2021-03-10 00:00:09,43.37,34.03,43.37,43.37,1034791,28,20462,-47
2021-03-10 00:00:39,44.28,34.15,44.28,44.28,1034842,28,20046,-46
2021-03-10 00:01:10,43.17,34.73,43.17,43.17,1035234,28,20038,-46
2021-03-10 00:01:40,44.23,34.53,44.23,44.23,1034926,28,20026,-47
2021-03-10 00:02:10,47.00,36.60,47.00,47.00,1033519,28,20053,-48
2021-03-10 00:02:41,45.00,35.40,45.00,45.00,1033523,28,20014,-46
2021-03-10 00:03:11,45.27,33.30,45.27,45.27,1034813,28,20014,-48
2021-03-10 00:03:41,48.47,36.90,48.47,48.47,1034536,28,20808,-48
2021-03-10 00:04:11,44.43,36.00,44.43,44.43,1033701,28,20078,-48
2021-03-10 00:04:42,49.10,37.53,49.10,49.10,1033667,28,20017,-47
2021-03-10 00:05:12,51.27,37.27,51.27,51.27,1034369,28,20138,-48
2021-03-10 00:05:43,48.13,36.83,48.13,48.13,1034591,28,20018,-46
2021-03-10 00:06:13,47.93,37.77,47.93,47.93,1033753,28,20302,-47
2021-03-10 00:06:43,51.00,37.40,51.00,51.00,1033268,28,20037,-47
2021-03-10 00:07:14,46.30,37.40,46.30,46.30,1034713,28,20428,-48
2021-03-10 00:07:45,47.30,36.97,47.30,47.30,1035150,28,20010,-47
2021-03-10 00:08:15,46.70,36.42,46.70,46.70,1034151,28,20045,-47
2021-03-10 00:08:45,46.03,35.97,46.03,46.03,1033634,28,20018,-46
2021-03-10 00:09:16,45.13,33.73,45.13,45.13,1034143,28,20014,-47
2021-03-10 00:09:46,42.13,33.90,42.13,42.13,1034769,28,20113,-47
2021-03-10 00:10:17,40.83,33.13,40.83,40.83,1034197,28,20022,-46
2021-03-10 00:10:48,40.95,32.72,40.95,40.95,1033040,28,20011,-47
2021-03-10 00:11:18,43.70,35.37,43.70,43.70,1034531,28,20145,-47
2021-03-10 00:11:48,45.13,33.73,45.13,45.13,1033226,28,20019,-47
2021-03-10 00:12:19,40.70,33.50,40.70,40.70,1033871,28,20018,-48
2021-03-10 00:12:49,44.00,34.37,44.00,44.00,1035083,28,20018,-46
2021-03-10 00:13:19,45.47,35.13,45.47,45.47,1032736,28,20022,-46
2021-03-10 00:13:50,45.43,35.33,45.43,45.43,1034240,28,20422,-48
2021-03-10 00:14:20,47.40,36.07,47.40,47.40,1034307,28,20033,-51
2021-03-10 00:14:50,42.33,34.73,42.33,42.33,1033143,28,20017,-47
2021-03-10 00:15:20,48.73,36.57,48.73,48.73,1035206,28,20164,-49
2021-03-10 00:15:51,46.03,37.30,46.03,46.03,1033227,28,20061,-47
2021-03-10 00:16:21,47.33,37.90,47.33,47.33,1033445,28,20014,-48
2021-03-10 00:16:51,47.53,37.50,47.53,47.53,1033711,28,20010,-47
2021-03-10 00:17:22,51.43,38.97,51.43,51.43,1033393,28,20010,-50
2021-03-10 00:17:52,52.47,39.40,52.47,52.47,1034851,28,20076,-49
2021-03-10 00:18:22,54.63,41.47,54.63,54.63,1034923,28,20014,-47
2021-03-10 00:18:52,51.30,36.63,51.30,51.30,1033511,28,20089,-47
2021-03-10 00:19:23,50.07,38.83,50.07,50.07,1033303,28,20107,-47
2021-03-10 00:19:53,47.00,36.37,47.00,47.00,1034510,28,20372,-46
2021-03-10 00:20:23,52.60,38.67,52.60,52.60,1034722,28,20363,-46
2021-03-10 00:20:53,49.50,37.83,49.50,49.50,1033598,28,20102,-48
2021-03-10 00:21:24,53.87,39.27,53.87,53.87,1033186,28,20041,-45
2021-03-10 00:21:54,52.27,40.90,52.27,52.27,1034330,28,20045,-48
2021-03-10 00:22:24,53.57,39.83,53.57,53.57,1034588,28,20069,-48
2021-03-10 00:22:55,51.27,39.37,51.27,51.27,1034336,28,20019,-47
2021-03-10 00:23:25,50.37,37.97,50.37,50.37,1033331,28,20023,-46
2021-03-10 00:23:55,50.33,38.63,50.33,50.33,1034438,28,20017,-47
2021-03-10 00:24:26,55.50,39.23,55.50,55.50,1034987,28,20049,-48
2021-03-10 00:24:56,46.53,37.67,46.53,46.53,1034308,28,20058,-46
2021-03-10 00:25:26,49.90,38.93,49.90,49.90,1033138,28,20201,-51
2021-03-10 00:25:56,50.33,39.80,50.33,50.33,1033999,28,20101,-46
2021-03-10 00:26:27,46.77,37.67,46.77,46.77,1034706,28,20375,-47
2021-03-10 00:26:57,50.73,38.13,50.73,50.73,1034119,28,20026,-46
2021-03-10 00:27:27,50.93,38.43,50.93,50.93,1033553,28,20064,-47
2021-03-10 00:27:57,48.40,38.57,48.40,48.40,1034245,28,20021,-47
2021-03-10 00:28:28,48.30,37.67,48.30,48.30,1034853,28,20496,-48
2021-03-10 00:28:58,48.87,37.90,48.87,48.87,1034852,28,20014,-48
2021-03-10 00:29:29,47.97,36.83,47.97,47.97,1033588,28,20375,-46
2021-03-10 00:30:00,53.60,41.10,53.60,53.60,1033766,28,20025,-47
2021-03-10 00:30:30,49.17,37.88,49.17,49.17,1034868,28,20014,-47
2021-03-10 00:31:00,51.73,39.90,51.73,51.73,1034895,28,20518,-47
2021-03-10 00:31:30,48.97,38.67,48.97,48.97,1033242,28,20118,-47
2021-03-10 00:32:01,61.20,41.87,61.20,61.20,1033234,28,20491,-48
2021-03-10 00:32:31,82.27,54.07,82.27,82.27,1034706,28,20018,-46
2021-03-10 00:33:01,74.30,50.30,74.30,74.30,1034600,28,20088,-48
2021-03-10 00:33:32,68.47,46.30,68.47,68.47,1033490,28,20011,-47
2021-03-10 00:34:02,68.03,48.17,68.03,68.03,1033558,28,20028,-46
2021-03-10 00:34:32,66.00,45.13,66.00,66.00,1034833,28,20491,-48
2021-03-10 00:35:03,66.17,44.90,66.17,66.17,1034573,28,20480,-49
2021-03-10 00:35:33,66.27,46.83,66.27,66.27,1033538,28,20015,-47
2021-03-10 00:36:04,62.33,46.27,62.33,62.33,1033129,28,20029,-46
2021-03-10 00:36:34,67.73,43.13,67.73,67.73,1034280,28,20009,-46
2021-03-10 00:37:04,52.70,39.23,52.70,52.70,1034803,28,20046,-46
2021-03-10 00:37:35,61.33,42.00,61.33,61.33,1034069,28,20380,-47
2021-03-10 00:38:05,60.33,43.40,60.33,60.33,1033558,28,20074,-46
2021-03-10 00:38:35,52.10,37.77,52.10,52.10,1034488,28,20097,-49
2021-03-10 00:39:05,54.80,40.77,54.80,54.80,1034878,28,20420,-46
2021-03-10 00:39:36,56.07,41.47,56.07,56.07,1034173,28,20018,-47
2021-03-10 00:40:06,58.37,41.40,58.37,58.37,1033723,28,20169,-45
2021-03-10 00:40:37,56.40,42.13,56.40,56.40,1034259,28,20366,-45
2021-03-10 00:41:07,53.30,39.83,53.30,53.30,1034971,28,20006,-46
2021-03-10 00:41:37,52.20,38.97,52.20,52.20,1034260,28,20025,-46
2021-03-10 00:42:08,52.73,40.23,52.73,52.73,1033209,28,20026,-46
2021-03-10 00:42:38,53.63,40.73,53.63,53.63,1033783,28,20025,-46
2021-03-10 00:43:08,55.43,41.23,55.43,55.43,1034597,28,20025,-47
2021-03-10 00:43:38,55.00,40.77,55.00,55.00,1030098,28,20046,-46
2021-03-10 00:44:09,53.43,39.20,53.43,53.43,1033331,28,20034,-46
2021-03-10 00:44:39,53.83,39.00,53.83,53.83,1033690,28,20037,-47
2021-03-10 00:45:10,56.63,42.23,56.63,56.63,1031551,28,20065,-48
2021-03-10 00:45:40,56.10,42.90,56.10,56.10,1031947,28,20010,-47
2021-03-10 00:46:10,55.20,42.67,55.20,55.20,1031923,28,20122,-51
2021-03-10 00:46:41,56.00,42.97,56.00,56.00,1031856,28,20010,-49
2021-03-10 00:47:11,53.83,41.13,53.83,53.83,1035033,28,20379,-46
2021-03-10 00:47:42,56.03,42.73,56.03,56.03,1034992,28,20022,-45
2021-03-10 00:48:12,56.37,42.33,56.37,56.37,1033571,28,20021,-48
2021-03-10 00:48:42,56.17,42.20,56.17,56.17,1033517,28,20011,-47
2021-03-10 00:49:12,60.00,43.73,60.00,60.00,1034797,28,20111,-49
2021-03-10 00:49:43,55.63,41.17,55.63,55.63,1034799,28,20093,-45
2021-03-10 00:50:15,55.87,41.90,55.87,55.87,1033778,28,20054,-46
2021-03-10 00:50:45,59.13,40.75,59.13,59.13,1033211,28,20038,-46
2021-03-10 00:51:16,54.65,40.80,54.65,54.65,1033958,28,20042,-46
2021-03-10 00:51:46,56.87,42.77,56.87,56.87,1034670,28,20018,-46
2021-03-10 00:52:16,59.03,42.30,59.03,59.03,1033735,28,20468,-46
2021-03-10 00:52:47,54.53,41.43,54.53,54.53,1032972,28,20037,-45
2021-03-10 00:53:17,57.70,42.13,57.70,57.70,1031664,28,20022,-45
2021-03-10 00:53:47,58.10,43.40,58.10,58.10,1031444,28,20097,-47
2021-03-10 00:54:18,56.13,42.67,56.13,56.13,1035580,28,20029,-50
2021-03-10 00:54:48,56.57,43.47,56.57,56.57,1032938,28,20023,-47
2021-03-10 00:55:18,56.83,43.33,56.83,56.83,1033920,28,20108,-47
2021-03-10 00:55:49,52.57,42.37,52.57,52.57,1034682,28,20018,-45
2021-03-10 00:56:19,57.23,41.40,57.23,57.23,1033961,28,20074,-46
2021-03-10 00:56:49,53.80,39.43,53.80,53.80,1032828,28,20015,-47
2021-03-10 00:57:20,53.37,40.67,53.37,53.37,1033268,28,20089,-46
2021-03-10 00:57:50,58.80,43.80,58.80,58.80,1034264,28,20393,-45
2021-03-10 00:58:20,51.17,41.63,51.17,51.17,1034195,28,20018,-46
2021-03-10 00:58:50,52.97,40.90,52.97,52.97,1032841,28,20010,-47
2021-03-10 00:59:21,52.50,41.43,52.50,52.50,1033596,28,20014,-45
2021-03-10 00:59:51,58.93,42.97,58.93,58.93,1034613,28,20010,-46
2021-03-10 01:00:21,57.20,42.80,57.20,57.20,1034019,28,20011,-47
2021-03-10 01:00:51,53.97,41.50,53.97,53.97,1032923,28,20014,-47
2021-03-10 01:01:22,54.30,41.43,54.30,54.30,1032971,28,20015,-46
2021-03-10 01:01:52,54.77,41.87,54.77,54.77,1031700,28,20014,-47
2021-03-10 01:02:22,54.63,42.10,54.63,54.63,1034155,28,20010,-46
2021-03-10 01:02:53,57.03,43.47,57.03,57.03,1033085,28,20483,-45
2021-03-10 01:03:23,60.23,43.03,60.23,60.23,1032824,28,20019,-47
2021-03-10 01:03:53,56.23,43.10,56.23,56.23,1034171,28,20014,-46
2021-03-10 01:04:23,56.23,42.13,56.23,56.23,1034589,28,20010,-46
2021-03-10 01:04:54,59.03,44.80,59.03,59.03,1033434,28,20041,-47
2021-03-10 01:05:24,56.67,41.10,56.67,56.67,1033023,28,20042,-46
2021-03-10 01:05:54,55.90,43.13,55.90,55.90,1034362,28,20017,-46
2021-03-10 01:06:25,57.33,42.10,57.33,57.33,1034630,28,20010,-46
2021-03-10 01:06:55,54.13,41.10,54.13,54.13,1034074,28,20018,-45
2021-03-10 01:07:25,58.33,40.33,58.33,58.33,1033491,28,20132,-46
2021-03-10 01:07:56,57.87,42.40,57.87,57.87,1034076,28,20006,-45
2021-03-10 01:08:26,57.03,41.77,57.03,57.03,1034405,28,20025,-45
2021-03-10 01:08:56,54.93,40.13,54.93,54.93,1033785,28,20403,-45
2021-03-10 01:09:27,55.80,41.17,55.80,55.80,1032746,28,20089,-45
2021-03-10 01:09:57,59.87,42.97,59.87,59.87,1033741,28,20402,-45
2021-03-10 01:10:27,60.63,43.93,60.63,60.63,1034294,28,20467,-45
2021-03-10 01:10:57,52.50,40.37,52.50,52.50,1033627,28,20038,-47
2021-03-10 01:11:27,53.63,41.17,53.63,53.63,1033348,28,20017,-45
2021-03-10 01:11:58,55.33,40.93,55.33,55.33,1033780,28,20013,-46
2021-03-10 01:12:28,56.47,41.60,56.47,56.47,1034524,28,20065,-45
2021-03-10 01:12:58,58.67,43.50,58.67,58.67,1034023,28,20531,-45
2021-03-10 01:13:28,61.33,44.00,61.33,61.33,1032998,28,20022,-46
2021-03-10 01:13:59,58.93,41.67,58.93,58.93,1033616,28,20110,-47
2021-03-10 01:14:29,54.03,41.60,54.03,54.03,1034478,28,20013,-45
2021-03-10 01:15:00,54.83,41.53,54.83,54.83,1034492,28,20007,-45
2021-03-10 01:15:30,57.00,41.00,57.00,57.00,1033756,28,20018,-45
2021-03-10 01:16:00,54.80,39.43,54.80,54.80,1034236,28,20013,-46
2021-03-10 01:16:30,55.73,40.80,55.73,55.73,1035388,28,20485,-45
2021-03-10 01:17:00,60.90,42.60,60.90,60.90,1034997,28,20456,-45
2021-03-10 01:17:31,59.27,44.00,59.27,59.27,1033439,28,20142,-45
2021-03-10 01:18:01,56.77,41.63,56.77,56.77,1029794,28,20452,-46
2021-03-10 01:18:31,59.07,43.70,59.07,59.07,1030928,28,20533,-45
2021-03-10 01:19:02,57.53,43.13,57.53,57.53,1030858,28,20033,-46
2021-03-10 01:19:32,54.03,41.43,54.03,54.03,1033642,28,20050,-46
2021-03-10 01:20:09,55.33,41.03,55.33,55.33,1033985,28,20455,-47
2021-03-10 01:20:39,53.45,40.75,53.45,53.45,1035214,28,20037,-46
2021-03-10 01:21:09,55.53,43.40,55.53,55.53,1034043,28,20033,-48
2021-03-10 01:21:40,61.90,45.27,61.90,61.90,1034359,28,20103,-47
2021-03-10 01:22:10,62.00,44.70,62.00,62.00,1035177,28,20030,-48
2021-03-10 01:22:40,58.60,42.30,58.60,58.60,1035002,28,20530,-45
2021-03-10 01:23:10,60.43,43.47,60.43,60.43,1033903,28,20101,-45
2021-03-10 01:23:41,57.50,44.13,57.50,57.50,1033975,28,20017,-45
2021-03-10 01:24:11,59.10,46.27,59.10,59.10,1035321,28,20404,-45
2021-03-10 01:24:41,56.73,40.47,56.73,56.73,1034919,28,20026,-47
2021-03-10 01:25:12,59.80,42.97,59.80,59.80,1033580,28,20010,-47
2021-03-10 01:25:42,62.43,43.67,62.43,62.43,1033821,28,20483,-47
2021-03-10 01:26:13,57.03,40.00,57.03,57.03,1035211,28,20093,-46
2021-03-10 01:26:43,60.00,41.83,60.00,60.00,1035554,28,20033,-47
2021-03-10 01:27:17,55.90,42.77,55.90,55.90,1034379,28,20514,-46
2021-03-10 01:27:47,54.70,43.38,54.70,54.70,1034043,28,20042,-46
2021-03-10 01:28:17,56.87,42.53,56.87,56.87,1034910,28,20026,-47
2021-03-10 01:28:48,57.57,42.93,57.57,57.57,1035516,28,20013,-45
2021-03-10 01:29:20,60.73,43.23,60.73,60.73,1035068,28,20018,-47
2021-03-10 01:29:51,57.88,42.55,57.88,57.88,1034205,28,20367,-47
2021-03-10 01:30:21,58.10,43.10,58.10,58.10,1034528,28,20018,-46
2021-03-10 01:30:51,55.20,42.33,55.20,55.20,1031209,28,20014,-48
2021-03-10 01:31:21,56.97,44.20,56.97,56.97,1031002,28,20475,-47
2021-03-10 01:31:52,55.67,41.60,55.67,55.67,1029955,28,20090,-46
2021-03-10 01:32:22,53.93,41.63,53.93,53.93,1029918,28,20011,-45
2021-03-10 01:32:52,65.93,46.30,65.93,65.93,1033288,28,20007,-45
2021-03-10 01:33:23,60.83,44.70,60.83,60.83,1032959,28,20037,-48
2021-03-10 01:33:53,60.33,45.10,60.33,60.33,1033051,28,20101,-46
2021-03-10 01:34:23,55.73,41.73,55.73,55.73,1033165,28,20018,-46
2021-03-10 01:34:53,60.00,43.23,60.00,60.00,1033101,28,20511,-45
2021-03-10 01:35:24,56.57,41.83,56.57,56.57,1032955,28,20015,-45
2021-03-10 01:35:54,54.60,40.80,54.60,54.60,1033200,28,20384,-45
2021-03-10 01:36:24,59.10,42.93,59.10,59.10,1033000,28,20010,-46
2021-03-10 01:36:55,53.33,40.97,53.33,53.33,1033266,28,20011,-46
2021-03-10 01:37:25,60.73,44.97,60.73,60.73,1033372,28,20014,-47
2021-03-10 01:37:55,62.00,44.27,62.00,62.00,1033258,28,20034,-48
2021-03-10 01:38:25,59.57,45.27,59.57,59.57,1033007,28,20464,-47
2021-03-10 01:38:56,56.70,41.90,56.70,56.70,1033067,28,20011,-47
2021-03-10 01:39:29,59.80,44.10,59.80,59.80,1033028,28,20049,-46
2021-03-10 01:39:59,60.22,44.70,60.22,60.22,1033077,28,20010,-45
2021-03-10 01:40:30,62.03,44.90,62.03,62.03,1032970,28,20479,-46
2021-03-10 01:41:00,61.57,46.87,61.57,61.57,1032514,28,20022,-46
2021-03-10 01:41:30,65.67,46.27,65.67,65.67,1032801,28,20002,-47
2021-03-10 01:42:02,57.20,43.80,57.20,57.20,1032557,28,20077,-46
2021-03-10 01:42:33,58.30,43.83,58.30,58.30,1032688,28,20208,-45
2021-03-10 01:43:03,59.83,43.90,59.83,59.83,1033285,28,20121,-47
2021-03-10 01:43:34,57.57,42.40,57.57,57.57,1032580,28,20490,-46
2021-03-10 01:44:13,57.37,43.47,57.37,57.37,1032737,28,20010,-46
2021-03-10 01:44:43,63.78,44.03,63.78,63.78,1032210,28,20030,-46
2021-03-10 01:45:14,53.83,40.37,53.83,53.83,1032740,28,20014,-46
2021-03-10 01:45:44,57.50,42.67,57.50,57.50,1033189,28,20041,-46
2021-03-10 01:46:14,61.20,44.50,61.20,61.20,1033262,28,20086,-46
2021-03-10 01:46:45,61.40,45.07,61.40,61.40,1033074,28,20042,-45
2021-03-10 01:47:15,58.30,44.20,58.30,58.30,1032856,28,20010,-47
2021-03-10 01:47:46,62.77,45.97,62.77,62.77,1034816,28,20011,-46
2021-03-10 01:48:19,62.33,46.72,62.33,62.33,1036321,28,20485,-48
2021-03-10 01:48:49,57.28,43.13,57.28,57.28,1036133,28,20478,-47
2021-03-10 01:49:20,60.20,45.33,60.20,60.20,1036166,28,20018,-47
2021-03-10 01:49:50,58.40,43.67,58.40,58.40,1036335,28,20493,-46
2021-03-10 01:50:20,57.90,44.93,57.90,57.90,1036844,28,20092,-46
2021-03-10 01:50:51,60.70,44.80,60.70,60.70,1036946,28,20037,-46
2021-03-10 01:51:21,58.63,44.60,58.63,58.63,1036877,28,20451,-47
2021-03-10 01:51:51,59.80,45.27,59.80,59.80,1036375,28,20430,-46
2021-03-10 01:52:21,56.67,43.83,56.67,56.67,1036484,28,20061,-46
2021-03-10 01:52:52,59.83,45.17,59.83,59.83,1036669,28,20109,-46
2021-03-10 01:53:23,59.83,44.63,59.83,59.83,1036939,28,20018,-48
2021-03-10 01:53:53,61.00,45.33,61.00,61.00,1037145,28,20429,-47
2021-03-10 01:54:23,57.47,45.40,57.47,57.47,1037131,28,20093,-46
2021-03-10 01:54:53,60.77,46.27,60.77,60.77,1037267,28,20017,-45
2021-03-10 01:55:24,58.10,44.57,58.10,58.10,1036905,28,20009,-46
2021-03-10 01:55:54,57.90,44.27,57.90,57.90,1036659,28,20018,-46
2021-03-10 01:56:25,58.00,41.80,58.00,58.00,1036601,28,20010,-45
2021-03-10 01:56:55,54.03,40.77,54.03,54.03,1032641,28,20021,-46
2021-03-10 01:57:25,58.97,43.77,58.97,58.97,1028501,28,20007,-46
2021-03-10 01:57:56,56.13,44.43,56.13,56.13,1032568,28,20022,-46
2021-03-10 01:58:26,52.87,41.30,52.87,52.87,1032534,28,20014,-46
2021-03-10 01:58:56,53.23,42.23,53.23,53.23,1032669,28,20022,-45
2021-03-10 01:59:27,54.90,42.20,54.90,54.90,1036646,28,20018,-47
2021-03-10 01:59:57,56.27,43.60,56.27,56.27,1036694,28,20099,-45
2021-03-10 02:00:29,58.87,44.80,58.87,58.87,1036860,28,20017,-45
2021-03-10 02:00:59,57.60,44.40,57.60,57.60,1036733,28,20044,-46
2021-03-10 02:01:30,59.57,43.27,59.57,59.57,1036655,28,20029,-45
2021-03-10 02:02:00,60.63,46.10,60.63,60.63,1036737,28,20029,-45
2021-03-10 02:02:30,58.50,43.77,58.50,58.50,1036573,28,20018,-46
2021-03-10 02:03:00,57.90,45.27,57.90,57.90,1037072,28,20021,-46
2021-03-10 02:03:31,59.07,45.60,59.07,59.07,1036736,28,20041,-45
2021-03-10 02:04:04,55.17,43.93,55.17,55.17,1036906,28,20392,-46
2021-03-10 02:04:38,56.63,43.80,56.63,56.63,1036909,28,20243,-47
2021-03-10 02:05:12,56.30,44.70,56.30,56.30,1036598,28,20022,-45
2021-03-10 02:05:43,60.33,44.53,60.33,60.33,1036676,28,20026,-45
2021-03-10 02:06:26,56.93,43.93,56.93,56.93,1032669,28,20034,-46
2021-03-10 02:07:04,61.13,44.17,61.13,61.13,1031174,28,20019,-45
2021-03-10 02:07:53,66.13,46.15,66.13,66.13,1028643,28,20022,-50
2021-03-10 02:08:36,55.97,42.92,55.97,55.97,1032756,28,20110,-46
2021-03-10 02:09:12,61.42,45.15,61.42,61.42,1036911,28,20136,-45
2021-03-10 02:10:00,59.03,43.92,59.03,59.03,1036952,28,20014,-45
2021-03-10 02:10:49,54.22,42.08,54.22,54.22,1036860,28,20096,-45
2021-03-10 02:11:40,58.80,43.10,58.80,58.80,1037056,28,20022,-45
2021-03-10 02:12:10,1037274,1037274,1037274,1037274,1037274,28,20018,-45
2021-03-10 02:12:40,53.70,40.67,53.70,53.70,1036763,28,19941,-47
2021-03-10 02:13:13,59.00,41.77,59.00,59.00,1028577,28,20006,-46
2021-03-10 02:14:02,57.72,42.97,57.72,57.72,1028292,28,20364,-45
2021-03-10 02:14:44,60.78,43.35,60.78,60.78,1031167,28,20015,-46
2021-03-10 02:15:16,55.45,41.55,55.45,55.45,1036587,28,20395,-45
2021-03-10 02:15:58,61.17,44.50,61.17,61.17,1036537,28,20018,-46
2021-03-10 02:16:34,54.50,42.90,54.50,54.50,1036651,28,20399,-46
2021-03-10 02:17:09,54.10,43.33,54.10,54.10,1036786,28,20480,-46
2021-03-10 02:17:42,55.40,41.78,55.40,55.40,1036951,28,20002,-46
2021-03-10 02:18:14,57.80,43.83,57.80,57.80,1036515,28,20014,-46
2021-03-10 02:18:45,57.17,43.95,57.17,57.17,1032416,28,20034,-47
2021-03-10 02:19:30,62.08,47.38,62.08,62.08,1028660,28,20082,-46
2021-03-10 02:20:04,62.03,45.90,62.03,62.03,1026784,28,20019,-46
2021-03-10 02:20:57,56.15,44.47,56.15,56.15,1031206,28,20410,-46
2021-03-10 02:21:35,53.95,42.47,53.95,53.95,1032521,28,20025,-47
2021-03-10 02:22:08,60.72,45.45,60.72,60.72,1032406,28,20050,-46
2021-03-10 02:22:41,53.40,43.05,53.40,53.40,1032475,28,20015,-47
2021-03-10 02:23:11,60.22,44.28,60.22,60.22,1032509,28,20018,-48
2021-03-10 02:23:45,58.90,44.73,58.90,58.90,1032887,28,20169,-47
2021-03-10 02:24:24,55.08,42.58,55.08,55.08,1032239,28,20022,-47
2021-03-10 02:24:57,57.30,43.83,57.30,57.30,1032487,28,20032,-46
2021-03-10 02:25:37,54.53,43.00,54.53,54.53,1032425,28,20068,-47
2021-03-10 02:26:16,57.15,43.67,57.15,57.15,1030994,28,20089,-46
2021-03-10 02:26:56,60.03,43.22,60.03,60.03,1031945,28,20014,-46
2021-03-10 02:27:42,61.35,45.60,61.35,61.35,1032463,28,20049,-45
2021-03-10 02:28:13,57.33,42.38,57.33,57.33,1032208,28,20103,-46
2021-03-10 02:28:43,57.77,41.97,57.77,57.77,1028625,28,20126,-45
2021-03-10 02:29:13,58.87,44.30,58.87,58.87,1028502,28,20019,-47
2021-03-10 02:29:44,58.93,43.80,58.93,58.93,1024547,28,20019,-45
2021-03-10 02:30:21,54.80,41.67,54.80,54.80,1024102,28,20023,-45
2021-03-10 02:30:51,59.42,44.50,59.42,59.42,1025333,28,20011,-46
2021-03-10 02:31:22,60.83,45.40,60.83,60.83,1029176,28,20449,-46
2021-03-10 02:31:52,59.70,46.27,59.70,59.70,1029404,28,20011,-45
2021-03-10 02:32:22,60.00,45.33,60.00,60.00,1028171,28,20015,-46
2021-03-10 02:32:56,67.57,47.53,67.57,67.57,1024171,29,20107,-47
2021-03-10 02:33:27,63.13,45.80,63.13,63.13,1024541,28,20019,-47
2021-03-10 02:33:58,62.65,47.15,62.65,62.65,1028906,28,20179,-47
2021-03-10 02:34:28,56.60,45.33,56.60,56.60,1028877,28,20094,-47
2021-03-10 02:34:58,63.43,47.60,63.43,63.43,1032436,28,20002,-46
2021-03-10 02:35:28,58.20,44.97,58.20,58.20,1032076,28,20394,-48
2021-03-10 02:36:03,59.13,46.43,59.13,59.13,1028267,28,20011,-48
2021-03-10 02:36:33,55.25,43.20,55.25,55.25,1028194,28,20145,-47
2021-03-10 02:37:03,59.63,45.50,59.63,59.63,1024367,29,20024,-48
2021-03-10 02:37:34,56.77,44.23,56.77,56.77,1024728,28,20012,-47
2021-03-10 02:38:05,55.63,43.70,55.63,55.63,1028493,28,20011,-46
2021-03-10 02:38:37,61.67,46.97,61.67,61.67,1032553,28,20069,-47
2021-03-10 02:39:08,57.63,44.65,57.63,57.63,1036354,28,20021,-48
2021-03-10 02:39:38,57.30,45.10,57.30,57.30,1036208,28,20085,-47
2021-03-10 02:40:08,58.97,44.33,58.97,58.97,1036110,28,21130,-47
2021-03-10 02:40:39,59.73,46.40,59.73,59.73,1032250,28,20094,-46
2021-03-10 02:41:09,62.00,45.50,62.00,62.00,1032323,28,20017,-46
2021-03-10 02:41:40,63.20,47.93,63.20,63.20,1028173,28,20026,-46
2021-03-10 02:42:10,62.90,45.77,62.90,62.90,1024314,28,20030,-47
2021-03-10 02:42:40,60.90,46.70,60.90,60.90,1024293,28,20421,-46
2021-03-10 02:43:10,57.33,45.10,57.33,57.33,1020449,29,20022,-53
2021-03-10 02:43:42,58.27,44.67,58.27,58.27,1019933,29,20103,-48
2021-03-10 02:44:12,61.75,46.63,61.75,61.75,1024279,28,20023,-46
2021-03-10 02:44:42,60.47,44.17,60.47,60.47,1024211,29,20023,-46
2021-03-10 02:45:13,56.30,44.13,56.30,56.30,1020488,29,20046,-46
2021-03-10 02:45:43,59.27,45.03,59.27,59.27,1024188,28,20025,-47
2021-03-10 02:46:14,57.37,44.70,57.37,57.37,1028439,28,20500,-48
2021-03-10 02:46:44,58.95,45.78,58.95,58.95,1028221,28,20027,-51
2021-03-10 02:47:15,57.03,44.83,57.03,57.03,1028193,28,20023,-46
2021-03-10 02:47:45,59.87,46.73,59.87,59.87,1020530,29,20042,-47
2021-03-10 02:48:15,59.80,44.53,59.80,59.80,1016076,29,20103,-46
2021-03-10 02:48:45,59.30,45.93,59.30,59.30,1016263,29,20019,-45
2021-03-10 02:49:16,57.43,45.73,57.43,57.43,1020204,29,20023,-46
2021-03-10 02:49:46,54.13,42.57,54.13,54.13,1024166,28,20046,-47
2021-03-10 02:50:16,56.10,44.73,56.10,56.10,1024178,29,20026,-46
2021-03-10 02:50:47,57.90,45.03,57.90,57.90,1024609,28,20023,-46
2021-03-10 02:51:17,55.30,42.87,55.30,55.30,1028333,28,20025,-46
2021-03-10 02:51:47,52.87,40.77,52.87,52.87,1028235,28,20015,-47
2021-03-10 02:52:18,54.43,42.90,54.43,54.43,1032404,28,20109,-46
2021-03-10 02:52:48,52.67,42.43,52.67,52.67,1028195,28,20019,-47
2021-03-10 02:53:18,61.43,45.47,61.43,61.43,1024181,28,20026,-47
2021-03-10 02:53:49,54.50,43.03,54.50,54.50,1028101,28,20025,-49
2021-03-10 02:54:19,51.70,42.33,51.70,51.70,1028142,28,20026,-48
2021-03-10 02:54:50,57.13,44.47,57.13,57.13,1028424,28,20026,-45
2021-03-10 02:55:20,60.27,45.83,60.27,60.27,1032304,28,20022,-49
2021-03-10 02:55:50,58.77,44.50,58.77,58.77,1028358,28,20043,-45
2021-03-10 02:56:21,60.13,46.13,60.13,60.13,1028247,28,20022,-45
2021-03-10 02:56:51,56.80,45.77,56.80,56.80,1028308,28,20579,-46
2021-03-10 02:57:21,55.00,44.70,55.00,55.00,1028216,28,20023,-47
2021-03-10 02:57:51,56.80,42.90,56.80,56.80,1032390,28,20154,-47
2021-03-10 02:58:22,56.37,44.03,56.37,56.37,1032232,28,20293,-45
2021-03-10 02:58:52,59.70,46.20,59.70,59.70,1036272,28,20104,-47
2021-03-10 02:59:22,57.97,45.60,57.97,57.97,1036317,28,20410,-47
2021-03-10 02:59:53,60.83,46.67,60.83,60.83,1036472,28,20016,-46
2021-03-10 03:00:23,58.13,44.87,58.13,58.13,1036388,28,20088,-46
2021-03-10 03:00:53,56.70,44.80,56.70,56.70,1032359,28,20018,-46
