2021-03-10 00:00:30,1999.90,999.90,1999.90,1999.90,1023872,28,20035,-29
2021-03-10 00:01:00,1999.90,999.90,1999.90,1999.90,1024034,29,20368,-30
2021-03-10 00:01:31,1999.90,999.90,1999.90,1999.90,1024812,28,20015,-32
2021-03-10 00:02:01,1999.90,999.90,1999.90,1999.90,1015457,29,20034,-30
2021-03-10 00:02:32,1999.90,999.90,1999.90,1999.90,1011986,29,20448,-28
2021-03-10 00:03:02,1999.90,999.90,1999.90,1999.90,1016126,29,20035,-30
2021-03-10 00:03:33,1999.90,999.90,1999.90,1999.90,1015874,29,20482,-32
2021-03-10 00:04:04,1999.90,999.90,1999.90,1999.90,1023762,29,20011,-30
2021-03-10 00:04:34,1999.90,999.90,1999.90,1999.90,1019797,29,20042,-31
2021-03-10 00:05:05,1999.90,999.90,1999.90,1999.90,1016008,29,20023,-29
2021-03-10 00:05:35,1999.90,999.90,1999.90,1999.90,1015965,29,20470,-29
2021-03-10 00:06:06,1999.90,999.90,1999.90,1999.90,1020089,29,20492,-29
2021-03-10 00:06:37,1999.90,999.90,1999.90,1999.90,1023882,28,20388,-29
2021-03-10 00:07:07,1999.90,999.90,1999.90,1999.90,1027778,28,20015,-31
2021-03-10 00:07:38,1999.90,999.90,1999.90,1999.90,1019931,29,20015,-30
2021-03-10 00:08:09,1999.90,999.90,1999.90,1999.90,1020889,29,20016,-29
2021-03-10 00:08:39,1999.90,999.90,1999.90,1999.90,1023979,29,20043,-33
2021-03-10 00:09:10,1999.90,999.90,1999.90,1999.90,1016330,29,20012,-31
2021-03-10 00:09:40,1999.90,999.90,1999.90,1999.90,1023892,29,20449,-31
2021-03-10 00:10:11,1999.90,999.90,1999.90,1999.90,1016303,29,20012,-29
2021-03-10 00:10:42,1999.90,999.90,1999.90,1999.90,1020316,29,20043,-30
2021-03-10 00:11:13,1999.90,999.90,1999.90,1999.90,1019813,29,20028,-29
2021-03-10 00:11:44,1999.90,999.90,1999.90,1999.90,1016290,29,20024,-29
2021-03-10 00:12:15,1999.90,999.90,1999.90,1999.90,1015921,29,20024,-32
2021-03-10 00:12:45,1999.90,999.90,1999.90,1999.90,1016015,29,20035,-33
2021-03-10 00:13:16,1999.90,999.90,1999.90,1999.90,1008082,29,20104,-31
2021-03-10 00:13:46,1999.90,999.90,1999.90,1999.90,1019726,29,20016,-29
2021-03-10 00:14:17,1999.90,999.90,1999.90,1999.90,1019893,29,20050,-31
2021-03-10 00:14:48,1999.90,999.90,1999.90,1999.90,1016159,29,20024,-29
2021-03-10 00:15:19,1999.90,999.90,1999.90,1999.90,1011933,29,20096,-30
2021-03-10 00:15:49,1999.90,999.90,1999.90,1999.90,1016017,29,20016,-30
2021-03-10 00:16:20,1999.90,999.90,1999.90,1999.90,1023851,29,20024,-30
2021-03-10 00:16:51,1999.90,999.90,1999.90,1999.90,1015981,29,20454,-29
2021-03-10 00:17:21,1999.90,999.90,1999.90,1999.90,1015803,29,20035,-30
2021-03-10 00:17:52,1999.90,999.90,1999.90,1999.90,1012161,29,20020,-31
2021-03-10 00:18:22,1999.90,999.90,1999.90,1999.90,1012184,29,20073,-28
2021-03-10 00:18:53,1999.90,999.90,1999.90,1999.90,1015971,29,20020,-29
2021-03-10 00:19:23,1999.90,999.90,1999.90,1999.90,1019813,29,20024,-29
2021-03-10 00:19:54,1999.90,999.90,1999.90,1999.90,1011985,29,20032,-31
2021-03-10 00:20:25,1999.90,999.90,1999.90,1999.90,1015970,29,20060,-30
2021-03-10 00:20:55,1999.90,999.90,1999.90,1999.90,1016177,29,20110,-31
2021-03-10 00:21:26,1999.90,999.90,1999.90,1999.90,1023638,29,20015,-31
2021-03-10 00:21:56,1999.90,999.90,1999.90,1999.90,1019912,29,20115,-31
2021-03-10 00:22:27,1999.90,999.90,1999.90,1999.90,1012114,29,20063,-29
2021-03-10 00:22:57,1999.90,999.90,1999.90,1999.90,1023870,29,20106,-30
2021-03-10 00:23:28,1999.90,999.90,1999.90,1999.90,1023581,29,20026,-31
2021-03-10 00:23:59,1999.90,999.90,1999.90,1999.90,1019867,29,20095,-30
2021-03-10 00:24:29,1999.90,999.90,1999.90,1999.90,1015959,29,20084,-30
2021-03-10 00:25:00,1999.90,999.90,1999.90,1999.90,1023836,28,20023,-29
2021-03-10 00:25:30,1999.90,999.90,1999.90,1999.90,1019682,29,20505,-31
2021-03-10 00:26:01,1999.90,999.90,1999.90,1999.90,1019790,29,20022,-30
2021-03-10 00:26:31,1999.90,999.90,1999.90,1999.90,1012069,29,20255,-26
2021-03-10 00:27:02,1999.90,999.90,1999.90,1999.90,1012075,29,20435,-32
2021-03-10 00:27:33,1999.90,999.90,1999.90,1999.90,1011920,29,20021,-28
2021-03-10 00:28:03,1999.90,999.90,1999.90,1999.90,1015946,29,20127,-29
2021-03-10 00:28:35,1999.90,999.90,1999.90,1999.90,1016004,29,20111,-30
2021-03-10 00:29:06,1999.90,999.90,1999.90,1999.90,1019803,29,20618,-30
2021-03-10 00:29:36,1999.90,999.90,1999.90,1999.90,1020020,29,20094,-33
2021-03-10 00:30:07,1999.90,999.90,1999.90,1999.90,1016102,29,20036,-30
2021-03-10 00:30:38,1999.90,999.90,1999.90,1999.90,1020223,29,20523,-29
2021-03-10 00:31:09,1999.90,999.90,1999.90,1999.90,1020079,29,20020,-32
2021-03-10 00:31:39,1999.90,999.90,1999.90,1999.90,1012484,29,20131,-31
2021-03-10 00:32:10,1999.90,999.90,1999.90,1999.90,1015684,29,20497,-30
2021-03-10 00:32:40,1999.90,999.90,1999.90,1999.90,1015918,29,20055,-32
2021-03-10 00:33:11,1999.90,999.90,1999.90,1999.90,1015923,29,20573,-30
2021-03-10 00:33:42,1999.90,999.90,1999.90,1999.90,1019642,29,20461,-30
2021-03-10 00:34:12,1999.90,999.90,1999.90,1999.90,1019811,29,20028,-32
2021-03-10 00:34:43,1999.90,999.90,1999.90,1999.90,1019756,29,20027,-29
2021-03-10 00:35:14,1999.90,999.90,1999.90,1999.90,1023771,28,20055,-30
2021-03-10 00:35:45,1999.90,999.90,1999.90,1999.90,1019944,29,20019,-33
2021-03-10 00:36:15,1999.90,999.90,1999.90,1999.90,1019648,29,20031,-31
2021-03-10 00:36:46,1999.90,999.90,1999.90,1999.90,1019748,29,20103,-30
2021-03-10 00:37:17,1999.90,999.90,1999.90,1999.90,1015941,29,20119,-31
2021-03-10 00:37:48,1999.90,999.90,1999.90,1999.90,1011904,29,20160,-30
2021-03-10 00:38:19,1999.90,999.90,1999.90,1999.90,1015939,29,20478,-31
2021-03-10 00:38:49,1999.90,999.90,1999.90,1999.90,1015771,29,20020,-29
2021-03-10 00:39:20,1999.90,999.90,1999.90,1999.90,1015807,29,20114,-27
2021-03-10 00:39:51,1999.90,999.90,1999.90,1999.90,1015723,29,20020,-33
2021-03-10 00:40:22,1999.90,999.90,1999.90,1999.90,1015837,29,20032,-30
2021-03-10 00:40:53,1999.90,999.90,1999.90,1999.90,1015855,29,20020,-30
2021-03-10 00:41:23,1999.90,999.90,1999.90,1999.90,1019821,29,20075,-30
2021-03-10 00:41:54,1999.90,999.90,1999.90,1999.90,1019880,29,20074,-30
2021-03-10 00:42:25,1999.90,999.90,1999.90,1999.90,1015675,29,20170,-33
2021-03-10 00:42:55,1999.90,999.90,1999.90,1999.90,1019808,29,20015,-31
2021-03-10 00:43:26,1999.90,999.90,1999.90,1999.90,1015892,29,20095,-30
2021-03-10 00:43:56,1999.90,999.90,1999.90,1999.90,1019670,29,20020,-29
2021-03-10 00:44:27,1999.90,999.90,1999.90,1999.90,1019638,29,20505,-33
2021-03-10 00:44:57,1999.90,999.90,1999.90,1999.90,1019611,29,20050,-31
2021-03-10 00:45:28,1999.90,999.90,1999.90,1999.90,1015854,29,20020,-30
2021-03-10 00:45:58,1999.90,999.90,1999.90,1999.90,1016160,29,20083,-29
2021-03-10 00:46:29,1999.90,999.90,1999.90,1999.90,1015843,29,20024,-32
2021-03-10 00:46:59,1999.90,999.90,1999.90,1999.90,1015912,29,20391,-30
2021-03-10 00:47:30,1999.90,999.90,1999.90,1999.90,1019787,29,20019,-30
2021-03-10 00:48:00,1999.90,999.90,1999.90,1999.90,1019842,29,20100,-28
2021-03-10 00:48:31,1999.90,999.90,1999.90,1999.90,1015767,29,20051,-31
2021-03-10 00:49:02,1999.90,999.90,1999.90,1999.90,1015950,29,20023,-29
2021-03-10 00:49:33,1999.90,999.90,1999.90,1999.90,1016064,29,20063,-29
2021-03-10 00:50:03,1999.90,999.90,1999.90,1999.90,1015934,29,20092,-30
2021-03-10 00:50:35,1999.90,999.90,1999.90,1999.90,1012732,29,20096,-30
2021-03-10 00:51:06,1999.90,999.90,1999.90,1999.90,1016855,29,20018,-31
2021-03-10 00:51:36,1999.90,999.90,1999.90,1999.90,1016964,29,20033,-29
2021-03-10 00:52:07,1999.90,999.90,1999.90,1999.90,1020973,29,20016,-30
2021-03-10 00:52:38,1999.90,999.90,1999.90,1999.90,1016706,29,20020,-27
2021-03-10 00:53:09,1999.90,999.90,1999.90,1999.90,1017016,29,20095,-29
2021-03-10 00:53:39,1999.90,999.90,1999.90,1999.90,1020934,29,20031,-30
2021-03-10 00:54:10,1999.90,999.90,1999.90,1999.90,1017117,29,20032,-31
2021-03-10 00:54:41,1999.90,999.90,1999.90,1999.90,1011797,29,20017,-29
2021-03-10 00:55:12,1999.90,999.90,1999.90,1999.90,1019781,29,20055,-31
2021-03-10 00:55:43,1999.90,999.90,1999.90,1999.90,1019787,29,20020,-29
2021-03-10 00:56:14,1999.90,999.90,1999.90,1999.90,1023807,29,20513,-31
2021-03-10 00:56:44,1999.90,999.90,1999.90,1999.90,1023634,28,20019,-30
2021-03-10 00:57:15,1999.90,999.90,1999.90,1999.90,1015971,29,20024,-31
2021-03-10 00:57:46,1999.90,999.90,1999.90,1999.90,1016123,29,20099,-31
2021-03-10 00:58:16,1999.90,999.90,1999.90,1999.90,1023813,29,20123,-31
2021-03-10 00:58:48,1999.90,999.90,1999.90,1999.90,1015791,29,20020,-29
2021-03-10 00:59:19,1999.90,999.90,1999.90,1999.90,1011895,29,20021,-30
2021-03-10 00:59:49,1999.90,999.90,1999.90,1999.90,1019666,29,20488,-32
2021-03-10 01:00:21,1999.90,999.90,1999.90,1999.90,1019667,29,20020,-30
2021-03-10 01:00:51,1999.90,999.90,1999.90,1999.90,1015792,29,20023,-31
2021-03-10 01:01:22,1999.90,999.90,1999.90,1999.90,1012050,29,20464,-30
2021-03-10 01:01:53,1999.90,999.90,1999.90,1999.90,1023715,29,20026,-31
2021-03-10 01:02:24,1999.90,999.90,1999.90,1999.90,1019638,29,20446,-30
2021-03-10 01:02:54,1999.90,999.90,1999.90,1999.90,1023629,29,20015,-30
2021-03-10 01:03:25,1999.90,999.90,1999.90,1999.90,1015665,29,20046,-29
2021-03-10 01:03:56,1999.90,999.90,1999.90,1999.90,1019555,29,20020,-33
2021-03-10 01:04:27,1999.90,999.90,1999.90,1999.90,1027658,28,20023,-30
2021-03-10 01:04:57,1999.90,999.90,1999.90,1999.90,1015714,29,20541,-30
2021-03-10 01:05:28,1999.90,999.90,1999.90,1999.90,1019532,29,20020,-32
2021-03-10 01:05:58,1999.90,999.90,1999.90,1999.90,1019673,29,20102,-30
2021-03-10 01:06:29,1999.90,999.90,1999.90,1999.90,1019778,29,20030,-30
2021-03-10 01:07:00,1999.90,999.90,1999.90,1999.90,1015810,29,20026,-31
2021-03-10 01:07:30,1999.90,999.90,1999.90,1999.90,1019588,29,20446,-30
2021-03-10 01:08:01,1999.90,999.90,1999.90,1999.90,1015843,29,20110,-30
2021-03-10 01:08:31,1999.90,999.90,1999.90,1999.90,1019789,29,20054,-30
2021-03-10 01:09:04,1999.90,999.90,1999.90,1999.90,1015813,29,20390,-32
2021-03-10 01:09:34,1999.90,999.90,1999.90,1999.90,1015675,29,20023,-30
2021-03-10 01:10:06,1999.90,999.90,1999.90,1999.90,1019620,29,20407,-30
2021-03-10 01:10:36,1999.90,999.90,1999.90,1999.90,1015844,29,20031,-31
2021-03-10 01:11:07,1999.90,999.90,1999.90,1999.90,1015903,29,20156,-30
2021-03-10 01:11:38,1999.90,999.90,1999.90,1999.90,1015981,29,20061,-30
2021-03-10 01:12:09,1999.90,999.90,1999.90,1999.90,1019953,29,20023,-28
2021-03-10 01:12:40,1909.40,999.90,1909.40,1909.40,1015828,29,20386,-30
2021-03-10 01:13:11,1999.90,999.90,1999.90,1999.90,1020491,29,20022,-31
2021-03-10 01:13:41,1967.43,999.90,1967.43,1967.43,1024732,28,20457,-30
2021-03-10 01:14:12,1999.90,999.90,1999.90,1999.90,1025039,29,20029,-29
2021-03-10 01:14:45,1999.90,999.90,1999.90,1999.90,1028963,28,20019,-29
2021-03-10 01:15:17,1999.90,999.90,1999.90,1999.90,1024957,29,20122,-30
2021-03-10 01:15:47,1999.90,999.90,1999.90,1999.90,1020898,29,20122,-30
2021-03-10 01:16:18,1999.90,999.90,1999.90,1999.90,1017647,29,20020,-30
2021-03-10 01:16:49,1995.90,999.90,1995.90,1995.90,1017090,29,20028,-34
2021-03-10 01:17:19,1999.90,999.90,1999.90,1999.90,1017341,29,20502,-31
2021-03-10 01:17:50,1999.90,999.90,1999.90,1999.90,1017353,29,20115,-30
2021-03-10 01:18:21,1999.90,999.90,1999.90,1999.90,1021230,29,20528,-32
2021-03-10 01:18:52,1986.18,999.90,1986.18,1986.18,1017180,29,20032,-30
2021-03-10 01:19:23,1999.90,999.90,1999.90,1999.90,1021003,29,20026,-31
2021-03-10 01:19:53,1999.90,999.90,1999.90,1999.90,1024742,29,20512,-30
2021-03-10 01:20:24,1999.90,999.90,1999.90,1999.90,1024948,29,20015,-30
2021-03-10 01:20:55,1999.90,999.90,1999.90,1999.90,1029051,28,20011,-30
2021-03-10 01:21:26,1999.90,999.90,1999.90,1999.90,1021076,29,20083,-30
2021-03-10 01:21:57,1999.90,999.90,1999.90,1999.90,1016935,29,20383,-32
2021-03-10 01:22:27,1999.90,999.90,1999.90,1999.90,1013176,29,20012,-30
2021-03-10 01:22:58,1988.20,999.90,1988.20,1988.20,1017133,29,20067,-30
2021-03-10 01:23:29,1999.90,999.90,1999.90,1999.90,1017054,29,20036,-30
2021-03-10 01:23:59,1999.90,999.90,1999.90,1999.90,1012953,29,20017,-30
2021-03-10 01:24:30,1999.90,999.90,1999.90,1999.90,1017300,29,20020,-30
2021-03-10 01:25:01,1999.90,999.90,1999.90,1999.90,1021108,29,20163,-31
2021-03-10 01:25:32,1999.90,999.90,1999.90,1999.90,1021387,28,20387,-29
2021-03-10 01:26:02,1999.90,999.90,1999.90,1999.90,1029017,28,20094,-30
2021-03-10 01:26:32,1999.90,999.90,1999.90,1999.90,1021078,29,20015,-30
2021-03-10 01:27:03,1999.90,999.90,1999.90,1999.90,1020935,29,20012,-31
2021-03-10 01:27:34,1999.90,999.90,1999.90,1999.90,1021095,29,20018,-30
2021-03-10 01:28:04,1999.90,999.90,1999.90,1999.90,1024900,29,20501,-30
2021-03-10 01:28:35,1970.13,999.90,1970.13,1970.13,1024950,29,20015,-32
2021-03-10 01:29:05,1999.90,999.90,1999.90,1999.90,1021047,29,20050,-30
2021-03-10 01:29:36,1999.90,999.90,1999.90,1999.90,1021416,29,20521,-30
2021-03-10 01:30:07,1999.90,999.90,1999.90,1999.90,1017004,29,20075,-29
2021-03-10 01:30:38,1999.90,999.90,1999.90,1999.90,1020897,29,20106,-29
2021-03-10 01:31:09,1999.90,999.90,1999.90,1999.90,1021135,29,20071,-28
2021-03-10 01:31:39,1999.90,999.90,1999.90,1999.90,1013218,29,20060,-31
2021-03-10 01:32:10,1996.97,999.90,1996.97,1996.97,1024974,29,20022,-30
2021-03-10 01:32:40,1999.90,999.90,1999.90,1999.90,1028928,28,20042,-31
2021-03-10 01:33:11,1999.90,999.90,1999.90,1999.90,1021180,29,20031,-30
2021-03-10 01:33:41,1999.90,999.90,1999.90,1999.90,1016878,29,20494,-30
2021-03-10 01:34:12,1999.90,999.90,1999.90,1999.90,1016941,29,20027,-29
2021-03-10 01:34:43,1999.90,999.90,1999.90,1999.90,1020882,29,20012,-29
2021-03-10 01:35:13,1999.90,999.90,1999.90,1999.90,1017086,29,20446,-32
2021-03-10 01:35:44,1919.45,999.90,1919.45,1919.45,1016993,29,20024,-31
2021-03-10 01:36:15,1961.93,999.90,1961.93,1961.93,1016979,29,20020,-29
2021-03-10 01:36:45,1999.90,999.90,1999.90,1999.90,1013093,29,20040,-32
2021-03-10 01:37:17,1999.90,999.90,1999.90,1999.90,1017159,29,20025,-31
2021-03-10 01:37:47,1999.90,999.90,1999.90,1999.90,1013152,29,20084,-33
2021-03-10 01:38:18,1999.90,999.90,1999.90,1999.90,1013611,29,20091,-30
2021-03-10 01:38:49,1999.90,999.90,1999.90,1999.90,1012950,29,20024,-28
2021-03-10 01:39:19,1999.90,999.90,1999.90,1999.90,1013104,29,20514,-33
2021-03-10 01:39:50,1999.90,999.90,1999.90,1999.90,1009096,29,20017,-28
2021-03-10 01:40:21,1999.90,999.90,1999.90,1999.90,1013211,29,20021,-28
2021-03-10 01:40:52,1999.90,999.90,1999.90,1999.90,1016869,29,20057,-31
2021-03-10 01:41:22,1999.90,999.90,1999.90,1999.90,1021165,29,20016,-30
2021-03-10 01:41:53,1999.90,999.90,1999.90,1999.90,1021082,29,20030,-29
2021-03-10 01:42:24,1999.90,999.90,1999.90,1999.90,1024994,29,20015,-32
2021-03-10 01:42:54,1999.90,999.90,1999.90,1999.90,1020795,28,20506,-31
2021-03-10 01:43:25,1999.90,999.90,1999.90,1999.90,1017038,29,20032,-29
2021-03-10 01:43:55,1999.90,999.90,1999.90,1999.90,1020896,29,20106,-32
2021-03-10 01:44:26,1999.90,999.90,1999.90,1999.90,1021078,29,20160,-30
2021-03-10 01:44:57,1999.90,999.90,1999.90,1999.90,1016818,29,20024,-30
2021-03-10 01:45:27,1999.90,999.90,1999.90,1999.90,1017118,29,20020,-29
2021-03-10 01:45:58,1999.90,999.90,1999.90,1999.90,1017050,29,20028,-28
2021-03-10 01:46:33,1999.90,999.90,1999.90,1999.90,1017337,29,20017,-30
2021-03-10 01:47:04,1999.90,999.90,1999.90,1999.90,1015495,29,20016,-34
2021-03-10 01:47:36,1999.90,999.90,1999.90,1999.90,1015871,29,20479,-30
2021-03-10 01:48:07,1999.90,999.90,1999.90,1999.90,1015667,29,20387,-32
2021-03-10 01:48:38,1999.90,999.90,1999.90,1999.90,1019562,29,20483,-33
2021-03-10 01:49:08,1999.90,999.90,1999.90,1999.90,1030597,28,20015,-31
2021-03-10 01:49:39,1999.90,999.90,1999.90,1999.90,1023570,29,20349,-30
2021-03-10 01:50:10,1999.90,999.90,1999.90,1999.90,1027352,29,20023,-28
2021-03-10 01:50:40,1999.90,999.90,1999.90,1999.90,1031775,28,20030,-31
2021-03-10 01:51:11,1919.78,999.90,1919.78,1919.78,1019545,29,20035,-32
2021-03-10 01:51:42,1999.90,999.90,1999.90,1999.90,1019614,29,20554,-29
2021-03-10 01:52:12,1998.70,999.90,1998.70,1998.70,1023571,29,20019,-33
2021-03-10 01:52:43,1999.90,999.90,1999.90,1999.90,1017450,29,20024,-28
2021-03-10 01:53:14,1999.90,999.90,1999.90,1999.90,1024744,29,20024,-28
2021-03-10 01:53:44,1999.90,999.90,1999.90,1999.90,1020880,29,20028,-31
2021-03-10 01:54:15,1999.90,999.90,1999.90,1999.90,1017107,29,20028,-30
2021-03-10 01:54:45,1999.90,999.90,1999.90,1999.90,1016817,29,20532,-29
2021-03-10 01:55:16,1999.90,999.90,1999.90,1999.90,1020835,29,20054,-29
2021-03-10 01:55:47,1995.63,999.90,1995.63,1995.63,1017208,29,20031,-31
2021-03-10 01:56:18,1999.90,999.90,1999.90,1999.90,1013644,29,20446,-29
2021-03-10 01:56:49,1999.90,999.90,1999.90,1999.90,1021283,29,20050,-30
2021-03-10 01:57:20,1999.90,999.90,1999.90,1999.90,1024857,28,20075,-29
2021-03-10 01:57:50,1999.90,999.90,1999.90,1999.90,1024928,29,20015,-33
2021-03-10 01:58:21,1999.90,999.90,1999.90,1999.90,1024980,29,20030,-29
2021-03-10 01:58:51,1997.85,999.90,1997.85,1997.85,1017045,29,20111,-29
2021-03-10 01:59:22,1999.90,999.90,1999.90,1999.90,1020908,29,20481,-28
2021-03-10 01:59:52,1999.90,999.90,1999.90,1999.90,1017058,29,20103,-32
2021-03-10 02:00:25,1999.90,999.90,1999.90,1999.90,1021138,29,20425,-29
2021-03-10 02:00:55,1999.90,999.90,1999.90,1999.90,1021018,29,20039,-25
2021-03-10 02:01:26,1999.90,999.90,1999.90,1999.90,1013446,29,20552,-30
2021-03-10 02:01:56,1999.90,999.90,1999.90,1999.90,1013777,29,20017,-30
2021-03-10 02:02:27,1999.90,999.90,1999.90,1999.90,1017139,29,20019,-30
2021-03-10 02:02:57,1999.90,999.90,1999.90,1999.90,1013229,29,20047,-27
2021-03-10 02:03:28,1999.90,999.90,1999.90,1999.90,1016902,29,20099,-30
2021-03-10 02:04:03,1999.90,999.90,1999.90,1999.90,1028863,28,20097,-32
2021-03-10 02:04:36,1999.90,999.90,1999.90,1999.90,1017097,29,20036,-30
2021-03-10 02:05:07,1999.90,999.90,1999.90,1999.90,1016968,29,20056,-29
2021-03-10 02:05:38,1999.90,999.90,1999.90,1999.90,1014099,29,20013,-29
2021-03-10 02:06:08,1999.90,999.90,1999.90,1999.90,1021486,29,20016,-29
2021-03-10 02:06:46,1999.90,999.90,1999.90,1999.90,1013241,29,20162,-30
2021-03-10 02:07:26,1999.90,999.90,1999.90,1999.90,1013092,29,20023,-32
2021-03-10 02:08:07,1999.90,999.90,1999.90,1999.90,1019203,29,20020,-27
2021-03-10 02:08:47,1999.90,999.90,1999.90,1999.90,1020690,29,20026,-30
2021-03-10 02:09:27,1936.10,999.90,1936.10,1936.10,1021064,29,20327,-31
2021-03-10 02:09:59,1988.85,999.90,1988.85,1988.85,1017004,29,20462,-28
2021-03-10 02:10:37,1999.90,999.90,1999.90,1999.90,1017000,29,20008,-30
2021-03-10 02:11:08,1999.90,999.90,1999.90,1999.90,1013091,29,20080,-30
2021-03-10 02:11:41,1999.90,999.90,1999.90,1999.90,1009269,29,20496,-29
2021-03-10 02:12:22,1999.90,999.90,1999.90,1999.90,1013065,29,20020,-30
2021-03-10 02:12:52,1017417,1017417,1017417,1017417,1017417,29,20455,-30
2021-03-10 02:13:23,1017467,1017467,1017467,1017467,1017467,29,19971,-33
2021-03-10 02:13:57,1833.53,999.90,1833.53,1833.53,1018074,29,20424,-31
2021-03-10 02:14:30,1781.18,999.90,1781.18,1781.18,1018005,29,20019,-30
2021-03-10 02:15:01,1951.90,999.90,1951.90,1951.90,1021727,29,20011,-29
2021-03-10 02:15:41,1999.90,999.90,1999.90,1999.90,1016070,29,20494,-29
2021-03-10 02:16:21,1848.60,999.90,1848.60,1848.60,1016873,29,20091,-31
2021-03-10 02:16:55,1750.00,999.90,1750.00,1750.00,1019810,29,20020,-30
2021-03-10 02:17:27,1959.47,999.90,1959.47,1959.47,1027090,28,20460,-30
2021-03-10 02:17:58,1884.07,999.90,1884.07,1884.07,1023057,28,20473,-33
2021-03-10 02:18:31,1936.13,999.90,1936.13,1936.13,1018972,29,20016,-31
2021-03-10 02:19:11,1999.90,999.90,1999.90,1999.90,1022701,29,20011,-29
2021-03-10 02:19:51,1999.90,999.90,1999.90,1999.90,1018828,29,20012,-33
2021-03-10 02:20:29,1991.32,999.90,1991.32,1991.32,1018600,29,20020,-29
2021-03-10 02:21:00,1999.90,999.90,1999.90,1999.90,1015002,29,20024,-31
2021-03-10 02:21:32,1987.20,999.90,1987.20,1987.20,1017238,29,20021,-29
2021-03-10 02:22:04,1999.90,999.90,1999.90,1999.90,1015692,29,20028,-30
2021-03-10 02:22:44,1999.90,999.90,1999.90,1999.90,1015207,29,20023,-30
2021-03-10 02:23:17,1999.90,999.90,1999.90,1999.90,1016249,29,20020,-29
2021-03-10 02:23:50,1999.90,999.90,1999.90,1999.90,1012980,29,20017,-29
2021-03-10 02:24:31,1999.90,999.90,1999.90,1999.90,1013073,29,20048,-30
2021-03-10 02:25:03,1999.90,999.90,1999.90,1999.90,1011710,29,20031,-31
2021-03-10 02:25:44,1999.90,999.90,1999.90,1999.90,1014603,29,20069,-29
2021-03-10 02:26:15,1020660,1020660,1020660,1020660,1020660,29,20111,-32
2021-03-10 02:26:45,1026310,1026310,1026310,1026310,1026310,28,19948,-30
2021-03-10 02:27:33,1860.70,999.90,1860.70,1860.70,1024190,29,20349,-33
2021-03-10 02:28:03,1789.53,999.90,1789.53,1789.53,1024411,28,20484,-26
2021-03-10 02:28:34,1835.32,999.90,1835.32,1835.32,1018474,29,20020,-31
2021-03-10 02:29:14,1918.63,999.90,1918.63,1918.63,1018701,29,20087,-28
2021-03-10 02:29:45,1864.93,999.90,1864.93,1864.93,1016419,29,20024,-29
2021-03-10 02:30:16,1999.90,999.90,1999.90,1999.90,1017755,29,20031,-29
2021-03-10 02:30:48,1999.90,999.90,1999.90,1999.90,1013680,29,20040,-30
2021-03-10 02:31:19,1999.90,999.90,1999.90,1999.90,1020270,29,20424,-29
2021-03-10 02:31:50,1999.90,999.90,1999.90,1999.90,1020319,29,20019,-32
2021-03-10 02:32:21,1999.90,999.90,1999.90,1999.90,1020162,29,20035,-29
2021-03-10 02:32:52,1999.90,999.90,1999.90,1999.90,1020225,29,20035,-29
2021-03-10 02:33:25,1999.90,999.90,1999.90,1999.90,1020243,29,20436,-31
2021-03-10 02:33:56,1999.90,999.90,1999.90,1999.90,1020721,29,20416,-29
2021-03-10 02:34:26,1999.90,999.90,1999.90,1999.90,1020243,29,20110,-30
2021-03-10 02:34:57,1999.90,999.90,1999.90,1999.90,1016137,29,20039,-31
2021-03-10 02:35:27,1999.90,999.90,1999.90,1999.90,1020198,29,20027,-31
2021-03-10 02:36:01,1999.90,999.90,1999.90,1999.90,1020334,29,20024,-27
2021-03-10 02:36:31,1999.90,999.90,1999.90,1999.90,1020300,29,20035,-30
