40,44.65,34.20,44.65,44.65,1027303,28,20011,-79
2021-03-10 02:13:10,44.58,33.88,44.58,44.58,1024957,28,20035,-78
2021-03-10 02:13:59,43.75,34.53,43.75,43.75,1027217,28,20034,-78
2021-03-10 02:14:38,47.92,36.17,47.92,47.92,1027652,28,20408,-77
2021-03-10 02:15:27,46.22,35.17,46.22,46.22,1022224,28,20082,-77
2021-03-10 02:16:11,47.15,34.97,47.15,47.15,1027593,28,20376,-78
2021-03-10 02:16:49,45.45,33.25,45.45,45.45,1023431,28,20078,-79
2021-03-10 02:17:20,46.58,34.60,46.58,46.58,1020523,29,20011,-79
2021-03-10 02:17:54,47.47,35.42,47.47,47.47,1019481,29,20023,-79
2021-03-10 02:18:30,45.22,34.45,45.22,45.22,1023372,28,20102,-78
2021-03-10 02:19:09,45.58,35.70,45.58,45.58,1027299,28,20015,-77
2021-03-10 02:19:49,49.03,37.17,49.03,49.03,1026816,28,20062,-77
2021-03-10 02:20:26,47.47,35.35,47.47,47.47,1027617,28,20413,-77
2021-03-10 02:20:56,48.95,36.15,48.95,48.95,1023357,29,20012,-77
2021-03-10 02:21:59,48.40,35.83,48.40,48.40,1022284,29,20050,-77
2021-03-10 02:22:29,49.88,34.92,49.88,49.88,1010715,29,20033,-78
2021-03-10 02:23:14,47.70,35.53,47.70,47.70,1013634,29,20036,-76
2021-03-10 02:23:50,47.53,35.08,47.53,47.53,1018794,28,20042,-78
2021-03-10 02:24:26,47.60,35.83,47.60,47.60,1020571,29,20067,-78
2021-03-10 02:25:02,48.78,37.08,48.78,48.78,1013676,29,20523,-77
2021-03-10 02:25:38,47.97,35.88,47.97,47.97,1013487,29,20532,-76
2021-03-10 02:26:13,48.00,36.28,48.00,48.00,1021498,29,20516,-79
2021-03-10 02:27:01,51.35,37.45,51.35,51.35,1019612,29,20030,-78
2021-03-10 02:27:38,50.13,36.97,50.13,50.13,1019235,29,20030,-76
2021-03-10 02:28:08,52.60,37.38,52.60,52.60,1009419,29,20041,-77
2021-03-10 02:28:39,51.85,37.63,51.85,51.85,1020076,29,20457,-77
2021-03-10 02:29:11,47.83,36.42,47.83,47.83,1023272,29,20019,-77
2021-03-10 02:29:41,48.20,37.08,48.20,48.20,1023286,28,20095,-78
2021-03-10 02:30:14,48.45,36.33,48.45,48.45,1024407,28,20071,-78
2021-03-10 02:30:45,48.22,37.63,48.22,48.22,1026078,28,20018,-77
2021-03-10 02:31:15,49.58,36.60,49.58,49.58,1023773,28,20023,-77
2021-03-10 02:31:47,54.30,39.28,54.30,54.30,1022207,28,20019,-76
2021-03-10 02:32:17,47.95,36.20,47.95,47.95,1023187,29,20083,-76
2021-03-10 02:32:51,51.97,38.42,51.97,51.97,1018676,29,20538,-76
2021-03-10 02:33:22,51.13,38.17,51.13,51.13,1014901,29,20028,-76
2021-03-10 02:33:52,51.95,38.65,51.95,51.95,1015358,29,20499,-76
2021-03-10 02:34:23,49.53,37.97,49.53,49.53,1016530,29,20016,-76
2021-03-10 02:34:53,49.10,37.00,49.10,49.10,1019538,29,20020,-77
2021-03-10 02:35:24,48.80,37.30,48.80,48.80,1017973,29,20020,-76
2021-03-10 02:36:00,47.58,37.08,47.58,47.58,1022427,29,20028,-76
2021-03-10 02:36:30,50.30,37.60,50.30,50.30,1022801,29,20019,-77
2021-03-10 02:37:00,47.28,36.30,47.28,47.28,1019457,29,20362,-76
2021-03-10 02:37:31,48.90,37.28,48.90,48.90,1019117,29,20023,-75
2021-03-10 02:38:02,48.15,37.40,48.15,48.15,1014922,29,20051,-75
2021-03-10 02:38:32,50.60,38.30,50.60,50.60,1010090,29,20043,-74
2021-03-10 02:39:03,48.53,37.20,48.53,48.53,1017761,29,20027,-75
2021-03-10 02:39:33,49.88,38.40,49.88,49.88,1023443,28,20534,-75
2021-03-10 02:40:04,49.08,37.50,49.08,49.08,1018594,29,20019,-75
2021-03-10 02:40:35,53.90,39.70,53.90,53.90,1015760,29,20498,-76
2021-03-10 02:41:06,51.53,38.70,51.53,51.53,1019149,29,20355,-76
2021-03-10 02:41:36,50.47,38.65,50.47,50.47,1015938,29,20103,-75
2021-03-10 02:42:06,46.33,36.38,46.33,46.33,1012945,29,20479,-77
2021-03-10 02:42:37,45.67,36.35,45.67,45.67,1015457,29,20079,-76
2021-03-10 02:43:07,49.45,37.45,49.45,49.45,1015205,29,20032,-76
2021-03-10 02:43:38,46.20,36.03,46.20,46.20,1013383,29,20016,-76
2021-03-10 02:44:10,47.70,37.25,47.70,47.70,1012672,29,20032,-76
2021-03-10 02:44:40,46.55,36.65,46.55,46.55,1015558,29,20359,-76
2021-03-10 02:45:10,47.88,37.22,47.88,47.88,1014761,29,20047,-76
2021-03-10 02:45:41,47.15,36.88,47.15,47.15,1017467,29,20020,-76
2021-03-10 02:46:11,47.67,37.55,47.67,47.67,1023258,29,20051,-76
2021-03-10 02:46:42,49.42,37.85,49.42,49.42,1023137,28,20010,-76
2021-03-10 02:47:12,50.97,37.13,50.97,50.97,1024908,28,20023,-76
2021-03-10 02:47:42,48.95,37.47,48.95,48.95,1023249,29,20027,-75
2021-03-10 02:48:13,50.35,38.15,50.35,50.35,1016613,29,20047,-76
2021-03-10 02:48:44,53.85,39.72,53.85,53.85,1019631,29,20063,-77
2021-03-10 02:49:14,55.35,40.92,55.35,55.35,1023408,28,20533,-76
2021-03-10 02:49:44,52.67,38.70,52.67,52.67,1023241,28,20098,-76
2021-03-10 02:50:15,48.70,38.17,48.70,48.70,1023053,29,20011,-76
2021-03-10 02:50:45,52.10,37.88,52.10,52.10,1022115,29,20004,-76
2021-03-10 02:51:15,50.95,38.38,50.95,50.95,1019333,29,20012,-75
2021-03-10 02:51:46,52.08,39.88,52.08,52.08,1023164,29,20034,-75
2021-03-10 02:52:16,52.60,39.47,52.60,52.60,1022846,29,20508,-74
2021-03-10 02:52:46,52.90,39.50,52.90,52.90,1015193,29,20020,-75
2021-03-10 02:53:17,50.80,38.78,50.80,50.80,1023221,29,20015,-74
2021-03-10 02:53:48,49.85,37.38,49.85,49.85,1023039,29,20018,-74
2021-03-10 02:54:18,47.17,36.45,47.17,47.17,1023370,28,20019,-75
2021-03-10 02:54:49,51.83,37.53,51.83,51.83,1017985,29,20016,-74
2021-03-10 02:55:19,48.40,37.35,48.40,48.40,1018971,29,20093,-75
2021-03-10 02:55:49,50.65,37.85,50.65,50.65,1016666,29,20061,-73
2021-03-10 02:56:20,52.55,39.45,52.55,52.55,1019177,29,20667,-75
2021-03-10 02:56:50,48.50,37.33,48.50,48.50,1023203,29,20011,-75
2021-03-10 02:57:20,54.25,39.83,54.25,54.25,1018835,29,20418,-75
2021-03-10 02:57:51,49.28,38.03,49.28,49.28,1027198,28,20017,-75
2021-03-10 02:58:21,55.10,40.95,55.10,55.10,1027223,28,20007,-74
2021-03-10 02:58:51,49.95,37.55,49.95,49.95,1021172,29,20397,-74
2021-03-10 02:59:21,51.58,39.28,51.58,51.58,1021258,29,20094,-75
2021-03-10 02:59:52,53.33,39.65,53.33,53.33,1018265,29,20019,-74
2021-03-10 03:00:23,53.33,40.90,53.33,53.33,1022209,29,20754,-74
2021-03-10 03:00:53,50.63,38.42,50.63,50.63,1021489,29,20016,-75
2021-03-10 03:01:23,50.50,39.05,50.50,50.50,1018618,29,20022,-74
2021-03-10 03:01:55,50.33,39.10,50.33,50.33,1023220,28,20019,-75
2021-03-10 03:02:26,49.67,38.38,49.67,49.67,1024204,28,20003,-74
2021-03-10 03:02:56,49.53,37.88,49.53,49.53,1023386,28,20014,-76
2021-03-10 03:03:27,48.28,37.90,48.28,48.28,1026972,28,20463,-75
2021-03-10 03:03:57,51.33,39.83,51.33,51.33,1025489,28,20022,-75
2021-03-10 03:04:27,48.25,37.70,48.25,48.25,1026889,28,20019,-76
2021-03-10 03:04:57,49.67,39.08,49.67,49.67,1027010,28,20031,-76
2021-03-10 03:05:28,49.38,37.90,49.38,49.38,1027918,28,20106,-76
2021-03-10 03:05:58,55.35,39.47,55.35,55.35,1022115,29,21338,-75
2021-03-10 03:06:28,51.15,39.78,51.15,51.15,1024000,29,20022,-76
2021-03-10 03:06:59,52.55,38.83,52.55,52.55,1027841,28,20053,-76
2021-03-10 03:07:29,51.10,39.40,51.10,51.10,1026665,28,20457,-76
2021-03-10 03:08:02,54.10,40.40,54.10,54.10,1028086,28,20030,-76
2021-03-10 03:08:33,53.20,40.80,53.20,53.20,1026432,28,20406,-77
2021-03-10 03:09:06,50.28,39.05,50.28,50.28,1027493,28,20038,-77
2021-03-10 03:09:36,51.72,39.30,51.72,51.72,1023779,29,20054,-76
2021-03-10 03:10:07,57.55,41.63,57.55,57.55,1023867,29,20025,-76
2021-03-10 03:10:38,55.47,41.05,55.47,55.47,1024064,29,20123,-76
2021-03-10 03:11:08,51.03,39.45,51.03,51.03,1019947,28,20091,-76
2021-03-10 03:11:38,51.72,39.22,51.72,51.72,1022701,29,20062,-76
2021-03-10 03:12:09,52.90,38.72,52.90,52.90,1015393,29,20051,-76
2021-03-10 03:12:39,52.75,40.25,52.75,52.75,1016068,29,20087,-75
2021-03-10 03:13:10,53.05,40.40,53.05,53.05,1013409,29,20031,-75
2021-03-10 03:13:41,51.75,39.90,51.75,51.75,1019002,28,20027,-76
2021-03-10 03:14:11,54.53,40.20,54.53,54.53,1019447,29,20056,-75
2021-03-10 03:14:42,55.05,40.80,55.05,55.05,1018116,29,20481,-75
2021-03-10 03:15:13,51.97,39.58,51.97,51.97,1023967,29,20019,-75
2021-03-10 03:15:44,51.63,39.55,51.63,51.63,1024039,28,20019,-76
2021-03-10 03:16:14,48.50,37.50,48.50,48.50,1027612,28,20026,-75
2021-03-10 03:16:45,53.22,38.78,53.22,53.22,1026680,28,20566,-76
2021-03-10 03:17:15,52.40,38.83,52.40,52.40,1021651,29,20027,-74
2021-03-10 03:17:45,51.80,40.45,51.80,51.80,1016099,29,20016,-77
2021-03-10 03:18:16,50.80,39.50,50.80,50.80,1017278,29,20024,-77
2021-03-10 03:18:46,49.85,38.25,49.85,49.85,1023515,29,20046,-77
2021-03-10 03:19:16,52.08,39.47,52.08,52.08,1023641,29,20461,-79
2021-03-10 03:19:46,49.33,38.28,49.33,49.33,1023096,29,20045,-75
2021-03-10 03:20:18,49.85,38.80,49.85,49.85,1019924,29,20016,-76
2021-03-10 03:20:48,50.33,39.42,50.33,50.33,1023960,29,20019,-76
2021-03-10 03:21:19,51.53,40.03,51.53,51.53,1024002,28,20104,-75
2021-03-10 03:21:49,51.17,39.15,51.17,51.17,1022536,28,20019,-76
2021-03-10 03:22:19,52.05,40.10,52.05,52.05,1028109,28,20019,-75
2021-03-10 03:22:51,50.17,38.92,50.17,50.17,1028325,28,20014,-75
2021-03-10 03:23:21,50.90,38.47,50.90,50.90,1023283,28,20015,-76
2021-03-10 03:23:51,51.15,38.75,51.15,51.15,1028088,28,20023,-77
2021-03-10 03:24:22,52.88,39.92,52.88,52.88,1027792,28,20015,-75
2021-03-10 03:24:52,50.38,38.63,50.38,50.38,1018609,29,20019,-75
2021-03-10 03:25:23,51.38,38.40,51.38,51.38,1018992,29,20465,-75
2021-03-10 03:25:54,48.92,38.58,48.92,48.92,1020061,29,20028,-75
2021-03-10 03:26:24,50.75,39.67,50.75,50.75,1020179,28,20015,-75
2021-03-10 03:26:54,50.30,39.38,50.30,50.30,1024339,28,20021,-75
2021-03-10 03:27:25,49.08,38.28,49.08,49.08,1023731,29,20015,-75
2021-03-10 03:27:56,51.33,39.47,51.33,51.33,1019902,29,20138,-75
2021-03-10 03:28:27,51.42,38.47,51.42,51.42,1018302,29,20008,-76
2021-03-10 03:28:57,53.33,40.17,53.33,53.33,1020240,29,20454,-76
2021-03-10 03:29:28,52.80,40.15,52.80,52.80,1020027,29,20018,-76
2021-03-10 03:29:58,51.15,39.83,51.15,51.15,1019248,29,20027,-75
2021-03-10 03:30:33,49.28,39.35,49.28,49.28,1015423,29,20428,-75
2021-03-10 03:31:03,50.50,38.88,50.50,50.50,1019969,29,20028,-75
2021-03-10 03:31:34,52.67,39.25,52.67,52.67,1017855,29,20375,-75
2021-03-10 03:32:04,51.85,39.45,51.85,51.85,1019084,29,20092,-75
2021-03-10 03:32:35,52.72,39.70,52.72,52.72,1019209,29,20034,-75
2021-03-10 03:33:06,50.85,39.42,50.85,50.85,1011935,29,20031,-75
2021-03-10 03:33:37,52.13,39.95,52.13,52.13,1014799,29,20073,-75
2021-03-10 03:34:07,52.88,39.38,52.88,52.88,1019955,29,20032,-75
2021-03-10 03:34:37,52.35,39.70,52.35,52.35,1023661,28,20374,-76
2021-03-10 03:35:08,52.50,39.90,52.50,52.50,1030751,28,20048,-75
2021-03-10 03:35:38,52.90,40.45,52.90,52.90,1023784,29,20034,-75
2021-03-10 03:36:09,51.50,40.50,51.50,51.50,1019717,29,20038,-75
2021-03-10 03:36:39,51.75,40.08,51.75,51.75,1015608,29,20102,-74
2021-03-10 03:37:09,51.10,39.33,51.10,51.10,1010804,29,20077,-75
2021-03-10 03:37:39,53.80,41.05,53.80,53.80,1015836,29,20059,-77
2021-03-10 03:38:10,54.60,40.45,54.60,54.60,1019879,29,20082,-76
2021-03-10 03:38:40,54.88,40.13,54.88,54.88,1010149,29,20037,-77
2021-03-10 03:39:10,51.47,39.70,51.47,51.47,1012124,29,20052,-78
2021-03-10 03:39:41,55.42,42.03,55.42,55.42,1015908,29,20389,-77
2021-03-10 03:40:11,54.70,40.08,54.70,54.70,1014589,29,20091,-78
2021-03-10 03:40:41,52.65,40.88,52.65,52.65,1018770,29,20825,-78
2021-03-10 03:41:12,49.97,38.88,49.97,49.97,1019836,29,20058,-78
2021-03-10 03:41:42,54.20,41.05,54.20,54.20,1023708,29,20026,-79
2021-03-10 03:42:13,53.15,40.22,53.15,53.15,1023577,28,20023,-78
2021-03-10 03:42:43,53.17,41.10,53.17,53.17,1023235,28,20031,-78
2021-03-10 03:43:13,56.97,42.80,56.97,56.97,1027773,28,20485,-76
2021-03-10 03:43:43,53.47,40.20,53.47,53.47,1020201,29,20015,-75
2021-03-10 03:44:14,54.90,40.90,54.90,54.90,1019962,29,20020,-76
2021-03-10 03:44:44,54.17,41.17,54.17,54.17,1023650,29,20413,-78
2021-03-10 03:45:15,52.92,39.55,52.92,52.92,1018968,29,20434,-77
2021-03-10 03:45:45,52.70,39.63,52.70,52.70,1015348,29,20111,-77
2021-03-10 03:46:16,53.40,40.33,53.40,53.40,1015972,29,20064,-77
2021-03-10 03:46:46,54.20,40.97,54.20,54.20,1011325,29,20114,-76
2021-03-10 03:47:17,56.55,41.92,56.55,56.55,1010930,29,20013,-77
2021-03-10 03:47:51,57.53,42.92,57.53,57.53,1015918,29,20027,-78
2021-03-10 03:48:21,54.00,41.03,54.00,54.00,1020088,29,20012,-76
2021-03-10 03:48:56,54.40,40.30,54.40,54.40,1022431,28,20043,-76
2021-03-10 03:49:26,55.67,41.83,55.67,55.67,1027687,28,20007,-76
2021-03-10 03:49:56,54.20,40.85,54.20,54.20,1028118,28,20013,-76
2021-03-10 03:50:27,55.80,41.03,55.80,55.80,1025972,28,20106,-77
2021-03-10 03:50:57,55.25,41.42,55.25,55.25,1027673,28,20022,-77
2021-03-10 03:51:28,53.47,40.97,53.47,53.47,1027536,28,20027,-76
2021-03-10 03:51:58,56.78,41.45,56.78,56.78,1023589,29,20015,-77
2021-03-10 03:52:28,53.58,40.85,53.58,53.58,1027470,28,20023,-77
2021-03-10 03:52:59,56.08,40.95,56.08,56.08,1023240,29,20032,-77
2021-03-10 03:53:29,53.30,40.20,53.30,53.30,1023803,28,20050,-77
2021-03-10 03:54:00,56.80,43.13,56.80,56.80,1023494,29,20383,-77
2021-03-10 03:54:30,55.95,42.08,55.95,55.95,1014960,29,20107,-76
2021-03-10 03:55:01,54.08,40.35,54.08,54.08,1023837,29,20090,-77
2021-03-10 03:55:31,54.80,40.60,54.80,54.80,1022233,29,20019,-77
2021-03-10 03:56:01,55.50,40.67,55.50,55.50,1022620,28,20102,-77
2021-03-10 03:56:32,52.65,39.70,52.65,52.65,1023766,29,20600,-77
2021-03-10 03:57:02,53.08,40.20,53.08,53.08,1023620,29,20051,-77
2021-03-10 03:57:33,54.75,41.78,54.75,54.75,1015476,29,20028,-78
2021-03-10 03:58:03,57.45,42.08,57.45,57.45,1023708,28,20069,-77
2021-03-10 03:58:34,59.42,43.95,59.42,59.42,1027843,28,20488,-77
2021-03-10 03:59:04,55.45,41.30,55.45,55.45,1023457,28,20083,-78
2021-03-10 03:59:35,55.40,41.38,55.40,55.40,1026242,28,20138,-74
2021-03-10 04:00:09,55.80,41.35,55.80,55.80,1026950,28,20014,-75
2021-03-10 04:00:39,55.38,41.95,55.38,55.38,1024233,28,20372,-75
2021-03-10 04:01:09,51.95,39.65,51.95,51.95,1027598,28,20110,-76
2021-03-10 04:01:39,56.65,41.95,56.65,56.65,1027869,28,20552,-75
2021-03-10 04:02:10,55.53,42.25,55.53,55.53,1021987,28,20023,-74
2021-03-10 04:02:40,55.22,40.25,55.22,55.22,1022487,28,20452,-75
2021-03-10 04:03:10,52.88,40.45,52.88,52.88,1027220,28,20042,-76
2021-03-10 04:03:41,55.53,42.08,55.53,55.53,1027484,28,20085,-76
2021-03-10 04:04:11,53.72,41.08,53.72,53.72,1025172,28,20027,-76
2021-03-10 04:04:42,54.28,41.45,54.28,54.28,1027696,28,20073,-75
2021-03-10 04:05:13,55.25,41.45,55.25,55.25,1028107,28,20015,-76
2021-03-10 04:05:43,57.78,42.92,57.78,57.78,1025441,28,20456,-77
2021-03-10 04:06:14,54.38,40.72,54.38,54.38,1023708,29,20098,-76
2021-03-10 04:06:47,54.08,40.75,54.08,54.08,1023725,29,20023,-77
2021-03-10 04:07:17,52.65,40.67,52.65,52.65,1023226,28,20019,-75
2021-03-10 04:07:51,52.53,39.88,52.53,52.53,1027006,28,20097,-76
2021-03-10 04:08:22,53.45,40.33,53.45,53.45,1026251,28,20023,-77
2021-03-10 04:08:52,51.58,39.33,51.58,51.58,1027735,28,20039,-77
2021-03-10 04:09:22,50.08,39.58,50.08,50.08,1023997,28,20030,-75
2021-03-10 04:09:53,54.47,41.47,54.47,54.47,1027731,28,20078,-77
2021-03-10 04:10:23,55.05,41.58,55.05,55.05,1027421,28,20014,-77
2021-03-10 04:10:54,51.30,39.25,51.30,51.30,1025809,28,20019,-74
2021-03-10 04:11:24,52.03,39.28,52.03,52.03,1017640,29,20473,-76
2021-03-10 04:11:54,51.45,39.35,51.45,51.45,1019778,29,20039,-77
2021-03-10 04:12:25,52.80,39.03,52.80,52.80,1019789,29,20024,-77
2021-03-10 04:12:55,52.08,39.85,52.08,52.08,1018413,29,20359,-76
2021-03-10 04:13:26,54.03,40.53,54.03,54.03,1026507,28,20025,-76
2021-03-10 04:13:56,56.60,42.95,56.60,56.60,1019571,29,20409,-76
2021-03-10 04:14:26,56.40,42.10,56.40,56.40,1019748,29,20484,-76
2021-03-10 04:14:57,53.17,41.45,53.17,53.17,1014235,29,20092,-75
2021-03-10 04:15:28,55.17,41.42,55.17,55.17,1011442,29,20029,-76
2021-03-10 04:15:58,55.10,41.33,55.10,55.10,1015532,29,20032,-76
2021-03-10 04:16:28,53.80,40.85,53.80,53.80,1018875,29,20023,-75
2021-03-10 04:16:59,53.20,40.70,53.20,53.20,1023974,28,20074,-76
2021-03-10 04:17:29,53.55,39.90,53.55,53.55,1019892,29,20008,-76
2021-03-10 04:17:59,54.53,41.50,54.53,54.53,1025262,28,20145,-76
2021-03-10 04:18:30,57.47,42.42,57.47,57.47,1026174,28,20035,-76
2021-03-10 04:19:00,55.70,41.72,55.70,55.70,1027761,28,20035,-76
2021-03-10 04:19:30,53.95,40.95,53.95,53.95,1022410,28,20031,-75
2021-03-10 04:20:00,52.53,40.08,52.53,52.53,1026765,28,20064,-76
2021-03-10 04:20:31,54.55,41.58,54.55,54.55,1027533,28,20529,-75
2021-03-10 04:21:01,54.95,41.08,54.95,54.95,1027625,28,20019,-74
2021-03-10 04:21:32,53.55,39.65,53.55,53.55,1024831,28,20098,-75
2021-03-10 04:22:02,54.00,40.65,54.00,54.00,1025681,28,20010,-76
2021-03-10 04:22:32,53.67,40.20,53.67,53.67,1027337,28,20129,-76
2021-03-10 04:23:03,52.35,39.22,52.35,52.35,1025798,28,20118,-76
2021-03-10 04:23:33,53.25,39.60,53.25,53.25,1023193,28,20031,-76
2021-03-10 04:24:04,53.60,40.25,53.60,53.60,1023443,29,20019,-75
2021-03-10 04:24:35,54.83,40.67,54.83,54.83,1027624,28,20026,-75
2021-03-10 04:25:05,53.38,39.92,53.38,53.38,1022619,28,20417,-75
2021-03-10 04:25:36,56.40,41.17,56.40,56.40,1019040,29,20039,-75
2021-03-10 04:26:06,51.35,39.85,51.35,51.35,1021863,29,20031,-75
2021-03-10 04:26:36,57.10,42.30,57.10,57.10,1020064,29,20517,-77
2021-03-10 04:27:07,54.92,41.13,54.92,54.92,1022963,29,20031,-76
2021-03-10 04:27:37,56.20,42.17,56.20,56.20,1027612,28,20358,-76
2021-03-10 04:28:07,55.55,41.90,55.55,55.55,1023431,29,20038,-77
2021-03-10 04:28:38,56.22,41.65,56.22,56.22,1021888,29,20110,-77
2021-03-10 04:29:08,57.88,43.55,57.88,57.88,1019164,29,20398,-76
2021-03-10 04:29:38,54.78,41.42,54.78,54.78,1021399,29,20095,-75
2021-03-10 04:30:09,58.92,43.20,58.92,58.92,1025100,28,20078,-75
2021-03-10 04:30:39,55.50,41.72,55.50,55.50,1021082,29,20030,-77
2021-03-10 04:31:10,57.45,42.55,57.45,57.45,1027424,28,20015,-76
2021-03-10 04:31:40,58.45,41.28,58.45,58.45,1025340,28,20023,-76
2021-03-10 04:32:10,53.88,41.10,53.88,53.88,1024422,28,20022,-76
2021-03-10 04:32:41,53.75,39.55,53.75,53.75,1027039,28,20093,-76
2021-03-10 04:33:11,52.28,40.92,52.28,52.28,1022695,28,20023,-76
2021-03-10 04:33:42,54.83,40.80,54.83,54.83,1025719,28,20018,-77
2021-03-10 04:34:12,51.20,39.85,51.20,51.20,1027549,28,20374,-76
2021-03-10 04:34:42,55.35,41.20,55.35,55.35,1023336,29,20113,-76
2021-03-10 04:35:13,52.42,39.97,52.42,52.42,1022823,29,20015,-76
2021-03-10 04:35:43,51.35,39.50,51.35,51.35,1027459,28,20521,-76
2021-03-10 04:36:14,55.10,40.72,55.10,55.10,1026362,28,20553,-76
2021-03-10 04:36:44,53.95,40.13,53.95,53.95,1026948,28,20670,-76
2021-03-10 04:37:14,52.65,39.60,52.65,52.65,1025799,28,20023,-77
2021-03-10 04:37:45,51.72,40.15,51.72,51.72,1027795,28,20023,-77
2021-03-10 04:38:15,51.78,39.25,51.78,51.78,1027907,28,20015,-76
2021-03-10 04:38:45,53.60,40.72,53.60,53.60,1024560,28,20033,-75
2021-03-10 04:39:16,54.65,39.95,54.65,54.65,1027443,28,20050,-75
2021-03-10 04:39:46,53.63,41.00,53.63,53.63,1027494,28,20026,-75
2021-03-10 04:40:16,53.25,40.20,53.25,53.25,1019615,29,20023,-75
2021-03-10 04:40:47,51.42,38.92,51.42,51.42,1023920,28,20029,-75
2021-03-10 04:41:17,51.25,39.40,51.25,51.25,1024850,28,20065,-76
2021-03-10 04:41:47,52.78,39.35,52.78,52.78,1021775,29,20027,-75
2021-03-10 04:42:18,51.97,39.58,51.97,51.97,1020329,29,20437,-76
2021-03-10 04:42:48,57.38,41.60,57.38,57.38,1018196,29,20020,-75
2021-03-10 04:43:18,54.15,40.55,54.15,54.15,1017885,29,20031,-76
2021-03-10 04:43:48,50.83,38.58,50.83,50.83,1021598,29,20458,-75
2021-03-10 04:44:19,54.13,39.92,54.13,54.13,1023357,29,20027,-75
2021-03-10 04:44:49,52.63,39.70,52.63,52.63,1027159,28,20528,-75
2021-03-10 04:45:19,52.85,39.58,52.85,52.85,1024360,28,20018,-77
2021-03-10 04:45:50,50.33,39.00,50.33,50.33,1027384,28,20026,-76
2021-03-10 04:46:20,52.20,39.95,52.20,52.20,1027930,28,20477,-77
2021-03-10 04:46:50,54.17,39.90,54.17,54.17,1027022,28,20022,-77
2021-03-10 04:47:20,52.90,39.88,52.90,52.90,1020873,29,20119,-75
2021-03-10 04:47:51,54.25,40.42,54.25,54.25,1023485,29,20016,-75
2021-03-10 04:48:22,55.38,40.42,55.38,55.38,1023484,28,20051,-76
2021-03-10 04:48:52,54.25,40.58,54.25,54.25,1021384,28,20116,-75
2021-03-10 04:49:22,51.20,39.72,51.20,51.20,1026660,28,20524,-75
2021-03-10 04:49:52,53.17,39.95,53.17,53.17,1027469,28,20023,-76
2021-03-10 04:50:23,51.10,39.28,51.10,51.10,1018422,29,20043,-76
2021-03-10 04:50:53,52.50,39.83,52.50,52.50,1019865,29,20047,-77
2021-03-10 04:51:23,51.13,39.72,51.13,51.13,1019404,29,20099,-76
2021-03-10 04:51:54,50.92,38.58,50.92,50.92,1019731,29,20087,-76
2021-03-10 04:52:24,54.40,41.00,54.40,54.40,1023574,28,20013,-76
2021-03-10 04:52:54,54.40,39.38,54.40,54.40,1020233,29,20098,-78
2021-03-10 04:53:24,49.88,38.30,49.88,49.88,1017848,29,20110,-78
2021-03-10 04:53:55,53.85,39.97,53.85,53.85,1019261,29,20087,-77
2021-03-10 04:54:25,54.92,41.45,54.92,54.92,1019195,29,20836,-78
2021-03-10 04:54:56,56.15,41.25,56.15,56.15,1027362,28,20069,-78
2021-03-10 04:55:26,53.60,40.35,53.60,53.60,1027781,28,20038,-77
2021-03-10 04:55:56,53.40,40.00,53.40,53.40,1027725,28,20097,-78