2021-03-10 03:01:24,55.90,43.97,55.90,55.90,1032313,28,20077,-47
2021-03-10 03:01:55,55.50,45.17,55.50,55.50,1036423,28,20009,-47
2021-03-10 03:02:26,56.37,44.03,56.37,56.37,1036431,28,20010,-47
2021-03-10 03:02:56,56.88,45.05,56.88,56.88,1036607,28,20017,-47
2021-03-10 03:03:26,59.23,45.20,59.23,59.23,1036422,28,20364,-48
2021-03-10 03:03:57,53.83,44.17,53.83,53.83,1036376,28,20069,-45
2021-03-10 03:04:27,57.50,44.27,57.50,57.50,1032294,28,20014,-45
2021-03-10 03:04:57,52.37,41.73,52.37,52.37,1032083,28,20038,-46
2021-03-10 03:05:27,61.47,47.63,61.47,61.47,1032126,28,20396,-48
2021-03-10 03:05:58,55.00,44.33,55.00,55.00,1036458,28,20086,-47
2021-03-10 03:06:28,59.53,45.93,59.53,59.53,1036250,28,20029,-46
2021-03-10 03:06:58,59.70,45.50,59.70,59.70,1036353,28,20014,-46
2021-03-10 03:07:29,54.20,43.40,54.20,54.20,1032142,28,20006,-45
2021-03-10 03:07:59,57.27,46.10,57.27,57.27,1032160,28,20145,-46
2021-03-10 03:08:30,52.80,43.57,52.80,52.80,1032049,28,20025,-47
2021-03-10 03:09:00,55.17,43.47,55.17,55.17,1032422,28,20292,-46
2021-03-10 03:09:31,56.60,44.47,56.60,56.60,1032389,28,20014,-47
2021-03-10 03:10:04,56.75,43.90,56.75,56.75,1028362,28,20010,-47
2021-03-10 03:10:35,58.03,44.80,58.03,58.03,1032410,28,20058,-46
2021-03-10 03:11:05,60.65,45.15,60.65,60.65,1028996,28,20015,-46
2021-03-10 03:11:36,58.30,45.20,58.30,58.30,1028729,28,20425,-47
2021-03-10 03:12:07,60.47,46.97,60.47,60.47,1032307,28,20364,-48
2021-03-10 03:12:38,58.73,46.03,58.73,58.73,1024370,28,20019,-46
2021-03-10 03:13:13,62.22,46.30,62.22,62.22,1028730,28,20011,-46
2021-03-10 03:13:43,56.95,46.22,56.95,56.95,1028010,28,20054,-47
2021-03-10 03:14:14,57.30,45.57,57.30,57.30,1029941,28,20034,-47
2021-03-10 03:14:44,59.10,46.60,59.10,59.10,1032376,28,20097,-49
2021-03-10 03:15:15,62.57,47.90,62.57,62.57,1028317,28,20413,-49
2021-03-10 03:15:49,61.72,47.22,61.72,61.72,1032302,28,20062,-47
2021-03-10 03:16:19,63.40,48.50,63.40,63.40,1032883,28,20015,-46
2021-03-10 03:16:49,60.90,47.27,60.90,60.90,1033025,28,20025,-46
2021-03-10 03:17:20,59.63,47.10,59.63,59.63,1036435,28,20222,-46
2021-03-10 03:17:50,59.93,46.20,59.93,59.93,1036270,28,20017,-46
2021-03-10 03:18:21,62.53,48.73,62.53,62.53,1032351,28,20022,-47
2021-03-10 03:18:51,61.37,48.27,61.37,61.37,1035871,28,20014,-47
2021-03-10 03:19:21,59.73,45.70,59.73,59.73,1036288,28,20040,-46
2021-03-10 03:19:52,59.87,46.60,59.87,59.87,1036307,28,20006,-47
2021-03-10 03:20:22,59.17,47.07,59.17,59.17,1036648,28,20063,-47
2021-03-10 03:20:53,61.33,48.07,61.33,61.33,1036709,28,20017,-46
2021-03-10 03:21:23,61.33,47.20,61.33,61.33,1036691,28,20018,-46
2021-03-10 03:21:54,61.60,48.67,61.60,61.60,1036508,28,20451,-46
2021-03-10 03:22:24,57.77,47.13,57.77,57.77,1036563,28,20125,-46
2021-03-10 03:22:55,59.70,46.77,59.70,59.70,1036744,28,20064,-46
2021-03-10 03:23:25,62.70,48.30,62.70,62.70,1036049,28,20018,-45
2021-03-10 03:23:55,61.07,48.23,61.07,61.07,1036166,28,20017,-45
2021-03-10 03:24:25,57.43,46.60,57.43,57.43,1028042,28,20093,-46
2021-03-10 03:24:56,55.03,45.27,55.03,55.03,1028109,28,20029,-46
2021-03-10 03:25:27,59.03,45.47,59.03,59.03,1028201,28,20018,-47
2021-03-10 03:25:57,56.92,46.78,56.92,56.92,1028548,28,20007,-47
2021-03-10 03:26:27,60.07,47.17,60.07,60.07,1036639,28,20021,-46
2021-03-10 03:26:58,59.77,47.17,59.77,59.77,1036344,28,20014,-46
2021-03-10 03:27:28,57.37,45.63,57.37,57.37,1036284,28,20010,-45
2021-03-10 03:28:02,60.83,47.30,60.83,60.83,1036279,28,20107,-45
2021-03-10 03:28:32,58.63,47.17,58.63,58.63,1036096,28,20014,-46
2021-03-10 03:29:03,58.13,46.33,58.13,58.13,1036162,28,20026,-46
2021-03-10 03:29:33,62.13,48.50,62.13,62.13,1036258,28,20068,-45
2021-03-10 03:30:04,58.73,46.07,58.73,58.73,1036395,28,20095,-46
2021-03-10 03:30:35,60.70,47.60,60.70,60.70,1036258,28,20539,-47
2021-03-10 03:31:05,61.63,47.97,61.63,61.63,1036532,28,20029,-46
2021-03-10 03:31:36,57.07,45.87,57.07,57.07,1036558,28,20037,-47
2021-03-10 03:32:06,61.73,46.97,61.73,61.73,1036266,28,20018,-45
2021-03-10 03:32:36,59.90,46.10,59.90,59.90,1036189,28,20010,-48
2021-03-10 03:33:07,58.50,45.83,58.50,58.50,1028084,28,20082,-46
2021-03-10 03:33:38,63.67,48.45,63.67,63.67,1028063,28,20021,-47
2021-03-10 03:34:08,59.83,46.40,59.83,59.83,1032159,28,20022,-45
2021-03-10 03:34:38,61.83,47.50,61.83,61.83,1032160,28,20045,-47
2021-03-10 03:35:09,57.40,46.07,57.40,57.40,1036215,28,20092,-46
2021-03-10 03:35:39,61.17,46.93,61.17,61.17,1036129,28,20029,-46
2021-03-10 03:36:10,65.57,48.27,65.57,65.57,1036478,28,20519,-46
2021-03-10 03:36:40,61.93,47.90,61.93,61.93,1032116,28,20062,-48
2021-03-10 03:37:11,60.77,47.57,60.77,60.77,1032160,28,20010,-46
2021-03-10 03:37:41,55.17,45.03,55.17,55.17,1032317,28,20052,-47
2021-03-10 03:38:11,60.30,44.97,60.30,60.30,1028150,28,20110,-46
2021-03-10 03:38:42,61.20,48.93,61.20,61.20,1036250,28,20105,-47
2021-03-10 03:39:12,58.90,46.83,58.90,58.90,1036239,28,20447,-46
2021-03-10 03:39:43,57.07,45.93,57.07,57.07,1036184,28,20021,-47
2021-03-10 03:40:13,58.50,45.90,58.50,58.50,1036485,28,20091,-47
2021-03-10 03:40:43,62.47,47.63,62.47,62.47,1032082,28,20038,-47
2021-03-10 03:41:14,58.97,47.40,58.97,58.97,1032104,28,20022,-47
2021-03-10 03:41:44,57.20,45.13,57.20,57.20,1032240,28,20487,-48
2021-03-10 03:42:14,61.83,46.23,61.83,61.83,1036209,28,20092,-48
2021-03-10 03:42:45,55.17,45.03,55.17,55.17,1036708,28,20009,-45
2021-03-10 03:43:15,60.43,46.57,60.43,60.43,1036402,28,20041,-46
2021-03-10 03:43:46,58.80,46.57,58.80,58.80,1036413,28,20014,-46
2021-03-10 03:44:17,56.67,45.63,56.67,56.67,1036265,28,20355,-46
2021-03-10 03:44:47,58.25,46.22,58.25,58.25,1036190,28,20095,-46
2021-03-10 03:45:18,57.83,45.33,57.83,57.83,1036163,28,20017,-47
2021-03-10 03:45:48,61.70,46.63,61.70,61.70,1036045,28,20045,-46
2021-03-10 03:46:18,59.87,46.33,59.87,59.87,1036091,28,20283,-47
2021-03-10 03:46:49,60.67,47.67,60.67,60.67,1036333,28,20133,-45
2021-03-10 03:47:19,58.40,46.07,58.40,58.40,1036097,28,20521,-46
2021-03-10 03:47:50,57.03,45.93,57.03,57.03,1036223,28,20068,-46
2021-03-10 03:48:20,56.45,44.80,56.45,56.45,1036219,28,20048,-47
2021-03-10 03:48:51,58.07,45.73,58.07,58.07,1036215,28,20026,-47
2021-03-10 03:49:21,57.17,44.43,57.17,57.17,1035998,28,20060,-46
2021-03-10 03:49:51,60.57,46.33,60.57,60.57,1036198,28,20093,-46
2021-03-10 03:50:22,58.13,44.90,58.13,58.13,1036283,28,20021,-46
2021-03-10 03:50:53,55.70,45.27,55.70,55.70,1036214,28,20017,-47
2021-03-10 03:51:24,57.28,46.53,57.28,57.28,1035969,28,20096,-47
2021-03-10 03:51:55,60.10,46.50,60.10,60.10,1036089,28,20028,-46
2021-03-10 03:52:25,61.67,47.73,61.67,61.67,1036295,28,20426,-47
2021-03-10 03:52:55,63.73,49.60,63.73,63.73,1032323,28,20041,-46
2021-03-10 03:53:26,58.07,47.60,58.07,58.07,1036046,28,20447,-47
2021-03-10 03:54:00,59.50,47.30,59.50,59.50,1036217,28,20089,-46
2021-03-10 03:54:30,59.55,45.53,59.55,59.55,1036312,28,20463,-46
2021-03-10 03:55:00,59.57,46.87,59.57,59.57,1036116,28,20096,-47
2021-03-10 03:55:31,60.77,47.90,60.77,60.77,1036495,28,20014,-46
2021-03-10 03:56:01,64.47,46.03,64.47,64.47,1036473,28,20072,-46
2021-03-10 03:56:32,59.90,46.27,59.90,59.90,1036641,28,20077,-47
2021-03-10 03:57:02,61.67,47.10,61.67,61.67,1036588,28,20021,-46
2021-03-10 03:57:32,59.27,46.37,59.27,59.27,1036497,28,20013,-47
2021-03-10 03:58:03,57.93,44.53,57.93,57.93,1036249,28,20006,-46
2021-03-10 03:58:33,58.93,47.27,58.93,58.93,1032033,28,20053,-45
2021-03-10 03:59:04,56.30,45.13,56.30,56.30,1032130,28,20018,-45
2021-03-10 03:59:34,56.40,45.50,56.40,56.40,1032077,28,20488,-45
2021-03-10 04:00:08,58.73,46.53,58.73,58.73,1036375,28,20093,-45
2021-03-10 04:00:39,58.88,46.28,58.88,58.88,1036467,28,20092,-45
2021-03-10 04:01:09,58.97,45.30,58.97,58.97,1036492,28,20087,-46
2021-03-10 04:01:39,60.13,47.10,60.13,60.13,1036672,28,20033,-46
2021-03-10 04:02:09,60.60,46.67,60.60,60.60,1036497,28,20469,-47
2021-03-10 04:02:40,61.57,47.70,61.57,61.57,1036548,28,20020,-47
2021-03-10 04:03:10,58.70,46.97,58.70,58.70,1036365,28,20076,-47
2021-03-10 04:03:41,56.93,44.83,56.93,56.93,1036289,28,20097,-49
2021-03-10 04:04:11,61.00,45.90,61.00,61.00,1036326,28,20018,-47
2021-03-10 04:04:41,57.53,45.93,57.53,57.53,1036373,28,20344,-48
2021-03-10 04:05:12,60.50,47.07,60.50,60.50,1036414,28,20024,-47
2021-03-10 04:05:43,63.60,48.30,63.60,63.60,1036052,28,20014,-47
2021-03-10 04:06:13,57.23,46.23,57.23,57.23,1036296,28,20018,-45
2021-03-10 04:06:47,66.17,48.37,66.17,66.17,1036296,28,20013,-47
2021-03-10 04:07:17,58.30,46.72,58.30,58.30,1036288,28,20025,-46
2021-03-10 04:07:48,61.87,49.67,61.87,61.87,1036450,28,20101,-47
2021-03-10 04:08:19,59.70,46.63,59.70,59.70,1036458,28,20021,-46
2021-03-10 04:08:50,63.10,48.92,63.10,63.10,1036432,28,20018,-46
2021-03-10 04:09:20,66.27,48.57,66.27,66.27,1036572,28,20041,-46
2021-03-10 04:09:50,63.17,47.37,63.17,63.17,1036233,28,20006,-47
2021-03-10 04:10:21,59.60,46.97,59.60,59.60,1036124,28,20049,-47
2021-03-10 04:10:52,60.75,47.15,60.75,60.75,1036106,28,20005,-47
2021-03-10 04:11:22,63.37,47.93,63.37,63.37,1036295,28,20041,-47
2021-03-10 04:11:52,59.33,47.27,59.33,59.33,1036349,28,20017,-47
2021-03-10 04:12:23,61.00,47.63,61.00,61.00,1031950,28,20194,-46
2021-03-10 04:12:53,62.23,48.33,62.23,62.23,1032055,28,20093,-47
2021-03-10 04:13:23,60.00,46.60,60.00,60.00,1031883,28,20017,-47
2021-03-10 04:13:54,59.80,47.83,59.80,59.80,1031999,28,20559,-46
2021-03-10 04:14:24,62.57,48.17,62.57,62.57,1036079,28,20060,-46
2021-03-10 04:14:54,59.07,45.50,59.07,59.07,1036070,28,20010,-45
2021-03-10 04:15:25,63.87,48.83,63.87,63.87,1036129,28,20010,-47
2021-03-10 04:15:55,65.43,48.30,65.43,65.43,1036143,28,20021,-46
2021-03-10 04:16:26,64.93,48.30,64.93,64.93,1036431,28,20057,-47
2021-03-10 04:16:56,60.33,48.03,60.33,60.33,1036414,28,20008,-46
2021-03-10 04:17:26,62.13,47.33,62.13,62.13,1036628,28,20471,-47
2021-03-10 04:17:57,62.90,47.40,62.90,62.90,1036429,28,20033,-47
2021-03-10 04:18:27,59.27,47.87,59.27,59.27,1036485,28,20092,-46
2021-03-10 04:18:57,64.37,49.07,64.37,64.37,1036415,28,20100,-47
2021-03-10 04:19:27,64.57,48.40,64.57,64.57,1036464,28,20013,-47
2021-03-10 04:19:58,64.70,49.63,64.70,64.70,1036040,28,20018,-46
2021-03-10 04:20:28,66.10,49.17,66.10,66.10,1036210,28,20030,-46
2021-03-10 04:20:58,62.80,47.47,62.80,62.80,1036114,28,20094,-47
2021-03-10 04:21:29,61.40,48.40,61.40,61.40,1036116,28,20016,-46
2021-03-10 04:21:59,62.43,48.87,62.43,62.43,1036475,28,20010,-46
2021-03-10 04:22:29,59.90,46.50,59.90,59.90,1036082,28,20030,-46
2021-03-10 04:22:59,55.13,44.63,55.13,55.13,1036122,28,20465,-46
2021-03-10 04:23:30,60.67,48.03,60.67,60.67,1035866,28,20420,-45
2021-03-10 04:24:00,60.43,45.53,60.43,60.43,1032140,28,20414,-47
2021-03-10 04:24:30,58.30,44.60,58.30,58.30,1036095,28,20136,-46
2021-03-10 04:25:01,58.77,44.67,58.77,58.77,1036183,28,20037,-47
2021-03-10 04:25:31,58.93,47.00,58.93,58.93,1036035,28,20050,-46
2021-03-10 04:26:01,59.40,47.93,59.40,59.40,1036385,28,20010,-47
2021-03-10 04:26:32,61.43,47.17,61.43,61.43,1036589,28,20017,-46
2021-03-10 04:27:02,59.37,47.07,59.37,59.37,1036216,28,20021,-46
2021-03-10 04:27:32,60.17,46.57,60.17,60.17,1027946,28,20018,-45
2021-03-10 04:28:03,58.67,45.37,58.67,58.67,1024036,29,20461,-45
2021-03-10 04:28:33,60.40,45.70,60.40,60.40,1020247,29,20011,-46
2021-03-10 04:29:03,59.27,46.43,59.27,59.27,1024391,28,20038,-46
2021-03-10 04:29:34,58.00,46.53,58.00,58.00,1028025,28,20102,-46
2021-03-10 04:30:04,60.43,46.27,60.43,60.43,1032128,28,20014,-46
2021-03-10 04:30:35,56.93,44.27,56.93,56.93,1036062,28,20032,-47
2021-03-10 04:31:05,57.70,44.83,57.70,57.70,1036103,28,20056,-46
2021-03-10 04:31:35,60.90,47.47,60.90,60.90,1036508,28,20092,-45
2021-03-10 04:32:06,57.83,46.37,57.83,57.83,1036416,28,20007,-48
2021-03-10 04:32:36,56.73,46.13,56.73,56.73,1036481,28,20014,-47
2021-03-10 04:33:06,55.30,43.50,55.30,55.30,1035931,28,20014,-45
2021-03-10 04:33:36,59.53,45.50,59.53,59.53,1035935,28,20021,-46
2021-03-10 04:34:07,56.87,45.10,56.87,56.87,1036172,28,20542,-45
2021-03-10 04:34:37,57.87,45.60,57.87,57.87,1036187,28,20080,-48
2021-03-10 04:35:08,54.23,43.67,54.23,54.23,1036438,28,20459,-46
2021-03-10 04:35:38,57.23,46.10,57.23,57.23,1036238,28,20108,-50
2021-03-10 04:36:08,62.23,47.17,62.23,62.23,1036429,28,20097,-45
2021-03-10 04:36:39,62.17,45.80,62.17,62.17,1036437,28,20092,-47
2021-03-10 04:37:09,57.77,45.20,57.77,57.77,1036355,28,20418,-46
2021-03-10 04:37:40,60.83,45.00,60.83,60.83,1036424,28,20100,-47
2021-03-10 04:38:11,57.35,45.53,57.35,57.35,1036106,28,20036,-47
2021-03-10 04:38:41,59.83,46.90,59.83,59.83,1036032,28,20416,-47
2021-03-10 04:39:11,60.87,45.80,60.87,60.87,1036128,28,20053,-46
2021-03-10 04:39:42,66.47,46.73,66.47,66.47,1036107,28,20399,-47
2021-03-10 04:40:12,60.43,47.43,60.43,60.43,1036447,28,20025,-46
2021-03-10 04:40:42,67.10,47.77,67.10,67.10,1036380,28,20021,-45
2021-03-10 04:41:13,64.57,47.00,64.57,64.57,1036316,28,20033,-47
2021-03-10 04:41:43,58.40,46.90,58.40,58.40,1036404,28,20034,-47
2021-03-10 04:42:13,64.63,48.20,64.63,64.63,1036025,28,20113,-46
2021-03-10 04:42:44,62.17,47.27,62.17,62.17,1036093,28,20088,-46
2021-03-10 04:43:14,59.77,45.40,59.77,59.77,1036199,28,20046,-47
2021-03-10 04:43:44,60.03,44.33,60.03,60.03,1035868,28,20014,-46
2021-03-10 04:44:14,60.90,45.20,60.90,60.90,1036286,28,20091,-48
2021-03-10 04:44:45,62.30,46.53,62.30,62.30,1036547,28,20394,-45
2021-03-10 04:45:15,62.60,47.80,62.60,62.60,1036344,28,20033,-48
2021-03-10 04:45:45,64.53,47.07,64.53,64.53,1036313,28,20539,-46
2021-03-10 04:46:16,59.50,46.10,59.50,59.50,1031988,28,20467,-47
2021-03-10 04:46:46,56.10,45.03,56.10,56.10,1032033,28,20052,-47
2021-03-10 04:47:16,60.03,46.47,60.03,60.03,1032007,28,20458,-46
2021-03-10 04:47:47,60.80,46.77,60.80,60.80,1027511,28,20117,-47
2021-03-10 04:48:17,66.97,49.63,66.97,66.97,1036021,28,20021,-49
2021-03-10 04:48:47,67.07,48.10,67.07,67.07,1036040,28,20074,-47
2021-03-10 04:49:17,57.37,46.57,57.37,57.37,1035927,28,20455,-47
2021-03-10 04:49:48,62.60,47.77,62.60,62.60,1036333,28,20498,-48
2021-03-10 04:50:18,63.03,47.27,63.03,63.03,1036652,28,20006,-47
2021-03-10 04:50:48,58.83,45.80,58.83,58.83,1036884,28,20041,-49
2021-03-10 04:51:19,58.83,46.83,58.83,58.83,1036917,28,20021,-47
2021-03-10 04:51:49,62.27,45.77,62.27,62.27,1036991,28,20073,-45
2021-03-10 04:52:19,65.17,48.20,65.17,65.17,1036920,28,20458,-48
2021-03-10 04:52:50,60.13,47.47,60.13,60.13,1037084,28,20010,-48
2021-03-10 04:53:20,57.20,45.70,57.20,57.20,1037034,28,20458,-49
2021-03-10 04:53:50,59.30,45.90,59.30,59.30,1036925,28,20009,-47
2021-03-10 04:54:21,56.40,45.50,56.40,56.40,1037248,28,20025,-48
2021-03-10 04:54:51,65.00,47.63,65.00,65.00,1037156,28,20017,-47
2021-03-10 04:55:21,66.63,47.63,66.63,66.63,1037194,28,20101,-48
2021-03-10 04:55:51,58.67,45.97,58.67,58.67,1037046,28,20029,-47
2021-03-10 04:56:22,61.07,46.97,61.07,61.07,1037353,28,20125,-48
2021-03-10 04:56:52,58.63,44.00,58.63,58.63,1037094,28,20041,-47
2021-03-10 04:57:22,64.10,45.53,64.10,64.10,1037057,28,20018,-47
2021-03-10 04:57:52,58.00,45.00,58.00,58.00,1037197,28,20021,-48
2021-03-10 04:58:23,57.70,45.97,57.70,57.70,1037257,28,20021,-49
2021-03-10 04:58:53,60.00,47.07,60.00,60.00,1036718,28,20014,-49
2021-03-10 04:59:24,58.80,46.47,58.80,58.80,1032695,28,20010,-47
2021-03-10 04:59:54,56.50,44.73,56.50,56.50,1032724,28,20050,-45
2021-03-10 05:00:24,63.77,46.37,63.77,63.77,1028829,28,20074,-45
2021-03-10 05:00:55,60.30,46.03,60.30,60.30,1032973,28,20391,-46
2021-03-10 05:01:25,60.80,47.03,60.80,60.80,1036681,28,20463,-45
2021-03-10 05:01:55,58.27,45.67,58.27,58.27,1036982,28,20478,-47
2021-03-10 05:02:26,60.90,47.13,60.90,60.90,1036855,28,20037,-45
2021-03-10 05:02:56,58.30,44.27,58.30,58.30,1032709,28,20025,-46
2021-03-10 05:03:26,57.60,45.37,57.60,57.60,1032604,28,20013,-46
2021-03-10 05:03:57,59.70,46.00,59.70,59.70,1036785,28,20048,-46
2021-03-10 05:04:27,59.27,46.30,59.27,59.27,1036791,28,20052,-46
2021-03-10 05:04:57,62.30,46.73,62.30,62.30,1036786,28,20010,-46
2021-03-10 05:05:28,56.90,45.33,56.90,56.90,1032699,28,20018,-47
2021-03-10 05:05:58,59.13,46.77,59.13,59.13,1032727,28,20017,-47
2021-03-10 05:06:28,59.17,45.70,59.17,59.17,1032741,28,20026,-47
2021-03-10 05:06:58,59.27,45.77,59.27,59.27,1036717,28,20096,-47
2021-03-10 05:07:29,59.57,46.50,59.57,59.57,1037078,28,20125,-47
2021-03-10 05:07:59,60.30,45.53,60.30,60.30,1037122,28,20013,-47
2021-03-10 05:08:29,59.23,45.47,59.23,59.23,1037041,28,20014,-45
2021-03-10 05:08:59,57.43,45.83,57.43,57.43,1037002,28,20515,-46
2021-03-10 05:09:30,58.90,45.67,58.90,58.90,1036816,28,20157,-45
2021-03-10 05:10:00,60.57,48.77,60.57,60.57,1032618,28,20106,-46
2021-03-10 05:10:30,63.73,47.47,63.73,63.73,1032765,28,20015,-48
2021-03-10 05:11:02,64.33,46.03,64.33,64.33,1028657,28,20018,-47
2021-03-10 05:11:32,66.25,47.90,66.25,66.25,1028864,28,20015,-47
2021-03-10 05:12:03,61.83,46.10,61.83,61.83,1032686,28,20105,-46
2021-03-10 05:12:33,57.83,45.43,57.83,57.83,1032810,28,20011,-47
2021-03-10 05:13:03,58.60,45.07,58.60,58.60,1036660,28,20010,-48
2021-03-10 05:13:34,66.80,47.43,66.80,66.80,1037088,28,20088,-47
2021-03-10 05:14:04,61.57,46.93,61.57,61.57,1036621,28,20097,-47
2021-03-10 05:14:34,60.83,46.80,60.83,60.83,1036965,28,20471,-49
2021-03-10 05:15:05,62.00,48.20,62.00,62.00,1036761,28,20014,-46
2021-03-10 05:15:35,59.17,46.03,59.17,59.17,1036696,28,20455,-48
2021-03-10 05:16:06,59.23,45.93,59.23,59.23,1037063,28,20006,-46
2021-03-10 05:16:36,63.00,46.70,63.00,63.00,1037110,28,20515,-46
2021-03-10 05:17:06,62.43,44.70,62.43,62.43,1037068,28,20354,-45
2021-03-10 05:17:37,58.90,44.50,58.90,58.90,1037153,28,20085,-48
2021-03-10 05:18:07,58.20,44.40,58.20,58.20,1036938,28,20013,-48
2021-03-10 05:18:37,59.37,44.07,59.37,59.37,1036704,28,20010,-47
2021-03-10 05:19:07,55.80,44.70,55.80,55.80,1036744,28,20053,-46
2021-03-10 05:19:38,60.07,44.53,60.07,60.07,1036682,28,20018,-49
2021-03-10 05:20:08,59.27,44.07,59.27,59.27,1036723,28,20038,-47
2021-03-10 05:20:38,58.13,46.63,58.13,58.13,1036830,28,20036,-47
2021-03-10 05:21:09,55.93,43.43,55.93,55.93,1036788,28,20057,-46
2021-03-10 05:21:39,55.93,43.80,55.93,55.93,1036709,28,20101,-45
2021-03-10 05:22:10,59.40,44.80,59.40,59.40,1036639,28,20041,-47
2021-03-10 05:22:40,56.40,44.07,56.40,56.40,1036775,28,20020,-46
2021-03-10 05:23:10,61.57,44.47,61.57,61.57,1036682,28,20024,-47
2021-03-10 05:23:43,59.50,46.57,59.50,59.50,1036926,28,20042,-51
2021-03-10 05:24:13,58.10,45.72,58.10,58.10,1037051,28,20069,-48
2021-03-10 05:24:44,57.07,44.20,57.07,57.07,1036777,28,20438,-46
2021-03-10 05:25:14,60.57,45.17,60.57,60.57,1036620,28,20101,-46
2021-03-10 05:25:44,55.57,41.57,55.57,55.57,1036624,28,20538,-46
2021-03-10 05:26:15,58.23,45.33,58.23,58.23,1036682,28,20470,-47
2021-03-10 05:26:45,57.40,43.03,57.40,57.40,1037072,28,20017,-47
2021-03-10 05:27:16,63.97,46.67,63.97,63.97,1036713,28,20058,-46
2021-03-10 05:27:46,56.13,44.60,56.13,56.13,1036694,28,20050,-47
2021-03-10 05:28:16,62.27,45.37,62.27,62.27,1036616,28,20108,-46
2021-03-10 05:28:47,57.07,39.87,57.07,57.07,1036712,28,20021,-47
2021-03-10 05:29:17,56.83,43.80,56.83,56.83,1037023,28,20451,-46
2021-03-10 05:29:47,59.17,44.80,59.17,59.17,1037043,28,20020,-46
2021-03-10 05:30:18,59.67,43.73,59.67,59.67,1037007,28,20101,-48
2021-03-10 05:30:48,58.17,44.43,58.17,58.17,1037102,28,20463,-48
2021-03-10 05:31:18,57.27,44.33,57.27,57.27,1037064,28,20459,-47
2021-03-10 05:31:49,55.97,44.50,55.97,55.97,1036963,28,20010,-46
2021-03-10 05:32:19,57.70,43.13,57.70,57.70,1036981,28,20014,-47
2021-03-10 05:32:49,59.27,44.93,59.27,59.27,1036564,28,20014,-47
2021-03-10 05:33:20,59.43,45.00,59.43,59.43,1036653,28,20169,-47
2021-03-10 05:33:50,62.70,45.30,62.70,62.70,1036400,28,20085,-47
2021-03-10 05:34:20,59.23,45.03,59.23,59.23,1036713,28,20010,-47
2021-03-10 05:34:51,62.70,46.70,62.70,62.70,1036626,28,20400,-47
2021-03-10 05:35:21,61.27,45.83,61.27,61.27,1036626,28,20430,-48
2021-03-10 05:35:51,62.70,46.03,62.70,62.70,1036609,28,20141,-47
2021-03-10 05:36:22,58.23,44.20,58.23,58.23,1036943,28,20010,-47
2021-03-10 05:36:52,55.60,42.93,55.60,55.60,1036565,28,20010,-49
2021-03-10 05:37:23,59.70,44.87,59.70,59.70,1032510,28,20015,-48
2021-03-10 05:37:53,57.87,45.67,57.87,57.87,1028568,28,20021,-47
2021-03-10 05:38:23,56.77,45.27,56.77,56.77,1028559,28,20484,-47
2021-03-10 05:38:54,57.37,44.47,57.37,57.37,1032433,28,20010,-47
2021-03-10 05:39:24,59.20,46.23,59.20,59.20,1036660,28,20068,-48
2021-03-10 05:39:54,57.07,45.23,57.07,57.07,1036832,28,20040,-47
2021-03-10 05:40:24,54.97,44.40,54.97,54.97,1037078,28,20025,-48
2021-03-10 05:40:55,55.83,43.73,55.83,55.83,1036977,28,20103,-46
2021-03-10 05:41:25,60.33,45.53,60.33,60.33,1036495,28,20010,-46
2021-03-10 05:41:56,56.80,43.00,56.80,56.80,1036680,28,20010,-47
2021-03-10 05:42:26,56.70,45.30,56.70,56.70,1036673,28,20132,-46
2021-03-10 05:42:56,59.50,45.57,59.50,59.50,1032538,28,20018,-47
2021-03-10 05:43:27,59.30,44.53,59.30,59.30,1036422,28,20068,-46
2021-03-10 05:43:57,57.93,45.13,57.93,57.93,1036437,28,20363,-47
2021-03-10 05:44:27,59.17,43.87,59.17,59.17,1036655,28,20458,-46
2021-03-10 05:44:58,58.37,44.07,58.37,58.37,1036905,28,20544,-46
2021-03-10 05:45:28,58.47,46.00,58.47,58.47,1036464,28,20113,-48
2021-03-10 05:45:58,59.93,45.87,59.93,59.93,1036506,28,20010,-48
2021-03-10 05:46:29,53.30,39.77,53.30,53.30,1032496,28,20030,-47
2021-03-10 05:47:00,56.70,43.87,56.70,56.70,1032710,28,20014,-47
2021-03-10 05:47:30,55.10,44.17,55.10,55.10,1036542,28,20045,-47
2021-03-10 05:48:00,59.47,44.27,59.47,59.47,1036640,28,20096,-48
2021-03-10 05:48:31,54.40,42.23,54.40,54.40,1036543,28,20104,-47
2021-03-10 05:49:01,57.43,44.50,57.43,57.43,1032470,28,20486,-46
2021-03-10 05:49:31,60.57,46.73,60.57,60.57,1024378,29,20027,-47
2021-03-10 05:50:01,57.07,43.87,57.07,57.07,1024353,28,20015,-46
2021-03-10 05:50:32,55.00,43.13,55.00,55.00,1028616,28,20054,-46
2021-03-10 05:51:05,56.23,43.07,56.23,56.23,1032521,28,20364,-45
2021-03-10 05:51:35,57.25,43.33,57.25,57.25,1032652,28,20526,-46
2021-03-10 05:52:06,58.23,43.20,58.23,58.23,1028964,28,20019,-46
2021-03-10 05:52:37,60.47,44.77,60.47,60.47,1028626,28,20452,-47
2021-03-10 05:53:11,58.28,43.65,58.28,58.28,1024785,28,20015,-47
2021-03-10 05:53:41,59.10,44.45,59.10,59.10,1029022,28,20054,-45
2021-03-10 05:54:12,56.57,42.93,56.57,56.57,1029070,28,20515,-50
2021-03-10 05:54:45,56.60,43.23,56.60,56.60,1033163,28,20077,-48
2021-03-10 05:55:16,56.40,43.63,56.40,56.40,1036443,28,20025,-47
2021-03-10 05:55:46,53.70,41.97,53.70,53.70,1036497,28,20025,-46
2021-03-10 05:56:16,57.03,43.77,57.03,57.03,1036960,28,20339,-47
2021-03-10 05:56:47,57.73,43.43,57.73,57.73,1037041,28,20026,-46