2021-03-10 02:37:02,1999.90,999.90,1999.90,1999.90,1016228,29,20121,-33
2021-03-10 02:37:33,1999.90,999.90,1999.90,1999.90,1020345,29,20027,-30
2021-03-10 02:38:05,1999.90,999.90,1999.90,1999.90,1020257,29,20151,-30
2021-03-10 02:38:35,1999.90,999.90,1999.90,1999.90,1016924,29,20020,-30
2021-03-10 02:39:06,1999.90,999.90,1999.90,1999.90,1024120,29,20054,-29
2021-03-10 02:39:36,1999.90,999.90,1999.90,1999.90,1020300,29,20027,-30
2021-03-10 02:40:08,1999.90,999.90,1999.90,1999.90,1016267,29,20028,-28
2021-03-10 02:40:39,1999.90,999.90,1999.90,1999.90,1020210,29,20098,-30
2021-03-10 02:41:10,1999.90,999.90,1999.90,1999.90,1024179,29,20102,-28
2021-03-10 02:41:40,1999.90,999.90,1999.90,1999.90,1020235,29,20466,-30
2021-03-10 02:42:11,1999.90,999.90,1999.90,1999.90,1020227,29,20014,-29
2021-03-10 02:42:41,1999.90,999.90,1999.90,1999.90,1024093,29,20062,-29
2021-03-10 02:43:12,1999.90,999.90,1999.90,1999.90,1023983,29,20054,-29
2021-03-10 02:43:43,1999.90,999.90,1999.90,1999.90,1020008,29,20067,-31
2021-03-10 02:44:13,1999.90,999.90,1999.90,1999.90,1020194,29,20054,-29
2021-03-10 02:44:44,1999.90,999.90,1999.90,1999.90,1019997,28,20088,-28
2021-03-10 02:45:15,1999.90,999.90,1999.90,1999.90,1020016,29,20138,-30
2021-03-10 02:45:46,1999.90,999.90,1999.90,1999.90,1016280,29,20009,-29
2021-03-10 02:46:16,1999.90,999.90,1999.90,1999.90,1016293,29,20509,-30
2021-03-10 02:46:47,1999.90,999.90,1999.90,1999.90,1020260,29,20477,-30
2021-03-10 02:47:17,1999.90,999.90,1999.90,1999.90,1016181,29,20080,-29
2021-03-10 02:47:48,1999.90,999.90,1999.90,1999.90,1024132,29,20078,-30
2021-03-10 02:48:18,1999.90,999.90,1999.90,1999.90,1024237,29,20034,-30
2021-03-10 02:48:49,1999.90,999.90,1999.90,1999.90,1020104,29,20052,-30
2021-03-10 02:49:19,1999.90,999.90,1999.90,1999.90,1020056,29,20015,-31
2021-03-10 02:49:51,1999.90,999.90,1999.90,1999.90,1024158,29,20098,-29
2021-03-10 02:50:21,1999.90,999.90,1999.90,1999.90,1020323,29,20016,-28
2021-03-10 02:50:54,1999.90,999.90,1999.90,1999.90,1024173,29,20532,-30
2021-03-10 02:51:24,1999.90,999.90,1999.90,1999.90,1027966,28,20445,-31
2021-03-10 02:51:54,1999.90,999.90,1999.90,1999.90,1024155,29,20063,-32
2021-03-10 02:52:25,1999.90,999.90,1999.90,1999.90,1020192,29,20020,-31
2021-03-10 02:52:56,1999.90,999.90,1999.90,1999.90,1016265,29,20036,-29
2021-03-10 02:53:27,1999.90,999.90,1999.90,1999.90,1019911,29,20055,-33
2021-03-10 02:53:57,1999.90,999.90,1999.90,1999.90,1016081,29,20171,-30
2021-03-10 02:54:28,1999.90,999.90,1999.90,1999.90,1012334,29,20013,-30
2021-03-10 02:54:58,1999.90,999.90,1999.90,1999.90,1020148,29,20498,-29
2021-03-10 02:55:29,1999.90,999.90,1999.90,1999.90,1019962,29,20033,-33
2021-03-10 02:55:59,1999.90,999.90,1999.90,1999.90,1020136,29,20012,-31
2021-03-10 02:56:30,1999.90,999.90,1999.90,1999.90,1024019,29,20139,-30
2021-03-10 02:57:01,1999.90,999.90,1999.90,1999.90,1016453,29,20020,-30
2021-03-10 02:57:32,1999.90,999.90,1999.90,1999.90,1016213,29,20423,-32
2021-03-10 02:58:02,1999.90,999.90,1999.90,1999.90,1012327,29,20013,-30
2021-03-10 02:58:33,1999.90,999.90,1999.90,1999.90,1016232,29,20023,-32
2021-03-10 02:59:03,1999.90,999.90,1999.90,1999.90,1020344,29,20363,-31
2021-03-10 02:59:34,1999.90,999.90,1999.90,1999.90,1020362,29,20066,-30
2021-03-10 03:00:06,1999.90,999.90,1999.90,1999.90,1024216,29,20015,-29
2021-03-10 03:00:38,1999.90,999.90,1999.90,1999.90,1024073,28,20015,-33
2021-03-10 03:01:09,1999.90,999.90,1999.90,1999.90,1024174,29,20011,-30
2021-03-10 03:01:40,1999.90,999.90,1999.90,1999.90,1024567,28,20007,-30
2021-03-10 03:02:11,1999.90,999.90,1999.90,1999.90,1020061,29,20012,-29
2021-03-10 03:02:41,1999.90,999.90,1999.90,1999.90,1016167,29,20167,-31
2021-03-10 03:03:12,1999.90,999.90,1999.90,1999.90,1020122,29,20478,-30
2021-03-10 03:03:43,1999.90,999.90,1999.90,1999.90,1012119,29,20267,-30
2021-03-10 03:04:13,1999.90,999.90,1999.90,1999.90,1012337,29,20016,-33
2021-03-10 03:04:44,1999.90,999.90,1999.90,1999.90,1016144,29,20095,-28
2021-03-10 03:05:15,1999.90,999.90,1999.90,1999.90,1016364,29,20402,-27
2021-03-10 03:05:45,1999.90,999.90,1999.90,1999.90,1020212,29,20375,-33
2021-03-10 03:06:16,1999.90,999.90,1999.90,1999.90,1020000,29,20020,-31
2021-03-10 03:06:46,1999.90,999.90,1999.90,1999.90,1012278,29,20012,-30
2021-03-10 03:07:17,1999.90,999.90,1999.90,1999.90,1016284,29,20107,-28
2021-03-10 03:07:47,1999.90,999.90,1999.90,1999.90,1020178,29,20012,-29
2021-03-10 03:08:18,1999.90,999.90,1999.90,1999.90,1019955,29,20016,-30
2021-03-10 03:08:48,1999.90,999.90,1999.90,1999.90,1016237,29,20079,-29
2021-03-10 03:09:19,1999.90,999.90,1999.90,1999.90,1012449,29,20009,-30
2021-03-10 03:09:50,1999.90,999.90,1999.90,1999.90,1016217,29,20490,-31
2021-03-10 03:10:29,1999.90,999.90,1999.90,1999.90,1012206,29,20045,-30
2021-03-10 03:11:00,1999.90,999.90,1999.90,1999.90,1012392,29,20522,-31
2021-03-10 03:11:30,1999.90,999.90,1999.90,1999.90,1020118,29,20111,-31
2021-03-10 03:12:02,1999.90,999.90,1999.90,1999.90,1024103,29,20098,-31
2021-03-10 03:12:33,1999.90,999.90,1999.90,1999.90,1016058,29,20008,-29
2021-03-10 03:13:05,1999.90,999.90,1999.90,1999.90,1020193,29,20012,-29
2021-03-10 03:13:36,1999.90,999.90,1999.90,1999.90,1023920,29,20003,-33
2021-03-10 03:14:06,1999.90,999.90,1999.90,1999.90,1020085,29,20478,-30
2021-03-10 03:14:38,1999.90,999.90,1999.90,1999.90,1023908,29,20047,-30
2021-03-10 03:15:09,1999.90,999.90,1999.90,1999.90,1020066,29,20056,-29
2021-03-10 03:15:41,1999.90,999.90,1999.90,1999.90,1020247,29,20015,-31
2021-03-10 03:16:12,1999.90,999.90,1999.90,1999.90,1024145,29,20011,-30
2021-03-10 03:16:42,1999.90,999.90,1999.90,1999.90,1020020,29,20016,-30
2021-03-10 03:17:13,1999.90,999.90,1999.90,1999.90,1016223,29,20556,-29
2021-03-10 03:17:44,1999.90,999.90,1999.90,1999.90,1020221,29,20012,-29
2021-03-10 03:18:14,1999.90,999.90,1999.90,1999.90,1016554,29,20012,-30
2021-03-10 03:18:45,1999.90,999.90,1999.90,1999.90,1019887,29,20004,-29
2021-03-10 03:19:15,1999.90,999.90,1999.90,1999.90,1016236,29,20060,-30
2021-03-10 03:19:46,1999.90,999.90,1999.90,1999.90,1020021,29,20043,-32
2021-03-10 03:20:17,1999.90,999.90,1999.90,1999.90,1027976,28,20019,-30
2021-03-10 03:20:49,1999.90,999.90,1999.90,1999.90,1019899,29,20030,-30
2021-03-10 03:21:20,1999.90,999.90,1999.90,1999.90,1016241,29,20022,-33
2021-03-10 03:21:51,1999.90,999.90,1999.90,1999.90,1012302,29,20023,-30
2021-03-10 03:22:22,1995.70,999.90,1995.70,1995.70,1017575,29,20389,-28
2021-03-10 03:22:53,1999.90,999.90,1999.90,1999.90,1021526,29,20076,-31
2021-03-10 03:23:24,1999.90,999.90,1999.90,1999.90,1021728,29,20035,-36
2021-03-10 03:23:54,1999.90,999.90,1999.90,1999.90,1021300,29,20036,-29
2021-03-10 03:24:25,1999.90,999.90,1999.90,1999.90,1013452,29,20127,-31
2021-03-10 03:24:55,1999.45,999.90,1999.45,1999.45,1021493,29,20482,-30
2021-03-10 03:25:27,1999.90,999.90,1999.90,1999.90,1021720,29,20080,-30
2021-03-10 03:25:58,1999.90,999.90,1999.90,1999.90,1021617,29,20023,-27
2021-03-10 03:26:28,1999.90,999.90,1999.90,1999.90,1016279,29,20134,-31
2021-03-10 03:26:59,1999.90,999.90,1999.90,1999.90,1023808,28,20019,-30
2021-03-10 03:27:29,1989.57,999.90,1989.57,1989.57,1019960,29,20107,-30
2021-03-10 03:28:02,1999.90,999.90,1999.90,1999.90,1016072,29,20016,-30
2021-03-10 03:28:32,1999.90,999.90,1999.90,1999.90,1020000,29,20028,-31
2021-03-10 03:29:03,1974.55,999.90,1974.55,1974.55,1023783,29,20019,-30
2021-03-10 03:29:34,1999.90,999.90,1999.90,1999.90,1016062,29,20447,-30
2021-03-10 03:30:05,1948.32,999.90,1948.32,1948.32,1020045,29,20024,-29
2021-03-10 03:30:36,1999.90,999.90,1999.90,1999.90,1023969,28,20069,-30
2021-03-10 03:31:07,1987.90,999.90,1987.90,1987.90,1023911,29,20124,-34
2021-03-10 03:31:37,1999.90,999.90,1999.90,1999.90,1024152,29,20602,-30
2021-03-10 03:32:08,1995.95,999.90,1995.95,1995.95,1016392,29,20020,-30
2021-03-10 03:32:39,1996.03,999.90,1996.03,1996.03,1023912,29,20023,-33
2021-03-10 03:33:10,1925.90,999.90,1925.90,1925.90,1012061,29,20017,-30
2021-03-10 03:33:41,1961.03,999.90,1961.03,1961.03,1019888,29,20553,-29
2021-03-10 03:34:12,1999.90,999.90,1999.90,1999.90,1012143,29,20052,-29
2021-03-10 03:34:42,1999.90,999.90,1999.90,1999.90,1016351,29,20043,-29
2021-03-10 03:35:14,1999.90,999.90,1999.90,1999.90,1016010,29,20020,-31
2021-03-10 03:35:46,1932.13,999.90,1932.13,1932.13,1012212,29,20021,-30
2021-03-10 03:36:16,1999.90,999.90,1999.90,1999.90,1019878,29,20405,-30
2021-03-10 03:36:47,1961.53,999.90,1961.53,1961.53,1012226,29,20017,-31
2021-03-10 03:37:18,1924.22,999.90,1924.22,1924.22,1016111,29,20020,-30
2021-03-10 03:37:49,1946.13,999.90,1946.13,1946.13,1012447,29,20084,-30
2021-03-10 03:38:27,1909.97,999.90,1909.97,1909.97,1016238,29,20394,-30
2021-03-10 03:39:00,1952.40,999.90,1952.40,1952.40,1020005,29,20111,-29
2021-03-10 03:39:30,1941.18,999.90,1941.18,1941.18,1015906,29,20016,-30
2021-03-10 03:40:01,1999.90,999.90,1999.90,1999.90,1016021,29,20021,-33
2021-03-10 03:40:32,1998.70,999.90,1998.70,1998.70,1019939,29,20075,-30
2021-03-10 03:41:02,1969.03,999.90,1969.03,1969.03,1016319,29,20095,-30
2021-03-10 03:41:33,1975.95,999.90,1975.95,1975.95,1016075,29,20020,-33
2021-03-10 03:42:04,1999.90,999.90,1999.90,1999.90,1012284,29,20066,-30
2021-03-10 03:42:35,1999.90,999.90,1999.90,1999.90,1016053,29,20016,-29
2021-03-10 03:43:07,1999.90,999.90,1999.90,1999.90,1012206,29,20486,-31
2021-03-10 03:43:38,1989.70,999.90,1989.70,1989.70,1011788,29,20578,-30
2021-03-10 03:44:08,1999.90,999.90,1999.90,1999.90,1016013,29,20017,-30
2021-03-10 03:44:39,1999.90,999.90,1999.90,1999.90,1023812,29,20026,-33
2021-03-10 03:45:10,1999.13,999.90,1999.13,1999.13,1015971,29,20577,-30
2021-03-10 03:45:40,1999.90,999.90,1999.90,1999.90,1015949,29,20016,-30
2021-03-10 03:46:11,1925.53,999.90,1925.53,1925.53,1016254,29,20430,-28
2021-03-10 03:46:41,1990.60,999.90,1990.60,1990.60,1024403,29,20023,-31
2021-03-10 03:47:12,1973.18,999.90,1973.18,1973.18,1020061,29,20095,-30
2021-03-10 03:47:43,1999.90,999.90,1999.90,1999.90,1019847,29,20062,-30
2021-03-10 03:48:14,1999.90,999.90,1999.90,1999.90,1015859,29,20099,-29
2021-03-10 03:48:44,1986.53,999.90,1986.53,1986.53,1016133,29,20026,-29
2021-03-10 03:49:16,1999.90,999.90,1999.90,1999.90,1019879,29,20023,-31
2021-03-10 03:49:46,1999.90,999.90,1999.90,1999.90,1016109,29,20095,-30
2021-03-10 03:50:17,1957.18,999.90,1957.18,1957.18,1015998,29,20386,-30
2021-03-10 03:50:48,1988.82,999.90,1988.82,1988.82,1016040,29,20107,-31
2021-03-10 03:51:28,1999.90,999.90,1999.90,1999.90,1012057,29,20368,-31
2021-03-10 03:51:58,1999.90,999.90,1999.90,1999.90,1019710,29,20016,-29
2021-03-10 03:52:29,1997.78,999.90,1997.78,1997.78,1019928,29,20035,-29
2021-03-10 03:52:59,1999.88,999.90,1999.88,1999.88,1015953,29,20016,-33
2021-03-10 03:53:30,1999.90,999.90,1999.90,1999.90,1015899,29,20048,-30
2021-03-10 03:54:02,1999.90,999.90,1999.90,1999.90,1023551,28,20114,-29
2021-03-10 03:54:33,1999.90,999.90,1999.90,1999.90,1016095,29,20171,-27
2021-03-10 03:55:04,1999.90,999.90,1999.90,1999.90,1016094,29,20017,-30
2021-03-10 03:55:35,1999.90,999.90,1999.90,1999.90,1015978,29,20035,-29
2021-03-10 03:56:06,1999.90,999.90,1999.90,1999.90,1015914,29,20474,-30
2021-03-10 03:56:37,1999.90,999.90,1999.90,1999.90,1019962,29,20020,-30
2021-03-10 03:57:08,1998.78,999.90,1998.78,1998.78,1020034,29,20020,-30
2021-03-10 03:57:38,1999.90,999.90,1999.90,1999.90,1016183,29,20016,-30
2021-03-10 03:58:09,1999.90,999.90,1999.90,1999.90,1023780,28,20015,-29
2021-03-10 03:58:39,1999.90,999.90,1999.90,1999.90,1027861,28,20054,-32
2021-03-10 03:59:10,1999.90,999.90,1999.90,1999.90,1016015,29,20512,-31
2021-03-10 03:59:40,1999.90,999.90,1999.90,1999.90,1015987,29,20126,-29
2021-03-10 04:00:13,1999.90,999.90,1999.90,1999.90,1023636,29,20035,-30
2021-03-10 04:00:43,1999.90,999.90,1999.90,1999.90,1020004,28,20580,-29
2021-03-10 04:01:14,1997.47,999.90,1997.47,1997.47,1019843,29,20031,-33
2021-03-10 04:01:45,1987.05,999.90,1987.05,1987.05,1023881,29,20023,-30
2021-03-10 04:02:15,1999.90,999.90,1999.90,1999.90,1019734,29,20024,-30
2021-03-10 04:02:46,1999.90,999.90,1999.90,1999.90,1016056,29,20020,-32
2021-03-10 04:03:17,1999.90,999.90,1999.90,1999.90,1019920,29,20031,-30
2021-03-10 04:03:48,1994.00,999.90,1994.00,1994.00,1019766,29,20024,-29
2021-03-10 04:04:18,1999.90,999.90,1999.90,1999.90,1015884,29,20016,-31
2021-03-10 04:04:49,1903.70,999.90,1903.70,1903.70,1015876,29,20020,-30
2021-03-10 04:05:19,1999.90,999.90,1999.90,1999.90,1015912,29,20461,-29
2021-03-10 04:05:50,1918.78,999.90,1918.78,1918.78,1016097,29,20032,-32
2021-03-10 04:06:21,1959.57,999.90,1959.57,1959.57,1011878,29,20021,-30
2021-03-10 04:06:51,1874.32,999.90,1874.32,1874.32,1016025,29,20020,-30
2021-03-10 04:07:22,1895.85,999.90,1895.85,1895.85,1015985,29,20031,-33
2021-03-10 04:07:54,1955.10,999.90,1955.10,1955.10,1023890,29,20023,-30
2021-03-10 04:08:24,1852.65,999.90,1852.65,1852.65,1019830,28,20031,-31
2021-03-10 04:08:55,1918.90,999.90,1918.90,1918.90,1015914,29,20027,-29
2021-03-10 04:09:25,1999.90,999.90,1999.90,1999.90,1019767,29,20020,-30
2021-03-10 04:09:56,1999.90,999.90,1999.90,1999.90,1020095,29,20020,-30
2021-03-10 04:10:27,1999.90,999.90,1999.90,1999.90,1011933,29,20398,-32
2021-03-10 04:10:58,1901.53,999.90,1901.53,1901.53,1015979,29,20020,-29
2021-03-10 04:11:29,1998.72,999.90,1998.72,1998.72,1019925,29,20039,-31
2021-03-10 04:12:02,1840.38,999.90,1840.38,1840.38,1019976,29,20186,-28
2021-03-10 04:12:33,1870.50,999.90,1870.50,1870.50,1015793,29,20023,-30
2021-03-10 04:13:03,1853.70,999.90,1853.70,1853.70,1023780,29,20023,-30
2021-03-10 04:13:34,1999.90,999.90,1999.90,1999.90,1011965,29,20048,-30
2021-03-10 04:14:05,1999.90,999.90,1999.90,1999.90,1019815,29,20016,-30
2021-03-10 04:14:36,1999.90,999.90,1999.90,1999.90,1015960,29,20048,-31
2021-03-10 04:15:07,1999.90,999.90,1999.90,1999.90,1015817,29,20026,-32
2021-03-10 04:15:37,1792.63,999.90,1792.63,1792.63,1016181,29,20076,-27
2021-03-10 04:16:08,1854.47,999.90,1854.47,1854.47,1012350,29,20525,-30
2021-03-10 04:16:39,1999.90,999.90,1999.90,1999.90,1012217,29,20038,-31
2021-03-10 04:17:09,1956.22,999.90,1956.22,1956.22,1008010,29,20484,-30
2021-03-10 04:17:40,1844.35,999.90,1844.35,1844.35,1012152,29,20053,-31
2021-03-10 04:18:11,1874.90,999.90,1874.90,1874.90,1019923,29,20019,-30
2021-03-10 04:18:41,1918.32,999.90,1918.32,1918.32,1016082,29,20024,-30
2021-03-10 04:19:12,1891.03,999.90,1891.03,1891.03,1019738,29,20497,-30
2021-03-10 04:19:42,1844.60,999.90,1844.60,1844.60,1019995,29,20510,-30
2021-03-10 04:20:13,1899.47,999.90,1899.47,1899.47,1016027,29,20479,-34
2021-03-10 04:20:44,1892.78,999.90,1892.78,1892.78,1020201,29,20023,-30
2021-03-10 04:21:15,1999.90,999.90,1999.90,1999.90,1016028,29,20494,-32
2021-03-10 04:21:45,1901.25,999.90,1901.25,1901.25,1020190,29,20115,-30
2021-03-10 04:22:16,1880.22,999.90,1880.22,1880.22,1015917,29,20020,-30
2021-03-10 04:22:47,1999.90,999.90,1999.90,1999.90,1016020,29,20116,-30
2021-03-10 04:23:17,1946.93,999.90,1946.93,1946.93,1015811,29,20027,-31
2021-03-10 04:23:48,1820.18,999.90,1820.18,1820.18,1015764,29,20104,-30
2021-03-10 04:24:18,1848.43,999.90,1848.43,1848.43,1008214,29,20017,-30
2021-03-10 04:24:49,1892.55,999.90,1892.55,1892.55,1012120,29,20021,-30
2021-03-10 04:25:19,1999.90,999.90,1999.90,1999.90,1012090,29,20028,-30
2021-03-10 04:25:50,1968.85,999.90,1968.85,1968.85,1020055,29,20417,-29
2021-03-10 04:26:20,1971.82,999.90,1971.82,1971.82,1013311,29,20039,-33
2021-03-10 04:26:51,1853.00,999.90,1853.00,1853.00,1015571,29,20036,-33
2021-03-10 04:27:21,1943.85,999.90,1943.85,1943.85,1015461,29,20076,-32
2021-03-10 04:27:52,1845.13,999.90,1845.13,1845.13,1019717,29,20415,-32
2021-03-10 04:28:23,1961.85,999.90,1961.85,1961.85,1019194,29,20027,-29
2021-03-10 04:28:53,1838.57,999.90,1838.57,1838.57,1023242,29,20078,-32
2021-03-10 04:29:24,1866.55,999.90,1866.55,1866.55,1019153,29,20016,-33
2021-03-10 04:29:54,1947.40,999.90,1947.40,1947.40,1019647,29,20051,-31
2021-03-10 04:30:25,1889.03,999.90,1889.03,1889.03,1023822,29,20038,-30
2021-03-10 04:30:55,1879.43,999.90,1879.43,1879.43,1027144,29,20559,-31
2021-03-10 04:31:26,1841.03,999.90,1841.03,1841.03,1023673,29,20003,-32
2021-03-10 04:31:57,1978.28,999.90,1978.28,1978.28,1022819,29,20301,-29
2021-03-10 04:32:27,1844.00,999.90,1844.00,1844.00,1015929,29,20020,-39
2021-03-10 04:32:58,1960.57,999.90,1960.57,1960.57,1019711,29,20024,-29
2021-03-10 04:33:28,1982.03,999.90,1982.03,1982.03,1019530,29,20027,-32
2021-03-10 04:33:59,1945.35,999.90,1945.35,1945.35,1019701,29,20023,-29
2021-03-10 04:34:29,1903.40,999.90,1903.40,1903.40,1008361,29,20377,-33
2021-03-10 04:35:00,1831.68,999.90,1831.68,1831.68,1012051,29,20021,-29
2021-03-10 04:35:31,1998.60,999.90,1998.60,1998.60,1008130,29,20025,-30
2021-03-10 04:36:01,1801.45,999.90,1801.45,1801.45,1015758,29,20028,-33
2021-03-10 04:36:32,1884.70,999.90,1884.70,1884.70,1019866,29,20119,-30
2021-03-10 04:37:02,1927.43,999.90,1927.43,1927.43,1015837,29,20024,-29
2021-03-10 04:37:33,1999.90,999.90,1999.90,1999.90,1015841,29,20509,-30
2021-03-10 04:38:03,1999.90,999.90,1999.90,1999.90,1019830,29,20052,-31
2021-03-10 04:38:34,1911.30,999.90,1911.30,1911.30,1012070,29,20055,-30
2021-03-10 04:39:05,1911.82,999.90,1911.82,1911.82,1015819,29,20132,-30
2021-03-10 04:39:35,1882.18,999.90,1882.18,1882.18,1015862,29,20020,-34
2021-03-10 04:40:06,1955.40,999.90,1955.40,1955.40,1015633,29,20214,-29
2021-03-10 04:40:37,1916.32,999.90,1916.32,1916.32,1023795,29,20015,-30
2021-03-10 04:41:08,1931.38,999.90,1931.38,1931.38,1015872,29,20019,-34
2021-03-10 04:41:38,1999.90,999.90,1999.90,1999.90,1011964,29,20103,-30
2021-03-10 04:42:09,1862.07,999.90,1862.07,1862.07,1011823,29,20048,-31
2021-03-10 04:42:39,1879.50,999.90,1879.50,1879.50,1015804,29,20016,-30
2021-03-10 04:43:10,1949.95,999.90,1949.95,1949.95,1015739,29,20016,-33
2021-03-10 04:43:41,1938.47,999.90,1938.47,1938.47,1019726,29,20016,-30
2021-03-10 04:44:11,1930.60,999.90,1930.60,1930.60,1019548,29,20007,-29
2021-03-10 04:44:42,1876.65,999.90,1876.65,1876.65,1015949,29,20091,-32
2021-03-10 04:45:13,1969.53,999.90,1969.53,1969.53,1012066,29,20427,-29
2021-03-10 04:45:46,1904.70,999.90,1904.70,1904.70,1011881,29,20017,-28
2021-03-10 04:46:17,1999.90,999.90,1999.90,1999.90,1019696,29,20016,-31
2021-03-10 04:46:48,1871.93,999.90,1871.93,1871.93,1019739,29,20019,-31
2021-03-10 04:47:19,1866.75,999.90,1866.75,1866.75,1017059,29,20079,-28
2021-03-10 04:47:49,1999.90,999.90,1999.90,1999.90,1023092,28,20046,-29
2021-03-10 04:48:20,1948.63,999.90,1948.63,1948.63,1019438,29,20023,-33
2021-03-10 04:48:50,1999.90,999.90,1999.90,1999.90,1015748,29,20054,-30
2021-03-10 04:49:21,1900.53,999.90,1900.53,1900.53,1015931,29,20031,-29
2021-03-10 04:49:51,1929.43,999.90,1929.43,1929.43,1015964,29,20414,-29
2021-03-10 04:50:22,1968.85,999.90,1968.85,1968.85,1015777,29,20024,-30
2021-03-10 04:50:52,1921.75,999.90,1921.75,1921.75,1012120,29,20027,-31
2021-03-10 04:51:22,1926.93,999.90,1926.93,1926.93,1015993,29,20493,-30
2021-03-10 04:51:53,1900.30,999.90,1900.30,1900.30,1015887,29,20486,-29
2021-03-10 04:52:23,1982.55,999.90,1982.55,1982.55,1023586,29,20019,-30
2021-03-10 04:52:54,1999.90,999.90,1999.90,1999.90,1019744,29,20019,-29
2021-03-10 04:53:24,1841.30,999.90,1841.30,1841.30,1008066,29,20387,-31
2021-03-10 04:53:55,1926.28,999.90,1926.28,1926.28,1011785,29,20027,-29
2021-03-10 04:54:25,1999.90,999.90,1999.90,1999.90,1015675,29,20028,-29
2021-03-10 04:54:56,1999.90,999.90,1999.90,1999.90,1012142,29,20510,-29
2021-03-10 04:55:26,1926.32,999.90,1926.32,1926.32,1011852,29,20021,-31
2021-03-10 04:55:57,1957.13,999.90,1957.13,1957.13,1015738,29,20410,-31
2021-03-10 04:56:27,1947.53,999.90,1947.53,1947.53,1015814,29,20505,-30
2021-03-10 04:56:58,1999.60,999.90,1999.60,1999.60,1023655,29,20026,-30
2021-03-10 04:57:29,1999.90,999.90,1999.90,1999.90,1019835,29,20111,-33
2021-03-10 04:57:59,1939.43,999.90,1939.43,1939.43,1019726,29,20545,-30
2021-03-10 04:58:30,1872.32,999.90,1872.32,1872.32,1019589,29,20024,-30
2021-03-10 04:59:00,1822.07,999.90,1822.07,1822.07,1023743,28,20023,-32
2021-03-10 04:59:31,1999.90,999.90,1999.90,1999.90,1019773,29,20015,-30
2021-03-10 05:00:01,1918.22,999.90,1918.22,1918.22,1019839,29,20053,-30
2021-03-10 05:00:32,1936.70,999.90,1936.70,1936.70,1019600,29,20446,-30
2021-03-10 05:01:02,1886.35,999.90,1886.35,1886.35,1020378,29,20026,-32
2021-03-10 05:01:33,1929.65,999.90,1929.65,1929.65,1020339,29,20016,-29
2021-03-10 05:02:03,1996.63,999.90,1996.63,1996.63,1012131,29,20084,-29
2021-03-10 05:02:34,1956.55,999.90,1956.55,1956.55,1015627,29,20047,-29
2021-03-10 05:03:05,1951.15,999.90,1951.15,1951.15,1011854,29,20053,-29
2021-03-10 05:03:35,1885.00,999.90,1885.00,1885.00,1015735,29,20515,-29
2021-03-10 05:04:06,1892.07,999.90,1892.07,1892.07,1016009,29,20016,-28
2021-03-10 05:04:36,1870.82,999.90,1870.82,1870.82,1023717,28,20508,-33
2021-03-10 05:05:07,1936.13,999.90,1936.13,1936.13,1015641,29,20104,-29
2021-03-10 05:05:38,1968.28,999.90,1968.28,1968.28,1019765,29,20018,-30
2021-03-10 05:06:09,1999.90,999.90,1999.90,1999.90,1015779,29,20023,-29
2021-03-10 05:06:39,1876.18,999.90,1876.18,1876.18,1023603,28,20098,-30
2021-03-10 05:07:10,1891.47,999.90,1891.47,1891.47,1023657,29,20038,-29
2021-03-10 05:07:40,1823.22,999.90,1823.22,1823.22,1019882,29,20394,-30
2021-03-10 05:08:11,1998.45,999.90,1998.45,1998.45,1015929,29,20439,-30
2021-03-10 05:08:41,1973.53,999.90,1973.53,1973.53,1015907,29,20016,-30
2021-03-10 05:09:12,1956.75,999.90,1956.75,1956.75,1019828,29,20039,-29
2021-03-10 05:09:42,1854.07,999.90,1854.07,1854.07,1015820,29,20016,-29
2021-03-10 05:10:13,1928.88,999.90,1928.88,1928.88,1015842,29,20016,-31