2021-03-10 04:56:26,51.30,38.63,51.30,51.30,1027467,28,20019,-77
2021-03-10 04:56:57,52.92,40.03,52.92,52.92,1026147,28,20102,-78
2021-03-10 04:57:27,54.75,40.35,54.75,54.75,1022577,28,20031,-78
2021-03-10 04:57:57,53.65,41.05,53.65,53.65,1027539,28,20026,-79
2021-03-10 04:58:28,54.17,40.88,54.17,54.17,1027284,28,20022,-78
2021-03-10 04:58:58,53.17,40.88,53.17,53.17,1019975,29,20019,-78
2021-03-10 04:59:28,54.38,40.45,54.38,54.38,1022315,29,20031,-77
2021-03-10 04:59:59,52.85,39.90,52.85,52.85,1022197,29,20453,-79
2021-03-10 05:00:29,54.35,39.97,54.35,54.35,1023792,28,20130,-77
2021-03-10 05:00:59,53.33,40.55,53.33,53.33,1024931,28,20028,-78
2021-03-10 05:01:29,54.97,41.17,54.97,54.97,1027777,28,20026,-78
2021-03-10 05:02:00,52.08,39.92,52.08,52.08,1027775,28,20023,-77
2021-03-10 05:02:30,54.47,40.28,54.47,54.47,1020096,29,20028,-77
2021-03-10 05:03:00,55.13,40.70,55.13,55.13,1019187,29,20034,-77
2021-03-10 05:03:31,55.30,42.40,55.30,55.30,1014470,29,20024,-78
2021-03-10 05:04:01,55.65,41.47,55.65,55.65,1011514,29,20016,-77
2021-03-10 05:04:31,52.80,40.63,52.80,52.80,1017982,29,20012,-77
2021-03-10 05:05:02,56.30,41.22,56.30,56.30,1015644,29,20004,-76
2021-03-10 05:05:33,52.88,40.40,52.88,52.88,1022636,28,20155,-76
2021-03-10 05:06:03,52.70,40.22,52.70,52.70,1021400,28,20023,-77
2021-03-10 05:06:34,52.15,39.78,52.15,52.15,1027444,28,20118,-77
2021-03-10 05:07:04,53.67,40.95,53.67,53.67,1027479,28,20043,-76
2021-03-10 05:07:34,53.78,40.85,53.78,53.78,1025777,28,20038,-76
2021-03-10 05:08:05,53.75,40.20,53.75,53.75,1027623,28,20497,-77
2021-03-10 05:08:35,51.75,39.40,51.75,51.75,1027725,28,20581,-76
2021-03-10 05:09:06,52.55,40.22,52.55,52.55,1027040,28,20011,-76
2021-03-10 05:09:36,54.42,40.85,54.42,54.42,1024759,28,20015,-78
2021-03-10 05:10:07,54.20,39.83,54.20,54.20,1026519,28,20031,-77
2021-03-10 05:10:37,53.53,39.33,53.53,53.53,1026109,28,20432,-77
2021-03-10 05:11:08,56.40,41.88,56.40,56.40,1024148,28,20047,-77
2021-03-10 05:11:38,54.30,41.15,54.30,54.30,1019508,29,20015,-77
2021-03-10 05:12:08,52.78,39.28,52.78,52.78,1023327,28,20032,-76
2021-03-10 05:12:39,51.08,39.17,51.08,51.08,1023346,28,20050,-77
2021-03-10 05:13:09,51.08,38.83,51.08,51.08,1023658,28,20078,-77
2021-03-10 05:13:39,53.15,40.45,53.15,53.15,1028300,28,20462,-77
2021-03-10 05:14:09,52.28,40.35,52.28,52.28,1026798,28,20034,-75
2021-03-10 05:14:40,56.05,42.13,56.05,56.05,1024666,28,20027,-77
2021-03-10 05:15:10,55.13,41.28,55.13,55.13,1025371,28,20034,-76
2021-03-10 05:15:41,52.55,39.67,52.55,52.55,1027355,28,20173,-75
2021-03-10 05:16:11,52.72,41.17,52.72,52.72,1024415,28,20020,-76
2021-03-10 05:16:41,52.13,39.22,52.13,52.13,1025287,28,20045,-77
2021-03-10 05:17:11,54.08,40.80,54.08,54.08,1026064,28,20304,-76
2021-03-10 05:17:42,52.88,40.00,52.88,52.88,1022395,28,20011,-77
2021-03-10 05:18:12,56.78,41.05,56.78,56.78,1025758,28,20026,-77
2021-03-10 05:18:42,56.95,42.20,56.95,56.95,1020413,29,20054,-76
2021-03-10 05:19:13,54.03,41.03,54.03,54.03,1015626,29,20128,-77
2021-03-10 05:19:43,52.45,40.22,52.45,52.45,1010990,29,20009,-76
2021-03-10 05:20:13,49.72,39.30,49.72,49.72,1007715,29,20036,-77
2021-03-10 05:20:44,53.08,39.78,53.08,53.08,1014520,29,20016,-77
2021-03-10 05:21:14,55.72,41.38,55.72,55.72,1019542,29,20023,-78
2021-03-10 05:21:44,54.88,40.15,54.88,54.88,1027184,28,20046,-78
2021-03-10 05:22:15,56.20,41.38,56.20,56.20,1027752,28,20019,-77
2021-03-10 05:22:45,54.03,40.33,54.03,54.03,1024402,28,20429,-77
2021-03-10 05:23:15,53.30,40.03,53.30,53.30,1015570,29,20035,-76
2021-03-10 05:23:46,52.10,39.05,52.10,52.10,1011959,29,20115,-73
2021-03-10 05:24:16,52.95,39.53,52.95,52.95,1015467,29,20083,-77
2021-03-10 05:24:46,53.80,40.85,53.80,53.80,1017156,29,20465,-77
2021-03-10 05:25:17,54.22,40.15,54.22,54.22,1015313,29,20042,-75
2021-03-10 05:25:47,55.35,41.22,55.35,55.35,1025994,28,20094,-75
2021-03-10 05:26:17,54.38,41.15,54.38,54.38,1027602,28,20021,-73
2021-03-10 05:26:48,56.17,40.92,56.17,56.17,1025845,28,20022,-73
2021-03-10 05:27:18,55.03,40.75,55.03,55.03,1023546,28,20177,-73
2021-03-10 05:27:48,55.85,42.13,55.85,55.85,1022874,29,20110,-74
2021-03-10 05:28:18,54.30,41.13,54.30,54.30,1021974,29,20006,-73
2021-03-10 05:28:49,54.55,41.55,54.55,54.55,1022959,28,20019,-73
2021-03-10 05:29:19,53.78,39.92,53.78,53.78,1026400,28,20094,-73
2021-03-10 05:29:49,50.67,38.58,50.67,50.67,1027682,28,20841,-73
2021-03-10 05:30:20,53.55,39.75,53.55,53.55,1024720,28,20039,-74
2021-03-10 05:30:50,51.55,39.10,51.55,51.55,1027504,28,20003,-74
2021-03-10 05:31:20,50.13,38.55,50.13,50.13,1027677,28,20096,-74
2021-03-10 05:31:51,52.00,39.15,52.00,52.00,1025191,28,20015,-74
2021-03-10 05:32:21,52.20,39.00,52.20,52.20,1027564,28,20015,-76
2021-03-10 05:32:51,51.67,39.03,51.67,51.67,1026599,28,20009,-75
2021-03-10 05:33:21,47.85,37.80,47.85,47.85,1022830,28,20065,-75
2021-03-10 05:33:52,52.13,39.65,52.13,52.13,1025324,28,20018,-74
2021-03-10 05:34:22,50.17,38.75,50.17,50.17,1024660,23,21192,-75
2021-03-10 05:34:52,50.40,38.83,50.40,50.40,1011204,29,20623,-75
2021-03-10 05:35:23,48.95,38.15,48.95,48.95,1011173,29,20372,-74
2021-03-10 05:35:53,51.13,39.05,51.13,51.13,1015323,29,20068,-77
2021-03-10 05:36:23,51.53,39.08,51.53,51.53,1015237,29,20087,-74
2021-03-10 05:36:54,50.45,38.50,50.45,50.45,1015366,29,20012,-75
2021-03-10 05:37:24,49.03,38.58,49.03,49.03,1015247,29,20459,-77
2021-03-10 05:37:54,51.53,38.08,51.53,51.53,1011449,29,20128,-77
2021-03-10 05:38:25,49.97,38.22,49.97,49.97,1011376,29,20045,-77
2021-03-10 05:38:55,50.38,39.42,50.38,50.38,1015424,29,20028,-77
2021-03-10 05:39:25,49.53,37.75,49.53,49.53,1015235,29,20024,-76
2021-03-10 05:39:56,50.22,38.20,50.22,50.22,1019469,29,20454,-76
2021-03-10 05:40:26,52.47,39.08,52.47,52.47,1014550,29,20008,-78
2021-03-10 05:40:57,50.88,38.00,50.88,50.88,1011724,29,20152,-76
2021-03-10 05:41:27,55.30,39.33,55.30,55.30,1007328,29,20379,-76
2021-03-10 05:41:58,50.88,38.50,50.88,50.88,1009534,29,20432,-76
2021-03-10 05:42:28,52.33,39.67,52.33,52.33,1014848,29,20023,-76
2021-03-10 05:42:58,51.03,38.55,51.03,51.03,1009205,29,20103,-78
2021-03-10 05:43:31,52.30,40.35,52.30,52.30,1014177,29,20078,-75
2021-03-10 05:44:02,50.60,38.78,50.60,50.60,1014268,29,20492,-75
2021-03-10 05:44:32,49.80,38.20,49.80,49.80,1015722,29,20027,-77
2021-03-10 05:45:03,51.15,39.05,51.15,51.15,1015375,29,20044,-76
2021-03-10 05:45:33,54.42,40.47,54.42,54.42,1009492,29,20040,-76
2021-03-10 05:46:04,51.47,40.22,51.47,51.47,1010648,29,20200,-77
2021-03-10 05:46:34,49.30,39.30,49.30,49.30,1011426,29,20024,-76
2021-03-10 05:47:05,51.08,38.33,51.08,51.08,1015229,29,20024,-76
2021-03-10 05:47:35,50.20,38.38,50.20,50.20,1019340,29,20008,-78
2021-03-10 05:48:06,50.67,38.28,50.67,50.67,1019379,29,20019,-77
2021-03-10 05:48:36,49.88,38.58,49.88,49.88,1019150,29,20016,-77
2021-03-10 05:49:07,50.75,39.03,50.75,50.75,1019340,29,20059,-77
2021-03-10 05:49:37,54.53,40.13,54.53,54.53,1019181,29,20015,-78
2021-03-10 05:50:08,51.95,39.55,51.95,51.95,1016904,29,20155,-77
2021-03-10 05:50:38,51.55,39.45,51.55,51.55,1019525,29,20043,-77
2021-03-10 05:51:08,52.30,39.05,52.30,52.30,1019556,29,20051,-77
2021-03-10 05:51:38,54.97,38.30,54.97,54.97,1019243,29,20022,-77
2021-03-10 05:52:09,49.25,38.83,49.25,49.25,1018960,29,20020,-76
2021-03-10 05:52:39,50.65,38.25,50.65,50.65,1015385,29,20020,-77
2021-03-10 05:53:10,49.13,38.03,49.13,49.13,1009773,29,20116,-75
2021-03-10 05:53:41,51.90,38.58,51.90,51.90,1011939,29,20498,-78
2021-03-10 05:54:12,53.67,39.97,53.67,53.67,1011383,29,20104,-75
2021-03-10 05:54:46,52.78,39.88,52.78,52.78,1014480,29,20012,-75
2021-03-10 05:55:16,49.28,38.40,49.28,49.28,1019359,29,20054,-76
2021-03-10 05:55:47,51.58,39.05,51.58,51.58,1015158,29,20579,-75
2021-03-10 05:56:17,50.28,37.72,50.28,50.28,1014862,29,20111,-77
2021-03-10 05:56:48,48.80,38.05,48.80,48.80,1011331,29,20155,-75
2021-03-10 05:57:18,53.20,39.90,53.20,53.20,1011320,29,20383,-77
2021-03-10 05:57:48,48.60,37.08,48.60,48.60,1011349,29,20029,-76
2021-03-10 05:58:18,53.75,40.35,53.75,53.75,1011233,29,20099,-76
2021-03-10 05:58:58,52.65,39.42,52.65,52.65,1015309,29,20022,-75
2021-03-10 05:59:29,49.28,36.83,49.28,49.28,1016538,29,20036,-75
2021-03-10 05:59:59,50.08,37.13,50.08,50.08,1019571,29,20072,-76
2021-03-10 06:00:29,50.92,36.72,50.92,50.92,1018976,29,20039,-76
2021-03-10 06:01:00,50.22,37.60,50.22,50.22,1019474,29,20036,-77
2021-03-10 06:01:30,52.45,39.40,52.45,52.45,1014942,29,20020,-75
2021-03-10 06:02:00,52.83,38.75,52.83,52.83,1015382,29,20027,-77
2021-03-10 06:02:30,52.85,38.40,52.85,52.85,1014951,29,20020,-77
2021-03-10 06:03:01,52.13,39.05,52.13,52.13,1011127,29,20021,-77
2021-03-10 06:03:31,51.80,38.55,51.80,51.80,1015131,29,20086,-76
2021-03-10 06:04:02,51.60,37.85,51.60,51.60,1015392,29,20535,-76
2021-03-10 06:04:39,53.97,39.03,53.97,53.97,1013302,29,20189,-77
2021-03-10 06:05:18,52.67,38.25,52.67,52.67,1019311,29,20561,-76
2021-03-10 06:06:01,52.67,39.65,52.67,52.67,1019228,29,20023,-78
2021-03-10 06:06:41,52.40,38.42,52.40,52.40,1019039,29,20056,-76
2021-03-10 06:07:20,52.03,38.47,52.03,52.03,1015389,29,20467,-77
2021-03-10 06:08:00,51.42,37.97,51.42,51.42,1015227,29,20088,-76
2021-03-10 06:08:30,1011588,1011588,1011588,1011588,1011588,29,20491,-78
2021-03-10 06:09:10,52.65,37.70,52.65,52.65,1011360,29,19972,-77
2021-03-10 06:09:40,52.03,37.20,52.03,52.03,1005832,29,20032,-77
2021-03-10 06:10:11,52.85,38.63,52.85,52.85,1004850,29,20025,-76
2021-03-10 06:10:45,53.70,39.20,53.70,53.70,1007438,29,20017,-76
2021-03-10 06:11:22,49.50,38.22,49.50,49.50,1005945,29,20021,-76
2021-03-10 06:12:02,51.78,37.88,51.78,51.78,1010455,29,20472,-76
2021-03-10 06:12:36,52.13,38.50,52.13,52.13,1015598,29,20103,-79
2021-03-10 06:13:19,51.92,38.55,51.92,51.92,1011001,29,20039,-77
2021-03-10 06:13:49,55.85,41.33,55.85,55.85,1011351,29,20017,-75
2021-03-10 06:14:19,54.13,38.83,54.13,54.13,1011357,29,20035,-74
2021-03-10 06:14:59,53.35,38.53,53.35,53.35,1013129,29,20190,-77
2021-03-10 06:15:40,49.95,37.72,49.95,49.95,1015446,29,20013,-77
2021-03-10 06:16:18,50.65,37.00,50.65,50.65,1015478,29,20023,-74
2021-03-10 06:16:58,53.95,38.53,53.95,53.95,1010883,29,20027,-78
2021-03-10 06:17:29,51.58,37.40,51.58,51.58,1006352,29,20017,-76
2021-03-10 06:17:59,49.55,38.03,49.55,49.55,1003501,29,20108,-75
2021-03-10 06:18:33,52.35,39.13,52.35,52.35,997564,29,20102,-76
2021-03-10 06:19:04,51.63,38.05,51.63,51.63,1000342,29,20081,-75
2021-03-10 06:19:47,54.03,38.67,54.03,54.03,1003741,29,20021,-76
2021-03-10 06:20:27,53.40,40.13,53.40,53.40,1007742,29,20473,-78
2021-03-10 06:21:13,53.60,38.58,53.60,53.60,1011266,29,20013,-75
2021-03-10 06:21:49,52.40,38.83,52.40,52.40,1007990,29,20028,-78
2021-03-10 06:22:20,55.25,39.53,55.25,55.25,1015683,29,20028,-78
2021-03-10 06:22:50,52.95,37.95,52.95,52.95,1015434,29,20447,-76
2021-03-10 06:23:20,53.20,39.80,53.20,53.20,1011007,29,20089,-77
2021-03-10 06:23:52,51.92,38.65,51.92,51.92,1007408,29,20532,-77
2021-03-10 06:24:32,57.15,40.40,57.15,57.15,1007413,29,20172,-78
2021-03-10 06:25:03,54.58,39.22,54.58,54.58,1008784,29,20477,-78
2021-03-10 06:25:34,51.50,38.83,51.50,51.50,1009194,29,20060,-78
2021-03-10 06:26:05,56.33,40.25,56.33,56.33,1010956,29,20054,-77
2021-03-10 06:26:35,54.88,40.47,54.88,54.88,1011864,29,20040,-77
2021-03-10 06:27:06,51.25,37.55,51.25,51.25,1011229,29,20021,-78
2021-03-10 06:27:36,51.97,38.63,51.97,51.97,1013699,29,20124,-77
2021-03-10 06:28:06,48.42,37.35,48.42,48.42,1015022,29,20024,-78
2021-03-10 06:28:39,50.38,38.22,50.38,50.38,1013371,29,20028,-78
2021-03-10 06:29:13,47.85,37.65,47.85,47.85,1011256,29,20024,-78
2021-03-10 06:29:53,51.88,38.63,51.88,51.88,1009370,29,20051,-77
2021-03-10 06:30:30,51.08,37.60,51.08,51.08,1010275,29,20203,-78
2021-03-10 06:31:00,53.20,39.60,53.20,53.20,1010544,29,20029,-78
2021-03-10 06:31:31,53.45,37.67,53.45,53.45,1013041,29,20032,-79
2021-03-10 06:32:08,54.78,39.17,54.78,54.78,1010671,29,20035,-79
2021-03-10 06:32:41,51.47,38.25,51.47,51.47,1011421,29,20092,-77
2021-03-10 06:33:20,52.53,39.72,52.53,52.53,1007266,29,20021,-78
2021-03-10 06:34:01,50.47,37.55,50.47,50.47,1010110,29,20025,-77
2021-03-10 06:34:44,51.35,38.00,51.35,51.35,1005238,29,20033,-77
2021-03-10 06:35:23,49.35,36.85,49.35,49.35,1010118,29,20593,-79
2021-03-10 06:35:54,51.25,36.97,51.25,51.25,1006436,29,20088,-77
2021-03-10 06:36:24,51.92,38.45,51.92,51.92,1006696,29,20078,-78
2021-03-10 06:36:55,51.08,38.22,51.08,51.08,1007544,29,20033,-79
2021-03-10 06:37:26,55.85,40.40,55.85,55.85,1007622,29,20532,-80
2021-03-10 06:38:09,51.70,38.55,51.70,51.70,1007745,29,20025,-80
2021-03-10 06:38:48,52.15,37.17,52.15,52.15,1011332,29,20027,-79
2021-03-10 06:39:25,51.28,37.35,51.28,51.28,1010856,29,20039,-77
2021-03-10 06:40:08,54.53,38.22,54.53,54.53,1011244,29,20036,-80
2021-03-10 06:40:52,55.30,37.00,55.30,55.30,1009105,29,20507,-78
2021-03-10 06:41:29,49.97,36.90,49.97,49.97,1011990,29,20032,-76
2021-03-10 06:41:59,48.28,36.83,48.28,48.28,1016290,29,20024,-79
2021-03-10 06:42:29,52.67,38.03,52.67,52.67,1013581,29,20171,-79
2021-03-10 06:43:00,55.15,39.65,55.15,55.15,1008601,29,20076,-78
2021-03-10 06:43:48,53.92,38.72,53.92,53.92,1008703,29,20211,-79
2021-03-10 06:44:18,52.72,37.92,52.72,52.72,1009888,29,20092,-78
2021-03-10 06:44:52,50.55,36.88,50.55,50.55,1014179,29,20467,-79
2021-03-10 06:45:31,50.47,36.83,50.47,50.47,1015762,29,20083,-76
2021-03-10 06:46:08,52.30,38.05,52.30,52.30,1015438,29,20483,-78
2021-03-10 06:46:48,54.17,39.35,54.17,54.17,1016188,29,20027,-79
2021-03-10 06:47:19,53.05,38.83,53.05,53.05,1016422,29,20028,-79
2021-03-10 06:47:49,52.33,38.33,52.33,52.33,1015172,29,20475,-79
2021-03-10 06:48:22,49.22,36.42,49.22,49.22,1005685,29,20229,-77
2021-03-10 06:48:52,52.45,37.83,52.45,52.45,1005712,29,20456,-77
2021-03-10 06:49:23,56.03,39.33,56.03,56.03,1004441,29,20061,-77
2021-03-10 06:49:54,51.05,37.60,51.05,51.05,1007942,29,20104,-78
2021-03-10 06:50:34,55.95,39.45,55.95,55.95,1015036,29,20026,-77
2021-03-10 06:51:11,52.30,37.38,52.30,52.30,1016000,29,20028,-77
2021-03-10 06:51:51,52.22,37.65,52.22,52.22,1011911,29,20096,-77
2021-03-10 06:52:21,51.67,38.47,51.67,51.67,1008160,29,20017,-74
2021-03-10 06:52:52,53.20,39.35,53.20,53.20,1008313,29,20384,-76
2021-03-10 06:53:29,52.42,39.20,52.42,52.42,1012290,29,20027,-76
2021-03-10 06:53:59,52.70,38.72,52.70,52.70,1013077,29,20056,-77
2021-03-10 06:54:30,54.58,39.78,54.58,54.58,1011921,29,20420,-76
2021-03-10 06:55:01,53.25,39.15,53.25,53.25,1012093,29,20009,-77
2021-03-10 06:55:40,52.72,38.03,52.72,52.72,1013302,29,20024,-78
2021-03-10 06:56:17,51.78,37.33,51.78,51.78,1011019,29,20024,-78
2021-03-10 06:57:04,49.65,37.20,49.65,49.65,1016411,29,20032,-77
2021-03-10 06:57:42,50.95,35.75,50.95,50.95,1016432,29,20486,-77
2021-03-10 06:58:21,52.30,38.30,52.30,52.30,1016368,29,20016,-78
2021-03-10 06:59:04,49.92,36.38,49.92,49.92,1015524,29,20084,-79
2021-03-10 06:59:49,50.17,37.10,50.17,50.17,1015734,29,20016,-80
2021-03-10 07:00:20,48.72,35.97,48.72,48.72,1015942,29,20016,-78
2021-03-10 07:01:00,51.20,35.78,51.20,51.20,1011662,29,20032,-79
2021-03-10 07:01:37,51.03,37.13,51.03,51.03,1011421,29,20111,-79
2021-03-10 07:02:08,48.90,35.83,48.90,48.90,1010768,29,20160,-80
2021-03-10 07:02:39,50.92,37.15,50.92,50.92,1004821,29,20076,-79
2021-03-10 07:03:09,52.97,37.55,52.97,52.97,1003761,29,20076,-79
2021-03-10 07:03:39,52.42,37.60,52.42,52.42,996599,29,20542,-79
2021-03-10 07:04:12,52.90,38.55,52.90,52.90,996446,29,20022,-78
2021-03-10 07:04:46,49.30,36.65,49.30,49.30,1000173,29,20121,-78
2021-03-10 07:05:17,51.03,37.47,51.03,51.03,997935,29,20021,-79
2021-03-10 07:05:47,50.67,36.97,50.67,50.67,1004773,29,20033,-80
2021-03-10 07:06:18,50.97,37.35,50.97,50.97,1007870,29,20025,-79
2021-03-10 07:06:48,49.58,36.58,49.58,49.58,1003945,29,20245,-79
2021-03-10 07:07:19,49.67,37.25,49.67,49.67,1011533,29,20073,-78
2021-03-10 07:07:49,47.05,35.85,47.05,47.05,1011860,29,20044,-78
2021-03-10 07:08:19,49.95,36.80,49.95,49.95,1004108,29,20021,-78
2021-03-10 07:08:50,49.13,35.55,49.13,49.13,1006748,29,20092,-78
2021-03-10 07:09:22,50.90,37.72,50.90,50.90,1007876,29,20025,-79
2021-03-10 07:09:52,48.50,36.20,48.50,48.50,1004540,29,20493,-79
2021-03-10 07:10:23,49.92,37.75,49.92,49.92,1011417,29,20048,-77
2021-03-10 07:10:53,50.30,36.13,50.30,50.30,1009330,29,20111,-76
2021-03-10 07:11:24,50.42,37.72,50.42,50.42,1006135,29,20108,-78
2021-03-10 07:11:54,50.33,37.03,50.33,50.33,1009342,29,20116,-75
2021-03-10 07:12:26,51.72,38.05,51.72,51.72,1002247,29,20099,-79
2021-03-10 07:12:57,50.13,36.90,50.13,50.13,1003372,29,20033,-78
2021-03-10 07:13:27,49.17,36.65,49.17,49.17,1007960,29,20022,-77
2021-03-10 07:13:58,49.67,37.22,49.67,49.67,1004464,29,20467,-78
2021-03-10 07:14:29,52.03,37.53,52.03,52.03,1011405,29,20079,-77
2021-03-10 07:15:03,49.70,37.25,49.70,49.70,1003920,29,20014,-78
2021-03-10 07:15:33,48.28,36.25,48.28,48.28,1001489,29,20142,-78
2021-03-10 07:16:04,51.08,37.00,51.08,51.08,1008072,29,20047,-78
2021-03-10 07:16:34,51.38,37.42,51.38,51.38,1004666,29,20037,-79
2021-03-10 07:17:08,49.78,36.75,49.78,49.78,1008075,29,20056,-78
2021-03-10 07:17:38,50.30,36.97,50.30,50.30,1012248,29,20036,-79
2021-03-10 07:18:09,51.95,37.90,51.95,51.95,1009419,29,20346,-78
2021-03-10 07:18:40,54.03,38.22,54.03,54.03,1007828,29,20033,-79
2021-03-10 07:19:10,52.10,38.28,52.10,52.10,1004374,29,20017,-79
2021-03-10 07:19:42,54.10,38.95,54.10,54.10,1004679,29,20022,-78
2021-03-10 07:20:12,51.67,37.45,51.67,51.67,1009130,29,20500,-78
2021-03-10 07:20:43,50.85,36.75,50.85,50.85,1012553,29,20029,-80
2021-03-10 07:21:14,48.28,35.85,48.28,48.28,1014187,29,20073,-78
2021-03-10 07:21:51,49.42,37.05,49.42,49.42,1015289,29,20039,-78
2021-03-10 07:22:23,50.92,37.60,50.92,50.92,1015555,29,20017,-80
2021-03-10 07:23:13,49.85,36.05,49.85,49.85,1011901,29,20037,-79
2021-03-10 07:23:44,48.47,36.28,48.47,48.47,1000465,29,20129,-79
2021-03-10 07:24:15,48.08,36.13,48.08,48.08,1000635,29,20026,-80
2021-03-10 07:24:49,50.85,35.88,50.85,50.85,1010358,29,20563,-77
2021-03-10 07:25:22,47.67,34.83,47.67,47.67,1009757,29,20025,-79
2021-03-10 07:25:52,52.78,36.25,52.78,52.78,1016232,29,20068,-80
2021-03-10 07:26:22,50.80,36.92,50.80,50.80,1012359,29,20116,-79
2021-03-10 07:26:53,50.13,36.50,50.13,50.13,1012082,29,20085,-79
2021-03-10 07:27:24,51.25,37.55,51.25,51.25,1012352,29,20420,-80
2021-03-10 07:27:54,49.75,36.60,49.75,49.75,1012295,29,20016,-79
2021-03-10 07:28:31,51.35,36.95,51.35,51.35,1016281,29,20071,-79
2021-03-10 07:29:02,51.80,38.42,51.80,51.80,1016426,29,20107,-80
2021-03-10 07:29:33,50.22,37.63,50.22,50.22,1016500,29,20030,-78
2021-03-10 07:30:04,48.25,36.55,48.25,48.25,1016265,29,20028,-82
2021-03-10 07:30:44,47.70,36.30,47.70,47.70,1016485,29,20332,-79
2021-03-10 07:31:18,50.00,37.17,50.00,50.00,1011546,29,20169,-78
2021-03-10 07:31:58,51.92,36.83,51.92,51.92,1011862,29,20035,-80
2021-03-10 07:32:28,47.28,34.83,47.28,47.28,1012190,29,20065,-77
2021-03-10 07:33:05,49.90,36.13,49.90,49.90,1009964,29,20029,-79
2021-03-10 07:33:36,50.70,37.25,50.70,50.70,1008491,29,20108,-79
2021-03-10 07:34:06,50.40,37.15,50.40,50.40,1008017,29,20403,-77
2021-03-10 07:34:37,49.42,37.33,49.42,49.42,1009445,29,20120,-79
2021-03-10 07:35:08,48.83,36.90,48.83,48.83,1008167,29,20025,-79
2021-03-10 07:35:47,48.47,36.35,48.47,48.47,1008334,29,20013,-80
2021-03-10 07:36:18,49.38,37.67,49.38,49.38,1008333,29,20025,-79
2021-03-10 07:36:48,51.13,36.13,51.13,51.13,1008116,29,20444,-78
2021-03-10 07:37:18,50.78,36.13,50.78,50.78,1005826,29,20041,-79
2021-03-10 07:37:52,49.78,36.38,49.78,49.78,1008493,29,20013,-78
2021-03-10 07:38:34,50.10,36.63,50.10,50.10,1008570,29,20432,-79
2021-03-10 07:39:05,52.25,37.30,52.25,52.25,1010320,29,20027,-79
2021-03-10 07:39:35,48.80,35.80,48.80,48.80,1012717,29,20117,-79
2021-03-10 07:40:06,51.53,37.67,51.53,51.53,1011833,29,20444,-78
2021-03-10 07:40:36,53.47,36.78,53.47,53.47,1012816,29,20016,-77
2021-03-10 07:41:07,49.85,37.20,49.85,49.85,1016204,29,20071,-78
2021-03-10 07:41:38,49.42,35.35,49.42,49.42,1016094,29,20023,-79
2021-03-10 07:42:09,49.75,36.72,49.75,49.75,1012633,29,20043,-74
2021-03-10 07:42:49,48.95,35.80,48.95,48.95,1012375,29,20005,-79
2021-03-10 07:43:19,1013977,1013977,1013977,1013977,1013977,29,20047,-80
2021-03-10 07:43:50,48.13,34.70,48.13,48.13,1016141,29,19914,-78
2021-03-10 07:44:25,52.05,36.28,52.05,52.05,1016142,29,20064,-80
2021-03-10 07:44:55,51.58,35.58,51.58,51.58,1016114,29,20020,-79
2021-03-10 07:45:26,50.95,37.28,50.95,50.95,1015900,29,20416,-79
2021-03-10 07:45:56,50.97,36.28,50.97,50.97,1015648,29,20477,-80