2021-03-10 05:57:17,56.83,43.83,56.83,56.83,1036681,28,20017,-46
2021-03-10 05:57:48,60.47,43.90,60.47,60.47,1036639,28,20048,-46
2021-03-10 05:58:18,56.97,42.87,56.97,56.97,1036517,28,20102,-46
2021-03-10 05:58:54,60.90,45.70,60.90,60.90,1036502,28,20422,-45
2021-03-10 05:59:27,58.42,43.90,58.42,58.42,1036960,28,20401,-47
2021-03-10 05:59:57,55.88,43.70,55.88,55.88,1036823,28,20014,-46
2021-03-10 06:00:27,59.23,44.30,59.23,59.23,1036338,28,20018,-46
2021-03-10 06:01:00,58.77,44.03,58.77,58.77,1036632,28,20459,-47
2021-03-10 06:01:30,53.25,42.83,53.25,53.25,1035790,28,20379,-46
2021-03-10 06:02:01,59.63,44.20,59.63,59.63,1036007,28,20117,-47
2021-03-10 06:02:31,63.03,44.93,63.03,63.03,1036651,28,20426,-47
2021-03-10 06:03:01,57.00,44.27,57.00,57.00,1032455,28,20010,-47
2021-03-10 06:03:32,58.47,44.90,58.47,58.47,1032219,28,20033,-46
2021-03-10 06:04:03,58.90,46.20,58.90,58.90,1032469,28,20153,-48
2021-03-10 06:04:42,58.42,44.63,58.42,58.42,1036448,28,20073,-47
2021-03-10 06:05:19,64.13,45.55,64.13,64.13,1036649,28,20048,-46
2021-03-10 06:05:59,61.35,43.47,61.35,61.35,1036776,28,20175,-47
2021-03-10 06:06:33,58.70,43.40,58.70,58.70,1036854,28,20053,-46
2021-03-10 06:07:03,60.33,44.05,60.33,60.33,1036932,28,20025,-47
2021-03-10 06:07:36,56.70,41.93,56.70,56.70,1037035,28,20193,-46
2021-03-10 06:08:06,59.03,44.80,59.03,59.03,1036537,28,20021,-45
2021-03-10 06:08:37,58.27,45.10,58.27,58.27,1036528,28,20559,-45
2021-03-10 06:09:11,62.43,46.87,62.43,62.43,1036592,28,20416,-47
2021-03-10 06:09:41,61.95,45.55,61.95,61.95,1036660,28,20006,-46
2021-03-10 06:10:12,62.17,45.97,62.17,62.17,1036542,28,20108,-46
2021-03-10 06:10:43,60.85,45.88,60.85,60.85,1036814,28,20018,-46
2021-03-10 06:11:40,65.05,47.65,65.05,65.05,1036614,28,20075,-49
2021-03-10 06:12:10,63.92,47.60,63.92,63.92,1037069,28,20037,-47
2021-03-10 06:12:44,64.63,47.13,64.63,64.63,1037092,28,20049,-48
2021-03-10 06:13:18,65.65,47.42,65.65,65.65,1036816,28,20021,-47
2021-03-10 06:13:48,61.97,45.95,61.97,61.97,1036688,28,20014,-46
2021-03-10 06:14:18,59.40,45.23,59.40,59.40,1036875,28,20018,-48
2021-03-10 06:14:57,59.90,45.20,59.90,59.90,1036751,28,20042,-47
2021-03-10 06:15:37,59.45,43.83,59.45,59.45,1036365,28,20010,-46
2021-03-10 06:16:07,58.20,45.78,58.20,58.20,1036628,28,20025,-48
2021-03-10 06:16:38,61.57,45.70,61.57,61.57,1032364,28,20053,-47
2021-03-10 06:17:09,58.53,44.07,58.53,58.53,1033718,28,20213,-47
2021-03-10 06:17:43,64.80,45.65,64.80,64.80,1032390,28,20019,-45
2021-03-10 06:18:25,57.90,44.28,57.90,57.90,1033092,28,20034,-46
2021-03-10 06:19:05,68.85,44.83,68.85,68.85,1036576,28,20103,-46
2021-03-10 06:19:44,64.07,45.15,64.07,64.07,1036814,28,20022,-46
2021-03-10 06:20:41,58.63,43.38,58.63,58.63,1036864,28,20021,-46
2021-03-10 06:21:12,61.55,45.28,61.55,61.55,1036692,28,20087,-46
2021-03-10 06:22:00,59.75,43.83,59.75,59.75,1036542,28,21121,-45
2021-03-10 06:22:32,52.47,39.05,52.47,52.47,1036613,28,20033,-47
2021-03-10 06:23:13,56.38,41.20,56.38,56.38,1036469,28,20010,-48
2021-03-10 06:23:59,60.30,42.78,60.30,60.30,1036776,28,20355,-47
2021-03-10 06:24:30,61.83,45.20,61.83,61.83,1036750,28,20026,-46
2021-03-10 06:25:01,63.50,45.93,63.50,63.50,1036753,28,20029,-48
2021-03-10 06:25:35,59.57,43.80,59.57,59.57,1036735,28,20419,-48
2021-03-10 06:26:05,59.22,44.05,59.22,59.22,1036515,28,20017,-46
2021-03-10 06:26:36,62.23,45.33,62.23,62.23,1032567,28,20041,-46
2021-03-10 06:27:06,56.80,44.37,56.80,56.80,1032517,28,20011,-47
2021-03-10 06:27:36,61.33,44.43,61.33,61.33,1032494,28,20019,-46
2021-03-10 06:28:07,58.40,44.37,58.40,58.40,1036414,28,20328,-48
2021-03-10 06:28:38,58.13,43.87,58.13,58.13,1036694,28,20014,-47
2021-03-10 06:29:14,58.60,42.47,58.60,58.60,1036824,28,20013,-45
2021-03-10 06:29:53,62.65,42.50,62.65,62.65,1036738,28,20463,-46
2021-03-10 06:30:37,54.95,43.25,54.95,54.95,1036408,28,20026,-45
2021-03-10 06:31:22,57.05,43.15,57.05,57.05,1036556,28,20017,-45
2021-03-10 06:32:02,58.90,41.03,58.90,58.90,1036400,28,20026,-46
2021-03-10 06:32:39,61.13,42.40,61.13,61.13,1036357,28,20127,-46
2021-03-10 06:33:18,58.95,42.25,58.95,58.95,1036541,28,20394,-46
2021-03-10 06:33:58,56.38,42.47,56.38,56.38,1036514,28,20029,-45
2021-03-10 06:34:28,56.47,42.53,56.47,56.47,1036751,28,20025,-47
2021-03-10 06:34:58,54.43,40.53,54.43,54.43,1036836,28,20021,-46
2021-03-10 06:35:29,55.70,40.80,55.70,55.70,1036329,28,20410,-46
2021-03-10 06:35:59,57.33,43.37,57.33,57.33,1036578,28,20419,-47
2021-03-10 06:36:30,58.67,44.60,58.67,58.67,1032475,28,20447,-47
2021-03-10 06:37:00,56.90,42.28,56.90,56.90,1032529,28,20006,-46
2021-03-10 06:37:31,60.87,43.90,60.87,60.87,1036271,28,20032,-46
2021-03-10 06:38:05,59.67,43.30,59.67,59.67,1036343,28,20021,-46
2021-03-10 06:38:35,56.78,44.38,56.78,56.78,1036826,28,20018,-46
2021-03-10 06:39:07,57.10,42.80,57.10,57.10,1036836,28,20054,-46
2021-03-10 06:39:37,58.13,41.88,58.13,58.13,1036838,28,20025,-45
2021-03-10 06:40:11,57.60,44.87,57.60,57.60,1036707,28,20057,-47
2021-03-10 06:40:51,60.60,43.17,60.60,60.60,1036913,28,20410,-47
2021-03-10 06:41:28,55.06,41.42,55.06,55.06,1036785,28,20018,-49
2021-03-10 06:41:59,60.65,44.25,60.65,60.65,1036894,28,20017,-48
2021-03-10 06:42:29,62.03,45.10,62.03,62.03,1036618,28,20467,-47
2021-03-10 06:43:00,61.03,43.20,61.03,61.03,1036483,28,20010,-46
2021-03-10 06:43:36,58.00,42.60,58.00,58.00,1036505,28,20057,-45
2021-03-10 06:44:23,58.28,42.50,58.28,58.28,1032695,28,20044,-46
2021-03-10 06:44:56,59.65,43.25,59.65,59.65,1035739,28,20018,-47
2021-03-10 06:45:32,56.35,43.08,56.35,56.35,1036676,28,20058,-45
2021-03-10 06:46:15,62.35,43.50,62.35,62.35,1036983,28,20018,-47
2021-03-10 06:46:53,56.28,43.92,56.28,56.28,1036798,28,20477,-47
2021-03-10 06:47:23,60.30,43.70,60.30,60.30,1037005,28,20029,-47
2021-03-10 06:47:53,62.80,44.63,62.80,62.80,1036501,28,20112,-46
2021-03-10 06:48:23,57.20,43.23,57.20,57.20,1036623,28,20103,-47
2021-03-10 06:49:00,61.93,44.93,61.93,61.93,1036797,28,20029,-46
2021-03-10 06:49:31,59.25,43.38,59.25,59.25,1036575,28,20022,-48
2021-03-10 06:50:02,57.37,42.27,57.37,57.37,1036739,28,20104,-48
2021-03-10 06:50:34,60.00,44.27,60.00,60.00,1036505,28,20407,-47
2021-03-10 06:51:13,57.05,43.20,57.05,57.05,1036542,28,20010,-47
2021-03-10 06:51:53,56.28,43.00,56.28,56.28,1036890,28,20018,-45
2021-03-10 06:52:24,58.28,43.78,58.28,58.28,1037059,28,20466,-46
2021-03-10 06:52:54,55.33,42.47,55.33,55.33,1036975,28,20250,-47
2021-03-10 06:53:29,59.03,43.87,59.03,59.03,1036474,28,20422,-48
2021-03-10 06:54:00,56.85,43.40,56.85,56.85,1036606,28,20014,-46
2021-03-10 06:54:30,58.83,43.50,58.83,58.83,1036453,28,20029,-46
2021-03-10 06:55:01,59.03,45.10,59.03,59.03,1036779,28,20443,-46
2021-03-10 06:55:40,56.70,41.40,56.70,56.70,1036519,28,20064,-46
2021-03-10 06:56:23,59.65,42.78,59.65,59.65,1036636,28,20026,-47
2021-03-10 06:56:59,54.80,40.15,54.80,54.80,1036511,28,20092,-46
2021-03-10 06:57:29,56.05,41.33,56.05,56.05,1036963,28,20425,-46
2021-03-10 06:58:00,58.00,41.07,58.00,58.00,1036944,28,20084,-46
2021-03-10 06:58:30,52.80,39.97,52.80,52.80,1036645,28,20017,-46
2021-03-10 06:59:01,56.50,40.87,56.50,56.50,1032653,28,20023,-46
2021-03-10 06:59:39,52.80,39.58,52.80,52.80,1032568,28,20010,-46
2021-03-10 07:00:18,57.75,42.35,57.75,57.75,1033572,28,20015,-46
2021-03-10 07:00:58,55.33,40.72,55.33,55.33,1036802,28,20014,-45
2021-03-10 07:01:36,54.25,40.03,54.25,54.25,1037056,28,20363,-46
2021-03-10 07:02:15,57.47,40.78,57.47,57.47,1036973,28,20394,-47
2021-03-10 07:02:45,56.42,40.33,56.42,56.42,1036861,28,20387,-45
2021-03-10 07:03:16,54.97,40.03,54.97,54.97,1036524,28,20026,-45
2021-03-10 07:03:46,55.33,41.73,55.33,55.33,1032552,28,20002,-45
2021-03-10 07:04:16,54.30,40.27,54.30,54.30,1032424,28,20014,-47
2021-03-10 07:04:55,56.00,42.17,56.00,56.00,1032676,28,20011,-48
2021-03-10 07:05:25,55.60,41.35,55.60,55.60,1036834,28,20021,-48
2021-03-10 07:05:55,58.03,42.07,58.03,58.03,1036585,28,20101,-48
2021-03-10 07:06:26,56.70,42.13,56.70,56.70,1032556,28,20015,-45
2021-03-10 07:06:56,52.10,40.10,52.10,52.10,1028885,28,20431,-48
2021-03-10 07:07:27,53.47,40.53,53.47,53.47,1028652,28,20061,-46
2021-03-10 07:07:57,54.80,41.42,54.80,54.80,1032777,28,20042,-48
2021-03-10 07:08:28,54.10,41.80,54.10,54.10,1036586,28,20018,-46
2021-03-10 07:08:58,59.53,42.00,59.53,59.53,1037050,28,20002,-47
2021-03-10 07:09:28,53.37,41.93,53.37,53.37,1037045,28,20089,-45
2021-03-10 07:09:59,55.20,41.23,55.20,55.20,1036779,28,20041,-45
2021-03-10 07:10:29,51.87,39.10,51.87,51.87,1032601,28,20010,-46
2021-03-10 07:10:59,59.70,38.77,59.70,59.70,1032741,28,20479,-47
2021-03-10 07:11:30,54.33,41.87,54.33,54.33,1032726,28,20006,-46
2021-03-10 07:12:00,55.20,40.27,55.20,55.20,1036800,28,20005,-46
2021-03-10 07:12:30,54.93,41.80,54.93,54.93,1036634,28,20010,-48
2021-03-10 07:13:01,56.80,41.90,56.80,56.80,1036352,28,20002,-50
2021-03-10 07:13:31,54.50,41.10,54.50,54.50,1035016,28,20005,-48
2021-03-10 07:14:01,57.57,44.40,57.57,57.57,1034971,28,20015,-48
2021-03-10 07:14:32,55.40,41.30,55.40,55.40,1036826,28,20076,-46
2021-03-10 07:15:04,53.47,40.13,53.47,53.47,1032709,28,20089,-46
2021-03-10 07:15:34,54.00,40.13,54.00,54.00,1032667,28,20501,-47
2021-03-10 07:16:05,55.70,42.27,55.70,55.70,1036766,28,20014,-46
2021-03-10 07:16:35,54.90,40.53,54.90,54.90,1032902,28,20010,-47
2021-03-10 07:17:06,57.57,42.70,57.57,57.57,1036833,28,20426,-46
2021-03-10 07:17:36,55.00,41.13,55.00,55.00,1036728,28,20010,-47
2021-03-10 07:18:07,56.63,42.50,56.63,56.63,1032634,28,20379,-48
2021-03-10 07:18:38,51.63,38.33,51.63,51.63,1032702,28,20006,-47
2021-03-10 07:19:10,58.95,42.78,58.95,58.95,1032605,28,20011,-47
2021-03-10 07:19:40,57.17,42.17,57.17,57.17,1032850,28,20018,-47
2021-03-10 07:20:11,55.93,39.53,55.93,55.93,1032796,28,20064,-48
2021-03-10 07:20:42,60.30,43.37,60.30,60.30,1033427,28,20014,-46
2021-03-10 07:21:13,53.95,40.67,53.95,53.95,1032274,28,20021,-47
2021-03-10 07:21:46,59.43,41.93,59.43,59.43,1025551,28,20058,-48
2021-03-10 07:22:36,59.33,42.88,59.33,59.33,1024395,28,20019,-47
2021-03-10 07:23:09,57.03,39.22,57.03,57.03,1027636,28,20014,-47
2021-03-10 07:23:41,57.15,38.97,57.15,57.15,1023816,29,20031,-46
2021-03-10 07:24:14,55.90,41.75,55.90,55.90,1023533,28,20468,-46
2021-03-10 07:25:10,56.28,41.40,56.28,56.28,1024459,29,20011,-47
2021-03-10 07:25:41,50.40,31.13,50.40,50.40,1031569,28,20024,-46
2021-03-10 07:26:12,52.45,37.20,52.45,52.45,1035142,28,20061,-47
2021-03-10 07:26:42,53.00,38.73,53.00,53.00,1032984,28,20369,-48
2021-03-10 07:27:15,54.60,39.10,54.60,54.60,1032720,28,20014,-49
2021-03-10 07:27:46,54.78,41.60,54.78,54.78,1028607,28,20094,-55
2021-03-10 07:28:20,55.08,41.38,55.08,55.08,1028698,28,20141,-48
2021-03-10 07:28:51,55.60,41.47,55.60,55.60,1025656,28,20023,-47
2021-03-10 07:29:21,56.53,42.03,56.53,56.53,1029633,28,20011,-46
2021-03-10 07:30:00,52.40,40.40,52.40,52.40,1028568,28,20257,-46
2021-03-10 07:30:32,57.70,41.35,57.70,57.70,1025783,28,20022,-46
2021-03-10 07:31:02,55.15,39.33,55.15,55.15,1028682,28,20038,-46
2021-03-10 07:31:32,55.07,41.03,55.07,55.07,1025846,28,20065,-46
2021-03-10 07:32:04,57.37,41.20,57.37,57.37,1028662,28,20018,-46
2021-03-10 07:32:34,54.95,41.67,54.95,54.95,1032584,28,20018,-47
2021-03-10 07:33:05,54.53,40.53,54.53,54.53,1032516,28,20014,-45
2021-03-10 07:33:35,58.47,40.63,58.47,58.47,1032584,28,20056,-45
2021-03-10 07:34:06,51.50,40.63,51.50,51.50,1032916,28,20029,-47
2021-03-10 07:34:39,54.20,41.50,54.20,54.20,1032554,28,20018,-45
2021-03-10 07:35:10,58.45,41.53,58.45,58.45,1028643,28,20018,-47
2021-03-10 07:35:49,55.80,41.50,55.80,55.80,1028583,28,20395,-47
2021-03-10 07:36:29,52.25,39.95,52.25,52.25,1030218,28,20050,-46
2021-03-10 07:37:10,54.42,38.28,54.42,54.42,1032757,28,20018,-46
2021-03-10 07:37:51,54.40,39.90,54.40,54.40,1032995,28,20028,-45
2021-03-10 07:38:23,52.67,40.00,52.67,52.67,1033097,28,20371,-46
2021-03-10 07:38:53,53.70,37.55,53.70,53.70,1036205,28,20109,-48
2021-03-10 07:39:24,53.43,39.70,53.43,53.43,1036563,28,20117,-46
2021-03-10 07:40:11,55.38,39.85,55.38,55.38,1033204,28,20467,-48
2021-03-10 07:40:54,54.22,40.05,54.22,54.22,1032549,28,20109,-48
2021-03-10 07:41:34,51.70,38.22,51.70,51.70,1032949,28,20053,-47
2021-03-10 07:42:04,1033059,1033059,1033059,1033059,1033059,28,20033,-48
2021-03-10 07:42:34,51.43,35.70,51.43,51.43,1032601,28,19912,-47
2021-03-10 07:43:05,54.43,39.90,54.43,54.43,1028507,28,20097,-46
2021-03-10 07:43:38,55.37,40.97,55.37,55.37,1028591,28,20102,-46
2021-03-10 07:44:16,58.55,39.42,58.55,58.55,1028522,28,20019,-47
2021-03-10 07:44:56,52.20,39.28,52.20,52.20,1029851,28,20025,-48
2021-03-10 07:45:26,56.92,39.60,56.92,56.92,1032647,28,20081,-46
2021-03-10 07:45:57,55.10,39.63,55.10,55.10,1032851,28,20019,-47
2021-03-10 07:46:31,54.20,38.57,54.20,54.20,1032905,28,20057,-46
2021-03-10 07:47:07,54.63,40.72,54.63,54.63,1032916,28,20018,-46
2021-03-10 07:47:47,53.03,40.42,53.03,53.03,1032624,28,20034,-49
2021-03-10 07:48:17,51.83,36.67,51.83,51.83,1032602,28,20379,-48
2021-03-10 07:48:48,53.43,40.13,53.43,53.43,1027989,28,20121,-47
2021-03-10 07:49:19,53.97,39.93,53.97,53.97,1031538,28,20041,-48
2021-03-10 07:49:57,53.13,39.40,53.13,53.13,1032375,28,20022,-46
2021-03-10 07:50:37,59.40,39.67,59.40,59.40,1029314,28,20084,-47
2021-03-10 07:51:08,55.72,38.42,55.72,55.72,1033755,28,20022,-46
2021-03-10 07:51:38,53.30,40.37,53.30,53.30,1036541,28,20080,-46
2021-03-10 07:52:08,51.03,39.33,51.03,51.03,1032375,28,20050,-47
2021-03-10 07:52:48,55.17,39.27,55.17,55.17,1032286,28,20010,-47
2021-03-10 07:53:18,51.85,38.80,51.85,51.85,1032272,28,20026,-47
2021-03-10 07:53:48,53.97,40.40,53.97,53.97,1029735,28,20045,-48
2021-03-10 07:54:26,51.37,37.90,51.37,51.37,1032312,28,20464,-47
2021-03-10 07:54:57,54.03,38.60,54.03,54.03,1032379,28,20046,-46
2021-03-10 07:55:27,52.23,39.90,52.23,52.23,1032265,28,20026,-46
2021-03-10 07:55:58,50.77,38.80,50.77,50.77,1032690,28,20042,-47
2021-03-10 07:56:32,51.73,36.47,51.73,51.73,1032260,28,20026,-48
2021-03-10 07:57:08,50.03,37.08,50.03,50.03,1028503,28,20488,-47
2021-03-10 07:57:38,51.13,36.55,51.13,51.13,1028245,28,20023,-48
2021-03-10 07:58:08,51.03,38.40,51.03,51.03,1025524,28,20019,-48
2021-03-10 07:58:39,47.60,35.40,47.60,47.60,1028999,28,20077,-47
2021-03-10 07:59:13,50.80,37.10,50.80,50.80,1032500,28,20022,-47
2021-03-10 07:59:53,53.20,40.95,53.20,53.20,1032106,28,20014,-47
2021-03-10 08:00:36,48.85,33.78,48.85,48.85,1032880,28,20034,-46
2021-03-10 08:01:13,54.25,38.35,54.25,54.25,1032863,28,20033,-46
2021-03-10 08:01:44,52.55,39.05,52.55,52.55,1032865,28,20046,-47
2021-03-10 08:02:14,55.70,40.33,55.70,55.70,1032875,28,20030,-49
2021-03-10 08:02:45,59.53,37.87,59.53,59.53,1033582,28,20129,-49
2021-03-10 08:03:25,51.40,38.85,51.40,51.40,1033617,28,20479,-46
2021-03-10 08:04:05,52.08,39.58,52.08,52.08,1032153,28,20091,-46
2021-03-10 08:04:37,55.17,40.00,55.17,55.17,1032475,28,20106,-47
2021-03-10 08:05:18,52.28,39.90,52.28,52.28,1029790,28,20439,-47
2021-03-10 08:05:48,49.78,37.22,49.78,49.78,1031091,28,20480,-47
2021-03-10 08:06:18,53.13,39.90,53.13,53.13,1029884,28,20046,-48
2021-03-10 08:06:49,53.00,39.07,53.00,53.00,1034315,28,20037,-47
2021-03-10 08:07:20,50.97,39.33,50.97,50.97,1036521,28,20037,-47
2021-03-10 08:08:09,53.40,40.13,53.40,53.40,1034519,28,20026,-47
2021-03-10 08:08:40,55.17,38.75,55.17,55.17,1036489,28,20017,-47
2021-03-10 08:09:10,48.75,36.45,48.75,48.75,1036470,28,20033,-46
2021-03-10 08:09:47,50.97,39.77,50.97,50.97,1036314,28,20061,-46
2021-03-10 08:10:26,50.65,37.90,50.65,50.65,1033402,28,20013,-48
2021-03-10 08:11:04,48.47,37.03,48.47,48.47,1030870,28,20021,-48
2021-03-10 08:11:35,52.42,37.53,52.42,52.42,1024363,28,20489,-47
2021-03-10 08:12:06,51.33,37.77,51.33,51.33,1022721,28,20012,-48
2021-03-10 08:12:37,50.20,38.05,50.20,50.20,1025483,28,20023,-47
2021-03-10 08:13:14,55.25,38.47,55.25,55.25,1028795,28,20109,-47
2021-03-10 08:13:45,47.40,36.80,47.40,47.40,1032379,28,20018,-47
2021-03-10 08:14:17,49.90,36.07,49.90,49.90,1032195,28,20093,-46
2021-03-10 08:14:47,50.88,36.97,50.88,50.88,1032161,28,20030,-47
2021-03-10 08:15:21,50.27,35.07,50.27,50.27,1032245,28,20047,-46
2021-03-10 08:15:59,48.72,37.03,48.72,48.72,1032422,28,20118,-46
2021-03-10 08:16:39,49.42,37.88,49.42,49.42,1032497,28,20161,-47
2021-03-10 08:17:22,44.08,32.55,44.08,44.08,1032748,28,20013,-47
2021-03-10 08:18:02,49.45,36.85,49.45,49.45,1032613,28,20109,-47
2021-03-10 08:18:33,55.22,38.95,55.22,55.22,1032604,28,20452,-46
2021-03-10 08:19:03,49.40,35.67,49.40,49.40,1032586,28,20006,-46
2021-03-10 08:19:34,46.40,36.20,46.40,46.40,1032491,28,20085,-47
2021-03-10 08:20:04,47.40,36.53,47.40,47.40,1028148,28,20015,-47
2021-03-10 08:20:35,50.47,36.50,50.47,50.47,1028314,28,20014,-49
2021-03-10 08:21:09,49.90,38.53,49.90,49.90,1025057,28,20457,-48
2021-03-10 08:21:44,48.22,37.40,48.22,48.22,1032792,28,20002,-49
2021-03-10 08:22:15,48.47,36.67,48.47,48.47,1030156,28,20003,-48
2021-03-10 08:22:45,46.27,36.27,46.27,46.27,1029394,28,20606,-48
2021-03-10 08:23:15,49.67,35.80,49.67,49.67,1033102,28,20093,-51
2021-03-10 08:23:46,52.23,37.43,52.23,52.23,1031807,28,20130,-48
2021-03-10 08:24:17,50.33,36.87,50.33,50.33,1032164,28,20007,-47
2021-03-10 08:24:47,48.43,37.10,48.43,48.43,1031811,28,20244,-47
2021-03-10 08:25:17,48.67,36.80,48.67,48.67,1032483,28,20007,-48
2021-03-10 08:25:50,50.03,35.90,50.03,50.03,1032215,28,20022,-48
2021-03-10 08:26:21,48.15,37.20,48.15,48.15,1034571,28,20003,-46
2021-03-10 08:26:52,47.40,36.20,47.40,47.40,1028491,28,20107,-48
2021-03-10 08:27:28,51.30,35.92,51.30,51.30,1030730,28,20015,-46
2021-03-10 08:28:08,55.55,39.33,55.55,55.55,1032102,28,20475,-49
2021-03-10 08:28:39,53.13,38.55,53.13,53.13,1033937,28,20003,-46
2021-03-10 08:29:09,48.20,36.30,48.20,48.20,1033881,28,20023,-49
2021-03-10 08:29:49,54.50,39.33,54.50,54.50,1034722,28,20010,-46
2021-03-10 08:30:23,53.38,36.40,53.38,53.38,1034245,28,20526,-48
2021-03-10 08:30:59,50.60,35.30,50.60,50.60,1033784,28,20018,-48
2021-03-10 08:31:29,49.25,33.70,49.25,49.25,1035273,28,20017,-48
2021-03-10 08:31:59,53.93,37.27,53.93,53.93,1034223,28,20523,-48
2021-03-10 08:32:30,49.00,35.40,49.00,49.00,1033892,28,20042,-46
2021-03-10 08:33:04,47.63,35.78,47.63,47.63,1034531,28,20046,-47
2021-03-10 08:33:45,47.13,35.40,47.13,47.13,1032919,28,20093,-47
2021-03-10 08:34:15,1034004,1034004,1034004,1034004,1034004,28,20074,-48
2021-03-10 08:34:45,50.37,35.20,50.37,50.37,1033757,28,19905,-48
2021-03-10 08:35:20,48.97,36.27,48.97,48.97,1035833,28,20014,-48
2021-03-10 08:35:52,47.72,35.40,47.72,47.72,1033761,28,20014,-48
2021-03-10 08:36:31,47.50,36.00,47.50,47.50,1034487,28,20336,-48
2021-03-10 08:37:03,43.75,32.25,43.75,43.75,1034408,28,20010,-47
2021-03-10 08:37:33,45.38,34.15,45.38,45.38,1036057,28,20069,-48
2021-03-10 08:38:04,48.03,35.27,48.03,48.03,1032189,28,20019,-47
2021-03-10 08:38:34,47.00,35.73,47.00,47.00,1028108,28,20019,-47
2021-03-10 08:39:05,50.60,35.67,50.60,50.60,1028143,28,20026,-46
2021-03-10 08:39:45,47.65,37.13,47.65,47.65,1020959,28,20024,-49
2021-03-10 08:40:17,47.47,35.60,47.47,47.47,1024542,28,20007,-49
2021-03-10 08:40:47,50.72,36.78,50.72,50.72,1027138,28,20023,-47
2021-03-10 08:41:18,49.70,35.50,49.70,49.70,1029201,28,20157,-47
2021-03-10 08:41:54,50.07,37.57,50.07,50.07,1028589,28,20110,-48
2021-03-10 08:42:25,48.92,37.55,48.92,48.92,1035863,28,20041,-48
2021-03-10 08:42:55,45.80,36.23,45.80,45.80,1036317,28,20469,-47
2021-03-10 08:43:26,48.50,35.60,48.50,48.50,1036097,28,20049,-49
2021-03-10 08:44:00,48.87,36.03,48.87,48.87,1036274,28,20014,-46
2021-03-10 08:44:37,44.95,34.83,44.95,44.95,1036304,28,20010,-48
2021-03-10 08:45:08,46.88,32.47,46.88,46.88,1036271,28,20022,-48
2021-03-10 08:45:38,48.53,35.93,48.53,48.53,1036311,28,20011,-48
2021-03-10 08:46:09,47.10,34.30,47.10,47.10,1036468,28,20076,-36
2021-03-10 08:46:40,46.17,35.53,46.17,46.17,1036210,28,20100,-33
2021-03-10 08:47:13,51.53,37.50,51.53,51.53,1036185,28,20339,-33
2021-03-10 08:47:44,49.92,37.10,49.92,49.92,1035707,28,20105,-32
2021-03-10 08:48:14,47.40,36.43,47.40,47.40,1031884,28,20039,-50
2021-03-10 08:48:44,44.77,33.97,44.77,44.77,1032589,28,20109,-52
2021-03-10 08:49:17,47.20,36.00,47.20,47.20,1023275,28,20494,-50
2021-03-10 08:49:51,45.17,35.38,45.17,45.17,1026881,28,20011,-49
2021-03-10 08:50:25,45.33,34.60,45.33,45.33,1028821,28,20023,-51
2021-03-10 08:50:55,47.45,33.22,47.45,47.45,1032852,28,20061,-49
2021-03-10 08:51:26,46.50,33.97,46.50,46.50,1032642,28,20065,-47
2021-03-10 08:52:06,45.83,35.67,45.83,45.83,1034256,28,20014,-49
2021-03-10 08:52:36,44.65,34.08,44.65,44.65,1032463,28,20015,-48
2021-03-10 08:53:07,43.87,33.50,43.87,43.87,1033127,28,20026,-50
2021-03-10 08:53:41,46.37,35.30,46.37,46.37,1035574,28,20059,-48
2021-03-10 08:54:11,45.42,34.88,45.42,45.42,1031618,28,20476,-51
2021-03-10 08:54:47,48.13,34.13,48.13,48.13,1032017,28,20022,-51
2021-03-10 08:55:21,48.22,35.20,48.22,48.22,1035742,28,20022,-52
2021-03-10 08:55:51,42.92,33.90,42.92,42.92,1035469,28,20064,-49
2021-03-10 08:56:22,48.03,36.83,48.03,48.03,1035751,28,20022,-50
2021-03-10 08:56:52,47.63,37.47,47.63,47.63,1036116,28,20021,-50
2021-03-10 08:57:27,50.10,39.63,50.10,50.10,1035805,28,20018,-49
2021-03-10 08:57:58,48.42,34.35,48.42,48.42,1030971,28,20036,-52
2021-03-10 08:58:28,52.87,38.63,52.87,52.87,1031719,28,20022,-49
2021-03-10 08:58:58,48.30,37.43,48.30,48.30,1031435,28,20014,-50
2021-03-10 08:59:35,49.83,37.07,49.83,49.83,1031672,28,20022,-48
2021-03-10 09:00:14,48.95,36.72,48.95,48.95,1031683,28,20045,-47
2021-03-10 09:00:44,45.60,32.65,45.60,45.60,1031797,28,20097,-48
2021-03-10 09:01:14,47.97,33.23,47.97,47.97,1031795,28,20468,-47
2021-03-10 09:01:48,44.43,32.63,44.43,44.43,1031935,28,20019,-49
2021-03-10 09:02:31,45.45,33.72,45.45,45.45,1031387,28,20030,-51
2021-03-10 09:03:08,47.15,34.92,47.15,47.15,1033357,28,20014,-47
2021-03-10 09:03:42,47.33,37.03,47.33,47.33,1035004,28,20017,-49
2021-03-10 09:04:12,47.65,36.28,47.65,47.65,1035157,28,20673,-46
2021-03-10 09:04:46,52.17,35.63,52.17,52.17,1027748,28,20106,-47
2021-03-10 09:05:17,47.60,35.95,47.60,47.60,1020328,29,20078,-47
2021-03-10 09:05:50,49.57,36.20,49.57,49.57,1019858,29,20163,-49
2021-03-10 09:06:22,47.88,35.70,47.88,47.88,1021436,28,20720,-48
2021-03-10 09:06:52,40.55,32.17,40.55,40.55,1029298,28,20098,-49
2021-03-10 09:07:23,42.80,31.40,42.80,42.80,1028334,28,20018,-47
2021-03-10 09:07:53,41.50,30.23,41.50,41.50,1032089,28,20504,-49
2021-03-10 09:08:24,46.97,31.63,46.97,46.97,1031773,28,20021,-48
2021-03-10 09:08:54,41.63,29.67,41.63,41.63,1032341,28,20035,-46
2021-03-10 09:09:24,41.60,30.43,41.60,41.60,1036567,28,20057,-49
2021-03-10 09:09:56,40.90,31.47,40.90,40.90,1036784,28,20499,-48
2021-03-10 09:10:26,40.53,30.92,40.53,40.53,1036506,28,20014,-49