2021-03-10 05:10:43,1991.15,999.90,1991.15,1991.15,1019783,29,20382,-29
2021-03-10 05:11:14,1999.90,999.90,1999.90,1999.90,1019631,29,20015,-29
2021-03-10 05:11:45,1999.90,999.90,1999.90,1999.90,1015812,29,20019,-29
2021-03-10 05:12:15,1818.15,999.90,1818.15,1818.15,1015787,29,20016,-30
2021-03-10 05:12:46,1999.90,999.90,1999.90,1999.90,1031632,28,20014,-29
2021-03-10 05:13:17,1910.03,999.90,1910.03,1910.03,1027694,28,20015,-30
2021-03-10 05:13:47,1982.90,999.90,1982.90,1982.90,1015691,29,20016,-29
2021-03-10 05:14:18,1999.90,999.90,1999.90,1999.90,1007995,29,20064,-30
2021-03-10 05:14:48,1801.72,999.90,1801.72,1801.72,1023551,29,20015,-29
2021-03-10 05:15:19,1786.20,999.90,1786.20,1786.20,1027544,28,20030,-29
2021-03-10 05:15:50,1809.90,999.90,1809.90,1809.90,1023783,28,20099,-30
2021-03-10 05:16:20,1908.40,999.90,1908.40,1908.40,1023760,28,20015,-30
2021-03-10 05:16:51,1939.22,999.90,1939.22,1939.22,1015888,29,20012,-30
2021-03-10 05:17:21,1806.25,999.90,1806.25,1806.25,1011881,29,20012,-31
2021-03-10 05:17:52,1900.15,999.90,1900.15,1900.15,1015884,29,20016,-28
2021-03-10 05:18:23,1838.22,999.90,1838.22,1838.22,1019842,29,20020,-30
2021-03-10 05:18:53,1856.47,999.90,1856.47,1856.47,1011755,29,20016,-32
2021-03-10 05:19:24,1999.90,999.90,1999.90,1999.90,1015621,29,20435,-30
2021-03-10 05:19:54,1935.22,999.90,1935.22,1935.22,1019684,29,20493,-28
2021-03-10 05:20:25,1992.57,999.90,1992.57,1992.57,1019700,29,20157,-29
2021-03-10 05:20:55,1743.53,999.90,1743.53,1743.53,1019635,29,20406,-31
2021-03-10 05:21:26,1847.45,999.90,1847.45,1847.45,1011989,29,20072,-31
2021-03-10 05:21:57,1877.78,999.90,1877.78,1877.78,1011901,29,20504,-30
2021-03-10 05:22:27,1971.50,999.90,1971.50,1971.50,1008221,29,20112,-33
2021-03-10 05:22:58,1999.90,999.90,1999.90,1999.90,1008042,29,20396,-30
2021-03-10 05:23:28,1917.47,999.90,1917.47,1917.47,1007756,29,20049,-37
2021-03-10 05:23:59,1920.55,999.90,1920.55,1920.55,1007925,29,20017,-28
2021-03-10 05:24:30,1748.88,999.90,1748.88,1748.88,1008308,29,20380,-32
2021-03-10 05:25:00,1728.63,999.90,1728.63,1728.63,1015627,29,20093,-26
2021-03-10 05:25:31,1910.65,999.90,1910.65,1910.65,1015938,29,20020,-30
2021-03-10 05:26:02,1809.47,999.90,1809.47,1809.47,1015818,29,20043,-30
2021-03-10 05:26:33,1998.07,999.90,1998.07,1998.07,1015924,29,20028,-30
2021-03-10 05:27:03,1944.72,999.90,1944.72,1944.72,1019933,29,20114,-29
2021-03-10 05:27:35,1814.97,999.90,1814.97,1814.97,1023737,29,20046,-32
2021-03-10 05:28:05,1895.28,999.90,1895.28,1895.28,1015924,29,20530,-30
2021-03-10 05:28:36,1961.15,999.90,1961.15,1961.15,1015844,29,20111,-33
2021-03-10 05:29:06,1729.90,999.90,1729.90,1729.90,1011796,29,20025,-31
2021-03-10 05:29:37,1857.22,999.90,1857.22,1857.22,1011974,29,20103,-30
2021-03-10 05:30:08,1811.85,999.90,1811.85,1811.85,1015994,29,20017,-30
2021-03-10 05:30:38,1928.60,999.90,1928.60,1928.60,1024507,28,20560,-30
2021-03-10 05:31:09,1863.93,999.90,1863.93,1863.93,1020033,29,20022,-30
2021-03-10 05:31:39,1999.90,999.90,1999.90,1999.90,1021140,29,20105,-31
2021-03-10 05:32:11,1999.90,999.90,1999.90,1999.90,1017314,29,20024,-33
2021-03-10 05:32:41,1811.68,999.90,1811.68,1811.68,1021110,29,20019,-30
2021-03-10 05:33:12,1864.55,999.90,1864.55,1864.55,1021533,29,20016,-30
2021-03-10 05:33:42,1815.43,999.90,1815.43,1815.43,1020825,29,20487,-32
2021-03-10 05:34:12,1894.30,999.90,1894.30,1894.30,1017385,29,20614,-29
2021-03-10 05:34:43,1956.88,999.90,1956.88,1956.88,1017698,29,20016,-30
2021-03-10 05:35:13,1898.28,999.90,1898.28,1898.28,1017670,29,20046,-29
2021-03-10 05:35:44,1827.05,999.90,1827.05,1827.05,1013560,29,20096,-33
2021-03-10 05:36:15,1915.10,999.90,1915.10,1915.10,1021318,29,20020,-31
2021-03-10 05:36:45,1999.90,999.90,1999.90,1999.90,1019991,29,20051,-30
2021-03-10 05:37:16,1912.10,999.90,1912.10,1912.10,1019798,29,20050,-29
2021-03-10 05:37:47,1918.40,999.90,1918.40,1918.40,1019700,29,20026,-30
2021-03-10 05:38:17,1966.13,999.90,1966.13,1966.13,1019594,29,20144,-30
2021-03-10 05:38:48,1999.90,999.90,1999.90,1999.90,1023651,29,20054,-29
2021-03-10 05:39:18,1999.90,999.90,1999.90,1999.90,1019796,29,20087,-32
2021-03-10 05:39:49,1935.20,999.90,1935.20,1935.20,1015805,29,20115,-29
2021-03-10 05:40:19,1991.07,999.90,1991.07,1991.07,1019483,29,20051,-30
2021-03-10 05:40:50,1992.10,999.90,1992.10,1992.10,1019653,29,20024,-30
2021-03-10 05:41:21,1836.57,999.90,1836.57,1836.57,1015676,29,20024,-32
2021-03-10 05:41:51,1893.95,999.90,1893.95,1893.95,1015748,29,20013,-29
2021-03-10 05:42:22,1933.35,999.90,1933.35,1933.35,1019556,29,20023,-30
2021-03-10 05:42:52,1999.90,999.90,1999.90,1999.90,1016080,29,20025,-29
2021-03-10 05:43:23,1951.55,999.90,1951.55,1951.55,1019698,29,20092,-30
2021-03-10 05:43:53,1979.13,999.90,1979.13,1979.13,1019333,29,20026,-29
2021-03-10 05:44:24,1999.90,999.90,1999.90,1999.90,1019487,29,20489,-29
2021-03-10 05:44:55,1999.90,999.90,1999.90,1999.90,1019525,29,20522,-31
2021-03-10 05:45:25,1970.55,999.90,1970.55,1970.55,1019678,29,20497,-26
2021-03-10 05:45:56,1914.55,999.90,1914.55,1914.55,1019752,29,20020,-30
2021-03-10 05:46:26,1900.90,999.90,1900.90,1900.90,1019663,29,20099,-29
2021-03-10 05:46:56,1920.85,999.90,1920.85,1920.85,1023859,28,20015,-31
2021-03-10 05:47:27,1883.53,999.90,1883.53,1883.53,1019801,28,20019,-29
2021-03-10 05:47:57,1906.30,999.90,1906.30,1906.30,1027603,28,20503,-31
2021-03-10 05:48:30,1848.03,999.90,1848.03,1848.03,1023591,29,20073,-30
2021-03-10 05:49:00,1868.05,999.90,1868.05,1868.05,1019765,29,20040,-29
2021-03-10 05:49:31,1915.55,999.90,1915.55,1915.55,1015770,29,20056,-33
2021-03-10 05:50:01,1810.13,999.90,1810.13,1810.13,1019799,29,20072,-31
2021-03-10 05:50:32,1975.03,999.90,1975.03,1975.03,1019619,29,20022,-29
2021-03-10 05:51:03,1982.18,999.90,1982.18,1982.18,1016105,29,20124,-32
2021-03-10 05:51:34,1811.93,999.90,1811.93,1811.93,1023899,28,20007,-30
2021-03-10 05:52:05,1925.38,999.90,1925.38,1925.38,1023655,29,20022,-29
2021-03-10 05:52:37,1999.90,999.90,1999.90,1999.90,1016389,29,20024,-29
2021-03-10 05:53:08,1980.82,999.90,1980.82,1980.82,1024695,29,20023,-31
2021-03-10 05:53:40,1999.90,999.90,1999.90,1999.90,1018024,29,20573,-29
2021-03-10 05:54:12,1999.90,999.90,1999.90,1999.90,1018775,29,20039,-32
2021-03-10 05:54:44,1832.25,999.90,1832.25,1832.25,1016882,29,20056,-34
2021-03-10 05:55:16,1959.95,999.90,1959.95,1959.95,1015118,29,20021,-30
2021-03-10 05:55:46,1944.20,999.90,1944.20,1944.20,1018247,29,20012,-29
2021-03-10 05:56:17,1999.90,999.90,1999.90,1999.90,1014547,29,20020,-29
2021-03-10 05:56:48,1954.32,999.90,1954.32,1954.32,1021398,29,20079,-30
2021-03-10 05:57:18,1999.90,999.90,1999.90,1999.90,1024257,28,20526,-29
2021-03-10 05:57:48,1999.90,999.90,1999.90,1999.90,1023689,28,20015,-29
2021-03-10 05:58:19,1999.90,999.90,1999.90,1999.90,1023690,29,20066,-31
2021-03-10 05:58:59,1999.90,999.90,1999.90,1999.90,1023748,28,20041,-32
2021-03-10 05:59:30,1908.22,999.90,1908.22,1908.22,1026639,28,20039,-30
2021-03-10 06:00:00,1999.90,999.90,1999.90,1999.90,1020900,29,20071,-29
2021-03-10 06:00:30,1999.90,999.90,1999.90,1999.90,1017776,29,20033,-30
2021-03-10 06:01:01,1999.90,999.90,1999.90,1999.90,1020385,29,20016,-33
2021-03-10 06:01:31,1999.90,999.90,1999.90,1999.90,1012625,29,20017,-29
2021-03-10 06:02:02,1999.90,999.90,1999.90,1999.90,1016701,29,20114,-29
2021-03-10 06:02:33,1999.90,999.90,1999.90,1999.90,1024497,28,20206,-29
2021-03-10 06:03:04,1993.65,999.90,1993.65,1993.65,1024585,28,20103,-30
2021-03-10 06:03:35,1999.90,999.90,1999.90,1999.90,1020463,29,20505,-29
2021-03-10 06:04:06,1999.90,999.90,1999.90,1999.90,1024413,28,20621,-32
2021-03-10 06:04:37,1997.20,999.90,1997.20,1997.20,1028423,28,20015,-31
2021-03-10 06:05:17,1999.90,999.90,1999.90,1999.90,1028303,28,20086,-30
2021-03-10 06:05:57,1999.90,999.90,1999.90,1999.90,1024414,29,20111,-33
2021-03-10 06:06:37,1999.90,999.90,1999.90,1999.90,1027211,28,20563,-30
2021-03-10 06:07:17,1950.78,999.90,1950.78,1950.78,1028440,28,20026,-28
2021-03-10 06:07:57,1936.30,999.90,1936.30,1936.30,1032220,28,20025,-31
2021-03-10 06:08:29,1978.45,999.90,1978.45,1978.45,1032370,28,20705,-33
2021-03-10 06:09:09,1913.88,999.90,1913.88,1913.88,1024329,28,20054,-29
2021-03-10 06:09:40,1999.90,999.90,1999.90,1999.90,1023226,29,20426,-32
2021-03-10 06:10:11,1999.90,999.90,1999.90,1999.90,1024296,29,20019,-29
2021-03-10 06:10:42,1999.90,999.90,1999.90,1999.90,1021817,29,20466,-28
2021-03-10 06:11:22,1999.90,999.90,1999.90,1999.90,1020090,29,20106,-30
2021-03-10 06:11:54,1999.90,999.90,1999.90,1999.90,1015615,29,20017,-30
2021-03-10 06:12:25,1956.47,999.90,1956.47,1956.47,1017985,29,20036,-30
2021-03-10 06:12:56,1999.90,999.90,1999.90,1999.90,1015632,29,20024,-33
2021-03-10 06:13:26,1999.90,999.90,1999.90,1999.90,1012708,29,20056,-33
2021-03-10 06:13:57,1999.90,999.90,1999.90,1999.90,1012502,29,20103,-29
2021-03-10 06:14:27,1999.90,999.90,1999.90,1999.90,1013087,29,20013,-29
2021-03-10 06:14:58,1999.90,999.90,1999.90,1999.90,1020652,28,20019,-33
2021-03-10 06:15:38,1999.90,999.90,1999.90,1999.90,1020539,29,20019,-30
2021-03-10 06:16:18,1999.90,999.90,1999.90,1999.90,1020532,29,20035,-26
2021-03-10 06:16:59,1876.85,999.90,1876.85,1876.85,1019265,29,20020,-29
2021-03-10 06:17:40,1917.85,999.90,1917.85,1917.85,1024248,29,20144,-32
2021-03-10 06:18:20,1880.38,999.90,1880.38,1880.38,1028467,28,20019,-30
2021-03-10 06:19:00,1999.90,999.90,1999.90,1999.90,1028261,28,20411,-29
2021-03-10 06:19:41,1982.10,999.90,1982.10,1982.10,1024300,29,20015,-33
2021-03-10 06:20:24,1920.82,999.90,1920.82,1920.82,1016205,29,20248,-30
2021-03-10 06:21:04,1977.90,999.90,1977.90,1977.90,1020391,29,20055,-32
2021-03-10 06:21:35,1945.00,999.90,1945.00,1945.00,1024269,28,20039,-30
2021-03-10 06:22:05,1999.90,999.90,1999.90,1999.90,1027311,28,20031,-29
2021-03-10 06:22:36,1984.85,999.90,1984.85,1984.85,1024314,29,20079,-33
2021-03-10 06:23:14,1999.90,999.90,1999.90,1999.90,1020725,28,20039,-28
2021-03-10 06:23:54,1999.90,999.90,1999.90,1999.90,1022853,28,20007,-32
2021-03-10 06:24:32,1973.75,999.90,1973.75,1973.75,1020310,29,20038,-30
2021-03-10 06:25:03,1999.90,999.90,1999.90,1999.90,1019676,29,20027,-31
2021-03-10 06:25:35,1999.90,999.90,1999.90,1999.90,1018738,29,20132,-30
2021-03-10 06:26:05,1998.93,999.90,1998.93,1998.93,1018945,29,20024,-30
2021-03-10 06:26:36,1998.38,999.90,1998.38,1998.38,1024803,28,20015,-29
2021-03-10 06:27:07,1991.45,999.90,1991.45,1991.45,1020367,29,20068,-31
2021-03-10 06:27:37,1999.90,999.90,1999.90,1999.90,1016442,29,20102,-28
2021-03-10 06:28:08,1999.90,999.90,1999.90,1999.90,1016270,29,20079,-30
2021-03-10 06:28:38,1999.90,999.90,1999.90,1999.90,1016893,28,20009,-32
2021-03-10 06:29:16,1999.90,999.90,1999.90,1999.90,1028657,28,20038,-27
2021-03-10 06:29:53,1999.90,999.90,1999.90,1999.90,1028341,28,20021,-33
2021-03-10 06:30:34,1999.90,999.90,1999.90,1999.90,1020136,29,20462,-28
2021-03-10 06:31:14,1986.68,999.90,1986.68,1986.68,1020312,29,20087,-33
2021-03-10 06:31:45,1989.45,999.90,1989.45,1989.45,1023917,29,20027,-31
2021-03-10 06:32:16,1999.90,999.90,1999.90,1999.90,1026708,28,20118,-28
2021-03-10 06:32:46,1999.90,999.90,1999.90,1999.90,1025761,28,20433,-30
2021-03-10 06:33:24,1999.90,999.90,1999.90,1999.90,1024234,29,20023,-32
2021-03-10 06:34:02,1999.90,999.90,1999.90,1999.90,1025241,28,20051,-29
2021-03-10 06:34:42,1999.90,999.90,1999.90,1999.90,1030192,28,20027,-33
2021-03-10 06:35:13,1999.90,999.90,1999.90,1999.90,1031465,28,20066,-27
2021-03-10 06:35:43,1999.90,999.90,1999.90,1999.90,1028253,28,20019,-29
2021-03-10 06:36:22,1999.90,999.90,1999.90,1999.90,1024264,29,20054,-29
2021-03-10 06:36:53,1999.90,999.90,1999.90,1999.90,1025736,28,20491,-31
2021-03-10 06:37:24,1999.90,999.90,1999.90,1999.90,1025399,28,20030,-31
2021-03-10 06:38:05,1999.90,999.90,1999.90,1999.90,1029696,28,20027,-30
2021-03-10 06:38:35,1999.90,999.90,1999.90,1999.90,1028087,28,20306,-30
2021-03-10 06:39:06,1999.90,999.90,1999.90,1999.90,1024165,29,20512,-30
2021-03-10 06:39:37,1999.90,999.90,1999.90,1999.90,1024305,29,20565,-31
2021-03-10 06:40:08,1999.90,999.90,1999.90,1999.90,1020360,29,20023,-29
2021-03-10 06:40:48,1999.90,999.90,1999.90,1999.90,1020439,29,20078,-33
2021-03-10 06:41:28,1999.90,999.90,1999.90,1999.90,1021672,29,20494,-29
2021-03-10 06:41:58,1999.90,999.90,1999.90,1999.90,1022783,29,20022,-28
2021-03-10 06:42:29,1999.90,999.90,1999.90,1999.90,1023882,29,20498,-32
2021-03-10 06:43:00,1999.90,999.90,1999.90,1999.90,1023954,28,20490,-30
2021-03-10 06:43:38,1999.90,999.90,1999.90,1999.90,1016376,29,20020,-31
2021-03-10 06:44:18,1999.90,999.90,1999.90,1999.90,1021423,29,20047,-29
2021-03-10 06:44:50,1999.90,999.90,1999.90,1999.90,1020112,29,20099,-28
2021-03-10 06:45:29,1999.90,999.90,1999.90,1999.90,1022624,29,20024,-29
2021-03-10 06:46:09,1999.90,999.90,1999.90,1999.90,1026858,28,20027,-33
2021-03-10 06:46:48,1999.90,999.90,1999.90,1999.90,1030758,28,20010,-31
2021-03-10 06:47:19,1994.18,999.90,1994.18,1994.18,1031829,28,20109,-30
2021-03-10 06:47:50,1999.90,999.90,1999.90,1999.90,1032281,28,20011,-30
2021-03-10 06:48:21,1999.90,999.90,1999.90,1999.90,1028388,28,20015,-30
2021-03-10 06:49:01,1999.90,999.90,1999.90,1999.90,1028417,28,20018,-31
2021-03-10 06:49:32,1999.90,999.90,1999.90,1999.90,1032343,28,20014,-31
2021-03-10 06:50:03,1999.90,999.90,1999.90,1999.90,1029892,28,20067,-29
2021-03-10 06:50:34,1999.90,999.90,1999.90,1999.90,1028180,28,20138,-32
2021-03-10 06:51:13,1999.90,999.90,1999.90,1999.90,1024113,29,20015,-29
2021-03-10 06:51:53,1999.90,999.90,1999.90,1999.90,1025731,28,20486,-33
2021-03-10 06:52:23,1999.40,999.90,1999.40,1999.40,1030775,28,20117,-31
2021-03-10 06:52:54,1999.90,999.90,1999.90,1999.90,1030452,28,20157,-30
2021-03-10 06:53:29,1999.90,999.90,1999.90,1999.90,1028512,28,20605,-28
2021-03-10 06:54:00,1999.90,999.90,1999.90,1999.90,1028064,28,20015,-28
2021-03-10 06:54:31,1999.90,999.90,1999.90,1999.90,1024115,29,20409,-30
2021-03-10 06:55:01,1999.90,999.90,1999.90,1999.90,1023275,29,20094,-30
2021-03-10 06:55:39,1999.90,999.90,1999.90,1999.90,1020239,29,20016,-31
2021-03-10 06:56:18,1996.50,999.90,1996.50,1996.50,1021413,29,20019,-30
2021-03-10 06:56:58,1999.90,999.90,1999.90,1999.90,1030412,28,20011,-30
2021-03-10 06:57:28,1999.90,999.90,1999.90,1999.90,1024180,29,20020,-29
2021-03-10 06:58:00,1999.90,999.90,1999.90,1999.90,1012358,29,20108,-28
2021-03-10 06:58:30,1999.90,999.90,1999.90,1999.90,1012342,29,20020,-29
2021-03-10 06:59:05,1999.90,999.90,1999.90,1999.90,1012580,29,20112,-28
2021-03-10 06:59:45,1999.90,999.90,1999.90,1999.90,1018398,28,20158,-30
2021-03-10 07:00:19,1999.90,999.90,1999.90,1999.90,1029998,28,20445,-32
2021-03-10 07:00:59,1999.90,999.90,1999.90,1999.90,1026625,28,20069,-30
2021-03-10 07:01:37,1999.90,999.90,1999.90,1999.90,1024055,29,20011,-28
2021-03-10 07:02:09,1999.90,999.90,1999.90,1999.90,1016226,29,20020,-31
2021-03-10 07:02:40,1975.28,999.90,1975.28,1975.28,1017270,29,20016,-29
2021-03-10 07:03:10,1833.63,999.90,1833.63,1833.63,1021358,29,20016,-31
2021-03-10 07:03:41,1890.07,999.90,1890.07,1890.07,1024232,28,20012,-29
2021-03-10 07:04:12,1999.90,999.90,1999.90,1999.90,1024344,28,20075,-29
2021-03-10 07:04:44,1999.90,999.90,1999.90,1999.90,1028367,28,20019,-30
2021-03-10 07:05:15,1879.20,999.90,1879.20,1879.20,1024031,29,20110,-31
2021-03-10 07:05:46,1870.93,999.90,1870.93,1870.93,1020417,29,20016,-30
2021-03-10 07:06:16,1971.78,999.90,1971.78,1971.78,1024088,29,20114,-33
2021-03-10 07:06:47,1999.90,999.90,1999.90,1999.90,1024303,28,20018,-30
2021-03-10 07:07:17,1876.00,999.90,1876.00,1876.00,1024270,28,20493,-26
2021-03-10 07:07:48,1958.72,999.90,1958.72,1958.72,1027994,28,20022,-29
2021-03-10 07:08:18,1999.90,999.90,1999.90,1999.90,1023972,29,20019,-31
2021-03-10 07:08:49,1999.90,999.90,1999.90,1999.90,1024155,29,20011,-30
2021-03-10 07:09:22,1929.50,999.90,1929.50,1929.50,1020379,29,20099,-28
2021-03-10 07:09:52,1980.38,999.90,1980.38,1980.38,1024354,28,20023,-31
2021-03-10 07:10:24,1999.90,999.90,1999.90,1999.90,1028532,28,20019,-30
2021-03-10 07:10:54,1935.45,999.90,1935.45,1935.45,1028304,28,20137,-32
2021-03-10 07:11:25,1999.90,999.90,1999.90,1999.90,1031991,28,20403,-31
2021-03-10 07:11:55,1821.32,999.90,1821.32,1821.32,1027824,28,20018,-30
2021-03-10 07:12:26,1947.25,999.90,1947.25,1947.25,1024212,28,20042,-28
2021-03-10 07:12:57,1946.20,999.90,1946.20,1946.20,1024217,28,20031,-31
2021-03-10 07:13:28,1948.22,999.90,1948.22,1948.22,1024281,28,20094,-29
2021-03-10 07:13:59,1905.00,999.90,1905.00,1905.00,1023797,29,20420,-32
2021-03-10 07:14:29,1999.90,999.90,1999.90,1999.90,1024445,28,20090,-29
2021-03-10 07:15:00,1999.70,999.90,1999.70,1999.70,1028124,28,20026,-30
2021-03-10 07:15:31,1898.63,999.90,1898.63,1898.63,1024287,28,20084,-31
2021-03-10 07:16:01,1903.95,999.90,1903.95,1903.95,1027963,28,20015,-28
2021-03-10 07:16:32,1999.90,999.90,1999.90,1999.90,1028143,28,20149,-29
2021-03-10 07:17:04,1890.50,999.90,1890.50,1890.50,1024080,28,20469,-30
2021-03-10 07:17:35,1999.90,999.90,1999.90,1999.90,1024421,28,20046,-32
2021-03-10 07:18:05,1920.38,999.90,1920.38,1920.38,1019843,28,20505,-28
2021-03-10 07:18:36,1943.47,999.90,1943.47,1943.47,1012794,29,20451,-28
2021-03-10 07:19:08,1949.55,999.90,1949.55,1949.55,1020121,29,20016,-29
2021-03-10 07:19:38,1926.70,999.90,1926.70,1926.70,1020766,28,20127,-32
2021-03-10 07:20:09,1941.03,999.90,1941.03,1941.03,1024027,28,20509,-31
2021-03-10 07:20:42,1936.25,999.90,1936.25,1936.25,1024014,28,20023,-30
2021-03-10 07:21:14,1953.07,999.90,1953.07,1953.07,1024019,28,20015,-30
2021-03-10 07:21:54,1767.40,999.90,1767.40,1767.40,1021067,28,20123,-29
2021-03-10 07:22:25,1026202,1026202,1026202,1026202,1026202,28,20500,-32
2021-03-10 07:22:55,1020792,1020792,1020792,1020792,1020792,29,19907,-29
2021-03-10 07:23:25,1500.20,999.90,1500.20,1500.20,1021693,29,19906,-28
2021-03-10 07:23:56,1510.28,999.90,1510.28,1510.28,1023954,28,20015,-30
2021-03-10 07:24:30,1624.10,999.90,1624.10,1624.10,1027828,28,20007,-31
2021-03-10 07:25:10,1757.68,999.90,1757.68,1757.68,1027929,28,20017,-32
2021-03-10 07:25:42,1991.15,999.90,1991.15,1991.15,1026017,28,20086,-29
2021-03-10 07:26:13,1782.90,999.90,1782.90,1782.90,1027971,28,20030,-33
2021-03-10 07:26:44,1928.22,999.90,1928.22,1928.22,1028000,28,20445,-28
2021-03-10 07:27:15,1894.25,999.90,1894.25,1894.25,1028343,28,20289,-30
2021-03-10 07:27:50,1821.65,999.90,1821.65,1821.65,1032117,28,20433,-30
2021-03-10 07:28:26,1862.55,999.90,1862.55,1862.55,1027996,28,20500,-26
2021-03-10 07:29:00,1905.35,999.90,1905.35,1905.35,1024108,29,20022,-30
2021-03-10 07:29:33,1818.38,999.90,1818.38,1818.38,1024110,28,20019,-33
2021-03-10 07:30:04,1937.55,999.90,1937.55,1937.55,1019444,29,20051,-29
2021-03-10 07:30:36,1917.50,999.90,1917.50,1917.50,1020862,29,20012,-33
2021-03-10 07:31:16,1962.97,999.90,1962.97,1962.97,1016090,29,20023,-29
2021-03-10 07:31:56,1999.90,999.90,1999.90,1999.90,1019162,29,20008,-30
2021-03-10 07:32:27,1023202,1023202,1023202,1023202,1023202,29,20406,-30
2021-03-10 07:33:03,1758.35,999.90,1758.35,1758.35,1022752,29,19906,-31
2021-03-10 07:33:33,1761.50,999.90,1761.50,1761.50,1020084,29,20012,-30
2021-03-10 07:34:04,1916.55,999.90,1916.55,1916.55,1017713,29,20020,-30
2021-03-10 07:34:35,1803.85,999.90,1803.85,1803.85,1020809,29,20016,-30
2021-03-10 07:35:06,1793.03,999.90,1793.03,1793.03,1024115,28,20008,-31
2021-03-10 07:35:46,1873.90,999.90,1873.90,1873.90,1020160,29,20020,-30
2021-03-10 07:36:16,1767.85,999.90,1767.85,1767.85,1024072,28,20019,-30
2021-03-10 07:36:47,1896.10,999.90,1896.10,1896.10,1017408,29,20475,-30
2021-03-10 07:37:17,1790.82,999.90,1790.82,1790.82,1018738,29,20016,-31
2021-03-10 07:37:55,1951.38,999.90,1951.38,1951.38,1024207,29,20020,-30
2021-03-10 07:38:35,1928.05,999.90,1928.05,1928.05,1026112,28,20019,-32
2021-03-10 07:39:06,1878.93,999.90,1878.93,1878.93,1031804,28,20026,-30
2021-03-10 07:39:37,1999.90,999.90,1999.90,1999.90,1027937,28,20019,-30
2021-03-10 07:40:08,1999.90,999.90,1999.90,1999.90,1025527,28,20022,-29
2021-03-10 07:40:41,1818.65,999.90,1818.65,1818.65,1028122,28,20042,-28
2021-03-10 07:41:12,1845.07,999.90,1845.07,1845.07,1024331,28,20016,-29
2021-03-10 07:41:42,1999.90,999.90,1999.90,1999.90,1020422,29,20027,-29
2021-03-10 07:42:14,1902.07,999.90,1902.07,1902.07,1020229,29,20104,-29
2021-03-10 07:42:51,1962.35,999.90,1962.35,1962.35,1016557,29,20068,-31
2021-03-10 07:43:32,1999.90,999.90,1999.90,1999.90,1017147,29,20053,-32
2021-03-10 07:44:13,1829.00,999.90,1829.00,1829.00,1018782,29,20023,-30
2021-03-10 07:44:53,1840.97,999.90,1840.97,1840.97,1023713,29,20022,-32
2021-03-10 07:45:26,1909.57,999.90,1909.57,1909.57,1027800,28,20018,-33
2021-03-10 07:45:57,1711.13,999.90,1711.13,1711.13,1026955,28,20109,-30
2021-03-10 07:46:29,1831.13,999.90,1831.13,1831.13,1020044,29,20163,-29
2021-03-10 07:47:08,1999.90,999.90,1999.90,1999.90,1016666,29,20501,-29
2021-03-10 07:47:47,1887.65,999.90,1887.65,1887.65,1017478,29,20023,-31
2021-03-10 07:48:18,1862.20,999.90,1862.20,1862.20,1022608,29,20427,-33
2021-03-10 07:48:48,1910.90,999.90,1910.90,1910.90,1026321,28,20199,-30
2021-03-10 07:49:20,1778.82,999.90,1778.82,1778.82,1019799,29,20012,-31
2021-03-10 07:49:58,1825.60,999.90,1825.60,1825.60,1020317,29,20012,-30
2021-03-10 07:50:37,1859.75,999.90,1859.75,1859.75,1021311,29,20015,-29
2021-03-10 07:51:08,1999.90,999.90,1999.90,1999.90,1020014,29,20043,-30
2021-03-10 07:51:39,1800.30,999.90,1800.30,1800.30,1012155,29,20511,-30
2021-03-10 07:52:10,1994.50,999.90,1994.50,1994.50,1019999,29,20451,-29
2021-03-10 07:52:48,1874.13,999.90,1874.13,1874.13,1019897,29,20012,-30