2021-03-10 07:46:28,49.65,36.92,49.65,49.65,1015841,29,20028,-79
2021-03-10 07:47:07,50.72,36.72,50.72,50.72,1016029,29,20451,-80
2021-03-10 07:47:47,50.63,36.38,50.63,50.63,1016040,29,20020,-78
2021-03-10 07:48:17,46.72,35.58,46.72,46.72,1012144,29,20146,-78
2021-03-10 07:48:48,48.35,36.20,48.35,48.35,1003829,29,20022,-78
2021-03-10 07:49:19,49.17,35.85,49.17,49.17,1000647,29,20049,-78
2021-03-10 07:49:59,48.15,36.05,48.15,48.15,1000596,29,20096,-79
2021-03-10 07:50:29,1001067,1001067,1001067,1001067,1001067,29,20125,-77
2021-03-10 07:51:00,48.33,34.83,48.33,48.33,1009312,29,20006,-77
2021-03-10 07:51:31,47.03,34.20,47.03,47.03,1008118,29,20037,-77
2021-03-10 07:52:11,51.00,37.35,51.00,51.00,1007473,29,20065,-78
2021-03-10 07:52:51,49.38,36.42,49.38,49.38,1012072,29,20032,-78
2021-03-10 07:53:21,47.08,34.65,47.08,47.08,1014928,29,20025,-77
2021-03-10 07:53:52,47.50,34.60,47.50,47.50,1016572,29,20411,-78
2021-03-10 07:54:25,50.75,35.45,50.75,50.75,1016495,29,20031,-79
2021-03-10 07:54:56,48.92,35.58,48.92,48.92,1016196,29,20027,-78
2021-03-10 07:55:26,48.55,36.33,48.55,48.55,1012050,29,20168,-79
2021-03-10 07:55:56,47.13,35.63,47.13,47.13,1008900,29,20039,-79
2021-03-10 07:56:31,46.25,35.10,46.25,46.25,1008023,29,20108,-79
2021-03-10 07:57:08,48.55,35.40,48.55,48.55,1009935,29,20028,-80
2021-03-10 07:57:38,46.80,33.75,46.80,46.80,1009829,29,20554,-79
2021-03-10 07:58:08,45.70,34.20,45.70,45.70,1011998,29,20027,-78
2021-03-10 07:58:39,48.03,33.95,48.03,48.03,1012092,29,20017,-79
2021-03-10 07:59:10,47.97,35.22,47.97,47.97,1011783,29,20023,-79
2021-03-10 07:59:51,49.10,35.60,49.10,49.10,1013081,29,20031,-78
2021-03-10 08:00:34,51.78,35.22,51.78,51.78,1017246,29,20498,-78
2021-03-10 08:01:13,50.63,35.45,50.63,50.63,1016830,29,20434,-79
2021-03-10 08:01:46,45.97,34.15,45.97,45.97,1012366,29,20060,-77
2021-03-10 08:02:17,46.92,34.08,46.92,46.92,1008076,29,20333,-78
2021-03-10 08:02:48,48.63,34.58,48.63,48.63,1008039,29,20048,-78
2021-03-10 08:03:31,51.17,36.63,51.17,51.17,1008652,29,20680,-78
2021-03-10 08:04:12,47.50,34.25,47.50,47.50,1013888,29,20029,-78
2021-03-10 08:04:51,51.45,36.88,51.45,51.45,1016154,29,20016,-78
2021-03-10 08:05:22,48.50,35.08,48.50,48.50,1016105,29,20027,-77
2021-03-10 08:05:58,49.33,35.88,49.33,49.33,1016172,29,20260,-78
2021-03-10 08:06:28,48.38,35.13,48.38,48.38,1011944,29,20036,-77
2021-03-10 08:06:59,48.65,34.75,48.65,48.65,1007998,29,20028,-77
2021-03-10 08:07:33,49.30,35.55,49.30,49.30,1003884,29,20014,-76
2021-03-10 08:08:06,46.17,34.28,46.17,46.17,1003848,29,20469,-77
2021-03-10 08:08:37,44.90,32.90,44.90,44.90,1007977,29,20021,-74
2021-03-10 08:09:08,46.28,33.85,46.28,46.28,1012815,29,20056,-75
2021-03-10 08:09:47,47.63,33.30,47.63,47.63,1015648,29,20024,-77
2021-03-10 08:10:26,49.22,34.40,49.22,49.22,1011912,29,20040,-76
2021-03-10 08:11:04,46.35,33.15,46.35,46.35,1009651,29,20023,-75
2021-03-10 08:11:35,47.08,34.20,47.08,47.08,1008228,29,20024,-75
2021-03-10 08:12:05,47.70,35.03,47.70,47.70,1012570,29,20547,-75
2021-03-10 08:12:36,47.22,35.00,47.22,47.22,1015799,29,20067,-77
2021-03-10 08:13:14,47.22,35.60,47.22,47.22,1015769,29,20048,-77
2021-03-10 08:13:44,45.08,32.53,45.08,45.08,1008091,29,20437,-77
2021-03-10 08:14:16,45.65,33.47,45.65,45.65,1008347,29,20017,-76
2021-03-10 08:14:46,46.53,35.03,46.53,46.53,1007905,29,20391,-77
2021-03-10 08:15:23,48.97,33.97,48.97,48.97,1004985,29,20169,-76
2021-03-10 08:16:03,49.55,35.35,49.55,49.55,1012168,29,20474,-77
2021-03-10 08:16:42,46.35,33.45,46.35,46.35,1011654,29,20071,-77
2021-03-10 08:17:22,48.17,33.58,48.17,48.17,1014683,29,20032,-77
2021-03-10 08:17:53,1016210,1016210,1016210,1016210,1016210,29,20032,-78
2021-03-10 08:18:23,48.92,34.55,48.92,48.92,1015783,29,19911,-77
2021-03-10 08:18:53,49.72,34.72,49.72,49.72,1015734,29,20060,-77
2021-03-10 08:19:24,50.45,34.38,50.45,50.45,1015556,29,20012,-77
2021-03-10 08:19:55,46.90,34.40,46.90,46.90,1009079,29,20045,-77
2021-03-10 08:20:29,46.72,34.05,46.72,46.72,1007552,29,20021,-74
2021-03-10 08:21:06,44.17,32.72,44.17,44.17,1007864,29,20032,-75
2021-03-10 08:21:45,48.95,33.75,48.95,48.95,1010493,29,21191,-80
2021-03-10 08:22:16,47.45,34.28,47.45,47.45,1013835,29,20444,-78
2021-03-10 08:22:46,49.00,34.60,49.00,49.00,1012002,29,20086,-78
2021-03-10 08:23:16,47.78,33.72,47.78,47.78,1006182,29,20062,-78
2021-03-10 08:23:48,47.15,34.08,47.15,47.15,1008606,29,20037,-78
2021-03-10 08:24:18,49.42,35.50,49.42,49.42,1008058,29,20390,-80
2021-03-10 08:24:49,48.78,35.75,48.78,48.78,1012875,29,20025,-80
2021-03-10 08:25:19,51.80,35.60,51.80,51.80,1015937,29,20467,-78
2021-03-10 08:25:52,47.45,35.60,47.45,47.45,1015744,29,20099,-80
2021-03-10 08:26:23,47.00,34.42,47.00,47.00,1012294,29,20033,-81
2021-03-10 08:26:54,45.55,34.05,45.55,45.55,1012167,29,20016,-80
2021-03-10 08:27:30,46.33,33.22,46.33,46.33,1004458,29,20559,-79
2021-03-10 08:28:10,47.03,34.45,47.03,47.03,1004131,29,20025,-78
2021-03-10 08:28:41,44.60,32.33,44.60,44.60,1004553,29,20524,-79
2021-03-10 08:29:11,44.88,31.23,44.88,44.88,1010190,29,20108,-79
2021-03-10 08:29:50,43.85,32.50,43.85,43.85,1017103,29,20027,-79
2021-03-10 08:30:24,49.75,32.88,49.75,49.75,1014375,29,20024,-80
2021-03-10 08:30:59,47.30,32.75,47.30,47.30,1016787,29,20443,-81
2021-03-10 08:31:29,46.42,32.65,46.42,46.42,1012468,29,20116,-81
2021-03-10 08:31:59,44.90,32.45,44.90,44.90,1012179,29,20111,-78
2021-03-10 08:32:30,43.50,31.80,43.50,43.50,1011858,29,20037,-80
2021-03-10 08:33:04,44.67,33.17,44.67,44.67,1012439,29,20060,-77
2021-03-10 08:33:51,42.42,31.58,42.42,42.42,1011667,29,20113,-81
2021-03-10 08:34:47,43.80,32.35,43.80,43.80,1012082,29,20033,-79
2021-03-10 08:35:19,42.47,30.58,42.47,42.47,1011503,29,20037,-80
2021-03-10 08:35:51,45.28,31.77,45.28,45.28,1016319,29,20508,-80
2021-03-10 08:36:31,43.60,32.58,43.60,43.60,1011741,29,20017,-79
2021-03-10 08:37:04,45.30,33.25,45.30,45.30,1012052,29,20028,-80
2021-03-10 08:37:35,46.33,33.10,46.33,46.33,1015996,29,20020,-79
2021-03-10 08:38:05,42.72,32.38,42.72,42.72,1015715,29,20090,-79
2021-03-10 08:38:36,45.78,33.00,45.78,45.78,1010894,29,20036,-80
2021-03-10 08:39:13,44.60,32.15,44.60,44.60,1011894,29,20016,-80
2021-03-10 08:39:44,41.72,31.25,41.72,41.72,1012115,29,20075,-80
2021-03-10 08:40:17,44.22,31.40,44.22,44.22,1012998,29,20024,-78
2021-03-10 08:40:48,45.65,33.13,45.65,45.65,1016245,29,20030,-78
2021-03-10 08:41:18,43.70,32.40,43.70,43.70,1016247,29,20024,-79
2021-03-10 08:41:52,45.80,32.70,45.80,45.80,1012135,29,20073,-78
2021-03-10 08:42:22,41.70,30.80,41.70,41.70,1012619,29,20480,-79
2021-03-10 08:42:53,43.63,31.67,43.63,43.63,1006327,29,20115,-77
2021-03-10 08:43:23,42.95,31.65,42.95,42.95,1002272,29,20029,-80
2021-03-10 08:44:00,43.67,33.05,43.67,43.67,1011579,29,20020,-78
2021-03-10 08:44:37,44.67,32.20,44.67,44.67,1012630,29,20036,-77
2021-03-10 08:45:08,43.10,32.15,43.10,43.10,1015835,29,20020,-78
2021-03-10 08:45:38,42.15,31.52,42.15,42.15,1015466,29,20027,-78
2021-03-10 08:46:09,42.97,32.28,42.97,42.97,1012316,29,20111,-79
2021-03-10 08:46:42,41.22,30.90,41.22,41.22,1012741,29,20017,-79
2021-03-10 08:47:13,39.85,29.77,39.85,39.85,1012232,29,20020,-79
2021-03-10 08:47:44,41.38,31.25,41.38,41.38,1013198,29,20089,-79
2021-03-10 08:48:14,40.80,31.17,40.80,40.80,1012482,29,20044,-81
2021-03-10 08:48:44,42.22,30.98,42.22,42.22,1012392,29,20095,-80
2021-03-10 08:49:21,42.33,31.05,42.33,42.33,1012037,29,20012,-79
2021-03-10 08:49:58,42.75,31.67,42.75,42.75,1011180,29,20068,-77
2021-03-10 08:50:29,44.65,31.50,44.65,44.65,1015861,29,20024,-79
2021-03-10 08:50:59,42.13,31.08,42.13,42.13,1014849,29,20028,-79
2021-03-10 08:51:30,43.08,31.60,43.08,43.08,1010250,29,20023,-80
2021-03-10 08:52:04,46.40,34.65,46.40,46.40,1008690,29,20017,-80
2021-03-10 08:52:34,44.33,32.78,44.33,44.33,1006694,29,20669,-80
2021-03-10 08:53:05,41.63,30.45,41.63,41.63,1008419,29,20009,-80
2021-03-10 08:53:36,39.25,30.30,39.25,39.25,1009098,29,20108,-79
2021-03-10 08:54:06,41.75,31.58,41.75,41.75,1008335,29,20013,-80
2021-03-10 08:54:52,42.60,31.13,42.60,42.60,1013044,29,20025,-79
2021-03-10 08:55:24,44.60,32.17,44.60,44.60,1013604,29,20075,-77
2021-03-10 08:56:03,43.67,31.80,43.67,43.67,1012005,29,20432,-79
2021-03-10 08:56:33,43.95,32.22,43.95,43.95,1012699,29,20064,-79
2021-03-10 08:57:04,40.45,31.27,40.45,40.45,1012481,29,20020,-79
2021-03-10 08:57:35,43.63,31.35,43.63,43.63,1012231,29,20028,-79
2021-03-10 08:58:23,43.05,32.25,43.05,43.05,1012398,29,20023,-79
2021-03-10 08:58:53,41.17,30.58,41.17,41.17,1014219,29,20056,-80
2021-03-10 08:59:33,43.78,29.95,43.78,43.78,1016246,29,20140,-81
2021-03-10 09:00:07,42.88,31.23,42.88,42.88,1016330,29,20056,-79
2021-03-10 09:00:37,40.10,29.52,40.10,40.10,1014042,29,20098,-79
2021-03-10 09:01:14,41.28,29.38,41.28,41.28,1016754,29,20113,-81
2021-03-10 09:01:47,38.40,29.00,38.40,38.40,1014351,29,20383,-81
2021-03-10 09:02:24,40.00,28.92,40.00,40.00,1013405,29,20012,-79
2021-03-10 09:02:55,40.38,29.13,40.38,40.38,1014052,29,20008,-78
2021-03-10 09:03:25,39.90,28.80,39.90,39.90,1007665,29,20009,-77
2021-03-10 09:03:55,39.90,28.55,39.90,39.90,1008430,29,20025,-79
2021-03-10 09:04:26,45.53,28.45,45.53,45.53,1007387,29,20376,-75
2021-03-10 09:04:57,40.40,28.88,40.40,40.40,1006009,29,20104,-74
2021-03-10 09:05:28,38.92,29.23,38.92,38.92,1015255,29,20470,-77
2021-03-10 09:05:59,39.15,28.65,39.15,39.15,1015990,29,20028,-76
2021-03-10 09:06:29,38.65,28.17,38.65,38.65,1012132,29,20534,-73
2021-03-10 09:07:00,40.75,28.98,40.75,40.75,1008016,29,20053,-76
2021-03-10 09:07:30,39.90,29.80,39.90,39.90,1004043,29,20093,-77
2021-03-10 09:08:00,41.40,29.58,41.40,41.40,1004906,29,20026,-78
2021-03-10 09:08:31,39.58,29.48,39.58,39.58,1007883,29,20040,-77
2021-03-10 09:09:01,41.75,29.00,41.75,41.75,1010600,29,20025,-70
2021-03-10 09:09:32,39.63,28.70,39.63,39.63,1011826,29,20028,-72
2021-03-10 09:10:13,40.80,29.35,40.80,40.80,1008139,29,20029,-74
2021-03-10 09:10:47,40.47,29.90,40.47,40.47,1006792,29,20527,-82
2021-03-10 09:11:18,39.58,29.20,39.58,39.58,1009485,29,20025,-70
2021-03-10 09:11:49,41.53,28.92,41.53,41.53,1013883,29,20016,-75
2021-03-10 09:12:19,37.63,28.25,37.63,37.63,1012089,29,20095,-76
2021-03-10 09:12:51,38.35,28.73,38.35,38.35,1011665,29,20017,-75
2021-03-10 09:13:21,39.28,28.08,39.28,39.28,1010068,29,20202,-74
2021-03-10 09:13:53,37.47,27.95,37.47,37.47,1011707,29,20388,-76
2021-03-10 09:14:23,40.95,29.30,40.95,40.95,1014596,29,20063,-75
2021-03-10 09:14:54,41.53,29.83,41.53,41.53,1015547,29,20449,-74
2021-03-10 09:15:25,39.47,27.85,39.47,39.47,1015881,29,20069,-74
2021-03-10 09:15:56,38.05,28.42,38.05,38.05,1015769,29,20035,-75
2021-03-10 09:16:26,41.13,28.17,41.13,41.13,1010586,29,20013,-78
2021-03-10 09:16:57,37.67,29.13,37.67,37.67,1008038,29,20025,-75
2021-03-10 09:17:36,38.30,28.35,38.30,38.30,1007949,29,20052,-70
2021-03-10 09:18:07,39.20,27.88,39.20,39.20,1005076,29,20377,-70
2021-03-10 09:18:37,39.88,28.05,39.88,39.88,1007714,29,20029,-70
2021-03-10 09:19:07,36.03,27.08,36.03,36.03,1007924,29,20033,-69
2021-03-10 09:19:39,43.88,28.40,43.88,43.88,1001429,29,20132,-69
2021-03-10 09:20:10,41.40,27.88,41.40,41.40,1003934,29,20014,-70
2021-03-10 09:20:44,39.45,28.50,39.45,39.45,1008332,29,20021,-74
2021-03-10 09:21:14,43.35,29.42,43.35,43.35,1012549,29,20068,-70
2021-03-10 09:21:44,38.75,28.10,38.75,38.75,1014775,29,20023,-72
2021-03-10 09:22:18,39.45,28.00,39.45,39.45,1010706,29,20025,-70
2021-03-10 09:22:49,40.42,27.83,40.42,40.42,1011495,29,20063,-78
2021-03-10 09:23:25,37.08,27.10,37.08,37.08,1011994,29,20038,-79
2021-03-10 09:23:59,39.60,27.85,39.60,39.60,1014360,29,20073,-84
2021-03-10 09:24:30,42.00,28.60,42.00,42.00,1010922,29,20407,-75
2021-03-10 09:25:03,39.67,28.50,39.67,39.67,1011793,29,20017,-73
2021-03-10 09:25:34,39.38,27.48,39.38,39.38,1008810,29,20595,-73
2021-03-10 09:26:04,39.38,27.25,39.38,39.38,1011297,29,20582,-76
2021-03-10 09:26:38,41.10,27.65,41.10,41.10,1015765,29,20051,-78
2021-03-10 09:27:14,37.72,26.92,37.72,37.72,1013830,29,20487,-78
2021-03-10 09:27:45,41.97,27.17,41.97,41.97,1008213,29,20036,-71
2021-03-10 09:28:15,39.15,27.75,39.15,39.15,1011507,29,20027,-78
2021-03-10 09:28:45,39.42,27.67,39.42,39.42,1011976,29,20028,-76
2021-03-10 09:29:16,41.38,27.45,41.38,41.38,1012120,29,20153,-77
2021-03-10 09:29:46,39.33,28.45,39.33,39.33,1012557,29,20095,-75
2021-03-10 09:30:26,39.25,27.08,39.25,39.25,1015756,29,20020,-75
2021-03-10 09:30:56,38.40,26.80,38.40,38.40,1016204,29,20043,-73
2021-03-10 09:31:26,40.60,27.25,40.60,40.60,1015613,29,20083,-73
2021-03-10 09:31:57,40.92,26.98,40.92,40.92,1016251,29,20023,-72
2021-03-10 09:32:46,39.38,28.45,39.38,39.38,1015589,29,20021,-72
2021-03-10 09:33:18,38.47,28.45,38.47,38.47,1016093,29,20112,-73
2021-03-10 09:33:49,40.13,27.38,40.13,40.13,1016288,29,20028,-77
2021-03-10 09:34:19,39.78,26.70,39.78,39.78,1015933,29,20254,-79
2021-03-10 09:34:51,38.78,27.95,38.78,38.78,1015844,29,20119,-74
2021-03-10 09:35:22,43.47,28.35,43.47,43.47,1015933,29,20051,-76
2021-03-10 09:35:56,38.67,26.30,38.67,38.67,1013754,29,20469,-72
2021-03-10 09:36:26,37.92,26.35,37.92,37.92,1015652,29,20020,-84
2021-03-10 09:36:57,37.28,26.70,37.28,37.28,1010380,29,20035,-81
2021-03-10 09:37:30,36.40,26.98,36.40,36.40,1004502,29,20029,-77
2021-03-10 09:38:01,37.40,27.15,37.40,37.40,1005841,29,20022,-73
2021-03-10 09:38:33,36.17,26.42,36.17,36.17,1008869,29,20052,-76
2021-03-10 09:39:04,38.10,27.38,38.10,38.10,1012419,29,20024,-85
2021-03-10 09:39:38,36.72,26.77,36.72,36.72,1012745,29,20020,-80
2021-03-10 09:40:09,35.90,26.23,35.90,35.90,1013412,29,20057,-81
2021-03-10 09:40:42,40.22,26.38,40.22,40.22,1016206,29,20035,-77
2021-03-10 09:41:13,35.83,26.17,35.83,35.83,1016083,29,20032,-75
2021-03-10 09:41:46,37.25,26.85,37.25,37.25,1016036,29,20039,-75
2021-03-10 09:42:17,37.40,25.85,37.40,37.40,1012755,29,20040,-77
2021-03-10 09:43:00,36.88,26.42,36.88,36.88,1012739,29,20017,-79
2021-03-10 09:43:32,35.33,25.02,35.33,35.33,1015344,29,20012,-77
2021-03-10 09:44:03,37.33,26.23,37.33,37.33,1016291,29,20094,-78
2021-03-10 09:44:43,36.25,26.88,36.25,36.25,1016599,29,20366,-78
2021-03-10 09:45:23,36.47,26.30,36.47,36.47,1016011,29,20364,-77
2021-03-10 09:46:00,36.15,26.90,36.15,36.15,1016806,29,20012,-78
2021-03-10 09:46:37,35.75,25.52,35.75,35.75,1016738,29,20591,-76
2021-03-10 09:47:14,37.78,26.67,37.78,37.78,1015940,29,20103,-77
2021-03-10 09:47:48,37.30,26.98,37.30,37.30,1012230,29,20100,-79
2021-03-10 09:48:31,38.97,26.60,38.97,38.97,1012182,29,20458,-82
2021-03-10 09:49:04,40.17,27.63,40.17,40.17,1012090,29,20013,-76
2021-03-10 09:49:43,37.20,26.80,37.20,37.20,1008286,29,20644,-75
2021-03-10 09:50:13,35.63,26.13,35.63,35.63,1010155,29,20048,-78
2021-03-10 09:50:44,35.13,25.73,35.13,35.13,1010207,29,20012,-76
2021-03-10 09:51:19,35.17,26.63,35.17,35.17,1005739,29,20029,-76
2021-03-10 09:51:50,35.63,26.33,35.63,35.63,1008199,29,20399,-75
2021-03-10 09:52:49,35.50,25.50,35.50,35.50,1011808,29,20009,-73
2021-03-10 09:53:26,35.47,25.80,35.47,35.47,999764,29,20018,-74
2021-03-10 09:53:57,36.67,25.85,36.67,36.67,1013868,29,20016,-76
2021-03-10 09:54:27,34.55,25.30,34.55,34.55,1011479,29,20448,-74
2021-03-10 09:54:58,35.83,24.70,35.83,35.83,1008311,29,20076,-73
2021-03-10 09:55:28,36.17,26.70,36.17,36.17,1004213,29,20033,-77
2021-03-10 09:56:05,35.22,25.88,35.22,35.22,1004635,29,20025,-82
2021-03-10 09:56:36,37.70,26.85,37.70,37.70,1005205,29,20089,-72
2021-03-10 09:57:06,37.10,24.77,37.10,37.10,1001161,29,20413,-74
2021-03-10 09:57:37,37.72,25.67,37.72,37.72,1004095,29,20018,-75
2021-03-10 09:58:07,35.83,25.98,35.83,35.83,1000664,29,20153,-77
2021-03-10 09:58:51,35.75,25.23,35.75,35.75,1003425,29,20048,-80
2021-03-10 09:59:30,42.15,25.48,42.15,42.15,1010189,29,20025,-81
2021-03-10 10:00:00,40.78,25.20,40.78,40.78,1015387,29,20028,-77
2021-03-10 10:00:31,37.28,25.55,37.28,37.28,1016099,29,20168,-74
2021-03-10 10:01:01,37.05,25.42,37.05,37.05,1007862,29,20049,-78
2021-03-10 10:01:32,37.22,25.95,37.22,37.22,1008244,29,20089,-78
2021-03-10 10:02:02,34.08,24.67,34.08,34.08,1008223,29,20033,-81
2021-03-10 10:02:32,35.55,25.55,35.55,35.55,1008735,29,20024,-85
2021-03-10 10:03:03,35.63,25.02,35.63,35.63,1011124,29,20021,-79
2021-03-10 10:03:33,34.50,24.55,34.50,34.50,1007978,29,20539,-82
2021-03-10 10:04:09,37.15,25.73,37.15,37.15,1004252,29,20033,-75
2021-03-10 10:04:40,37.72,24.67,37.72,37.72,1005142,29,20081,-74
2021-03-10 10:05:10,35.03,23.60,35.03,35.03,1004881,29,20469,-77
2021-03-10 10:05:41,34.35,24.95,34.35,34.35,1008768,29,20017,-77
2021-03-10 10:06:12,32.45,24.90,32.45,32.45,1011947,29,20039,-78
2021-03-10 10:06:52,35.13,25.75,35.13,35.13,1012170,29,20012,-72
2021-03-10 10:07:22,35.35,24.92,35.35,35.35,1011880,29,20448,-75
2021-03-10 10:07:54,33.15,24.73,33.15,33.15,1013566,29,20040,-76
2021-03-10 10:08:24,34.22,24.77,34.22,34.22,1016088,29,20087,-75
2021-03-10 10:08:55,35.05,24.88,35.05,35.05,1011802,29,20471,-73
2021-03-10 10:09:25,32.25,24.05,32.25,32.25,1011890,29,20099,-76
2021-03-10 10:09:55,32.58,22.90,32.58,32.58,1012015,29,20384,-74
2021-03-10 10:10:26,35.20,23.33,35.20,35.20,1009343,29,20787,-79
2021-03-10 10:10:56,33.35,23.40,33.35,33.35,1010727,29,20069,-79
2021-03-10 10:11:26,36.28,24.30,36.28,36.28,1003869,29,20029,-74
2021-03-10 10:12:00,33.03,23.45,33.03,33.03,1004476,29,20021,-76
2021-03-10 10:12:30,28.98,21.85,28.98,28.98,1007782,29,20013,-74
2021-03-10 10:13:00,31.20,22.55,31.20,31.20,1008174,29,20025,-74
2021-03-10 10:13:31,30.83,23.33,30.83,30.83,1015550,29,20053,-73
2021-03-10 10:14:01,30.92,23.15,30.92,30.92,1015354,29,20009,-79
2021-03-10 10:14:32,32.28,23.67,32.28,32.28,1006104,29,20321,-80
2021-03-10 10:15:02,33.60,25.25,33.60,33.60,1005648,29,20018,-80
2021-03-10 10:15:33,33.08,23.27,33.08,33.08,1007191,29,20356,-80
2021-03-10 10:16:04,32.30,23.58,32.30,32.30,1009549,29,20025,-81
2021-03-10 10:16:37,37.05,23.30,37.05,37.05,1012901,29,20511,-73
2021-03-10 10:17:08,36.70,23.80,36.70,36.70,1008727,29,20032,-73
2021-03-10 10:17:40,31.95,23.20,31.95,31.95,1011804,29,20241,-72
2021-03-10 10:18:10,28.92,22.08,28.92,28.92,1012310,29,20063,-71
2021-03-10 10:18:41,29.77,22.77,29.77,29.77,1013150,29,20031,-81
2021-03-10 10:19:11,29.13,21.27,29.13,29.13,1016921,29,20020,-75
2021-03-10 10:19:41,29.30,21.92,29.30,29.30,1008375,29,20040,-76
2021-03-10 10:20:12,29.17,21.73,29.17,29.17,1008812,29,20017,-75
2021-03-10 10:20:42,32.15,21.10,32.15,32.15,1008685,29,20448,-75
2021-03-10 10:21:13,28.13,21.48,28.13,28.13,1008769,29,20506,-76
2021-03-10 10:21:47,29.23,21.50,29.23,29.23,1012043,29,20024,-76
2021-03-10 10:22:17,29.75,22.80,29.75,29.75,1016934,29,20371,-75
2021-03-10 10:22:48,30.85,22.58,30.85,30.85,1016499,29,20028,-78
2021-03-10 10:23:18,28.65,22.42,28.65,28.65,1012082,29,20012,-79
2021-03-10 10:23:48,30.17,22.92,30.17,30.17,1012840,29,20056,-76
2021-03-10 10:24:19,29.52,21.75,29.52,29.52,1012426,29,20061,-77
2021-03-10 10:24:49,28.95,21.15,28.95,28.95,1012405,29,20035,-75
2021-03-10 10:25:19,31.85,22.35,31.85,31.85,1017097,29,20078,-77
2021-03-10 10:25:50,31.50,21.23,31.50,31.50,1017035,29,20032,-76
2021-03-10 10:26:20,29.33,21.75,29.33,29.33,1016800,29,20485,-77
2021-03-10 10:26:50,28.60,21.95,28.60,28.60,1016201,29,20134,-79
2021-03-10 10:27:21,30.85,22.50,30.85,30.85,1017195,29,20020,-78
2021-03-10 10:27:51,32.00,22.05,32.00,32.00,1016975,29,20031,-81
2021-03-10 10:28:22,34.70,23.40,34.70,34.70,1010646,29,20505,-79
2021-03-10 10:28:52,33.58,22.50,33.58,33.58,1011076,29,20495,-78
2021-03-10 10:29:23,30.77,22.08,30.77,30.77,1012867,29,20099,-74
2021-03-10 10:29:53,29.40,22.10,29.40,29.40,1012546,29,20100,-76
2021-03-10 10:30:23,32.03,23.27,32.03,32.03,1012465,29,20138,-77
2021-03-10 10:30:54,33.28,22.02,33.28,33.28,1012411,29,20045,-76
2021-03-10 10:31:25,29.10,21.30,29.10,29.10,1008543,29,20017,-75
2021-03-10 10:31:55,29.85,22.17,29.85,29.85,1008707,29,20021,-77
2021-03-10 10:32:26,32.22,22.75,32.22,32.22,1012487,29,20114,-75
2021-03-10 10:32:56,29.90,21.42,29.90,29.90,1008812,29,20017,-73
2021-03-10 10:33:26,31.88,21.23,31.88,31.88,1015735,29,20021,-77
2021-03-10 10:33:57,27.90,21.00,27.90,27.90,1017207,29,20020,-77
2021-03-10 10:34:28,28.98,21.55,28.98,28.98,1016775,29,20043,-76
2021-03-10 10:34:59,30.35,22.30,30.35,30.35,1016608,29,20033,-76
2021-03-10 10:35:29,28.20,21.40,28.20,28.20,1012374,29,20029,-76
2021-03-10 10:35:59,30.00,22.02,30.00,30.00,1012661,29,20013,-76
2021-03-10 10:36:30,31.63,22.50,31.63,31.63,1012715,29,20066,-77
2021-03-10 10:37:00,30.67,22.63,30.67,30.67,1012222,29,20020,-77
2021-03-10 10:37:33,30.95,21.88,30.95,30.95,1012643,29,20169,-76