2021-03-10 09:10:57,43.37,31.77,43.37,43.37,1036679,28,20017,-47
2021-03-10 09:11:27,43.22,31.52,43.22,43.22,1036236,28,20048,-49
2021-03-10 09:11:58,38.57,30.57,38.57,38.57,1028255,28,20077,-50
2021-03-10 09:12:28,49.63,30.73,49.63,49.63,1024048,29,20004,-48
2021-03-10 09:12:58,39.47,29.83,39.47,39.47,1023891,28,20019,-47
2021-03-10 09:13:28,38.27,29.47,38.27,38.27,1023845,28,20012,-47
2021-03-10 09:13:59,39.53,29.30,39.53,39.53,1028288,28,20437,-51
2021-03-10 09:14:29,38.97,30.13,38.97,38.97,1031492,28,20014,-47
2021-03-10 09:14:59,41.03,30.67,41.03,41.03,1032202,28,20526,-47
2021-03-10 09:15:30,40.53,30.47,40.53,40.53,1036005,28,20010,-49
2021-03-10 09:16:10,41.60,30.20,41.60,41.60,1036226,28,20336,-49
2021-03-10 09:16:53,43.40,31.45,43.40,43.40,1036035,28,20021,-48
2021-03-10 09:17:30,40.63,31.20,40.63,40.63,1036085,28,20093,-47
2021-03-10 09:18:04,45.83,32.22,45.83,45.83,1035613,28,20010,-49
2021-03-10 09:18:37,41.97,32.00,41.97,41.97,1035925,28,20024,-48
2021-03-10 09:19:07,39.38,31.45,39.38,39.38,1036199,28,20010,-48
2021-03-10 09:19:38,40.07,31.87,40.07,40.07,1035488,28,20002,-48
2021-03-10 09:20:09,41.97,32.00,41.97,41.97,1036277,28,20010,-57
2021-03-10 09:20:40,39.87,29.80,39.87,39.87,1036022,28,20004,-48
2021-03-10 09:21:10,38.92,30.83,38.92,38.92,1036239,28,20340,-47
2021-03-10 09:21:40,41.07,31.67,41.07,41.07,1035985,28,20010,-48
2021-03-10 09:22:12,38.77,29.73,38.77,38.77,1035890,28,20010,-51
2021-03-10 09:22:43,42.13,30.02,42.13,42.13,1035884,28,20002,-47
2021-03-10 09:23:23,40.40,30.55,40.40,40.40,1036220,28,20010,-49
2021-03-10 09:24:00,43.28,30.40,43.28,43.28,1036335,28,20010,-49
2021-03-10 09:24:30,41.35,30.30,41.35,41.35,1036047,28,20025,-47
2021-03-10 09:25:09,41.37,31.13,41.37,41.37,1036147,28,20017,-47
2021-03-10 09:25:39,40.42,30.13,40.42,40.42,1036375,28,20014,-49
2021-03-10 09:26:10,39.77,29.73,39.77,39.77,1036318,28,20014,-48
2021-03-10 09:26:41,38.80,31.08,38.80,38.80,1036303,28,20010,-47
2021-03-10 09:27:20,40.00,30.00,40.00,40.00,1036105,28,20404,-49
2021-03-10 09:28:03,39.38,31.73,39.38,39.38,1036346,28,20056,-47
2021-03-10 09:28:34,41.25,31.17,41.25,41.25,1036303,28,20006,-50
2021-03-10 09:29:04,40.58,30.35,40.58,40.58,1031969,28,20010,-48
2021-03-10 09:29:40,41.33,30.80,41.33,41.33,1031867,28,20126,-47
2021-03-10 09:30:11,41.72,31.80,41.72,41.72,1027729,28,20046,-48
2021-03-10 09:30:45,42.30,32.77,42.30,42.30,1029585,28,20476,-47
2021-03-10 09:31:15,39.97,31.88,39.97,39.97,1036126,28,20104,-47
2021-03-10 09:31:55,38.47,30.13,38.47,38.47,1032641,28,20045,-48
2021-03-10 09:32:25,40.33,29.95,40.33,40.33,1035882,28,20014,-49
2021-03-10 09:32:55,43.73,30.03,43.73,43.73,1035959,28,20453,-49
2021-03-10 09:33:26,48.27,32.63,48.27,48.27,1035929,28,20006,-49
2021-03-10 09:34:04,44.30,30.93,44.30,44.30,1036290,28,20010,-49
2021-03-10 09:34:34,39.33,30.90,39.33,39.33,1036070,28,20010,-48
2021-03-10 09:35:09,40.17,30.97,40.17,40.17,1036342,28,20399,-48
2021-03-10 09:35:39,40.92,31.38,40.92,40.92,1036277,28,20016,-47
2021-03-10 09:36:10,45.43,31.73,45.43,45.43,1032329,28,20460,-48
2021-03-10 09:36:40,42.57,30.37,42.57,42.57,1032488,28,20006,-47
2021-03-10 09:37:12,44.13,33.17,44.13,44.13,1032658,28,20002,-46
2021-03-10 09:37:44,44.40,32.35,44.40,44.40,1032984,28,20060,-48
2021-03-10 09:38:15,40.50,30.25,40.50,40.50,1036862,28,20009,-47
2021-03-10 09:38:45,40.72,31.35,40.72,40.72,1037146,28,20005,-47
2021-03-10 09:39:16,41.00,29.77,41.00,41.00,1036775,28,20022,-48
2021-03-10 09:39:47,39.20,29.57,39.20,39.20,1036601,28,20097,-50
2021-03-10 09:40:18,39.53,30.25,39.53,39.53,1032648,28,20015,-48
2021-03-10 09:40:52,39.80,30.67,39.80,39.80,1033107,28,20014,-49
2021-03-10 09:41:23,41.67,30.52,41.67,41.67,1032508,28,20464,-48
2021-03-10 09:41:53,39.50,30.63,39.50,39.50,1033443,28,20006,-46
2021-03-10 09:42:26,37.67,29.00,37.67,37.67,1036718,28,20253,-47
2021-03-10 09:42:58,41.97,30.02,41.97,41.97,1036841,28,20418,-50
2021-03-10 09:43:29,44.30,31.20,44.30,44.30,1036785,28,20010,-49
2021-03-10 09:44:00,42.17,30.55,42.17,42.17,1036938,28,20018,-50
2021-03-10 09:44:39,38.80,30.48,38.80,38.80,1036807,28,20037,-47
2021-03-10 09:45:20,40.70,29.52,40.70,40.70,1036719,28,20013,-49
2021-03-10 09:45:54,42.78,31.02,42.78,42.78,1036608,28,20014,-50
2021-03-10 09:46:24,40.38,29.67,40.38,40.38,1035749,28,20006,-50
2021-03-10 09:46:54,40.20,30.27,40.20,40.20,1032588,28,20010,-47
2021-03-10 09:47:25,40.07,29.77,40.07,40.07,1028401,28,20019,-47
2021-03-10 09:47:55,38.17,29.70,38.17,38.17,1028416,28,20018,-48
2021-03-10 09:48:31,41.33,29.97,41.33,41.33,1032756,28,20022,-49
2021-03-10 09:49:04,37.60,29.05,37.60,37.60,1036889,28,20022,-48
2021-03-10 09:49:42,36.20,27.23,36.20,36.20,1036755,28,20519,-47
2021-03-10 09:50:13,36.70,27.35,36.70,36.70,1036885,28,20018,-48
2021-03-10 09:50:44,37.43,27.63,37.43,37.43,1036670,28,20041,-48
2021-03-10 09:51:19,38.33,27.67,38.33,38.33,1036816,28,20061,-47
2021-03-10 09:51:50,40.17,28.52,40.17,40.17,1036740,28,20093,-48
2021-03-10 09:52:30,38.10,28.43,38.10,38.10,1036648,28,20467,-48
2021-03-10 09:53:10,33.50,24.25,33.50,33.50,1037046,28,20014,-48
2021-03-10 09:53:44,35.38,25.17,35.38,35.38,1036863,28,20030,-49
2021-03-10 09:54:15,33.35,26.30,33.35,33.35,1036553,28,20018,-50
2021-03-10 09:54:51,30.83,25.03,30.83,30.83,1036674,28,20081,-52
2021-03-10 09:55:22,32.33,24.85,32.33,32.33,1036735,28,20018,-50
2021-03-10 09:56:02,33.50,25.40,33.50,33.50,1033527,28,20019,-48
2021-03-10 09:56:33,31.88,23.75,31.88,31.88,1036540,28,20021,-48
2021-03-10 09:57:04,31.95,24.40,31.95,31.95,1036814,28,20115,-47
2021-03-10 09:57:34,35.53,25.87,35.53,35.53,1036817,28,20018,-49
2021-03-10 09:58:05,34.00,25.47,34.00,34.00,1036990,28,20010,-50
2021-03-10 09:58:55,33.80,25.53,33.80,33.80,1036967,28,20025,-50
2021-03-10 09:59:31,30.77,24.70,30.77,30.77,1037122,28,20299,-47
2021-03-10 10:00:04,31.05,24.70,31.05,31.05,1036990,28,20064,-48
2021-03-10 10:00:34,33.40,24.40,33.40,33.40,1036792,28,20056,-48
2021-03-10 10:01:04,30.53,24.50,30.53,30.53,1037049,28,20010,-48
2021-03-10 10:01:42,33.23,24.10,33.23,33.23,1036971,28,20021,-48
2021-03-10 10:02:14,31.02,24.23,31.02,31.02,1036190,28,20018,-51
2021-03-10 10:02:46,32.72,25.23,32.72,32.72,1036628,28,20018,-49
2021-03-10 10:03:24,31.45,24.52,31.45,31.45,1036604,28,20018,-54
2021-03-10 10:03:55,30.27,25.05,30.27,30.27,1036658,28,20391,-49
2021-03-10 10:04:28,31.52,25.13,31.52,31.52,1036764,28,20442,-49
2021-03-10 10:04:59,36.45,24.77,36.45,36.45,1037146,28,20061,-48
2021-03-10 10:05:30,32.73,24.40,32.73,32.73,1036731,28,20021,-48
2021-03-10 10:06:07,31.65,25.10,31.65,31.65,1036973,28,20406,-46
2021-03-10 10:06:37,33.28,24.70,33.28,33.28,1036631,28,20014,-47
2021-03-10 10:07:08,30.53,24.30,30.53,30.53,1036473,28,20400,-49
2021-03-10 10:07:39,31.02,26.00,31.02,31.02,1036572,28,20010,-46
2021-03-10 10:08:09,34.83,27.03,34.83,34.83,1036490,28,20420,-48
2021-03-10 10:08:39,34.73,26.50,34.73,34.73,1036350,28,20014,-47
2021-03-10 10:09:10,32.57,25.87,32.57,32.57,1036956,28,20041,-48
2021-03-10 10:09:40,36.97,26.47,36.97,36.97,1036750,28,20462,-48
2021-03-10 10:10:10,32.33,24.97,32.33,32.33,1036805,28,20039,-49
2021-03-10 10:10:41,32.03,26.00,32.03,32.03,1036862,28,20475,-49
2021-03-10 10:11:12,34.97,24.93,34.97,34.97,1036532,28,20064,-48
2021-03-10 10:11:42,31.83,24.87,31.83,31.83,1036545,28,20093,-48
2021-03-10 10:12:12,34.93,25.50,34.93,34.93,1036572,28,20277,-47
2021-03-10 10:12:47,35.90,26.17,35.90,35.90,1036030,28,20002,-50
2021-03-10 10:13:18,34.47,24.73,34.47,34.47,1036943,28,20013,-47
2021-03-10 10:13:48,32.50,25.80,32.50,32.50,1036838,28,20116,-49
2021-03-10 10:14:19,34.37,26.17,34.37,34.37,1037017,28,20494,-51
2021-03-10 10:14:49,35.93,26.80,35.93,35.93,1036733,28,20006,-47
2021-03-10 10:15:24,33.97,25.47,33.97,33.97,1037119,28,20527,-48
2021-03-10 10:15:55,32.20,25.73,32.20,32.20,1036945,28,20006,-47
2021-03-10 10:16:25,33.27,24.90,33.27,33.27,1036807,28,20340,-47
2021-03-10 10:16:55,32.33,24.17,32.33,32.33,1037061,28,20010,-48
2021-03-10 10:17:26,30.57,23.73,30.57,30.57,1037278,28,20014,-48
2021-03-10 10:17:57,32.03,24.53,32.03,32.03,1036923,28,20010,-47
2021-03-10 10:18:27,34.13,24.70,34.13,34.13,1037039,28,20451,-53
2021-03-10 10:18:59,31.90,23.43,31.90,31.90,1037166,28,20006,-49
2021-03-10 10:19:29,36.00,25.45,36.00,36.00,1037681,28,20435,-51
2021-03-10 10:20:00,33.97,24.40,33.97,33.97,1037329,28,20459,-50
2021-03-10 10:20:31,30.83,24.37,30.83,30.83,1037144,28,20017,-50
2021-03-10 10:21:01,31.40,24.67,31.40,31.40,1028972,28,20009,-52
2021-03-10 10:21:32,32.10,24.40,32.10,32.10,1025117,28,20507,-51
2021-03-10 10:22:02,32.40,24.00,32.40,32.40,1029210,28,20066,-50
2021-03-10 10:22:33,31.73,23.50,31.73,31.73,1029306,28,20010,-50
2021-03-10 10:23:04,31.50,24.27,31.50,31.50,1037435,28,20009,-50
2021-03-10 10:23:34,30.23,24.03,30.23,30.23,1036505,28,20014,-49
2021-03-10 10:24:05,31.07,23.80,31.07,31.07,1028885,28,20015,-49
2021-03-10 10:24:35,29.10,23.03,29.10,29.10,1028941,28,19999,-51
2021-03-10 10:25:06,31.83,24.83,31.83,31.83,1025111,29,20014,-49
2021-03-10 10:25:36,29.17,22.43,29.17,29.17,1016909,29,20020,-50
2021-03-10 10:26:07,32.07,23.23,32.07,32.07,1017563,29,20008,-50
2021-03-10 10:26:37,29.30,22.10,29.30,29.30,1017180,29,20021,-52
2021-03-10 10:27:08,33.70,24.03,33.70,33.70,1023520,28,20469,-47
2021-03-10 10:27:39,31.40,23.43,31.40,31.40,1028972,28,20011,-49
2021-03-10 10:28:09,31.50,22.75,31.50,31.50,1032866,28,20205,-50
2021-03-10 10:28:40,31.07,23.33,31.07,31.07,1033182,28,20339,-52
2021-03-10 10:29:10,30.87,23.50,30.87,30.87,1033535,28,20415,-50
2021-03-10 10:29:41,33.23,23.43,33.23,33.23,1033054,28,20037,-48
2021-03-10 10:30:14,31.03,22.50,31.03,31.03,1032943,28,20019,-50
2021-03-10 10:30:44,32.00,22.08,32.00,32.00,1024829,29,20058,-49
2021-03-10 10:31:15,30.80,23.37,30.80,30.80,1025552,28,20417,-49
2021-03-10 10:31:45,30.10,23.20,30.10,30.10,1029172,28,20087,-48
2021-03-10 10:32:15,32.67,23.63,32.67,32.67,1029308,28,20055,-52
2021-03-10 10:32:46,29.37,22.80,29.37,29.37,1037138,28,20101,-50
2021-03-10 10:33:17,31.98,23.15,31.98,31.98,1037289,28,20022,-51
2021-03-10 10:33:47,29.70,22.83,29.70,29.70,1036929,28,20105,-50
2021-03-10 10:34:17,30.07,22.63,30.07,30.07,1033239,28,20022,-49
2021-03-10 10:34:49,28.70,22.73,28.70,28.70,1032967,28,20029,-53
2021-03-10 10:35:20,30.60,23.08,30.60,30.60,1033064,28,20101,-51
2021-03-10 10:35:50,30.80,24.10,30.80,30.80,1032768,28,20014,-51
2021-03-10 10:36:21,32.73,23.23,32.73,32.73,1033095,28,20022,-51
2021-03-10 10:36:51,30.70,22.63,30.70,30.70,1033517,28,20029,-51
2021-03-10 10:37:22,35.03,24.10,35.03,35.03,1033376,28,20041,-52
2021-03-10 10:37:53,29.63,22.58,29.63,29.63,1024315,28,20464,-51
2021-03-10 10:38:23,30.83,23.17,30.83,30.83,1025239,29,20039,-50
2021-03-10 10:38:54,31.63,23.80,31.63,31.63,1020984,29,20024,-56
2021-03-10 10:39:24,30.13,23.17,30.13,30.13,1022858,28,20530,-50
2021-03-10 10:39:54,31.27,23.20,31.27,31.27,1029188,28,20027,-49
2021-03-10 10:40:25,32.90,24.97,32.90,32.90,1025045,28,20051,-50
2021-03-10 10:40:55,29.63,23.17,29.63,29.63,1024678,28,20389,-50
2021-03-10 10:41:26,33.47,23.47,33.47,33.47,1024872,29,20134,-50
2021-03-10 10:41:56,32.23,23.00,32.23,32.23,1024609,28,20026,-50
2021-03-10 10:42:27,32.30,23.10,32.30,32.30,1028372,28,20085,-50
2021-03-10 10:42:57,30.30,23.70,30.30,30.30,1024694,28,20023,-52
2021-03-10 10:43:31,35.47,23.53,35.47,35.47,1028541,28,20061,-47
2021-03-10 10:44:01,33.47,23.35,33.47,33.47,1032690,28,20022,-52
2021-03-10 10:44:32,32.60,22.43,32.60,32.60,1032490,28,20026,-49
2021-03-10 10:45:03,32.40,22.87,32.40,32.40,1032642,28,20525,-47
2021-03-10 10:45:33,31.88,23.60,31.88,31.88,1029010,28,20054,-50
2021-03-10 10:46:04,30.53,23.50,30.53,30.53,1028901,28,20090,-52
2021-03-10 10:46:34,32.73,23.87,32.73,32.73,1028706,28,20014,-53
2021-03-10 10:47:05,30.60,22.87,30.60,30.60,1028690,28,20023,-51
2021-03-10 10:47:35,31.57,22.50,31.57,31.57,1028372,28,20023,-48
2021-03-10 10:48:06,31.20,23.17,31.20,31.20,1028638,28,20029,-52
2021-03-10 10:48:36,31.00,23.60,31.00,31.00,1021026,29,20492,-50
2021-03-10 10:49:06,32.10,23.90,32.10,32.10,1017086,29,20012,-52
2021-03-10 10:49:37,32.43,24.20,32.43,32.43,1020839,29,20480,-54
2021-03-10 10:50:08,29.77,23.83,29.77,29.77,1025438,28,20129,-50
2021-03-10 10:50:38,31.00,22.30,31.00,31.00,1025117,28,20015,-48
2021-03-10 10:51:09,31.70,23.40,31.70,31.70,1029078,28,20082,-54
2021-03-10 10:51:39,34.27,23.03,34.27,34.27,1028997,28,20097,-50
2021-03-10 10:52:09,32.40,24.77,32.40,32.40,1029228,28,20102,-52
2021-03-10 10:52:40,31.07,21.93,31.07,31.07,1033176,28,20022,-49
2021-03-10 10:53:10,29.00,21.73,29.00,29.00,1029159,28,20163,-47
2021-03-10 10:53:41,29.70,22.43,29.70,29.70,1025183,29,20011,-49
2021-03-10 10:54:12,28.97,23.03,28.97,28.97,1021255,29,20178,-52
2021-03-10 10:54:42,30.27,22.23,30.27,30.27,1021171,29,20023,-50
2021-03-10 10:55:17,28.80,21.57,28.80,28.80,1017428,29,20012,-49
2021-03-10 10:55:48,27.83,21.13,27.83,27.83,1017235,29,20016,-50
2021-03-10 10:56:18,30.80,22.70,30.80,30.80,1018064,29,20016,-52
2021-03-10 10:56:48,27.63,21.90,27.63,27.63,1023277,28,20015,-53
2021-03-10 10:57:19,34.60,23.00,34.60,34.60,1029415,28,20017,-50
2021-03-10 10:57:49,30.97,23.20,30.97,30.97,1033128,28,20105,-56
2021-03-10 10:58:20,28.97,21.80,28.97,28.97,1033063,28,20041,-49
2021-03-10 10:58:50,31.80,22.07,31.80,31.80,1032906,28,20011,-51
2021-03-10 10:59:21,28.53,21.07,28.53,28.53,1029052,28,20507,-50
2021-03-10 10:59:51,29.23,21.80,29.23,29.23,1024921,29,20066,-48
2021-03-10 11:00:24,29.77,22.37,29.77,29.77,1021180,29,20051,-50
2021-03-10 11:00:54,28.10,21.50,28.10,28.10,1025175,28,20086,-49
2021-03-10 11:01:25,28.40,21.13,28.40,28.40,1029271,28,20463,-50
2021-03-10 11:01:55,29.23,22.10,29.23,29.23,1033028,28,20042,-51
2021-03-10 11:02:26,35.00,22.73,35.00,35.00,1033276,28,20041,-49
2021-03-10 11:02:56,29.10,22.70,29.10,29.10,1033152,28,20026,-51
2021-03-10 11:03:27,29.77,22.40,29.77,29.77,1033152,28,20018,-52
2021-03-10 11:03:57,32.17,22.00,32.17,32.17,1033146,28,20022,-53
2021-03-10 11:04:28,28.90,21.50,28.90,28.90,1033114,28,20022,-51
2021-03-10 11:04:58,29.77,21.57,29.77,29.77,1032680,28,20026,-52
2021-03-10 11:05:29,29.53,21.80,29.53,29.53,1028659,28,20034,-48
2021-03-10 11:06:01,29.47,23.10,29.47,29.47,1028836,28,20086,-50
2021-03-10 11:06:31,30.40,22.45,30.40,30.40,1029062,28,20011,-52
2021-03-10 11:07:01,29.37,21.97,29.37,29.37,1029128,28,20018,-49
2021-03-10 11:07:32,28.17,21.67,28.17,28.17,1028586,28,20424,-51
2021-03-10 11:08:02,28.40,21.70,28.40,28.40,1028899,28,20025,-52
2021-03-10 11:08:33,29.80,22.13,29.80,29.80,1028945,28,20038,-52
2021-03-10 11:09:04,26.70,21.50,26.70,26.70,1033033,28,20150,-51
2021-03-10 11:09:36,30.70,21.37,30.70,30.70,1032789,28,20017,-49
2021-03-10 11:10:07,29.92,21.15,29.92,29.92,1024763,29,20067,-52
2021-03-10 11:10:37,31.70,21.33,31.70,31.70,1024850,29,20015,-52
2021-03-10 11:11:08,29.03,21.93,29.03,29.03,1025041,28,20119,-54
2021-03-10 11:11:38,30.50,21.30,30.50,30.50,1028938,28,20003,-50
2021-03-10 11:12:11,26.17,21.00,26.17,26.17,1033030,28,20002,-53
2021-03-10 11:12:41,28.85,20.80,28.85,28.85,1028985,28,20069,-51
2021-03-10 11:13:12,30.33,21.87,30.33,30.33,1024800,28,20038,-50
2021-03-10 11:13:42,27.83,21.23,27.83,27.83,1024673,29,20030,-50
2021-03-10 11:14:13,29.37,21.13,29.37,29.37,1021413,29,20018,-51
2021-03-10 11:14:43,28.17,20.70,28.17,28.17,1020893,29,20401,-55
2021-03-10 11:15:14,28.47,21.07,28.47,28.47,1020946,29,20018,-51
2021-03-10 11:15:44,29.83,20.80,29.83,29.83,1020931,29,20012,-50
2021-03-10 11:16:15,30.53,20.30,30.53,30.53,1024829,28,20054,-49
2021-03-10 11:16:45,27.97,20.30,27.97,27.97,1029091,28,20428,-51
2021-03-10 11:17:16,27.07,19.33,27.07,27.07,1029639,28,20018,-50
2021-03-10 11:17:47,29.93,20.37,29.93,29.93,1033271,28,20092,-50
2021-03-10 11:18:17,27.08,20.25,27.08,27.08,1024223,29,20057,-52
2021-03-10 11:18:48,26.37,19.37,26.37,26.37,1016377,29,20047,-51
2021-03-10 11:19:18,26.20,19.33,26.20,26.20,1020542,29,20024,-53
2021-03-10 11:19:49,28.97,20.10,28.97,28.97,1020527,29,20024,-52
2021-03-10 11:20:20,27.87,19.87,27.87,27.87,1024682,28,20421,-52
2021-03-10 11:20:50,26.83,20.70,26.83,26.83,1024630,29,20075,-51
2021-03-10 11:21:21,27.90,21.00,27.90,27.90,1020957,29,20015,-51
2021-03-10 11:21:51,27.53,21.07,27.53,27.53,1020635,29,20103,-49
2021-03-10 11:22:22,28.10,21.00,28.10,28.10,1020940,29,20559,-51
2021-03-10 11:22:52,26.33,20.50,26.33,26.33,1021049,29,20011,-50
2021-03-10 11:23:23,28.27,20.80,28.27,28.27,1020633,29,20024,-55
2021-03-10 11:23:53,26.77,20.40,26.77,26.77,1021174,29,20012,-51
2021-03-10 11:24:24,27.30,19.80,27.30,27.30,1025082,28,20397,-49
2021-03-10 11:24:54,27.70,20.40,27.70,27.70,1028859,28,20015,-52
2021-03-10 11:25:24,25.73,19.13,25.73,25.73,1032846,28,20069,-54
2021-03-10 11:25:55,26.23,19.97,26.23,26.23,1032856,28,20037,-50
2021-03-10 11:26:26,27.27,20.37,27.27,27.27,1029085,28,20025,-50
2021-03-10 11:26:56,25.87,19.40,25.87,25.87,1029061,28,20475,-53
2021-03-10 11:27:26,25.33,19.80,25.33,25.33,1025128,28,20019,-51
2021-03-10 11:27:57,25.80,20.43,25.80,25.80,1028980,28,20011,-49
2021-03-10 11:28:28,26.57,20.63,26.57,26.57,1028942,28,20377,-50
2021-03-10 11:28:58,27.77,20.70,27.77,27.77,1024920,28,20043,-52
2021-03-10 11:29:29,26.03,20.37,26.03,26.03,1028868,28,20045,-48
2021-03-10 11:30:00,27.30,20.73,27.30,27.30,1025166,28,20400,-53
2021-03-10 11:30:30,26.53,20.33,26.53,26.53,1025326,28,20106,-50
2021-03-10 11:31:01,29.37,21.50,29.37,29.37,1025055,29,20441,-51
2021-03-10 11:31:31,27.30,20.43,27.30,27.30,1024986,29,20015,-53
2021-03-10 11:32:02,28.10,21.53,28.10,28.10,1021003,29,20102,-55
2021-03-10 11:32:32,26.17,20.63,26.17,26.17,1025325,28,20412,-48
2021-03-10 11:33:02,27.17,21.30,27.17,27.17,1029017,28,20452,-52
2021-03-10 11:33:34,30.83,20.37,30.83,30.83,1024668,28,20022,-51
2021-03-10 11:34:05,30.40,20.23,30.40,30.40,1028714,28,20158,-50
2021-03-10 11:34:35,26.03,20.30,26.03,26.03,1029016,28,20543,-51
2021-03-10 11:35:07,27.23,20.27,27.23,27.23,1029090,28,20101,-49
2021-03-10 11:35:40,31.70,21.55,31.70,31.70,1032780,28,20082,-50
2021-03-10 11:36:10,29.40,21.13,29.40,29.40,1028801,28,20017,-52
2021-03-10 11:36:41,30.10,21.33,30.10,30.10,1029291,28,20388,-51
2021-03-10 11:37:11,25.90,20.20,25.90,25.90,1029033,28,20368,-50
2021-03-10 11:37:41,28.43,21.10,28.43,28.43,1021192,29,20028,-54
2021-03-10 11:38:12,30.63,21.13,30.63,30.63,1024854,28,20107,-52
2021-03-10 11:38:42,28.23,20.23,28.23,28.23,1021041,29,20484,-51
2021-03-10 11:39:13,28.23,20.07,28.23,28.23,1020844,28,20020,-53
2021-03-10 11:39:44,29.52,21.48,29.52,29.52,1028638,28,20502,-52
2021-03-10 11:40:14,27.13,20.70,27.13,27.13,1025080,28,20034,-51
2021-03-10 11:40:45,30.70,20.80,30.70,30.70,1029087,28,20375,-55
2021-03-10 11:41:15,28.47,19.47,28.47,28.47,1032830,28,20433,-52
2021-03-10 11:41:46,26.00,19.87,26.00,26.00,1028849,28,20022,-52
2021-03-10 11:42:16,25.83,19.40,25.83,25.83,1024893,28,20023,-51
2021-03-10 11:42:47,27.93,19.17,27.93,27.93,1024890,29,20102,-51
2021-03-10 11:43:17,26.20,19.03,26.20,26.20,1024982,29,20042,-53
2021-03-10 11:43:47,24.20,17.07,24.20,24.20,1020883,28,20027,-54
2021-03-10 11:44:18,23.03,18.37,23.03,23.03,1028853,28,20399,-52
2021-03-10 11:44:48,27.07,18.63,27.07,27.07,1024827,28,20106,-53
2021-03-10 11:45:19,23.77,18.30,23.77,23.77,1028848,28,20110,-54
2021-03-10 11:45:49,24.87,18.33,24.87,24.87,1032712,28,20030,-50
2021-03-10 11:46:20,25.67,18.80,25.67,25.67,1032863,28,20018,-49
2021-03-10 11:46:53,24.77,19.13,24.77,24.77,1032982,28,20367,-51
2021-03-10 11:47:23,25.23,18.15,25.23,25.23,1028919,28,20025,-53
2021-03-10 11:47:54,27.43,18.93,27.43,27.43,1024885,29,20106,-50
2021-03-10 11:48:24,22.53,17.23,22.53,22.53,1021487,29,20016,-50
2021-03-10 11:48:55,24.90,16.60,24.90,24.90,1020966,29,20350,-52
2021-03-10 11:49:25,23.33,18.87,23.33,23.33,1020830,29,20035,-49
2021-03-10 11:49:56,22.40,15.43,22.40,22.40,1021124,29,20008,-51
2021-03-10 11:50:27,24.73,17.93,24.73,24.73,1025212,28,20074,-52
2021-03-10 11:50:57,22.67,17.53,22.67,22.67,1029180,28,20388,-51
2021-03-10 11:51:27,21.77,17.20,21.77,21.77,1032837,28,20483,-50
2021-03-10 11:51:58,22.83,17.50,22.83,22.83,1032882,28,20077,-49
2021-03-10 11:52:28,23.80,18.50,23.80,23.80,1032700,28,20010,-53
2021-03-10 11:52:59,24.83,17.93,24.83,24.83,1033096,28,20017,-50
2021-03-10 11:53:29,26.70,18.60,26.70,26.70,1032820,28,20029,-53
2021-03-10 11:54:00,23.07,18.13,23.07,23.07,1033074,28,20014,-49
2021-03-10 11:54:30,24.03,18.47,24.03,24.03,1029019,28,20011,-51
2021-03-10 11:55:01,26.13,18.37,26.13,26.13,1028957,28,20011,-52
2021-03-10 11:55:31,21.70,16.80,21.70,21.70,1028640,28,20015,-52
2021-03-10 11:56:01,21.07,16.03,21.07,21.07,1025060,28,20527,-53
2021-03-10 11:56:32,22.53,17.20,22.53,22.53,1024909,28,20114,-51
2021-03-10 11:57:03,19.90,15.90,19.90,19.90,1020730,29,20140,-53
2021-03-10 11:57:33,28.80,16.50,28.80,28.80,1016898,29,20406,-49
2021-03-10 11:58:03,21.70,16.03,21.70,21.70,1020986,28,20020,-53
2021-03-10 11:58:34,19.87,15.67,19.87,19.87,1024758,29,20012,-50
2021-03-10 11:59:04,23.70,16.67,23.70,23.70,1024526,28,20437,-52
2021-03-10 11:59:35,25.07,17.20,25.07,25.07,1028242,28,20449,-54
2021-03-10 12:00:05,22.80,16.73,22.80,22.80,1024818,28,20477,-54
2021-03-10 12:00:39,21.63,17.03,21.63,21.63,1024556,29,20018,-53
2021-03-10 12:01:09,23.27,18.00,23.27,23.27,1024773,28,20042,-54
2021-03-10 12:01:39,25.50,17.27,25.50,25.50,1025818,28,20062,-52
2021-03-10 12:02:10,27.03,18.83,27.03,27.03,1029853,28,20011,-48
2021-03-10 12:02:40,24.53,18.70,24.53,24.53,1033313,28,20028,-50
2021-03-10 12:03:11,23.40,17.90,23.40,23.40,1033156,28,20018,-53
2021-03-10 12:03:42,23.60,17.63,23.60,23.60,1029274,28,20015,-52
2021-03-10 12:04:12,24.70,18.42,24.70,24.70,1029629,28,20014,-53
2021-03-10 12:04:42,22.50,18.13,22.50,22.50,1033427,28,20376,-51
2021-03-10 12:05:13,27.17,18.20,27.17,27.17,1025098,28,20499,-53
2021-03-10 12:05:44,24.13,18.87,24.13,24.13,1021589,29,20062,-52
2021-03-10 12:06:14,24.90,18.33,24.90,24.90,1021259,29,20148,-51
2021-03-10 12:06:44,21.77,16.70,21.77,21.77,1017281,29,20497,-50
2021-03-10 12:07:15,22.03,17.80,22.03,22.03,1025148,29,20087,-52
2021-03-10 12:07:46,21.90,17.33,21.90,21.90,1017415,29,20108,-47
2021-03-10 12:08:16,24.67,17.60,24.67,24.67,1017450,29,20024,-51
2021-03-10 12:08:46,20.60,17.07,20.60,20.60,1021208,29,20054,-50
2021-03-10 12:09:18,21.73,16.70,21.73,21.73,1021412,28,20098,-52
2021-03-10 12:09:48,21.60,17.25,21.60,21.60,1029237,28,20050,-54
2021-03-10 12:10:19,21.43,16.87,21.43,21.43,1032892,28,20018,-53
2021-03-10 12:10:50,22.20,15.87,22.20,22.20,1032955,28,20006,-51
2021-03-10 12:11:20,20.93,16.80,20.93,20.93,1033489,28,20070,-52
2021-03-10 12:11:50,19.43,15.93,19.43,19.43,1033320,28,20098,-48