2021-03-10 07:53:19,1845.68,999.90,1845.68,1845.68,1018465,29,20023,-30
2021-03-10 07:53:49,1956.43,999.90,1956.43,1956.43,1022203,28,20063,-29
2021-03-10 07:54:31,1923.90,999.90,1923.90,1923.90,1023965,28,20089,-30
2021-03-10 07:55:02,1862.25,999.90,1862.25,1862.25,1025440,28,20019,-29
2021-03-10 07:55:42,1818.72,999.90,1818.72,1818.72,1023725,29,20058,-31
2021-03-10 07:56:21,1771.57,999.90,1771.57,1771.57,1020028,29,20034,-32
2021-03-10 07:57:02,1771.97,999.90,1771.97,1771.97,1020095,29,20036,-30
2021-03-10 07:57:33,1837.85,999.90,1837.85,1837.85,1027363,28,20011,-33
2021-03-10 07:58:03,1999.90,999.90,1999.90,1999.90,1018681,29,20028,-30
2021-03-10 07:58:34,1859.80,999.90,1859.80,1859.80,1021458,29,20627,-30
2021-03-10 07:59:14,1832.78,999.90,1832.78,1832.78,1023895,29,20437,-30
2021-03-10 07:59:54,1701.10,999.90,1701.10,1701.10,1026732,28,20015,-32
2021-03-10 08:00:35,1795.72,999.90,1795.72,1795.72,1032632,28,20112,-34
2021-03-10 08:01:13,1863.60,999.90,1863.60,1863.60,1033409,28,20020,-30
2021-03-10 08:01:44,1962.55,999.90,1962.55,1962.55,1025355,29,20552,-28
2021-03-10 08:02:14,1863.50,999.90,1863.50,1863.50,1027510,28,20030,-32
2021-03-10 08:02:47,1766.28,999.90,1766.28,1766.28,1029092,28,20029,-30
2021-03-10 08:03:27,1773.75,999.90,1773.75,1773.75,1029303,28,20505,-30
2021-03-10 08:04:06,1796.13,999.90,1796.13,1796.13,1030837,28,20556,-30
2021-03-10 08:04:38,1840.90,999.90,1840.90,1840.90,1033117,28,20519,-30
2021-03-10 08:05:18,1810.38,999.90,1810.38,1810.38,1033371,28,20089,-30
2021-03-10 08:05:58,1818.47,999.90,1818.47,1818.47,1032361,28,20014,-31
2021-03-10 08:06:28,1773.60,999.90,1773.60,1773.60,1032049,28,20098,-33
2021-03-10 08:06:59,1684.68,999.90,1684.68,1684.68,1028070,28,20023,-31
2021-03-10 08:07:31,1800.93,999.90,1800.93,1800.93,1025116,28,20020,-29
2021-03-10 08:08:11,1874.65,999.90,1874.65,1874.65,1027768,28,20073,-29
2021-03-10 08:08:42,1844.00,999.90,1844.00,1844.00,1029424,28,20019,-29
2021-03-10 08:09:14,1931.90,999.90,1931.90,1931.90,1032071,28,20118,-33
2021-03-10 08:09:48,1908.60,999.90,1908.60,1908.60,1023878,29,20022,-31
2021-03-10 08:10:26,1781.95,999.90,1781.95,1781.95,1019893,29,20034,-30
2021-03-10 08:11:04,1782.90,999.90,1782.90,1782.90,1016082,29,20012,-30
2021-03-10 08:11:35,1835.03,999.90,1835.03,1835.03,1020938,29,20024,-27
2021-03-10 08:12:06,1643.55,999.90,1643.55,1643.55,1028161,28,20022,-30
2021-03-10 08:12:37,1867.03,999.90,1867.03,1867.03,1020963,29,20039,-28
2021-03-10 08:13:17,1874.13,999.90,1874.13,1874.13,1023864,29,20367,-31
2021-03-10 08:13:57,1896.43,999.90,1896.43,1896.43,1019765,29,20019,-31
2021-03-10 08:14:33,1901.65,999.90,1901.65,1901.65,1028081,28,20077,-28
2021-03-10 08:15:04,1593.22,999.90,1593.22,1593.22,1027723,28,20101,-30
2021-03-10 08:15:35,1640.65,999.90,1640.65,1640.65,1030253,28,20065,-29
2021-03-10 08:16:06,1999.90,999.90,1999.90,1999.90,1027808,28,20489,-30
2021-03-10 08:16:45,1756.32,999.90,1756.32,1756.32,1024107,28,20119,-28
2021-03-10 08:17:25,1999.90,999.90,1999.90,1999.90,1027929,28,20404,-31
2021-03-10 08:18:03,1754.13,999.90,1754.13,1754.13,1026371,28,20026,-31
2021-03-10 08:18:34,1705.35,999.90,1705.35,1705.35,1027679,28,20030,-33
2021-03-10 08:19:04,1770.63,999.90,1770.63,1770.63,1026231,28,20577,-30
2021-03-10 08:19:35,1602.88,999.90,1602.88,1602.88,1024825,28,20106,-31
2021-03-10 08:20:06,1651.03,999.90,1651.03,1651.03,1027761,28,20019,-29
2021-03-10 08:20:37,1680.00,999.90,1680.00,1680.00,1023733,29,20019,-27
2021-03-10 08:21:08,1782.78,999.90,1782.78,1782.78,1020063,29,20103,-30
2021-03-10 08:21:42,1999.90,999.90,1999.90,1999.90,1016146,29,20024,-30
2021-03-10 08:22:14,1781.80,999.90,1781.80,1781.80,1020530,29,20020,-28
2021-03-10 08:22:44,1831.00,999.90,1831.00,1831.00,1023991,28,20099,-31
2021-03-10 08:23:15,1999.90,999.90,1999.90,1999.90,1020248,29,20022,-29
2021-03-10 08:23:46,1638.22,999.90,1638.22,1638.22,1020524,29,20030,-33
2021-03-10 08:24:17,1900.50,999.90,1900.50,1900.50,1021711,29,20023,-30
2021-03-10 08:24:47,1591.20,999.90,1591.20,1591.20,1022165,28,20027,-34
2021-03-10 08:25:18,1672.55,999.90,1672.55,1672.55,1026329,28,20022,-30
2021-03-10 08:25:50,1832.50,999.90,1832.50,1832.50,1028348,28,20042,-31
2021-03-10 08:26:21,1766.80,999.90,1766.80,1766.80,1028910,28,20019,-31
2021-03-10 08:26:53,1662.07,999.90,1662.07,1662.07,1025844,28,20019,-29
2021-03-10 08:27:31,1828.07,999.90,1828.07,1828.07,1025952,28,20015,-30
2021-03-10 08:28:11,1792.03,999.90,1792.03,1792.03,1027932,28,20115,-30
2021-03-10 08:28:41,1760.90,999.90,1760.90,1760.90,1030327,28,20039,-29
2021-03-10 08:29:12,1763.78,999.90,1763.78,1763.78,1022000,29,20350,-33
2021-03-10 08:29:49,1873.45,999.90,1873.45,1873.45,1019900,29,20016,-31
2021-03-10 08:30:27,1570.57,999.90,1570.57,1570.57,1019922,29,20079,-33
2021-03-10 08:31:01,1889.65,999.90,1889.65,1889.65,1027550,28,20118,-29
2021-03-10 08:31:42,1716.47,999.90,1716.47,1716.47,1034399,28,20023,-30
2021-03-10 08:32:13,1032219,1032219,1032219,1032219,1032219,28,20018,-31
2021-03-10 08:32:43,1028218,1028218,1028218,1028218,1028218,28,19913,-30
2021-03-10 08:33:14,1802.45,999.90,1802.45,1802.45,1023543,29,19910,-28
2021-03-10 08:33:46,1685.38,999.90,1685.38,1685.38,1023720,28,20043,-30
2021-03-10 08:34:17,1901.05,999.90,1901.05,1901.05,1024088,28,20015,-30
2021-03-10 08:34:47,1702.32,999.90,1702.32,1702.32,1028028,28,20078,-27
2021-03-10 08:35:20,1831.45,999.90,1831.45,1831.45,1027616,28,20102,-28
2021-03-10 08:35:52,1751.72,999.90,1751.72,1751.72,1028273,28,20425,-30
2021-03-10 08:36:32,1712.05,999.90,1712.05,1712.05,1031703,28,20014,-29
2021-03-10 08:37:04,1999.90,999.90,1999.90,1999.90,1027600,28,20066,-30
2021-03-10 08:37:35,1737.55,999.90,1737.55,1737.55,1027569,28,20105,-31
2021-03-10 08:38:06,1999.90,999.90,1999.90,1999.90,1025421,28,20022,-30
2021-03-10 08:38:36,1861.53,999.90,1861.53,1861.53,1028176,28,20057,-30
2021-03-10 08:39:08,1999.90,999.90,1999.90,1999.90,1027599,28,20015,-29
2021-03-10 08:39:40,1724.97,999.90,1724.97,1724.97,1024035,28,20066,-28
2021-03-10 08:40:11,1741.70,999.90,1741.70,1741.70,1023656,29,20108,-30
2021-03-10 08:40:43,1744.00,999.90,1744.00,1744.00,1024315,28,20015,-26
2021-03-10 08:41:14,1794.80,999.90,1794.80,1794.80,1028460,28,20543,-30
2021-03-10 08:41:52,1910.22,999.90,1910.22,1910.22,1031755,28,20109,-29
2021-03-10 08:42:22,1687.43,999.90,1687.43,1687.43,1032038,28,20022,-31
2021-03-10 08:42:53,1976.30,999.90,1976.30,1976.30,1027642,28,20018,-31
2021-03-10 08:43:24,1629.40,999.90,1629.40,1629.40,1023699,29,20026,-33
2021-03-10 08:44:04,1999.90,999.90,1999.90,1999.90,1023825,29,20024,-29
2021-03-10 08:44:42,1982.95,999.90,1982.95,1982.95,1024087,28,20016,-31
2021-03-10 08:45:22,1711.82,999.90,1711.82,1711.82,1027642,28,20114,-30
2021-03-10 08:45:54,1645.63,999.90,1645.63,1645.63,1029626,28,20015,-32
2021-03-10 08:46:24,1664.38,999.90,1664.38,1664.38,1029568,28,20027,-31
2021-03-10 08:46:55,1831.72,999.90,1831.72,1831.72,1027171,28,20027,-33
2021-03-10 08:47:26,1750.20,999.90,1750.20,1750.20,1021891,29,20026,-31
2021-03-10 08:48:04,1999.90,999.90,1999.90,1999.90,1017421,29,20024,-28
2021-03-10 08:48:35,1816.85,999.90,1816.85,1816.85,1022936,29,20466,-32
2021-03-10 08:49:15,1757.47,999.90,1757.47,1757.47,1023473,28,20016,-28
2021-03-10 08:49:46,1026631,1026631,1026631,1026631,1026631,28,20019,-30
2021-03-10 08:50:16,1028344,1028344,1028344,1028344,1028344,28,20355,-31
2021-03-10 08:50:47,1656.03,999.90,1656.03,1656.03,1029182,28,20004,-33
2021-03-10 08:51:20,1656.78,999.90,1656.78,1656.78,1023899,28,20376,-29
2021-03-10 08:52:01,1612.90,999.90,1612.90,1612.90,1027644,28,20362,-30
2021-03-10 08:52:31,1825.38,999.90,1825.38,1825.38,1027779,28,20039,-30
2021-03-10 08:53:02,1706.78,999.90,1706.78,1706.78,1029533,28,20499,-29
2021-03-10 08:53:33,1972.00,999.90,1972.00,1972.00,1031626,28,20138,-33
2021-03-10 08:54:04,1802.32,999.90,1802.32,1802.32,1023537,28,20203,-31
2021-03-10 08:54:44,1771.60,999.90,1771.60,1771.60,1019709,29,20359,-30
2021-03-10 08:55:20,1695.68,999.90,1695.68,1695.68,1019853,29,20409,-31
2021-03-10 08:55:51,1999.90,999.90,1999.90,1999.90,1024444,29,20024,-33
2021-03-10 08:56:21,1999.90,999.90,1999.90,1999.90,1025747,28,20378,-31
2021-03-10 08:56:52,1678.75,999.90,1678.75,1678.75,1028583,28,20015,-30
2021-03-10 08:57:24,1999.90,999.90,1999.90,1999.90,1031923,28,20157,-29
2021-03-10 08:57:54,1796.80,999.90,1796.80,1796.80,1031657,28,20113,-29
2021-03-10 08:58:24,1813.22,999.90,1813.22,1813.22,1023709,28,20037,-29
2021-03-10 08:58:55,1998.45,999.90,1998.45,1998.45,1019890,29,20016,-32
2021-03-10 08:59:34,1806.53,999.90,1806.53,1806.53,1019901,29,20023,-31
2021-03-10 09:00:06,1999.90,999.90,1999.90,1999.90,1022082,28,20025,-29
2021-03-10 09:00:37,1941.45,999.90,1941.45,1941.45,1029350,28,20030,-29
2021-03-10 09:01:15,1579.45,999.90,1579.45,1579.45,1027961,28,20417,-31
2021-03-10 09:01:47,1710.82,999.90,1710.82,1710.82,1029244,28,20007,-31
2021-03-10 09:02:24,1650.47,999.90,1650.47,1650.47,1031935,28,20006,-33
2021-03-10 09:02:55,1982.55,999.90,1982.55,1982.55,1032073,28,20006,-29
2021-03-10 09:03:26,1614.03,999.90,1614.03,1614.03,1032254,28,20026,-30
2021-03-10 09:03:56,1745.60,999.90,1745.60,1745.60,1032176,28,20515,-29
2021-03-10 09:04:27,1689.50,999.90,1689.50,1689.50,1031606,28,20006,-28
2021-03-10 09:04:58,1967.35,999.90,1967.35,1967.35,1031952,28,20029,-31
2021-03-10 09:05:29,1759.45,999.90,1759.45,1759.45,1027738,28,20026,-29
2021-03-10 09:06:00,1742.57,999.90,1742.57,1742.57,1020059,29,20047,-33
2021-03-10 09:06:30,1601.72,999.90,1601.72,1601.72,1015834,29,20068,-29
2021-03-10 09:07:01,1774.18,999.90,1774.18,1774.18,1016260,29,20349,-30
2021-03-10 09:07:32,1813.88,999.90,1813.88,1813.88,1012470,29,20175,-32
2021-03-10 09:08:04,1855.90,999.90,1855.90,1855.90,1020371,28,20039,-30
2021-03-10 09:08:35,1819.90,999.90,1819.90,1819.90,1027730,28,20010,-29
2021-03-10 09:09:05,1896.40,999.90,1896.40,1896.40,1020886,28,20015,-29
2021-03-10 09:09:36,1731.40,999.90,1731.40,1731.40,1023839,28,20553,-31
2021-03-10 09:10:08,1756.47,999.90,1756.47,1756.47,1024099,29,20473,-28
2021-03-10 09:10:44,1702.55,999.90,1702.55,1702.55,1024604,28,20512,-28
2021-03-10 09:11:17,1999.90,999.90,1999.90,1999.90,1028009,28,20009,-29
2021-03-10 09:11:48,1872.47,999.90,1872.47,1872.47,1025323,28,20022,-30
2021-03-10 09:12:18,1761.38,999.90,1761.38,1761.38,1027951,28,20018,-29
2021-03-10 09:12:50,1810.30,999.90,1810.30,1810.30,1028041,28,20058,-30
2021-03-10 09:13:21,1898.05,999.90,1898.05,1898.05,1027619,28,20007,-29
2021-03-10 09:13:53,1761.88,999.90,1761.88,1761.88,1023538,29,20070,-29
2021-03-10 09:14:23,1891.60,999.90,1891.60,1891.60,1024445,28,20042,-29
2021-03-10 09:14:54,1795.93,999.90,1795.93,1795.93,1023888,28,20015,-31
2021-03-10 09:15:25,1956.13,999.90,1956.13,1956.13,1024191,28,20012,-30
2021-03-10 09:15:56,1627.47,999.90,1627.47,1627.47,1027815,28,20050,-30
2021-03-10 09:16:27,1621.78,999.90,1621.78,1621.78,1019892,29,20063,-28
2021-03-10 09:16:58,1994.85,999.90,1994.85,1994.85,1023714,28,20022,-30
2021-03-10 09:17:29,1736.47,999.90,1736.47,1736.47,1023723,29,20019,-30
2021-03-10 09:18:00,1656.85,999.90,1656.85,1656.85,1023898,29,20050,-30
2021-03-10 09:18:32,1767.97,999.90,1767.97,1767.97,1019843,29,20015,-31
2021-03-10 09:19:03,1621.75,999.90,1621.75,1621.75,1019647,29,20012,-29
2021-03-10 09:19:34,1576.60,999.90,1576.60,1576.60,1020712,28,20012,-29
2021-03-10 09:20:05,1746.20,999.90,1746.20,1746.20,1028042,28,20007,-28
2021-03-10 09:20:37,1478.75,998.00,1478.75,1478.75,1028195,28,20043,-34
2021-03-10 09:21:08,1574.57,999.90,1574.57,1574.57,1031680,28,20102,-30
2021-03-10 09:21:40,1311.22,990.10,1311.22,1311.22,1027781,28,20015,-30
2021-03-10 09:22:11,1704.18,999.90,1704.18,1704.18,1028297,28,20093,-30
2021-03-10 09:22:43,1554.28,999.90,1554.28,1554.28,1031871,28,20018,-33
2021-03-10 09:23:23,1710.57,999.90,1710.57,1710.57,1027620,28,20015,-30
2021-03-10 09:24:01,1799.35,999.90,1799.35,1799.35,1019694,29,20023,-30
2021-03-10 09:24:32,1687.63,999.90,1687.63,1687.63,1022403,29,20015,-30
2021-03-10 09:25:10,1344.38,986.45,1344.38,1344.38,1025868,28,20103,-31
2021-03-10 09:25:41,1645.20,999.90,1645.20,1645.20,1032308,28,20417,-29
2021-03-10 09:26:12,1918.90,999.90,1918.90,1918.90,1031757,28,20022,-29
2021-03-10 09:26:42,1616.18,999.90,1616.18,1616.18,1031785,28,20446,-33
2021-03-10 09:27:22,1281.82,955.03,1281.82,1281.82,1023501,29,20030,-31
2021-03-10 09:28:02,1760.43,999.90,1760.43,1760.43,1021266,29,20490,-30
2021-03-10 09:28:33,1591.35,999.90,1591.35,1591.35,1015775,29,20016,-33
2021-03-10 09:29:04,1612.38,999.90,1612.38,1612.38,1021222,29,20493,-29
2021-03-10 09:29:40,1800.22,999.90,1800.22,1800.22,1023572,28,20027,-29
2021-03-10 09:30:13,1511.80,999.90,1511.80,1511.80,1021818,28,20091,-31
2021-03-10 09:30:45,1553.85,999.90,1553.85,1553.85,1028009,28,20022,-30
2021-03-10 09:31:16,1979.72,999.90,1979.72,1979.72,1029078,28,20027,-30
2021-03-10 09:31:56,1363.57,993.85,1363.57,1363.57,1028184,28,20062,-32
2021-03-10 09:32:37,1521.30,999.90,1521.30,1521.30,1032033,28,20302,-29
2021-03-10 09:33:17,1819.60,999.90,1819.60,1819.60,1027591,28,20023,-29
2021-03-10 09:33:48,1713.40,999.90,1713.40,1713.40,1027376,28,20019,-30
2021-03-10 09:34:19,1741.03,999.90,1741.03,1741.03,1024214,28,20051,-33
2021-03-10 09:34:51,1683.90,999.90,1683.90,1683.90,1022066,29,20042,-28
2021-03-10 09:35:22,1713.65,999.90,1713.65,1713.65,1020918,29,20046,-31
2021-03-10 09:35:54,1729.57,999.90,1729.57,1729.57,1024981,28,20011,-29
2021-03-10 09:36:25,1753.15,999.90,1753.15,1753.15,1020634,29,20091,-30
2021-03-10 09:36:55,1631.10,999.90,1631.10,1631.10,1021148,29,20019,-31
2021-03-10 09:37:28,1933.22,999.90,1933.22,1933.22,1020847,29,20019,-30
2021-03-10 09:38:00,1759.00,999.90,1759.00,1759.00,1025497,28,20094,-32
2021-03-10 09:38:31,1757.13,999.90,1757.13,1757.13,1028507,28,20023,-32
2021-03-10 09:39:04,1999.90,999.90,1999.90,1999.90,1028559,28,20019,-30
2021-03-10 09:39:44,1556.97,999.90,1556.97,1556.97,1028626,28,20019,-31
2021-03-10 09:40:16,1498.38,999.90,1498.38,1498.38,1030575,28,20425,-33
2021-03-10 09:40:51,1537.13,999.90,1537.13,1537.13,1033119,28,20065,-29
2021-03-10 09:41:22,1954.18,999.90,1954.18,1954.18,1032899,28,20440,-31
2021-03-10 09:41:53,1625.93,999.90,1625.93,1625.93,1028247,28,20026,-28
2021-03-10 09:42:26,1593.68,999.90,1593.68,1593.68,1028496,28,20026,-30
2021-03-10 09:43:06,1485.40,999.90,1485.40,1485.40,1024496,29,20452,-30
2021-03-10 09:43:36,1558.55,999.90,1558.55,1558.55,1019700,29,20068,-34
2021-03-10 09:44:09,1507.43,999.90,1507.43,1507.43,1020408,29,20012,-32
2021-03-10 09:44:40,1686.05,999.90,1686.05,1686.05,1020382,29,20024,-31
2021-03-10 09:45:20,1756.20,999.90,1756.20,1756.20,1024392,29,20493,-29
2021-03-10 09:45:55,1365.57,980.80,1365.57,1365.57,1024430,28,20073,-29
2021-03-10 09:46:35,1657.65,999.90,1657.65,1657.65,1018727,29,20011,-29
2021-03-10 09:47:11,1798.10,999.90,1798.10,1798.10,1019873,29,20087,-32
2021-03-10 09:47:47,1466.22,994.03,1466.22,1466.22,1026287,28,20019,-30
2021-03-10 09:48:27,1329.05,965.53,1329.05,1329.05,1024406,29,20015,-30
2021-03-10 09:49:01,1707.57,999.90,1707.57,1707.57,1023487,29,20047,-34
2021-03-10 09:49:32,1410.57,999.90,1410.57,1410.57,1024616,29,20481,-29
2021-03-10 09:50:04,1680.18,999.90,1680.18,1680.18,1020313,29,20012,-30
2021-03-10 09:50:43,1571.07,996.30,1571.07,1571.07,1017286,29,20087,-30
2021-03-10 09:51:16,1154.60,915.75,1154.60,1154.60,1020514,29,20028,-33
2021-03-10 09:51:47,1413.03,995.75,1413.03,1413.03,1024010,28,20099,-28
2021-03-10 09:52:17,1982.47,999.90,1982.47,1982.47,1027486,28,20361,-29
2021-03-10 09:52:48,1177.18,939.83,1177.18,1177.18,1028645,28,20014,-30
2021-03-10 09:53:22,1636.38,999.90,1636.38,1636.38,1020554,29,20067,-29
2021-03-10 09:53:53,1419.00,991.08,1419.00,1419.00,1020990,29,20020,-29
2021-03-10 09:54:23,1319.97,973.40,1319.97,1319.97,1025120,28,20051,-30
2021-03-10 09:54:54,1311.05,966.40,1311.05,1311.05,1029151,28,20019,-32
2021-03-10 09:55:25,1363.70,978.47,1363.70,1363.70,1028357,28,20069,-30
2021-03-10 09:56:05,1433.45,995.60,1433.45,1433.45,1028378,28,20046,-29
2021-03-10 09:56:35,1629.68,999.72,1629.68,1629.68,1024419,29,20027,-31
2021-03-10 09:57:06,1179.10,941.67,1179.10,1179.10,1027432,28,20098,-33
2021-03-10 09:57:36,1286.15,939.85,1286.15,1286.15,1028439,28,20019,-30
2021-03-10 09:58:08,1999.90,999.90,1999.90,1999.90,1028342,28,20015,-28
2021-03-10 09:58:48,1158.75,913.17,1158.75,1158.75,1024394,29,20050,-30
2021-03-10 09:59:18,1314.88,951.97,1314.88,1314.88,1025954,28,20022,-30
2021-03-10 09:59:49,1306.03,943.03,1306.03,1306.03,1021875,29,20147,-29
2021-03-10 10:00:20,1169.47,935.33,1169.47,1169.47,1026667,28,20667,-27
2021-03-10 10:00:57,1269.10,931.88,1269.10,1269.10,1028549,28,20046,-29
2021-03-10 10:01:28,1380.97,977.88,1380.97,1380.97,1025572,28,20598,-33
2021-03-10 10:02:00,1119.97,912.13,1119.97,1119.97,1029649,28,20015,-30
2021-03-10 10:02:31,1672.57,999.90,1672.57,1672.57,1028310,28,20019,-30
2021-03-10 10:03:02,1295.68,945.65,1295.68,1295.68,1024645,28,20184,-26
2021-03-10 10:03:32,1137.68,917.03,1137.68,1137.68,1024220,28,20026,-30
2021-03-10 10:04:10,1222.60,952.85,1222.60,1222.60,1016448,29,20024,-28
2021-03-10 10:04:42,1676.45,999.90,1676.45,1676.45,1016469,29,20133,-30
2021-03-10 10:05:20,1540.85,999.50,1540.85,1540.85,1018835,29,20027,-34
2021-03-10 10:05:51,1404.70,993.72,1404.70,1404.70,1029200,28,20031,-29
2021-03-10 10:06:22,1447.30,994.80,1447.30,1447.30,1028530,28,20023,-30
2021-03-10 10:06:53,1222.90,948.67,1222.90,1222.90,1024682,28,20026,-32
2021-03-10 10:07:24,1101.22,905.58,1101.22,1101.22,1025251,29,20020,-29
2021-03-10 10:07:55,1999.90,999.90,1999.90,1999.90,1017098,29,20043,-32
2021-03-10 10:08:26,1399.75,971.97,1399.75,1399.75,1024683,28,20029,-30
2021-03-10 10:08:57,1360.55,970.08,1360.55,1360.55,1016191,29,20126,-30
2021-03-10 10:09:27,1223.85,923.40,1223.85,1223.85,1016697,29,20520,-30
2021-03-10 10:09:58,1542.38,997.33,1542.38,1542.38,1020431,29,20020,-28
2021-03-10 10:10:30,1218.00,926.95,1218.00,1218.00,1020626,29,20031,-31
2021-03-10 10:11:00,1491.55,999.90,1491.55,1491.55,1020733,28,20656,-30
2021-03-10 10:11:31,1173.68,931.67,1173.68,1173.68,1020365,29,20051,-30
2021-03-10 10:12:01,1020.38,875.45,1020.38,1020.38,1024330,29,20155,-28
2021-03-10 10:12:41,1553.28,988.63,1553.28,1553.28,1016348,29,20051,-30
2021-03-10 10:13:17,1185.05,921.78,1185.05,1185.05,1017609,29,20027,-28
2021-03-10 10:13:49,1178.88,937.35,1178.88,1178.88,1024125,29,20059,-30
2021-03-10 10:14:19,1155.88,930.60,1155.88,1155.88,1026535,28,20417,-30
2021-03-10 10:14:50,1117.75,898.30,1117.75,1117.75,1028224,28,20023,-28
2021-03-10 10:15:21,1170.13,934.00,1170.13,1170.13,1024253,28,20058,-30
2021-03-10 10:15:52,1589.82,999.90,1589.82,1589.82,1024479,28,20110,-30
2021-03-10 10:16:22,1054.35,875.47,1054.35,1054.35,1024436,29,20139,-29
2021-03-10 10:16:53,1027.47,858.42,1027.47,1027.47,1020643,29,20111,-31
2021-03-10 10:17:24,1044.18,886.25,1044.18,1044.18,1016321,29,20030,-27
2021-03-10 10:17:55,1404.32,976.53,1404.32,1404.32,1020345,29,20035,-29
2021-03-10 10:18:25,1529.72,997.03,1529.72,1529.72,1020366,29,20103,-32
2021-03-10 10:18:58,1373.78,955.30,1373.78,1373.78,1020371,29,20402,-30
2021-03-10 10:19:29,1143.60,907.10,1143.60,1143.60,1020210,29,20028,-37
2021-03-10 10:20:00,1177.80,908.42,1177.80,1177.80,1021057,29,20513,-31
2021-03-10 10:20:32,1096.18,897.03,1096.18,1096.18,1020267,29,20024,-30
2021-03-10 10:21:03,1139.78,926.55,1139.78,1139.78,1021383,28,20020,-30
2021-03-10 10:21:33,1166.47,916.38,1166.47,1166.47,1024567,28,20432,-30
2021-03-10 10:22:04,908.97,809.33,908.97,908.97,1020708,29,20075,-27
2021-03-10 10:22:34,1242.25,954.88,1242.25,1242.25,1020313,29,20020,-28
2021-03-10 10:23:05,1224.55,915.55,1224.55,1224.55,1020411,29,20171,-28
2021-03-10 10:23:35,1116.20,882.17,1116.20,1116.20,1016408,29,20031,-31
2021-03-10 10:24:06,1209.10,927.17,1209.10,1209.10,1024327,28,20023,-29
2021-03-10 10:24:36,918.45,818.13,918.45,918.45,1028396,28,20015,-29
2021-03-10 10:25:07,1059.80,880.10,1059.80,1059.80,1024471,28,20031,-33
2021-03-10 10:25:38,1497.13,988.88,1497.13,1497.13,1028060,28,20022,-30
2021-03-10 10:26:08,1083.07,890.00,1083.07,1083.07,1028353,28,20648,-29
2021-03-10 10:26:39,1178.90,922.78,1178.90,1178.90,1024412,28,20504,-33
2021-03-10 10:27:10,1356.07,972.45,1356.07,1356.07,1024495,28,20078,-31
2021-03-10 10:27:41,1346.70,961.75,1346.70,1346.70,1024174,28,20130,-30
2021-03-10 10:28:11,1097.78,903.50,1097.78,1097.78,1024672,28,20020,-31
2021-03-10 10:28:41,1304.32,963.22,1304.32,1304.32,1024433,28,20474,-31
2021-03-10 10:29:12,1136.57,910.08,1136.57,1136.57,1028536,28,20046,-30
2021-03-10 10:29:42,1512.45,964.33,1512.45,1512.45,1032206,28,20014,-30
2021-03-10 10:30:14,948.25,842.92,948.25,948.25,1020386,29,20120,-30
2021-03-10 10:30:45,1348.80,969.22,1348.80,1348.80,1024360,28,20047,-28
2021-03-10 10:31:15,1125.80,913.05,1125.80,1125.80,1020453,29,20008,-32
2021-03-10 10:31:46,1322.45,978.70,1322.45,1322.45,1016945,28,20510,-31
2021-03-10 10:32:17,1118.88,925.47,1118.88,1118.88,1024196,28,20074,-28
2021-03-10 10:32:49,1005.92,881.90,1005.92,1005.92,1024155,28,20070,-33
2021-03-10 10:33:19,1077.13,915.35,1077.13,1077.13,1024898,28,20023,-29
2021-03-10 10:33:50,1379.10,976.88,1379.10,1379.10,1027921,28,20018,-32
2021-03-10 10:34:20,968.97,861.28,968.97,968.97,1020266,29,20038,-30
2021-03-10 10:34:51,996.08,867.70,996.08,996.08,1020230,29,20023,-29
2021-03-10 10:35:22,1435.20,989.30,1435.20,1435.20,1020439,29,20027,-31
2021-03-10 10:35:52,1315.60,947.28,1315.60,1315.60,1024696,28,20045,-30
2021-03-10 10:36:23,1174.32,931.35,1174.32,1174.32,1032180,28,20025,-30