2021-03-10 10:38:03,30.23,21.67,30.23,30.23,1013145,29,20021,-77
2021-03-10 10:38:33,31.52,21.92,31.52,31.52,1016594,29,20020,-76
2021-03-10 10:39:04,32.28,22.42,32.28,32.28,1016742,29,20356,-81
2021-03-10 10:39:34,31.85,22.52,31.85,31.85,1012643,29,20068,-82
2021-03-10 10:40:06,31.40,21.63,31.40,31.40,1012627,29,20020,-80
2021-03-10 10:40:36,30.70,22.73,30.70,30.70,1012737,29,20096,-79
2021-03-10 10:41:07,31.98,21.85,31.98,31.98,1012755,29,20079,-81
2021-03-10 10:41:37,31.77,21.80,31.77,31.77,1016953,29,20072,-81
2021-03-10 10:42:07,30.13,22.48,30.13,30.13,1017001,29,20023,-78
2021-03-10 10:42:38,31.83,21.52,31.83,31.83,1016638,29,20519,-78
2021-03-10 10:43:08,34.25,21.85,34.25,34.25,1016131,29,20024,-81
2021-03-10 10:43:39,29.80,22.15,29.80,29.80,1012526,29,20586,-79
2021-03-10 10:44:09,32.00,23.45,32.00,32.00,1012717,29,20009,-83
2021-03-10 10:44:39,33.47,22.85,33.47,33.47,1004586,29,20025,-80
2021-03-10 10:45:10,34.22,23.52,34.22,34.22,1008885,29,20060,-79
2021-03-10 10:45:41,32.83,22.15,32.83,32.83,1012982,29,20498,-81
2021-03-10 10:46:11,32.75,23.35,32.75,32.75,1012726,29,20084,-81
2021-03-10 10:46:41,31.83,22.73,31.83,31.83,1012724,29,20052,-80
2021-03-10 10:47:12,30.27,22.38,30.27,30.27,1008709,29,20028,-81
2021-03-10 10:47:42,31.23,22.42,31.23,31.23,1004753,29,20026,-80
2021-03-10 10:48:13,32.20,21.83,32.20,32.20,1004967,29,20017,-79
2021-03-10 10:48:43,33.83,23.20,33.83,33.83,1007178,29,20062,-80
2021-03-10 10:49:14,32.38,22.33,32.38,32.38,1012608,29,20034,-80
2021-03-10 10:49:44,32.00,21.65,32.00,32.00,1012205,29,20020,-82
2021-03-10 10:50:15,30.77,22.75,30.77,30.77,1013176,29,20410,-78
2021-03-10 10:50:45,30.23,21.60,30.23,30.23,1016967,29,20016,-80
2021-03-10 10:51:16,29.75,21.70,29.75,29.75,1012638,29,20453,-80
2021-03-10 10:51:47,30.42,20.88,30.42,30.42,1012170,29,20031,-82
2021-03-10 10:52:17,30.85,21.02,30.85,30.85,1008676,29,20099,-78
2021-03-10 10:52:48,32.13,21.58,32.13,32.13,1005117,29,20384,-77
2021-03-10 10:53:19,31.17,22.42,31.17,31.17,1008020,29,20377,-78
2021-03-10 10:53:49,31.35,22.65,31.35,31.35,1004278,29,20081,-73
2021-03-10 10:54:20,31.38,20.98,31.38,31.38,1007960,29,20518,-81
2021-03-10 10:54:50,31.60,21.20,31.60,31.60,1012230,29,20321,-79
2021-03-10 10:55:22,32.25,22.10,32.25,32.25,1012749,29,20375,-78
2021-03-10 10:55:52,29.33,20.50,29.33,29.33,1012674,29,20005,-81
2021-03-10 10:56:23,28.35,20.70,28.35,28.35,1017049,29,20016,-78
2021-03-10 10:56:53,29.65,20.95,29.65,29.65,1015591,29,20384,-78
2021-03-10 10:57:24,30.35,21.15,30.35,30.35,1015524,29,20119,-78
2021-03-10 10:57:54,29.92,21.20,29.92,29.92,1016716,29,20008,-79
2021-03-10 10:58:24,28.73,21.23,28.73,28.73,1012275,29,20103,-77
2021-03-10 10:58:55,27.75,21.15,27.75,27.75,1009582,29,20005,-77
2021-03-10 10:59:25,29.25,20.30,29.25,29.25,1012251,29,20025,-79
2021-03-10 10:59:56,28.02,20.70,28.02,28.02,1012225,29,20455,-78
2021-03-10 11:00:26,27.55,19.85,27.55,27.55,1015952,29,20466,-78
2021-03-10 11:00:57,31.30,21.55,31.30,31.30,1016364,29,20032,-79
2021-03-10 11:01:27,31.42,21.25,31.42,31.42,1017330,29,20103,-76
2021-03-10 11:01:57,29.60,20.30,29.60,29.60,1015051,29,20639,-82
2021-03-10 11:02:28,27.77,19.98,27.77,27.77,1015236,29,20012,-79
2021-03-10 11:02:58,27.55,20.08,27.55,27.55,1016373,29,20019,-78
2021-03-10 11:03:28,28.92,21.05,28.92,28.92,1016451,29,20019,-79
2021-03-10 11:03:59,29.80,21.50,29.80,29.80,1012406,29,20033,-79
2021-03-10 11:04:29,29.05,21.92,29.05,29.05,1012301,29,20073,-78
2021-03-10 11:04:59,27.40,21.13,27.40,27.40,1012812,29,20121,-78
2021-03-10 11:05:30,29.38,20.85,29.38,29.38,1012534,29,20022,-78
2021-03-10 11:06:01,30.20,21.13,30.20,30.20,1012306,29,20023,-77
2021-03-10 11:06:31,29.50,20.75,29.50,29.50,1012304,29,20020,-75
2021-03-10 11:07:01,27.67,20.42,27.67,27.67,1012401,29,20036,-78
2021-03-10 11:07:32,29.15,20.98,29.15,29.15,1008631,29,20060,-78
2021-03-10 11:08:02,28.52,21.00,28.52,28.52,1012526,29,20112,-79
2021-03-10 11:08:33,28.70,20.10,28.70,28.70,1012261,29,20113,-79
2021-03-10 11:09:03,26.25,20.40,26.25,26.25,1013239,29,20148,-77
2021-03-10 11:09:36,27.67,19.73,27.67,27.67,1010184,29,20032,-78
2021-03-10 11:10:06,29.42,20.17,29.42,29.42,1008755,29,20025,-74
2021-03-10 11:10:37,28.27,20.27,28.27,28.27,1009505,29,20443,-73
2021-03-10 11:11:07,27.75,20.08,27.75,27.75,1012656,29,20060,-82
2021-03-10 11:11:37,28.30,20.92,28.30,28.30,1017266,29,20018,-79
2021-03-10 11:12:10,27.75,20.42,27.75,27.75,1012446,29,20026,-71
2021-03-10 11:12:40,26.25,19.48,26.25,26.25,1012261,29,20034,-73
2021-03-10 11:13:10,27.80,20.27,27.80,27.80,1011881,29,20031,-76
2021-03-10 11:13:41,27.75,20.45,27.75,27.75,1012751,29,20028,-74
2021-03-10 11:14:11,25.33,19.08,25.33,25.33,1016290,29,20083,-77
2021-03-10 11:14:41,26.98,19.30,26.98,26.98,1015617,29,20103,-77
2021-03-10 11:15:12,28.20,18.70,28.20,28.20,1016656,29,20024,-77
2021-03-10 11:15:42,25.60,17.95,25.60,25.60,1016737,29,20031,-77
2021-03-10 11:16:12,27.33,18.33,27.33,27.33,1016758,29,20070,-79
2021-03-10 11:16:43,25.48,17.88,25.48,25.48,1016692,29,20052,-82
2021-03-10 11:17:13,24.23,17.58,24.23,24.23,1016807,29,20055,-77
2021-03-10 11:17:43,26.60,17.75,26.60,26.60,1008626,29,20116,-83
2021-03-10 11:18:14,22.60,16.38,22.60,22.60,1004908,29,20026,-77
2021-03-10 11:18:44,24.83,17.80,24.83,24.83,1005765,29,20013,-78
2021-03-10 11:19:14,23.58,16.85,23.58,23.58,1001564,29,20105,-84
2021-03-10 11:19:45,23.80,17.65,23.80,23.80,1008692,29,20021,-74
2021-03-10 11:20:15,23.88,16.35,23.88,23.88,1012679,29,20048,-76
2021-03-10 11:20:45,23.35,17.92,23.35,23.35,1012511,29,20703,-76
2021-03-10 11:21:16,23.83,17.92,23.83,23.83,1012326,29,20025,-76
2021-03-10 11:21:46,24.25,17.63,24.25,24.25,1011889,29,20017,-77
2021-03-10 11:22:16,24.90,17.92,24.90,24.90,1012590,29,20380,-78
2021-03-10 11:22:47,23.38,17.90,23.38,23.38,1012468,29,20020,-75
2021-03-10 11:23:17,25.63,18.05,25.63,25.63,1016464,29,20123,-81
2021-03-10 11:23:47,25.02,17.80,25.02,25.02,1016344,29,20036,-81
2021-03-10 11:24:18,22.98,17.15,22.98,22.98,1016895,29,20035,-80
2021-03-10 11:24:48,23.63,17.55,23.63,23.63,1016137,29,20019,-80
2021-03-10 11:25:18,25.48,18.75,25.48,25.48,1014148,29,20187,-82
2021-03-10 11:25:49,25.67,18.58,25.67,25.67,1013011,29,20076,-82
2021-03-10 11:26:19,23.90,18.00,23.90,23.90,1013583,29,20036,-78
2021-03-10 11:26:49,26.45,18.60,26.45,26.45,1013940,29,20088,-84
2021-03-10 11:27:22,24.08,17.42,24.08,24.08,1014662,29,20477,-76
2021-03-10 11:27:52,24.02,17.10,24.02,24.02,1013140,29,20040,-81
2021-03-10 11:28:22,25.55,18.20,25.55,25.55,1014917,29,20095,-79
2021-03-10 11:28:53,25.48,18.55,25.48,25.48,1009041,29,20077,-76
2021-03-10 11:29:23,24.50,18.42,24.50,24.50,1012684,29,20028,-78
2021-03-10 11:29:53,25.25,18.65,25.25,25.25,1012127,29,20024,-80
2021-03-10 11:30:24,28.77,18.00,28.77,28.77,1013182,29,20061,-77
2021-03-10 11:30:54,27.23,18.17,27.23,27.23,1011934,29,20452,-78
2021-03-10 11:31:25,25.08,18.25,25.08,25.08,1012854,29,20039,-84
2021-03-10 11:31:55,24.48,18.48,24.48,24.48,1017119,29,20012,-81
2021-03-10 11:32:25,26.40,18.77,26.40,26.40,1015277,29,20064,-82
2021-03-10 11:32:56,25.33,18.50,25.33,25.33,1013064,29,20012,-82
2021-03-10 11:33:26,23.10,18.13,23.10,23.10,1011704,29,20130,-79
2021-03-10 11:33:56,24.55,17.63,24.55,24.55,1012165,29,20012,-79
2021-03-10 11:34:30,29.13,18.95,29.13,29.13,1011280,29,20081,-82
2021-03-10 11:35:00,33.13,19.33,33.13,33.13,1012786,29,20024,-77
2021-03-10 11:35:30,24.92,17.17,24.92,24.92,1006963,29,20034,-79
2021-03-10 11:36:01,23.05,17.58,23.05,23.05,1009749,29,20025,-83
2021-03-10 11:36:32,26.90,17.52,26.90,26.90,1011070,29,20005,-82
2021-03-10 11:37:02,24.52,17.85,24.52,24.52,1008719,29,20017,-79
2021-03-10 11:37:33,25.48,18.02,25.48,25.48,1012359,29,20028,-79
2021-03-10 11:38:03,23.98,17.25,23.98,23.98,1008361,29,20067,-78
2021-03-10 11:38:33,23.80,17.10,23.80,23.80,1009748,29,20057,-80
2021-03-10 11:39:04,22.13,16.90,22.13,22.13,1007967,29,20072,-79
2021-03-10 11:39:35,23.35,17.42,23.35,23.35,1003923,29,20013,-81
2021-03-10 11:40:06,24.23,16.92,24.23,24.23,1008046,29,20025,-80
2021-03-10 11:40:37,22.88,16.83,22.88,22.88,1005724,29,20022,-82
2021-03-10 11:41:07,24.02,17.02,24.02,24.02,1009121,29,20019,-77
2021-03-10 11:41:37,22.67,16.33,22.67,22.67,1012691,29,20035,-80
2021-03-10 11:42:08,23.75,16.92,23.75,23.75,1006538,29,20013,-81
2021-03-10 11:42:38,24.10,17.13,24.10,24.10,1006454,29,20056,-78
2021-03-10 11:43:09,23.83,17.10,23.83,23.83,1008793,29,20052,-81
2021-03-10 11:43:39,23.20,16.75,23.20,23.20,1007737,29,20044,-78
2021-03-10 11:44:09,22.20,16.40,22.20,22.20,1008798,29,20028,-77
2021-03-10 11:44:40,25.13,17.42,25.13,25.13,1012065,29,20023,-76
2021-03-10 11:45:10,25.42,17.98,25.42,25.42,1012141,29,20017,-78
2021-03-10 11:45:41,27.42,18.45,27.42,27.42,1012427,29,20045,-77
2021-03-10 11:46:11,26.80,18.50,26.80,26.80,1016331,29,20012,-76
2021-03-10 11:46:41,23.63,17.55,23.63,23.63,1012258,29,20016,-78
2021-03-10 11:47:12,25.73,16.83,25.73,25.73,1012165,29,20092,-77
2021-03-10 11:47:43,24.17,17.55,24.17,24.17,1012376,29,20012,-77
2021-03-10 11:48:13,25.92,17.45,25.92,25.92,1011978,29,20028,-75
2021-03-10 11:48:43,25.67,17.40,25.67,25.67,1014893,29,20494,-75
2021-03-10 11:49:14,24.63,16.55,24.63,24.63,1012255,29,20020,-80
2021-03-10 11:49:44,23.73,16.42,23.73,23.73,1006365,29,20026,-81
2021-03-10 11:50:15,24.23,17.15,24.23,24.23,1008643,29,20037,-80
2021-03-10 11:50:45,23.85,17.27,23.85,23.85,1009759,29,20018,-85
2021-03-10 11:51:15,22.55,16.92,22.55,22.55,1008840,29,20089,-80
2021-03-10 11:51:46,23.92,16.95,23.92,23.92,1009933,29,20567,-82
2021-03-10 11:52:16,23.45,17.52,23.45,23.45,1011579,29,20036,-78
2021-03-10 11:52:46,22.33,17.05,22.33,22.33,1010797,29,20129,-77
2021-03-10 11:53:17,22.50,16.17,22.50,22.50,1015401,29,20462,-75
2021-03-10 11:53:47,22.13,16.55,22.13,22.13,1013426,29,20024,-76
2021-03-10 11:54:18,21.83,16.25,21.83,21.83,1008025,29,20048,-76
2021-03-10 11:54:48,20.77,15.25,20.77,20.77,1008195,29,20016,-76
2021-03-10 11:55:18,19.95,14.55,19.95,19.95,1007862,29,20100,-77
2021-03-10 11:55:49,21.10,16.00,21.10,21.10,1004296,29,20016,-77
2021-03-10 11:56:19,22.13,16.10,22.13,22.13,1010670,29,20060,-75
2021-03-10 11:56:49,21.52,15.95,21.52,21.52,1011957,29,20340,-76
2021-03-10 11:57:20,22.52,16.40,22.52,22.52,1012019,29,20113,-77
2021-03-10 11:57:50,22.65,16.30,22.65,22.65,1016193,29,20012,-73
2021-03-10 11:58:22,20.95,15.50,20.95,20.95,1010696,29,20160,-74
2021-03-10 11:58:55,22.08,15.50,22.08,22.08,1009910,29,20017,-76
2021-03-10 11:59:25,21.63,16.13,21.63,21.63,1011399,29,20012,-72
2021-03-10 11:59:56,21.10,15.73,21.10,21.10,1010603,29,20087,-76
2021-03-10 12:00:27,21.58,15.50,21.58,21.58,1014785,29,20159,-73
2021-03-10 12:00:58,22.10,15.45,22.10,22.10,1013998,29,20068,-74
2021-03-10 12:01:28,22.33,15.88,22.33,22.33,1012632,29,20072,-75
2021-03-10 12:01:59,22.63,15.73,22.63,22.63,1012673,29,20492,-73
2021-03-10 12:02:29,20.60,14.95,20.60,20.60,1011777,29,20029,-71
2021-03-10 12:03:00,21.88,15.98,21.88,21.88,1010639,29,20093,-75
2021-03-10 12:03:31,20.45,15.30,20.45,20.45,1011433,29,20012,-72
2021-03-10 12:04:01,21.30,15.88,21.30,21.30,1012165,29,20056,-77
2021-03-10 12:04:31,21.50,15.98,21.50,21.50,1015344,29,20478,-75
2021-03-10 12:05:02,22.27,15.77,22.27,22.27,1016437,29,20463,-78
2021-03-10 12:05:32,24.83,15.80,24.83,24.83,1016511,29,20020,-75
2021-03-10 12:06:03,22.33,15.32,22.33,22.33,1016256,29,20370,-83
2021-03-10 12:06:33,20.00,15.25,20.00,20.00,1016617,29,20467,-77
2021-03-10 12:07:03,20.13,15.10,20.13,20.13,1016393,29,20041,-77
2021-03-10 12:07:34,22.55,16.63,22.55,22.55,1016523,29,20015,-74
2021-03-10 12:08:05,23.67,16.15,23.67,23.67,1016408,29,20452,-75
2021-03-10 12:08:35,23.25,16.30,23.25,23.25,1016153,29,20103,-76
2021-03-10 12:09:06,20.50,14.75,20.50,20.50,1016100,29,20024,-77
2021-03-10 12:09:36,21.13,14.90,21.13,21.13,1011853,29,20139,-78
2021-03-10 12:10:07,21.25,15.27,21.25,21.25,1012457,29,20024,-75
2021-03-10 12:10:40,20.10,14.88,20.10,20.10,1012517,29,20016,-75
2021-03-10 12:11:10,20.55,14.95,20.55,20.55,1009578,29,20033,-75
2021-03-10 12:11:41,20.13,14.30,20.13,20.13,1016571,29,20017,-75
2021-03-10 12:12:11,19.83,14.30,19.83,19.83,1011951,29,20103,-76
2021-03-10 12:12:41,19.02,13.88,19.02,19.02,1012433,29,20069,-81
2021-03-10 12:13:12,18.17,13.85,18.17,18.17,1011866,29,20549,-74
2021-03-10 12:13:42,18.17,13.40,18.17,18.17,1011405,29,20027,-77
2021-03-10 12:14:13,18.85,13.30,18.85,18.85,1013656,29,20066,-72
2021-03-10 12:14:44,18.60,14.10,18.60,18.60,1012046,29,20013,-75
2021-03-10 12:15:14,18.70,13.32,18.70,18.70,1013084,29,20526,-79
2021-03-10 12:15:48,18.45,13.27,18.45,18.45,1014859,29,20027,-79
2021-03-10 12:16:18,18.35,13.05,18.35,18.35,1013320,29,20103,-80
2021-03-10 12:16:48,20.50,13.68,20.50,20.50,1013146,29,20024,-83
2021-03-10 12:17:21,16.52,12.98,16.52,16.52,1016370,29,20139,-74
2021-03-10 12:17:51,18.23,13.10,18.23,18.23,1011775,29,20016,-74
2021-03-10 12:18:22,17.00,12.20,17.00,17.00,1011452,29,20475,-72
2021-03-10 12:18:52,19.20,12.68,19.20,19.20,1012003,29,20103,-75
2021-03-10 12:19:22,17.25,12.73,17.25,17.25,1008626,29,20104,-76
2021-03-10 12:19:52,15.93,11.52,15.93,15.93,1011680,29,20039,-76
2021-03-10 12:20:23,18.08,12.15,18.08,18.08,1006611,29,20033,-74
2021-03-10 12:20:53,17.48,12.43,17.48,17.48,1007815,29,20496,-75
2021-03-10 12:21:24,19.83,12.65,19.83,19.83,1008443,29,20077,-73
2021-03-10 12:21:54,16.52,12.40,16.52,16.52,1005709,29,20025,-74
2021-03-10 12:22:24,17.35,12.73,17.35,17.35,1003292,29,20017,-81
2021-03-10 12:22:54,18.02,12.70,18.02,18.02,1000863,29,20108,-73
2021-03-10 12:23:25,15.07,11.13,15.07,15.07,1004316,29,20014,-72
2021-03-10 12:23:56,16.95,12.82,16.95,16.95,1007698,29,20057,-72
2021-03-10 12:24:26,15.85,11.25,15.85,15.85,1014887,29,20008,-73
2021-03-10 12:24:57,16.05,11.95,16.05,16.05,1011710,29,20024,-71
2021-03-10 12:25:27,16.55,12.02,16.55,16.55,1007928,29,20032,-75
2021-03-10 12:25:57,16.77,11.75,16.77,16.77,1007864,29,20527,-73
2021-03-10 12:26:28,15.95,11.52,15.95,15.95,1008162,29,20078,-71
2021-03-10 12:26:58,16.23,11.38,16.23,16.23,1012375,29,20073,-73
2021-03-10 12:27:28,17.77,12.07,17.77,17.77,1010699,29,20016,-69
2021-03-10 12:27:59,15.73,11.48,15.73,15.73,1009914,29,20115,-70
2021-03-10 12:28:29,15.38,11.32,15.38,15.38,1005387,29,20044,-75
2021-03-10 12:29:00,16.35,11.60,16.35,16.35,1004512,29,20022,-78
2021-03-10 12:29:30,18.55,11.38,18.55,18.55,1007047,29,20045,-80
2021-03-10 12:30:02,14.88,11.13,14.88,14.88,1002912,29,20025,-79
2021-03-10 12:30:32,17.15,12.25,17.15,17.15,1007750,29,20024,-79
2021-03-10 12:31:03,15.75,11.35,15.75,15.75,1005082,29,20036,-79
2021-03-10 12:31:33,16.42,11.43,16.42,16.42,1010729,29,20052,-79
2021-03-10 12:32:03,17.98,12.50,17.98,17.98,1014151,29,20024,-78
2021-03-10 12:32:37,17.05,12.80,17.05,17.05,1013852,29,20083,-77
2021-03-10 12:33:07,16.77,12.30,16.77,16.77,1013057,29,20013,-76
2021-03-10 12:33:37,18.30,12.27,18.30,18.30,1012519,29,20068,-72
2021-03-10 12:34:08,15.82,12.13,15.82,15.82,1006217,29,20061,-74
2021-03-10 12:34:38,17.10,12.35,17.10,17.10,1006289,29,20033,-75
2021-03-10 12:35:09,19.02,12.48,19.02,19.02,1004292,29,20025,-75
2021-03-10 12:35:39,18.95,12.57,18.95,18.95,1005794,29,20444,-78
2021-03-10 12:36:10,15.60,11.70,15.60,15.60,1011962,29,20029,-81
2021-03-10 12:36:40,18.83,12.50,18.83,18.83,1011983,29,20020,-75
2021-03-10 12:37:11,16.42,12.23,16.42,16.42,1017210,29,20151,-82
2021-03-10 12:37:41,17.33,12.63,17.33,17.33,1014114,29,20411,-81
2021-03-10 12:38:11,18.42,12.52,18.42,18.42,1012442,29,20065,-83
2021-03-10 12:38:42,16.00,12.25,16.00,16.00,1012930,29,20029,-84
2021-03-10 12:39:12,18.67,12.73,18.67,18.67,1008314,29,20161,-76
2021-03-10 12:39:43,19.33,12.63,19.33,19.33,1012278,29,20809,-75
2021-03-10 12:40:13,15.73,11.98,15.73,15.73,1008005,29,20033,-76
2021-03-10 12:40:43,15.77,12.07,15.77,15.77,1008497,29,20009,-77
2021-03-10 12:41:14,16.63,12.68,16.63,16.63,1012094,29,20399,-73
2021-03-10 12:41:44,17.25,12.30,17.25,17.25,1012073,29,20013,-75
2021-03-10 12:42:15,17.67,12.68,17.67,17.67,1012006,29,20020,-76
2021-03-10 12:42:45,16.95,12.20,16.95,16.95,1012151,29,20020,-73
2021-03-10 12:43:15,16.08,11.80,16.08,16.08,1012108,29,20500,-73
2021-03-10 12:43:46,18.13,12.40,18.13,18.13,1011049,29,20016,-70
2021-03-10 12:44:16,20.50,13.18,20.50,20.50,1011011,29,20025,-71
2021-03-10 12:44:46,16.58,12.15,16.58,16.58,1004393,29,20515,-74
2021-03-10 12:45:17,14.90,11.77,14.90,14.90,1008010,29,20049,-75
2021-03-10 12:45:47,16.83,12.30,16.83,16.83,1004080,29,20504,-75
2021-03-10 12:46:18,14.50,11.20,14.50,14.50,1007682,29,20120,-74
2021-03-10 12:46:49,19.10,12.32,19.10,19.10,1012065,29,20044,-73
2021-03-10 12:47:19,17.65,11.90,17.65,17.65,1011946,29,20451,-73
2021-03-10 12:47:50,17.60,11.80,17.60,17.60,1011711,29,20027,-74
2021-03-10 12:48:20,18.98,12.82,18.98,18.98,1011956,29,20025,-75
2021-03-10 12:48:50,15.73,11.30,15.73,15.73,1011920,29,20032,-79
2021-03-10 12:49:21,17.48,12.27,17.48,17.48,1008405,29,20039,-76
2021-03-10 12:49:51,17.83,11.90,17.83,17.83,1008305,29,20024,-77
2021-03-10 12:50:22,16.80,12.02,16.80,16.80,1008313,29,20437,-79
2021-03-10 12:50:52,17.92,12.45,17.92,17.92,1004536,29,20044,-76
2021-03-10 12:51:22,18.55,12.45,18.55,18.55,1008139,29,20028,-76
2021-03-10 12:51:53,15.93,12.40,15.93,15.93,1011444,29,20025,-78
2021-03-10 12:52:24,16.40,11.95,16.40,16.40,1012352,29,20020,-81
2021-03-10 12:52:54,15.07,11.68,15.07,15.07,1009698,29,20130,-76
2021-03-10 12:53:25,18.70,12.88,18.70,18.70,1016621,29,20076,-77
2021-03-10 12:53:55,17.60,12.65,17.60,17.60,1014259,29,20019,-81
2021-03-10 12:54:26,15.63,11.98,15.63,15.63,1008784,29,20014,-79
2021-03-10 12:54:57,16.45,12.38,16.45,16.45,1007912,29,20017,-80
2021-03-10 12:55:27,16.50,12.57,16.50,16.50,1008659,29,20062,-78
2021-03-10 12:55:58,17.40,12.10,17.40,17.40,1004991,29,20416,-72
2021-03-10 12:56:28,15.98,11.80,15.98,15.98,1004970,29,20029,-80
2021-03-10 12:56:58,18.05,11.93,18.05,18.05,1013575,29,20021,-81
2021-03-10 12:57:29,16.10,11.75,16.10,16.10,1013128,29,20089,-82
2021-03-10 12:57:59,17.25,11.93,17.25,17.25,1017169,29,20091,-79
2021-03-10 12:58:29,17.23,12.45,17.23,17.23,1013040,29,20100,-80
2021-03-10 12:59:00,18.13,12.23,18.13,18.13,1007608,29,20025,-77
2021-03-10 12:59:30,17.08,12.18,17.08,17.08,1008709,29,20072,-78
2021-03-10 13:00:00,17.58,11.50,17.58,17.58,1004503,29,20385,-78
2021-03-10 13:00:31,16.63,11.85,16.63,16.63,1008220,29,20096,-78
2021-03-10 13:01:01,16.58,11.70,16.58,16.58,1003990,29,20485,-79
2021-03-10 13:01:31,17.02,11.90,17.02,17.02,1000822,29,20025,-79
2021-03-10 13:02:02,16.83,11.98,16.83,16.83,1004625,29,20025,-73
2021-03-10 13:02:33,17.35,12.25,17.35,17.35,1002778,29,20038,-75
2021-03-10 13:03:04,18.77,13.02,18.77,18.77,1008062,29,20029,-74
2021-03-10 13:03:34,18.50,12.82,18.50,18.50,1011062,29,20012,-75
2021-03-10 13:04:05,17.98,12.68,17.98,17.98,1010985,29,20044,-74
2021-03-10 13:04:35,19.23,13.25,19.23,19.23,1015756,29,20015,-73
2021-03-10 13:05:06,17.70,12.35,17.70,17.70,1015853,29,20023,-74
2021-03-10 13:05:36,18.63,12.32,18.63,18.63,1014205,29,20035,-76
2021-03-10 13:06:07,17.50,11.45,17.50,17.50,1014258,29,20035,-78
2021-03-10 13:06:38,19.13,12.30,19.13,19.13,1012700,29,20016,-76
2021-03-10 13:07:08,17.90,11.95,17.90,17.90,1009170,29,20021,-81
2021-03-10 13:07:38,18.17,12.25,18.17,18.17,1004558,29,20033,-75
2021-03-10 13:08:09,16.80,11.50,16.80,16.80,1004553,29,20014,-76
2021-03-10 13:08:39,18.58,12.50,18.58,18.58,1003887,29,20045,-74
2021-03-10 13:09:09,18.58,12.07,18.58,18.58,1007945,29,20025,-72
2021-03-10 13:09:40,18.50,12.10,18.50,18.50,1011540,29,20593,-75
2021-03-10 13:10:10,18.02,11.95,18.02,18.02,1012141,29,20013,-75
2021-03-10 13:10:41,18.50,12.98,18.50,18.50,1012202,29,20065,-74
2021-03-10 13:11:11,20.45,13.40,20.45,20.45,1015978,29,20435,-75
2021-03-10 13:11:42,19.92,12.75,19.92,19.92,1008328,29,20047,-78
2021-03-10 13:12:12,19.08,12.60,19.08,19.08,1008113,29,20060,-78
2021-03-10 13:12:42,17.88,12.30,17.88,17.88,1008745,29,20017,-78
2021-03-10 13:13:13,18.58,12.98,18.58,18.58,1008219,29,20544,-76
2021-03-10 13:13:43,18.70,13.07,18.70,18.70,1012052,29,20424,-79
2021-03-10 13:14:13,16.52,11.98,16.52,16.52,1012078,29,20036,-77
2021-03-10 13:14:43,19.13,13.02,19.13,19.13,1010460,29,20352,-79
2021-03-10 13:15:14,17.90,12.35,17.90,17.90,1004649,29,20040,-77
2021-03-10 13:15:44,20.73,13.68,20.73,20.73,1007096,29,20071,-76
2021-03-10 13:16:15,18.85,13.68,18.85,18.85,1012200,29,20017,-79
2021-03-10 13:16:45,19.95,13.63,19.95,19.95,1008308,29,20013,-79
2021-03-10 13:17:15,18.40,13.25,18.40,18.40,1012519,29,20057,-80