2021-03-10 12:12:21,19.20,15.70,19.20,19.20,1033106,28,20596,-49
2021-03-10 12:12:51,20.53,15.40,20.53,20.53,1033215,28,20018,-53
2021-03-10 12:13:22,19.67,15.33,19.67,19.67,1033242,28,20022,-54
2021-03-10 12:13:52,18.57,15.10,18.57,18.57,1033050,28,20042,-54
2021-03-10 12:14:23,19.90,15.77,19.90,19.90,1033232,28,20100,-51
2021-03-10 12:14:53,20.00,14.90,20.00,20.00,1025068,29,20504,-52
2021-03-10 12:15:23,20.93,14.77,20.93,20.93,1024968,29,20008,-50
2021-03-10 12:15:54,19.53,14.70,19.53,19.53,1025105,28,20104,-52
2021-03-10 12:16:25,17.37,14.00,17.37,17.37,1025453,28,20094,-52
2021-03-10 12:16:55,20.07,15.40,20.07,20.07,1033191,28,20097,-51
2021-03-10 12:17:26,16.80,13.83,16.80,16.80,1029123,28,20007,-49
2021-03-10 12:17:56,20.10,14.93,20.10,20.10,1029100,28,20011,-53
2021-03-10 12:18:26,19.17,14.33,19.17,19.17,1028950,28,20015,-53
2021-03-10 12:18:57,20.13,14.63,20.13,20.13,1025166,28,20070,-54
2021-03-10 12:19:27,19.70,14.27,19.70,19.70,1024978,29,20022,-53
2021-03-10 12:19:58,18.30,14.23,18.30,18.30,1025160,28,20044,-54
2021-03-10 12:20:28,19.10,15.00,19.10,19.10,1031958,28,20034,-49
2021-03-10 12:20:59,17.97,14.47,17.97,17.97,1033108,28,20026,-52
2021-03-10 12:21:29,18.40,14.33,18.40,18.40,1033006,28,20117,-52
2021-03-10 12:22:00,18.53,14.93,18.53,18.53,1029064,28,20042,-51
2021-03-10 12:22:30,19.00,14.60,19.00,19.00,1025991,28,20061,-52
2021-03-10 12:23:00,20.63,14.63,20.63,20.63,1029273,28,20022,-51
2021-03-10 12:23:31,18.03,13.80,18.03,18.03,1032806,28,20050,-53
2021-03-10 12:24:01,20.17,15.27,20.17,20.17,1033162,28,20097,-50
2021-03-10 12:24:32,17.73,14.33,17.73,17.73,1033229,28,20015,-53
2021-03-10 12:25:03,18.90,13.90,18.90,18.90,1028963,28,20031,-49
2021-03-10 12:25:33,19.97,14.40,19.97,19.97,1024731,29,20047,-54
2021-03-10 12:26:04,18.53,14.10,18.53,18.53,1025029,28,20022,-50
2021-03-10 12:26:34,18.30,14.23,18.30,18.30,1021114,28,20035,-51
2021-03-10 12:27:07,19.13,14.20,19.13,19.13,1025266,28,20015,-57
2021-03-10 12:27:37,16.10,13.73,16.10,16.10,1028866,28,20106,-54
2021-03-10 12:28:08,19.33,13.57,19.33,19.33,1029282,28,20018,-49
2021-03-10 12:28:38,17.47,13.47,17.47,17.47,1032935,28,20002,-51
2021-03-10 12:29:08,19.57,14.10,19.57,19.57,1037274,28,20034,-50
2021-03-10 12:29:39,18.60,14.57,18.60,18.60,1036981,28,20010,-53
2021-03-10 12:30:10,20.70,14.80,20.70,20.70,1037082,28,20018,-51
2021-03-10 12:30:40,18.33,13.53,18.33,18.33,1032952,28,20025,-54
2021-03-10 12:31:11,17.70,13.37,17.70,17.70,1029058,28,20022,-50
2021-03-10 12:31:41,18.03,13.50,18.03,18.03,1029241,28,20011,-53
2021-03-10 12:32:11,16.33,12.77,16.33,16.33,1029196,28,20007,-49
2021-03-10 12:32:42,20.00,13.47,20.00,20.00,1033182,28,20156,-50
2021-03-10 12:33:13,19.17,13.57,19.17,19.17,1032707,28,20014,-54
2021-03-10 12:33:43,21.47,12.77,21.47,21.47,1032342,28,20010,-52
2021-03-10 12:34:13,17.87,13.83,17.87,17.87,1026942,28,20019,-54
2021-03-10 12:34:43,16.80,13.30,16.80,16.80,1032558,28,20038,-53
2021-03-10 12:35:14,16.90,13.73,16.90,16.90,1032629,28,20094,-50
2021-03-10 12:35:44,18.47,13.73,18.47,18.47,1028590,28,20062,-51
2021-03-10 12:36:15,17.03,13.60,17.03,17.03,1037345,28,20017,-49
2021-03-10 12:36:45,17.53,13.93,17.53,17.53,1037068,28,20036,-51
2021-03-10 12:37:16,20.53,13.90,20.53,20.53,1037299,28,20018,-51
2021-03-10 12:37:46,16.13,13.53,16.13,16.13,1037127,28,20085,-51
2021-03-10 12:38:16,19.40,13.73,19.40,19.40,1033010,28,20018,-51
2021-03-10 12:38:47,16.00,13.00,16.00,16.00,1033094,28,20015,-51
2021-03-10 12:39:18,17.47,13.63,17.47,17.47,1033247,28,20424,-53
2021-03-10 12:39:48,16.17,13.67,16.17,16.17,1028531,28,20011,-47
2021-03-10 12:40:19,17.87,13.67,17.87,17.87,1029937,28,20080,-47
2021-03-10 12:40:49,17.47,13.20,17.47,17.47,1028791,28,20435,-46
2021-03-10 12:41:19,18.17,13.17,18.17,18.17,1031489,28,20022,-49
2021-03-10 12:41:50,16.80,13.80,16.80,16.80,1036550,28,20018,-48
2021-03-10 12:42:20,16.37,12.97,16.37,16.37,1033685,28,20097,-50
2021-03-10 12:42:50,17.43,13.17,17.43,17.43,1032116,28,20010,-47
2021-03-10 12:43:21,18.40,13.40,18.40,18.40,1032287,28,20366,-47
2021-03-10 12:43:51,19.07,13.53,19.07,19.07,1031988,28,20019,-47
2021-03-10 12:44:21,17.03,12.70,17.03,17.03,1032618,28,20428,-48
2021-03-10 12:44:51,16.17,13.60,16.17,16.17,1032608,28,20003,-47
2021-03-10 12:45:22,19.20,13.60,19.20,19.20,1032484,28,20025,-46
2021-03-10 12:45:52,18.60,13.70,18.60,18.60,1032292,28,20014,-48
2021-03-10 12:46:22,17.57,14.03,17.57,17.57,1032429,28,20042,-48
2021-03-10 12:46:53,16.47,13.77,16.47,16.47,1032368,28,20015,-47
2021-03-10 12:47:23,20.33,13.57,20.33,20.33,1032584,28,20017,-47
2021-03-10 12:47:53,17.33,13.47,17.33,17.33,1032585,28,20018,-47
2021-03-10 12:48:24,16.10,13.27,16.10,16.10,1032577,28,20014,-46
2021-03-10 12:48:54,19.10,14.20,19.10,19.10,1032007,28,20026,-46
2021-03-10 12:49:24,20.13,14.87,20.13,20.13,1032047,28,20034,-47
2021-03-10 12:49:55,18.90,13.37,18.90,18.90,1032129,28,20077,-47
2021-03-10 12:50:26,17.47,13.97,17.47,17.47,1032332,28,20101,-53
2021-03-10 12:50:56,17.45,14.27,17.45,17.45,1032591,28,20020,-48
2021-03-10 12:51:27,18.03,13.43,18.03,18.03,1032479,28,20102,-49
2021-03-10 12:51:57,18.93,14.47,18.93,18.93,1032442,28,20456,-47
2021-03-10 12:52:27,17.97,13.67,17.97,17.97,1032467,28,20017,-47
2021-03-10 12:52:58,16.77,13.47,16.77,16.77,1032442,28,20010,-48
2021-03-10 12:53:28,17.27,13.20,17.27,17.27,1032409,28,20061,-48
2021-03-10 12:53:58,17.53,13.20,17.53,17.53,1032398,28,20023,-48
2021-03-10 12:54:29,20.47,14.23,20.47,20.47,1032583,28,20026,-48
2021-03-10 12:54:59,16.60,13.30,16.60,16.60,1032068,28,20077,-48
2021-03-10 12:55:29,18.33,13.70,18.33,18.33,1028076,28,20022,-46
2021-03-10 12:56:00,17.37,13.43,17.37,17.37,1028241,28,20019,-48
2021-03-10 12:56:30,18.13,14.43,18.13,18.13,1028292,28,20010,-47
2021-03-10 12:57:00,18.60,14.57,18.60,18.60,1032359,28,20105,-47
2021-03-10 12:57:30,18.80,15.20,18.80,18.80,1032460,28,20015,-48
2021-03-10 12:58:01,17.40,14.37,17.40,17.40,1032723,28,20018,-47
2021-03-10 12:58:32,16.83,13.90,16.83,16.83,1032799,28,20019,-48
2021-03-10 12:59:02,17.05,13.45,17.05,17.05,1032788,28,20021,-49
2021-03-10 12:59:32,20.23,14.17,20.23,20.23,1032796,28,20045,-48
2021-03-10 13:00:03,18.60,13.63,18.60,18.60,1032678,28,20097,-49
2021-03-10 13:00:33,20.20,14.40,20.20,20.20,1032691,28,20027,-50
2021-03-10 13:01:04,19.90,14.43,19.90,19.90,1032179,28,20379,-47
2021-03-10 13:01:34,20.33,14.43,20.33,20.33,1032341,28,20010,-48
2021-03-10 13:02:04,20.50,15.30,20.50,20.50,1032443,28,20006,-47
2021-03-10 13:02:35,22.10,14.67,22.10,22.10,1032511,28,20026,-49
2021-03-10 13:03:05,19.07,14.13,19.07,19.07,1033534,28,20102,-51
2021-03-10 13:03:35,18.63,15.00,18.63,18.63,1029035,28,20007,-47
2021-03-10 13:04:05,20.70,14.73,20.70,20.70,1034809,28,20080,-50
2021-03-10 13:04:36,20.97,15.30,20.97,20.97,1034812,28,20381,-51
2021-03-10 13:05:06,18.83,14.33,18.83,18.83,1033926,28,20029,-48
2021-03-10 13:05:37,19.20,14.77,19.20,19.20,1033593,28,20041,-50
2021-03-10 13:06:07,20.87,14.43,20.87,20.87,1034413,28,20010,-48
2021-03-10 13:06:37,21.30,14.73,21.30,21.30,1035196,28,20104,-49
2021-03-10 13:07:08,19.20,14.27,19.20,19.20,1034313,28,20018,-51
2021-03-10 13:07:38,19.40,15.03,19.40,19.40,1033379,28,20014,-47
2021-03-10 13:08:09,20.33,14.83,20.33,20.33,1029977,28,20021,-47
2021-03-10 13:08:39,20.90,15.73,20.90,20.90,1030681,28,20134,-48
2021-03-10 13:09:09,21.50,14.77,21.50,21.50,1030123,28,20120,-48
2021-03-10 13:09:39,20.87,15.33,20.87,20.87,1033504,28,20006,-51
2021-03-10 13:10:10,21.17,15.13,21.17,21.17,1034498,28,20089,-49
2021-03-10 13:10:41,24.03,16.20,24.03,24.03,1035073,28,20105,-52
2021-03-10 13:11:11,21.40,15.60,21.40,21.40,1034894,28,20460,-47
2021-03-10 13:11:41,23.57,15.47,23.57,23.57,1034037,28,20110,-47
2021-03-10 13:12:11,24.63,16.30,24.63,24.63,1034602,28,20018,-48
2021-03-10 13:12:42,24.07,15.90,24.07,24.07,1035745,28,20113,-49
2021-03-10 13:13:13,25.70,17.00,25.70,25.70,1035231,28,20080,-47
2021-03-10 13:13:43,24.52,16.70,24.52,24.52,1033980,28,20100,-51
2021-03-10 13:14:13,20.53,16.20,20.53,20.53,1032965,28,20033,-48
2021-03-10 13:14:44,23.67,16.10,23.67,23.67,1030298,28,20053,-52
2021-03-10 13:15:14,22.97,16.07,22.97,22.97,1037134,28,20450,-48
2021-03-10 13:15:45,25.20,16.57,25.20,25.20,1037133,28,20101,-47
2021-03-10 13:16:15,22.93,16.50,22.93,22.93,1033319,28,20014,-49
2021-03-10 13:16:46,22.47,16.33,22.47,22.47,1033686,28,20023,-47
2021-03-10 13:17:16,20.90,16.20,20.90,20.90,1033490,28,20352,-47
2021-03-10 13:17:46,25.20,17.27,25.20,25.20,1033528,28,20006,-48
2021-03-10 13:18:17,25.17,16.83,25.17,25.17,1037137,28,20026,-49
2021-03-10 13:18:47,23.83,15.77,23.83,23.83,1037241,28,20459,-48
2021-03-10 13:19:17,23.03,15.37,23.03,23.03,1037260,28,20125,-47
2021-03-10 13:19:49,21.70,15.77,21.70,21.70,1029218,28,20080,-47
2021-03-10 13:20:20,20.73,15.82,20.73,20.73,1025323,29,20094,-48
2021-03-10 13:20:50,20.53,14.87,20.53,20.53,1025216,29,20016,-48
2021-03-10 13:21:20,20.33,13.60,20.33,20.33,1025603,28,20015,-49
2021-03-10 13:21:50,20.27,14.73,20.27,20.27,1033152,28,20018,-48
2021-03-10 13:22:21,24.63,15.80,24.63,24.63,1033418,28,20015,-48
2021-03-10 13:22:51,21.50,16.53,21.50,21.50,1033463,28,20014,-48
2021-03-10 13:23:22,23.13,15.53,23.13,23.13,1033340,28,20019,-48
2021-03-10 13:23:52,22.17,15.57,22.17,22.17,1033394,28,20011,-51
2021-03-10 13:24:22,22.03,16.27,22.03,22.03,1033688,28,20430,-49
2021-03-10 13:24:54,22.10,16.00,22.10,22.10,1033472,28,20015,-48
2021-03-10 13:25:24,22.63,15.13,22.63,22.63,1033183,28,20036,-48
2021-03-10 13:25:54,24.83,16.90,24.83,24.83,1033348,28,20026,-47
2021-03-10 13:26:25,23.30,16.47,23.30,23.30,1037185,28,20017,-48
2021-03-10 13:26:55,21.93,15.20,21.93,21.93,1037216,28,20013,-47
2021-03-10 13:27:25,22.30,16.13,22.30,22.30,1037273,28,20372,-47
2021-03-10 13:27:56,21.33,15.60,21.33,21.33,1033319,28,20017,-48
2021-03-10 13:28:26,21.97,16.43,21.97,21.97,1028987,28,20101,-47
2021-03-10 13:28:56,22.90,16.30,22.90,22.90,1029137,28,20026,-47
2021-03-10 13:29:27,21.50,15.63,21.50,21.50,1033199,28,20510,-50
2021-03-10 13:29:57,24.70,16.27,24.70,24.70,1033238,28,20018,-47
2021-03-10 13:30:27,22.30,17.03,22.30,22.30,1033268,28,20007,-46
2021-03-10 13:30:57,22.13,16.13,22.13,22.13,1033370,28,20018,-49
2021-03-10 13:31:28,22.93,16.43,22.93,22.93,1033279,28,20085,-48
2021-03-10 13:31:58,21.43,16.90,21.43,21.43,1033124,28,20033,-47
2021-03-10 13:32:28,28.63,17.20,28.63,28.63,1033307,28,20022,-46
2021-03-10 13:32:58,25.23,17.37,25.23,25.23,1033167,28,20367,-47
2021-03-10 13:33:33,19.57,14.57,19.57,19.57,1033007,28,20007,-49
2021-03-10 13:34:03,20.70,15.35,20.70,20.70,1037042,28,20018,-47
2021-03-10 13:34:33,20.07,15.20,20.07,20.07,1036837,28,20570,-47
2021-03-10 13:35:05,19.07,15.07,19.07,19.07,1036769,28,20082,-47
2021-03-10 13:35:39,20.00,14.98,20.00,20.00,1036811,28,20468,-48
2021-03-10 13:36:09,20.05,15.00,20.05,20.05,1032962,28,20015,-48
2021-03-10 13:36:40,22.73,15.87,22.73,22.73,1028916,28,20046,-50
2021-03-10 13:37:10,20.77,14.90,20.77,20.77,1029033,28,20123,-47
2021-03-10 13:37:40,20.23,15.47,20.23,20.23,1028869,28,20045,-47
2021-03-10 13:38:11,21.37,15.07,21.37,21.37,1028992,28,20096,-51
2021-03-10 13:38:41,21.67,14.73,21.67,21.67,1033031,28,20105,-50
2021-03-10 13:39:11,20.30,15.03,20.30,20.30,1033179,28,20022,-47
2021-03-10 13:39:42,20.20,14.87,20.20,20.20,1033276,28,20105,-46
2021-03-10 13:40:12,20.97,15.17,20.97,20.97,1033492,28,20050,-46
2021-03-10 13:40:42,24.00,16.03,24.00,24.00,1033791,28,20428,-47
2021-03-10 13:41:13,22.57,15.33,22.57,22.57,1033670,28,20129,-46
2021-03-10 13:41:43,19.60,13.40,19.60,19.60,1033684,28,20022,-48
2021-03-10 13:42:13,18.83,14.03,18.83,18.83,1033987,28,20018,-49
2021-03-10 13:42:44,18.87,13.53,18.87,18.87,1035540,28,20061,-47
2021-03-10 13:43:15,18.13,13.07,18.13,18.13,1036291,28,20033,-48
2021-03-10 13:43:45,17.77,13.13,17.77,17.77,1035216,28,20451,-45
2021-03-10 13:44:15,20.20,13.03,20.20,20.20,1035692,28,20118,-46
2021-03-10 13:44:46,18.60,13.43,18.60,18.60,1035083,28,20006,-49
2021-03-10 13:45:16,23.33,13.17,23.33,23.33,1034196,28,20017,-48
2021-03-10 13:45:46,21.70,13.37,21.70,21.70,1034730,28,20550,-51
2021-03-10 13:46:17,16.60,12.20,16.60,16.60,1031395,28,20064,-46
2021-03-10 13:46:47,18.47,13.37,18.47,18.47,1031211,28,20102,-50
2021-03-10 13:47:17,19.73,13.03,19.73,19.73,1029834,28,20017,-48
2021-03-10 13:47:47,18.83,13.07,18.83,18.83,1034395,28,20036,-52
2021-03-10 13:48:19,16.13,12.33,16.13,16.13,1035535,28,20371,-51
2021-03-10 13:48:49,18.30,13.77,18.30,18.30,1034965,28,20029,-49
2021-03-10 13:49:20,17.53,13.20,17.53,17.53,1033792,28,20539,-49
2021-03-10 13:49:50,18.97,13.70,18.97,18.97,1033844,28,20144,-48
2021-03-10 13:50:21,20.60,14.37,20.60,20.60,1035064,28,20487,-49
2021-03-10 13:50:54,17.33,11.93,17.33,17.33,1035407,28,20022,-48
2021-03-10 13:51:24,17.25,13.52,17.25,17.25,1034645,28,20022,-47
2021-03-10 13:51:54,19.97,14.20,19.97,19.97,1031971,28,20049,-47
2021-03-10 13:52:25,18.87,14.20,18.87,18.87,1030284,28,20015,-47
2021-03-10 13:52:55,18.60,14.07,18.60,18.60,1029750,28,20021,-48
2021-03-10 13:53:27,20.93,14.20,20.93,20.93,1028579,28,20042,-49
2021-03-10 13:53:57,20.25,14.40,20.25,20.25,1032775,28,20041,-46
2021-03-10 13:54:27,22.23,14.53,22.23,22.23,1032804,28,20018,-47
2021-03-10 13:54:57,21.37,14.50,21.37,21.37,1032742,28,20014,-49
2021-03-10 13:55:28,17.93,13.20,17.93,17.93,1033005,28,20429,-50
2021-03-10 13:55:58,21.03,13.97,21.03,21.03,1033001,28,20018,-47
2021-03-10 13:56:28,19.47,13.43,19.47,19.47,1033283,28,20022,-48
2021-03-10 13:56:58,23.57,12.77,23.57,23.57,1033095,28,20018,-48
2021-03-10 13:57:29,22.13,14.67,22.13,22.13,1033268,28,20011,-49
2021-03-10 13:57:59,21.13,14.43,21.13,21.13,1033089,28,20018,-47
2021-03-10 13:58:30,20.97,13.97,20.97,20.97,1033224,28,20026,-48
2021-03-10 13:59:00,24.57,15.33,24.57,24.57,1033245,28,20439,-49
2021-03-10 13:59:30,23.70,15.07,23.70,23.70,1033125,28,20015,-50
2021-03-10 14:00:00,21.33,15.07,21.33,21.33,1032955,28,20010,-48
2021-03-10 14:00:31,20.03,15.40,20.03,20.03,1033118,28,20025,-47
2021-03-10 14:01:01,22.40,17.47,22.40,22.40,1033279,28,20018,-47
2021-03-10 14:01:31,22.07,16.20,22.07,22.07,1033120,28,20017,-47
2021-03-10 14:02:02,21.60,16.00,21.60,21.60,1033056,28,20079,-48
2021-03-10 14:02:32,22.53,16.27,22.53,22.53,1033088,28,20010,-51
2021-03-10 14:03:02,24.53,17.53,24.53,24.53,1032935,28,20033,-48
2021-03-10 14:03:33,21.93,16.47,21.93,21.93,1032843,28,20018,-48
2021-03-10 14:04:03,23.70,17.43,23.70,23.70,1032929,28,20038,-49
2021-03-10 14:04:33,25.67,17.60,25.67,25.67,1032657,28,20011,-47
2021-03-10 14:05:04,32.07,17.47,32.07,32.07,1032780,28,20010,-47
2021-03-10 14:05:34,29.93,18.03,29.93,29.93,1032587,28,20022,-48
2021-03-10 14:06:04,31.20,16.80,31.20,31.20,1032649,28,20062,-47
2021-03-10 14:06:35,36.63,18.03,36.63,36.63,1032943,28,20041,-49
2021-03-10 14:07:05,26.73,17.10,26.73,26.73,1032604,28,20026,-47
2021-03-10 14:07:35,23.80,16.87,23.80,23.80,1032836,28,20026,-48
2021-03-10 14:08:06,25.97,17.23,25.97,25.97,1032691,28,20018,-48
2021-03-10 14:08:38,26.30,18.20,26.30,26.30,1032637,28,20026,-48
2021-03-10 14:09:08,25.25,17.77,25.25,25.25,1032616,28,20065,-48
2021-03-10 14:09:39,26.47,18.27,26.47,26.47,1032956,28,20018,-48
2021-03-10 14:10:09,28.37,19.10,28.37,28.37,1032875,28,20022,-47
2021-03-10 14:10:39,24.17,17.57,24.17,24.17,1033048,28,20024,-49
2021-03-10 14:11:10,25.80,18.13,25.80,25.80,1032951,28,20097,-48
2021-03-10 14:11:40,25.73,17.67,25.73,25.73,1033006,28,20017,-49
2021-03-10 14:12:11,23.03,17.03,23.03,23.03,1032967,28,20006,-49
2021-03-10 14:12:42,27.17,18.17,27.17,27.17,1032922,28,20007,-47
2021-03-10 14:13:12,26.27,17.92,26.27,26.27,1032873,28,20025,-48
2021-03-10 14:13:42,25.07,18.27,25.07,25.07,1032735,28,20421,-51
2021-03-10 14:14:13,22.53,17.17,22.53,22.53,1032977,28,20011,-48
2021-03-10 14:14:43,25.47,17.97,25.47,25.47,1030828,28,20010,-47
2021-03-10 14:15:14,24.70,17.57,24.70,24.70,1036517,28,20093,-47
2021-03-10 14:15:44,24.33,16.73,24.33,24.33,1036619,28,20742,-47
2021-03-10 14:16:14,24.23,17.70,24.23,24.23,1036970,28,20002,-50
2021-03-10 14:16:44,24.93,17.67,24.93,24.93,1035277,28,20024,-51
2021-03-10 14:17:15,25.63,17.83,25.63,25.63,1035601,28,21270,-53
2021-03-10 14:17:46,27.10,17.40,27.10,27.10,1035810,28,20096,-48
2021-03-10 14:18:16,23.53,16.97,23.53,23.53,1036450,28,20463,-47
2021-03-10 14:18:46,25.80,17.63,25.80,25.80,1036647,28,20757,-47
2021-03-10 14:19:16,22.37,16.70,22.37,22.37,1036763,28,20109,-48
2021-03-10 14:19:47,22.17,17.53,22.17,22.17,1036900,28,20006,-46
2021-03-10 14:20:17,25.93,18.13,25.93,25.93,1036880,28,20014,-47
2021-03-10 14:20:48,23.40,17.07,23.40,23.40,1036621,28,20383,-46
2021-03-10 14:21:18,25.70,17.50,25.70,25.70,1036870,28,20017,-46
2021-03-10 14:21:48,24.53,17.93,24.53,24.53,1036977,28,20017,-46
2021-03-10 14:22:18,25.10,18.20,25.10,25.10,1036527,28,20077,-47
2021-03-10 14:22:49,24.70,16.93,24.70,24.70,1036134,28,20010,-47
2021-03-10 14:23:19,24.87,17.50,24.87,24.87,1036723,28,20013,-49
2021-03-10 14:23:50,22.50,17.30,22.50,22.50,1036838,28,20402,-53
2021-03-10 14:24:20,24.57,16.67,24.57,24.57,1036810,28,20457,-47
2021-03-10 14:24:50,22.47,16.73,22.47,22.47,1036895,28,20088,-49
2021-03-10 14:25:21,24.87,16.77,24.87,24.87,1036719,28,20018,-48
2021-03-10 14:25:51,23.77,17.23,23.77,23.77,1036853,28,20412,-48
2021-03-10 14:26:21,21.87,16.77,21.87,21.87,1036852,28,20022,-47
2021-03-10 14:26:52,23.80,17.23,23.80,23.80,1036666,28,20047,-48
2021-03-10 14:27:22,23.60,16.00,23.60,23.60,1036685,28,20018,-46
2021-03-10 14:27:52,22.23,15.87,22.23,22.23,1034458,28,20002,-48
2021-03-10 14:28:22,23.33,16.50,23.33,23.33,1032811,28,20049,-46
2021-03-10 14:28:54,23.23,17.33,23.23,23.23,1035806,28,20090,-49
2021-03-10 14:29:25,23.67,16.08,23.67,23.67,1036396,28,20017,-50
2021-03-10 14:29:55,24.30,16.33,24.30,24.30,1036603,28,20107,-47
2021-03-10 14:30:25,24.40,16.33,24.40,24.40,1036968,28,20096,-47
2021-03-10 14:30:56,20.70,16.67,20.70,20.70,1036614,28,20482,-47
2021-03-10 14:31:26,24.70,16.73,24.70,24.70,1036883,28,20448,-47
2021-03-10 14:31:56,21.23,15.97,21.23,21.23,1036730,28,20006,-48
2021-03-10 14:32:26,23.63,16.50,23.63,23.63,1036744,28,20423,-47
2021-03-10 14:32:57,21.47,15.67,21.47,21.47,1036542,28,20097,-47
2021-03-10 14:33:27,23.27,16.57,23.27,23.27,1036663,28,20010,-49
2021-03-10 14:33:57,22.17,15.50,22.17,22.17,1036755,28,20006,-47
2021-03-10 14:34:28,24.33,16.83,24.33,24.33,1036735,28,20309,-49
2021-03-10 14:34:58,22.13,15.60,22.13,22.13,1036945,28,20022,-47
2021-03-10 14:35:28,23.00,16.23,23.00,23.00,1036853,28,20041,-52
2021-03-10 14:35:59,23.90,17.40,23.90,23.90,1036923,28,20014,-48
2021-03-10 14:36:29,26.60,16.70,26.60,26.60,1037058,28,20006,-47
2021-03-10 14:37:00,22.07,15.87,22.07,22.07,1036449,28,20014,-47
2021-03-10 14:37:30,24.20,15.77,24.20,24.20,1036332,28,20507,-50
2021-03-10 14:38:00,22.53,15.80,22.53,22.53,1032406,28,20017,-49
2021-03-10 14:38:31,22.27,15.70,22.27,22.27,1032507,28,20109,-49
2021-03-10 14:39:01,24.33,17.27,24.33,24.33,1036326,28,20024,-48
2021-03-10 14:39:31,24.97,16.83,24.97,24.97,1036164,28,20049,-47
2021-03-10 14:40:03,24.57,16.80,24.57,24.57,1036815,28,20010,-48
2021-03-10 14:40:33,22.40,16.00,22.40,22.40,1036391,28,20482,-48
2021-03-10 14:41:03,20.23,15.77,20.23,20.23,1036548,28,20045,-47
2021-03-10 14:41:34,25.40,16.90,25.40,25.40,1036414,28,20014,-48
2021-03-10 14:42:04,22.73,16.30,22.73,22.73,1036743,28,20724,-47
2021-03-10 14:42:34,19.60,15.77,19.60,19.60,1036764,28,20029,-47
2021-03-10 14:43:05,22.37,15.87,22.37,22.37,1036818,28,20010,-47
2021-03-10 14:43:37,20.73,15.40,20.73,20.73,1036649,28,20025,-49
2021-03-10 14:44:07,22.30,14.95,22.30,22.30,1036593,28,20020,-47
2021-03-10 14:44:37,21.90,15.27,21.90,21.90,1036585,28,20021,-50
2021-03-10 14:45:08,21.07,14.33,21.07,21.07,1036353,28,20014,-50
2021-03-10 14:45:39,19.60,14.10,19.60,19.60,1036482,28,20055,-48
2021-03-10 14:46:09,20.00,14.53,20.00,20.00,1036551,28,20013,-49
2021-03-10 14:46:39,21.07,14.60,21.07,21.07,1036356,28,20522,-47
2021-03-10 14:47:09,20.17,14.47,20.17,20.17,1036417,28,20021,-50
2021-03-10 14:47:40,21.17,14.77,21.17,21.17,1036278,28,20018,-51
2021-03-10 14:48:10,22.20,14.53,22.20,22.20,1036699,28,20110,-47
2021-03-10 14:48:40,22.57,14.43,22.57,22.57,1036782,28,20097,-50
2021-03-10 14:49:11,20.37,14.53,20.37,20.37,1036743,28,20045,-48
2021-03-10 14:49:41,19.00,14.40,19.00,19.00,1036346,28,20423,-47
2021-03-10 14:50:11,18.53,13.83,18.53,18.53,1032386,28,20014,-49
2021-03-10 14:50:41,17.33,13.40,17.33,17.33,1032360,28,20348,-50
2021-03-10 14:51:14,18.77,14.10,18.77,18.77,1032447,28,20102,-47
2021-03-10 14:51:44,17.23,12.90,17.23,17.23,1036501,28,20082,-49
2021-03-10 14:52:15,17.53,13.67,17.53,17.53,1036479,28,20072,-51
2021-03-10 14:52:45,19.97,13.83,19.97,19.97,1036596,28,20046,-48
2021-03-10 14:53:15,19.97,14.80,19.97,19.97,1036552,28,20455,-48
2021-03-10 14:53:46,17.37,13.80,17.37,17.37,1036273,28,20525,-51
2021-03-10 14:54:16,19.50,13.73,19.50,19.50,1036409,28,20006,-51
2021-03-10 14:54:46,19.73,14.00,19.73,19.73,1036439,28,20014,-51
2021-03-10 14:55:17,19.10,12.87,19.10,19.10,1036480,28,20089,-47
2021-03-10 14:55:47,18.00,13.37,18.00,18.00,1032230,28,20017,-49
2021-03-10 14:56:17,18.87,13.70,18.87,18.87,1036614,28,20360,-48
2021-03-10 14:56:48,21.57,14.67,21.57,21.57,1036395,28,20017,-46
2021-03-10 14:57:18,17.53,13.50,17.53,17.53,1036626,28,20006,-48
2021-03-10 14:57:48,22.50,13.20,22.50,22.50,1036993,28,20022,-48
2021-03-10 14:58:19,17.27,13.20,17.27,17.27,1036396,28,20006,-47
2021-03-10 14:58:49,19.23,14.90,19.23,19.23,1036601,28,20469,-48
2021-03-10 14:59:19,19.07,14.30,19.07,19.07,1027385,28,20015,-52
2021-03-10 14:59:50,19.73,13.83,19.73,19.73,1031288,28,20022,-52
2021-03-10 15:00:20,20.67,14.47,20.67,20.67,1032021,28,20097,-50
2021-03-10 15:00:51,19.33,14.40,19.33,19.33,1032375,28,20011,-48
2021-03-10 15:01:21,19.63,13.90,19.63,19.63,1036195,28,20092,-49
2021-03-10 15:01:51,22.63,15.30,22.63,22.63,1036569,28,20010,-48
2021-03-10 15:02:22,20.83,14.93,20.83,20.83,1036639,28,20455,-47
2021-03-10 15:02:52,19.10,14.13,19.10,19.10,1036739,28,20367,-47
2021-03-10 15:03:22,19.33,14.17,19.33,19.33,1036329,28,20200,-51
2021-03-10 15:03:53,19.87,13.80,19.87,19.87,1032184,28,20010,-49
2021-03-10 15:04:23,17.20,13.40,17.20,17.20,1028365,28,20455,-47
2021-03-10 15:04:53,17.20,13.50,17.20,17.20,1028220,28,20094,-48
2021-03-10 15:05:24,22.63,14.37,22.63,22.63,1032094,28,20038,-48
2021-03-10 15:05:54,18.17,13.67,18.17,18.17,1036366,28,20022,-48
2021-03-10 15:06:24,20.10,13.93,20.10,20.10,1036700,28,20088,-48
2021-03-10 15:06:55,17.93,13.47,17.93,17.93,1036751,28,20040,-49
2021-03-10 15:07:25,18.27,12.57,18.27,18.27,1036627,28,19998,-48
2021-03-10 15:07:55,22.70,13.80,22.70,22.70,1036710,28,20020,-48