2021-03-10 10:36:54,1429.50,996.25,1429.50,1429.50,1032286,28,20133,-32
2021-03-10 10:37:25,1290.50,953.08,1290.50,1290.50,1028227,28,20081,-28
2021-03-10 10:37:55,1512.80,996.45,1512.80,1512.80,1024447,28,20012,-29
2021-03-10 10:38:26,1297.13,956.10,1297.13,1297.13,1024146,29,20020,-32
2021-03-10 10:38:57,1162.82,931.22,1162.82,1162.82,1024482,28,20015,-29
2021-03-10 10:39:27,1699.20,999.90,1699.20,1699.20,1020419,29,20146,-28
2021-03-10 10:39:58,1369.55,976.08,1369.55,1369.55,1024444,28,20077,-30
2021-03-10 10:40:28,1221.53,926.92,1221.53,1221.53,1024139,28,20019,-30
2021-03-10 10:40:59,1527.85,999.90,1527.85,1527.85,1024373,28,20046,-30
2021-03-10 10:41:29,1331.57,965.17,1331.57,1331.57,1024274,29,20015,-30
2021-03-10 10:42:00,1491.20,996.72,1491.20,1491.20,1020443,28,20044,-31
2021-03-10 10:42:30,1252.35,962.83,1252.35,1252.35,1023962,28,20062,-30
2021-03-10 10:43:01,1775.55,999.90,1775.55,1775.55,1020364,29,20071,-30
2021-03-10 10:43:34,1234.07,925.03,1234.07,1234.07,1020224,29,20019,-27
2021-03-10 10:44:05,1177.85,946.22,1177.85,1177.85,1020860,29,20422,-30
2021-03-10 10:44:36,1200.70,921.45,1200.70,1200.70,1024062,28,20015,-31
2021-03-10 10:45:07,1308.63,970.95,1308.63,1308.63,1024727,28,20011,-33
2021-03-10 10:45:37,1234.80,954.25,1234.80,1234.80,1028560,28,20094,-31
2021-03-10 10:46:08,1189.45,945.25,1189.45,1189.45,1027949,28,20496,-31
2021-03-10 10:46:39,1622.18,999.90,1622.18,1622.18,1028205,28,20496,-28
2021-03-10 10:47:09,1602.50,999.90,1602.50,1602.50,1024144,29,20027,-28
2021-03-10 10:47:40,1600.68,999.90,1600.68,1600.68,1024520,28,20406,-27
2021-03-10 10:48:10,1383.82,998.47,1383.82,1383.82,1028318,28,20066,-30
2021-03-10 10:48:41,1462.47,994.97,1462.47,1462.47,1024206,28,20016,-30
2021-03-10 10:49:11,1551.68,999.90,1551.68,1551.68,1020106,28,20493,-29
2021-03-10 10:49:42,1424.82,992.75,1424.82,1424.82,1016320,29,20073,-30
2021-03-10 10:50:13,1381.88,982.72,1381.88,1381.88,1016506,29,20091,-30
2021-03-10 10:50:44,1016.92,875.28,1016.92,1016.92,1020468,28,20095,-29
2021-03-10 10:51:16,1065.78,865.05,1065.78,1065.78,1028565,28,20011,-32
2021-03-10 10:51:47,1037.25,884.60,1037.25,1037.25,1032264,28,20014,-29
2021-03-10 10:52:18,1051.60,888.13,1051.60,1051.60,1032251,28,20029,-30
2021-03-10 10:52:49,1473.95,989.63,1473.95,1473.95,1032565,28,20356,-33
2021-03-10 10:53:19,1119.05,896.70,1119.05,1119.05,1033925,28,20021,-31
2021-03-10 10:53:50,1394.95,956.70,1394.95,1394.95,1033686,28,20015,-29
2021-03-10 10:54:21,1125.03,911.97,1125.03,1125.03,1037494,28,20017,-33
2021-03-10 10:54:52,1335.88,975.83,1335.88,1335.88,1037544,28,20177,-31
2021-03-10 10:55:22,1202.88,929.55,1202.88,1202.88,1025624,29,20015,-33
2021-03-10 10:55:53,1088.35,871.63,1088.35,1088.35,1025956,29,20075,-30
2021-03-10 10:56:23,1448.38,950.08,1448.38,1448.38,1025668,29,20042,-30
2021-03-10 10:56:54,920.15,821.42,920.15,920.15,1021198,28,20020,-29
2021-03-10 10:57:24,1139.20,908.00,1139.20,1139.20,1028403,28,20066,-33
2021-03-10 10:57:55,974.30,862.83,974.30,974.30,1028362,28,20046,-30
2021-03-10 10:58:26,976.45,836.03,976.45,976.45,1028317,28,20018,-28
2021-03-10 10:58:56,1150.32,908.33,1150.32,1150.32,1032137,28,20046,-29
2021-03-10 10:59:27,1093.63,873.45,1093.63,1093.63,1024425,28,20019,-32
2021-03-10 10:59:57,1158.72,904.92,1158.72,1158.72,1028082,28,20023,-29
2021-03-10 11:00:28,1113.25,890.72,1113.25,1113.25,1028207,28,20035,-29
2021-03-10 11:00:58,1037.47,881.42,1037.47,1037.47,1024215,28,20023,-33
2021-03-10 11:01:29,1115.40,896.83,1115.40,1115.40,1028142,28,20026,-29
2021-03-10 11:01:59,1142.13,914.47,1142.13,1142.13,1024215,29,20023,-31
2021-03-10 11:02:30,1014.65,854.63,1014.65,1014.65,1024407,28,20114,-29
2021-03-10 11:03:00,1730.70,999.90,1730.70,1730.70,1024095,28,20429,-29
2021-03-10 11:03:31,887.85,794.40,887.85,887.85,1028306,28,20014,-31
2021-03-10 11:04:02,1033.70,864.15,1033.70,1033.70,1032592,28,20022,-29
2021-03-10 11:04:32,962.80,849.05,962.80,962.80,1032500,28,20082,-29
2021-03-10 11:05:04,1140.95,899.38,1140.95,1140.95,1031813,28,20429,-31
2021-03-10 11:05:34,1160.55,926.85,1160.55,1160.55,1032277,28,20037,-29
2021-03-10 11:06:05,1044.65,855.13,1044.65,1044.65,1028175,28,20046,-30
2021-03-10 11:06:35,1136.07,902.03,1136.07,1136.07,1024561,28,20514,-30
2021-03-10 11:07:06,959.83,835.50,959.83,959.83,1024188,29,20035,-31
2021-03-10 11:07:36,976.50,844.55,976.50,976.50,1020186,29,20043,-30
2021-03-10 11:08:07,891.05,796.13,891.05,891.05,1024408,28,20019,-28
2021-03-10 11:08:37,1115.07,890.25,1115.07,1115.07,1024381,28,20408,-29
2021-03-10 11:09:08,1262.75,923.78,1262.75,1262.75,1028253,28,20022,-30
2021-03-10 11:09:40,977.85,842.38,977.85,977.85,1024045,28,20015,-30
2021-03-10 11:10:10,1086.28,873.85,1086.28,1086.28,1024621,28,20532,-30
2021-03-10 11:10:41,993.08,862.63,993.08,993.08,1028192,28,20052,-32
2021-03-10 11:11:11,1224.85,934.53,1224.85,1224.85,1028278,28,20019,-30
2021-03-10 11:11:42,827.33,744.03,827.33,827.33,1027983,28,20050,-28
2021-03-10 11:12:12,908.63,811.90,908.63,908.63,1024161,29,20098,-29
2021-03-10 11:12:43,897.17,804.40,897.17,897.17,1020323,29,20051,-29
2021-03-10 11:13:13,876.50,784.58,876.50,876.50,1020413,29,20026,-31
2021-03-10 11:13:44,819.50,739.08,819.50,819.50,1019800,29,20062,-29
2021-03-10 11:14:14,934.03,834.08,934.03,934.03,1016360,29,20043,-26
2021-03-10 11:14:45,1071.72,875.05,1071.72,1071.72,1020410,29,20405,-29
2021-03-10 11:15:16,1372.68,926.15,1372.68,1372.68,1024243,28,20397,-29
2021-03-10 11:15:46,975.65,840.28,975.65,975.65,1031982,28,20420,-30
2021-03-10 11:16:17,1130.45,887.35,1130.45,1130.45,1028280,28,20018,-28
2021-03-10 11:16:48,834.47,754.65,834.47,834.47,1032304,28,20018,-29
2021-03-10 11:17:19,856.55,768.13,856.55,856.55,1032381,28,20456,-28
2021-03-10 11:17:50,851.65,764.20,851.65,851.65,1024015,28,20168,-30
2021-03-10 11:18:20,850.05,762.70,850.05,850.05,1028197,28,20047,-30
2021-03-10 11:18:51,893.45,796.67,893.45,893.45,1028186,28,20022,-29
2021-03-10 11:19:23,867.58,779.47,867.58,867.58,1024169,28,20026,-28
2021-03-10 11:19:53,819.10,742.88,819.10,819.10,1023922,29,20050,-27
2021-03-10 11:20:24,900.25,805.85,900.25,900.25,1024507,28,20023,-31
2021-03-10 11:20:55,1105.72,871.33,1105.72,1105.72,1024696,28,20067,-30
2021-03-10 11:21:26,942.70,831.55,942.70,942.70,1024145,28,20488,-33
2021-03-10 11:21:56,1165.75,911.67,1165.75,1165.75,1024063,29,20061,-31
2021-03-10 11:22:27,1236.80,923.60,1236.80,1236.80,1020175,29,20015,-30
2021-03-10 11:22:57,919.65,814.40,919.65,919.65,1024542,28,20094,-30
2021-03-10 11:23:28,876.10,783.10,876.10,876.10,1028098,28,20011,-33
2021-03-10 11:23:58,984.40,843.75,984.40,984.40,1019950,29,20036,-30
2021-03-10 11:24:29,892.70,794.75,892.70,892.70,1020129,29,20038,-30
2021-03-10 11:24:59,865.88,775.00,865.88,865.88,1016270,29,20043,-28
2021-03-10 11:25:30,846.20,762.22,846.20,846.20,1020195,29,20018,-33
2021-03-10 11:26:01,912.72,812.38,912.72,912.72,1024485,28,20015,-30
2021-03-10 11:26:32,855.88,771.10,855.88,855.88,1032673,28,20090,-33
2021-03-10 11:27:03,864.42,773.58,864.42,864.42,1036103,28,20006,-31
2021-03-10 11:27:33,1163.07,904.42,1163.07,1163.07,1033025,28,20013,-30
2021-03-10 11:28:04,857.97,773.05,857.97,857.97,1032799,28,20058,-32
2021-03-10 11:28:35,890.17,797.90,890.17,890.17,1028016,28,20025,-29
2021-03-10 11:29:06,905.58,811.13,905.58,905.58,1028098,28,20058,-29
2021-03-10 11:29:36,983.53,851.53,983.53,983.53,1028230,28,20015,-33
2021-03-10 11:30:07,862.38,774.28,862.38,862.38,1031867,28,20498,-30
2021-03-10 11:30:38,1226.25,897.67,1226.25,1226.25,1028334,28,20029,-30
2021-03-10 11:31:09,1267.40,916.47,1267.40,1267.40,1028022,28,20547,-32
2021-03-10 11:31:39,1199.32,925.60,1199.32,1199.32,1020279,29,20012,-29
2021-03-10 11:32:10,900.47,805.17,900.47,900.47,1024169,28,20015,-28
2021-03-10 11:32:40,912.33,815.80,912.33,912.33,1020072,29,20094,-33
2021-03-10 11:33:11,1203.43,878.83,1203.43,1203.43,1016256,29,20015,-28
2021-03-10 11:33:42,766.53,696.40,766.53,766.53,1023678,29,20430,-30
2021-03-10 11:34:13,845.20,757.28,845.20,845.20,1019975,29,20075,-30
2021-03-10 11:34:44,820.30,736.35,820.30,820.30,1016306,29,20019,-29
2021-03-10 11:35:14,856.15,769.30,856.15,856.15,1020570,28,20011,-32
2021-03-10 11:35:44,811.70,734.15,811.70,811.70,1020213,29,20044,-31
2021-03-10 11:36:15,870.63,782.75,870.63,870.63,1012086,29,20032,-31
2021-03-10 11:36:46,864.63,779.75,864.63,864.63,1016141,29,20016,-30
2021-03-10 11:37:17,891.35,796.05,891.35,891.35,1016304,29,20020,-33
2021-03-10 11:37:48,894.65,798.05,894.65,894.65,1020546,28,20039,-29
2021-03-10 11:38:18,848.53,759.95,848.53,848.53,1023963,29,20073,-32
2021-03-10 11:38:49,844.38,760.47,844.38,844.38,1020226,29,20500,-30
2021-03-10 11:39:19,891.33,797.63,891.33,891.33,1020289,29,20019,-29
2021-03-10 11:39:50,860.92,774.75,860.92,860.92,1020218,29,20124,-29
2021-03-10 11:40:21,914.40,812.97,914.40,914.40,1023965,28,20019,-32
2021-03-10 11:40:52,867.03,778.05,867.03,867.03,1023987,28,20050,-28
2021-03-10 11:41:22,870.78,780.38,870.78,870.78,1027909,28,20054,-30
2021-03-10 11:41:53,905.08,803.15,905.08,905.08,1027935,28,20014,-30
2021-03-10 11:42:24,1011.40,837.58,1011.40,1011.40,1028271,28,20077,-30
2021-03-10 11:42:54,833.65,749.88,833.65,833.65,1028175,28,20437,-30
2021-03-10 11:43:25,841.80,757.70,841.80,841.80,1027835,28,20018,-29
2021-03-10 11:43:55,891.05,798.65,891.05,891.05,1027834,28,20018,-29
2021-03-10 11:44:26,900.35,807.75,900.35,900.35,1020120,29,20635,-29
2021-03-10 11:44:57,882.08,791.33,882.08,882.08,1015823,29,20024,-31
2021-03-10 11:45:28,861.35,774.88,861.35,861.35,1016267,29,20486,-29
2021-03-10 11:45:58,828.22,749.15,828.22,828.22,1016404,29,20459,-28
2021-03-10 11:46:29,917.22,818.83,917.22,917.22,1020295,28,20075,-32
2021-03-10 11:46:59,910.42,810.47,910.42,910.42,1024495,29,20019,-30
2021-03-10 11:47:30,1030.82,853.15,1030.82,1030.82,1024488,28,20412,-28
2021-03-10 11:48:00,1333.53,958.38,1333.53,1333.53,1024357,29,20098,-29
2021-03-10 11:48:31,1165.75,887.00,1165.75,1165.75,1024259,28,20502,-31
2021-03-10 11:49:01,881.92,777.95,881.92,881.92,1023899,29,20029,-31
2021-03-10 11:49:32,891.70,772.53,891.70,891.70,1024207,28,20031,-28
2021-03-10 11:50:03,761.47,687.53,761.47,761.47,1027895,28,20015,-30
2021-03-10 11:50:36,878.28,759.75,878.28,878.28,1024327,28,20050,-29
2021-03-10 11:51:08,836.55,754.42,836.55,836.55,1027821,28,20031,-30
2021-03-10 11:51:39,929.50,806.35,929.50,929.50,1028788,28,20124,-30
2021-03-10 11:52:09,880.42,787.83,880.42,880.42,1032114,28,20199,-31
2021-03-10 11:52:40,973.42,818.63,973.42,973.42,1032239,28,20018,-31
2021-03-10 11:53:11,754.88,682.22,754.88,754.88,1027913,28,20572,-33
2021-03-10 11:53:42,910.50,806.67,910.50,910.50,1028434,28,20025,-31
2021-03-10 11:54:12,884.38,788.70,884.38,884.38,1029016,28,20539,-30
2021-03-10 11:54:43,860.88,771.97,860.88,860.88,1030324,28,20054,-31
2021-03-10 11:55:13,876.92,778.40,876.92,876.92,1026065,28,20016,-33
2021-03-10 11:55:45,855.92,765.53,855.92,855.92,1030539,28,20022,-32
2021-03-10 11:56:16,857.88,769.20,857.88,857.88,1030454,28,20023,-30
2021-03-10 11:56:46,805.53,727.00,805.53,805.53,1026271,29,20031,-30
2021-03-10 11:57:17,785.75,710.88,785.75,785.75,1022972,29,20020,-31
2021-03-10 11:57:47,760.08,689.00,760.08,760.08,1022808,29,20055,-33
2021-03-10 11:58:19,803.47,726.50,803.47,803.47,1022946,28,20016,-32
2021-03-10 11:58:49,690.50,626.70,690.50,690.50,1031435,28,20556,-32
2021-03-10 11:59:20,673.50,612.58,673.50,673.50,1034262,28,20038,-33
2021-03-10 11:59:51,706.67,641.80,706.67,706.67,1034705,28,20014,-30
2021-03-10 12:00:22,626.22,572.47,626.22,626.22,1028093,28,20177,-33
2021-03-10 12:00:54,800.13,721.13,800.13,800.13,1028150,28,20389,-30
2021-03-10 12:01:25,680.15,618.80,680.15,680.15,1031965,28,20093,-30
2021-03-10 12:01:55,721.40,654.83,721.40,721.40,1032275,28,20362,-30
2021-03-10 12:02:26,613.63,560.97,613.63,613.63,1032041,28,20025,-31
2021-03-10 12:02:57,713.97,649.25,713.97,713.97,1028010,28,20015,-30
2021-03-10 12:03:28,703.92,639.40,703.92,703.92,1027660,28,20424,-29
2021-03-10 12:03:58,605.53,552.88,605.53,605.53,1024051,28,20039,-29
2021-03-10 12:04:29,556.75,512.08,556.75,556.75,1028119,28,20018,-30
2021-03-10 12:05:00,651.83,593.13,651.83,651.83,1031853,28,20014,-28
2021-03-10 12:05:30,598.35,549.03,598.35,598.35,1027682,28,20125,-28
2021-03-10 12:06:01,600.80,548.25,600.80,600.80,1028163,28,20015,-31
2021-03-10 12:06:32,611.40,557.55,611.40,611.40,1023969,28,20011,-33
2021-03-10 12:07:02,543.53,496.58,543.53,543.53,1020057,29,20031,-31
2021-03-10 12:07:33,588.47,536.50,588.47,588.47,1023785,29,20038,-29
2021-03-10 12:08:05,616.03,561.42,616.03,616.03,1020209,28,20067,-30
2021-03-10 12:08:36,476.35,437.90,476.35,476.35,1028434,28,20438,-33
2021-03-10 12:09:06,614.50,560.78,614.50,614.50,1032087,28,20017,-31
2021-03-10 12:09:37,680.50,616.75,680.50,680.50,1031873,28,20018,-30
2021-03-10 12:10:08,672.88,613.58,672.88,672.88,1027965,28,20539,-30
2021-03-10 12:10:40,675.60,615.22,675.60,675.60,1024004,29,20098,-30
2021-03-10 12:11:11,538.03,492.58,538.03,538.03,1023952,29,20513,-30
2021-03-10 12:11:41,553.30,506.33,553.30,553.30,1024274,28,20015,-30
2021-03-10 12:12:12,586.80,537.03,586.80,586.80,1023943,29,20036,-34
2021-03-10 12:12:43,570.83,523.13,570.83,570.83,1019904,29,20027,-31
2021-03-10 12:13:13,546.92,501.65,546.92,546.92,1016241,29,20012,-28
2021-03-10 12:13:44,633.85,578.13,633.85,633.85,1019837,28,20430,-32
2021-03-10 12:14:14,612.67,560.08,612.67,612.67,1023931,28,20019,-31
2021-03-10 12:14:45,568.63,521.83,568.63,568.63,1024125,28,20019,-30
2021-03-10 12:15:16,678.33,615.97,678.33,678.33,1027819,28,20045,-30
2021-03-10 12:15:46,627.85,573.65,627.85,627.85,1023929,28,20106,-30
2021-03-10 12:16:17,545.30,500.30,545.30,545.30,1027908,28,20031,-30
2021-03-10 12:16:48,587.53,536.97,587.53,587.53,1031868,28,20065,-28
2021-03-10 12:17:18,566.33,517.15,566.33,566.33,1023982,28,20378,-33
2021-03-10 12:17:49,667.25,606.45,667.25,667.25,1023762,29,20007,-30
2021-03-10 12:18:19,720.60,653.75,720.60,720.60,1019677,29,20106,-29
2021-03-10 12:18:49,612.10,557.97,612.10,612.10,1016131,29,20067,-29
2021-03-10 12:19:20,605.00,551.15,605.00,605.00,1023979,28,20031,-30
2021-03-10 12:19:51,574.28,527.40,574.28,574.28,1027825,28,20481,-31
2021-03-10 12:20:21,636.08,579.97,636.08,636.08,1027647,28,20019,-32
2021-03-10 12:20:52,619.70,567.55,619.70,619.70,1023531,29,20085,-29
2021-03-10 12:21:22,486.38,449.42,486.38,486.38,1019980,29,20048,-32
2021-03-10 12:21:53,427.60,397.20,427.60,427.60,1016032,29,20070,-31
2021-03-10 12:22:23,442.42,411.42,442.42,442.42,1016067,29,20020,-31
2021-03-10 12:22:54,422.45,391.67,422.45,422.45,1016005,29,20090,-28
2021-03-10 12:23:25,488.98,451.55,488.98,488.98,1016385,29,20020,-33
2021-03-10 12:23:56,438.63,407.23,438.63,438.63,1019724,29,20015,-30
2021-03-10 12:24:27,478.23,442.52,478.23,478.23,1020485,28,20395,-32
2021-03-10 12:24:57,462.42,426.52,462.42,462.42,1025187,28,20043,-31
2021-03-10 12:25:28,369.25,344.02,369.25,369.25,1024047,29,20031,-31
2021-03-10 12:25:59,334.20,311.58,334.20,334.20,1019882,29,20022,-34
2021-03-10 12:26:29,433.77,401.90,433.77,433.77,1016544,29,20020,-30
2021-03-10 12:27:01,372.40,346.88,372.40,372.40,1015801,29,20637,-30
2021-03-10 12:27:31,291.58,272.77,291.58,291.58,1008680,29,20025,-28
2021-03-10 12:28:01,334.95,312.58,334.95,334.95,1012012,29,20103,-31
2021-03-10 12:28:32,331.02,309.17,331.02,331.02,1012334,29,20017,-30
2021-03-10 12:29:02,295.63,276.10,295.63,295.63,1011923,29,20092,-33
2021-03-10 12:29:35,312.50,292.60,312.50,312.50,1015987,29,20021,-30
2021-03-10 12:30:06,341.42,318.60,341.42,341.42,1020266,29,20015,-29
2021-03-10 12:30:36,319.48,297.73,319.48,319.48,1024575,28,20023,-29
2021-03-10 12:31:07,316.05,295.27,316.05,316.05,1027769,28,20137,-33
2021-03-10 12:31:37,350.00,325.30,350.00,350.00,1023665,29,20019,-29
2021-03-10 12:32:08,251.50,235.65,251.50,251.50,1023802,29,20457,-30
2021-03-10 12:32:38,270.95,254.25,270.95,270.95,1023798,29,20070,-30
2021-03-10 12:33:09,319.05,297.63,319.05,319.05,1023769,28,20820,-31
2021-03-10 12:33:40,285.38,266.35,285.38,285.38,1027867,28,20084,-30
2021-03-10 12:34:10,376.17,349.60,376.17,376.17,1027770,28,20105,-29
2021-03-10 12:34:41,294.13,274.60,294.13,294.13,1019807,29,20026,-33
2021-03-10 12:35:11,274.13,257.02,274.13,274.13,1019623,29,20024,-30
2021-03-10 12:35:42,287.27,268.98,287.27,287.27,1020102,29,20020,-30
2021-03-10 12:36:12,325.95,303.83,325.95,325.95,1019999,28,20070,-31
2021-03-10 12:36:43,331.73,309.60,331.73,331.73,1023818,29,20015,-34
2021-03-10 12:37:14,456.30,419.73,456.30,456.30,1023701,28,20019,-31
2021-03-10 12:37:44,261.67,245.50,261.67,261.67,1023909,28,20074,-30
2021-03-10 12:38:15,272.63,254.77,272.63,272.63,1019859,29,20039,-29
2021-03-10 12:38:45,259.95,243.68,259.95,259.95,1019838,29,20062,-30
2021-03-10 12:39:16,241.15,226.40,241.15,241.15,1019799,29,20027,-30
2021-03-10 12:39:47,370.65,344.27,370.65,370.65,1023975,28,20050,-30
2021-03-10 12:40:18,311.80,289.90,311.80,311.80,1023889,28,20015,-30
2021-03-10 12:40:49,266.63,246.75,266.63,266.63,1023765,29,20063,-30
2021-03-10 12:41:19,198.02,186.25,198.02,198.02,1023601,29,20521,-31
2021-03-10 12:41:50,236.98,221.70,236.98,236.98,1024125,28,20139,-31
2021-03-10 12:42:21,224.68,210.85,224.68,224.68,1023740,29,20508,-29
2021-03-10 12:42:52,187.85,176.52,187.85,187.85,1015832,29,20488,-32
2021-03-10 12:43:23,213.05,200.30,213.05,213.05,1015825,29,20012,-31
2021-03-10 12:43:53,270.40,252.32,270.40,270.40,1012098,29,20404,-32
2021-03-10 12:44:24,230.73,216.90,230.73,230.73,1012266,29,20020,-29
2021-03-10 12:44:54,324.02,302.42,324.02,324.02,1019701,29,20091,-31
2021-03-10 12:45:25,216.98,203.63,216.98,216.98,1019695,29,20019,-31
2021-03-10 12:45:55,361.98,337.23,361.98,361.98,1019904,29,20046,-29
2021-03-10 12:46:25,342.75,317.50,342.75,342.75,1023708,29,20493,-32
2021-03-10 12:46:56,306.98,286.85,306.98,306.98,1019690,29,20102,-30
2021-03-10 12:47:27,317.80,296.35,317.80,317.80,1015805,29,20526,-31
2021-03-10 12:47:57,302.60,283.15,302.60,302.60,1015750,29,20121,-28
2021-03-10 12:48:28,376.08,347.45,376.08,376.08,1015850,29,20448,-32
2021-03-10 12:48:59,340.58,319.02,340.58,340.58,1016175,29,20099,-31
2021-03-10 12:49:29,473.27,436.35,473.27,473.27,1023653,29,20011,-40
2021-03-10 12:50:00,337.50,315.88,337.50,337.50,1019908,29,20382,-36
2021-03-10 12:50:31,349.13,326.73,349.13,349.13,1019850,29,20051,-37
2021-03-10 12:51:01,485.38,446.38,485.38,485.38,1019811,29,20062,-42
2021-03-10 12:51:32,518.65,478.27,518.65,518.65,1012026,29,20017,-40
2021-03-10 12:52:03,479.30,443.02,479.30,479.30,1012010,29,20111,-43
2021-03-10 12:52:34,408.20,380.17,408.20,408.20,1012118,29,20416,-31
2021-03-10 12:53:04,434.05,402.90,434.05,434.05,1016443,29,20019,-29
2021-03-10 12:53:35,439.83,408.98,439.83,439.83,1015989,29,20048,-29
2021-03-10 12:54:05,441.48,409.88,441.48,441.48,1015812,29,20040,-30
2021-03-10 12:54:36,503.05,465.15,503.05,503.05,1015831,29,20020,-34
2021-03-10 12:55:06,344.30,322.50,344.30,344.30,1008317,29,20076,-31
2021-03-10 12:55:37,439.98,407.23,439.98,439.98,1012289,29,20115,-30
2021-03-10 12:56:08,470.27,431.55,470.27,470.27,1015751,29,20062,-33
2021-03-10 12:56:39,350.73,327.08,350.73,350.73,1020094,28,20019,-30
2021-03-10 12:57:10,227.85,213.85,227.85,227.85,1027816,28,20015,-30
2021-03-10 12:57:40,327.55,305.95,327.55,327.55,1027818,28,20446,-31
2021-03-10 12:58:11,275.67,257.88,275.67,275.67,1023511,29,20011,-28
2021-03-10 12:58:41,207.75,195.73,207.75,207.75,1023897,29,20019,-30
2021-03-10 12:59:12,331.17,308.77,331.17,331.17,1019811,29,20657,-35
2021-03-10 12:59:43,266.95,249.70,266.95,266.95,1019636,29,20016,-31
2021-03-10 13:00:13,223.43,209.48,223.43,223.43,1019973,28,20019,-32
2021-03-10 13:00:44,336.02,308.70,336.02,336.02,1023950,28,20022,-34
2021-03-10 13:01:15,350.75,323.85,350.75,350.75,1019778,29,20019,-30
2021-03-10 13:01:46,268.42,250.60,268.42,268.42,1019735,29,20019,-30
2021-03-10 13:02:16,343.40,319.58,343.40,343.40,1019781,29,20026,-31
2021-03-10 13:02:49,268.08,251.25,268.08,268.08,1020169,28,20580,-27
2021-03-10 13:03:19,235.48,220.60,235.48,235.48,1027907,28,20077,-29
2021-03-10 13:03:50,243.63,228.43,243.63,243.63,1023540,29,20597,-29
2021-03-10 13:04:20,259.02,243.15,259.02,259.02,1023843,28,20109,-33
2021-03-10 13:04:51,332.75,310.63,332.75,332.75,1023678,29,20037,-29
2021-03-10 13:05:22,335.63,313.20,335.63,335.63,1024021,28,20405,-28
2021-03-10 13:05:53,297.23,278.58,297.23,297.23,1027991,28,20045,-30
2021-03-10 13:06:23,293.13,273.92,293.13,293.13,1023854,28,20018,-31
2021-03-10 13:06:54,370.52,344.17,370.52,370.52,1027816,28,20030,-30
2021-03-10 13:07:24,293.10,274.15,293.10,293.10,1027674,28,20382,-33
2021-03-10 13:07:55,351.38,328.42,351.38,351.38,1023720,29,20397,-29
2021-03-10 13:08:25,324.48,303.50,324.48,324.48,1019622,29,20020,-28
2021-03-10 13:08:56,372.27,346.55,372.27,372.27,1023360,28,20023,-28
2021-03-10 13:09:26,484.35,446.00,484.35,484.35,1019718,29,20012,-29
2021-03-10 13:09:57,496.35,457.33,496.35,496.35,1023878,28,20015,-31
2021-03-10 13:10:27,437.77,407.60,437.77,437.77,1027570,28,20023,-30
2021-03-10 13:10:58,394.17,366.65,394.17,394.17,1023900,28,20035,-29
2021-03-10 13:11:28,473.17,437.83,473.17,473.17,1023660,29,20019,-29
2021-03-10 13:11:59,594.72,541.78,594.72,594.72,1015883,29,20032,-31
2021-03-10 13:12:32,514.38,475.83,514.38,514.38,1011758,29,20020,-28
2021-03-10 13:13:02,544.45,502.10,544.45,544.45,1015720,29,20108,-28
2021-03-10 13:13:33,545.15,501.27,545.15,545.15,1011719,29,20642,-30
2021-03-10 13:14:04,563.90,522.63,563.90,563.90,1012231,29,20021,-30
2021-03-10 13:14:34,628.00,574.60,628.00,628.00,1015915,29,20068,-30