2021-03-10 13:17:46,19.13,13.43,19.13,19.13,1008351,29,20037,-78
2021-03-10 13:18:16,17.85,13.05,17.85,17.85,1008102,29,20080,-80
2021-03-10 13:18:46,19.27,13.90,19.27,19.27,1004363,29,20018,-81
2021-03-10 13:19:17,19.40,13.82,19.40,19.40,1004912,29,20021,-78
2021-03-10 13:19:47,18.63,13.32,18.63,18.63,1007838,29,20028,-84
2021-03-10 13:20:17,20.08,13.32,20.08,20.08,1008673,29,20061,-82
2021-03-10 13:20:48,19.42,13.45,19.42,19.42,1012235,29,20087,-79
2021-03-10 13:21:19,18.73,13.43,18.73,18.73,1012091,29,20012,-81
2021-03-10 13:21:49,20.52,14.38,20.52,20.52,1012288,29,20035,-79
2021-03-10 13:22:19,19.67,13.38,19.67,19.67,1012303,29,20021,-77
2021-03-10 13:22:50,21.50,13.57,21.50,21.50,1004599,29,20025,-83
2021-03-10 13:23:20,22.80,15.18,22.80,22.80,1010062,29,20024,-75
2021-03-10 13:23:50,22.23,14.93,22.23,22.23,1006945,29,20028,-82
2021-03-10 13:24:21,25.02,15.35,25.02,25.02,1005742,29,20020,-81
2021-03-10 13:24:51,25.38,15.38,25.38,25.38,1013974,29,20012,-82
2021-03-10 13:25:21,24.30,15.40,24.30,24.30,1017062,29,20009,-77
2021-03-10 13:25:52,25.30,16.67,25.30,25.30,1018643,29,20051,-78
2021-03-10 13:26:22,21.77,14.10,21.77,21.77,1016186,29,20012,-78
2021-03-10 13:26:52,21.67,14.85,21.67,21.67,1014851,29,20527,-74
2021-03-10 13:27:23,20.85,14.25,20.85,20.85,1015974,29,20501,-80
2021-03-10 13:27:53,23.15,15.32,23.15,23.15,1011739,29,20032,-81
2021-03-10 13:28:23,23.42,15.30,23.42,23.42,1011936,29,20013,-80
2021-03-10 13:28:54,22.52,15.02,22.52,22.52,1011488,29,20079,-78
2021-03-10 13:29:24,23.85,14.90,23.85,23.85,1012330,29,20096,-73
2021-03-10 13:29:54,22.65,14.82,22.65,22.65,1018427,29,20014,-76
2021-03-10 13:30:25,23.35,15.02,23.35,23.35,1017645,29,20033,-76
2021-03-10 13:30:55,19.50,13.63,19.50,19.50,1014603,29,20017,-75
2021-03-10 13:31:25,19.25,14.10,19.25,19.25,1015033,29,20078,-77
2021-03-10 13:31:55,20.33,14.10,20.33,20.33,1011412,29,20402,-77
2021-03-10 13:32:26,17.98,13.38,17.98,17.98,1005459,29,20438,-76
2021-03-10 13:32:56,21.25,13.88,21.25,21.25,1003694,29,20005,-76
2021-03-10 13:33:26,20.42,14.13,20.42,20.42,1004081,29,20202,-77
2021-03-10 13:33:57,20.85,14.10,20.85,20.85,1011151,23,20096,-76
2021-03-10 13:34:27,20.23,14.57,20.23,20.23,1013483,29,20475,-72
2021-03-10 13:34:57,19.27,13.65,19.27,19.27,1015408,29,20034,-72
2021-03-10 13:35:28,19.50,14.02,19.50,19.50,1011844,29,20040,-74
2021-03-10 13:35:58,17.83,13.30,17.83,17.83,1015902,29,20023,-75
2021-03-10 13:36:28,20.75,14.02,20.75,20.75,1015249,29,20031,-72
2021-03-10 13:36:59,19.58,13.90,19.58,19.58,1009240,29,20489,-78
2021-03-10 13:37:29,23.80,14.00,23.80,23.80,1015230,29,20106,-75
2021-03-10 13:37:59,20.35,13.18,20.35,20.35,1011563,29,20111,-75
2021-03-10 13:38:30,21.13,14.30,21.13,21.13,1009739,29,20021,-72
2021-03-10 13:39:00,19.55,14.13,19.55,19.55,1011798,29,20047,-72
2021-03-10 13:39:30,18.30,13.65,18.30,18.30,1011046,29,20016,-75
2021-03-10 13:40:01,18.77,14.20,18.77,18.77,1015278,29,20102,-76
2021-03-10 13:40:31,20.73,14.27,20.73,20.73,1010848,29,20012,-73
2021-03-10 13:41:01,18.55,13.52,18.55,18.55,1014957,29,20016,-73
2021-03-10 13:41:32,21.05,13.93,21.05,21.05,1017602,29,20095,-71
2021-03-10 13:42:02,21.67,14.73,21.67,21.67,1016351,29,20008,-79
2021-03-10 13:42:32,18.98,13.70,18.98,18.98,1019498,29,20016,-80
2021-03-10 13:43:03,20.08,14.45,20.08,20.08,1019825,29,20015,-79
2021-03-10 13:43:33,19.15,13.43,19.15,19.15,1020178,29,20434,-79
2021-03-10 13:44:05,21.67,14.95,21.67,21.67,1020204,29,20035,-78
2021-03-10 13:44:35,22.67,14.45,22.67,22.67,1017500,29,20221,-75
2021-03-10 13:45:06,21.45,14.57,21.45,21.45,1019572,29,20074,-71
2021-03-10 13:45:36,19.42,14.63,19.42,19.42,1015985,29,20020,-76
2021-03-10 13:46:07,21.15,14.25,21.15,21.15,1015780,29,20024,-79
2021-03-10 13:46:37,22.20,14.18,22.20,22.20,1020440,29,20027,-82
2021-03-10 13:47:07,19.85,13.57,19.85,19.85,1013511,29,20038,-79
2021-03-10 13:47:38,19.27,13.95,19.27,19.27,1012022,29,20035,-76
2021-03-10 13:48:08,17.83,13.65,17.83,17.83,1012436,29,20020,-79
2021-03-10 13:48:39,19.70,13.98,19.70,19.70,1009166,29,20089,-78
2021-03-10 13:49:09,20.92,14.70,20.92,20.92,1015888,29,20016,-73
2021-03-10 13:49:39,19.92,13.98,19.92,19.92,1015712,29,20031,-72
2021-03-10 13:50:10,20.13,13.65,20.13,20.13,1016004,29,20091,-75
2021-03-10 13:50:41,19.65,13.70,19.65,19.65,1020172,29,20028,-82
2021-03-10 13:51:11,20.67,14.05,20.67,20.67,1022323,29,20012,-79
2021-03-10 13:51:41,18.27,13.52,18.27,18.27,1023421,29,20034,-74
2021-03-10 13:52:12,20.02,14.10,20.02,20.02,1017251,29,20028,-74
2021-03-10 13:52:42,18.95,13.60,18.95,18.95,1014497,29,20100,-80
2021-03-10 13:53:13,19.80,13.38,19.80,19.80,1016254,29,20107,-81
2021-03-10 13:53:43,18.02,13.52,18.02,18.02,1012157,29,20035,-81
2021-03-10 13:54:14,18.83,14.25,18.83,18.83,1008390,29,20032,-81
2021-03-10 13:54:45,18.88,13.52,18.88,18.88,1012371,29,20504,-80
2021-03-10 13:55:15,20.25,14.70,20.25,20.25,1012226,29,20477,-77
2021-03-10 13:55:46,19.10,13.80,19.10,19.10,1016202,29,20016,-78
2021-03-10 13:56:16,19.38,13.63,19.38,19.38,1014407,29,20035,-82
2021-03-10 13:56:46,21.05,14.60,21.05,21.05,1008684,29,20041,-82
2021-03-10 13:57:17,19.25,14.45,19.25,19.25,1010351,29,20464,-82
2021-03-10 13:57:47,20.75,14.63,20.75,20.75,1008813,29,20045,-80
2021-03-10 13:58:17,22.05,14.65,22.05,22.05,1014806,29,20187,-81
2021-03-10 13:58:48,21.40,14.82,21.40,21.40,1016154,29,20095,-80
2021-03-10 13:59:18,20.42,14.52,20.42,20.42,1016374,29,20024,-73
2021-03-10 13:59:48,21.83,14.95,21.83,21.83,1016117,29,20402,-74
2021-03-10 14:00:19,22.30,15.02,22.30,22.30,1015494,29,20091,-76
2021-03-10 14:00:49,22.83,15.25,22.83,22.83,1013880,29,20457,-74
2021-03-10 14:01:20,22.17,15.18,22.17,22.17,1015746,29,20020,-75
2021-03-10 14:01:54,21.48,14.63,21.48,21.48,1015482,29,20046,-74
2021-03-10 14:02:25,23.13,15.90,23.13,23.13,1013055,29,20476,-79
2021-03-10 14:02:56,22.60,15.52,22.60,22.60,1012619,29,20036,-78
2021-03-10 14:03:26,22.85,15.32,22.85,22.85,1011860,29,20052,-79
2021-03-10 14:03:56,21.75,14.70,21.75,21.75,1006310,29,20075,-81
2021-03-10 14:04:27,22.75,15.27,22.75,22.75,1010189,29,20033,-82
2021-03-10 14:04:57,20.48,14.07,20.48,20.48,1012221,29,20035,-80
2021-03-10 14:05:27,19.20,13.57,19.20,19.20,1008683,29,20025,-80
2021-03-10 14:05:58,21.75,15.00,21.75,21.75,1012169,29,20028,-79
2021-03-10 14:06:28,21.27,15.35,21.27,21.27,1004567,29,20126,-80
2021-03-10 14:06:59,21.20,15.57,21.20,21.20,1008926,29,20097,-80
2021-03-10 14:07:29,22.20,15.68,22.20,22.20,1006178,29,20038,-79
2021-03-10 14:07:59,24.05,15.63,24.05,24.05,1005190,29,20085,-83
2021-03-10 14:08:30,22.63,16.13,22.63,22.63,1003066,29,20119,-83
2021-03-10 14:09:00,23.55,15.90,23.55,23.55,1001134,29,20049,-79
2021-03-10 14:09:31,21.27,15.27,21.27,21.27,1009095,29,20029,-78
2021-03-10 14:10:01,21.35,15.50,21.35,21.35,1007383,29,20025,-76
2021-03-10 14:10:31,23.88,15.82,23.88,23.88,1011554,29,20124,-81
2021-03-10 14:11:02,23.00,17.05,23.00,23.00,1012585,29,20522,-77
2021-03-10 14:11:32,23.33,16.73,23.33,23.33,1021564,29,20016,-74
2021-03-10 14:12:03,22.20,16.00,22.20,22.20,1019660,29,20181,-77
2021-03-10 14:12:33,23.30,16.35,23.30,23.30,1012269,29,20497,-80
2021-03-10 14:13:03,22.40,15.90,22.40,22.40,1013453,29,20029,-81
2021-03-10 14:13:34,25.67,16.63,25.67,25.67,1015657,29,20439,-78
2021-03-10 14:14:04,21.45,15.45,21.45,21.45,1011114,29,20029,-77
2021-03-10 14:14:34,21.85,15.63,21.85,21.85,1015437,29,20027,-79
2021-03-10 14:15:05,22.63,16.08,22.63,22.63,1015409,29,20052,-77
2021-03-10 14:15:35,20.77,15.57,20.77,20.77,1015953,29,20020,-78
2021-03-10 14:16:06,23.20,16.13,23.20,23.20,1015593,29,20127,-77
2021-03-10 14:16:36,24.80,14.93,24.80,24.80,1021208,29,20020,-79
2021-03-10 14:17:06,23.52,15.23,23.52,23.52,1019610,29,20023,-83
2021-03-10 14:17:37,21.10,15.38,21.10,21.10,1020834,29,20019,-83
2021-03-10 14:18:07,21.85,15.18,21.85,21.85,1019968,29,20024,-82
2021-03-10 14:18:38,22.55,15.43,22.55,22.55,1020176,29,20874,-82
2021-03-10 14:19:09,22.92,15.10,22.92,22.92,1019631,29,20087,-82
2021-03-10 14:19:39,24.73,14.80,24.73,24.73,1012792,29,20168,-78
2021-03-10 14:20:10,21.85,15.13,21.85,21.85,1011308,29,20120,-82
2021-03-10 14:20:40,20.73,15.23,20.73,20.73,1011936,29,20085,-81
2021-03-10 14:21:11,21.48,15.70,21.48,21.48,1009358,29,20048,-83
2021-03-10 14:21:41,21.92,14.38,21.92,21.92,1012342,29,20487,-80
2021-03-10 14:22:12,20.70,15.00,20.70,20.70,1019614,29,20027,-81
2021-03-10 14:22:42,21.42,15.13,21.42,21.42,1010838,29,20029,-78
2021-03-10 14:23:12,22.45,14.48,22.45,22.45,1010501,29,20077,-78
2021-03-10 14:23:43,21.85,14.63,21.85,21.85,1006105,29,20029,-83
2021-03-10 14:24:13,21.60,14.32,21.60,21.60,1008500,29,20074,-79
2021-03-10 14:24:43,21.10,14.73,21.10,21.10,1015076,29,20055,-80
2021-03-10 14:25:14,21.00,13.98,21.00,21.00,1015958,29,20076,-81
2021-03-10 14:25:44,20.75,14.30,20.75,20.75,1019163,29,20071,-79
2021-03-10 14:26:15,20.27,14.30,20.27,20.27,1014170,29,20018,-79
2021-03-10 14:26:45,22.17,14.77,22.17,22.17,1014229,29,20494,-80
2021-03-10 14:27:17,21.23,14.70,21.23,21.23,1012047,29,20409,-77
2021-03-10 14:27:48,22.50,15.30,22.50,22.50,1012987,29,20121,-79
2021-03-10 14:28:18,20.77,15.30,20.77,20.77,1019015,29,20028,-77
2021-03-10 14:28:49,24.88,14.93,24.88,24.88,1010873,29,20028,-78
2021-03-10 14:29:19,22.10,15.50,22.10,22.10,1007195,29,20460,-78
2021-03-10 14:29:49,22.13,15.32,22.13,22.13,1004673,29,20045,-81
2021-03-10 14:30:20,22.55,15.57,22.55,22.55,1008622,29,20105,-80
2021-03-10 14:30:51,24.95,16.27,24.95,24.95,1015674,29,20052,-80
2021-03-10 14:31:21,22.48,16.35,22.48,22.48,1011865,29,20027,-80
2021-03-10 14:31:51,21.45,15.15,21.45,21.45,1014217,29,20040,-78
2021-03-10 14:32:22,23.58,15.98,23.58,23.58,1015864,29,20016,-77
2021-03-10 14:32:52,21.77,14.50,21.77,21.77,1015600,29,20059,-77
2021-03-10 14:33:23,19.63,14.07,19.63,19.63,1019147,29,20011,-77
2021-03-10 14:33:53,20.10,13.68,20.10,20.10,1012748,29,20507,-78
2021-03-10 14:34:24,18.92,13.48,18.92,18.92,1014866,29,20041,-77
2021-03-10 14:34:54,19.40,13.88,19.40,19.40,1011604,29,20029,-78
2021-03-10 14:35:24,20.55,13.82,20.55,20.55,1012454,29,20021,-78
2021-03-10 14:35:55,19.17,13.85,19.17,19.17,1016234,29,20024,-78
2021-03-10 14:36:25,19.73,13.73,19.73,19.73,1016097,29,20045,-76
2021-03-10 14:36:55,20.83,14.73,20.83,20.83,1016744,29,20015,-79
2021-03-10 14:37:26,21.40,14.25,21.40,21.40,1015007,29,20020,-79
2021-03-10 14:37:56,19.50,13.80,19.50,19.50,1015865,29,20043,-79
2021-03-10 14:38:27,24.13,13.98,24.13,24.13,1015541,29,20550,-79
2021-03-10 14:38:57,19.80,13.82,19.80,19.80,1006409,29,20032,-80
2021-03-10 14:39:28,19.73,14.07,19.73,19.73,1005887,29,20025,-80
2021-03-10 14:39:58,20.48,14.13,20.48,20.48,1004792,29,20026,-78
2021-03-10 14:40:28,18.20,13.18,18.20,18.20,1005114,29,20511,-79
2021-03-10 14:40:58,18.23,12.95,18.23,18.23,1011456,29,20031,-81
2021-03-10 14:41:29,18.63,13.32,18.63,18.63,1015823,29,20020,-78
2021-03-10 14:41:59,19.05,13.23,19.05,19.05,1017924,29,20419,-83
2021-03-10 14:42:30,18.27,12.50,18.27,18.27,1013648,29,20059,-87
2021-03-10 14:43:00,17.52,12.60,17.52,17.52,1012488,29,20072,-81
2021-03-10 14:43:31,20.38,13.27,20.38,20.38,1012509,29,20005,-84
2021-03-10 14:44:02,18.60,13.13,18.60,18.60,1009512,29,20478,-81
2021-03-10 14:44:33,18.50,13.18,18.50,18.50,1009170,29,20512,-84
2021-03-10 14:45:03,18.27,13.07,18.27,18.27,1011956,29,20016,-79
2021-03-10 14:45:34,18.50,12.73,18.50,18.50,1010949,29,20013,-80
2021-03-10 14:46:04,18.25,12.90,18.25,18.25,1012453,29,20431,-82
2021-03-10 14:46:35,18.63,13.20,18.63,18.63,1013326,29,20514,-81
2021-03-10 14:47:05,18.27,13.02,18.27,18.27,1015089,29,20035,-83
2021-03-10 14:47:35,17.65,13.20,17.65,17.65,1016305,29,20019,-82
2021-03-10 14:48:06,23.15,13.80,23.15,23.15,1012251,29,20020,-81
2021-03-10 14:48:36,18.90,13.38,18.90,18.90,1015621,29,20016,-84
2021-03-10 14:49:07,18.55,13.15,18.55,18.55,1011644,29,20116,-81
2021-03-10 14:49:37,18.27,13.40,18.27,18.27,1011545,29,20088,-79
2021-03-10 14:50:08,18.75,12.38,18.75,18.75,1015751,29,20048,-81
2021-03-10 14:50:38,18.90,13.02,18.90,18.90,1010787,29,20092,-80
2021-03-10 14:51:08,17.55,13.07,17.55,17.55,1014405,29,20022,-82
2021-03-10 14:51:39,19.08,13.60,19.08,19.08,1011762,29,20029,-82
2021-03-10 14:52:10,19.60,13.15,19.60,19.60,1011497,29,20039,-82
2021-03-10 14:52:40,21.42,13.80,21.42,21.42,1016617,29,20020,-83
2021-03-10 14:53:10,19.08,13.75,19.08,19.08,1015967,29,20469,-81
2021-03-10 14:53:41,19.05,12.68,19.05,19.05,1015828,29,20455,-82
2021-03-10 14:54:11,18.58,13.40,18.58,18.58,1015624,29,20020,-86
2021-03-10 14:54:42,17.15,12.68,17.15,17.15,1016012,29,20032,-84
2021-03-10 14:55:12,17.38,12.38,17.38,17.38,1015874,29,20013,-80
2021-03-10 14:55:43,17.25,12.40,17.25,17.25,1019302,29,20056,-81
2021-03-10 14:56:13,17.65,12.45,17.65,17.65,1008027,29,20104,-81
2021-03-10 14:56:43,17.98,12.73,17.98,17.98,1005617,29,20021,-81
2021-03-10 14:57:14,17.98,12.95,17.98,17.98,1012020,29,20023,-83
2021-03-10 14:57:44,17.98,12.27,17.98,17.98,1003627,29,20114,-82
2021-03-10 14:58:14,17.45,12.88,17.45,17.45,1004196,29,20014,-85
2021-03-10 14:58:45,16.98,12.43,16.98,16.98,1006747,29,20041,-79
2021-03-10 14:59:15,17.98,12.70,17.98,17.98,1005526,29,20033,-77
2021-03-10 14:59:45,17.25,11.95,17.25,17.25,1015749,29,20024,-80
2021-03-10 15:00:16,18.00,12.20,18.00,18.00,1016662,29,20035,-77
2021-03-10 15:00:47,17.35,12.65,17.35,17.35,1011892,29,20123,-72
2021-03-10 15:01:17,18.60,12.73,18.60,18.60,1012815,29,20013,-79
2021-03-10 15:01:47,17.05,12.50,17.05,17.05,1004390,29,20059,-81
2021-03-10 15:02:18,17.42,12.23,17.42,17.42,1006081,29,20017,-84
2021-03-10 15:02:48,17.60,12.13,17.60,17.60,1001341,29,20143,-79
2021-03-10 15:03:18,18.65,12.57,18.65,18.65,998768,29,20037,-82
2021-03-10 15:03:49,15.98,11.77,15.98,15.98,1004143,29,20037,-84
2021-03-10 15:04:19,17.40,12.73,17.40,17.40,1007174,29,20009,-81
2021-03-10 15:04:50,17.38,12.13,17.38,17.38,1008617,29,20460,-82
2021-03-10 15:05:20,17.65,12.38,17.65,17.65,1012720,29,20009,-80
2021-03-10 15:05:51,18.77,12.20,18.77,18.77,1007029,29,20075,-83
2021-03-10 15:06:22,18.75,12.85,18.75,18.75,1000883,29,20059,-81
2021-03-10 15:06:52,20.15,11.80,20.15,20.15,1005146,29,20057,-80
2021-03-10 15:07:23,19.63,12.80,19.63,19.63,1005021,29,20742,-83
2021-03-10 15:07:53,17.55,12.05,17.55,17.55,1002364,29,20464,-79
2021-03-10 15:08:23,20.63,13.13,20.63,20.63,1000949,29,20021,-79
2021-03-10 15:08:54,17.55,11.70,17.55,17.55,1001405,29,20037,-82
2021-03-10 15:09:24,17.33,12.55,17.33,17.33,1008341,29,20009,-79
2021-03-10 15:09:55,18.85,11.88,18.85,18.85,1012677,29,20036,-84
2021-03-10 15:10:25,16.65,12.07,16.65,16.65,1016712,29,20014,-78
2021-03-10 15:10:55,16.83,11.63,16.83,16.83,1016881,29,20007,-79
2021-03-10 15:11:26,15.85,11.85,15.85,15.85,1019346,29,20142,-75
2021-03-10 15:11:56,16.40,11.77,16.40,16.40,1013653,29,20025,-75
2021-03-10 15:12:27,17.50,11.48,17.50,17.50,1012958,29,20141,-77
2021-03-10 15:12:57,15.88,11.68,15.88,15.88,1013288,29,20012,-76
2021-03-10 15:13:27,16.58,11.55,16.58,16.58,1008140,29,20009,-82
2021-03-10 15:13:58,18.40,12.00,18.40,18.40,1008537,29,20017,-80
2021-03-10 15:14:28,17.85,11.43,17.85,17.85,1008224,29,20066,-85
2021-03-10 15:14:58,17.52,11.52,17.52,17.52,1010479,29,20031,-85
2021-03-10 15:15:29,16.50,11.65,16.50,16.50,1017853,29,20012,-80
2021-03-10 15:15:59,16.38,12.00,16.38,16.38,1016936,29,20012,-79
2021-03-10 15:16:29,17.80,11.73,17.80,17.80,1016080,29,20123,-79
2021-03-10 15:17:00,17.20,11.48,17.20,17.20,1016608,29,20027,-81
2021-03-10 15:17:30,16.35,11.45,16.35,16.35,1017107,29,20489,-83
2021-03-10 15:18:00,17.60,11.98,17.60,17.60,1016248,29,20148,-79
2021-03-10 15:18:32,16.60,11.65,16.60,16.60,1016678,29,20079,-80
2021-03-10 15:19:02,16.35,11.05,16.35,16.35,1014998,29,20455,-80
2021-03-10 15:19:33,17.33,11.35,17.33,17.33,1018557,29,20008,-81
2021-03-10 15:20:04,18.05,12.07,18.05,18.05,1021434,29,20462,-81
2021-03-10 15:20:34,16.80,11.77,16.80,16.80,1019913,29,20038,-81
2021-03-10 15:21:04,16.88,11.20,16.88,16.88,1019445,29,20094,-79
2021-03-10 15:21:35,16.20,11.93,16.20,16.20,1015747,29,20063,-80
2021-03-10 15:22:05,15.27,11.20,15.27,15.27,1012315,29,20089,-76
2021-03-10 15:22:36,17.52,11.88,17.52,17.52,1014404,29,20024,-77
2021-03-10 15:23:06,16.40,11.95,16.40,16.40,1013125,29,20025,-82
2021-03-10 15:23:36,22.20,16.80,22.20,22.20,1016398,29,20012,-79
2021-03-10 15:24:07,19.58,12.85,19.58,19.58,1016280,29,20028,-76
2021-03-10 15:24:37,19.83,13.75,19.83,19.83,1018306,29,20023,-78
2021-03-10 15:25:08,20.17,13.20,20.17,20.17,1019353,29,20097,-76
2021-03-10 15:25:39,19.35,12.43,19.35,19.35,1019477,29,20023,-76
2021-03-10 15:26:09,17.92,12.10,17.92,17.92,1012840,29,20471,-79
2021-03-10 15:26:40,17.13,11.73,17.13,17.13,1014510,29,20427,-76
2021-03-10 15:27:10,17.13,11.90,17.13,17.13,1012729,29,20167,-74
2021-03-10 15:27:41,19.45,13.40,19.45,19.45,1015083,29,20023,-77
2021-03-10 15:28:11,16.58,11.80,16.58,16.58,1019482,29,20098,-82
2021-03-10 15:28:42,16.58,11.30,16.58,16.58,1019144,29,20088,-83
2021-03-10 15:29:12,16.58,12.02,16.58,16.58,1020742,29,20023,-83
2021-03-10 15:29:42,19.67,12.80,19.67,19.67,1018769,29,20028,-82
2021-03-10 15:30:14,15.77,11.45,15.77,15.77,1016676,29,20096,-82
2021-03-10 15:30:44,16.77,11.07,16.77,16.77,1017108,29,20047,-80
2021-03-10 15:31:15,17.88,11.23,17.88,17.88,1015227,29,20102,-80
2021-03-10 15:31:45,16.65,11.50,16.65,16.65,1018381,29,20016,-83
2021-03-10 15:32:16,16.95,11.52,16.95,16.95,1023553,29,20020,-83
2021-03-10 15:32:46,16.65,11.65,16.65,16.65,1021519,29,20417,-80
2021-03-10 15:33:16,19.08,11.95,19.08,19.08,1017380,29,20028,-77
2021-03-10 15:33:47,18.58,11.82,18.58,18.58,1017125,29,20020,-83
2021-03-10 15:34:17,16.25,11.63,16.25,16.25,1012456,29,20104,-81
2021-03-10 15:34:47,17.88,11.45,17.88,17.88,1012954,29,20480,-79
2021-03-10 15:35:18,14.55,11.00,14.55,14.55,1011984,29,20033,-77
2021-03-10 15:35:48,17.50,10.75,17.50,17.50,1012694,29,20360,-79
2021-03-10 15:36:19,14.77,10.73,14.77,14.77,1011778,29,20586,-80
2021-03-10 15:36:49,18.55,11.00,18.55,18.55,1008434,29,20028,-78
2021-03-10 15:37:19,17.95,11.13,17.95,17.95,1012170,29,20020,-78
2021-03-10 15:37:50,15.70,10.88,15.70,15.70,1009846,29,20480,-78
2021-03-10 15:38:20,16.50,11.05,16.50,16.50,1017029,29,20088,-79
2021-03-10 15:38:50,16.38,11.05,16.38,16.38,1015061,29,20023,-79
2021-03-10 15:39:21,17.10,11.80,17.10,17.10,1012489,29,20056,-80
2021-03-10 15:39:51,16.70,11.30,16.70,16.70,1015125,29,20079,-84
2021-03-10 15:40:22,18.05,11.40,18.05,18.05,1014901,29,20029,-80
2021-03-10 15:40:52,16.55,11.52,16.55,16.55,1016520,29,20040,-79
2021-03-10 15:41:23,16.45,11.40,16.45,16.45,1019282,29,20358,-82
2021-03-10 15:41:53,17.23,11.70,17.23,17.23,1020108,29,20015,-82
2021-03-10 15:42:23,15.50,10.68,15.50,15.50,1012612,29,20172,-75
2021-03-10 15:42:54,15.68,11.30,15.68,15.68,1012299,29,20027,-74
2021-03-10 15:43:24,16.85,11.98,16.85,16.85,1008491,29,20055,-80
2021-03-10 15:43:55,18.45,11.65,18.45,18.45,1008497,29,20069,-79
2021-03-10 15:44:25,17.38,11.23,17.38,17.38,1008386,29,20507,-79
2021-03-10 15:44:55,17.60,10.95,17.60,17.60,1008489,29,20009,-79
2021-03-10 15:45:26,15.88,11.50,15.88,15.88,1002226,29,20030,-77
2021-03-10 15:45:56,16.63,11.32,16.63,16.63,1004583,29,20019,-78
2021-03-10 15:46:26,15.55,11.25,15.55,15.55,1006535,29,20088,-77
2021-03-10 15:46:57,15.82,11.15,15.82,15.82,1008331,29,20017,-78
2021-03-10 15:47:27,15.70,10.75,15.70,15.70,1008216,29,20056,-76
2021-03-10 15:47:57,15.68,10.93,15.68,15.68,1008078,29,20031,-78
2021-03-10 15:48:28,17.10,11.45,17.10,17.10,1007392,29,20032,-77
2021-03-10 15:48:58,16.63,10.82,16.63,16.63,1008666,29,20100,-78
2021-03-10 15:49:28,18.55,11.63,18.55,18.55,1011125,29,20028,-79
2021-03-10 15:49:59,20.63,11.80,20.63,20.63,1020086,29,20015,-80
2021-03-10 15:50:29,18.05,11.68,18.05,18.05,1016077,29,20060,-79
2021-03-10 15:50:59,17.45,10.38,17.45,17.45,1016185,29,20024,-81
2021-03-10 15:51:30,17.77,11.38,17.77,17.77,1016335,29,20013,-78
2021-03-10 15:52:00,15.85,11.35,15.85,15.85,1016502,29,20020,-81
2021-03-10 15:52:31,16.48,11.57,16.48,16.48,1016340,29,20060,-80
2021-03-10 15:53:01,15.73,11.30,15.73,15.73,1016539,29,20079,-80
2021-03-10 15:53:32,17.30,11.20,17.30,17.30,1015584,29,20243,-79
2021-03-10 15:54:02,15.18,10.55,15.18,15.18,1011902,29,20099,-78
2021-03-10 15:54:32,15.98,10.98,15.98,15.98,1012101,29,20021,-80
2021-03-10 15:55:03,18.65,11.40,18.65,18.65,1008300,29,20096,-79
2021-03-10 15:55:33,16.02,11.10,16.02,16.02,1010572,29,20100,-82
2021-03-10 15:56:05,26.48,12.52,26.48,26.48,1012534,29,20021,-82
2021-03-10 15:56:35,19.48,11.30,19.48,19.48,1012907,29,20061,-81
2021-03-10 15:57:06,18.13,12.30,18.13,18.13,1016149,29,20423,-81