2021-03-10 15:08:25,22.67,14.07,22.67,22.67,1036718,28,20013,-48
2021-03-10 15:08:56,18.20,13.60,18.20,18.20,1036709,28,20359,-47
2021-03-10 15:09:26,19.37,13.40,19.37,19.37,1036741,28,20316,-49
2021-03-10 15:09:56,17.47,13.67,17.47,17.47,1036909,28,20042,-49
2021-03-10 15:10:27,19.13,13.37,19.13,19.13,1036810,28,20044,-49
2021-03-10 15:10:57,22.40,14.23,22.40,22.40,1036913,28,20009,-46
2021-03-10 15:11:27,18.73,14.37,18.73,18.73,1036653,28,20101,-48
2021-03-10 15:11:57,18.17,13.63,18.17,18.17,1036659,28,20018,-49
2021-03-10 15:12:28,17.63,13.30,17.63,17.63,1036846,28,20445,-51
2021-03-10 15:12:58,20.23,14.07,20.23,20.23,1036803,28,20021,-48
2021-03-10 15:13:28,19.60,13.80,19.60,19.60,1036439,28,20022,-47
2021-03-10 15:13:59,18.60,13.83,18.60,18.60,1036897,28,20093,-48
2021-03-10 15:14:29,17.43,13.47,17.43,17.43,1036299,28,20045,-47
2021-03-10 15:14:59,19.17,13.73,19.17,19.17,1036664,28,20014,-48
2021-03-10 15:15:30,19.40,13.90,19.40,19.40,1032253,28,20022,-47
2021-03-10 15:16:00,19.10,14.27,19.10,19.10,1032507,28,20471,-47
2021-03-10 15:16:30,20.43,13.40,20.43,20.43,1036472,28,20018,-50
2021-03-10 15:17:01,19.50,14.33,19.50,19.50,1036486,28,20024,-51
2021-03-10 15:17:31,17.20,12.87,17.20,17.20,1036733,28,20021,-47
2021-03-10 15:18:01,17.43,13.40,17.43,17.43,1036716,28,20097,-51
2021-03-10 15:18:32,17.77,12.87,17.77,17.77,1036611,28,20064,-48
2021-03-10 15:19:02,17.33,13.40,17.33,17.33,1036709,28,20105,-47
2021-03-10 15:19:33,16.03,12.63,16.03,16.03,1036613,28,20292,-47
2021-03-10 15:20:04,17.67,12.70,17.67,17.67,1036377,28,20022,-49
2021-03-10 15:20:34,18.13,12.63,18.13,18.13,1036306,28,20132,-46
2021-03-10 15:21:04,17.07,12.97,17.07,17.07,1036369,28,20271,-48
2021-03-10 15:21:35,18.63,13.33,18.63,18.63,1036158,28,20421,-50
2021-03-10 15:22:05,20.97,13.40,20.97,20.97,1036752,28,20092,-54
2021-03-10 15:22:36,17.77,12.73,17.77,17.77,1036624,28,20024,-48
2021-03-10 15:23:06,17.03,12.70,17.03,17.03,1036600,28,20014,-50
2021-03-10 15:23:36,18.63,12.83,18.63,18.63,1036167,28,20021,-50
2021-03-10 15:24:07,18.80,13.47,18.80,18.80,1036577,28,20045,-49
2021-03-10 15:24:37,18.80,12.43,18.80,18.80,1032319,28,20029,-48
2021-03-10 15:25:08,18.43,12.60,18.43,18.43,1032267,28,20447,-49
2021-03-10 15:25:38,16.93,12.97,16.93,16.93,1036069,28,20101,-47
2021-03-10 15:26:09,19.03,13.03,19.03,19.03,1036304,28,20022,-50
2021-03-10 15:26:39,16.73,12.77,16.73,16.73,1036767,28,20072,-46
2021-03-10 15:27:09,19.00,12.30,19.00,19.00,1036485,28,20100,-49
2021-03-10 15:27:40,16.27,12.00,16.27,16.27,1036195,28,20414,-48
2021-03-10 15:28:11,18.08,12.13,18.08,18.08,1036357,28,20521,-50
2021-03-10 15:28:41,16.70,12.20,16.70,16.70,1036220,28,20100,-48
2021-03-10 15:29:11,16.17,12.07,16.17,16.17,1035965,28,20006,-47
2021-03-10 15:29:41,18.63,13.27,18.63,18.63,1035993,28,20005,-48
2021-03-10 15:30:13,18.00,12.90,18.00,18.00,1036432,28,20072,-47
2021-03-10 15:30:43,15.95,12.35,15.95,15.95,1036458,28,20459,-50
2021-03-10 15:31:13,17.77,13.13,17.77,17.77,1036517,28,19998,-47
2021-03-10 15:31:47,17.50,13.40,17.50,17.50,1036682,28,20013,-48
2021-03-10 15:32:17,17.42,12.55,17.42,17.42,1036288,28,19998,-48
2021-03-10 15:32:48,16.67,12.10,16.67,16.67,1036284,28,20104,-47
2021-03-10 15:33:18,17.23,12.50,17.23,17.23,1036191,28,20010,-47
2021-03-10 15:33:48,18.03,12.40,18.03,18.03,1036095,28,20017,-48
2021-03-10 15:34:19,17.53,12.30,17.53,17.53,1036477,28,20356,-48
2021-03-10 15:34:49,16.87,11.83,16.87,16.87,1035824,28,20056,-50
2021-03-10 15:35:19,18.73,12.80,18.73,18.73,1035351,28,20465,-48
2021-03-10 15:35:50,17.10,13.27,17.10,17.10,1034935,28,20436,-47
2021-03-10 15:36:20,18.00,13.03,18.00,18.00,1032627,28,20105,-47
2021-03-10 15:36:50,16.53,12.80,16.53,16.53,1032526,28,20014,-48
2021-03-10 15:37:21,14.87,12.13,14.87,14.87,1032607,28,20026,-49
2021-03-10 15:37:51,16.80,12.63,16.80,16.80,1032408,28,20006,-49
2021-03-10 15:38:21,17.17,12.83,17.17,17.17,1032688,28,20080,-58
2021-03-10 15:38:51,17.50,12.77,17.50,17.50,1032625,28,20048,-49
2021-03-10 15:39:22,19.23,12.77,19.23,19.23,1032566,28,20010,-49
2021-03-10 15:39:52,17.83,13.63,17.83,17.83,1032470,28,20421,-48
2021-03-10 15:40:22,17.63,13.80,17.63,17.63,1032513,28,20021,-47
2021-03-10 15:40:53,17.10,12.30,17.10,17.10,1032610,28,20018,-49
2021-03-10 15:41:23,15.63,11.70,15.63,15.63,1032125,28,20029,-47
2021-03-10 15:41:53,16.00,12.43,16.00,16.00,1032158,28,20432,-50
2021-03-10 15:42:23,16.67,12.87,16.67,16.67,1028196,28,20011,-48
2021-03-10 15:42:54,19.07,12.97,19.07,19.07,1028299,28,20026,-51
2021-03-10 15:43:24,14.57,12.00,14.57,14.57,1031832,28,20109,-47
2021-03-10 15:43:54,15.40,11.90,15.40,15.40,1028074,28,20015,-48
2021-03-10 15:44:25,14.47,12.33,14.47,14.47,1032218,28,20097,-48
2021-03-10 15:44:55,16.27,11.80,16.27,16.27,1032205,28,20016,-48
2021-03-10 15:45:25,15.67,11.83,15.67,15.67,1032077,28,20021,-48
2021-03-10 15:45:56,16.20,12.90,16.20,16.20,1032357,28,20038,-52
2021-03-10 15:46:26,17.37,12.37,17.37,17.37,1035640,28,20049,-48
2021-03-10 15:46:56,17.73,12.93,17.73,17.73,1036696,28,20320,-48
2021-03-10 15:47:27,16.03,12.57,16.03,16.03,1036513,28,20104,-50
2021-03-10 15:47:57,15.80,12.83,15.80,15.80,1036524,28,20466,-49
2021-03-10 15:48:27,16.87,12.10,16.87,16.87,1036109,28,20018,-48
2021-03-10 15:48:58,14.63,11.80,14.63,14.63,1036136,28,20014,-50
2021-03-10 15:49:28,17.40,12.67,17.40,17.40,1036032,28,20043,-48
2021-03-10 15:49:58,16.60,12.30,16.60,16.60,1036318,28,20014,-47
2021-03-10 15:50:28,14.87,11.77,14.87,14.87,1036562,28,20477,-48
2021-03-10 15:50:59,15.20,11.80,15.20,15.20,1036775,28,20105,-49
2021-03-10 15:51:29,16.03,11.87,16.03,16.03,1036531,28,20052,-49
2021-03-10 15:52:00,18.73,12.00,18.73,18.73,1036637,28,20018,-49
2021-03-10 15:52:30,16.73,11.80,16.73,16.73,1036464,28,20045,-50
2021-03-10 15:53:00,15.57,12.57,15.57,15.57,1036330,28,20022,-48
2021-03-10 15:53:31,16.13,11.50,16.13,16.13,1036095,28,20141,-50
2021-03-10 15:54:01,15.00,12.60,15.00,15.00,1036336,28,20022,-48
2021-03-10 15:54:31,14.70,12.50,14.70,14.70,1036207,28,20061,-48
2021-03-10 15:55:02,16.97,12.03,16.97,16.97,1036734,28,20022,-48
2021-03-10 15:55:32,17.83,12.27,17.83,17.83,1036173,28,20108,-48
2021-03-10 15:56:02,17.67,12.30,17.67,17.67,1036343,28,20018,-48
2021-03-10 15:56:33,18.10,12.20,18.10,18.10,1036210,28,20494,-49
2021-03-10 15:57:03,17.60,12.50,17.60,17.60,1036242,28,20018,-48
2021-03-10 15:57:33,14.57,11.50,14.57,14.57,1036435,28,20109,-48
2021-03-10 15:58:04,17.27,12.93,17.27,17.27,1036538,28,20479,-46
2021-03-10 15:58:34,18.73,11.97,18.73,18.73,1035937,28,20021,-47
2021-03-10 15:59:07,17.60,12.67,17.60,17.60,1035931,28,20056,-48
2021-03-10 15:59:37,16.73,12.52,16.73,16.73,1032032,28,20031,-47
2021-03-10 16:00:08,18.00,11.90,18.00,18.00,1032110,28,20574,-47
2021-03-10 16:00:38,15.00,11.67,15.00,15.00,1035557,28,20013,-48
2021-03-10 16:01:09,15.23,11.73,15.23,15.23,1036307,28,20002,-49
2021-03-10 16:01:39,15.93,12.20,15.93,15.93,1036574,28,20025,-47
2021-03-10 16:02:09,16.07,12.73,16.07,16.07,1036571,28,20021,-48
2021-03-10 16:02:41,19.30,12.30,19.30,19.30,1036491,28,20054,-48
2021-03-10 16:03:11,19.02,13.43,19.02,19.02,1036462,28,20028,-48
2021-03-10 16:03:41,16.60,12.27,16.60,16.60,1036344,28,20033,-48
2021-03-10 16:04:11,18.67,12.47,18.67,18.67,1036550,28,20021,-50
2021-03-10 16:04:42,17.90,12.30,17.90,17.90,1036449,28,20056,-47
2021-03-10 16:05:12,16.20,12.33,16.20,16.20,1036601,28,20033,-48
2021-03-10 16:05:42,15.20,11.60,15.20,15.20,1036516,28,20022,-48
2021-03-10 16:06:13,15.63,12.23,15.63,15.63,1036454,28,20102,-51
2021-03-10 16:06:43,16.93,12.57,16.93,16.93,1036088,28,20038,-49
2021-03-10 16:07:13,16.67,12.27,16.67,16.67,1036469,28,20030,-47
2021-03-10 16:07:44,17.03,12.50,17.03,17.03,1036482,28,20530,-48
2021-03-10 16:08:14,15.27,12.53,15.27,15.27,1036587,28,20028,-49
2021-03-10 16:08:44,16.90,11.77,16.90,16.90,1036478,28,20474,-47
2021-03-10 16:09:14,16.73,12.83,16.73,16.73,1036435,28,20014,-49
2021-03-10 16:09:45,18.60,12.83,18.60,18.60,1036405,28,20093,-47
2021-03-10 16:10:15,19.13,13.30,19.13,19.13,1036562,28,20010,-46
2021-03-10 16:10:45,20.10,13.47,20.10,20.10,1036500,28,20037,-47
2021-03-10 16:11:16,17.93,12.90,17.93,17.93,1036364,28,20441,-48
2021-03-10 16:11:46,17.33,13.27,17.33,17.33,1036495,28,20086,-47
2021-03-10 16:12:16,18.53,12.23,18.53,18.53,1036448,28,20427,-49
2021-03-10 16:12:47,18.40,12.97,18.40,18.40,1036409,28,20002,-48
2021-03-10 16:13:17,17.17,12.83,17.17,17.17,1036102,28,20010,-47
2021-03-10 16:13:48,14.70,11.97,14.70,14.70,1035903,28,20025,-48
2021-03-10 16:14:44,16.07,11.60,16.07,16.07,1032193,28,20101,-48
2021-03-10 16:15:15,17.45,11.93,17.45,17.45,1029130,28,20033,-47
2021-03-10 16:15:45,16.70,11.77,16.70,16.70,1035522,28,20017,-48
2021-03-10 16:16:15,14.83,11.63,14.83,14.83,1036441,28,20335,-47
2021-03-10 16:16:46,14.70,11.27,14.70,14.70,1036514,28,19998,-47
2021-03-10 16:17:16,17.47,11.83,17.47,17.47,1036154,28,20041,-48
2021-03-10 16:17:46,17.63,12.33,17.63,17.63,1036073,28,20013,-48
2021-03-10 16:18:16,16.63,12.30,16.63,16.63,1036174,28,20010,-47
2021-03-10 16:18:47,15.90,11.80,15.90,15.90,1036135,28,20451,-48
2021-03-10 16:19:18,15.93,11.80,15.93,15.93,1035955,28,20017,-48
2021-03-10 16:19:48,15.23,11.65,15.23,15.23,1035818,28,20063,-47
2021-03-10 16:20:19,15.37,11.57,15.37,15.37,1036085,28,20105,-48
2021-03-10 16:20:49,16.77,12.23,16.77,16.77,1036077,28,20033,-48
2021-03-10 16:21:19,15.57,12.00,15.57,15.57,1035961,28,20010,-49
2021-03-10 16:21:52,18.50,12.30,18.50,18.50,1036375,28,20018,-49
2021-03-10 16:22:23,16.13,12.23,16.13,16.13,1036433,28,20037,-48
2021-03-10 16:22:53,19.00,12.87,19.00,19.00,1036378,28,20375,-48
2021-03-10 16:23:23,16.57,12.90,16.57,16.57,1036197,28,20363,-49
2021-03-10 16:23:54,16.13,11.83,16.13,16.13,1036341,28,20086,-47
2021-03-10 16:24:24,17.43,12.30,17.43,17.43,1036455,28,20399,-46
2021-03-10 16:24:54,15.20,12.33,15.20,15.20,1036457,28,20462,-46
2021-03-10 16:25:25,17.03,12.63,17.03,17.03,1036363,28,20010,-47
2021-03-10 16:25:55,16.60,11.83,16.60,16.60,1036465,28,20006,-47
2021-03-10 16:26:25,15.77,12.97,15.77,15.77,1036633,28,20006,-48
2021-03-10 16:26:56,17.97,12.53,17.97,17.97,1036274,28,20455,-47
2021-03-10 16:27:26,17.27,12.77,17.27,17.27,1032080,28,20014,-48
2021-03-10 16:27:56,16.70,12.70,16.70,16.70,1032249,28,20026,-47
2021-03-10 16:28:27,16.90,13.10,16.90,16.90,1032091,28,20094,-47
2021-03-10 16:28:57,16.87,12.60,16.87,16.87,1036146,28,20010,-48
2021-03-10 16:29:27,16.53,12.73,16.53,16.53,1036588,28,20020,-46
2021-03-10 16:29:58,17.47,12.67,17.47,17.47,1036499,28,20120,-47
2021-03-10 16:30:32,18.70,13.10,18.70,18.70,1036095,28,20068,-48
2021-03-10 16:31:02,17.10,11.95,17.10,17.10,1032329,28,20416,-49
2021-03-10 16:31:33,16.27,12.70,16.27,16.27,1031950,28,20018,-48
2021-03-10 16:32:03,15.63,12.90,15.63,15.63,1032612,28,20080,-48
2021-03-10 16:32:34,16.93,11.97,16.93,16.93,1032006,28,20011,-47
2021-03-10 16:33:04,18.23,13.50,18.23,18.23,1035978,28,20014,-48
2021-03-10 16:33:34,17.03,12.90,17.03,17.03,1036006,28,20020,-47
2021-03-10 16:34:05,17.73,12.63,17.73,17.73,1036051,28,20320,-46
2021-03-10 16:34:35,17.10,13.23,17.10,17.10,1036316,28,20021,-47
2021-03-10 16:35:06,18.57,13.17,18.57,18.57,1036506,28,20014,-47
2021-03-10 16:35:36,17.07,13.03,17.07,17.07,1036070,28,20407,-47
2021-03-10 16:36:06,20.27,13.73,20.27,20.27,1036235,28,20448,-47
2021-03-10 16:36:37,17.13,12.17,17.13,17.13,1036201,28,20010,-47
2021-03-10 16:37:07,17.13,12.93,17.13,17.13,1032365,28,20023,-48
2021-03-10 16:37:38,18.67,13.53,18.67,18.67,1036209,28,20413,-47
2021-03-10 16:38:08,19.33,13.50,19.33,19.33,1036149,28,20585,-52
2021-03-10 16:38:38,17.63,12.10,17.63,17.63,1032169,28,20073,-47
2021-03-10 16:39:08,20.90,13.33,20.90,20.90,1036307,28,20029,-46
2021-03-10 16:39:39,21.27,12.83,21.27,21.27,1036190,28,20092,-47
2021-03-10 16:40:09,18.23,13.07,18.23,18.23,1032190,28,20041,-47
2021-03-10 16:40:40,21.80,12.77,21.80,21.80,1036101,28,20024,-50
2021-03-10 16:41:10,17.60,13.80,17.60,17.60,1027963,28,20042,-46
2021-03-10 16:41:45,18.03,12.90,18.03,18.03,1028015,28,20478,-47
2021-03-10 16:42:16,18.90,13.10,18.90,18.90,1031948,28,20030,-48
2021-03-10 16:42:46,20.47,13.40,20.47,20.47,1032866,28,20026,-46
2021-03-10 16:43:16,18.33,12.93,18.33,18.33,1036408,28,20050,-47
2021-03-10 16:43:46,15.87,12.07,15.87,15.87,1036304,28,20029,-48
2021-03-10 16:44:18,18.50,12.97,18.50,18.50,1036286,28,20033,-47
2021-03-10 16:44:49,19.02,12.40,19.02,19.02,1036386,28,20046,-46
2021-03-10 16:45:19,19.73,13.83,19.73,19.73,1036095,28,20033,-47
2021-03-10 16:45:49,18.93,13.00,18.93,18.93,1036020,28,20025,-47
2021-03-10 16:46:19,17.43,12.70,17.43,17.43,1036751,28,20077,-47
2021-03-10 16:46:50,18.77,13.70,18.77,18.77,1037012,28,20079,-48
2021-03-10 16:47:20,18.73,12.87,18.73,18.73,1037141,28,20407,-46
2021-03-10 16:47:51,17.10,12.57,17.10,17.10,1037222,28,20030,-46
2021-03-10 16:48:22,23.30,12.90,23.30,23.30,1037202,28,20014,-47
2021-03-10 16:48:52,17.50,12.90,17.50,17.50,1037178,28,20022,-47
2021-03-10 16:49:22,19.37,13.20,19.37,19.37,1037151,28,20006,-47
2021-03-10 16:49:53,21.67,12.97,21.67,21.67,1037406,28,20486,-47
2021-03-10 16:50:23,17.73,12.63,17.73,17.73,1036973,28,20455,-48
2021-03-10 16:50:54,21.73,13.27,21.73,21.73,1036846,28,20010,-49
2021-03-10 16:51:24,19.17,13.70,19.17,19.17,1033678,28,20022,-47
2021-03-10 16:51:54,18.60,12.80,18.60,18.60,1036719,28,20009,-47
2021-03-10 16:52:24,15.87,11.93,15.87,15.87,1036119,28,20113,-43
2021-03-10 16:52:55,18.03,12.77,18.03,18.03,1033786,28,20072,-48
2021-03-10 16:53:25,20.73,12.93,20.73,20.73,1032453,28,19998,-53
2021-03-10 16:53:55,18.77,13.50,18.77,18.77,1033205,28,20328,-50
2021-03-10 16:54:29,19.27,14.07,19.27,19.27,1035122,28,20025,-49
2021-03-10 16:55:01,17.42,12.88,17.42,17.42,1035248,28,20013,-49
2021-03-10 16:55:31,19.88,13.85,19.88,19.88,1032933,28,20025,-49
2021-03-10 16:56:02,19.63,12.70,19.63,19.63,1035215,28,20639,-48
2021-03-10 16:56:32,17.60,13.07,17.60,17.60,1035280,28,20241,-50
2021-03-10 16:57:02,16.90,12.83,16.90,16.90,1034740,28,20101,-51
2021-03-10 16:57:33,18.50,13.63,18.50,18.50,1032575,28,20010,-54
2021-03-10 16:58:03,19.73,13.00,19.73,19.73,1033812,28,20006,-49
2021-03-10 16:58:33,18.57,13.30,18.57,18.57,1035283,28,20018,-49
2021-03-10 16:59:04,19.73,14.00,19.73,19.73,1032745,28,20464,-49
2021-03-10 16:59:34,20.63,14.10,20.63,20.63,1035071,28,20014,-48
2021-03-10 17:00:05,18.57,12.97,18.57,18.57,1032653,28,20105,-48
2021-03-10 17:00:35,19.80,13.77,19.80,19.80,1035338,28,20014,-51
2021-03-10 17:01:05,20.83,14.50,20.83,20.83,1035031,28,20212,-47
2021-03-10 17:01:36,19.43,13.90,19.43,19.43,1030447,28,20021,-50
2021-03-10 17:02:06,23.33,14.73,23.33,23.33,1034052,28,20387,-50
2021-03-10 17:02:37,21.00,13.70,21.00,21.00,1035067,28,20018,-53
2021-03-10 17:03:07,20.57,14.17,20.57,20.57,1035200,28,20018,-49
2021-03-10 17:03:37,22.20,15.40,22.20,22.20,1034497,28,20018,-51
2021-03-10 17:04:08,25.23,15.10,25.23,25.23,1034451,28,20374,-50
2021-03-10 17:04:38,22.40,14.23,22.40,22.40,1034958,28,20489,-49
2021-03-10 17:05:08,19.80,13.57,19.80,19.80,1035323,28,20052,-48
2021-03-10 17:05:39,21.67,14.53,21.67,21.67,1032578,28,20088,-48
2021-03-10 17:06:09,19.23,14.27,19.23,19.23,1032921,28,20037,-49
2021-03-10 17:06:39,25.70,15.10,25.70,25.70,1032931,28,20020,-52
2021-03-10 17:07:10,20.83,15.93,20.83,20.83,1032969,28,20462,-48
2021-03-10 17:07:40,25.63,15.83,25.63,25.63,1032440,28,20108,-50
2021-03-10 17:08:10,21.33,15.07,21.33,21.33,1032876,28,20072,-48
2021-03-10 17:08:41,23.13,15.53,23.13,23.13,1032812,28,20436,-48
2021-03-10 17:09:11,22.83,13.83,22.83,22.83,1032531,28,20022,-47
2021-03-10 17:09:41,21.57,14.90,21.57,21.57,1032724,28,20145,-48
2021-03-10 17:10:12,19.43,13.47,19.43,19.43,1028750,28,20030,-51
2021-03-10 17:10:42,19.23,14.27,19.23,19.23,1028890,28,20042,-48
2021-03-10 17:11:12,19.87,13.23,19.87,19.87,1028647,28,20019,-47
2021-03-10 17:11:43,20.47,14.20,20.47,20.47,1032567,28,20108,-49
2021-03-10 17:12:13,20.17,14.47,20.17,20.17,1032907,28,20015,-51
2021-03-10 17:12:43,20.67,14.17,20.67,20.67,1032917,28,20021,-51
2021-03-10 17:13:14,21.70,14.27,21.70,21.70,1032899,28,20472,-49
2021-03-10 17:13:46,20.77,14.83,20.77,20.77,1032689,28,20114,-51
2021-03-10 17:14:16,22.33,14.60,22.33,22.33,1033049,28,20443,-49
2021-03-10 17:14:46,21.17,14.63,21.17,21.17,1032882,28,20010,-47
2021-03-10 17:15:17,22.53,14.60,22.53,22.53,1032825,28,20057,-48
2021-03-10 17:15:47,23.80,13.43,23.80,23.80,1032863,28,20023,-48
2021-03-10 17:16:17,19.83,13.70,19.83,19.83,1032723,28,20086,-48
2021-03-10 17:16:48,23.47,14.43,23.47,23.47,1032823,28,20010,-48
2021-03-10 17:17:18,20.30,14.23,20.30,20.30,1032613,28,20144,-49
2021-03-10 17:17:48,25.23,15.00,25.23,25.23,1032567,28,20379,-48
2021-03-10 17:18:18,20.50,14.50,20.50,20.50,1032980,28,20019,-52
2021-03-10 17:18:49,19.87,14.20,19.87,19.87,1032878,28,20468,-49
2021-03-10 17:19:19,22.83,14.23,22.83,22.83,1032556,28,20014,-51
2021-03-10 17:19:49,22.63,13.97,22.63,22.63,1032633,28,20034,-48
2021-03-10 17:20:20,24.67,13.93,24.67,24.67,1032653,28,20022,-50
2021-03-10 17:20:51,21.53,14.30,21.53,21.53,1032540,28,20014,-47
2021-03-10 17:21:21,21.77,13.60,21.77,21.77,1032692,28,20042,-47
2021-03-10 17:21:52,18.07,13.27,18.07,18.07,1032539,28,20018,-48
2021-03-10 17:22:22,20.03,13.53,20.03,20.03,1032658,28,20081,-49
2021-03-10 17:22:52,20.37,13.83,20.37,20.37,1028913,28,20034,-47
2021-03-10 17:23:22,19.97,13.50,19.97,19.97,1032538,28,20094,-51
2021-03-10 17:23:53,24.13,14.47,24.13,24.13,1032637,28,20057,-49
2021-03-10 17:24:23,19.60,13.93,19.60,19.60,1032603,28,20104,-48
2021-03-10 17:24:53,20.37,13.80,20.37,20.37,1033108,28,20015,-48
2021-03-10 17:25:24,18.20,13.30,18.20,18.20,1032971,28,20018,-52
2021-03-10 17:25:54,20.80,14.10,20.80,20.80,1034477,28,20044,-53
2021-03-10 17:26:25,21.97,14.20,21.97,21.97,1036717,28,20014,-48
2021-03-10 17:26:55,24.13,13.70,24.13,24.13,1036858,28,20521,-47
2021-03-10 17:27:25,19.70,13.97,19.70,19.70,1036199,28,20020,-51
2021-03-10 17:27:55,26.17,14.83,26.17,26.17,1035617,28,20866,-49
2021-03-10 17:28:26,23.23,14.57,23.23,23.23,1035847,28,20053,-48
2021-03-10 17:28:56,22.60,14.37,22.60,22.60,1036341,28,20017,-51
2021-03-10 17:29:26,21.23,14.47,21.23,21.23,1034400,28,20051,-50
2021-03-10 17:29:57,23.73,15.10,23.73,23.73,1035294,28,20006,-46
2021-03-10 17:30:27,25.93,14.80,25.93,25.93,1035137,28,20002,-48
2021-03-10 17:30:57,22.70,15.43,22.70,22.70,1036490,28,20013,-48
2021-03-10 17:31:28,23.97,15.10,23.97,23.97,1034385,28,20018,-48
2021-03-10 17:31:58,22.47,14.77,22.47,22.47,1035597,28,20002,-51
2021-03-10 17:32:28,25.10,14.50,25.10,25.10,1030648,28,20416,-50
2021-03-10 17:32:59,22.43,15.43,22.43,22.43,1032210,28,20007,-48
2021-03-10 17:33:30,23.20,15.93,23.20,23.20,1032456,28,20157,-51
2021-03-10 17:34:01,21.10,15.40,21.10,21.10,1026338,28,20018,-51
2021-03-10 17:34:31,21.13,14.63,21.13,21.13,1033610,28,20038,-52
2021-03-10 17:35:02,24.63,16.03,24.63,24.63,1032507,28,20069,-48
2021-03-10 17:35:32,26.27,16.00,26.27,26.27,1029971,28,20093,-50
2021-03-10 17:36:02,21.77,15.70,21.77,21.77,1030680,28,20022,-49
2021-03-10 17:36:33,22.43,15.80,22.43,22.43,1031422,28,20029,-47
2021-03-10 17:37:03,22.63,15.23,22.63,22.63,1036498,28,20010,-51
2021-03-10 17:37:33,21.37,15.30,21.37,21.37,1033966,28,20006,-48
2021-03-10 17:38:03,25.23,15.90,25.23,25.23,1034869,28,20104,-47
2021-03-10 17:38:34,22.37,15.80,22.37,22.37,1035723,28,20484,-49
2021-03-10 17:39:04,20.27,15.87,20.27,20.27,1036744,28,20093,-49
2021-03-10 17:39:34,21.70,15.67,21.70,21.70,1034204,28,20007,-49
2021-03-10 17:40:05,27.63,16.23,27.63,27.63,1034655,28,20005,-49
2021-03-10 17:40:35,22.73,16.03,22.73,22.73,1036018,28,20017,-47
2021-03-10 17:41:06,24.20,15.00,24.20,24.20,1036897,28,20088,-48
2021-03-10 17:41:36,21.50,15.40,21.50,21.50,1034054,28,20021,-51
2021-03-10 17:42:06,23.53,15.77,23.53,23.53,1036485,28,20021,-49
2021-03-10 17:42:37,22.47,15.73,22.47,22.47,1032797,28,20475,-51
2021-03-10 17:43:07,23.50,15.70,23.50,23.50,1032936,28,20006,-48
2021-03-10 17:43:37,23.53,15.97,23.53,23.53,1032707,28,20073,-49
2021-03-10 17:44:08,26.03,15.97,26.03,26.03,1034917,28,20427,-48
2021-03-10 17:44:38,23.90,15.87,23.90,23.90,1033347,28,20014,-50
2021-03-10 17:45:08,23.77,15.87,23.77,23.77,1032887,28,20096,-49
2021-03-10 17:45:39,21.07,15.23,21.07,21.07,1032928,28,20432,-47
2021-03-10 17:46:11,20.70,15.50,20.70,20.70,1032994,28,20019,-47
2021-03-10 17:46:42,22.33,15.48,22.33,22.33,1032919,28,20034,-50
2021-03-10 17:47:12,26.47,15.47,26.47,26.47,1032961,28,20014,-50
2021-03-10 17:47:42,22.73,14.73,22.73,22.73,1032971,28,20006,-48
2021-03-10 17:48:12,24.37,15.10,24.37,24.37,1033122,28,20049,-48
2021-03-10 17:48:43,22.87,15.00,22.87,22.87,1032994,28,20007,-48
2021-03-10 17:49:13,20.17,15.10,20.17,20.17,1032533,28,20037,-49
2021-03-10 17:49:43,25.03,14.87,25.03,25.03,1032848,28,20098,-49
2021-03-10 17:50:14,27.47,15.60,27.47,27.47,1032792,28,20049,-48
2021-03-10 17:50:45,24.37,15.03,24.37,24.37,1032826,28,20352,-49
2021-03-10 17:51:18,28.57,14.83,28.57,28.57,1032835,28,20486,-50
2021-03-10 17:51:48,22.48,15.55,22.48,22.48,1032793,28,20018,-48
2021-03-10 17:52:18,25.07,15.17,25.07,25.07,1033303,28,20026,-50
2021-03-10 17:52:48,20.43,15.60,20.43,20.43,1034820,28,20017,-48
2021-03-10 17:53:19,27.77,16.67,27.77,27.77,1035618,28,20017,-48
2021-03-10 17:53:49,27.73,16.07,27.73,27.73,1036165,28,20014,-47
2021-03-10 17:54:19,22.60,14.97,22.60,22.60,1036420,28,20459,-48
2021-03-10 17:54:50,23.97,15.63,23.97,23.97,1036477,28,20010,-47
2021-03-10 17:55:21,25.42,15.50,25.42,25.42,1032419,28,20072,-48
2021-03-10 17:55:51,26.17,16.60,26.17,26.17,1036483,28,20006,-50
2021-03-10 17:56:21,22.83,15.87,22.83,22.83,1036488,28,20006,-49
2021-03-10 17:56:52,24.07,15.30,24.07,24.07,1036128,28,20196,-48
2021-03-10 17:57:22,25.58,15.82,25.58,25.58,1036566,28,20113,-46
2021-03-10 17:57:53,22.17,15.60,22.17,22.17,1036912,28,20018,-48
2021-03-10 17:58:23,23.10,15.57,23.10,23.10,1036617,28,20076,-49
2021-03-10 17:58:54,26.53,16.43,26.53,26.53,1032627,28,20014,-47
2021-03-10 17:59:24,23.93,15.00,23.93,23.93,1032492,28,20018,-47
2021-03-10 17:59:54,24.27,15.50,24.27,24.27,1032711,28,20064,-48
2021-03-10 18:00:25,22.63,16.17,22.63,22.63,1036655,28,20010,-51
2021-03-10 18:00:55,25.23,15.37,25.23,25.23,1036518,28,20009,-47
2021-03-10 18:01:26,26.20,16.03,26.20,26.20,1036425,28,20014,-47
2021-03-10 18:01:56,21.47,15.77,21.47,21.47,1036660,28,20020,-48
2021-03-10 18:02:26,26.57,16.00,26.57,26.57,1032606,28,20150,-50
2021-03-10 18:02:56,23.80,15.60,23.80,23.80,1036472,28,20010,-48
2021-03-10 18:03:27,22.60,15.73,22.60,22.60,1036226,28,20428,-48
2021-03-10 18:03:57,24.97,15.80,24.97,24.97,1036460,28,20477,-48