2021-03-10 13:15:06,552.55,508.95,552.55,552.55,1020153,28,20019,-31
2021-03-10 13:15:36,595.88,547.17,595.88,595.88,1027601,28,20015,-30
2021-03-10 13:16:07,650.05,593.92,650.05,650.05,1019813,29,20024,-31
2021-03-10 13:16:38,619.33,567.63,619.33,619.33,1019669,29,20024,-31
2021-03-10 13:17:11,742.85,673.50,742.85,742.85,1020001,29,20028,-30
2021-03-10 13:17:42,642.42,589.42,642.42,642.42,1024126,28,20019,-30
2021-03-10 13:18:12,714.88,649.53,714.88,714.88,1027655,28,20109,-30
2021-03-10 13:18:43,774.00,699.55,774.00,774.00,1028167,28,20019,-33
2021-03-10 13:19:14,640.38,585.95,640.38,640.38,1027747,28,20124,-31
2021-03-10 13:19:45,693.78,634.30,693.78,693.78,1027633,28,20011,-29
2021-03-10 13:20:15,695.75,634.65,695.75,695.75,1024378,29,20409,-32
2021-03-10 13:20:46,648.33,596.03,648.33,648.33,1021237,29,20012,-30
2021-03-10 13:21:17,676.42,618.33,676.42,676.42,1021329,29,20015,-27
2021-03-10 13:21:47,740.67,672.53,740.67,740.67,1016635,29,20048,-28
2021-03-10 13:22:18,640.85,586.67,640.85,640.85,1020900,29,20035,-30
2021-03-10 13:22:48,713.67,649.47,713.67,713.67,1021425,29,20091,-30
2021-03-10 13:23:19,719.08,654.85,719.08,719.08,1021835,29,20036,-29
2021-03-10 13:23:50,664.53,605.10,664.53,664.53,1025516,28,20015,-31
2021-03-10 13:24:20,647.13,590.53,647.13,647.13,1027977,28,20102,-29
2021-03-10 13:24:54,685.15,626.97,685.15,685.15,1023572,29,20016,-29
2021-03-10 13:25:25,588.28,540.80,588.28,588.28,1019624,29,20012,-29
2021-03-10 13:25:55,647.80,590.45,647.80,647.80,1015700,29,20016,-33
2021-03-10 13:26:26,706.67,639.95,706.67,706.67,1016324,29,20020,-32
2021-03-10 13:26:56,546.08,503.05,546.08,546.08,1015672,29,20480,-34
2021-03-10 13:27:27,629.28,574.60,629.28,629.28,1015254,29,20028,-31
2021-03-10 13:27:58,555.60,512.67,555.60,555.60,1011910,29,20021,-33
2021-03-10 13:28:28,620.03,569.00,620.03,620.03,1012020,29,20024,-29
2021-03-10 13:28:59,582.05,536.35,582.05,582.05,1011812,29,20081,-28
2021-03-10 13:29:30,571.22,527.20,571.22,571.22,1012676,29,20068,-29
2021-03-10 13:30:01,671.22,612.03,671.22,671.22,1020204,28,20088,-29
2021-03-10 13:30:31,612.20,561.58,612.20,612.20,1020300,28,20012,-32
2021-03-10 13:31:02,549.15,506.17,549.15,549.15,1027613,28,20019,-31
2021-03-10 13:31:32,595.63,548.83,595.63,595.63,1027439,28,20026,-29
2021-03-10 13:32:03,590.67,542.78,590.67,590.67,1019875,28,20076,-30
2021-03-10 13:32:34,606.40,555.90,606.40,606.40,1027580,28,20023,-32
2021-03-10 13:33:05,592.75,541.88,592.75,592.75,1019754,29,20071,-30
2021-03-10 13:33:35,630.47,576.00,630.47,630.47,1019577,29,20202,-29
2021-03-10 13:34:07,570.03,525.08,570.03,570.03,1019684,29,20004,-32
2021-03-10 13:34:39,675.97,613.03,675.97,675.97,1020046,29,20087,-32
2021-03-10 13:35:10,597.33,546.45,597.33,597.33,1020452,28,20095,-29
2021-03-10 13:35:41,747.45,674.33,747.45,747.45,1028287,28,20358,-29
2021-03-10 13:36:11,536.97,495.00,536.97,536.97,1027583,28,20030,-28
2021-03-10 13:36:42,455.67,422.67,455.67,455.67,1028155,28,20121,-32
2021-03-10 13:37:12,590.47,542.22,590.47,590.47,1031630,28,20412,-30
2021-03-10 13:37:43,500.23,464.02,500.23,500.23,1023578,28,20102,-27
2021-03-10 13:38:14,543.42,501.05,543.42,543.42,1023478,29,20018,-29
2021-03-10 13:38:44,518.72,479.05,518.72,518.72,1015730,29,20020,-30
2021-03-10 13:39:15,574.30,525.38,574.30,574.30,1015819,29,20462,-28
2021-03-10 13:39:45,541.90,502.20,541.90,541.90,1023429,28,20449,-29
2021-03-10 13:40:16,543.17,502.90,543.17,543.17,1023493,28,20019,-29
2021-03-10 13:40:46,707.78,642.00,707.78,707.78,1027591,28,20022,-30
2021-03-10 13:41:17,626.58,573.22,626.58,626.58,1023597,28,20066,-28
2021-03-10 13:41:48,659.63,603.30,659.63,659.63,1019537,29,20008,-27
2021-03-10 13:42:18,578.67,533.67,578.67,578.67,1019755,28,20008,-33
2021-03-10 13:42:48,579.20,533.70,579.20,579.20,1023634,28,20010,-31
2021-03-10 13:43:19,669.00,611.53,669.00,669.00,1023765,28,20019,-29
2021-03-10 13:43:50,544.05,503.63,544.05,544.05,1019473,29,20055,-29
2021-03-10 13:44:20,584.75,539.40,584.75,584.75,1019846,29,20015,-33
2021-03-10 13:44:51,644.80,589.90,644.80,644.80,1019593,29,20020,-29
2021-03-10 13:45:21,529.00,487.40,529.00,529.00,1019798,29,20115,-27
2021-03-10 13:45:52,603.88,554.25,603.88,603.88,1019686,29,20019,-32
2021-03-10 13:46:22,520.90,479.77,520.90,520.90,1023696,28,20460,-31
2021-03-10 13:46:53,565.05,520.72,565.05,565.05,1023962,28,20086,-29
2021-03-10 13:47:24,642.90,587.97,642.90,642.90,1023661,29,20114,-30
2021-03-10 13:47:54,513.03,473.83,513.03,513.03,1023739,28,20043,-32
2021-03-10 13:48:25,508.92,472.20,508.92,508.92,1027675,28,20488,-31
2021-03-10 13:48:56,605.30,553.63,605.30,605.30,1027823,28,20015,-30
2021-03-10 13:49:26,575.53,528.72,575.53,575.53,1027637,28,20015,-28
2021-03-10 13:49:57,484.58,448.85,484.58,484.58,1027507,28,20015,-31
2021-03-10 13:50:27,514.28,475.10,514.28,514.28,1019694,29,20054,-28
2021-03-10 13:50:58,572.08,523.90,572.08,572.08,1023574,28,20029,-27
2021-03-10 13:51:28,491.70,455.45,491.70,491.70,1023709,29,20026,-33
2021-03-10 13:51:59,517.90,478.63,517.90,517.90,1019808,29,20102,-32
2021-03-10 13:52:29,588.10,539.47,588.10,588.10,1019750,29,20016,-29
2021-03-10 13:53:00,485.15,449.27,485.15,485.15,1015853,29,20413,-29
2021-03-10 13:53:30,567.40,521.78,567.40,567.40,1015713,29,20009,-36
2021-03-10 13:54:01,431.00,399.88,431.00,431.00,1019709,29,20045,-30
2021-03-10 13:54:32,446.90,412.65,446.90,446.90,1016098,28,20020,-30
2021-03-10 13:55:03,385.38,359.98,385.38,385.38,1023754,28,20162,-30
2021-03-10 13:55:34,363.67,339.83,363.67,363.67,1027690,28,20019,-30
2021-03-10 13:56:05,360.20,336.17,360.20,360.20,1023687,29,20350,-30
2021-03-10 13:56:36,326.10,306.05,326.10,326.10,1023647,28,20021,-30
2021-03-10 13:57:07,324.73,303.60,324.73,324.73,1023595,29,20022,-30
2021-03-10 13:57:37,318.08,298.23,318.08,318.08,1020161,28,20482,-30
2021-03-10 13:58:08,295.80,277.42,295.80,295.80,1023477,29,20098,-30
2021-03-10 13:58:39,284.30,267.20,284.30,284.30,1019688,29,20039,-34
2021-03-10 13:59:10,343.77,321.42,343.77,343.77,1023670,28,20019,-27
2021-03-10 13:59:40,262.75,247.05,262.75,262.75,1023501,29,20011,-28
2021-03-10 14:00:12,330.15,308.85,330.15,330.15,1019827,28,20016,-33
2021-03-10 14:00:42,299.42,280.58,299.42,299.42,1011461,29,20115,-28
2021-03-10 14:01:13,294.10,276.33,294.10,294.10,1016284,29,20038,-30
2021-03-10 14:01:43,432.45,399.77,432.45,432.45,1020631,29,20027,-30
2021-03-10 14:02:14,368.45,341.85,368.45,368.45,1023863,28,20019,-29
2021-03-10 14:02:45,242.77,228.68,242.77,242.77,1019547,29,20019,-32
2021-03-10 14:03:16,241.45,226.57,241.45,241.45,1015768,29,20100,-28
2021-03-10 14:03:47,291.60,273.70,291.60,291.60,1019481,29,20592,-29
2021-03-10 14:04:17,403.73,376.23,403.73,403.73,1019711,29,20080,-31
2021-03-10 14:04:48,278.15,260.67,278.15,278.15,1019334,29,20028,-28
2021-03-10 14:05:18,231.05,217.48,231.05,231.05,1015708,29,20461,-30
2021-03-10 14:05:50,334.52,312.83,334.52,334.52,1016106,28,20023,-30
2021-03-10 14:06:20,277.88,260.80,277.88,277.88,1027860,28,20107,-30
2021-03-10 14:06:51,377.90,353.02,377.90,377.90,1031445,28,20026,-29
2021-03-10 14:07:22,391.85,364.17,391.85,391.85,1031670,28,20019,-29
2021-03-10 14:07:53,459.48,426.38,459.48,459.48,1031605,28,20027,-30
2021-03-10 14:08:23,479.25,445.48,479.25,479.25,1027514,28,20038,-32
2021-03-10 14:08:54,362.98,338.60,362.98,362.98,1019801,29,20027,-29
2021-03-10 14:09:25,359.73,336.35,359.73,359.73,1023412,29,20027,-29
2021-03-10 14:09:56,433.40,404.30,433.40,433.40,1019778,29,20024,-30
2021-03-10 14:10:26,423.20,394.42,423.20,423.20,1015946,29,20553,-29
2021-03-10 14:10:59,443.23,411.25,443.23,443.23,1023415,28,20016,-30
2021-03-10 14:11:30,432.40,403.23,432.40,432.40,1020272,29,20063,-30
2021-03-10 14:12:00,624.13,568.80,624.13,624.13,1020395,28,20023,-30
2021-03-10 14:12:31,520.53,480.67,520.53,520.53,1023536,29,20023,-28
2021-03-10 14:13:01,521.25,481.75,521.25,521.25,1019945,29,20016,-31
2021-03-10 14:13:32,485.60,449.83,485.60,485.60,1023540,28,20505,-30
2021-03-10 14:14:02,511.92,473.15,511.92,511.92,1023617,28,20025,-29
2021-03-10 14:14:33,536.65,496.73,536.65,536.65,1027729,28,20030,-33
2021-03-10 14:15:04,570.35,524.28,570.35,570.35,1027361,28,20034,-30
2021-03-10 14:15:35,546.80,506.98,546.80,546.80,1027627,28,20305,-29
2021-03-10 14:16:06,608.60,559.83,608.60,608.60,1027589,28,20019,-31
2021-03-10 14:16:37,698.15,637.65,698.15,698.15,1027867,28,20015,-30
2021-03-10 14:17:08,673.92,616.17,673.92,673.92,1027352,28,20014,-31
2021-03-10 14:17:38,616.35,567.92,616.35,616.35,1027571,28,20023,-29
2021-03-10 14:18:09,679.88,620.15,679.88,679.88,1023587,29,20188,-29
2021-03-10 14:18:40,590.50,545.15,590.50,590.50,1019718,29,20083,-32
2021-03-10 14:19:10,670.53,614.05,670.53,670.53,1019328,29,20541,-29
2021-03-10 14:19:41,695.00,635.55,695.00,695.00,1019753,29,20019,-29
2021-03-10 14:20:12,604.28,556.13,604.28,604.28,1023587,28,20095,-32
2021-03-10 14:20:43,598.60,552.28,598.60,598.60,1027631,28,20030,-30
2021-03-10 14:21:13,703.72,644.17,703.72,703.72,1031721,28,20485,-30
2021-03-10 14:21:44,622.25,572.63,622.25,622.25,1024383,28,20047,-32
2021-03-10 14:22:15,678.58,620.35,678.58,678.58,1028426,28,20097,-29
2021-03-10 14:22:45,655.47,602.05,655.47,655.47,1028338,28,20027,-29
2021-03-10 14:23:16,611.63,564.05,611.63,611.63,1024424,28,20015,-29
2021-03-10 14:23:47,606.25,559.03,606.25,606.25,1032072,28,20042,-30
2021-03-10 14:24:18,727.33,663.75,727.33,727.33,1032185,28,20010,-26
2021-03-10 14:24:48,661.35,608.03,661.35,661.35,1032470,28,20025,-30
2021-03-10 14:25:19,818.80,737.50,818.80,818.80,1032102,28,20069,-29
2021-03-10 14:25:50,779.72,705.35,779.72,779.72,1032179,28,20018,-29
2021-03-10 14:26:21,709.13,648.10,709.13,709.13,1032338,28,20018,-32
2021-03-10 14:26:51,660.25,606.58,660.25,660.25,1032361,28,20025,-29
2021-03-10 14:27:22,627.80,578.25,627.80,627.80,1027961,28,20095,-31
2021-03-10 14:27:53,650.70,597.00,650.70,650.70,1020241,29,20016,-30
2021-03-10 14:28:23,706.53,644.35,706.53,706.53,1020336,29,20413,-29
2021-03-10 14:28:55,577.78,533.22,577.78,577.78,1016862,29,20031,-32
2021-03-10 14:29:26,612.20,565.38,612.20,612.20,1016678,29,20561,-29
2021-03-10 14:29:56,659.53,602.78,659.53,659.53,1020048,29,20071,-32
2021-03-10 14:30:27,639.80,589.22,639.80,639.80,1016483,29,20016,-31
2021-03-10 14:30:57,588.95,542.80,588.95,588.95,1020774,28,20106,-27
2021-03-10 14:31:28,571.83,528.22,571.83,571.83,1024163,29,20020,-29
2021-03-10 14:31:58,557.15,516.17,557.15,557.15,1024454,28,20026,-30
2021-03-10 14:32:29,585.92,540.53,585.92,585.92,1028247,28,20026,-30
2021-03-10 14:33:00,645.92,595.28,645.92,645.92,1028402,28,20019,-29
2021-03-10 14:33:30,748.83,686.70,748.83,748.83,1028311,28,20050,-32
2021-03-10 14:34:01,649.53,596.42,649.53,649.53,1028591,28,20019,-28
2021-03-10 14:34:31,680.63,623.53,680.63,680.63,1028620,28,20014,-31
2021-03-10 14:35:02,617.63,567.13,617.63,617.63,1020358,29,20023,-29
2021-03-10 14:35:32,623.80,574.47,623.80,623.80,1020350,29,20118,-34
2021-03-10 14:36:03,631.33,579.55,631.33,631.33,1020104,29,20102,-30
2021-03-10 14:36:33,566.58,523.63,566.58,566.58,1020563,28,20491,-29
2021-03-10 14:37:04,548.85,508.70,548.85,548.85,1028333,28,20023,-28
2021-03-10 14:37:35,615.13,566.47,615.13,615.13,1032100,28,20021,-32
2021-03-10 14:38:07,615.22,567.42,615.22,615.22,1024300,28,20034,-30
2021-03-10 14:38:38,634.17,584.15,634.17,634.17,1025210,28,20476,-29
2021-03-10 14:39:09,494.80,459.58,494.80,494.80,1028188,28,20019,-32
2021-03-10 14:39:39,667.42,610.33,667.42,667.42,1028603,28,20023,-30
2021-03-10 14:40:10,564.15,521.05,564.15,564.15,1028465,28,20018,-29
2021-03-10 14:40:40,535.20,494.83,535.20,535.20,1024115,29,20027,-33
2021-03-10 14:41:11,608.10,558.40,608.10,608.10,1024435,29,20024,-30
2021-03-10 14:41:41,604.88,555.35,604.88,604.88,1024455,28,20019,-28
2021-03-10 14:42:12,583.88,538.13,583.88,583.88,1028109,28,20026,-28
2021-03-10 14:42:42,501.05,465.42,501.05,501.05,1032209,28,20023,-29
2021-03-10 14:43:13,496.02,459.73,496.02,496.02,1032248,28,20093,-32
2021-03-10 14:43:43,505.58,468.15,505.58,505.58,1028084,28,20019,-29
2021-03-10 14:44:14,527.85,488.08,527.85,527.85,1023908,29,20027,-27
2021-03-10 14:44:44,518.40,478.33,518.40,518.40,1024104,28,20030,-28
2021-03-10 14:45:15,495.60,458.73,495.60,495.60,1028291,28,20101,-29
2021-03-10 14:45:46,479.35,445.30,479.35,479.35,1032344,28,20030,-28
2021-03-10 14:46:18,572.40,528.25,572.40,572.40,1032059,28,20010,-29
2021-03-10 14:46:49,641.83,591.78,641.83,641.83,1032174,28,20014,-29
2021-03-10 14:47:19,571.95,528.20,571.95,571.95,1032151,28,20038,-32
2021-03-10 14:47:50,538.05,497.08,538.05,538.05,1028300,28,20021,-30
2021-03-10 14:48:20,509.23,471.73,509.23,509.23,1024047,29,20019,-29
2021-03-10 14:48:51,497.40,461.25,497.40,497.40,1024149,29,20019,-29
2021-03-10 14:49:21,495.67,460.30,495.67,495.67,1024304,28,20103,-29
2021-03-10 14:49:52,431.27,402.42,431.27,431.27,1028234,28,20015,-30
2021-03-10 14:50:23,426.38,397.67,426.38,426.38,1028081,28,20003,-25
2021-03-10 14:50:53,437.00,407.10,437.00,437.00,1024212,29,20042,-33
2021-03-10 14:51:23,416.80,388.00,416.80,416.80,1024049,29,20012,-28
2021-03-10 14:51:54,359.92,336.95,359.92,359.92,1024413,28,20023,-29
2021-03-10 14:52:24,446.92,415.95,446.92,446.92,1031823,28,20006,-27
2021-03-10 14:52:55,334.20,313.35,334.20,334.20,1024137,28,20014,-27
2021-03-10 14:53:26,347.52,325.02,347.52,347.52,1023990,29,20523,-30
2021-03-10 14:53:57,321.23,300.77,321.23,321.23,1024356,28,20015,-29
2021-03-10 14:54:27,321.05,300.55,321.05,321.05,1028152,28,20066,-31
2021-03-10 14:54:58,347.85,325.98,347.85,347.85,1027948,28,20511,-29
2021-03-10 14:55:29,310.73,291.58,310.73,310.73,1024091,28,20056,-29
2021-03-10 14:55:59,354.55,331.88,354.55,354.55,1024266,29,20024,-33
2021-03-10 14:56:31,253.57,238.60,253.57,253.57,1020276,29,20020,-29
2021-03-10 14:57:01,347.65,324.98,347.65,347.65,1024253,28,20023,-30
2021-03-10 14:57:32,358.73,335.10,358.73,358.73,1024353,28,20051,-30
2021-03-10 14:58:02,290.85,273.63,290.85,290.85,1024329,28,20026,-28
2021-03-10 14:58:33,311.48,292.38,311.48,311.48,1024068,29,20047,-30
2021-03-10 14:59:03,337.40,315.70,337.40,337.40,1024131,28,20528,-29
2021-03-10 14:59:34,331.77,309.80,331.77,331.77,1024217,28,20023,-31
2021-03-10 15:00:07,284.90,267.50,284.90,284.90,1024220,28,20019,-29
2021-03-10 15:00:37,401.85,375.38,401.85,401.85,1027937,28,20468,-29
2021-03-10 15:01:08,403.08,375.35,403.08,403.08,1024418,28,20015,-31
2021-03-10 15:01:38,364.05,340.65,364.05,364.05,1024503,28,20022,-30
2021-03-10 15:02:09,370.27,346.40,370.27,370.27,1028312,28,20492,-29
2021-03-10 15:02:39,398.63,372.10,398.63,398.63,1028096,28,20538,-29
2021-03-10 15:03:10,557.30,513.28,557.30,557.30,1025136,28,20011,-33
2021-03-10 15:03:41,533.35,490.42,533.35,533.35,1025878,28,20058,-38
2021-03-10 15:04:12,428.52,396.90,428.52,428.52,1029335,28,20038,-41
2021-03-10 15:04:43,423.63,394.70,423.63,423.63,1029612,28,20015,-29
2021-03-10 15:05:13,466.50,433.35,466.50,466.50,1029794,28,20014,-27
2021-03-10 15:05:44,510.05,472.30,510.05,510.05,1025789,28,20012,-29
2021-03-10 15:06:14,471.75,437.00,471.75,471.75,1026485,28,20019,-29
2021-03-10 15:06:45,519.13,478.38,519.13,519.13,1021985,29,20012,-30
2021-03-10 15:07:15,496.52,460.48,496.52,496.52,1022320,29,20070,-30
2021-03-10 15:07:46,546.05,503.42,546.05,546.05,1026313,29,20035,-33
2021-03-10 15:08:17,550.65,509.73,550.65,550.65,1024818,28,20011,-29
2021-03-10 15:08:47,590.25,544.70,590.25,590.25,1024416,28,20019,-27
2021-03-10 15:09:18,567.67,524.22,567.67,567.67,1032024,28,20020,-33
2021-03-10 15:09:49,549.72,507.92,549.72,549.72,1028031,28,20028,-31
2021-03-10 15:10:19,507.63,469.65,507.63,507.63,1024275,28,20022,-30
2021-03-10 15:10:50,499.60,463.65,499.60,499.60,1023835,28,20039,-35
2021-03-10 15:11:20,474.90,441.23,474.90,474.90,1019946,29,20040,-31
2021-03-10 15:11:51,501.13,465.42,501.13,501.13,1024197,28,20066,-31
2021-03-10 15:12:21,572.35,525.95,572.35,572.35,1028431,28,20026,-29
2021-03-10 15:12:52,506.98,469.65,506.98,506.98,1032450,28,20093,-28
2021-03-10 15:13:22,581.90,536.00,581.90,581.90,1035846,28,20034,-32
2021-03-10 15:13:53,586.35,539.80,586.35,586.35,1027725,28,20032,-30
2021-03-10 15:14:24,553.72,512.00,553.72,553.72,1028110,28,20018,-29
2021-03-10 15:14:54,608.13,559.60,608.13,608.13,1027875,28,20419,-32
2021-03-10 15:15:25,551.38,508.75,551.38,551.38,1015911,29,20016,-30
2021-03-10 15:15:55,589.33,541.63,589.33,589.33,1016087,29,20044,-30
2021-03-10 15:16:26,546.58,504.17,546.58,546.58,1020315,29,20615,-30
2021-03-10 15:16:57,536.28,495.23,536.28,536.28,1020426,28,20032,-31
2021-03-10 15:17:28,540.78,499.95,540.78,540.78,1020157,28,20091,-28
2021-03-10 15:17:58,544.08,501.42,544.08,544.08,1028030,28,20511,-26
2021-03-10 15:18:29,660.38,606.00,660.38,660.38,1027998,28,20108,-28
2021-03-10 15:19:01,514.45,475.20,514.45,514.45,1024018,28,20457,-28
2021-03-10 15:19:32,469.20,436.55,469.20,469.20,1024087,28,20019,-29
2021-03-10 15:20:04,520.90,482.77,520.90,520.90,1019887,29,20117,-30
2021-03-10 15:20:34,557.42,514.45,557.42,557.42,1020411,29,20023,-32
2021-03-10 15:21:05,526.13,484.73,526.13,526.13,1024270,28,20495,-29
2021-03-10 15:21:36,438.02,408.60,438.02,438.02,1020189,29,20099,-30
2021-03-10 15:22:07,580.03,534.88,580.03,580.03,1024050,29,20027,-33
2021-03-10 15:22:38,607.15,557.90,607.15,607.15,1020271,29,20044,-30
2021-03-10 15:23:09,524.25,486.88,524.25,524.25,1024647,28,20015,-32
2021-03-10 15:23:39,509.25,471.92,509.25,509.25,1027552,28,20011,-30
2021-03-10 15:24:11,467.05,434.95,467.05,467.05,1024189,28,20015,-30
2021-03-10 15:24:42,492.20,455.92,492.20,492.20,1023960,29,20008,-31
2021-03-10 15:25:12,503.90,466.58,503.90,503.90,1020235,29,20091,-30
2021-03-10 15:25:43,571.13,524.38,571.13,571.13,1019955,29,20039,-33
2021-03-10 15:26:13,519.47,480.88,519.47,519.47,1019957,29,20028,-30
2021-03-10 15:26:44,502.27,465.63,502.27,502.27,1020205,28,20464,-29
2021-03-10 15:27:15,464.55,432.55,464.55,464.55,1024113,28,20102,-29
2021-03-10 15:27:46,496.05,459.10,496.05,496.05,1028026,28,20098,-31
2021-03-10 15:28:16,430.27,401.75,430.27,430.27,1027817,28,20473,-29
2021-03-10 15:28:47,464.20,431.33,464.20,464.20,1027776,28,20034,-32
2021-03-10 15:29:17,462.48,429.73,462.48,462.48,1016161,29,20474,-30
2021-03-10 15:29:49,494.85,457.08,494.85,494.85,1019869,29,20496,-29
2021-03-10 15:30:21,407.77,380.67,407.77,407.77,1020016,29,20084,-28
2021-03-10 15:30:51,396.40,369.92,396.40,396.40,1020352,29,20116,-31
2021-03-10 15:31:22,420.25,389.67,420.25,420.25,1024418,28,20182,-32
2021-03-10 15:31:52,474.40,439.88,474.40,474.40,1028074,28,20105,-30
2021-03-10 15:32:23,401.95,374.77,401.95,401.95,1027654,28,20042,-34
2021-03-10 15:32:55,373.63,349.27,373.63,373.63,1027818,28,20014,-30
2021-03-10 15:33:26,326.48,306.27,326.48,326.48,1027876,28,20111,-34
2021-03-10 15:33:56,351.70,327.77,351.70,351.70,1028157,28,20358,-29
2021-03-10 15:34:26,392.38,365.80,392.38,392.38,1028094,28,20019,-30
2021-03-10 15:34:57,324.38,304.50,324.38,324.38,1027824,28,20006,-29
2021-03-10 15:35:29,358.63,336.05,358.63,358.63,1024017,29,20012,-30
2021-03-10 15:36:00,435.85,407.08,435.85,435.85,1020263,29,20059,-31
2021-03-10 15:36:32,389.30,364.40,389.30,389.30,1020130,29,20007,-29
2021-03-10 15:37:03,401.30,374.88,401.30,401.30,1023905,29,20011,-29
2021-03-10 15:37:35,398.23,372.27,398.23,398.23,1019918,29,20007,-26
2021-03-10 15:38:06,340.42,319.90,340.42,340.42,1019941,29,20011,-30
2021-03-10 15:38:36,311.63,293.80,311.63,311.63,1019853,29,20018,-30
2021-03-10 15:39:07,353.42,330.90,353.42,353.42,1016521,29,20458,-27
2021-03-10 15:39:37,396.40,370.50,396.40,396.40,1016658,29,20019,-34
2021-03-10 15:40:09,438.95,409.85,438.95,438.95,1024117,28,20457,-30
2021-03-10 15:40:40,379.38,354.27,379.38,379.38,1027947,28,20552,-33
2021-03-10 15:41:10,411.70,385.42,411.70,411.70,1024010,29,20055,-29
2021-03-10 15:41:41,372.85,349.10,372.85,372.85,1023920,29,20550,-28
2021-03-10 15:42:12,363.65,341.90,363.65,363.65,1024061,29,20011,-30
2021-03-10 15:42:42,370.40,347.20,370.40,370.40,1024022,28,20026,-28
2021-03-10 15:43:13,394.23,369.10,394.23,394.23,1023901,29,20015,-29
2021-03-10 15:43:44,390.17,365.42,390.17,390.17,1024193,28,20042,-31
2021-03-10 15:44:14,393.77,369.15,393.77,393.77,1020257,29,20030,-30
2021-03-10 15:44:45,309.65,292.35,309.65,309.65,1016053,29,20020,-28
2021-03-10 15:45:15,383.00,358.85,383.00,383.00,1020177,29,20107,-29
2021-03-10 15:45:46,340.27,319.77,340.27,340.27,1016443,28,20028,-32
2021-03-10 15:46:17,386.65,361.83,386.65,386.65,1024211,28,20062,-30
2021-03-10 15:46:47,363.13,340.65,363.13,363.13,1023801,29,20075,-28
2021-03-10 15:47:18,338.95,319.23,338.95,338.95,1012347,29,20115,-34
2021-03-10 15:47:48,277.20,261.45,277.20,277.20,1012053,29,20009,-31
2021-03-10 15:48:19,308.63,290.00,308.63,308.63,1012289,29,20016,-31
2021-03-10 15:48:49,316.10,297.48,316.10,316.10,1016144,29,20360,-30
2021-03-10 15:49:20,285.27,269.15,285.27,285.27,1020072,29,20451,-31
2021-03-10 15:49:50,308.83,290.08,308.83,308.83,1023874,29,20019,-28
2021-03-10 15:50:21,305.83,287.38,305.83,305.83,1020078,28,20019,-30
2021-03-10 15:50:53,298.38,280.17,298.38,298.38,1027982,28,20374,-32
2021-03-10 15:51:23,288.80,272.08,288.80,288.80,1027804,28,20019,-30
2021-03-10 15:51:54,239.93,226.73,239.93,239.93,1028237,28,20434,-33
2021-03-10 15:52:25,268.13,252.80,268.13,268.13,1023745,29,20050,-31
2021-03-10 15:52:55,293.92,276.77,293.92,293.92,1023767,29,20019,-32
2021-03-10 15:53:26,263.65,249.25,263.65,263.65,1023971,29,20147,-28
2021-03-10 15:53:56,265.30,250.80,265.30,265.30,1019726,29,20014,-30
2021-03-10 15:54:27,241.57,228.57,241.57,241.57,1016166,29,20139,-29