2021-03-10 15:57:36,20.88,11.88,20.88,20.88,1012622,29,20100,-80
2021-03-10 15:58:07,19.08,11.88,19.08,19.08,1012428,29,20407,-81
2021-03-10 15:58:37,17.90,11.50,17.90,17.90,1013773,29,20099,-81
2021-03-10 15:59:08,18.60,12.05,18.60,18.60,1015188,29,20020,-82
2021-03-10 15:59:38,21.00,11.80,21.00,21.00,1014285,29,20086,-82
2021-03-10 16:00:09,17.58,11.50,17.58,17.58,1016517,29,20083,-82
2021-03-10 16:00:39,19.13,11.73,19.13,19.13,1017618,29,20541,-81
2021-03-10 16:01:09,16.40,11.35,16.40,16.40,1012326,29,20017,-82
2021-03-10 16:01:40,17.67,11.18,17.67,17.67,1016450,29,20016,-82
2021-03-10 16:02:10,16.05,11.57,16.05,16.05,1015476,29,20030,-81
2021-03-10 16:02:41,16.30,10.80,16.30,16.30,1016270,29,20028,-81
2021-03-10 16:03:11,19.33,11.60,19.33,19.33,1017025,29,20024,-81
2021-03-10 16:03:41,15.93,11.25,15.93,15.93,1019822,29,20003,-81
2021-03-10 16:04:12,17.23,11.60,17.23,17.23,1016230,29,20016,-82
2021-03-10 16:04:42,15.57,11.25,15.57,15.57,1016531,29,20028,-80
2021-03-10 16:05:12,16.58,11.15,16.58,16.58,1016386,29,20026,-82
2021-03-10 16:05:43,15.32,11.05,15.32,15.32,1016470,29,20595,-82
2021-03-10 16:06:13,15.40,11.13,15.40,15.40,1020351,29,20503,-82
2021-03-10 16:06:43,16.63,11.25,16.63,16.63,1020628,29,20119,-82
2021-03-10 16:07:14,17.08,11.77,17.08,17.08,1015663,29,20023,-82
2021-03-10 16:07:44,15.98,11.20,15.98,15.98,1016295,29,20016,-82
2021-03-10 16:08:15,17.40,11.40,17.40,17.40,1012395,29,20017,-82
2021-03-10 16:08:45,15.07,10.63,15.07,15.07,1008330,29,20361,-81
2021-03-10 16:09:15,15.38,10.95,15.38,15.38,1011167,29,20264,-86
2021-03-10 16:09:46,18.02,11.30,18.02,18.02,1003643,29,20041,-76
2021-03-10 16:10:16,17.98,10.77,17.98,17.98,1007116,29,20460,-78
2021-03-10 16:10:47,15.45,10.65,15.45,15.45,1002956,29,20022,-77
2021-03-10 16:11:17,16.00,10.95,16.00,16.00,1007007,29,20405,-79
2021-03-10 16:11:47,15.90,11.15,15.90,15.90,1010435,29,20006,-78
2021-03-10 16:12:18,16.33,11.45,16.33,16.33,1006444,29,20041,-74
2021-03-10 16:12:48,16.73,11.57,16.73,16.73,1009740,29,20023,-76
2021-03-10 16:13:18,18.40,11.30,18.40,18.40,1012931,29,20112,-81
2021-03-10 16:13:50,17.45,11.20,17.45,17.45,1013397,29,20017,-83
2021-03-10 16:14:20,15.50,10.88,15.50,15.50,1013756,29,20009,-79
2021-03-10 16:14:50,18.38,10.95,18.38,18.38,1012602,29,20115,-76
2021-03-10 16:15:21,16.27,11.20,16.27,16.27,1008024,29,20376,-76
2021-03-10 16:15:51,15.95,10.98,15.95,15.95,1008560,29,20013,-82
2021-03-10 16:16:21,16.65,10.90,16.65,16.65,1008667,29,20013,-81
2021-03-10 16:16:52,15.82,11.15,15.82,15.82,1010921,29,20067,-82
2021-03-10 16:17:22,17.08,11.38,17.08,17.08,1016014,29,20019,-86
2021-03-10 16:17:53,16.40,10.75,16.40,16.40,1018350,29,20051,-75
2021-03-10 16:18:23,15.57,10.80,15.57,15.57,1016537,29,20023,-76
2021-03-10 16:18:53,17.08,12.02,17.08,17.08,1011820,29,20433,-75
2021-03-10 16:19:24,17.45,11.00,17.45,17.45,1013658,29,20044,-75
2021-03-10 16:19:54,16.35,11.13,16.35,16.35,1012416,29,20035,-77
2021-03-10 16:20:24,16.48,10.80,16.48,16.48,1019559,29,20477,-79
2021-03-10 16:20:54,15.75,10.73,15.75,15.75,1018059,29,20016,-78
2021-03-10 16:21:25,16.42,11.15,16.42,16.42,1017435,29,20427,-84
2021-03-10 16:21:57,17.00,10.77,17.00,17.00,1018655,29,20055,-85
2021-03-10 16:22:27,18.30,11.15,18.30,18.30,1019631,29,20016,-84
2021-03-10 16:22:58,15.82,11.00,15.82,15.82,1021421,29,20017,-80
2021-03-10 16:23:29,17.23,11.25,17.23,17.23,1016756,29,20016,-81
2021-03-10 16:23:59,16.95,11.65,16.95,16.95,1011337,29,20495,-81
2021-03-10 16:24:29,15.55,11.40,15.55,15.55,1013129,29,20025,-81
2021-03-10 16:25:00,15.57,11.23,15.57,15.57,1011876,29,20018,-83
2021-03-10 16:25:30,17.50,11.55,17.50,17.50,1016873,29,20538,-83
2021-03-10 16:26:01,16.58,11.38,16.58,16.58,1012247,29,20418,-82
2021-03-10 16:26:31,18.73,11.15,18.73,18.73,1008881,29,20499,-76
2021-03-10 16:27:02,22.60,11.80,22.60,22.60,1008450,29,20068,-76
2021-03-10 16:27:32,17.23,11.13,17.23,17.23,1006762,29,20081,-78
2021-03-10 16:28:03,18.50,11.20,18.50,18.50,1007298,29,20080,-76
2021-03-10 16:28:33,17.80,11.35,17.80,17.80,1008758,29,20037,-79
2021-03-10 16:29:03,15.10,10.52,15.10,15.10,1003990,29,20026,-79
2021-03-10 16:29:34,16.15,10.90,16.15,16.15,1006615,29,20028,-78
2021-03-10 16:30:05,14.68,10.93,14.68,14.68,1006080,29,20058,-81
2021-03-10 16:30:35,18.55,11.50,18.55,18.55,1008704,29,20016,-84
2021-03-10 16:31:05,15.57,10.95,15.57,15.57,1013207,29,20012,-83
2021-03-10 16:31:37,16.48,10.73,16.48,16.48,1012986,29,20004,-79
2021-03-10 16:32:07,19.50,11.13,19.50,19.50,1016563,29,20016,-83
2021-03-10 16:32:37,16.85,11.63,16.85,16.85,1020611,29,20071,-81
2021-03-10 16:33:08,16.08,11.02,16.08,16.08,1020547,29,20111,-80
2021-03-10 16:33:38,17.33,10.60,17.33,17.33,1021943,29,20011,-78
2021-03-10 16:34:09,15.57,11.23,15.57,15.57,1015947,29,20068,-79
2021-03-10 16:34:39,18.35,10.90,18.35,18.35,1012857,29,20033,-82
2021-03-10 16:35:09,16.63,11.32,16.63,16.63,1012050,29,20131,-81
2021-03-10 16:35:40,15.73,10.60,15.73,15.73,1009226,29,20025,-82
2021-03-10 16:36:10,16.08,11.38,16.08,16.08,1004918,29,20090,-78
2021-03-10 16:36:44,18.67,12.13,18.67,18.67,1001143,29,20010,-79
2021-03-10 16:37:14,17.88,11.50,17.88,17.88,1008042,29,20021,-79
2021-03-10 16:37:44,17.30,11.00,17.30,17.30,1008555,29,20020,-77
2021-03-10 16:38:15,17.05,11.57,17.05,17.05,1010168,29,20024,-79
2021-03-10 16:38:46,17.70,12.00,17.70,17.70,1012312,29,20052,-76
2021-03-10 16:39:16,16.30,11.63,16.30,16.30,1009918,29,20028,-83
2021-03-10 16:39:47,17.95,11.73,17.95,17.95,1012418,29,20020,-77
2021-03-10 16:40:17,16.42,11.15,16.42,16.42,1008978,29,20013,-76
2021-03-10 16:40:47,15.60,10.93,15.60,15.60,1012295,29,20040,-76
2021-03-10 16:41:18,16.33,10.95,16.33,16.33,1011957,29,20077,-82
2021-03-10 16:41:49,16.73,11.13,16.73,16.73,1015641,29,20075,-77
2021-03-10 16:42:19,15.55,10.75,15.55,15.55,1023613,29,20022,-78
2021-03-10 16:42:49,16.48,11.50,16.48,16.48,1016428,29,20028,-79
2021-03-10 16:43:20,17.50,11.02,17.50,17.50,1012365,29,20168,-81
2021-03-10 16:43:50,18.50,11.52,18.50,18.50,1014494,29,20075,-78
2021-03-10 16:44:21,18.38,11.55,18.38,18.38,1016132,29,20111,-78
2021-03-10 16:44:51,19.92,11.88,19.92,19.92,1014743,29,20020,-77
2021-03-10 16:45:22,17.00,11.50,17.00,17.00,1013912,29,20340,-81
2021-03-10 16:45:52,17.70,11.18,17.70,17.70,1012061,29,20109,-77
2021-03-10 16:46:23,15.30,11.10,15.30,15.30,1012270,29,20009,-83
2021-03-10 16:46:53,17.67,11.55,17.67,17.67,1012443,29,20107,-80
2021-03-10 16:47:24,17.42,10.80,17.42,17.42,1016641,29,20103,-77
2021-03-10 16:47:54,15.65,10.65,15.65,15.65,1013826,29,20020,-82
2021-03-10 16:48:24,17.02,11.70,17.02,17.02,1017310,29,20566,-79
2021-03-10 16:48:55,17.27,10.75,17.27,17.27,1016297,29,20487,-78
2021-03-10 16:49:25,17.55,11.48,17.55,17.55,1015950,29,20513,-78
2021-03-10 16:49:55,17.15,11.77,17.15,17.15,1015122,29,20111,-79
2021-03-10 16:50:26,17.52,11.50,17.52,17.52,1014316,29,20032,-78
2021-03-10 16:50:56,15.40,10.90,15.40,15.40,1011425,29,20017,-77
2021-03-10 16:51:27,18.77,11.77,18.77,18.77,1010729,29,20119,-76
2021-03-10 16:51:57,17.67,11.30,17.67,17.67,1015314,29,20067,-73
2021-03-10 16:52:27,16.02,11.38,16.02,16.02,1012032,29,20214,-76
2021-03-10 16:52:58,17.48,11.07,17.48,17.48,1012082,29,20033,-79
2021-03-10 16:53:28,15.27,10.82,15.27,15.27,1010917,29,20412,-81
2021-03-10 16:53:59,15.65,10.95,15.65,15.65,1010011,29,20036,-82
2021-03-10 16:54:29,19.52,11.25,19.52,19.52,1012808,29,20020,-78
2021-03-10 16:55:01,19.23,11.00,19.23,19.23,1009697,29,20031,-75
2021-03-10 16:55:31,15.48,11.35,15.48,15.48,1014119,29,20047,-73
2021-03-10 16:56:02,19.13,11.45,19.13,19.13,1011481,29,20050,-75
2021-03-10 16:56:32,17.63,11.30,17.63,17.63,1004672,29,20029,-76
2021-03-10 16:57:02,16.38,10.85,16.38,16.38,1008319,29,20017,-76
2021-03-10 16:57:33,17.05,11.55,17.05,17.05,1010651,29,20052,-76
2021-03-10 16:58:03,15.57,10.68,15.57,15.57,1013093,29,20046,-74
2021-03-10 16:58:33,17.42,10.93,17.42,17.42,1012350,29,20731,-75
2021-03-10 16:59:04,18.80,11.48,18.80,18.80,1015239,29,20061,-75
2021-03-10 16:59:34,17.83,11.43,17.83,17.83,1014753,29,20038,-83
2021-03-10 17:00:05,17.23,10.70,17.23,17.23,1012270,29,20219,-79
2021-03-10 17:00:35,18.75,11.65,18.75,18.75,1017415,29,20020,-79
2021-03-10 17:01:06,20.27,12.20,20.27,20.27,1016370,29,20051,-82
2021-03-10 17:01:36,18.70,11.48,18.70,18.70,1016128,29,20120,-82
2021-03-10 17:02:07,19.00,11.38,19.00,19.00,1009982,29,20207,-77
2021-03-10 17:02:37,16.60,11.27,16.60,16.60,1010843,29,20012,-79
2021-03-10 17:03:08,17.35,11.35,17.35,17.35,1013276,29,20032,-79
2021-03-10 17:03:38,23.17,11.65,23.17,23.17,1009432,29,20029,-80
2021-03-10 17:04:09,20.75,11.32,20.75,20.75,1014497,29,20043,-80
2021-03-10 17:04:39,18.85,11.45,18.85,18.85,1015609,29,20024,-76
2021-03-10 17:05:10,19.25,11.68,19.25,19.25,1012415,29,20364,-76
2021-03-10 17:05:41,18.20,11.05,18.20,18.20,1008955,29,20396,-74
2021-03-10 17:06:12,17.30,10.80,17.30,17.30,1007978,29,20076,-76
2021-03-10 17:06:42,17.02,10.55,17.02,17.02,1008265,29,20021,-75
2021-03-10 17:07:13,16.77,10.48,16.77,16.77,1011998,29,20120,-77
2021-03-10 17:07:43,17.80,11.82,17.80,17.80,1015075,29,20020,-73
2021-03-10 17:08:13,20.40,12.07,20.40,20.40,1019417,29,20498,-75
2021-03-10 17:08:44,21.48,12.15,21.48,21.48,1019390,29,20501,-72
2021-03-10 17:09:14,19.20,11.18,19.20,19.20,1012910,29,20020,-73
2021-03-10 17:09:44,17.67,11.25,17.67,17.67,1011291,29,20086,-76
2021-03-10 17:10:15,18.75,11.43,18.75,18.75,1008405,29,20110,-79
2021-03-10 17:10:45,16.83,11.90,16.83,16.83,1008152,29,20037,-80
2021-03-10 17:11:15,18.77,11.48,18.77,18.77,1007817,29,20024,-76
2021-03-10 17:11:46,16.20,11.13,16.20,16.20,1011841,29,20095,-81
2021-03-10 17:12:16,15.82,10.95,15.82,15.82,1011959,29,20111,-78
2021-03-10 17:12:46,15.95,11.40,15.95,15.95,1014722,29,20060,-80
2021-03-10 17:13:17,17.80,11.20,17.80,17.80,1019391,29,20026,-82
2021-03-10 17:13:48,20.98,12.20,20.98,20.98,1019641,29,20016,-75
2021-03-10 17:14:18,17.40,11.32,17.40,17.40,1019518,29,20076,-77
2021-03-10 17:14:48,17.73,11.45,17.73,17.73,1019642,29,20023,-76
2021-03-10 17:15:19,18.77,12.25,18.77,18.77,1015585,29,20402,-75
2021-03-10 17:15:49,16.67,11.80,16.67,16.67,1015643,29,20471,-78
2021-03-10 17:16:19,16.95,11.23,16.95,16.95,1011493,29,20012,-79
2021-03-10 17:16:50,17.67,11.98,17.67,17.67,1011735,29,20053,-78
2021-03-10 17:17:20,16.80,11.07,16.80,16.80,1010974,29,20449,-78
2021-03-10 17:17:51,18.25,11.55,18.25,18.25,1011800,29,20016,-79
2021-03-10 17:18:21,17.50,12.00,17.50,17.50,1011397,29,20021,-77
2021-03-10 17:18:51,18.83,11.80,18.83,18.83,1004039,29,20069,-78
2021-03-10 17:19:22,15.82,11.52,15.82,15.82,1008382,29,20017,-79
2021-03-10 17:19:52,18.30,12.00,18.30,18.30,1009765,29,20016,-82
2021-03-10 17:20:23,16.08,11.18,16.08,16.08,1007840,29,20033,-78
2021-03-10 17:20:53,18.00,11.55,18.00,18.00,1007556,29,20029,-80
2021-03-10 17:21:24,17.63,11.13,17.63,17.63,1007795,29,20044,-76
2021-03-10 17:21:54,17.42,11.15,17.42,17.42,1015775,23,20112,-79
2021-03-10 17:22:25,15.75,11.38,15.75,15.75,1011436,29,20025,-80
2021-03-10 17:22:55,17.20,12.05,17.20,17.20,1015794,29,20455,-76
2021-03-10 17:23:25,16.27,11.40,16.27,16.27,1016388,29,20091,-75
2021-03-10 17:23:56,16.65,10.95,16.65,16.65,1014975,29,20060,-77
2021-03-10 17:24:26,17.05,11.23,17.05,17.05,1021261,29,20049,-77
2021-03-10 17:24:57,17.65,11.65,17.65,17.65,1022228,29,20019,-82
2021-03-10 17:25:27,19.27,11.45,19.27,19.27,1019805,29,20106,-79
2021-03-10 17:25:57,19.83,11.20,19.83,19.83,1020648,29,20022,-79
2021-03-10 17:26:28,18.60,11.70,18.60,18.60,1023482,29,20035,-80
2021-03-10 17:26:58,17.15,11.20,17.15,17.15,1020087,29,20024,-80
2021-03-10 17:27:28,17.17,11.38,17.17,17.17,1023224,29,20034,-77
2021-03-10 17:28:00,17.25,11.85,17.25,17.25,1023570,29,20066,-79
2021-03-10 17:28:30,20.27,12.43,20.27,20.27,1019202,29,20517,-77
2021-03-10 17:29:01,19.42,11.73,19.42,19.42,1019505,29,20023,-79
2021-03-10 17:29:31,17.02,11.02,17.02,17.02,1017188,29,20449,-78
2021-03-10 17:30:02,16.58,10.60,16.58,16.58,1015424,29,20024,-76
2021-03-10 17:30:33,19.60,11.25,19.60,19.60,1019797,29,20098,-79
2021-03-10 17:31:03,19.13,11.52,19.13,19.13,1015465,29,20379,-78
2021-03-10 17:31:33,17.90,11.85,17.90,17.90,1011824,29,20025,-77
2021-03-10 17:32:04,19.77,12.25,19.77,19.77,1011808,29,20024,-79
2021-03-10 17:32:34,20.02,11.75,20.02,20.02,1011728,29,20025,-77
2021-03-10 17:33:05,18.83,10.93,18.83,18.83,1015654,29,20030,-75
2021-03-10 17:33:35,18.05,11.10,18.05,18.05,1018848,29,20031,-77
2021-03-10 17:34:06,20.98,12.05,20.98,20.98,1015432,29,20040,-76
2021-03-10 17:34:36,17.85,12.90,17.85,17.85,1015862,29,20086,-77
2021-03-10 17:35:07,20.13,11.30,20.13,20.13,1017010,29,20020,-79
2021-03-10 17:35:37,17.83,11.90,17.83,17.83,1015778,29,20024,-77
2021-03-10 17:36:10,18.40,11.18,18.40,18.40,1019668,29,20019,-77
2021-03-10 17:36:40,20.90,12.23,20.90,20.90,1019807,29,20041,-77
2021-03-10 17:37:10,19.55,11.93,19.55,19.55,1019843,29,20026,-79
2021-03-10 17:37:41,20.13,11.20,20.13,20.13,1024047,29,20034,-78
2021-03-10 17:38:11,17.33,12.40,17.33,17.33,1019920,29,20020,-75
2021-03-10 17:38:41,20.40,12.23,20.40,20.40,1015396,29,20088,-76
2021-03-10 17:39:12,19.30,12.85,19.30,19.30,1011545,29,20028,-78
2021-03-10 17:39:42,25.40,13.00,25.40,25.40,1007815,29,20065,-82
2021-03-10 17:40:13,20.48,12.50,20.48,20.48,1007187,29,20035,-80
2021-03-10 17:40:43,18.17,11.23,18.17,18.17,1007865,29,20064,-79
2021-03-10 17:41:13,24.17,12.05,24.17,24.17,1011167,29,20068,-79
2021-03-10 17:41:44,21.27,12.90,21.27,21.27,1011439,29,20404,-81
2021-03-10 17:42:14,21.38,13.00,21.38,21.38,1015005,29,20115,-80
2021-03-10 17:42:49,20.58,13.07,20.58,20.58,1013626,29,20020,-80
2021-03-10 17:43:19,18.05,12.55,18.05,18.05,1011283,29,20024,-81
2021-03-10 17:43:50,20.73,11.60,20.73,20.73,1012851,29,20020,-80
2021-03-10 17:44:20,20.00,12.30,20.00,20.00,1012696,29,20009,-79
2021-03-10 17:44:51,20.60,12.35,20.60,20.60,1019570,29,20047,-80
2021-03-10 17:45:21,19.27,12.27,19.27,19.27,1023587,29,20074,-79
2021-03-10 17:45:51,19.42,11.98,19.42,19.42,1019928,29,20022,-80
2021-03-10 17:46:22,17.55,11.75,17.55,17.55,1015447,29,20052,-82
2021-03-10 17:46:52,21.02,13.75,21.02,21.02,1012057,29,20016,-80
2021-03-10 17:47:23,21.88,12.40,21.88,21.88,1008024,29,20023,-80
2021-03-10 17:47:53,21.23,12.60,21.23,21.23,1008617,29,20021,-78
2021-03-10 17:48:24,23.88,12.27,23.88,23.88,1011570,29,20499,-82
2021-03-10 17:48:54,21.77,13.05,21.77,21.77,1011652,29,20099,-79
2021-03-10 17:49:24,18.45,12.55,18.45,18.45,1015190,29,20017,-81
2021-03-10 17:49:55,22.45,12.73,22.45,22.45,1019522,29,20019,-81
2021-03-10 17:50:25,20.58,12.50,20.58,20.58,1019466,29,20016,-82
2021-03-10 17:50:56,18.50,12.00,18.50,18.50,1021603,29,20106,-82
2021-03-10 17:51:27,19.58,13.18,19.58,19.58,1019620,29,20024,-77
2021-03-10 17:51:57,20.42,12.98,20.42,20.42,1019351,29,20016,-79
2021-03-10 17:52:28,20.65,13.30,20.65,20.65,1022882,29,20110,-79
2021-03-10 17:52:59,20.00,13.23,20.00,20.00,1015561,29,20497,-80
2021-03-10 17:53:30,17.13,12.02,17.13,17.13,1011464,29,20016,-82
2021-03-10 17:54:00,20.73,13.07,20.73,20.73,1008553,29,20157,-81
2021-03-10 17:54:30,20.55,13.20,20.55,20.55,1010738,29,20029,-80
2021-03-10 17:55:01,18.83,11.75,18.83,18.83,1014085,29,20016,-80
2021-03-10 17:55:31,18.17,11.98,18.17,18.17,1018508,29,20067,-82
2021-03-10 17:56:01,22.52,12.25,22.52,22.52,1016540,29,20022,-81
2021-03-10 17:56:31,19.88,11.82,19.88,19.88,1015937,29,20127,-82
2021-03-10 17:57:02,16.85,11.55,16.85,16.85,1020835,29,20012,-81
2021-03-10 17:57:32,19.30,12.52,19.30,19.30,1019322,29,20012,-82
2021-03-10 17:58:03,20.15,12.07,20.15,20.15,1017066,29,20467,-81
2021-03-10 17:58:33,20.55,12.73,20.55,20.55,1015689,29,20043,-81
2021-03-10 17:59:03,21.45,12.38,21.45,21.45,1017389,29,20027,-81
2021-03-10 17:59:34,21.27,11.93,21.27,21.27,1019886,29,20079,-78
2021-03-10 18:00:04,19.35,12.52,19.35,19.35,1018188,29,20098,-80
2021-03-10 18:00:35,20.88,12.65,20.88,20.88,1020161,29,20043,-79
2021-03-10 18:01:05,18.17,12.15,18.17,18.17,1016313,29,20087,-80
2021-03-10 18:01:36,20.85,12.88,20.85,20.85,1017123,29,20024,-80
2021-03-10 18:02:06,20.60,12.82,20.60,20.60,1019321,29,20019,-82
2021-03-10 18:02:37,19.15,12.60,19.15,19.15,1020258,29,20043,-83
2021-03-10 18:03:07,20.35,12.60,20.35,20.35,1018166,29,20019,-80
2021-03-10 18:03:37,20.67,13.13,20.67,20.67,1016068,29,20431,-81
2021-03-10 18:04:08,20.38,12.75,20.38,20.38,1016340,29,20334,-83
2021-03-10 18:04:38,20.40,12.82,20.40,20.40,1015473,29,20498,-81
2021-03-10 18:05:09,22.40,13.02,22.40,22.40,1019401,29,20020,-80
2021-03-10 18:05:39,21.60,12.82,21.60,21.60,1015838,29,20023,-81
2021-03-10 18:06:09,19.50,13.27,19.50,19.50,1015360,29,20031,-82
2021-03-10 18:06:40,17.60,11.65,17.60,17.60,1015435,29,20044,-81
2021-03-10 18:07:10,21.58,13.20,21.58,21.58,1018741,29,20027,-81
2021-03-10 18:07:41,19.10,12.45,19.10,19.10,1023473,29,20184,-80
2021-03-10 18:08:11,23.73,12.65,23.73,23.73,1021993,29,20099,-82
2021-03-10 18:08:41,19.42,12.05,19.42,19.42,1022802,29,20031,-80
2021-03-10 18:09:12,20.88,12.77,20.88,20.88,1019097,29,20019,-81
2021-03-10 18:09:42,21.02,13.18,21.02,21.02,1018977,29,20027,-81
2021-03-10 18:10:12,19.85,13.10,19.85,19.85,1019856,29,20020,-83
2021-03-10 18:10:43,20.27,13.02,20.27,20.27,1020045,29,20016,-82
2021-03-10 18:11:13,22.50,12.80,22.50,22.50,1024023,29,20102,-81
2021-03-10 18:11:44,22.30,13.65,22.30,22.30,1021446,29,20023,-81
2021-03-10 18:12:14,22.25,13.13,22.25,22.25,1020102,29,20027,-80
2021-03-10 18:12:44,20.27,13.13,20.27,20.27,1015805,29,20107,-80
2021-03-10 18:13:15,21.52,13.90,21.52,21.52,1014519,29,20412,-84
2021-03-10 18:13:45,21.55,14.00,21.55,21.55,1007262,29,20033,-82
2021-03-10 18:14:15,20.67,13.02,20.67,20.67,1004528,29,20085,-80
2021-03-10 18:14:46,21.70,12.98,21.70,21.70,1003577,29,20039,-81
2021-03-10 18:15:16,20.40,13.60,20.40,20.40,1008152,29,20025,-81
2021-03-10 18:15:47,21.05,13.45,21.05,21.05,1012112,29,20049,-80
2021-03-10 18:16:17,19.70,12.98,19.70,19.70,1016273,29,20028,-81
2021-03-10 18:16:48,20.42,13.63,20.42,20.42,1016616,29,20108,-81
2021-03-10 18:17:18,19.55,13.05,19.55,19.55,1016488,29,20020,-81
2021-03-10 18:17:48,21.25,12.90,21.25,21.25,1023390,29,20051,-83
2021-03-10 18:18:19,20.65,12.73,20.65,20.65,1023053,29,20075,-83
2021-03-10 18:18:49,20.40,13.43,20.40,20.40,1024167,29,20026,-79
2021-03-10 18:19:20,20.17,13.23,20.17,20.17,1019726,29,20039,-80
2021-03-10 18:19:50,22.83,13.73,22.83,22.83,1017438,29,20024,-79
2021-03-10 18:20:20,20.77,13.90,20.77,20.77,1013067,29,20024,-81
2021-03-10 18:20:51,23.92,14.40,23.92,23.92,1008229,29,20025,-78
2021-03-10 18:21:21,20.80,13.50,20.80,20.80,1010980,29,20013,-82
2021-03-10 18:21:51,24.40,13.65,24.40,24.40,1009186,29,20018,-81
2021-03-10 18:22:22,22.75,13.43,22.75,22.75,1012846,29,20088,-81
2021-03-10 18:22:52,22.38,14.02,22.38,22.38,1016008,29,20457,-82
2021-03-10 18:23:22,22.20,13.85,22.20,22.20,1011996,29,20032,-81
2021-03-10 18:23:53,20.63,13.18,20.63,20.63,1011736,29,20021,-79
2021-03-10 18:24:23,23.67,14.88,23.67,23.67,1007492,29,20420,-83
2021-03-10 18:24:53,22.65,13.35,22.65,22.65,1011488,29,20060,-80
2021-03-10 18:25:24,22.15,13.88,22.15,22.15,1010943,29,20566,-84
2021-03-10 18:25:54,23.95,14.15,23.95,23.95,1012830,29,20021,-83
2021-03-10 18:26:24,21.98,14.48,21.98,21.98,1021515,29,20016,-83
2021-03-10 18:26:55,23.52,14.52,23.52,23.52,1015633,29,20012,-80
2021-03-10 18:27:25,21.50,14.52,21.50,21.50,1014214,29,20055,-81
2021-03-10 18:27:58,24.35,15.40,24.35,24.35,1013481,29,20021,-81
2021-03-10 18:28:29,24.33,14.63,24.33,24.33,1007308,29,20063,-80
2021-03-10 18:28:59,27.98,15.93,27.98,27.98,1007627,29,20009,-81
2021-03-10 18:29:29,22.33,15.02,22.33,22.33,1006656,29,20009,-79
2021-03-10 18:30:00,23.27,14.82,23.27,23.27,1005712,29,20787,-81
2021-03-10 18:30:30,23.90,14.85,23.90,23.90,1013931,29,20012,-79
2021-03-10 18:31:01,25.08,16.08,25.08,25.08,1017243,29,20008,-80
2021-03-10 18:31:31,26.25,16.08,26.25,26.25,1019251,29,20015,-80
2021-03-10 18:32:01,20.67,15.05,20.67,20.67,1018934,29,20486,-78
2021-03-10 18:32:32,24.42,15.75,24.42,24.42,1019249,29,20024,-80
2021-03-10 18:33:03,22.08,15.27,22.08,22.08,1019401,29,20390,-79
2021-03-10 18:33:33,22.60,15.25,22.60,22.60,1011453,29,20555,-80
2021-03-10 18:34:03,22.27,15.55,22.27,22.27,1006790,29,20129,-78
2021-03-10 18:34:34,21.77,14.98,21.77,21.77,1007137,29,20028,-79
2021-03-10 18:35:04,22.63,14.93,22.63,22.63,1007943,29,20032,-79
2021-03-10 18:35:35,21.05,14.82,21.05,21.05,1008361,29,20024,-80
2021-03-10 18:36:05,22.65,14.65,22.65,22.65,1011597,29,20029,-80
2021-03-10 18:36:36,22.10,14.07,22.10,22.10,1014680,29,20584,-80