2021-03-10 18:04:27,24.33,15.57,24.33,24.33,1036750,28,20033,-48
2021-03-10 18:04:58,27.60,16.07,27.60,27.60,1036710,28,20079,-49
2021-03-10 18:05:29,25.37,16.00,25.37,25.37,1036825,28,20018,-48
2021-03-10 18:06:00,26.27,16.55,26.27,26.27,1036346,28,20014,-47
2021-03-10 18:06:33,24.00,16.30,24.00,24.00,1036552,28,20157,-49
2021-03-10 18:07:03,24.85,17.48,24.85,24.85,1036231,28,20470,-49
2021-03-10 18:07:34,25.47,16.47,25.47,25.47,1032638,28,20041,-49
2021-03-10 18:08:04,23.07,16.07,23.07,23.07,1036335,28,20014,-49
2021-03-10 18:08:37,25.23,16.57,25.23,25.23,1036363,28,20017,-48
2021-03-10 18:09:08,26.02,16.55,26.02,26.02,1036202,28,20038,-48
2021-03-10 18:09:38,25.77,16.20,25.77,25.77,1036758,28,20478,-48
2021-03-10 18:10:09,23.07,16.13,23.07,23.07,1036565,28,20010,-47
2021-03-10 18:10:39,30.17,17.23,30.17,30.17,1036760,28,20017,-47
2021-03-10 18:11:09,26.53,16.57,26.53,26.53,1036751,28,20025,-50
2021-03-10 18:11:41,24.50,16.90,24.50,24.50,1036623,28,20022,-48
2021-03-10 18:12:11,30.80,16.23,30.80,30.80,1036770,28,20029,-48
2021-03-10 18:12:41,28.07,16.47,28.07,28.07,1036663,28,20037,-48
2021-03-10 18:13:11,23.47,16.33,23.47,23.47,1037034,28,20518,-49
2021-03-10 18:13:42,29.00,18.03,29.00,29.00,1036658,28,20018,-47
2021-03-10 18:14:13,28.83,18.77,28.83,28.83,1036564,28,20065,-47
2021-03-10 18:14:43,31.67,19.73,31.67,31.67,1036736,28,20521,-47
2021-03-10 18:15:13,34.17,21.50,34.17,34.17,1036917,28,20037,-48
2021-03-10 18:15:43,32.37,19.80,32.37,32.37,1036918,28,20018,-48
2021-03-10 18:16:14,30.97,20.43,30.97,30.97,1037011,28,20044,-48
2021-03-10 18:16:45,29.53,18.90,29.53,29.53,1037030,28,20029,-47
2021-03-10 18:17:16,33.38,18.73,33.38,33.38,1036762,28,20013,-48
2021-03-10 18:17:46,31.23,19.23,31.23,31.23,1036513,28,20014,-48
2021-03-10 18:18:16,31.73,20.07,31.73,31.73,1036533,28,20150,-49
2021-03-10 18:18:47,33.20,20.57,33.20,33.20,1032881,28,20064,-51
2021-03-10 18:19:17,31.17,20.70,31.17,31.17,1032424,28,20398,-50
2021-03-10 18:19:47,34.37,21.83,34.37,34.37,1032953,28,20444,-49
2021-03-10 18:20:17,31.07,20.20,31.07,31.07,1032872,28,20011,-48
2021-03-10 18:20:48,31.63,20.27,31.63,31.63,1032864,28,20014,-48
2021-03-10 18:21:18,39.40,21.30,39.40,39.40,1032849,28,20018,-46
2021-03-10 18:21:48,34.40,19.57,34.40,34.40,1032367,28,20042,-48
2021-03-10 18:22:19,32.07,19.83,32.07,32.07,1034635,28,20014,-50
2021-03-10 18:22:49,28.93,19.63,28.93,28.93,1035039,28,20463,-52
2021-03-10 18:23:19,36.10,22.97,36.10,36.10,1035135,28,20025,-48
2021-03-10 18:23:50,32.60,21.97,32.60,32.60,1034004,28,20014,-51
2021-03-10 18:24:21,37.20,22.60,37.20,37.20,1033626,28,20510,-47
2021-03-10 18:24:51,34.15,21.88,34.15,34.15,1034042,28,20017,-51
2021-03-10 18:25:22,30.90,21.43,30.90,30.90,1032745,28,20023,-51
2021-03-10 18:25:52,31.83,19.73,31.83,31.83,1032949,28,20045,-49
2021-03-10 18:26:22,33.57,19.63,33.57,33.57,1032920,28,20022,-47
2021-03-10 18:26:52,34.10,20.67,34.10,34.10,1032960,28,20146,-47
2021-03-10 18:27:29,39.93,22.83,39.93,39.93,1033022,28,20470,-49
2021-03-10 18:28:00,37.50,22.85,37.50,37.50,1032933,28,20019,-47
2021-03-10 18:28:31,42.67,26.00,42.67,42.67,1032744,28,20371,-48
2021-03-10 18:29:07,35.07,23.97,35.07,35.07,1032413,28,20101,-49
2021-03-10 18:29:40,46.95,28.42,46.95,46.95,1032862,28,20034,-48
2021-03-10 18:30:11,43.40,26.75,43.40,43.40,1032767,28,20007,-50
2021-03-10 18:30:41,37.67,25.30,37.67,37.67,1036457,28,20014,-47
2021-03-10 18:31:12,37.53,23.80,37.53,37.53,1032653,28,20048,-49
2021-03-10 18:31:42,37.33,25.97,37.33,37.33,1032805,28,20014,-51
2021-03-10 18:33:03,36.94,24.60,36.94,36.94,1034808,28,20022,-50
2021-03-10 18:33:33,35.93,22.50,35.93,35.93,1035500,28,20010,-48
2021-03-10 18:34:04,34.43,22.53,34.43,34.43,1032755,28,20710,-52
2021-03-10 18:34:34,37.73,22.47,37.73,37.73,1033510,28,20006,-47
2021-03-10 18:35:05,32.50,20.30,32.50,32.50,1036815,28,20104,-47
2021-03-10 18:35:35,30.23,19.87,30.23,30.23,1035945,28,20067,-51
2021-03-10 18:36:05,33.03,19.90,33.03,33.03,1035661,28,20014,-49
2021-03-10 18:36:36,29.80,19.70,29.80,29.80,1036730,28,20070,-49
2021-03-10 18:37:06,34.83,19.20,34.83,34.83,1036583,28,20029,-48
2021-03-10 18:37:36,32.23,18.27,32.23,32.23,1036342,28,20022,-47
2021-03-10 18:38:07,27.97,17.83,27.97,27.97,1036576,28,20348,-49
2021-03-10 18:38:37,27.97,17.93,27.97,27.97,1036545,28,20033,-48
2021-03-10 18:39:07,30.37,19.23,30.37,30.37,1036250,28,20145,-48
2021-03-10 18:39:38,34.03,20.93,34.03,34.03,1036619,28,20034,-48
2021-03-10 18:40:08,32.47,20.60,32.47,32.47,1036663,28,20155,-48
2021-03-10 18:40:39,39.37,24.47,39.37,39.37,1036829,28,20035,-51
2021-03-10 18:41:10,42.30,27.77,42.30,42.30,1036699,28,19998,-53
2021-03-10 18:41:41,41.00,24.87,41.00,41.00,1036356,28,20431,-47
2021-03-10 18:42:12,32.20,20.75,32.20,32.20,1036708,28,20014,-49
2021-03-10 18:42:42,33.70,21.80,33.70,33.70,1036695,28,20018,-51
2021-03-10 18:43:12,33.00,22.87,33.00,33.00,1036832,28,20025,-49
2021-03-10 18:43:42,34.73,20.80,34.73,34.73,1036434,28,20060,-49
2021-03-10 18:44:13,32.73,20.80,32.73,32.73,1036500,28,20375,-47
2021-03-10 18:44:43,31.77,20.97,31.77,31.77,1036529,28,20026,-48
2021-03-10 18:45:14,35.80,21.73,35.80,35.80,1036230,28,20478,-49
2021-03-10 18:45:44,29.33,20.37,29.33,29.33,1032358,28,20380,-48
2021-03-10 18:46:14,36.60,20.33,36.60,36.60,1034063,28,20014,-49
2021-03-10 18:46:44,29.67,19.97,29.67,29.67,1034359,28,20169,-48
2021-03-10 18:47:15,31.63,20.23,31.63,31.63,1034073,28,20022,-49
2021-03-10 18:47:45,38.13,23.37,38.13,38.13,1036683,28,20006,-47
2021-03-10 18:48:15,37.20,20.90,37.20,37.20,1035251,28,20022,-47
2021-03-10 18:48:46,31.40,21.63,31.40,31.40,1032692,28,20466,-50
2021-03-10 18:49:16,29.00,19.23,29.00,29.00,1032362,28,20121,-50
2021-03-10 18:49:46,33.70,20.40,33.70,33.70,1032133,28,20379,-51
2021-03-10 18:50:17,34.07,20.50,34.07,34.07,1032231,28,20593,-46
2021-03-10 18:50:47,32.80,19.47,32.80,32.80,1028374,28,20093,-48
2021-03-10 18:51:18,33.53,20.40,33.53,33.53,1028345,28,20065,-49
2021-03-10 18:51:48,31.33,19.67,31.33,31.33,1032258,28,20367,-50
2021-03-10 18:52:18,36.43,19.77,36.43,36.43,1028394,28,20119,-48
2021-03-10 18:52:49,33.50,20.10,33.50,33.50,1032442,28,20038,-46
2021-03-10 18:53:20,33.28,19.60,33.28,33.28,1028278,28,20023,-49
2021-03-10 18:53:50,33.83,20.57,33.83,33.83,1027952,28,20543,-50
2021-03-10 18:54:21,37.83,21.93,37.83,37.83,1028242,28,20011,-47
2021-03-10 18:54:51,30.70,20.97,30.70,30.70,1028414,28,20049,-50
2021-03-10 18:55:22,35.13,20.57,35.13,35.13,1034069,28,20314,-48
2021-03-10 18:55:52,34.67,21.73,34.67,34.67,1035285,28,20471,-48
2021-03-10 18:56:22,38.93,21.77,38.93,38.93,1034452,28,20349,-49
2021-03-10 18:56:52,33.77,21.50,33.77,33.77,1033680,28,20085,-49
2021-03-10 18:57:23,36.83,21.10,36.83,36.83,1034383,28,20452,-49
2021-03-10 18:57:53,35.80,21.30,35.80,35.80,1032622,28,20479,-49
2021-03-10 18:58:23,35.70,22.50,35.70,35.70,1032631,28,20021,-48
2021-03-10 18:58:54,49.30,21.90,49.30,49.30,1032424,28,20011,-49
2021-03-10 18:59:24,32.17,21.47,32.17,32.17,1032216,28,20501,-48
2021-03-10 18:59:54,38.60,23.93,38.60,38.60,1032280,28,20014,-51
2021-03-10 19:00:25,35.23,22.07,35.23,35.23,1034659,28,20101,-51
2021-03-10 19:00:55,44.03,24.47,44.03,44.03,1033191,28,20015,-50
2021-03-10 19:01:25,38.87,24.53,38.87,38.87,1032609,28,20567,-48
2021-03-10 19:01:56,35.10,22.90,35.10,35.10,1032600,28,20017,-46
2021-03-10 19:02:27,37.60,23.23,37.60,37.60,1032746,28,20014,-49
2021-03-10 19:02:57,38.83,24.70,38.83,38.83,1032527,28,20033,-48
2021-03-10 19:03:27,39.60,25.30,39.60,39.60,1032033,28,20019,-48
2021-03-10 19:03:58,40.67,26.43,40.67,40.67,1028120,28,20022,-50
2021-03-10 19:04:28,45.70,28.33,45.70,45.70,1028360,28,20397,-49
2021-03-10 19:04:59,38.87,27.70,38.87,38.87,1032307,28,20027,-52
2021-03-10 19:05:29,43.27,30.10,43.27,43.27,1032200,28,20015,-49
2021-03-10 19:05:59,48.97,32.90,48.97,48.97,1032570,28,20007,-51
2021-03-10 19:06:30,49.47,35.07,49.47,49.47,1032581,28,20388,-47
2021-03-10 19:07:00,53.73,34.67,53.73,53.73,1032482,28,20059,-51
2021-03-10 19:07:30,49.70,34.87,49.70,49.70,1032225,28,20042,-50
2021-03-10 19:08:01,50.00,32.80,50.00,50.00,1032297,28,20372,-50
2021-03-10 19:08:31,43.73,32.47,43.73,43.73,1032105,28,20033,-47
2021-03-10 19:09:02,44.13,29.17,44.13,44.13,1027860,28,20070,-50
2021-03-10 19:09:33,40.57,28.53,40.57,40.57,1028194,28,20039,-48
2021-03-10 19:10:04,36.90,25.63,36.90,36.90,1020153,29,20039,-51
2021-03-10 19:10:34,41.40,25.73,41.40,41.40,1020425,29,20499,-48
2021-03-10 19:11:04,39.80,25.70,39.80,39.80,1024239,28,20012,-48
2021-03-10 19:11:35,38.40,25.70,38.40,38.40,1024503,28,20110,-51
2021-03-10 19:12:05,38.27,25.17,38.27,38.27,1032251,28,20033,-50
2021-03-10 19:12:36,38.27,25.83,38.27,38.27,1032260,28,20105,-48
2021-03-10 19:13:06,38.60,25.90,38.60,38.60,1032288,28,20064,-49
2021-03-10 19:13:36,40.37,26.47,40.37,40.37,1032426,28,20014,-48
2021-03-10 19:14:06,42.47,27.23,42.47,42.47,1032197,28,20009,-48
2021-03-10 19:14:37,42.27,25.70,42.27,42.27,1032065,28,20010,-48
2021-03-10 19:15:08,42.03,27.37,42.03,42.03,1032236,28,20017,-49
2021-03-10 19:15:38,42.70,27.17,42.70,42.70,1028148,28,20026,-51
2021-03-10 19:16:08,46.80,28.47,46.80,46.80,1032393,28,20042,-48
2021-03-10 19:16:39,47.57,28.73,47.57,47.57,1032179,28,20007,-51
2021-03-10 19:17:09,51.20,29.27,51.20,51.20,1028098,28,20019,-47
2021-03-10 19:17:39,46.47,28.87,46.47,46.47,1028283,28,20448,-49
2021-03-10 19:18:10,45.63,28.73,45.63,45.63,1028410,28,20360,-47
2021-03-10 19:18:40,43.23,27.10,43.23,43.23,1028079,28,20086,-49
2021-03-10 19:19:10,44.63,27.53,44.63,44.63,1032180,28,20014,-49
2021-03-10 19:19:40,49.47,27.07,49.47,49.47,1028385,28,20015,-50
2021-03-10 19:20:12,39.23,27.07,39.23,39.23,1028211,28,20011,-49
2021-03-10 19:20:42,41.53,24.30,41.53,41.53,1032239,28,20405,-50
2021-03-10 19:21:16,39.83,24.27,39.83,39.83,1032217,28,20022,-48
2021-03-10 19:21:46,37.35,24.85,37.35,37.35,1032634,28,20475,-48
2021-03-10 19:22:17,40.23,26.10,40.23,40.23,1032652,28,20022,-51
2021-03-10 19:22:47,41.30,26.17,41.30,41.30,1032496,28,20349,-47
2021-03-10 19:23:17,43.27,25.80,43.27,43.27,1032583,28,20376,-49
2021-03-10 19:23:47,38.27,24.90,38.27,38.27,1032413,28,20011,-50
2021-03-10 19:24:18,43.97,26.20,43.97,43.97,1032527,28,20111,-52
2021-03-10 19:24:48,46.70,26.17,46.70,46.70,1032448,28,20010,-50
2021-03-10 19:25:18,42.30,24.53,42.30,42.30,1032225,28,20099,-50
2021-03-10 19:25:49,48.30,26.20,48.30,48.30,1032128,28,20072,-48
2021-03-10 19:26:19,41.63,26.43,41.63,41.63,1028118,28,20046,-49
2021-03-10 19:26:50,42.23,27.20,42.23,42.23,1025824,28,20040,-48
2021-03-10 19:27:21,39.23,26.37,39.23,39.23,1027140,28,20105,-48
2021-03-10 19:27:51,41.33,26.50,41.33,41.33,1027523,28,20015,-48
2021-03-10 19:28:22,39.90,25.97,39.90,39.90,1031268,28,20101,-48
2021-03-10 19:28:53,37.87,25.80,37.87,37.87,1034381,28,20042,-57
2021-03-10 19:29:23,39.08,25.15,39.08,39.08,1033172,28,20025,-46
2021-03-10 19:29:53,35.43,23.07,35.43,35.43,1036033,28,20018,-47
2021-03-10 19:30:24,41.33,26.37,41.33,41.33,1035887,28,20033,-51
2021-03-10 19:30:54,38.33,24.67,38.33,38.33,1036232,28,20426,-51
2021-03-10 19:31:24,40.23,24.83,40.23,40.23,1036618,28,20018,-48
2021-03-10 19:32:00,40.17,25.27,40.17,40.17,1036768,28,20018,-49
2021-03-10 19:32:30,42.55,24.42,42.55,42.55,1036691,28,20018,-47
2021-03-10 19:33:01,37.47,25.47,37.47,37.47,1036305,28,20526,-47
2021-03-10 19:33:31,41.20,24.73,41.20,41.20,1036127,28,20024,-47
2021-03-10 19:34:02,36.93,24.50,36.93,36.93,1036380,28,20088,-49
2021-03-10 19:34:33,38.90,25.40,38.90,38.90,1036504,28,20002,-47
2021-03-10 19:35:03,36.17,23.47,36.17,36.17,1036513,28,20018,-50
2021-03-10 19:35:33,39.03,24.23,39.03,39.03,1036542,28,20097,-47
2021-03-10 19:36:05,42.97,24.60,42.97,42.97,1036472,28,20014,-48
2021-03-10 19:36:36,36.25,23.63,36.25,36.25,1036708,28,20482,-47
2021-03-10 19:37:06,32.80,22.93,32.80,32.80,1036651,28,20152,-50
2021-03-10 19:37:36,35.57,22.97,35.57,35.57,1036399,28,20257,-52
2021-03-10 19:38:06,34.60,23.07,34.60,34.60,1034673,28,20072,-51
2021-03-10 19:38:37,37.00,23.77,37.00,37.00,1035869,28,20014,-47
2021-03-10 19:39:07,39.57,24.30,39.57,39.57,1035344,28,20060,-49
2021-03-10 19:39:37,35.33,23.87,35.33,35.33,1032429,28,20013,-48
2021-03-10 19:40:08,34.70,23.47,34.70,34.70,1031559,28,20068,-49
2021-03-10 19:40:38,40.13,25.03,40.13,40.13,1029856,28,20098,-48
2021-03-10 19:41:09,38.03,24.30,38.03,38.03,1027689,28,20025,-48
2021-03-10 19:41:39,40.10,23.73,40.10,40.10,1025752,28,20003,-49
2021-03-10 19:42:09,36.30,23.37,36.30,36.30,1030749,28,20035,-49
2021-03-10 19:42:40,40.17,23.93,40.17,40.17,1035000,28,20017,-48
2021-03-10 19:43:10,34.87,23.87,34.87,34.87,1036318,28,20459,-47
2021-03-10 19:43:40,40.10,24.20,40.10,40.10,1033708,28,20149,-49
2021-03-10 19:44:11,42.17,24.50,42.17,42.17,1034934,28,20044,-49
2021-03-10 19:44:41,35.50,23.97,35.50,35.50,1035303,28,20018,-49
2021-03-10 19:45:11,37.90,25.33,37.90,37.90,1036336,28,20410,-48
2021-03-10 19:45:42,38.00,25.27,38.00,38.00,1033618,28,20007,-48
2021-03-10 19:46:12,38.37,25.00,38.37,38.37,1035002,28,20006,-49
2021-03-10 19:46:42,38.90,24.30,38.90,38.90,1035204,28,20068,-48
2021-03-10 19:47:13,36.00,22.97,36.00,36.00,1036387,28,20010,-49
2021-03-10 19:47:43,39.90,26.07,39.90,39.90,1033237,28,20011,-48
2021-03-10 19:48:13,40.40,26.07,40.40,40.40,1034559,28,20481,-48
2021-03-10 19:48:43,40.67,27.53,40.67,40.67,1034836,28,20018,-50
2021-03-10 19:49:14,38.33,26.37,38.33,38.33,1036002,28,20048,-48
2021-03-10 19:49:44,43.83,26.97,43.83,43.83,1033860,28,20097,-47
2021-03-10 19:50:15,36.60,26.20,36.60,36.60,1034416,28,20014,-47
2021-03-10 19:50:46,37.65,25.42,37.65,37.65,1034963,28,20037,-47
2021-03-10 19:51:16,40.50,26.63,40.50,40.50,1036478,28,20022,-50
2021-03-10 19:51:46,37.90,26.73,37.90,37.90,1033624,28,20021,-54
2021-03-10 19:52:17,41.60,27.10,41.60,41.60,1034431,28,20017,-50
2021-03-10 19:52:47,40.07,25.77,40.07,40.07,1035290,28,20014,-50
2021-03-10 19:53:17,35.33,25.20,35.33,35.33,1036121,28,20062,-51
2021-03-10 19:53:48,44.87,25.60,44.87,44.87,1033496,28,20432,-49
2021-03-10 19:54:18,45.77,25.77,45.77,45.77,1033788,28,20078,-51
2021-03-10 19:54:49,38.87,24.73,38.87,38.87,1035965,28,20018,-51
2021-03-10 19:55:20,40.70,25.52,40.70,40.70,1036506,28,20478,-50
2021-03-10 19:55:50,36.47,24.02,36.47,36.47,1033690,28,20463,-53
2021-03-10 19:56:20,35.47,23.63,35.47,35.47,1033375,28,20021,-51
2021-03-10 19:56:51,42.10,23.47,42.10,42.10,1033101,28,20010,-51
2021-03-10 19:57:21,32.97,23.30,32.97,32.97,1031519,28,20471,-54
2021-03-10 19:57:51,33.60,22.47,33.60,33.60,1035080,28,20557,-48
2021-03-10 19:58:22,32.73,21.53,32.73,32.73,1033642,28,20084,-49
2021-03-10 19:58:52,35.53,22.13,35.53,35.53,1035801,28,20010,-49
2021-03-10 19:59:22,35.67,22.73,35.67,35.67,1035709,28,20013,-52
2021-03-10 19:59:53,34.73,22.90,34.73,34.73,1033591,28,20010,-50
2021-03-10 20:00:23,34.83,21.67,34.83,34.83,1034136,28,20329,-47
2021-03-10 20:00:53,31.93,21.70,31.93,31.93,1036008,28,20006,-48
2021-03-10 20:01:24,38.37,22.47,38.37,38.37,1035891,28,20013,-50
2021-03-10 20:01:54,31.47,21.70,31.47,31.47,1034245,28,20037,-50
2021-03-10 20:02:24,30.43,21.10,30.43,30.43,1034618,28,20010,-53
2021-03-10 20:02:55,31.00,22.33,31.00,31.00,1033731,28,20018,-52
2021-03-10 20:03:25,37.20,22.67,37.20,37.20,1035189,28,20418,-51
2021-03-10 20:03:56,35.00,21.77,35.00,35.00,1034401,28,20010,-47
2021-03-10 20:04:26,31.97,21.43,31.97,31.97,1033474,28,20038,-52
2021-03-10 20:04:56,30.70,21.83,30.70,30.70,1036240,28,20096,-51
2021-03-10 20:05:26,32.17,21.77,32.17,32.17,1035845,28,20014,-52
2021-03-10 20:05:57,33.77,21.80,33.77,33.77,1034013,28,20013,-51
2021-03-10 20:06:28,31.73,21.83,31.73,31.73,1034387,28,20021,-50
2021-03-10 20:06:58,30.70,21.65,30.70,30.70,1034363,28,20018,-52
2021-03-10 20:07:28,33.73,22.77,33.73,33.73,1034609,28,20025,-51
2021-03-10 20:07:59,31.00,21.13,31.00,31.00,1034410,28,20034,-50
2021-03-10 20:08:29,35.07,21.27,35.07,35.07,1034346,28,20033,-49
2021-03-10 20:09:00,34.27,20.47,34.27,34.27,1034859,28,20375,-54
2021-03-10 20:09:31,29.15,21.25,29.15,29.15,1033955,28,20017,-48
2021-03-10 20:10:02,34.77,21.73,34.77,34.77,1034799,28,20109,-49
2021-03-10 20:10:32,32.53,22.08,32.53,32.53,1028933,28,20630,-49
2021-03-10 20:11:03,30.30,21.17,30.30,30.30,1033484,28,20022,-48
2021-03-10 20:11:33,35.60,21.57,35.60,35.60,1035377,28,20017,-49
2021-03-10 20:12:04,34.37,21.80,34.37,34.37,1034911,28,20352,-51
2021-03-10 20:12:35,29.63,20.43,29.63,29.63,1035074,28,20064,-52
2021-03-10 20:13:05,32.55,22.25,32.55,32.55,1034649,28,20372,-51
2021-03-10 20:13:36,36.13,21.87,36.13,36.13,1030945,28,20026,-48
2021-03-10 20:14:06,31.70,21.27,31.70,31.70,1031255,28,20014,-50
2021-03-10 20:14:37,34.47,22.27,34.47,34.47,1033206,28,20005,-52
2021-03-10 20:15:11,36.17,21.53,36.17,36.17,1032847,28,20018,-50
2021-03-10 20:15:41,33.55,21.30,33.55,33.55,1033153,28,20010,-49
2021-03-10 20:16:11,37.30,20.30,37.30,37.30,1035970,28,20487,-50
2021-03-10 20:16:41,30.47,21.40,30.47,30.47,1033222,28,20359,-50
2021-03-10 20:17:12,30.13,22.03,30.13,30.13,1034043,28,20042,-51
2021-03-10 20:17:42,32.67,22.03,32.67,32.67,1034968,28,20510,-50
2021-03-10 20:18:13,34.03,21.17,34.03,34.03,1036279,28,20048,-50
2021-03-10 20:18:43,30.83,21.57,30.83,30.83,1032894,28,20463,-53
2021-03-10 20:19:13,31.30,21.07,31.30,31.30,1036272,28,20493,-52
2021-03-10 20:19:44,35.93,21.13,35.93,35.93,1036710,28,20017,-49
2021-03-10 20:20:14,30.97,20.97,30.97,30.97,1036065,28,20110,-50
2021-03-10 20:20:45,33.40,21.07,33.40,33.40,1032942,28,20015,-52
2021-03-10 20:21:15,33.00,22.27,33.00,33.00,1036098,28,20037,-49
2021-03-10 20:21:45,31.87,21.30,31.87,31.87,1036157,28,20129,-52
2021-03-10 20:22:17,30.17,20.63,30.17,30.17,1035322,28,20018,-51
2021-03-10 20:22:47,30.23,21.30,30.23,30.23,1033494,28,20018,-51
2021-03-10 20:23:17,34.93,22.13,34.93,34.93,1033349,28,20034,-49
2021-03-10 20:23:47,33.07,21.87,33.07,33.07,1035780,28,20031,-53
2021-03-10 20:24:19,30.87,21.73,30.87,30.87,1035938,28,20192,-50
2021-03-10 20:24:49,32.92,21.45,32.92,32.92,1033361,28,20102,-51
2021-03-10 20:25:22,31.13,21.70,31.13,31.13,1033685,28,20371,-49
2021-03-10 20:25:52,33.53,21.75,33.53,33.53,1036065,28,20018,-49
2021-03-10 20:26:22,30.43,21.83,30.43,30.43,1035972,28,20025,-47
2021-03-10 20:26:53,31.17,21.20,31.17,31.17,1034493,28,20018,-49
2021-03-10 20:27:23,35.80,22.33,35.80,35.80,1033543,28,20010,-48
2021-03-10 20:27:53,33.27,20.93,33.27,33.27,1036224,28,20504,-49
2021-03-10 20:28:24,32.60,21.93,32.60,32.60,1036392,28,20014,-48
2021-03-10 20:28:54,37.33,22.97,37.33,37.33,1028679,28,20018,-50
2021-03-10 20:29:24,29.70,21.37,29.70,29.70,1034654,28,20472,-48
2021-03-10 20:29:54,33.97,22.77,33.97,33.97,1036591,28,20018,-49
2021-03-10 20:30:25,32.80,21.73,32.80,32.80,1035927,28,20018,-49
2021-03-10 20:30:55,31.83,22.47,31.83,31.83,1035823,28,20013,-50
2021-03-10 20:31:29,36.90,22.90,36.90,36.90,1036109,28,20012,-49
2021-03-10 20:31:59,34.92,22.02,34.92,34.92,1036028,28,20014,-50
2021-03-10 20:32:29,36.00,22.60,36.00,36.00,1035973,28,20104,-51
2021-03-10 20:33:00,33.83,22.17,33.83,33.83,1036120,28,20339,-49
2021-03-10 20:33:30,33.40,22.70,33.40,33.40,1035613,28,20018,-49
2021-03-10 20:34:01,33.13,24.20,33.13,33.13,1036158,28,20036,-51
2021-03-10 20:34:31,33.63,22.67,33.63,33.63,1035799,28,20041,-47
2021-03-10 20:35:01,35.53,22.93,35.53,35.53,1035947,28,20026,-50
2021-03-10 20:35:32,38.57,22.60,38.57,38.57,1036134,28,20483,-49
2021-03-10 20:36:02,35.77,24.23,35.77,35.77,1028189,28,20019,-48
2021-03-10 20:36:32,34.47,23.80,34.47,34.47,1032190,28,20114,-47
2021-03-10 20:37:03,35.63,25.30,35.63,35.63,1030900,28,20480,-50
2021-03-10 20:37:33,34.73,23.43,34.73,34.73,1031962,28,20478,-51
2021-03-10 20:38:04,39.03,23.57,39.03,39.03,1035655,28,20101,-48
2021-03-10 20:38:34,33.10,23.77,33.10,33.10,1032013,28,20029,-48
2021-03-10 20:39:05,36.00,23.33,36.00,36.00,1031831,28,20085,-46
2021-03-10 20:39:35,38.87,24.13,38.87,38.87,1032354,28,20045,-48
2021-03-10 20:40:06,35.47,24.37,35.47,35.47,1034708,28,20484,-50
2021-03-10 20:40:36,46.73,27.13,46.73,46.73,1033677,28,20010,-47
2021-03-10 20:41:07,37.13,25.87,37.13,37.13,1034984,28,20072,-48
2021-03-10 20:41:37,38.33,26.63,38.33,38.33,1036601,28,20009,-47
2021-03-10 20:42:08,43.10,25.73,43.10,43.10,1035607,28,20024,-51
2021-03-10 20:42:38,40.63,25.47,40.63,40.63,1031600,28,20014,-49
2021-03-10 20:43:09,37.73,23.87,37.73,37.73,1035806,28,20719,-50
2021-03-10 20:43:39,35.57,22.40,35.57,35.57,1035913,28,20014,-54
2021-03-10 20:44:10,41.13,24.27,41.13,41.13,1036284,28,20045,-49
2021-03-10 20:44:40,35.83,23.13,35.83,35.83,1034744,28,20056,-48
2021-03-10 20:45:11,35.87,23.27,35.87,35.87,1035531,28,20043,-49
2021-03-10 20:45:41,39.50,24.23,39.50,39.50,1035735,28,20010,-48
2021-03-10 20:46:11,37.07,24.30,37.07,37.07,1036098,28,20033,-50
2021-03-10 20:46:42,36.20,25.53,36.20,36.20,1035938,28,20006,-49
2021-03-10 20:47:12,37.30,24.73,37.30,37.30,1036144,28,20024,-49
2021-03-10 20:47:43,36.47,24.17,36.47,36.47,1036399,28,20002,-49
2021-03-10 20:48:13,38.47,25.47,38.47,38.47,1036573,28,20010,-47
2021-03-10 20:48:44,35.90,25.17,35.90,35.90,1036090,28,20571,-46
2021-03-10 20:49:14,37.43,24.60,37.43,37.43,1036167,28,20018,-50
2021-03-10 20:49:44,40.60,25.70,40.60,40.60,1036525,28,20006,-47
2021-03-10 20:50:16,37.20,24.30,37.20,37.20,1036594,28,20562,-49
2021-03-10 20:50:46,36.55,24.50,36.55,36.55,1036633,28,20066,-49
2021-03-10 20:51:16,37.93,24.37,37.93,37.93,1036595,28,20013,-48
2021-03-10 20:51:47,35.80,24.40,35.80,35.80,1036490,28,20014,-51
2021-03-10 20:52:17,37.67,24.63,37.67,37.67,1036320,28,20424,-49
2021-03-10 20:52:48,36.53,24.10,36.53,36.53,1036101,28,20101,-48
2021-03-10 20:53:18,38.30,24.23,38.30,38.30,1036320,28,20101,-48
2021-03-10 20:53:48,37.27,23.73,37.27,37.27,1036097,28,20494,-49
2021-03-10 20:54:18,36.33,24.77,36.33,36.33,1034767,28,20101,-48
2021-03-10 20:54:49,36.33,24.27,36.33,36.33,1033793,28,20075,-47
2021-03-10 20:55:20,40.47,25.27,40.47,40.47,1032151,28,20029,-47
2021-03-10 20:55:50,36.08,23.60,36.08,36.08,1031833,28,20574,-50
2021-03-10 20:56:20,37.73,24.67,37.73,37.73,1034605,28,20018,-47
2021-03-10 20:56:51,43.10,24.87,43.10,43.10,1034451,28,20072,-49
2021-03-10 20:57:21,37.97,23.53,37.97,37.97,1033523,28,20006,-47
2021-03-10 20:57:54,38.70,25.23,38.70,38.70,1033563,28,20085,-48
2021-03-10 20:58:24,33.47,23.20,33.47,33.47,1034635,28,20014,-48
2021-03-10 20:58:55,38.60,23.90,38.60,38.60,1035733,28,20014,-49
2021-03-10 20:59:25,34.73,23.57,34.73,34.73,1034641,28,20144,-49
2021-03-10 20:59:55,38.00,24.67,38.00,38.00,1034938,28,20010,-52
2021-03-10 21:00:26,34.67,24.60,34.67,34.67,1034291,28,20014,-46
2021-03-10 21:00:56,39.97,24.40,39.97,39.97,1033169,28,20011,-48
2021-03-10 21:01:26,40.90,24.90,40.90,40.90,1032387,28,20010,-51