2021-03-10 15:54:57,230.50,217.82,230.50,230.50,1015877,29,20102,-30
2021-03-10 15:55:28,204.52,193.45,204.52,204.52,1012150,29,20012,-31
2021-03-10 15:55:58,241.52,228.07,241.52,241.52,1016097,29,20351,-30
2021-03-10 15:56:29,284.98,269.08,284.98,284.98,1016253,29,20012,-31
2021-03-10 15:56:59,265.63,251.23,265.63,265.63,1015832,29,20032,-29
2021-03-10 15:57:30,272.08,256.70,272.08,272.08,1015921,29,20019,-30
2021-03-10 15:58:00,277.42,261.98,277.42,277.42,1019979,29,20026,-33
2021-03-10 15:58:31,257.05,242.48,257.05,257.05,1020299,28,20506,-29
2021-03-10 15:59:03,276.90,260.67,276.90,276.90,1023707,29,20095,-31
2021-03-10 15:59:34,290.20,273.25,290.20,290.20,1023788,29,20094,-29
2021-03-10 16:00:05,278.35,262.95,278.35,278.35,1016387,29,20016,-34
2021-03-10 16:00:35,292.17,275.75,292.17,292.17,1016221,29,20019,-29
2021-03-10 16:01:06,302.27,285.10,302.27,302.27,1012097,29,20111,-30
2021-03-10 16:01:37,316.73,297.88,316.73,316.73,1015964,29,20419,-30
2021-03-10 16:02:07,309.83,291.73,309.83,309.83,1020095,29,20043,-30
2021-03-10 16:02:39,330.13,309.80,330.13,330.13,1020146,29,20470,-29
2021-03-10 16:03:09,296.33,279.48,296.33,296.33,1015961,29,20115,-28
2021-03-10 16:03:40,291.15,274.10,291.15,291.15,1012195,29,20021,-26
2021-03-10 16:04:10,338.70,318.33,338.70,338.70,1020076,29,20091,-29
2021-03-10 16:04:41,330.48,310.65,330.48,330.48,1024105,28,20011,-29
2021-03-10 16:05:12,284.73,268.88,284.73,284.73,1027685,28,20061,-30
2021-03-10 16:05:43,289.75,272.83,289.75,289.75,1027634,28,20019,-30
2021-03-10 16:06:13,309.60,291.08,309.60,309.60,1023996,29,20513,-30
2021-03-10 16:06:44,265.58,250.10,265.58,265.58,1024137,28,20611,-28
2021-03-10 16:07:14,352.85,330.92,352.85,352.85,1023960,28,20130,-34
2021-03-10 16:07:45,324.75,304.45,324.75,324.75,1027789,28,20025,-31
2021-03-10 16:08:16,276.95,261.02,276.95,276.95,1027815,28,20026,-31
2021-03-10 16:08:46,343.23,321.50,343.23,343.23,1023841,28,20098,-33
2021-03-10 16:09:18,378.25,354.58,378.25,378.25,1020060,29,20012,-30
2021-03-10 16:09:48,354.35,331.55,354.35,354.35,1020059,29,20071,-29
2021-03-10 16:10:19,319.33,301.00,319.33,319.33,1023989,28,20449,-33
2021-03-10 16:10:49,370.70,347.60,370.70,370.70,1027964,28,20408,-30
2021-03-10 16:11:20,329.77,309.55,329.77,329.77,1027840,28,20134,-31
2021-03-10 16:11:50,343.40,322.42,343.40,343.40,1023679,29,20114,-30
2021-03-10 16:12:21,364.83,342.10,364.83,364.83,1019868,29,20498,-32
2021-03-10 16:12:51,358.33,336.02,358.33,358.33,1019710,29,20027,-29
2021-03-10 16:13:22,304.95,287.00,304.95,304.95,1019900,29,20118,-30
2021-03-10 16:13:53,351.75,329.50,351.75,351.75,1019544,29,20079,-33
2021-03-10 16:14:25,367.27,343.83,367.27,367.27,1020108,29,20465,-31
2021-03-10 16:14:55,323.23,304.08,323.23,323.23,1020411,28,20020,-28
2021-03-10 16:15:26,324.55,305.48,324.55,324.55,1019874,29,20103,-30
2021-03-10 16:15:56,356.05,333.60,356.05,356.05,1016402,29,20043,-30
2021-03-10 16:16:27,402.95,376.40,402.95,402.95,1020228,29,20561,-30
2021-03-10 16:16:58,376.10,352.63,376.10,376.10,1020028,29,20436,-30
2021-03-10 16:17:28,416.02,388.60,416.02,416.02,1024070,28,20030,-29
2021-03-10 16:17:59,422.98,395.13,422.98,422.98,1031514,28,20134,-33
2021-03-10 16:18:31,332.80,311.95,332.80,332.80,1027887,28,20022,-30
2021-03-10 16:19:02,345.58,323.77,345.58,345.58,1027696,28,20069,-30
2021-03-10 16:19:33,371.65,347.30,371.65,371.65,1023759,29,20075,-29
2021-03-10 16:20:04,469.10,436.70,469.10,469.10,1019992,29,20102,-30
2021-03-10 16:20:35,388.15,363.50,388.15,388.15,1020203,29,20028,-28
2021-03-10 16:21:06,460.38,426.70,460.38,460.38,1024229,28,20070,-29
2021-03-10 16:21:37,438.25,407.92,438.25,438.25,1024116,28,20086,-30
2021-03-10 16:22:07,431.08,401.63,431.08,431.08,1023778,28,20101,-30
2021-03-10 16:22:38,459.70,426.92,459.70,459.70,1023783,29,20493,-30
2021-03-10 16:23:08,436.92,407.85,436.92,436.92,1015901,29,20036,-29
2021-03-10 16:23:39,466.75,433.75,466.75,466.75,1015814,29,20419,-29
2021-03-10 16:24:10,437.83,407.10,437.83,437.83,1019796,29,20071,-32
2021-03-10 16:24:41,465.75,432.02,465.75,465.75,1024032,28,20019,-30
2021-03-10 16:25:11,448.80,418.50,448.80,448.80,1023642,29,20114,-33
2021-03-10 16:25:42,438.42,409.95,438.42,438.42,1019991,29,20608,-30
2021-03-10 16:26:14,441.25,412.20,441.25,441.25,1015788,29,20051,-30
2021-03-10 16:26:45,470.50,437.00,470.50,470.50,1016272,29,20055,-27
2021-03-10 16:27:18,467.38,434.30,467.38,467.38,1020333,28,20023,-33
2021-03-10 16:27:51,445.42,414.95,445.42,445.42,1025169,28,20111,-29
2021-03-10 16:28:22,429.08,399.88,429.08,429.08,1024058,29,20015,-31
2021-03-10 16:28:53,483.30,449.50,483.30,483.30,1019825,29,20075,-31
2021-03-10 16:29:23,481.58,449.40,481.58,481.58,1019749,29,20516,-34
2021-03-10 16:29:54,494.90,459.00,494.90,494.90,1019763,29,20047,-30
2021-03-10 16:30:25,479.88,444.00,479.88,479.88,1019781,29,20018,-31
2021-03-10 16:30:56,558.25,515.42,558.25,558.25,1023647,29,20038,-34
2021-03-10 16:31:26,541.00,501.65,541.00,541.00,1023800,29,20530,-29
2021-03-10 16:31:57,507.70,472.38,507.70,507.70,1019832,29,20011,-30
2021-03-10 16:32:28,551.08,509.20,551.08,551.08,1020109,28,20012,-34
2021-03-10 16:32:58,564.97,521.47,564.97,564.97,1023657,29,20514,-31
2021-03-10 16:33:29,536.70,498.60,536.70,536.70,1019904,28,20496,-32
2021-03-10 16:33:59,491.95,457.40,491.95,491.95,1027616,28,20044,-30
2021-03-10 16:34:30,572.97,529.63,572.97,572.97,1027804,28,20078,-33
2021-03-10 16:35:00,547.47,506.83,547.47,547.47,1027845,28,20041,-30
2021-03-10 16:35:31,544.75,502.90,544.75,544.75,1031975,28,20081,-30
2021-03-10 16:36:03,541.15,499.60,541.15,541.15,1027949,28,20090,-32
2021-03-10 16:36:34,538.05,498.70,538.05,538.05,1028486,28,20444,-29
2021-03-10 16:37:04,525.78,487.67,525.78,525.78,1033051,28,20011,-31
2021-03-10 16:37:36,559.08,515.13,559.08,559.08,1029832,28,20026,-31
2021-03-10 16:38:07,548.90,508.90,548.90,548.90,1029452,28,20010,-30
2021-03-10 16:38:37,506.30,470.67,506.30,506.30,1025745,29,20015,-32
2021-03-10 16:39:08,556.75,514.88,556.75,556.75,1025887,28,20083,-32
2021-03-10 16:39:38,622.97,573.90,622.97,622.97,1025894,28,20082,-31
2021-03-10 16:40:09,587.72,542.65,587.72,587.72,1029766,28,20041,-31
2021-03-10 16:40:40,579.53,536.17,579.53,579.53,1025970,29,20596,-30
2021-03-10 16:41:10,558.03,517.05,558.03,558.03,1022247,29,20016,-33
2021-03-10 16:41:46,521.60,483.58,521.60,521.60,1021951,29,20026,-32
2021-03-10 16:42:16,564.83,518.78,564.83,564.83,1019878,29,20036,-34
2021-03-10 16:42:47,546.83,506.45,546.83,546.83,1022135,29,20039,-32
2021-03-10 16:43:17,523.97,486.58,523.97,523.97,1017701,29,20040,-31
2021-03-10 16:43:47,554.47,513.08,554.47,554.47,1019144,29,20019,-28
2021-03-10 16:44:20,593.92,548.78,593.92,593.92,1019577,29,20039,-33
2021-03-10 16:44:50,560.67,519.30,560.67,560.67,1023527,29,20030,-32
2021-03-10 16:45:20,601.92,555.40,601.92,601.92,1019534,29,20068,-31
2021-03-10 16:45:51,642.13,590.28,642.13,642.13,1019661,29,20023,-31
2021-03-10 16:46:21,639.17,587.25,639.17,639.17,1019951,29,20018,-29
2021-03-10 16:46:52,662.58,608.25,662.58,662.58,1024043,28,20070,-31
2021-03-10 16:47:22,586.22,541.40,586.22,586.22,1023593,28,20019,-33
2021-03-10 16:47:53,597.00,551.17,597.00,597.00,1023666,29,20012,-31
2021-03-10 16:48:23,606.97,559.08,606.97,606.97,1023724,29,20019,-30
2021-03-10 16:48:54,580.10,536.60,580.10,580.10,1023952,28,20087,-27
2021-03-10 16:49:24,694.63,637.75,694.63,694.63,1031652,28,20514,-29
2021-03-10 16:49:55,690.80,632.55,690.80,690.80,1031688,28,20023,-29
2021-03-10 16:50:25,672.17,616.88,672.17,672.17,1023634,28,20043,-30
2021-03-10 16:50:56,672.63,617.10,672.63,672.63,1019670,29,20023,-25
2021-03-10 16:51:26,755.63,685.92,755.63,755.63,1023449,29,20043,-37
2021-03-10 16:51:57,728.20,663.65,728.20,728.20,1023985,28,20054,-28
2021-03-10 16:52:27,695.05,636.42,695.05,695.05,1032150,28,20077,-30
2021-03-10 16:52:58,710.55,651.05,710.55,710.55,1023872,28,20015,-29
2021-03-10 16:53:28,705.92,646.03,705.92,705.92,1031582,28,20057,-29
2021-03-10 16:53:58,724.65,665.47,724.65,724.65,1027561,28,20034,-33
2021-03-10 16:54:29,758.30,693.05,758.30,758.30,1023779,29,20015,-30
2021-03-10 16:55:01,707.45,649.08,707.45,707.45,1020221,29,20012,-30
2021-03-10 16:55:32,723.70,662.42,723.70,723.70,1023966,28,20011,-29
2021-03-10 16:56:03,835.78,759.63,835.78,835.78,1019776,29,20540,-30
2021-03-10 16:56:34,883.30,795.78,883.30,883.30,1020157,29,20008,-30
2021-03-10 16:57:05,820.85,748.67,820.85,820.85,1020183,29,20490,-32
2021-03-10 16:57:36,838.28,763.53,838.28,838.28,1018257,29,20505,-31
2021-03-10 16:58:06,1120.70,941.13,1120.70,1120.70,1021421,29,20067,-30
2021-03-10 16:58:37,1035.55,921.35,1035.55,1035.55,1017607,29,20012,-33
2021-03-10 16:59:07,1142.00,942.92,1142.00,1142.00,1017258,29,20067,-31
2021-03-10 16:59:38,1028.95,913.22,1028.95,1028.95,1017233,29,20008,-30
2021-03-10 17:00:09,959.45,859.70,959.45,959.45,1021561,28,20015,-30
2021-03-10 17:00:39,992.42,881.60,992.42,992.42,1029217,28,20007,-29
2021-03-10 17:01:10,877.15,790.95,877.15,877.15,1028926,28,20014,-31
2021-03-10 17:01:40,887.97,802.78,887.97,887.97,1019714,29,20123,-30
2021-03-10 17:02:12,884.85,799.25,884.85,884.85,1023724,29,20054,-34
2021-03-10 17:02:42,945.03,850.90,945.03,945.03,1023581,28,20023,-30
2021-03-10 17:03:13,954.47,856.67,954.47,954.47,1015687,29,20417,-30
2021-03-10 17:03:43,944.63,850.88,944.63,944.63,1011868,29,20021,-32
2021-03-10 17:04:14,911.97,821.10,911.97,911.97,1015725,29,20039,-31
2021-03-10 17:04:44,913.92,823.97,913.92,913.92,1011887,29,20037,-28
2021-03-10 17:05:15,966.30,870.42,966.30,966.30,1011855,29,20021,-29
2021-03-10 17:05:46,948.15,850.88,948.15,948.15,1015772,29,20016,-31
2021-03-10 17:06:16,929.08,837.95,929.08,929.08,1019615,29,20023,-30
2021-03-10 17:06:47,971.78,874.78,971.78,971.78,1015926,29,20012,-32
2021-03-10 17:07:17,948.30,854.45,948.30,948.30,1019855,29,20504,-31
2021-03-10 17:07:48,967.05,866.28,967.05,967.05,1023596,29,20019,-29
2021-03-10 17:08:18,1026.35,914.42,1026.35,1026.35,1023641,28,20033,-30
2021-03-10 17:08:51,977.15,879.58,977.15,977.15,1019793,29,20114,-29
2021-03-10 17:09:21,984.13,878.38,984.13,984.13,1023969,28,20015,-33
2021-03-10 17:09:52,1031.00,922.53,1031.00,1031.00,1023653,29,20023,-30
2021-03-10 17:10:22,1062.55,920.53,1062.55,1062.55,1024197,28,20016,-30
2021-03-10 17:10:53,1092.00,939.53,1092.00,1092.00,1031580,28,20101,-29
2021-03-10 17:11:23,1099.20,936.97,1099.20,1099.20,1031820,28,20026,-30
2021-03-10 17:11:54,1022.33,909.33,1022.33,1022.33,1031642,28,20135,-27
2021-03-10 17:12:24,1039.78,925.25,1039.78,1039.78,1031549,28,20062,-30
2021-03-10 17:12:55,1047.20,932.85,1047.20,1047.20,1023627,29,20587,-30
2021-03-10 17:13:25,982.47,880.45,982.47,982.47,1019740,29,20024,-34
2021-03-10 17:13:56,1041.95,929.08,1041.95,1041.95,1019484,29,20023,-32
2021-03-10 17:14:26,1071.30,930.20,1071.30,1071.30,1015707,29,20021,-30
2021-03-10 17:14:57,1044.35,929.95,1044.35,1044.35,1011882,29,20076,-28
2021-03-10 17:15:27,975.92,872.80,975.92,975.92,1015949,29,20107,-29
2021-03-10 17:15:57,983.38,883.60,983.38,983.38,1016006,29,20020,-30
2021-03-10 17:16:28,1052.32,935.80,1052.32,1052.32,1019674,28,20147,-30
2021-03-10 17:16:58,971.05,869.72,971.05,971.05,1023672,28,20622,-30
2021-03-10 17:17:29,927.95,835.80,927.95,927.95,1023887,28,20590,-30
2021-03-10 17:17:59,962.55,866.78,962.55,962.55,1023577,29,20019,-33
2021-03-10 17:18:30,1126.45,934.97,1126.45,1126.45,1015874,29,20040,-31
2021-03-10 17:19:02,989.63,887.08,989.63,989.63,1019832,29,20141,-31
2021-03-10 17:19:32,1034.43,914.67,1034.43,1034.43,1015819,29,20115,-29
2021-03-10 17:20:03,1007.38,900.30,1007.38,1007.38,1016118,29,20039,-26
2021-03-10 17:20:34,958.20,861.75,958.20,958.20,1019892,29,20032,-31
2021-03-10 17:21:05,996.72,890.05,996.72,996.72,1024180,28,20011,-26
2021-03-10 17:21:35,1000.00,896.63,1000.00,1000.00,1028035,28,20019,-27
2021-03-10 17:22:06,1141.05,952.30,1141.05,1141.05,1027775,28,19999,-33
2021-03-10 17:22:36,996.78,892.50,996.78,996.78,1027707,28,20089,-32
2021-03-10 17:23:07,1125.15,950.30,1125.15,1125.15,1027973,28,20015,-29
2021-03-10 17:23:37,1123.30,957.67,1123.30,1123.30,1027633,28,20480,-29
2021-03-10 17:24:08,1173.15,959.58,1173.15,1173.15,1023925,28,20097,-36
2021-03-10 17:24:39,1025.47,908.85,1025.47,1025.47,1027672,28,20015,-30
2021-03-10 17:25:10,1041.43,926.30,1041.43,1041.43,1024178,28,20127,-30
2021-03-10 17:25:41,1219.07,977.22,1219.07,1219.07,1027795,28,20484,-29
2021-03-10 17:26:12,1145.35,963.55,1145.35,1145.35,1031820,28,20018,-28
2021-03-10 17:26:42,1034.90,920.60,1034.90,1034.90,1023463,29,20453,-31
2021-03-10 17:27:13,1093.30,945.10,1093.30,1093.30,1015763,29,20044,-30
2021-03-10 17:27:43,1191.45,976.00,1191.45,1191.45,1015781,29,20016,-28
2021-03-10 17:28:14,1045.53,922.67,1045.53,1045.53,1015983,29,20012,-29
2021-03-10 17:28:44,945.67,850.30,945.67,945.67,1019644,29,20004,-33
2021-03-10 17:29:14,1003.83,897.42,1003.83,1003.83,1019967,29,20569,-31
2021-03-10 17:29:45,1058.55,935.80,1058.55,1058.55,1019797,29,20012,-30
2021-03-10 17:30:17,1069.47,932.53,1069.47,1069.47,1019657,29,20019,-28
2021-03-10 17:30:48,1047.63,932.92,1047.63,1047.63,1019979,29,20020,-28
2021-03-10 17:31:18,1042.47,922.28,1042.47,1042.47,1016127,29,20020,-32
2021-03-10 17:31:49,1118.78,953.97,1118.78,1118.78,1015654,29,20103,-29
2021-03-10 17:32:19,1005.10,897.40,1005.10,1005.10,1015726,29,20012,-30
2021-03-10 17:32:50,987.95,884.10,987.95,987.95,1019630,29,20450,-30
2021-03-10 17:33:20,1000.05,898.03,1000.05,1000.05,1027605,28,20448,-34
2021-03-10 17:33:51,1127.75,950.50,1127.75,1127.75,1023365,28,20019,-31
2021-03-10 17:34:22,1318.00,999.90,1318.00,1318.00,1015876,29,20020,-31
2021-03-10 17:34:52,1264.95,999.90,1264.95,1264.95,1011990,29,20100,-30
2021-03-10 17:35:22,1083.05,960.33,1083.05,1083.05,1019668,29,20081,-33
2021-03-10 17:35:53,1068.63,951.60,1068.63,1068.63,1015806,29,20110,-28
2021-03-10 17:36:23,1073.80,955.10,1073.80,1073.80,1015823,29,20115,-29
2021-03-10 17:36:54,1089.03,961.58,1089.03,1089.03,1015947,29,20526,-29
2021-03-10 17:37:25,1223.70,987.65,1223.70,1223.70,1015940,29,20059,-29
2021-03-10 17:37:55,1163.70,989.97,1163.70,1163.70,1015799,29,20013,-29
2021-03-10 17:38:26,1365.95,999.90,1365.95,1365.95,1019653,29,20493,-30
2021-03-10 17:38:57,1558.70,999.90,1558.70,1558.70,1019671,29,20377,-30
2021-03-10 17:39:27,1425.43,999.90,1425.43,1425.43,1023664,29,20015,-30
2021-03-10 17:39:58,1654.22,999.90,1654.22,1654.22,1019779,29,20100,-27
2021-03-10 17:40:30,1547.53,999.90,1547.53,1547.53,1011852,29,20074,-34
2021-03-10 17:41:01,1475.03,999.90,1475.03,1475.03,1012643,29,20196,-29
2021-03-10 17:41:31,1555.85,999.90,1555.85,1555.85,1019541,29,20145,-30
2021-03-10 17:42:02,1402.88,999.90,1402.88,1402.88,1023807,29,20019,-27
2021-03-10 17:42:33,1355.70,999.58,1355.70,1355.70,1020086,29,20156,-31
2021-03-10 17:43:04,1341.50,999.90,1341.50,1341.50,1023547,28,20106,-30
2021-03-10 17:43:34,1384.25,999.35,1384.25,1384.25,1019512,29,20023,-30
2021-03-10 17:44:05,1501.20,999.90,1501.20,1501.20,1019789,29,20012,-33
2021-03-10 17:44:36,1438.30,999.90,1438.30,1438.30,1023828,28,20007,-29
2021-03-10 17:45:07,1384.43,999.90,1384.43,1384.43,1019655,29,20042,-34
2021-03-10 17:45:38,1381.05,999.90,1381.05,1381.05,1015711,29,20024,-30
2021-03-10 17:46:09,1313.45,999.90,1313.45,1313.45,1020091,29,20035,-28
2021-03-10 17:46:40,1421.97,999.90,1421.97,1421.97,1023961,28,20494,-30
2021-03-10 17:47:10,1352.78,999.90,1352.78,1352.78,1023917,28,20043,-30
2021-03-10 17:47:42,1409.57,999.90,1409.57,1409.57,1027571,28,20081,-33
2021-03-10 17:48:12,1298.90,995.97,1298.90,1298.90,1027564,28,20106,-27
2021-03-10 17:48:43,1298.85,999.90,1298.85,1298.85,1023583,29,20106,-30
2021-03-10 17:49:14,1408.65,999.90,1408.65,1408.65,1019728,29,20107,-31
2021-03-10 17:49:44,1329.35,999.90,1329.35,1329.35,1015488,29,20024,-30
2021-03-10 17:50:15,1269.03,998.13,1269.03,1269.03,1015956,29,20024,-28
2021-03-10 17:50:45,1291.45,999.90,1291.45,1291.45,1016018,29,20062,-33
2021-03-10 17:51:16,1312.47,999.90,1312.47,1312.47,1019861,28,20030,-31
2021-03-10 17:51:46,1258.30,992.25,1258.30,1258.30,1023489,29,20019,-30
2021-03-10 17:52:17,1292.03,998.40,1292.03,1292.03,1015785,29,20475,-29
2021-03-10 17:52:48,1374.95,999.90,1374.95,1374.95,1015746,29,20241,-30
2021-03-10 17:53:18,1367.45,999.90,1367.45,1367.45,1015747,29,20083,-30
2021-03-10 17:53:49,1267.85,998.70,1267.85,1267.85,1015739,29,20016,-28
2021-03-10 17:54:19,1269.93,999.90,1269.93,1269.93,1023641,28,20030,-33
2021-03-10 17:54:50,1146.38,973.35,1146.38,1146.38,1027611,28,20019,-30
2021-03-10 17:55:21,1193.63,990.25,1193.63,1193.63,1024141,28,20647,-29
2021-03-10 17:55:51,1218.20,983.85,1218.20,1218.20,1028309,28,20022,-31
2021-03-10 17:56:22,1232.53,996.75,1232.53,1232.53,1024342,29,20490,-31
2021-03-10 17:56:52,1315.85,999.80,1315.85,1315.85,1020665,29,20031,-30
2021-03-10 17:57:23,1352.05,999.90,1352.05,1352.05,1020548,29,20026,-29
2021-03-10 17:57:53,1493.07,999.90,1493.07,1493.07,1016319,29,20437,-34
2021-03-10 17:58:24,1422.18,999.90,1422.18,1422.18,1016467,29,20016,-29
2021-03-10 17:58:54,1301.95,999.90,1301.95,1301.95,1016471,29,20023,-29
2021-03-10 17:59:25,1356.03,999.90,1356.03,1356.03,1020357,29,20528,-29
2021-03-10 17:59:55,1330.63,999.90,1330.63,1330.63,1020347,29,20106,-30
2021-03-10 18:00:27,1320.18,999.53,1320.18,1320.18,1024182,28,20074,-33
2021-03-10 18:00:57,1376.20,999.90,1376.20,1376.20,1028823,28,20102,-30
2021-03-10 18:01:30,1405.72,999.50,1405.72,1405.72,1032347,28,20036,-34
2021-03-10 18:02:00,1368.93,999.90,1368.93,1368.93,1027562,28,20116,-30
2021-03-10 18:02:31,1334.90,999.85,1334.90,1334.90,1020680,29,20460,-30
2021-03-10 18:03:02,1297.95,994.90,1297.95,1297.95,1020393,29,20016,-31
2021-03-10 18:03:33,1413.07,999.90,1413.07,1413.07,1013090,29,20016,-28
2021-03-10 18:04:03,1390.72,997.40,1390.72,1390.72,1016479,29,20020,-29
2021-03-10 18:04:34,1395.40,999.90,1395.40,1395.40,1020564,29,20055,-33
2021-03-10 18:05:04,1332.50,986.13,1332.50,1332.50,1020328,29,20015,-31
2021-03-10 18:05:35,1415.05,999.90,1415.05,1415.05,1024633,28,20454,-28
2021-03-10 18:06:06,1422.93,999.90,1422.93,1422.93,1028251,28,20493,-33
2021-03-10 18:06:37,1349.68,990.92,1349.68,1349.68,1028111,28,20062,-28
2021-03-10 18:07:07,1413.82,999.90,1413.82,1413.82,1024353,29,20015,-28
2021-03-10 18:07:38,1367.38,999.90,1367.38,1367.38,1024250,29,20016,-30
2021-03-10 18:08:09,1499.88,999.90,1499.88,1499.88,1020336,29,20014,-29
2021-03-10 18:08:40,1473.88,999.90,1473.88,1473.88,1012488,29,20608,-29
2021-03-10 18:09:11,1398.55,999.90,1398.55,1398.55,1020587,29,20056,-29
2021-03-10 18:09:41,1359.60,991.20,1359.60,1359.60,1024611,28,20015,-30
2021-03-10 18:10:12,1345.32,983.47,1345.32,1345.32,1028842,28,20054,-32
2021-03-10 18:10:42,1289.38,985.78,1289.38,1289.38,1028088,28,20065,-30
2021-03-10 18:11:13,1310.80,980.80,1310.80,1310.80,1020359,29,20032,-29
2021-03-10 18:11:43,1319.60,988.35,1319.60,1319.60,1016334,29,20021,-29
2021-03-10 18:12:14,1348.93,999.90,1348.93,1348.93,1012560,29,20095,-29
2021-03-10 18:12:45,1309.63,988.05,1309.63,1309.63,1016365,29,20147,-28
2021-03-10 18:13:15,1324.45,985.10,1324.45,1324.45,1020299,29,20022,-29
2021-03-10 18:13:46,1376.95,999.90,1376.95,1376.95,1024286,28,20088,-30
2021-03-10 18:14:17,1442.13,999.90,1442.13,1442.13,1026274,28,20106,-34
2021-03-10 18:14:47,1469.90,999.90,1469.90,1469.90,1026242,29,20015,-30
2021-03-10 18:15:18,1535.50,999.90,1535.50,1535.50,1026419,29,20122,-28
2021-03-10 18:15:50,1390.93,999.90,1390.93,1390.93,1026298,29,20037,-30
2021-03-10 18:16:20,1527.38,999.90,1527.38,1527.38,1022364,29,20410,-31
2021-03-10 18:16:51,1357.15,980.70,1357.15,1357.15,1018487,29,20023,-33
2021-03-10 18:17:22,1490.00,999.90,1490.00,1490.00,1018688,29,20044,-28
2021-03-10 18:17:52,1398.88,999.90,1398.88,1398.88,1018493,29,20048,-34
2021-03-10 18:18:23,1414.72,999.47,1414.72,1414.72,1018817,29,20124,-29
2021-03-10 18:18:54,1451.05,997.78,1451.05,1451.05,1018859,29,20023,-31
2021-03-10 18:19:24,1407.63,999.90,1407.63,1407.63,1021401,29,20047,-29
2021-03-10 18:19:55,1462.22,999.90,1462.22,1462.22,1016528,29,20048,-30
2021-03-10 18:20:25,1483.00,999.90,1483.00,1483.00,1016617,29,20072,-28
2021-03-10 18:20:56,1374.85,999.90,1374.85,1374.85,1016157,29,20035,-30
2021-03-10 18:21:27,1416.85,999.90,1416.85,1416.85,1020423,29,20043,-32
2021-03-10 18:21:57,1536.85,999.90,1536.85,1536.85,1024489,28,20046,-30
2021-03-10 18:22:28,1481.40,999.90,1481.40,1481.40,1028741,28,20036,-29
2021-03-10 18:22:58,1554.35,999.90,1554.35,1554.35,1036376,28,20108,-30
2021-03-10 18:23:29,1532.45,999.90,1532.45,1532.45,1028149,28,20094,-29
2021-03-10 18:23:59,1510.30,999.90,1510.30,1510.30,1028219,28,20025,-31
2021-03-10 18:24:30,1469.13,999.90,1469.13,1469.13,1024194,29,20022,-30
2021-03-10 18:25:00,1486.93,999.90,1486.93,1486.93,1020180,29,20033,-30
2021-03-10 18:25:31,1440.43,996.50,1440.43,1440.43,1016338,29,20028,-34
2021-03-10 18:26:01,1507.35,999.90,1507.35,1507.35,1016626,29,20471,-30
2021-03-10 18:26:32,1409.70,982.65,1409.70,1409.70,1024445,28,20478,-29
2021-03-10 18:27:02,1414.75,999.90,1414.75,1414.75,1024066,28,20485,-28
2021-03-10 18:27:33,1400.47,999.90,1400.47,1400.47,1024245,28,20043,-30
2021-03-10 18:28:03,1411.85,994.75,1411.85,1411.85,1020675,29,20115,-31
2021-03-10 18:28:34,1442.45,999.90,1442.45,1442.45,1020606,29,20023,-30
2021-03-10 18:29:04,1504.47,999.90,1504.47,1504.47,1020240,29,20046,-29
2021-03-10 18:29:35,1421.43,999.90,1421.43,1421.43,1016327,29,20453,-33
2021-03-10 18:30:06,1419.25,999.90,1419.25,1419.25,1020190,29,20071,-30
2021-03-10 18:30:37,1456.30,999.90,1456.30,1456.30,1024192,29,20106,-34