2021-03-10 18:37:06,21.58,13.98,21.58,21.58,1012109,29,20032,-81
2021-03-10 18:37:36,24.33,15.60,24.33,24.33,1012376,29,20016,-80
2021-03-10 18:38:07,21.85,14.60,21.85,21.85,1016344,29,20099,-80
2021-03-10 18:38:38,21.58,13.88,21.58,21.58,1014252,29,20036,-80
2021-03-10 18:39:08,21.60,14.05,21.60,21.60,1015929,29,20023,-79
2021-03-10 18:39:38,23.38,14.38,23.38,23.38,1013201,29,20855,-81
2021-03-10 18:40:09,23.77,14.52,23.77,23.77,1015742,29,20016,-80
2021-03-10 18:40:39,20.08,14.02,20.08,20.08,1017811,29,20016,-79
2021-03-10 18:41:10,23.00,14.75,23.00,23.00,1020070,29,20020,-79
2021-03-10 18:41:41,26.17,13.63,26.17,26.17,1019714,29,20111,-82
2021-03-10 18:42:12,26.23,14.43,26.23,26.23,1019861,29,20011,-79
2021-03-10 18:42:42,23.65,13.73,23.65,23.65,1015746,29,20332,-79
2021-03-10 18:43:12,26.67,14.05,26.67,26.67,1015456,29,20020,-80
2021-03-10 18:43:43,21.95,14.25,21.95,21.95,1015829,29,20024,-79
2021-03-10 18:44:13,21.40,14.32,21.40,21.40,1015929,29,20095,-79
2021-03-10 18:44:43,23.73,14.25,23.73,23.73,1016018,29,20400,-81
2021-03-10 18:45:14,21.83,13.60,21.83,21.83,1019950,29,20019,-80
2021-03-10 18:45:44,22.00,13.77,22.00,22.00,1024545,29,20020,-81
2021-03-10 18:46:15,21.17,14.00,21.17,21.17,1024131,29,20011,-81
2021-03-10 18:46:45,21.77,14.13,21.77,21.77,1018295,29,20019,-84
2021-03-10 18:47:16,22.75,14.40,22.75,22.75,1015849,29,20026,-85
2021-03-10 18:47:47,22.08,13.77,22.08,22.08,1014853,29,20092,-84
2021-03-10 18:48:17,22.30,13.40,22.30,22.30,1013483,29,20206,-83
2021-03-10 18:48:47,20.40,13.93,20.40,20.40,1009496,29,20093,-83
2021-03-10 18:49:18,23.70,14.13,23.70,23.70,1009837,29,20045,-85
2021-03-10 18:49:48,23.17,14.30,23.17,23.17,1012505,29,20041,-85
2021-03-10 18:50:20,23.27,14.10,23.27,23.27,1011471,29,20032,-85
2021-03-10 18:50:51,23.83,14.73,23.83,23.83,1016769,29,20051,-83
2021-03-10 18:51:22,20.92,14.55,20.92,20.92,1014681,29,20031,-86
2021-03-10 18:51:52,24.52,14.50,24.52,24.52,1020540,29,20095,-83
2021-03-10 18:52:23,31.23,14.82,31.23,31.23,1020384,29,20088,-82
2021-03-10 18:52:53,29.58,14.75,29.58,29.58,1016920,29,20040,-82
2021-03-10 18:53:23,28.13,14.80,28.13,28.13,1019704,29,20028,-83
2021-03-10 18:53:54,26.38,14.77,26.38,26.38,1021369,29,20019,-84
2021-03-10 18:54:24,27.85,15.10,27.85,27.85,1021287,29,20027,-84
2021-03-10 18:54:54,28.80,14.73,28.80,28.80,1025722,29,20078,-82
2021-03-10 18:55:25,24.48,14.85,24.48,24.48,1024728,29,20019,-81
2021-03-10 18:55:55,27.00,14.77,27.00,27.00,1024440,29,20074,-81
2021-03-10 18:56:26,24.95,14.70,24.95,24.95,1024557,29,20110,-80
2021-03-10 18:56:56,28.17,15.52,28.17,28.17,1019988,29,20047,-80
2021-03-10 18:57:26,26.60,15.38,26.60,26.60,1015114,29,20126,-82
2021-03-10 18:57:57,25.58,15.68,25.58,25.58,1014106,29,20016,-82
2021-03-10 18:58:27,30.90,17.38,30.90,30.90,1014854,29,20044,-80
2021-03-10 18:58:58,28.20,16.98,28.20,28.20,1015075,29,20050,-81
2021-03-10 18:59:28,26.77,16.10,26.77,26.77,1018741,29,20025,-84
2021-03-10 18:59:59,29.65,16.77,29.65,29.65,1020218,29,20015,-81
2021-03-10 19:00:29,27.95,16.50,27.95,27.95,1020095,29,20489,-81
2021-03-10 19:00:59,28.30,17.85,28.30,28.30,1018809,29,20373,-82
2021-03-10 19:01:30,30.95,18.42,30.95,30.95,1023630,29,20028,-82
2021-03-10 19:02:00,27.70,17.05,27.70,27.70,1024146,29,20315,-83
2021-03-10 19:02:32,34.80,18.63,34.80,34.80,1019943,29,20565,-81
2021-03-10 19:03:03,26.75,17.35,26.75,26.75,1020314,29,20020,-81
2021-03-10 19:03:33,26.10,16.60,26.10,26.10,1015643,29,20044,-81
2021-03-10 19:04:04,27.13,15.82,27.13,27.13,1016260,29,20036,-82
2021-03-10 19:04:34,25.77,16.63,25.77,25.77,1020267,29,20185,-81
2021-03-10 19:05:06,23.38,16.35,23.38,23.38,1020262,29,20442,-81
2021-03-10 19:05:37,25.48,17.58,25.48,25.48,1016397,29,20015,-79
2021-03-10 19:06:07,27.48,17.33,27.48,27.48,1019598,29,20135,-79
2021-03-10 19:06:38,25.38,17.33,25.38,25.38,1014654,29,20031,-80
2021-03-10 19:07:08,29.25,17.52,29.25,29.25,1016128,29,20048,-79
2021-03-10 19:07:39,26.35,16.88,26.35,26.35,1015179,29,20370,-80
2021-03-10 19:08:09,28.25,17.17,28.25,28.25,1016201,29,20398,-80
2021-03-10 19:08:39,29.40,17.90,29.40,29.40,1020464,29,20011,-80
2021-03-10 19:09:10,26.27,18.02,26.27,26.27,1011813,29,20111,-81
2021-03-10 19:09:40,27.67,17.38,27.67,27.67,1015548,29,20095,-81
2021-03-10 19:10:14,28.13,18.48,28.13,28.13,1011791,29,20229,-80
2021-03-10 19:10:44,26.55,15.90,26.55,26.55,1005342,29,20029,-79
2021-03-10 19:11:15,29.05,15.82,29.05,29.05,1014654,29,20073,-78
2021-03-10 19:11:45,27.55,16.75,27.55,27.55,1012116,29,20009,-78
2021-03-10 19:12:15,27.45,16.88,27.45,27.45,1008024,29,20027,-80
2021-03-10 19:12:46,22.55,15.63,22.55,22.55,1012478,29,20016,-80
2021-03-10 19:13:16,28.25,16.52,28.25,28.25,1016181,29,20016,-83
2021-03-10 19:13:50,26.75,15.80,26.75,26.75,1014567,29,20028,-81
2021-03-10 19:14:20,23.25,15.63,23.25,23.25,1014186,29,20016,-81
2021-03-10 19:14:50,28.05,16.23,28.05,28.05,1015295,29,20099,-83
2021-03-10 19:15:21,24.02,15.25,24.02,24.02,1015485,29,20023,-82
2021-03-10 19:15:51,25.17,15.65,25.17,25.17,1015803,29,20005,-84
2021-03-10 19:16:22,26.02,16.17,26.02,26.02,1022075,29,20094,-83
2021-03-10 19:16:52,24.33,15.38,24.33,24.33,1022447,29,20008,-82
2021-03-10 19:17:23,27.27,15.80,27.27,27.27,1021195,29,20672,-83
2021-03-10 19:17:53,23.33,15.60,23.33,23.33,1017027,29,20073,-81
2021-03-10 19:18:23,25.88,16.77,25.88,25.88,1019870,29,20080,-81
2021-03-10 19:18:54,23.50,15.25,23.50,23.50,1013792,29,20071,-83
2021-03-10 19:19:24,26.63,15.93,26.63,26.63,1012642,29,20021,-84
2021-03-10 19:19:54,22.17,15.40,22.17,22.17,1014668,29,20035,-83
2021-03-10 19:20:25,25.30,16.00,25.30,25.30,1015106,29,20017,-81
2021-03-10 19:20:56,24.02,15.50,24.02,24.02,1011321,29,20036,-82
2021-03-10 19:21:26,24.92,16.30,24.92,24.92,1014285,29,20048,-82
2021-03-10 19:21:57,23.95,16.50,23.95,23.95,1015789,29,20083,-82
2021-03-10 19:22:28,26.08,16.08,26.08,26.08,1016592,29,20140,-81
2021-03-10 19:22:58,24.65,16.30,24.65,24.65,1023281,29,20094,-81
2021-03-10 19:23:29,21.27,15.90,21.27,21.27,1019759,29,20047,-81
2021-03-10 19:23:59,23.35,15.85,23.35,23.35,1016212,29,20024,-80
2021-03-10 19:24:29,22.92,15.60,22.92,22.92,1018395,29,20095,-80
2021-03-10 19:24:59,23.17,15.15,23.17,23.17,1016835,29,20536,-80
2021-03-10 19:25:30,21.63,14.80,21.63,21.63,1022718,29,20031,-81
2021-03-10 19:26:00,25.77,17.98,25.77,25.77,1020779,29,20012,-79
2021-03-10 19:26:31,24.50,17.83,24.50,24.50,1020506,29,20168,-82
2021-03-10 19:27:01,26.90,17.25,26.90,26.90,1020539,29,20102,-82
2021-03-10 19:27:31,22.63,16.25,22.63,22.63,1023166,29,20015,-81
2021-03-10 19:28:02,25.85,17.10,25.85,25.85,1016986,29,20119,-80
2021-03-10 19:28:32,26.35,16.48,26.35,26.35,1015592,29,20060,-79
2021-03-10 19:29:03,22.00,15.35,22.00,22.00,1016056,29,20020,-79
2021-03-10 19:29:33,21.70,15.48,21.70,21.70,1016164,29,20099,-79
2021-03-10 19:30:04,23.10,15.73,23.10,23.10,1019655,29,20015,-80
2021-03-10 19:30:34,22.30,15.30,22.30,22.30,1020683,29,20485,-79
2021-03-10 19:31:05,23.67,15.82,23.67,23.67,1020449,29,20015,-79
2021-03-10 19:31:36,22.02,15.10,22.02,22.02,1022225,29,20469,-78
2021-03-10 19:32:06,22.20,15.10,22.20,22.20,1021650,29,20019,-79
2021-03-10 19:32:36,22.08,14.57,22.08,22.08,1019317,29,20020,-79
2021-03-10 19:33:07,22.67,14.98,22.67,22.67,1020104,29,20060,-80
2021-03-10 19:33:37,24.42,15.38,24.42,24.42,1014786,29,20008,-79
2021-03-10 19:34:08,20.83,14.98,20.83,20.83,1010898,29,20115,-79
2021-03-10 19:34:38,22.80,15.68,22.80,22.80,1015937,29,20020,-80
2021-03-10 19:35:09,23.55,15.07,23.55,23.55,1013504,29,20048,-79
2021-03-10 19:35:39,21.50,14.70,21.50,21.50,1018863,29,20442,-85
2021-03-10 19:36:10,21.75,14.60,21.75,21.75,1023289,29,20079,-84
2021-03-10 19:36:40,22.85,15.25,22.85,22.85,1022545,29,20024,-85
2021-03-10 19:37:10,21.10,15.13,21.10,21.10,1022733,29,20477,-83
2021-03-10 19:37:41,22.80,15.65,22.80,22.80,1021000,29,20016,-82
2021-03-10 19:38:11,21.48,15.05,21.48,21.48,1023420,29,20043,-81
2021-03-10 19:38:41,25.25,15.15,25.25,25.25,1022518,29,20015,-82
2021-03-10 19:39:12,23.23,15.48,23.23,23.23,1021625,29,20015,-81
2021-03-10 19:39:43,21.90,14.10,21.90,21.90,1018460,29,20021,-83
2021-03-10 19:40:14,23.20,15.30,23.20,23.20,1018331,29,20016,-85
2021-03-10 19:40:44,22.75,15.20,22.75,22.75,1018897,29,20035,-83
2021-03-10 19:41:15,21.48,14.85,21.48,21.48,1018084,29,20506,-81
2021-03-10 19:41:45,23.58,15.27,23.58,23.58,1017570,29,20110,-82
2021-03-10 19:42:16,21.55,14.90,21.55,21.55,1022488,29,20016,-82
2021-03-10 19:42:46,21.83,15.25,21.83,21.83,1022875,29,20024,-79
2021-03-10 19:43:21,21.52,15.07,21.52,21.52,1020477,29,20066,-81
2021-03-10 19:43:51,22.23,15.30,22.23,22.23,1021812,29,20494,-84
2021-03-10 19:44:22,20.85,14.82,20.85,20.85,1022063,29,20020,-84
2021-03-10 19:44:58,21.73,15.13,21.73,21.73,1020215,29,20143,-82
2021-03-10 19:45:29,21.17,14.52,21.17,21.17,1021280,29,20111,-79
2021-03-10 19:45:59,21.10,15.15,21.10,21.10,1023470,29,20016,-79
2021-03-10 19:46:30,23.05,15.25,23.05,23.05,1022816,29,20115,-80
2021-03-10 19:47:00,23.38,15.15,23.38,23.38,1020451,29,20028,-81
2021-03-10 19:47:30,24.58,15.73,24.58,24.58,1020947,29,20441,-81
2021-03-10 19:48:01,23.27,15.48,23.27,23.27,1021450,29,20023,-80
2021-03-10 19:48:31,22.65,14.52,22.65,22.65,1021904,29,20016,-80
2021-03-10 19:49:02,22.45,15.63,22.45,22.45,1020757,29,20024,-83
2021-03-10 19:49:32,22.90,14.40,22.90,22.90,1017576,29,20039,-80
2021-03-10 19:50:03,22.23,15.05,22.23,22.23,1011848,29,20020,-84
2021-03-10 19:50:34,23.08,15.48,23.08,23.08,1012611,29,20020,-82
2021-03-10 19:51:05,22.60,15.43,22.60,22.60,1012483,29,20553,-83
2021-03-10 19:51:36,21.75,15.20,21.75,21.75,1012688,29,20072,-83
2021-03-10 19:52:06,24.15,15.95,24.15,24.15,1019029,29,20031,-83
2021-03-10 19:52:36,21.63,15.15,21.63,21.63,1014537,29,20021,-82
2021-03-10 19:53:07,24.23,16.38,24.23,24.23,1018915,29,20019,-83
2021-03-10 19:53:41,22.13,16.27,22.13,22.13,1012559,29,20036,-83
2021-03-10 19:54:12,23.98,16.58,23.98,23.98,1017610,29,20035,-84
2021-03-10 19:54:42,22.65,16.17,22.65,22.65,1021422,29,20015,-84
2021-03-10 19:55:13,25.27,17.15,25.27,25.27,1021706,29,20027,-83
2021-03-10 19:55:44,24.08,17.42,24.08,24.08,1024649,29,20203,-80
2021-03-10 19:56:14,23.58,16.73,23.58,23.58,1016269,29,20063,-79
2021-03-10 19:56:44,22.92,17.00,22.92,22.92,1015224,29,20020,-80
2021-03-10 19:57:15,24.85,16.70,24.85,24.85,1015501,29,20033,-84
2021-03-10 19:57:46,24.20,17.02,24.20,24.20,1007892,29,20033,-83
2021-03-10 19:58:16,25.90,16.58,25.90,25.90,1012289,29,20032,-81
2021-03-10 19:58:47,24.55,16.73,24.55,24.55,1013072,29,20017,-83
2021-03-10 19:59:17,22.23,16.42,22.23,22.23,1012414,29,20017,-80
2021-03-10 19:59:47,22.50,15.40,22.50,22.50,1021963,29,20027,-78
2021-03-10 20:00:18,21.92,14.00,21.92,21.92,1022805,29,20063,-80
2021-03-10 20:00:49,20.00,14.85,20.00,20.00,1019609,29,20019,-80
2021-03-10 20:01:19,22.15,15.70,22.15,22.15,1020175,29,20051,-81
2021-03-10 20:01:50,24.73,14.98,24.73,24.73,1016890,29,20024,-82
2021-03-10 20:02:21,23.70,15.85,23.70,23.70,1015092,29,20403,-83
2021-03-10 20:02:51,24.13,15.75,24.13,24.13,1019032,29,20024,-82
2021-03-10 20:03:24,23.85,15.93,23.85,23.85,1017448,29,20012,-85
2021-03-10 20:03:57,22.95,16.13,22.95,22.95,1012092,29,20457,-82
2021-03-10 20:04:28,23.98,15.48,23.98,23.98,1011489,29,20036,-82
2021-03-10 20:04:58,23.05,16.30,23.05,23.05,1009472,29,20094,-83
2021-03-10 20:05:29,24.45,15.65,24.45,24.45,1016674,29,20020,-80
2021-03-10 20:05:59,24.13,15.75,24.13,24.13,1016634,29,20015,-80
2021-03-10 20:06:32,24.50,16.20,24.50,24.50,1020918,29,20059,-82
2021-03-10 20:07:03,23.80,16.15,23.80,23.80,1020792,29,20063,-79
2021-03-10 20:07:33,23.80,15.65,23.80,23.80,1016804,29,20020,-79
2021-03-10 20:08:04,22.05,15.90,22.05,22.05,1020636,29,20031,-81
2021-03-10 20:08:35,25.83,16.05,25.83,25.83,1017492,29,20102,-82
2021-03-10 20:09:06,24.02,16.48,24.02,24.02,1017463,29,20016,-81
2021-03-10 20:09:36,23.02,15.80,23.02,23.02,1014329,29,20020,-84
2021-03-10 20:10:08,23.80,16.00,23.80,23.80,1013469,29,20017,-79
2021-03-10 20:10:39,23.67,15.68,23.67,23.67,1015758,29,20186,-82
2021-03-10 20:11:10,24.92,16.20,24.92,24.92,1012828,29,20502,-85
2021-03-10 20:11:40,22.23,15.90,22.23,22.23,1016045,29,20023,-78
2021-03-10 20:12:10,24.48,16.70,24.48,24.48,1013000,29,20019,-80
2021-03-10 20:12:41,25.27,17.55,25.27,25.27,1016619,29,20012,-82
2021-03-10 20:13:11,22.77,15.63,22.77,22.77,1016807,29,20012,-82
2021-03-10 20:13:42,21.52,15.30,21.52,21.52,1016668,29,20321,-83
2021-03-10 20:14:17,23.38,16.38,23.38,23.38,1018582,29,20020,-83
2021-03-10 20:14:48,25.20,15.98,25.20,25.20,1015209,29,20514,-83
2021-03-10 20:15:18,22.23,16.33,22.23,22.23,1014879,29,20024,-80
2021-03-10 20:15:49,23.00,16.35,23.00,23.00,1012156,29,20031,-80
2021-03-10 20:16:20,21.73,15.70,21.73,21.73,1009826,29,20048,-80
2021-03-10 20:16:51,27.38,17.08,27.38,27.38,1012231,29,20088,-81
2021-03-10 20:17:22,22.80,16.10,22.80,22.80,1018747,29,20019,-83
2021-03-10 20:17:52,25.35,16.40,25.35,25.35,1007172,29,20116,-82
2021-03-10 20:18:24,24.33,16.75,24.33,24.33,1011742,29,20028,-81
2021-03-10 20:18:54,25.55,17.00,25.55,25.55,1007936,29,20029,-82
2021-03-10 20:19:24,24.08,16.65,24.08,24.08,1008810,29,20460,-83
2021-03-10 20:19:55,23.98,16.67,23.98,23.98,1020009,29,20482,-81
2021-03-10 20:20:25,25.02,17.52,25.02,25.02,1019875,29,20154,-81
2021-03-10 20:20:56,23.23,16.30,23.23,23.23,1016086,29,20050,-83
2021-03-10 20:21:29,24.95,17.25,24.95,24.95,1014237,29,20025,-83
2021-03-10 20:22:00,24.42,17.02,24.42,24.42,1009094,29,20052,-84
2021-03-10 20:22:31,24.60,17.27,24.60,24.60,1006102,29,20054,-83
2021-03-10 20:23:01,24.13,17.27,24.13,24.13,1008994,29,20092,-83
2021-03-10 20:23:32,24.98,17.90,24.98,24.98,1012976,29,20043,-79
2021-03-10 20:24:02,24.98,16.95,24.98,24.98,1020397,29,20019,-81
2021-03-10 20:24:33,28.23,18.30,28.23,28.23,1023546,29,20022,-80
2021-03-10 20:25:04,25.42,17.63,25.42,25.42,1023776,29,20047,-77
2021-03-10 20:25:35,24.55,17.25,24.55,24.55,1024333,29,20015,-76
2021-03-10 20:26:05,25.20,17.40,25.20,25.20,1019399,29,20351,-78
2021-03-10 20:26:36,26.65,18.02,26.65,26.65,1018526,29,20108,-76
2021-03-10 20:27:09,24.75,17.25,24.75,24.75,1018162,29,20019,-80
2021-03-10 20:27:39,23.90,17.10,23.90,23.90,1015956,29,20043,-79
2021-03-10 20:28:09,25.95,18.10,25.95,25.95,1018103,29,20027,-79
2021-03-10 20:28:40,23.92,17.25,23.92,23.92,1015158,29,20016,-77
2021-03-10 20:29:11,23.23,16.98,23.23,23.23,1012136,29,20021,-77
2021-03-10 20:29:41,24.75,16.85,24.75,24.75,1014559,29,20139,-76
2021-03-10 20:30:16,27.20,17.60,27.20,27.20,1015247,29,20040,-77
2021-03-10 20:30:46,25.00,17.67,25.00,25.00,1017796,29,20511,-78
2021-03-10 20:31:17,24.38,16.85,24.38,24.38,1019847,29,20027,-77
2021-03-10 20:31:47,27.38,17.65,27.38,27.38,1021873,29,20482,-77
2021-03-10 20:32:18,22.60,16.75,22.60,22.60,1018719,29,20569,-78
2021-03-10 20:32:48,24.13,16.83,24.13,24.13,1015755,29,20028,-80
2021-03-10 20:33:19,24.85,16.95,24.85,24.85,1010490,29,20087,-79
2021-03-10 20:33:51,23.85,17.50,23.85,23.85,1011417,29,20024,-80
2021-03-10 20:34:21,24.20,17.02,24.20,24.20,1008555,29,20013,-76
2021-03-10 20:34:52,25.08,17.15,25.08,25.08,1004213,29,20057,-78
2021-03-10 20:35:24,24.08,17.65,24.08,24.08,1007126,29,20056,-79
2021-03-10 20:35:54,24.30,16.38,24.30,24.30,1009776,29,20025,-79
2021-03-10 20:36:24,24.45,16.60,24.45,24.45,1016723,29,20095,-81
2021-03-10 20:36:55,26.50,17.08,26.50,26.50,1022344,29,20023,-80
2021-03-10 20:37:25,24.67,17.65,24.67,24.67,1024072,29,20351,-78
2021-03-10 20:37:55,25.20,16.40,25.20,25.20,1020796,29,20023,-82
2021-03-10 20:38:26,24.20,17.08,24.20,24.20,1016759,29,20016,-77
2021-03-10 20:38:56,24.23,17.05,24.23,24.23,1016112,29,20082,-79
2021-03-10 20:39:27,23.10,16.85,23.10,23.10,1012058,29,20012,-79
2021-03-10 20:39:57,25.17,17.20,25.17,25.17,1011721,29,20095,-81
2021-03-10 20:40:28,24.45,17.25,24.45,24.45,1008231,29,20025,-79
2021-03-10 20:40:59,23.55,16.88,23.55,23.55,1011736,29,20024,-78
2021-03-10 20:41:33,24.67,17.25,24.67,24.67,1015679,29,20087,-80
2021-03-10 20:42:04,25.88,18.20,25.88,25.88,1017480,29,20760,-80
2021-03-10 20:42:35,26.25,17.88,26.25,26.25,1021843,29,20015,-83
2021-03-10 20:43:05,24.83,18.15,24.83,24.83,1020394,29,20099,-80
2021-03-10 20:43:36,26.52,18.20,26.52,26.52,1021470,29,20387,-79
2021-03-10 20:44:08,25.50,18.10,25.50,25.50,1019912,29,20030,-78
2021-03-10 20:44:39,24.88,18.08,24.88,24.88,1016631,29,20021,-80
2021-03-10 20:45:10,25.10,17.55,25.10,25.10,1012141,29,20016,-79
2021-03-10 20:45:40,25.55,18.38,25.55,25.55,1009097,29,20017,-79
2021-03-10 20:46:11,28.42,18.65,28.42,28.42,1012725,29,20021,-80
2021-03-10 20:46:41,23.08,17.33,23.08,23.08,1012677,29,20016,-79
2021-03-10 20:47:12,25.38,17.90,25.38,25.38,1010950,29,20068,-78
2021-03-10 20:47:43,28.35,18.90,28.35,28.35,1015866,29,20079,-80
2021-03-10 20:48:14,26.73,18.70,26.73,26.73,1012011,29,20519,-79
2021-03-10 20:48:44,25.90,18.33,25.90,25.90,1011937,29,20013,-80
2021-03-10 20:49:15,25.73,17.92,25.73,25.73,1011635,29,20015,-79
2021-03-10 20:49:45,25.75,18.15,25.75,25.75,1012026,29,20068,-78
2021-03-10 20:50:17,24.85,18.25,24.85,24.85,1011501,29,20119,-74
2021-03-10 20:50:47,29.15,18.70,29.15,29.15,1012033,29,20016,-81
2021-03-10 20:51:18,26.75,18.15,26.75,26.75,1015949,29,20098,-79
2021-03-10 20:51:48,25.52,18.55,25.52,25.52,1014835,29,20051,-80
2021-03-10 20:52:22,24.70,17.48,24.70,24.70,1018348,29,20015,-79
2021-03-10 20:52:52,27.05,17.83,27.05,27.05,1020342,29,20370,-76
2021-03-10 20:53:23,26.42,18.73,26.42,26.42,1021724,29,20099,-72
2021-03-10 20:53:53,25.95,18.80,25.95,25.95,1023057,29,20090,-78
2021-03-10 20:54:24,25.08,17.70,25.08,25.08,1021096,29,20019,-79
2021-03-10 20:54:54,25.60,18.02,25.60,25.60,1018093,29,20035,-80
2021-03-10 20:55:40,24.45,18.35,24.45,24.45,1016519,29,20020,-78
2021-03-10 20:56:10,26.35,18.38,26.35,26.35,1012540,29,20016,-77
2021-03-10 20:56:41,26.20,18.23,26.20,26.20,1013916,29,20020,-79
2021-03-10 20:57:11,28.27,19.08,28.27,28.27,1017424,29,20107,-79
2021-03-10 20:57:42,24.98,18.42,24.98,24.98,1014289,29,20083,-78
2021-03-10 20:58:12,26.88,19.52,26.88,26.88,1011315,29,20017,-78
2021-03-10 20:58:43,27.65,18.77,27.65,27.65,1011849,29,20044,-77
2021-03-10 20:59:13,27.52,19.50,27.52,27.52,1008562,29,20135,-78
2021-03-10 20:59:43,27.00,18.80,27.00,27.00,1013770,29,20028,-81
2021-03-10 21:00:15,25.98,18.58,25.98,25.98,1015845,29,20020,-81
2021-03-10 21:00:47,28.65,19.35,28.65,28.65,1017100,29,20083,-79
2021-03-10 21:01:17,27.65,18.52,27.65,27.65,1016704,29,20020,-83
2021-03-10 21:01:48,29.70,19.90,29.70,29.70,1012680,29,20836,-83
2021-03-10 21:02:18,28.08,19.25,28.08,28.08,1016158,29,20035,-84
2021-03-10 21:02:49,25.70,18.27,25.70,25.70,1009081,29,20025,-82
2021-03-10 21:03:19,29.38,18.92,29.38,29.38,1012521,29,20059,-83
2021-03-10 21:03:50,30.20,19.85,30.20,30.20,1008592,29,20013,-79
2021-03-10 21:04:23,26.45,18.35,26.45,26.45,1010706,29,20037,-80
2021-03-10 21:04:56,29.48,19.98,29.48,29.48,1013342,29,20031,-82
2021-03-10 21:05:29,27.65,19.05,27.65,27.65,1013197,29,20021,-79
2021-03-10 21:05:59,28.30,19.52,28.30,28.30,1017691,29,20031,-81
2021-03-10 21:06:30,26.60,19.08,26.60,26.60,1017814,29,20027,-79
2021-03-10 21:07:01,27.50,19.30,27.50,27.50,1019187,29,20028,-79
2021-03-10 21:07:31,27.95,19.13,27.95,27.95,1020046,29,20058,-81
2021-03-10 21:08:01,28.27,19.13,28.27,28.27,1021315,29,20034,-82
2021-03-10 21:08:35,27.30,19.65,27.30,27.30,1021936,29,20042,-81
2021-03-10 21:09:05,27.63,19.85,27.63,27.63,1023383,29,20143,-79
2021-03-10 21:09:36,25.80,18.73,25.80,25.80,1019345,29,20047,-80
2021-03-10 21:10:13,29.23,19.65,29.23,29.23,1020296,29,20030,-80
2021-03-10 21:10:43,31.55,21.77,31.55,31.55,1020164,29,20020,-82
2021-03-10 21:11:13,27.95,20.10,27.95,27.95,1021526,29,20151,-81
2021-03-10 21:11:44,25.83,18.83,25.83,25.83,1019825,29,20458,-83
2021-03-10 21:12:14,27.05,18.75,27.05,27.05,1018169,29,20035,-82
2021-03-10 21:12:45,27.17,19.88,27.17,27.17,1016890,29,20032,-82
2021-03-10 21:13:16,27.02,18.65,27.02,27.02,1013514,29,20107,-81
2021-03-10 21:13:46,25.38,18.35,25.38,25.38,1019921,29,20508,-83
2021-03-10 21:14:20,28.40,19.80,28.40,28.40,1019457,29,20136,-83
2021-03-10 21:14:53,29.00,20.00,29.00,29.00,1018650,29,20028,-81
2021-03-10 21:15:24,27.80,20.85,27.80,27.80,1014908,29,20460,-82
2021-03-10 21:15:54,27.60,19.75,27.60,27.60,1015502,29,20027,-85
2021-03-10 21:16:27,28.13,20.15,28.13,28.13,1010288,29,20028,-83
2021-03-10 21:16:58,29.50,20.30,29.50,29.50,1016040,29,20039,-82
2021-03-10 21:17:28,30.50,21.27,30.50,30.50,1018751,29,20542,-84
2021-03-10 21:17:59,33.70,22.52,33.70,33.70,1016424,29,20020,-83
2021-03-10 21:18:29,32.00,21.35,32.00,32.00,1015261,29,20776,-83