2021-03-10 21:01:57,38.67,24.67,38.67,38.67,1032421,28,20006,-48
2021-03-10 21:02:27,36.87,24.53,36.87,36.87,1028381,28,20065,-47
2021-03-10 21:02:57,37.97,25.37,37.97,37.97,1028364,28,20416,-47
2021-03-10 21:03:28,38.40,24.67,38.40,38.40,1032359,28,20058,-46
2021-03-10 21:03:58,33.70,24.77,33.70,33.70,1027922,28,20029,-48
2021-03-10 21:04:28,36.60,24.10,36.60,36.60,1035372,28,20014,-50
2021-03-10 21:04:58,37.80,24.23,37.80,37.80,1036036,28,20065,-48
2021-03-10 21:05:29,33.90,23.50,33.90,33.90,1036005,28,20017,-47
2021-03-10 21:05:59,40.60,24.33,40.60,40.60,1036328,28,20014,-47
2021-03-10 21:06:29,35.43,24.63,35.43,35.43,1036143,28,20021,-48
2021-03-10 21:07:00,38.60,23.97,38.60,38.60,1035725,28,20610,-48
2021-03-10 21:07:30,35.37,22.93,35.37,35.37,1036515,28,20010,-47
2021-03-10 21:08:00,35.67,23.30,35.67,35.67,1036066,28,20237,-47
2021-03-10 21:08:31,33.23,22.63,33.23,33.23,1036400,28,20036,-48
2021-03-10 21:09:01,38.57,23.73,38.57,38.57,1035972,28,20013,-49
2021-03-10 21:09:32,37.33,23.73,37.33,37.33,1036150,28,20371,-49
2021-03-10 21:10:02,37.37,24.37,37.37,37.37,1035546,28,20113,-47
2021-03-10 21:10:32,33.17,22.20,33.17,33.17,1036124,28,20017,-46
2021-03-10 21:11:03,36.03,24.27,36.03,36.03,1036332,28,20002,-50
2021-03-10 21:11:35,34.93,22.60,34.93,34.93,1036362,28,20145,-47
2021-03-10 21:12:06,31.40,22.05,31.40,31.40,1036883,28,20301,-48
2021-03-10 21:12:36,31.48,22.02,31.48,31.48,1036588,28,20014,-49
2021-03-10 21:13:07,32.07,22.77,32.07,32.07,1036492,28,20014,-47
2021-03-10 21:13:37,40.07,23.83,40.07,40.07,1036581,28,20056,-48
2021-03-10 21:14:07,35.67,24.10,35.67,35.67,1036760,28,20010,-47
2021-03-10 21:14:38,36.67,24.03,36.67,36.67,1036633,28,20427,-47
2021-03-10 21:15:08,32.90,22.03,32.90,32.90,1036432,28,20113,-47
2021-03-10 21:15:39,33.10,22.10,33.10,33.10,1036533,28,20490,-48
2021-03-10 21:16:09,30.87,22.43,30.87,30.87,1036162,28,20701,-45
2021-03-10 21:16:40,35.80,24.00,35.80,35.80,1033657,28,20414,-48
2021-03-10 21:17:10,33.23,22.30,33.23,33.23,1033982,28,20006,-46
2021-03-10 21:17:40,36.73,22.40,36.73,36.73,1034298,28,20022,-48
2021-03-10 21:18:11,37.10,21.67,37.10,37.10,1035509,28,20010,-47
2021-03-10 21:18:41,33.20,22.20,33.20,33.20,1032917,28,20353,-48
2021-03-10 21:19:11,34.93,23.07,34.93,34.93,1029983,28,20026,-50
2021-03-10 21:19:42,35.27,22.27,35.27,35.27,1034283,28,20167,-49
2021-03-10 21:20:13,34.73,22.30,34.73,34.73,1035457,28,20435,-49
2021-03-10 21:20:44,33.70,23.35,33.70,33.70,1031246,28,20106,-51
2021-03-10 21:21:14,34.80,22.93,34.80,34.80,1033345,28,20068,-48
2021-03-10 21:21:47,36.93,22.97,36.93,36.93,1029086,28,20369,-48
2021-03-10 21:22:17,36.47,22.15,36.47,36.47,1030483,28,20100,-49
2021-03-10 21:22:47,35.50,23.73,35.50,35.50,1034933,28,20021,-51
2021-03-10 21:23:20,34.70,23.70,34.70,34.70,1034758,28,20093,-51
2021-03-10 21:23:51,30.38,21.52,30.38,30.38,1035196,28,20014,-47
2021-03-10 21:24:21,34.83,21.97,34.83,34.83,1032250,28,20448,-49
2021-03-10 21:24:51,31.60,22.33,31.60,31.60,1033060,28,20006,-49
2021-03-10 21:25:22,33.90,22.60,33.90,33.90,1030750,28,20026,-50
2021-03-10 21:25:52,33.73,22.87,33.73,33.73,1035122,28,20387,-47
2021-03-10 21:26:22,33.83,23.73,33.83,33.83,1035245,28,20109,-48
2021-03-10 21:26:53,33.70,22.13,33.70,33.70,1034575,28,20006,-47
2021-03-10 21:27:23,34.50,23.20,34.50,34.50,1034762,28,20029,-47
2021-03-10 21:27:53,33.07,23.47,33.07,33.07,1031492,28,20019,-49
2021-03-10 21:28:24,33.63,22.73,33.63,33.63,1034885,28,20033,-48
2021-03-10 21:28:54,35.57,24.47,35.57,35.57,1033804,28,20019,-47
2021-03-10 21:29:24,31.67,22.10,31.67,31.67,1034227,28,20431,-49
2021-03-10 21:29:55,33.10,23.37,33.10,33.10,1034508,28,20451,-52
2021-03-10 21:30:25,34.70,23.73,34.70,34.70,1034585,28,20048,-49
2021-03-10 21:30:55,36.97,22.97,36.97,36.97,1033805,28,20010,-47
2021-03-10 21:31:26,32.07,22.93,32.07,32.07,1034165,28,20010,-48
2021-03-10 21:31:56,34.27,23.13,34.27,34.27,1034499,28,20014,-47
2021-03-10 21:32:26,39.20,23.40,39.20,39.20,1035749,28,20009,-48
2021-03-10 21:32:57,32.80,22.37,32.80,32.80,1034496,28,20046,-47
2021-03-10 21:33:28,38.23,23.67,38.23,38.23,1035605,28,20009,-48
2021-03-10 21:33:58,34.22,22.63,34.22,34.22,1035873,28,20316,-48
2021-03-10 21:34:28,34.50,23.83,34.50,34.50,1035941,28,20376,-48
2021-03-10 21:34:59,33.93,23.17,33.93,33.93,1034448,28,20010,-48
2021-03-10 21:35:29,33.67,22.93,33.67,33.67,1035319,28,20032,-50
2021-03-10 21:35:59,33.50,23.80,33.50,33.50,1035961,28,20010,-47
2021-03-10 21:36:30,35.07,23.83,35.07,35.07,1034447,28,20104,-49
2021-03-10 21:37:00,32.60,23.13,32.60,32.60,1034861,28,20050,-47
2021-03-10 21:37:30,35.93,24.13,35.93,35.93,1035082,28,20006,-48
2021-03-10 21:38:01,35.73,23.07,35.73,35.73,1035734,28,20018,-49
2021-03-10 21:38:31,31.73,23.60,31.73,31.73,1033852,28,20017,-47
2021-03-10 21:39:02,43.67,24.50,43.67,43.67,1035291,28,20014,-50
2021-03-10 21:39:32,33.57,24.30,33.57,33.57,1035288,28,20507,-49
2021-03-10 21:40:03,34.30,24.07,34.30,34.30,1033218,28,20010,-49
2021-03-10 21:40:33,34.33,23.55,34.33,34.33,1035383,28,20029,-47
2021-03-10 21:41:03,35.70,22.63,35.70,35.70,1036108,28,20100,-50
2021-03-10 21:41:34,36.73,24.73,36.73,36.73,1035451,28,20100,-47
2021-03-10 21:42:04,36.40,24.07,36.40,36.40,1033758,28,20474,-48
2021-03-10 21:42:34,38.13,24.50,38.13,38.13,1033844,28,20478,-47
2021-03-10 21:43:05,36.83,24.17,36.83,36.83,1035589,28,20092,-49
2021-03-10 21:43:35,33.10,24.07,33.10,33.10,1035245,28,20109,-48
2021-03-10 21:44:06,34.43,23.77,34.43,34.43,1033590,28,20064,-49
2021-03-10 21:44:36,34.43,24.10,34.43,34.43,1033429,28,20033,-48
2021-03-10 21:45:07,35.07,24.43,35.07,35.07,1033557,28,20013,-46
2021-03-10 21:45:37,33.10,24.02,33.10,33.10,1034153,28,20475,-48
2021-03-10 21:46:08,32.13,22.50,32.13,32.13,1033984,28,20014,-48
2021-03-10 21:46:38,34.60,23.63,34.60,34.60,1033513,28,20010,-47
2021-03-10 21:47:08,34.27,23.73,34.27,34.27,1034025,28,20022,-47
2021-03-10 21:47:39,35.30,23.80,35.30,35.30,1034378,28,20036,-47
2021-03-10 21:48:09,31.53,22.20,31.53,31.53,1033447,28,20011,-47
2021-03-10 21:48:39,34.27,23.93,34.27,34.27,1032943,28,20014,-46
2021-03-10 21:49:10,36.20,24.37,36.20,36.20,1033436,28,20011,-49
2021-03-10 21:49:40,35.87,24.37,35.87,35.87,1033975,28,20033,-47
2021-03-10 21:50:10,38.97,24.30,38.97,38.97,1034003,28,20541,-52
2021-03-10 21:50:41,33.47,24.27,33.47,33.47,1034327,28,20088,-51
2021-03-10 21:51:11,34.77,24.60,34.77,34.77,1035847,28,20014,-48
2021-03-10 21:51:41,33.07,23.30,33.07,33.07,1034985,28,20060,-49
2021-03-10 21:52:12,34.23,23.93,34.23,34.23,1033882,28,20022,-49
2021-03-10 21:52:42,32.27,22.57,32.27,32.27,1032853,28,20113,-52
2021-03-10 21:53:12,33.90,23.70,33.90,33.90,1033899,28,20452,-51
2021-03-10 21:53:43,34.13,23.83,34.13,34.13,1033994,28,20036,-50
2021-03-10 21:54:13,34.17,23.50,34.17,34.17,1033867,28,20011,-50
2021-03-10 21:54:43,34.37,23.43,34.37,34.37,1032815,28,20782,-51
2021-03-10 21:55:14,34.27,23.67,34.27,34.27,1033686,28,20046,-51
2021-03-10 21:55:45,31.67,23.20,31.67,31.67,1030066,28,20141,-52
2021-03-10 21:56:19,34.13,24.30,34.13,34.13,1025678,28,20073,-49
2021-03-10 21:56:49,36.53,23.15,36.53,36.53,1026410,28,20078,-53
2021-03-10 21:57:20,32.70,23.40,32.70,32.70,1030046,28,20061,-49
2021-03-10 21:57:50,33.73,23.47,33.73,33.73,1034156,28,20112,-48
2021-03-10 21:58:20,31.93,22.47,31.93,31.93,1033240,28,20015,-48
2021-03-10 21:58:51,32.40,22.80,32.40,32.40,1033659,28,20011,-50
2021-03-10 21:59:21,36.27,24.43,36.27,36.27,1033599,28,20018,-49
2021-03-10 21:59:51,32.37,23.13,32.37,32.37,1034020,28,20023,-49
2021-03-10 22:00:22,33.00,23.37,33.00,33.00,1033096,28,20360,-48
2021-03-10 22:00:52,34.80,23.47,34.80,34.80,1033972,28,20010,-48
2021-03-10 22:01:23,35.27,24.03,35.27,35.27,1034140,28,21612,-51
2021-03-10 22:01:53,34.27,23.30,34.27,34.27,1034284,28,20022,-49
2021-03-10 22:02:23,32.10,21.47,32.10,32.10,1033172,28,20141,-51
2021-03-10 22:02:53,32.73,23.00,32.73,32.73,1030435,28,20030,-49
2021-03-10 22:03:24,34.40,23.93,34.40,34.40,1034174,28,20030,-51
2021-03-10 22:03:54,36.80,23.73,36.80,36.80,1029492,28,20027,-51
2021-03-10 22:04:24,35.20,22.87,35.20,35.20,1029361,28,20018,-48
2021-03-10 22:04:55,34.90,23.33,34.90,34.90,1031480,28,20022,-51
2021-03-10 22:05:25,35.50,23.17,35.50,35.50,1035230,28,20026,-49
2021-03-10 22:05:55,32.13,23.27,32.13,32.13,1035057,28,20010,-50
2021-03-10 22:06:26,33.47,23.53,33.47,33.47,1032510,28,20137,-51
2021-03-10 22:06:56,31.70,23.10,31.70,31.70,1034780,28,20024,-50
2021-03-10 22:07:26,35.10,22.37,35.10,35.10,1033977,28,20048,-51
2021-03-10 22:07:56,31.63,22.80,31.63,31.63,1033466,28,20018,-50
2021-03-10 22:08:27,32.80,23.30,32.80,32.80,1029312,28,20048,-50
2021-03-10 22:08:57,33.33,21.77,33.33,33.33,1030607,28,20023,-53
2021-03-10 22:09:27,35.00,22.70,35.00,35.00,1030895,28,20011,-49
2021-03-10 22:09:58,30.87,22.67,30.87,30.87,1029683,28,20448,-50
2021-03-10 22:10:28,34.80,23.03,34.80,34.80,1034189,28,20022,-49
2021-03-10 22:10:58,34.07,23.10,34.07,34.07,1036783,28,20017,-48
2021-03-10 22:11:29,36.53,22.70,36.53,36.53,1034113,28,20006,-52
2021-03-10 22:11:59,33.70,23.77,33.70,33.70,1035308,28,20014,-49
2021-03-10 22:12:29,34.17,22.77,34.17,34.17,1035433,28,20025,-51
2021-03-10 22:12:59,31.13,22.23,31.13,31.13,1034046,28,20048,-50
2021-03-10 22:13:30,32.67,22.77,32.67,32.67,1033822,28,20006,-49
2021-03-10 22:14:00,38.63,22.13,38.63,38.63,1035304,28,20133,-50
2021-03-10 22:14:30,31.00,22.40,31.00,31.00,1035364,28,20004,-48
2021-03-10 22:16:58,31.27,21.48,31.27,31.27,1035407,28,20040,-50
2021-03-10 22:17:28,32.67,20.80,32.67,32.67,1035415,28,20034,-50
2021-03-10 22:17:58,33.33,20.97,33.33,33.33,1033886,28,20428,-49
2021-03-10 22:18:28,33.87,21.90,33.87,33.87,1033930,28,20065,-48
2021-03-10 22:18:59,34.10,22.13,34.10,34.10,1034061,28,20010,-53
2021-03-10 22:19:29,33.37,22.00,33.37,33.37,1033985,28,20010,-50
2021-03-10 22:19:59,32.03,21.20,32.03,32.03,1035143,28,20018,-48
2021-03-10 22:20:30,31.63,21.23,31.63,31.63,1035266,28,20386,-49
2021-03-10 22:21:00,32.60,21.70,32.60,32.60,1034232,28,20033,-50
2021-03-10 22:21:30,31.40,21.43,31.40,31.40,1034021,28,20017,-48
2021-03-10 22:22:01,28.97,20.63,28.97,28.97,1035151,28,20144,-50
2021-03-10 22:22:31,30.83,21.77,30.83,30.83,1035197,28,20061,-48
2021-03-10 22:23:01,28.23,19.90,28.23,28.23,1035340,28,20115,-49
2021-03-10 22:23:32,32.53,20.63,32.53,32.53,1033194,28,19999,-54
2021-03-10 22:24:02,29.43,21.30,29.43,29.43,1034151,28,20531,-49
2021-03-10 22:24:34,34.00,20.27,34.00,34.00,1032669,28,20022,-49
2021-03-10 22:25:04,29.63,20.33,29.63,29.63,1030570,28,20022,-48
2021-03-10 22:25:35,29.53,20.33,29.53,29.53,1035293,28,20010,-49
2021-03-10 22:26:05,30.40,21.30,30.40,30.40,1034565,28,20041,-48
2021-03-10 22:26:36,27.83,20.63,27.83,27.83,1031348,28,20011,-52
2021-03-10 22:27:06,29.60,20.17,29.60,29.60,1026710,28,20421,-49
2021-03-10 22:27:37,29.20,19.63,29.20,29.20,1023052,28,20074,-53
2021-03-10 22:28:07,27.83,19.30,27.83,27.83,1022712,28,20015,-49
2021-03-10 22:28:37,30.33,20.70,30.33,30.33,1028182,28,20034,-48
2021-03-10 22:29:07,29.97,20.43,29.97,29.97,1032063,28,20011,-48
2021-03-10 22:29:38,30.33,21.00,30.33,30.33,1035484,28,20017,-50
2021-03-10 22:30:08,29.20,20.33,29.20,29.20,1035199,28,20029,-51
2021-03-10 22:30:39,29.23,20.33,29.23,29.23,1033746,28,20435,-49
2021-03-10 22:31:09,30.47,19.57,30.47,30.47,1033730,28,20325,-51
2021-03-10 22:31:39,31.20,21.00,31.20,31.20,1029750,28,20011,-48
2021-03-10 22:32:09,30.53,20.17,30.53,30.53,1029681,28,20026,-49
2021-03-10 22:32:40,29.30,20.93,29.30,29.30,1034630,28,20478,-53
2021-03-10 22:33:11,30.87,20.60,30.87,30.87,1031675,28,20031,-49
2021-03-10 22:33:42,30.70,19.88,30.70,30.70,1025670,28,20034,-48
2021-03-10 22:34:12,29.07,20.47,29.07,29.07,1027504,28,20094,-47
2021-03-10 22:34:42,32.23,19.70,32.23,32.23,1026338,28,20027,-51
2021-03-10 22:35:13,29.13,19.90,29.13,29.13,1028336,28,20019,-48
2021-03-10 22:35:43,29.77,20.87,29.77,29.77,1036270,28,20038,-49
2021-03-10 22:36:13,33.80,21.17,33.80,33.80,1033655,28,20020,-53
2021-03-10 22:36:44,27.13,19.53,27.13,27.13,1034643,28,20421,-49
2021-03-10 22:37:14,29.60,19.97,29.60,29.60,1035063,28,20093,-48
2021-03-10 22:37:45,29.87,19.87,29.87,29.87,1034438,28,20018,-46
2021-03-10 22:38:15,28.73,19.07,28.73,28.73,1033565,28,20014,-47
2021-03-10 22:38:45,26.00,18.93,26.00,26.00,1033901,28,20103,-48
2021-03-10 22:39:15,28.77,19.60,28.77,28.77,1035131,28,20010,-48
2021-03-10 22:39:46,33.17,20.30,33.17,33.17,1034861,28,20033,-48
2021-03-10 22:40:16,30.33,20.27,30.33,30.33,1034030,28,20026,-48
2021-03-10 22:40:46,33.27,20.40,33.27,33.27,1034153,28,20021,-48
2021-03-10 22:41:17,31.00,20.87,31.00,31.00,1036385,28,20041,-48
2021-03-10 22:41:47,28.97,19.50,28.97,28.97,1036874,28,20068,-47
2021-03-10 22:42:17,29.37,19.40,29.37,29.37,1036975,28,20018,-49
2021-03-10 22:42:47,28.40,18.80,28.40,28.40,1036847,28,20021,-47
2021-03-10 22:43:20,29.43,19.77,29.43,29.43,1036518,28,20102,-49
2021-03-10 22:43:50,32.00,20.60,32.00,32.00,1035867,28,20018,-47
2021-03-10 22:44:20,30.53,19.97,30.53,30.53,1036546,28,20041,-48
2021-03-10 22:44:51,28.43,19.33,28.43,28.43,1036380,28,20417,-49
2021-03-10 22:45:21,27.40,19.67,27.40,27.40,1030742,28,20025,-51
2021-03-10 22:45:51,30.43,20.33,30.43,30.43,1035982,28,20014,-47
2021-03-10 22:46:21,29.70,19.37,29.70,29.70,1036306,28,20128,-47
2021-03-10 22:46:52,25.90,17.73,25.90,25.90,1036721,28,20018,-47
2021-03-10 22:47:22,29.67,19.90,29.67,29.67,1036737,28,20029,-47
2021-03-10 22:47:52,29.50,19.33,29.50,29.50,1036623,28,20052,-49
2021-03-10 22:48:23,27.37,18.90,27.37,27.37,1034120,28,20129,-47
2021-03-10 22:48:53,30.80,19.83,30.80,30.80,1035002,28,20036,-51
2021-03-10 22:49:23,31.03,19.13,31.03,31.03,1036036,28,20021,-47
2021-03-10 22:49:53,25.90,18.03,25.90,25.90,1037002,28,20400,-47
2021-03-10 22:50:24,30.53,18.13,30.53,30.53,1036873,28,20021,-50
2021-03-10 22:50:54,27.13,17.93,27.13,27.13,1036746,28,20053,-52
2021-03-10 22:51:24,26.87,18.10,26.87,26.87,1036339,28,20050,-49
2021-03-10 22:51:55,27.07,18.13,27.07,27.07,1036516,28,20017,-51
2021-03-10 22:52:25,30.80,18.53,30.80,30.80,1035136,28,20065,-53
2021-03-10 22:52:56,26.17,18.07,26.17,26.17,1034642,28,20016,-49
2021-03-10 22:53:26,27.83,18.30,27.83,27.83,1035023,28,20526,-50
2021-03-10 22:53:56,25.20,18.67,25.20,25.20,1034303,28,20522,-53
2021-03-10 22:54:27,27.30,17.10,27.30,27.30,1033690,28,20014,-52
2021-03-10 22:54:57,29.03,18.03,29.03,29.03,1034868,28,20029,-51
2021-03-10 22:55:27,29.17,17.90,29.17,29.17,1034702,28,20018,-52
2021-03-10 22:55:57,28.47,17.63,28.47,28.47,1033592,28,20030,-51
2021-03-10 22:56:28,25.63,17.93,25.63,25.63,1033365,28,20037,-48
2021-03-10 22:56:58,27.40,17.47,27.40,27.40,1034541,28,20018,-47
2021-03-10 22:57:28,24.27,16.57,24.27,24.27,1034960,28,20041,-47
2021-03-10 22:57:58,27.37,18.10,27.37,27.37,1030024,28,20026,-52
2021-03-10 22:58:29,26.20,16.87,26.20,26.20,1029655,28,20097,-50
2021-03-10 22:58:59,26.57,16.57,26.57,26.57,1030276,28,20018,-50
2021-03-10 22:59:29,24.63,17.20,24.63,24.63,1026714,28,20027,-49
2021-03-10 23:00:00,24.33,17.30,24.33,24.33,1034213,28,20042,-48
2021-03-10 23:00:32,28.27,18.10,28.27,28.27,1029632,28,20061,-47
2021-03-10 23:01:02,26.70,17.95,26.70,26.70,1028307,28,20114,-52
2021-03-10 23:01:32,24.33,17.03,24.33,24.33,1028153,28,20433,-51
2021-03-10 23:02:03,23.23,16.83,23.23,23.23,1028583,28,20106,-50
2021-03-10 23:02:33,29.33,17.17,29.33,29.33,1025495,28,20022,-52
2021-03-10 23:03:03,24.77,16.73,24.77,24.77,1032352,28,20452,-50
2021-03-10 23:03:34,27.27,17.73,27.27,27.27,1033143,28,20363,-48
2021-03-10 23:04:04,26.30,17.70,26.30,26.30,1033713,28,20014,-50
2021-03-10 23:04:34,24.53,16.63,24.53,24.53,1035202,28,20093,-48
2021-03-10 23:05:05,25.77,16.70,25.77,25.77,1034890,28,20014,-49
2021-03-10 23:05:38,29.03,16.33,29.03,29.03,1033436,28,20018,-48
2021-03-10 23:06:08,27.80,17.27,27.80,27.80,1033551,28,20034,-50
2021-03-10 23:06:38,22.67,16.17,22.67,22.67,1034251,28,20088,-51
2021-03-10 23:07:08,24.30,16.17,24.30,24.30,1034919,28,20014,-48
2021-03-10 23:07:39,25.70,17.03,25.70,25.70,1034050,28,20411,-51
2021-03-10 23:08:09,24.03,17.03,24.03,24.03,1031497,28,20007,-51
2021-03-10 23:08:39,25.27,16.83,25.27,25.27,1034211,28,20096,-50
2021-03-10 23:09:10,24.37,16.57,24.37,24.37,1035290,28,20033,-48
2021-03-10 23:09:41,26.23,17.97,26.23,26.23,1030016,28,20484,-49
2021-03-10 23:10:12,23.63,16.27,23.63,23.63,1033524,28,20014,-50
2021-03-10 23:10:42,21.57,15.73,21.57,21.57,1029643,28,20033,-51
2021-03-10 23:11:15,22.73,16.87,22.73,22.73,1030911,28,20026,-49
2021-03-10 23:11:45,23.98,17.17,23.98,23.98,1034801,28,20447,-52
2021-03-10 23:12:15,28.60,16.83,28.60,28.60,1029820,28,20118,-49
2021-03-10 23:12:46,24.10,15.97,24.10,24.10,1031854,28,20034,-51
2021-03-10 23:13:16,22.07,15.60,22.07,22.07,1021531,29,20063,-49
2021-03-10 23:13:47,24.60,17.33,24.60,24.60,1017468,29,20119,-48
2021-03-10 23:14:17,23.48,16.42,23.48,23.48,1024052,28,20015,-50
2021-03-10 23:14:48,24.53,15.87,24.53,24.53,1027926,28,20026,-48
2021-03-10 23:15:19,25.60,16.43,25.60,25.60,1032225,28,20046,-51
2021-03-10 23:15:49,26.98,16.20,26.98,26.98,1032052,28,20021,-52
2021-03-10 23:16:20,22.53,15.07,22.53,22.53,1032070,28,20026,-51
2021-03-10 23:16:50,23.70,16.30,23.70,23.70,1032003,28,20188,-52
2021-03-10 23:17:20,24.27,15.67,24.27,24.27,1030510,28,20110,-53
2021-03-10 23:17:51,22.70,15.63,22.70,22.70,1035390,28,20063,-52
2021-03-10 23:18:21,24.20,16.30,24.20,24.20,1034543,28,20463,-53
2021-03-10 23:18:51,25.57,16.40,25.57,25.57,1033399,28,20089,-50
2021-03-10 23:19:21,21.20,15.57,21.20,21.20,1034259,28,20346,-53
2021-03-10 23:19:52,21.23,14.47,21.23,21.23,1035251,28,20010,-49
2021-03-10 23:20:22,25.57,16.53,25.57,25.57,1034700,28,20052,-49
2021-03-10 23:20:52,22.87,15.53,22.87,22.87,1033305,28,20112,-51
2021-03-10 23:21:23,22.87,16.13,22.87,22.87,1033984,28,20014,-51
2021-03-10 23:21:53,22.67,15.67,22.67,22.67,1034940,28,20204,-51
2021-03-10 23:22:23,24.13,16.13,24.13,24.13,1034661,28,20049,-49
2021-03-10 23:22:54,21.23,15.77,21.23,21.23,1033367,28,20037,-52
2021-03-10 23:23:24,22.07,15.27,22.07,22.07,1031895,28,20089,-51
2021-03-10 23:23:55,23.47,16.03,23.47,23.47,1028241,28,20025,-49
2021-03-10 23:24:26,21.42,15.63,21.42,21.42,1034938,28,20490,-51
2021-03-10 23:24:56,22.33,14.10,22.33,22.33,1034738,28,20017,-52
2021-03-10 23:25:27,20.20,14.67,20.20,20.20,1035201,28,20014,-49
2021-03-10 23:25:58,22.85,15.00,22.85,22.85,1034175,28,20014,-50
2021-03-10 23:26:28,22.37,15.13,22.37,22.37,1033796,28,20018,-48
2021-03-10 23:26:58,19.37,14.57,19.37,19.37,1034643,28,20021,-52
2021-03-10 23:27:29,24.47,15.63,24.47,24.47,1035073,28,20016,-51
2021-03-10 23:27:59,23.50,15.90,23.50,23.50,1034121,28,20041,-50
2021-03-10 23:28:29,20.33,14.77,20.33,20.33,1033674,28,20367,-47
2021-03-10 23:29:00,20.57,15.13,20.57,20.57,1034137,28,20010,-52
2021-03-10 23:29:30,22.33,14.53,22.33,22.33,1035200,28,20357,-50
2021-03-10 23:30:01,20.57,15.20,20.57,20.57,1034577,28,20006,-49
2021-03-10 23:30:32,21.23,14.23,21.23,21.23,1033598,28,20002,-49
2021-03-10 23:31:02,20.00,14.20,20.00,20.00,1034285,28,20084,-48
2021-03-10 23:31:32,20.97,15.33,20.97,20.97,1034871,28,20237,-51
2021-03-10 23:32:03,21.80,14.97,21.80,21.80,1034385,28,20007,-51
2021-03-10 23:32:33,22.27,14.77,22.27,22.27,1033452,28,20018,-51
2021-03-10 23:33:04,19.70,14.10,19.70,19.70,1032350,28,20007,-47
2021-03-10 23:33:37,21.13,15.57,21.13,21.13,1029325,28,20002,-50
2021-03-10 23:34:08,20.73,14.00,20.73,20.73,1029422,28,20038,-48
2021-03-10 23:34:38,22.40,14.80,22.40,22.40,1030979,28,20016,-54
2021-03-10 23:35:08,20.67,14.23,20.67,20.67,1032582,28,20101,-50
2021-03-10 23:35:39,21.40,14.47,21.40,21.40,1034650,28,20006,-48
2021-03-10 23:36:09,22.03,14.87,22.03,22.03,1034652,28,20002,-48
2021-03-10 23:36:40,19.97,14.17,19.97,19.97,1033949,28,20011,-47
2021-03-10 23:37:13,19.90,14.40,19.90,19.90,1033313,28,20097,-46
2021-03-10 23:37:44,20.85,14.95,20.85,20.85,1033613,28,20010,-46
2021-03-10 23:38:14,20.40,14.27,20.40,20.40,1035018,28,20017,-47
2021-03-10 23:38:44,18.73,14.23,18.73,18.73,1034889,28,20109,-46
2021-03-10 23:39:14,17.60,13.20,17.60,17.60,1033775,28,20849,-47
2021-03-10 23:39:45,20.40,14.37,20.40,20.40,1033908,28,20094,-48
2021-03-10 23:40:16,21.37,14.47,21.37,21.37,1033717,28,20033,-47
2021-03-10 23:40:47,20.53,14.27,20.53,20.53,1033741,28,20038,-50
2021-03-10 23:41:18,20.58,14.35,20.58,20.58,1034813,28,20013,-48
2021-03-10 23:41:48,20.23,14.70,20.23,20.23,1035105,28,20093,-47
2021-03-10 23:42:18,19.10,13.67,19.10,19.10,1034356,28,20019,-50
2021-03-10 23:42:49,19.97,14.47,19.97,19.97,1033784,28,20014,-48
2021-03-10 23:43:19,20.97,13.77,20.97,20.97,1034471,28,20010,-46
2021-03-10 23:43:49,21.90,13.77,21.90,21.90,1034867,28,20006,-48
2021-03-10 23:44:20,22.40,14.30,22.40,22.40,1034400,28,20022,-47
2021-03-10 23:44:51,21.37,14.43,21.37,21.37,1033875,28,20019,-48
2021-03-10 23:45:21,19.40,14.43,19.40,19.40,1034240,28,20025,-48
2021-03-10 23:45:52,19.70,13.50,19.70,19.70,1035941,28,20040,-49
2021-03-10 23:46:22,19.17,14.13,19.17,19.17,1034045,28,20010,-48
2021-03-10 23:46:52,19.53,14.47,19.53,19.53,1034857,28,20350,-47
2021-03-10 23:47:22,21.27,13.63,21.27,21.27,1034623,28,20006,-47
2021-03-10 23:47:53,19.57,13.40,19.57,19.57,1033616,28,20010,-47
2021-03-10 23:48:24,20.50,14.20,20.50,20.50,1033786,28,20071,-47
2021-03-10 23:48:54,22.77,14.70,22.77,22.77,1036079,28,20010,-53
2021-03-10 23:49:24,19.93,14.23,19.93,19.93,1033543,28,20028,-46
2021-03-10 23:49:54,19.73,13.63,19.73,19.73,1034932,28,20728,-49
2021-03-10 23:50:25,21.23,14.60,21.23,21.23,1034916,28,20097,-47
2021-03-10 23:50:56,25.05,15.10,25.05,25.05,1032231,28,20027,-47
2021-03-10 23:51:26,21.60,14.03,21.60,21.60,1023822,28,20030,-48
2021-03-10 23:51:56,21.33,14.23,21.33,21.33,1023973,28,20453,-47
2021-03-10 23:52:27,20.30,13.97,20.30,20.30,1026755,28,20029,-48
2021-03-10 23:52:57,23.97,15.10,23.97,23.97,1029443,28,20018,-48
2021-03-10 23:53:27,20.60,14.30,20.60,20.60,1034642,28,20044,-47
2021-03-10 23:53:58,18.90,13.80,18.90,18.90,1033829,28,20456,-47
2021-03-10 23:54:28,21.47,14.53,21.47,21.47,1033652,28,20015,-47
2021-03-10 23:54:58,19.13,13.83,19.13,19.13,1034376,28,20343,-47
2021-03-10 23:55:29,18.97,13.60,18.97,18.97,1035339,28,20018,-48
2021-03-10 23:55:59,22.37,14.13,22.37,22.37,1034405,28,20018,-47
2021-03-10 23:56:29,22.00,14.10,22.00,22.00,1034876,28,20020,-47
2021-03-10 23:57:00,20.53,14.00,20.53,20.53,1034183,28,20471,-47
2021-03-10 23:57:30,19.50,13.53,19.50,19.50,1033111,28,20085,-47
2021-03-10 23:58:00,19.87,13.90,19.87,19.87,1033755,28,20018,-47
2021-03-10 23:58:31,20.40,14.73,20.40,20.40,1034456,28,20140,-48
2021-03-10 23:59:01,21.40,15.07,21.40,21.40,1034054,28,20386,-47
2021-03-10 23:59:31,24.23,14.20,24.23,24.23,1033326,28,20018,-47