2021-03-10 21:18:59,33.00,22.40,33.00,33.00,1011763,29,20547,-83
2021-03-10 21:19:32,30.73,22.38,30.73,30.73,1007110,29,20056,-84
2021-03-10 21:20:08,31.60,22.25,31.60,31.60,1011418,29,20021,-78
2021-03-10 21:20:38,27.45,20.13,27.45,27.45,1016433,29,20024,-83
2021-03-10 21:21:08,28.73,20.48,28.73,28.73,1015931,29,20470,-83
2021-03-10 21:21:39,30.50,21.42,30.50,30.50,1014356,29,20024,-79
2021-03-10 21:22:09,28.27,20.42,28.27,28.27,1015829,29,20052,-84
2021-03-10 21:22:40,28.10,20.67,28.10,28.10,1016157,29,20040,-84
2021-03-10 21:23:10,28.92,20.00,28.92,28.92,1016256,29,20167,-82
2021-03-10 21:23:40,27.90,20.60,27.90,27.90,1019848,29,20351,-81
2021-03-10 21:24:14,29.38,21.23,29.38,29.38,1015578,29,20558,-80
2021-03-10 21:24:44,30.25,21.60,30.25,30.25,1012482,29,20064,-81
2021-03-10 21:25:15,31.30,20.52,31.30,31.30,1015226,29,20927,-81
2021-03-10 21:25:45,28.52,21.08,28.52,28.52,1013747,29,20021,-82
2021-03-10 21:26:16,30.15,22.05,30.15,30.15,1015239,29,20023,-80
2021-03-10 21:26:46,29.38,21.13,29.38,29.38,1016392,29,20067,-80
2021-03-10 21:27:19,29.35,21.35,29.35,29.35,1007540,29,20017,-83
2021-03-10 21:27:50,30.40,22.08,30.40,30.40,1008356,29,20024,-80
2021-03-10 21:28:25,29.50,21.33,29.50,29.50,1011130,29,20013,-79
2021-03-10 21:28:56,29.45,21.48,29.45,29.45,1016148,29,20476,-81
2021-03-10 21:29:26,29.45,20.92,29.45,29.45,1019343,29,20098,-81
2021-03-10 21:29:56,30.40,21.23,30.40,30.40,1013728,29,20012,-81
2021-03-10 21:30:27,28.55,21.67,28.55,28.55,1015037,29,20028,-81
2021-03-10 21:30:57,29.13,21.25,29.13,29.13,1008364,29,20060,-81
2021-03-10 21:31:27,28.88,20.63,28.88,28.88,1011653,29,20403,-81
2021-03-10 21:31:59,30.65,22.05,30.65,30.65,1011716,29,20510,-82
2021-03-10 21:32:29,29.50,21.30,29.50,29.50,1016241,29,20016,-80
2021-03-10 21:33:00,28.88,21.13,28.88,28.88,1017265,29,20103,-81
2021-03-10 21:33:36,30.92,21.02,30.92,30.92,1019832,29,20047,-79
2021-03-10 21:34:08,28.80,20.98,28.80,28.80,1019750,29,20098,-80
2021-03-10 21:34:38,30.23,21.05,30.23,30.23,1015331,29,20107,-80
2021-03-10 21:35:11,29.48,21.55,29.48,29.48,1015187,29,20518,-81
2021-03-10 21:35:42,30.65,21.50,30.65,30.65,1011274,29,20032,-77
2021-03-10 21:36:14,29.45,20.52,29.45,29.45,1015533,29,20027,-76
2021-03-10 21:36:44,27.55,20.20,27.55,27.55,1012351,29,20008,-78
2021-03-10 21:37:15,27.60,20.25,27.60,27.60,1012485,29,20120,-76
2021-03-10 21:37:45,27.67,20.05,27.67,27.67,1011769,29,20004,-78
2021-03-10 21:38:15,30.02,20.92,30.02,30.02,1011759,29,20007,-78
2021-03-10 21:38:46,30.13,20.20,30.13,30.13,1015316,29,20064,-79
2021-03-10 21:39:17,31.70,21.42,31.70,31.70,1007913,29,20024,-81
2021-03-10 21:39:54,27.13,20.20,27.13,27.13,1014788,29,20080,-82
2021-03-10 21:40:27,28.98,19.63,28.98,28.98,1013099,29,20042,-78
2021-03-10 21:40:57,26.42,20.00,26.42,26.42,1014191,29,20009,-80
2021-03-10 21:41:30,26.05,19.98,26.05,26.05,1019789,29,20034,-78
2021-03-10 21:42:29,27.50,20.40,27.50,27.50,1017896,29,20107,-77
2021-03-10 21:43:08,26.23,19.30,26.23,26.23,1014826,29,20494,-78
2021-03-10 21:43:43,28.60,19.80,28.60,28.60,1019013,29,20055,-77
2021-03-10 21:44:14,27.65,19.85,27.65,27.65,1010535,29,20080,-74
2021-03-10 21:44:54,28.60,20.23,28.60,28.60,1011737,29,20395,-80
2021-03-10 21:45:30,26.75,19.80,26.75,26.75,1013931,29,20391,-82
2021-03-10 21:46:01,29.73,20.42,29.73,29.73,1015108,29,20024,-81
2021-03-10 21:46:31,26.38,19.85,26.38,26.38,1018526,29,20047,-80
2021-03-10 21:47:01,27.73,20.05,27.73,27.73,1015997,29,20020,-81
2021-03-10 21:47:32,25.45,19.38,25.45,25.45,1011911,29,20035,-80
2021-03-10 21:48:02,29.05,20.25,29.05,29.05,1015618,29,20024,-81
2021-03-10 21:48:33,26.92,20.13,26.92,26.92,1015042,29,20097,-81
2021-03-10 21:49:03,26.67,19.73,26.67,26.67,1019597,29,20047,-83
2021-03-10 21:49:33,27.75,19.70,27.75,27.75,1018263,29,20038,-84
2021-03-10 21:50:07,27.42,20.65,27.42,27.42,1020359,29,20042,-81
2021-03-10 21:50:37,27.13,20.92,27.13,27.13,1012166,29,20016,-82
2021-03-10 21:51:07,28.15,20.27,28.15,28.15,1009645,29,20048,-83
2021-03-10 21:51:38,27.40,20.40,27.40,27.40,1016281,29,20488,-81
2021-03-10 21:52:09,28.35,20.90,28.35,28.35,1010846,29,20044,-82
2021-03-10 21:52:39,28.38,21.00,28.38,28.38,1011522,29,20123,-82
2021-03-10 21:53:10,30.90,22.52,30.90,30.90,1016292,29,20376,-83
2021-03-10 21:53:40,28.45,20.52,28.45,28.45,1015024,29,20021,-82
2021-03-10 21:54:10,27.52,20.58,27.52,27.52,1015357,29,20482,-84
2021-03-10 21:54:41,27.15,21.20,27.15,27.15,1020224,29,20051,-82
2021-03-10 21:55:11,28.77,21.83,28.77,28.77,1017444,29,20023,-81
2021-03-10 21:55:41,29.67,21.90,29.67,29.67,1016708,29,20031,-79
2021-03-10 21:56:12,27.92,21.70,27.92,27.92,1020266,29,20019,-82
2021-03-10 21:56:42,29.70,21.48,29.70,29.70,1021650,29,20027,-83
2021-03-10 21:57:13,28.40,21.45,28.40,28.40,1020477,29,20483,-81
2021-03-10 21:57:43,28.88,20.63,28.88,28.88,1019340,29,20023,-81
2021-03-10 21:58:13,29.13,21.13,29.13,29.13,1019207,29,20087,-83
2021-03-10 21:58:44,29.02,20.70,29.02,29.02,1018099,29,20083,-82
2021-03-10 21:59:14,28.50,21.20,28.50,28.50,1023396,29,20023,-81
2021-03-10 21:59:44,29.30,20.95,29.30,29.30,1020246,29,20027,-82
2021-03-10 22:00:15,29.33,21.90,29.33,29.33,1019751,29,20055,-82
2021-03-10 22:00:45,30.83,21.55,30.83,30.83,1014887,29,20041,-73
2021-03-10 22:01:16,28.75,21.20,28.75,28.75,1011838,29,20227,-74
2021-03-10 22:01:46,31.52,21.65,31.52,31.52,1015746,29,20546,-75
2021-03-10 22:02:16,30.00,22.15,30.00,30.00,1016149,29,20024,-75
2021-03-10 22:02:47,28.52,20.55,28.52,28.52,1023501,29,20031,-74
2021-03-10 22:03:17,30.88,21.80,30.88,30.88,1019099,29,20107,-73
2021-03-10 22:03:47,30.27,21.63,30.27,30.27,1019592,29,20410,-80
2021-03-10 22:04:18,29.85,21.48,29.85,29.85,1016311,29,20502,-81
2021-03-10 22:04:48,30.15,21.77,30.15,30.15,1019451,29,20038,-84
2021-03-10 22:05:18,28.35,21.77,28.35,28.35,1021978,29,20066,-82
2021-03-10 22:05:50,29.33,21.52,29.33,29.33,1022694,28,20023,-81
2021-03-10 22:06:21,29.70,21.20,29.70,29.70,1019591,29,20020,-79
2021-03-10 22:06:51,30.30,21.63,30.30,30.30,1018346,29,20015,-83
2021-03-10 22:07:21,30.65,21.65,30.65,30.65,1019268,29,20024,-83
2021-03-10 22:07:52,27.10,20.52,27.10,27.10,1016717,29,20064,-83
2021-03-10 22:08:22,27.35,20.40,27.35,27.35,1016727,29,20020,-83
2021-03-10 22:08:52,28.77,20.85,28.77,28.77,1018488,29,20474,-80
2021-03-10 22:09:22,29.70,22.02,29.70,29.70,1011921,29,20057,-80
2021-03-10 22:09:53,30.50,21.52,30.50,30.50,1009168,29,20085,-82
2021-03-10 22:10:24,31.75,22.58,31.75,31.75,1016525,29,20502,-83
2021-03-10 22:10:54,30.23,21.33,30.23,30.23,1016476,29,20503,-85
2021-03-10 22:11:24,29.33,21.35,29.33,29.33,1018737,29,20158,-84
2021-03-10 22:11:55,27.58,20.45,27.58,27.58,1021797,29,20047,-84
2021-03-10 22:12:25,28.95,21.73,28.95,28.95,1020952,29,20186,-83
2021-03-10 22:12:55,27.38,20.65,27.38,27.38,1020716,29,20011,-82
2021-03-10 22:13:26,29.20,20.67,29.20,29.20,1017655,29,20012,-82
2021-03-10 22:13:56,29.00,20.63,29.00,29.00,1017145,29,20024,-86
2021-03-10 22:14:26,27.05,20.50,27.05,27.05,1020600,29,20070,-82
2021-03-10 22:14:56,29.45,20.95,29.45,29.45,1013358,29,20056,-84
2021-03-10 22:15:27,28.92,20.83,28.92,28.92,1018675,29,20031,-81
2021-03-10 22:15:57,25.50,19.73,25.50,25.50,1020827,29,20095,-83
2021-03-10 22:16:27,29.25,21.10,29.25,29.25,1021090,29,20012,-79
2021-03-10 22:16:58,28.15,20.20,28.15,28.15,1025490,29,20023,-80
2021-03-10 22:17:28,30.30,21.65,30.30,30.30,1025433,29,20045,-81
2021-03-10 22:17:58,30.40,21.38,30.40,30.40,1021850,29,20024,-79
2021-03-10 22:18:29,28.65,20.35,28.65,28.65,1025133,29,20027,-80
2021-03-10 22:18:59,27.33,20.27,27.33,27.33,1025025,29,20082,-80
2021-03-10 22:19:29,27.77,20.55,27.77,27.77,1024374,29,20030,-78
2021-03-10 22:20:00,27.23,19.83,27.23,27.23,1024460,29,20518,-77
2021-03-10 22:20:30,29.73,21.05,29.73,29.73,1020782,29,20011,-78
2021-03-10 22:21:00,27.88,20.88,27.88,27.88,1016885,29,20402,-81
2021-03-10 22:21:30,26.90,20.50,26.90,26.90,1011536,29,20052,-78
2021-03-10 22:22:01,28.10,20.77,28.10,28.10,1012240,29,20024,-81
2021-03-10 22:22:31,28.50,20.10,28.50,28.50,1015346,29,20025,-78
2021-03-10 22:23:02,29.00,20.85,29.00,29.00,1014895,29,20021,-78
2021-03-10 22:23:32,31.35,21.52,31.35,31.35,1021360,29,20130,-81
2021-03-10 22:24:02,32.13,20.77,32.13,32.13,1014657,29,20387,-81
2021-03-10 22:24:33,28.13,20.35,28.13,28.13,1013094,29,20542,-80
2021-03-10 22:25:04,28.10,20.35,28.10,28.10,1019786,29,20016,-81
2021-03-10 22:25:34,27.75,20.20,27.75,27.75,1020867,29,20011,-80
2021-03-10 22:26:04,27.10,20.55,27.10,27.10,1019105,29,20008,-79
2021-03-10 22:26:35,29.25,20.23,29.25,29.25,1020103,29,20043,-81
2021-03-10 22:27:05,27.38,20.55,27.38,27.38,1020704,29,20016,-81
2021-03-10 22:27:35,27.85,19.92,27.85,27.85,1013571,29,20016,-79
2021-03-10 22:28:06,28.65,20.48,28.65,28.65,1019267,29,20048,-77
2021-03-10 22:28:36,27.27,20.52,27.27,27.27,1019734,29,20016,-79
2021-03-10 22:29:06,27.55,19.50,27.55,27.55,1019231,29,20410,-79
2021-03-10 22:29:36,28.52,20.92,28.52,28.52,1024159,29,20089,-80
2021-03-10 22:30:07,28.48,19.77,28.48,28.48,1020396,29,20015,-78
2021-03-10 22:30:37,27.85,19.45,27.85,27.85,1020422,29,20011,-76
2021-03-10 22:31:08,27.40,19.67,27.40,27.40,1016790,29,20020,-74
2021-03-10 22:31:38,28.92,21.15,28.92,28.92,1011920,29,20024,-75
2021-03-10 22:32:09,25.75,19.85,25.75,25.75,1015103,29,20012,-75
2021-03-10 22:32:39,28.20,20.38,28.20,28.20,1006823,29,20037,-77
2021-03-10 22:33:09,28.33,20.95,28.33,28.33,1013158,29,20021,-77
2021-03-10 22:33:40,26.92,19.67,26.92,26.92,1008554,29,20023,-75
2021-03-10 22:34:10,28.60,20.25,28.60,28.60,1004767,29,20029,-78
2021-03-10 22:34:40,27.17,20.30,27.17,27.17,1012641,29,20016,-79
2021-03-10 22:35:11,27.08,19.77,27.08,27.08,1011611,29,20103,-77
2021-03-10 22:35:41,27.77,19.75,27.77,27.77,1014373,29,20077,-77
2021-03-10 22:36:11,26.23,19.58,26.23,26.23,1018030,29,20128,-76
2021-03-10 22:36:42,29.38,19.67,29.38,29.38,1020562,29,20019,-77
2021-03-10 22:37:12,28.08,19.25,28.08,28.08,1016576,29,20016,-78
2021-03-10 22:37:42,29.70,19.42,29.70,29.70,1016990,29,20503,-76
2021-03-10 22:38:13,28.05,19.73,28.05,28.05,1019315,29,20020,-75
2021-03-10 22:38:43,27.88,19.52,27.88,27.88,1020512,29,20051,-75
2021-03-10 22:39:13,27.30,19.05,27.30,27.30,1020488,29,20096,-75
2021-03-10 22:39:43,26.40,18.75,26.40,26.40,1018288,29,20031,-75
2021-03-10 22:40:14,25.85,19.10,25.85,25.85,1019536,29,20437,-74
2021-03-10 22:40:44,26.10,19.10,26.10,26.10,1016231,29,20048,-79
2021-03-10 22:41:15,26.40,18.40,26.40,26.40,1020853,29,20012,-77
2021-03-10 22:41:45,25.48,17.92,25.48,25.48,1019322,29,20022,-76
2021-03-10 22:42:15,27.75,19.23,27.75,27.75,1020439,29,20026,-76
2021-03-10 22:42:45,25.40,18.42,25.40,25.40,1020188,29,20076,-77
2021-03-10 22:43:17,27.13,17.95,27.13,27.13,1020782,29,20016,-77
2021-03-10 22:43:47,28.08,18.48,28.08,28.08,1019473,29,20474,-77
2021-03-10 22:44:18,26.85,17.63,26.85,26.85,1013799,29,20072,-76
2021-03-10 22:44:48,23.05,17.20,23.05,23.05,1020393,29,20087,-80
2021-03-10 22:45:18,24.58,17.73,24.58,24.58,1017806,29,20031,-76
2021-03-10 22:45:49,23.45,17.90,23.45,23.45,1011802,29,20701,-76
2021-03-10 22:46:19,24.98,17.80,24.98,24.98,1015687,29,20048,-76
2021-03-10 22:46:49,23.13,16.77,23.13,23.13,1012941,29,20020,-76
2021-03-10 22:47:19,23.50,17.23,23.50,23.50,1012941,29,20520,-75
2021-03-10 22:47:50,25.88,17.88,25.88,25.88,1020697,29,20402,-75
2021-03-10 22:48:20,24.17,17.30,24.17,24.17,1020715,29,20412,-76
2021-03-10 22:48:50,25.92,17.48,25.92,25.92,1021011,29,20032,-75
2021-03-10 22:49:21,23.75,17.13,23.75,23.75,1024775,29,20023,-78
2021-03-10 22:49:51,25.23,17.25,25.23,25.23,1018450,29,20115,-78
2021-03-10 22:50:21,22.65,16.90,22.65,22.65,1014674,29,20032,-76
2021-03-10 22:50:52,24.80,17.05,24.80,24.80,1020807,29,20071,-79
2021-03-10 22:51:22,23.60,17.10,23.60,23.60,1016848,29,20024,-79
2021-03-10 22:51:52,24.92,17.52,24.92,24.92,1014965,29,20048,-77
2021-03-10 22:52:23,25.90,17.52,25.90,25.90,1015638,29,20511,-76
2021-03-10 22:52:53,23.83,17.55,23.83,23.83,1009527,29,20091,-76
2021-03-10 22:53:23,24.33,17.30,24.33,24.33,1016451,29,20020,-79
2021-03-10 22:53:54,23.25,15.70,23.25,23.25,1014192,29,20398,-74
2021-03-10 22:54:24,24.15,16.88,24.15,24.15,1020353,29,20629,-74
2021-03-10 22:54:54,24.48,16.88,24.48,24.48,1022877,29,20114,-77
2021-03-10 22:55:25,22.50,16.60,22.50,22.50,1023800,29,20061,-77
2021-03-10 22:55:55,22.70,16.42,22.70,22.70,1024509,29,20015,-75
2021-03-10 22:56:25,21.40,15.75,21.40,21.40,1017661,29,20048,-77
2021-03-10 22:56:55,24.35,16.70,24.35,24.35,1017994,29,20023,-75
2021-03-10 22:57:26,25.50,16.55,25.50,25.50,1018301,29,20036,-75
2021-03-10 22:57:56,21.92,15.30,21.92,21.92,1020614,29,20071,-75
2021-03-10 22:58:26,22.92,15.98,22.92,22.92,1024604,29,20023,-78
2021-03-10 22:58:57,21.42,15.38,21.42,21.42,1024412,28,20022,-77
2021-03-10 22:59:27,22.35,15.80,22.35,22.35,1019397,29,20140,-76
2021-03-10 22:59:57,24.45,16.48,24.45,24.45,1020436,29,20024,-76
2021-03-10 23:00:32,21.33,15.93,21.33,21.33,1020335,29,20469,-76
2021-03-10 23:01:02,23.83,16.23,23.83,23.83,1021306,29,20565,-78
2021-03-10 23:01:32,24.63,16.70,24.63,24.63,1020765,29,20023,-79
2021-03-10 23:02:03,20.92,15.20,20.92,20.92,1020759,29,20030,-81
2021-03-10 23:02:33,22.40,15.52,22.40,22.40,1018085,29,20031,-82
2021-03-10 23:03:03,20.70,14.90,20.70,20.70,1013059,29,20076,-82
2021-03-10 23:03:34,21.00,15.60,21.00,21.00,1013939,29,20047,-79
2021-03-10 23:04:04,20.75,15.23,20.75,20.75,1015557,29,20039,-79
2021-03-10 23:04:34,22.60,15.75,22.60,22.60,1015300,29,20529,-80
2021-03-10 23:05:05,21.42,15.05,21.42,21.42,1012909,29,20053,-79
2021-03-10 23:05:39,20.58,15.15,20.58,20.58,1020589,29,20370,-81
2021-03-10 23:06:09,21.08,15.20,21.08,21.08,1021044,29,20028,-79
2021-03-10 23:06:39,21.48,15.10,21.48,21.48,1016627,29,20000,-81
2021-03-10 23:07:09,22.10,14.68,22.10,22.10,1020529,29,20012,-80
2021-03-10 23:07:40,21.25,14.73,21.25,21.25,1014484,29,20129,-81
2021-03-10 23:08:10,21.45,14.85,21.45,21.45,1013788,29,20048,-80
2021-03-10 23:08:40,20.42,15.27,20.42,20.42,1017905,29,20016,-81
2021-03-10 23:09:11,21.40,15.25,21.40,21.40,1018890,29,20012,-78
2021-03-10 23:09:41,20.35,14.77,20.35,20.35,1014614,29,20371,-82
2021-03-10 23:10:12,20.08,13.60,20.08,20.08,1015850,29,20410,-77
2021-03-10 23:10:42,20.63,14.75,20.63,20.63,1016329,29,20024,-79
2021-03-10 23:11:15,19.13,14.30,19.13,19.13,1013021,29,20057,-81
2021-03-10 23:11:45,20.85,14.60,20.85,20.85,1020531,29,20107,-79
2021-03-10 23:12:15,22.02,15.27,22.02,22.02,1012579,29,20025,-80
2021-03-10 23:12:46,18.92,13.68,18.92,18.92,1014355,29,20021,-79
2021-03-10 23:13:16,20.25,14.52,20.25,20.25,1015921,29,20103,-78
2021-03-10 23:13:47,18.80,14.27,18.80,18.80,1010705,29,20044,-79
2021-03-10 23:14:18,24.40,14.02,24.40,24.40,1017141,29,20029,-80
2021-03-10 23:14:48,19.85,14.00,19.85,19.85,1016832,29,20119,-77
2021-03-10 23:15:22,21.02,14.43,21.02,21.02,1013187,29,20043,-78
2021-03-10 23:15:52,21.45,13.75,21.45,21.45,1011638,29,20077,-79
2021-03-10 23:16:22,19.38,14.05,19.38,19.38,1014501,29,20202,-79
2021-03-10 23:16:52,19.20,13.80,19.20,19.20,1017024,29,20032,-76
2021-03-10 23:17:23,20.02,13.60,20.02,20.02,1016976,29,20031,-77
2021-03-10 23:17:54,20.45,14.38,20.45,20.45,1020079,29,20019,-79
2021-03-10 23:18:24,22.08,14.52,22.08,22.08,1013315,29,20032,-79
2021-03-10 23:18:54,20.02,13.93,20.02,20.02,1017030,29,20390,-78
2021-03-10 23:19:25,17.67,12.90,17.67,17.67,1011482,29,20056,-79
2021-03-10 23:19:56,20.42,13.73,20.42,20.42,1011104,29,20025,-79
2021-03-10 23:20:26,19.30,14.02,19.30,19.30,1006938,29,20021,-77
2021-03-10 23:20:56,17.75,12.98,17.75,17.75,1007569,29,20009,-81
2021-03-10 23:21:27,18.80,13.63,18.80,18.80,1004558,29,20034,-80
2021-03-10 23:21:57,18.88,13.75,18.88,18.88,1008110,29,20099,-78
2021-03-10 23:22:27,18.48,13.05,18.48,18.48,1016221,29,20032,-79
2021-03-10 23:22:58,18.83,13.45,18.83,18.83,1012174,29,20021,-78
2021-03-10 23:23:28,18.77,13.35,18.77,18.77,1019437,29,20062,-79
2021-03-10 23:23:59,20.10,13.23,20.10,20.10,1020291,29,20114,-85
2021-03-10 23:24:30,18.92,13.75,18.92,18.92,1017497,29,20032,-78
2021-03-10 23:25:00,19.10,13.57,19.10,19.10,1024423,29,20027,-78
2021-03-10 23:25:31,19.30,13.40,19.30,19.30,1020075,29,20039,-81
2021-03-10 23:26:02,17.75,13.15,17.75,17.75,1016313,29,20020,-81
2021-03-10 23:26:32,19.33,13.15,19.33,19.33,1016464,29,20021,-79
2021-03-10 23:27:03,19.02,13.38,19.02,19.02,1013153,29,20518,-81
2021-03-10 23:27:33,18.75,13.20,18.75,18.75,1012440,29,20036,-81
2021-03-10 23:28:03,18.80,13.10,18.80,18.80,1015240,29,20024,-79
2021-03-10 23:28:34,17.13,13.02,17.13,17.13,1012590,29,20056,-77
2021-03-10 23:29:04,19.08,13.38,19.08,19.08,1004681,29,20073,-78
2021-03-10 23:29:35,19.27,13.18,19.27,19.27,1014754,29,20023,-82
2021-03-10 23:30:12,18.00,12.57,18.00,18.00,1015888,29,20020,-84
2021-03-10 23:30:44,19.13,12.88,19.13,19.13,1017482,29,20023,-82
2021-03-10 23:31:15,18.58,13.00,18.58,18.58,1020082,29,20063,-80
2021-03-10 23:31:45,19.95,13.50,19.95,19.95,1019905,29,20018,-78
2021-03-10 23:32:15,18.58,13.00,18.58,18.58,1012366,29,20031,-83
2021-03-10 23:32:46,18.08,12.35,18.08,18.08,1012366,29,20021,-79
2021-03-10 23:33:17,18.63,12.65,18.63,18.63,1008570,29,20040,-80
2021-03-10 23:33:47,20.85,14.05,20.85,20.85,1008723,29,20381,-78
2021-03-10 23:34:17,18.35,12.95,18.35,18.35,1016255,29,20401,-80
2021-03-10 23:34:47,19.15,13.55,19.15,19.15,1004243,29,20499,-81
2021-03-10 23:35:18,19.88,13.18,19.88,19.88,1008490,29,20029,-80
2021-03-10 23:35:48,19.50,13.15,19.50,19.50,1007528,29,20036,-79
2021-03-10 23:36:18,19.48,13.18,19.48,19.48,1008492,29,20029,-78
2021-03-10 23:36:49,20.45,14.05,20.45,20.45,1017458,29,20012,-78
2021-03-10 23:37:19,19.50,13.40,19.50,19.50,1012358,29,20020,-78
2021-03-10 23:37:49,19.23,13.02,19.23,19.23,1012378,29,20402,-79
2021-03-10 23:38:20,18.08,13.40,18.08,18.08,1011049,29,20024,-78
2021-03-10 23:38:50,18.92,13.45,18.92,18.92,1012208,29,20448,-79
2021-03-10 23:39:20,17.98,12.93,17.98,17.98,1011499,29,20479,-78
2021-03-10 23:39:51,18.75,13.77,18.75,18.75,1015976,29,20035,-77
2021-03-10 23:40:21,17.98,12.95,17.98,17.98,1014518,29,20055,-78
2021-03-10 23:40:51,18.85,13.43,18.85,18.85,1014419,29,20126,-78
2021-03-10 23:41:23,19.42,13.57,19.42,19.42,1024173,29,20386,-79
2021-03-10 23:41:54,17.65,13.00,17.65,17.65,1023934,29,20019,-79
2021-03-10 23:42:24,19.85,13.98,19.85,19.85,1020184,29,20016,-77
2021-03-10 23:42:54,18.85,13.15,18.85,18.85,1016083,29,20036,-79
2021-03-10 23:43:24,19.73,13.32,19.73,19.73,1016100,29,20012,-79
2021-03-10 23:43:55,18.52,13.35,18.52,18.52,1019662,29,20070,-79
2021-03-10 23:44:25,18.83,13.32,18.83,18.83,1020040,29,20115,-78
2021-03-10 23:44:55,17.90,13.10,17.90,17.90,1016029,29,20599,-77
2021-03-10 23:45:26,19.10,13.13,19.10,19.10,1015979,29,20024,-77
2021-03-10 23:45:56,17.60,13.15,17.60,17.60,1016336,29,20039,-76
2021-03-10 23:46:26,19.63,13.50,19.63,19.63,1012368,29,20028,-77
2021-03-10 23:46:57,18.77,13.65,18.77,18.77,1019846,29,20012,-78
2021-03-10 23:47:27,18.80,13.02,18.80,18.80,1020241,29,20020,-77
2021-03-10 23:47:57,18.65,12.90,18.65,18.65,1015572,29,20505,-76
2021-03-10 23:48:28,20.55,12.95,20.55,20.55,1014395,29,20024,-79
2021-03-10 23:48:58,16.98,12.35,16.98,16.98,1015798,29,20645,-77
2021-03-10 23:49:29,17.77,12.77,17.77,17.77,1008015,29,20029,-80
2021-03-10 23:49:59,17.02,12.45,17.02,17.02,1008114,29,20065,-78
2021-03-10 23:50:31,19.15,13.13,19.15,19.15,1010840,29,20047,-78
2021-03-10 23:51:01,17.85,12.95,17.85,17.85,1008675,29,20021,-78
2021-03-10 23:51:31,16.92,12.50,16.92,16.92,1008528,29,20024,-77
2021-03-10 23:52:02,16.77,12.60,16.77,16.77,1012010,29,20049,-77
2021-03-10 23:52:32,17.50,12.77,17.50,17.50,1012350,29,20016,-80
2021-03-10 23:53:02,18.45,12.77,18.45,18.45,1016202,29,20024,-80
2021-03-10 23:53:33,17.75,13.40,17.75,17.75,1024420,29,20049,-78
2021-03-10 23:54:03,18.77,12.88,18.77,18.77,1019726,29,20020,-78
2021-03-10 23:54:33,19.75,13.52,19.75,19.75,1019969,29,20024,-77
2021-03-10 23:55:04,18.73,13.38,18.73,18.73,1020125,29,20035,-77
2021-03-10 23:55:34,17.70,13.27,17.70,17.70,1015706,29,20501,-80
2021-03-10 23:56:05,20.20,12.85,20.20,20.20,1020194,29,20126,-78
2021-03-10 23:56:35,19.60,13.55,19.60,19.60,1020088,29,20015,-77
2021-03-10 23:57:05,19.80,12.80,19.80,19.80,1019858,29,20018,-77
2021-03-10 23:57:36,17.98,12.57,17.98,17.98,1020107,29,20074,-78
2021-03-10 23:58:06,18.27,12.55,18.27,18.27,1024424,29,20118,-77
2021-03-10 23:58:36,18.13,13.00,18.13,18.13,1024408,29,20016,-78
2021-03-10 23:59:07,17.83,12.18,17.83,17.83,1018688,29,20015,-77
2021-03-10 23:59:37,18.65,13.10,18.65,18.65,1019844,29,20059,-78