2021-03-10 18:31:07,1448.88,999.90,1448.88,1448.88,1024533,28,20022,-30
2021-03-10 18:31:38,1539.65,999.90,1539.65,1539.65,1024368,28,20043,-30
2021-03-10 18:32:09,1463.55,999.90,1463.55,1463.55,1028375,28,20498,-30
2021-03-10 18:32:40,1476.45,999.90,1476.45,1476.45,1024182,29,20146,-32
2021-03-10 18:33:12,1510.53,999.90,1510.53,1510.53,1024462,28,20058,-30
2021-03-10 18:33:42,1565.75,999.90,1565.75,1565.75,1024277,28,20055,-32
2021-03-10 18:34:13,1472.45,999.90,1472.45,1472.45,1024633,28,20105,-33
2021-03-10 18:34:43,1558.15,999.90,1558.15,1558.15,1024232,28,20117,-29
2021-03-10 18:35:14,1493.78,999.90,1493.78,1493.78,1020319,29,20020,-30
2021-03-10 18:35:44,1499.13,999.90,1499.13,1499.13,1024224,29,20297,-29
2021-03-10 18:36:15,1587.00,999.90,1587.00,1587.00,1020419,29,20414,-30
2021-03-10 18:36:45,1602.40,999.90,1602.40,1602.40,1020402,29,20375,-30
2021-03-10 18:37:17,1570.63,999.90,1570.63,1570.63,1024325,28,20075,-30
2021-03-10 18:37:51,1571.25,999.90,1571.25,1571.25,1028107,28,20094,-30
2021-03-10 18:38:22,1615.97,999.90,1615.97,1615.97,1024889,28,20102,-30
2021-03-10 18:38:52,1478.82,999.90,1478.82,1478.82,1024155,29,20131,-30
2021-03-10 18:39:23,1520.57,999.90,1520.57,1520.57,1020376,29,20572,-29
2021-03-10 18:39:53,1579.20,999.90,1579.20,1579.20,1016121,29,20139,-33
2021-03-10 18:40:25,1479.70,999.90,1479.70,1479.70,1016365,29,20498,-30
2021-03-10 18:40:55,1561.75,999.90,1561.75,1561.75,1016460,29,20509,-30
2021-03-10 18:41:26,1533.90,999.90,1533.90,1533.90,1020728,28,20027,-30
2021-03-10 18:41:57,1538.40,999.90,1538.40,1538.40,1028366,28,20062,-30
2021-03-10 18:42:28,1546.60,999.90,1546.60,1546.60,1032303,28,20050,-28
2021-03-10 18:42:58,1737.38,999.90,1737.38,1737.38,1032326,28,20044,-30
2021-03-10 18:43:29,1616.55,999.90,1616.55,1616.55,1032104,28,20014,-29
2021-03-10 18:43:59,1591.88,999.90,1591.88,1591.88,1027964,28,20023,-34
2021-03-10 18:44:30,1512.22,999.90,1512.22,1512.22,1024248,29,20026,-31
2021-03-10 18:45:00,1619.22,999.90,1619.22,1619.22,1024147,28,20031,-29
2021-03-10 18:45:31,1671.18,999.90,1671.18,1671.18,1024328,28,20019,-30
2021-03-10 18:46:01,1535.95,999.90,1535.95,1535.95,1024031,29,20019,-29
2021-03-10 18:46:32,1635.20,999.90,1635.20,1635.20,1020427,29,20027,-32
2021-03-10 18:47:02,1624.90,999.90,1624.90,1624.90,1020176,29,20580,-31
2021-03-10 18:47:33,1636.43,999.90,1636.43,1636.43,1020234,29,20026,-30
2021-03-10 18:48:04,1477.25,999.90,1477.25,1477.25,1024039,29,20022,-30
2021-03-10 18:48:34,1577.47,999.90,1577.47,1577.47,1024434,28,20069,-32
2021-03-10 18:49:05,1640.78,999.90,1640.78,1640.78,1027982,28,20018,-30
2021-03-10 18:49:36,1607.10,999.90,1607.10,1607.10,1020315,29,20454,-30
2021-03-10 18:50:07,1672.78,999.90,1672.78,1672.78,1016284,29,20043,-31
2021-03-10 18:50:38,1669.85,999.90,1669.85,1669.85,1016809,29,20024,-29
2021-03-10 18:51:09,1527.90,999.90,1527.90,1527.90,1016650,29,20023,-30
2021-03-10 18:51:39,1581.20,999.90,1581.20,1581.20,1020590,29,20035,-29
2021-03-10 18:52:10,1581.35,999.90,1581.35,1581.35,1024054,29,20098,-31
2021-03-10 18:52:41,1758.28,999.90,1758.28,1758.28,1028076,28,20022,-30
2021-03-10 18:53:11,1565.65,999.90,1565.65,1565.65,1032357,28,20076,-30
2021-03-10 18:53:42,1562.35,999.90,1562.35,1562.35,1031887,28,20023,-29
2021-03-10 18:54:12,1590.40,999.90,1590.40,1590.40,1028323,28,20038,-32
2021-03-10 18:54:43,1671.53,999.90,1671.53,1671.53,1024130,29,20449,-30
2021-03-10 18:55:13,1628.47,999.90,1628.47,1628.47,1016352,29,20064,-30
2021-03-10 18:55:44,1546.28,999.90,1546.28,1546.28,1020311,29,20012,-33
2021-03-10 18:56:14,1599.18,999.90,1599.18,1599.18,1020369,28,20020,-31
2021-03-10 18:56:47,1567.55,999.90,1567.55,1567.55,1028098,28,20089,-30
2021-03-10 18:57:17,1584.18,999.90,1584.18,1584.18,1028539,28,20514,-30
2021-03-10 18:57:48,1656.88,999.90,1656.88,1656.88,1028245,28,20051,-30
2021-03-10 18:58:19,1633.65,999.90,1633.65,1633.65,1028544,28,20058,-32
2021-03-10 18:58:51,1684.05,999.90,1684.05,1684.05,1032242,28,20507,-30
2021-03-10 18:59:21,1606.20,999.90,1606.20,1606.20,1032290,28,20415,-29
2021-03-10 18:59:52,1733.63,999.90,1733.63,1733.63,1032222,28,20011,-29
2021-03-10 19:00:23,1799.05,999.90,1799.05,1799.05,1028202,28,20050,-31
2021-03-10 19:00:53,1716.20,999.90,1716.20,1716.20,1027974,28,20026,-29
2021-03-10 19:01:24,1588.80,999.90,1588.80,1588.80,1028395,28,20105,-29
2021-03-10 19:01:54,1724.65,999.90,1724.65,1724.65,1020353,29,20027,-32
2021-03-10 19:02:27,1601.70,999.90,1601.70,1601.70,1024246,28,20381,-30
2021-03-10 19:02:57,1540.80,999.90,1540.80,1540.80,1020006,29,20122,-31
2021-03-10 19:03:28,1655.97,999.90,1655.97,1655.97,1017276,28,20016,-30
2021-03-10 19:03:59,1509.95,999.90,1509.95,1509.95,1028020,28,20416,-33
2021-03-10 19:04:29,1672.45,999.90,1672.45,1672.45,1028106,28,20073,-31
2021-03-10 19:05:00,1650.18,999.90,1650.18,1650.18,1027970,28,20019,-30
2021-03-10 19:05:31,1692.97,999.90,1692.97,1692.97,1032396,28,20101,-32
2021-03-10 19:06:02,1659.25,999.90,1659.25,1659.25,1032124,28,20018,-30
2021-03-10 19:06:33,1553.15,999.90,1553.15,1553.15,1028093,28,20147,-30
2021-03-10 19:07:04,1739.38,999.90,1739.38,1739.38,1023424,29,20064,-30
2021-03-10 19:07:35,1577.43,999.90,1577.43,1577.43,1016474,29,20042,-26
2021-03-10 19:08:06,1589.85,999.90,1589.85,1589.85,1016502,29,20020,-30
2021-03-10 19:08:37,1524.95,999.90,1524.95,1524.95,1016493,29,20023,-31
2021-03-10 19:09:07,1623.85,999.90,1623.85,1623.85,1020350,29,20071,-30
2021-03-10 19:09:37,1578.10,999.90,1578.10,1578.10,1016403,29,20470,-30
2021-03-10 19:10:10,1378.57,999.90,1378.57,1378.57,1020264,28,20055,-29
2021-03-10 19:10:41,1501.15,998.22,1501.15,1501.15,1024052,29,20129,-34
2021-03-10 19:11:11,1529.65,999.90,1529.65,1529.65,1024430,28,20050,-30
2021-03-10 19:11:42,1548.10,999.90,1548.10,1548.10,1028123,28,20444,-31
2021-03-10 19:12:12,1431.72,995.55,1431.72,1431.72,1024348,28,20042,-30
2021-03-10 19:12:43,1649.57,999.90,1649.57,1649.57,1032109,28,20106,-29
2021-03-10 19:13:13,1644.68,999.90,1644.68,1644.68,1031885,28,20396,-29
2021-03-10 19:13:44,1621.63,999.90,1621.63,1621.63,1028042,28,20109,-30
2021-03-10 19:14:14,1408.18,997.88,1408.18,1408.18,1032145,28,20101,-29
2021-03-10 19:14:45,1326.20,990.03,1326.20,1326.20,1027976,28,20030,-30
2021-03-10 19:15:15,1430.75,999.63,1430.75,1430.75,1028219,28,20022,-32
2021-03-10 19:15:46,1385.43,994.50,1385.43,1385.43,1028085,28,20411,-30
2021-03-10 19:16:17,1289.55,977.20,1289.55,1289.55,1020101,29,20107,-30
2021-03-10 19:16:47,1323.20,982.60,1323.20,1323.20,1024091,29,20023,-31
2021-03-10 19:17:18,1430.82,998.80,1430.82,1430.82,1023826,29,20023,-29
2021-03-10 19:17:48,1272.93,968.42,1272.93,1272.93,1024057,28,20111,-30
2021-03-10 19:18:19,1486.68,999.90,1486.68,1486.68,1027982,28,20015,-34
2021-03-10 19:18:49,1388.65,997.58,1388.65,1388.65,1023962,29,20023,-30
2021-03-10 19:19:20,1511.88,999.90,1511.88,1511.88,1016069,29,20057,-30
2021-03-10 19:19:51,1512.68,999.90,1512.68,1512.68,1016189,29,20024,-29
2021-03-10 19:20:24,1516.13,999.90,1516.13,1516.13,1016391,29,20016,-28
2021-03-10 19:20:55,1301.55,996.45,1301.55,1301.55,1016530,29,20079,-30
2021-03-10 19:21:25,1310.28,992.92,1310.28,1310.28,1019953,29,20114,-32
2021-03-10 19:21:56,1351.32,993.90,1351.32,1351.32,1020128,29,20043,-31
2021-03-10 19:22:28,1247.78,974.92,1247.78,1247.78,1020211,29,20022,-31
2021-03-10 19:22:58,1346.15,992.97,1346.15,1346.15,1020540,28,20051,-31
2021-03-10 19:23:29,1225.70,974.63,1225.70,1225.70,1023850,29,20031,-30
2021-03-10 19:23:59,1238.40,963.90,1238.40,1238.40,1024123,29,20019,-35
2021-03-10 19:24:30,1333.25,992.47,1333.25,1333.25,1023965,29,20023,-31
2021-03-10 19:25:00,1329.60,999.90,1329.60,1329.60,1024293,28,20020,-30
2021-03-10 19:25:31,1339.43,999.53,1339.43,1339.43,1020200,29,20020,-31
2021-03-10 19:26:01,1266.32,995.67,1266.32,1266.32,1016390,29,20513,-34
2021-03-10 19:26:32,1390.68,999.90,1390.68,1390.68,1016706,29,20564,-32
2021-03-10 19:27:02,1509.10,999.90,1509.10,1509.10,1020361,29,20363,-30
2021-03-10 19:27:33,1457.43,999.90,1457.43,1457.43,1020752,29,20023,-30
2021-03-10 19:28:04,1356.25,999.53,1356.25,1356.25,1025686,28,20022,-35
2021-03-10 19:28:34,1452.25,999.90,1452.25,1452.25,1022238,29,20071,-30
2021-03-10 19:29:05,1554.70,999.90,1554.70,1554.70,1021850,29,20047,-32
2021-03-10 19:29:35,1277.35,987.53,1277.35,1277.35,1017864,29,20016,-29
2021-03-10 19:30:06,1450.07,999.05,1450.07,1450.07,1018040,29,20387,-33
2021-03-10 19:30:39,1277.18,984.58,1277.18,1277.18,1018533,29,20071,-29
2021-03-10 19:31:10,1232.22,978.40,1232.22,1232.22,1022831,28,20084,-31
2021-03-10 19:31:40,1445.05,999.90,1445.05,1445.05,1026322,28,20019,-31
2021-03-10 19:32:12,1289.47,985.83,1289.47,1289.47,1024145,29,20016,-30
2021-03-10 19:32:42,1168.20,966.17,1168.20,1168.20,1019992,29,20082,-26
2021-03-10 19:33:13,1247.85,983.17,1247.85,1247.85,1020595,28,20115,-30
2021-03-10 19:33:43,1484.68,999.90,1484.68,1484.68,1020070,29,20023,-33
2021-03-10 19:34:14,1375.45,997.67,1375.45,1375.45,1023867,29,20015,-33
2021-03-10 19:34:44,1331.35,989.70,1331.35,1331.35,1016248,29,20042,-28
2021-03-10 19:35:18,1440.90,999.90,1440.90,1440.90,1016301,29,20031,-30
2021-03-10 19:35:48,1522.28,999.90,1522.28,1522.28,1020484,29,20063,-31
2021-03-10 19:36:19,1546.95,999.90,1546.95,1546.95,1020492,29,20127,-30
2021-03-10 19:36:49,1473.43,999.90,1473.43,1473.43,1016527,29,20021,-29
2021-03-10 19:37:20,1210.28,968.70,1210.28,1210.28,1020017,29,20027,-30
2021-03-10 19:37:50,1252.45,975.05,1252.45,1252.45,1019988,29,20020,-32
2021-03-10 19:38:20,1369.07,973.30,1369.07,1369.07,1020100,28,20087,-31
2021-03-10 19:38:51,1252.15,957.70,1252.15,1252.15,1028105,28,20392,-29
2021-03-10 19:39:21,1396.55,992.38,1396.55,1396.55,1020170,29,20043,-30
2021-03-10 19:39:52,1165.53,957.17,1165.53,1165.53,1016194,29,20026,-33
2021-03-10 19:40:23,1147.53,928.67,1147.53,1147.53,1012204,29,20040,-32
2021-03-10 19:40:53,1409.32,987.05,1409.32,1409.32,1012495,29,20031,-29
2021-03-10 19:41:24,1307.25,975.65,1307.25,1307.25,1016412,29,20016,-30
2021-03-10 19:41:54,1388.50,997.55,1388.50,1388.50,1020354,28,20020,-33
2021-03-10 19:42:25,1435.70,999.90,1435.70,1435.70,1027869,28,20050,-29
2021-03-10 19:42:55,1369.60,960.75,1369.60,1369.60,1028374,28,20507,-30
2021-03-10 19:43:26,1446.00,995.00,1446.00,1446.00,1031960,28,20021,-31
2021-03-10 19:43:56,1303.80,968.85,1303.80,1303.80,1023765,28,20048,-34
2021-03-10 19:44:26,1348.40,999.10,1348.40,1348.40,1011991,29,20044,-30
2021-03-10 19:44:57,1400.22,982.60,1400.22,1400.22,1012051,29,20048,-29
2021-03-10 19:45:27,1301.90,953.38,1301.90,1301.90,1012217,29,20395,-30
2021-03-10 19:45:58,1325.63,981.88,1325.63,1325.63,1016014,29,20016,-28
2021-03-10 19:46:28,1385.32,998.85,1385.32,1385.32,1011917,29,20048,-32
2021-03-10 19:46:59,1404.72,999.90,1404.72,1404.72,1019881,29,20035,-31
2021-03-10 19:47:29,1438.15,999.90,1438.15,1438.15,1020088,29,20023,-30
2021-03-10 19:48:00,1527.30,999.90,1527.30,1527.30,1020132,29,20043,-30
2021-03-10 19:48:31,1457.55,999.90,1457.55,1457.55,1023990,28,20030,-33
2021-03-10 19:49:01,1474.65,999.90,1474.65,1474.65,1028148,28,20422,-30
2021-03-10 19:49:31,1486.72,999.90,1486.72,1486.72,1024049,28,20019,-30
2021-03-10 19:50:02,1432.40,999.90,1432.40,1432.40,1023937,29,20019,-30
2021-03-10 19:50:34,1553.03,999.90,1553.03,1553.03,1019902,29,20047,-30
2021-03-10 19:51:05,1397.07,999.90,1397.07,1397.07,1020706,28,20070,-31
2021-03-10 19:51:36,1516.13,999.90,1516.13,1516.13,1020302,29,20421,-30
2021-03-10 19:52:06,1445.85,999.90,1445.85,1445.85,1020436,29,20474,-30
2021-03-10 19:52:37,1494.00,999.90,1494.00,1494.00,1023691,29,20023,-31
2021-03-10 19:53:07,1468.95,999.90,1468.95,1468.95,1016063,29,20024,-30
2021-03-10 19:53:38,1465.57,999.90,1465.57,1465.57,1019601,29,20015,-28
2021-03-10 19:54:08,1469.97,999.90,1469.97,1469.97,1016234,29,20046,-29
2021-03-10 19:54:39,1606.32,999.90,1606.32,1606.32,1016174,29,20498,-31
2021-03-10 19:55:11,1431.45,999.90,1431.45,1431.45,1020118,28,20031,-30
2021-03-10 19:55:42,1439.97,999.90,1439.97,1439.97,1031931,28,20117,-30
2021-03-10 19:56:13,1495.05,999.90,1495.05,1495.05,1023957,28,20030,-30
2021-03-10 19:56:43,1417.00,999.90,1417.00,1417.00,1015985,29,20024,-31
2021-03-10 19:57:14,1364.95,999.90,1364.95,1364.95,1016032,29,20021,-31
2021-03-10 19:57:45,1512.20,999.90,1512.20,1512.20,1016305,29,20111,-32
2021-03-10 19:58:16,1477.93,999.90,1477.93,1477.93,1020172,29,20028,-31
2021-03-10 19:58:46,1470.75,999.90,1470.75,1470.75,1015930,29,20051,-31
2021-03-10 19:59:17,1562.75,999.90,1562.75,1562.75,1015956,29,20372,-33
2021-03-10 19:59:48,1541.07,999.90,1541.07,1541.07,1016350,29,20067,-31
2021-03-10 20:00:19,1604.10,999.90,1604.10,1604.10,1024205,28,20087,-31
2021-03-10 20:00:49,1636.05,999.90,1636.05,1636.05,1023984,28,20015,-29
2021-03-10 20:01:20,1589.05,999.90,1589.05,1589.05,1019806,29,20007,-31
2021-03-10 20:01:51,1587.57,999.90,1587.57,1587.57,1016131,29,20048,-27
2021-03-10 20:02:22,1516.63,999.90,1516.63,1516.63,1019881,29,20012,-32
2021-03-10 20:02:52,1562.10,999.90,1562.10,1562.10,1016202,29,20012,-31
2021-03-10 20:03:23,1505.82,999.90,1505.82,1505.82,1016318,29,20023,-29
2021-03-10 20:03:53,1552.18,999.90,1552.18,1552.18,1019996,29,20012,-32
2021-03-10 20:04:24,1550.50,999.90,1550.50,1550.50,1016121,29,20016,-30
2021-03-10 20:04:55,1534.63,999.90,1534.63,1534.63,1016011,29,20107,-30
2021-03-10 20:05:25,1523.70,999.90,1523.70,1523.70,1016084,29,20064,-32
2021-03-10 20:05:56,1647.07,999.90,1647.07,1647.07,1016478,29,20098,-30
2021-03-10 20:06:28,1663.55,999.90,1663.55,1663.55,1016245,29,20522,-29
2021-03-10 20:06:59,1523.47,999.90,1523.47,1523.47,1019841,29,20018,-31
2021-03-10 20:07:30,1462.05,999.90,1462.05,1462.05,1020550,29,20383,-33
2021-03-10 20:08:00,1447.53,999.90,1447.53,1447.53,1025271,28,20007,-31
2021-03-10 20:08:32,1449.85,999.90,1449.85,1449.85,1025451,28,20015,-31
2021-03-10 20:09:03,1455.88,999.90,1455.88,1455.88,1025757,29,20490,-32
2021-03-10 20:09:34,1431.18,999.90,1431.18,1431.18,1025508,29,20414,-35
2021-03-10 20:10:05,1537.38,999.90,1537.38,1537.38,1026226,28,20012,-30
2021-03-10 20:10:36,1413.20,999.90,1413.20,1413.20,1029619,28,20098,-34
2021-03-10 20:11:06,1570.50,999.90,1570.50,1570.50,1026381,28,20481,-32
2021-03-10 20:11:37,1474.57,999.90,1474.57,1474.57,1026421,28,20023,-31
2021-03-10 20:12:08,1457.97,999.90,1457.97,1457.97,1026062,29,20055,-34
2021-03-10 20:12:40,1524.07,999.90,1524.07,1524.07,1022221,29,20493,-33
2021-03-10 20:13:10,1566.47,999.90,1566.47,1566.47,1022195,29,20007,-28
2021-03-10 20:13:41,1468.93,999.90,1468.93,1468.93,1024915,28,20339,-29
2021-03-10 20:14:11,1524.28,999.90,1524.28,1524.28,1025524,28,20017,-29
2021-03-10 20:14:42,1599.43,999.90,1599.43,1599.43,1027825,28,20361,-33
2021-03-10 20:15:14,1448.78,999.90,1448.78,1448.78,1019809,29,20016,-29
2021-03-10 20:15:45,1552.20,999.90,1552.20,1552.20,1019715,29,20023,-29
2021-03-10 20:16:15,1459.10,999.90,1459.10,1459.10,1019896,29,20078,-29
2021-03-10 20:16:46,1432.13,999.90,1432.13,1432.13,1016849,29,20425,-30
2021-03-10 20:17:16,1435.85,999.90,1435.85,1435.85,1024106,28,20034,-30
2021-03-10 20:17:47,1545.60,999.90,1545.60,1545.60,1023821,28,20050,-30
2021-03-10 20:18:18,1581.25,999.90,1581.25,1581.25,1019584,29,20091,-30
2021-03-10 20:18:48,1728.75,999.90,1728.75,1728.75,1019326,29,20003,-32
2021-03-10 20:19:19,1668.15,999.90,1668.15,1668.15,1019631,29,20012,-30
2021-03-10 20:19:50,1702.95,999.90,1702.95,1702.95,1016267,29,20115,-34
2021-03-10 20:20:24,1647.10,999.90,1647.10,1647.10,1019971,29,20029,-30
2021-03-10 20:20:55,1555.95,999.90,1555.95,1555.95,1024566,28,20027,-31
2021-03-10 20:21:25,1651.88,999.90,1651.88,1651.88,1020406,29,20016,-29
2021-03-10 20:21:56,1463.78,999.90,1463.78,1463.78,1016435,29,20028,-29
2021-03-10 20:22:27,1421.90,999.90,1421.90,1421.90,1019905,29,20015,-30
2021-03-10 20:22:58,1549.18,999.90,1549.18,1549.18,1019903,29,20399,-28
2021-03-10 20:23:28,1475.10,999.90,1475.10,1475.10,1020111,28,20016,-31
2021-03-10 20:23:59,1488.50,999.90,1488.50,1488.50,1027855,28,20015,-27
2021-03-10 20:24:29,1489.00,999.90,1489.00,1489.00,1031832,28,20029,-30
2021-03-10 20:25:00,1674.68,999.90,1674.68,1674.68,1027718,28,20512,-29
2021-03-10 20:25:30,1592.60,999.90,1592.60,1592.60,1027954,28,20030,-31
2021-03-10 20:26:01,1746.90,999.90,1746.90,1746.90,1023604,28,20015,-31
2021-03-10 20:26:32,1587.18,999.90,1587.18,1587.18,1016194,29,20020,-31
2021-03-10 20:27:03,1617.70,999.90,1617.70,1617.70,1015797,29,20016,-33
2021-03-10 20:27:33,1458.88,999.90,1458.88,1458.88,1016525,29,20024,-30
2021-03-10 20:28:04,1623.55,999.90,1623.55,1623.55,1019978,29,20475,-30
2021-03-10 20:28:35,1672.03,999.90,1672.03,1672.03,1023948,29,20390,-30
2021-03-10 20:29:06,1561.55,999.90,1561.55,1561.55,1020151,29,20028,-29
2021-03-10 20:29:36,1432.97,999.90,1432.97,1432.97,1020018,29,20059,-34
2021-03-10 20:30:07,1420.30,999.90,1420.30,1420.30,1015926,29,20023,-30
2021-03-10 20:30:38,1430.28,999.90,1430.28,1430.28,1008403,29,20029,-30
2021-03-10 20:31:08,1489.65,999.90,1489.65,1489.65,1012311,29,20399,-35
2021-03-10 20:31:39,1441.03,999.90,1441.03,1441.03,1012007,29,20021,-31
2021-03-10 20:32:09,1511.05,999.90,1511.05,1511.05,1019900,29,20433,-31
2021-03-10 20:32:40,1412.28,999.90,1412.28,1412.28,1027662,28,20050,-30
2021-03-10 20:33:11,1537.30,999.90,1537.30,1537.30,1012009,29,20048,-34
2021-03-10 20:33:41,1407.65,999.90,1407.65,1407.65,1015723,29,20023,-30
2021-03-10 20:34:12,1631.30,999.90,1631.30,1631.30,1012033,29,20017,-30
2021-03-10 20:34:43,1512.93,999.90,1512.93,1512.93,1012115,29,20487,-29
2021-03-10 20:35:14,1536.05,999.90,1536.05,1536.05,1015842,29,20104,-30
2021-03-10 20:35:44,1641.68,999.90,1641.68,1641.68,1008493,29,20084,-30
2021-03-10 20:36:15,1634.63,999.90,1634.63,1634.63,1008434,29,20028,-35
2021-03-10 20:36:45,1403.90,999.78,1403.90,1403.90,1015804,29,20027,-30
2021-03-10 20:37:16,1648.57,999.90,1648.57,1648.57,1012118,29,20016,-30
2021-03-10 20:37:47,1526.13,999.90,1526.13,1526.13,1015971,29,20020,-29
2021-03-10 20:38:17,1425.22,999.90,1425.22,1425.22,1016186,29,20106,-31
2021-03-10 20:38:48,1414.15,999.88,1414.15,1414.15,1020084,29,20131,-30
2021-03-10 20:39:18,1477.88,999.90,1477.88,1477.88,1020037,29,20020,-29
2021-03-10 20:39:49,1557.97,999.90,1557.97,1557.97,1015989,29,20076,-33
2021-03-10 20:40:20,1455.50,999.90,1455.50,1455.50,1019754,29,20016,-30
2021-03-10 20:40:50,1416.20,999.90,1416.20,1416.20,1019571,29,20094,-30
2021-03-10 20:41:21,1355.80,999.90,1355.80,1355.80,1015895,29,20071,-32
2021-03-10 20:41:52,1451.75,999.90,1451.75,1451.75,1016156,29,20364,-29
2021-03-10 20:42:23,1472.47,999.90,1472.47,1472.47,1020060,29,20422,-35
2021-03-10 20:42:54,1659.18,999.90,1659.18,1659.18,1020176,28,20083,-30
2021-03-10 20:43:25,1690.97,999.90,1690.97,1690.97,1019720,29,20015,-31
2021-03-10 20:43:55,1595.57,999.90,1595.57,1595.57,1019680,29,20023,-31
2021-03-10 20:44:26,1721.30,999.90,1721.30,1721.30,1016253,29,20043,-30
2021-03-10 20:44:56,1562.05,999.90,1562.05,1562.05,1019758,29,20473,-30
2021-03-10 20:45:27,1648.70,999.90,1648.70,1648.70,1023891,29,20397,-34
2021-03-10 20:45:58,1700.35,999.90,1700.35,1700.35,1019730,29,20038,-28
2021-03-10 20:46:28,1523.47,999.90,1523.47,1523.47,1020072,29,20099,-29
2021-03-10 20:46:59,1483.47,999.90,1483.47,1483.47,1019730,29,20425,-30
2021-03-10 20:47:29,1593.93,999.90,1593.93,1593.93,1019785,29,20051,-31
2021-03-10 20:48:00,1504.45,999.90,1504.45,1504.45,1015850,29,20027,-31
2021-03-10 20:48:30,1496.57,999.90,1496.57,1496.57,1016007,29,20024,-29
2021-03-10 20:49:01,1664.75,999.90,1664.75,1664.75,1011974,29,20048,-30
2021-03-10 20:49:31,1461.22,999.90,1461.22,1461.22,1008213,29,20120,-33
2021-03-10 20:50:03,1605.65,999.90,1605.65,1605.65,1008256,29,20395,-28
2021-03-10 20:50:34,1544.60,999.90,1544.60,1544.60,1016495,29,20086,-33
2021-03-10 20:51:07,1365.55,999.90,1365.55,1365.55,1019929,29,20087,-30
2021-03-10 20:51:38,1603.88,999.90,1603.88,1603.88,1024483,28,20106,-31
2021-03-10 20:52:08,1434.15,999.90,1434.15,1434.15,1023660,28,20106,-29
2021-03-10 20:52:39,1430.35,999.90,1430.35,1430.35,1019849,29,20099,-30
2021-03-10 20:53:10,1471.70,999.90,1471.70,1471.70,1019663,29,20022,-31
2021-03-10 20:53:41,1595.63,999.90,1595.63,1595.63,1023584,29,20022,-29
2021-03-10 20:54:12,1447.85,999.90,1447.85,1447.85,1019534,29,20083,-32
2021-03-10 20:54:43,1608.03,999.90,1608.03,1608.03,1013147,29,20395,-31
2021-03-10 20:55:14,1558.45,999.90,1558.45,1558.45,1017289,29,20521,-30
2021-03-10 20:55:44,1543.60,999.90,1543.60,1543.60,1021469,29,20091,-32
2021-03-10 20:56:15,1677.78,999.90,1677.78,1677.78,1013557,29,20031,-30
2021-03-10 20:56:45,1676.97,999.90,1676.97,1676.97,1009927,29,20108,-33
2021-03-10 20:57:16,1613.70,999.90,1613.70,1613.70,1013443,29,20096,-31
2021-03-10 20:57:47,1424.40,999.90,1424.40,1424.40,1017673,29,20067,-30
2021-03-10 20:58:18,1409.53,999.90,1409.53,1409.53,1017828,29,20028,-34
2021-03-10 20:58:49,1603.15,999.90,1603.15,1603.15,1017574,29,20394,-32
2021-03-10 20:59:19,1581.28,999.90,1581.28,1581.28,1013498,29,20069,-31
2021-03-10 20:59:50,1457.80,999.90,1457.80,1457.80,1009567,29,20024,-33
2021-03-10 21:00:21,1615.90,999.90,1615.90,1615.90,1013776,29,20040,-32
2021-03-10 21:00:51,1488.20,999.90,1488.20,1488.20,1017459,29,20016,-30
2021-03-10 21:01:22,1704.22,999.90,1704.22,1704.22,1016915,29,20036,-33
2021-03-10 21:01:52,1691.90,999.90,1691.90,1691.90,1016011,29,20017,-31
2021-03-10 21:02:23,1647.30,999.90,1647.30,1647.30,1011966,29,20032,-29
2021-03-10 21:02:53,1497.25,999.90,1497.25,1497.25,1011945,29,20068,-30
2021-03-10 21:03:24,1565.82,999.90,1565.82,1565.82,1011958,29,20016,-32
2021-03-10 21:03:55,1590.60,999.90,1590.60,1590.60,1012073,29,20016,-30
2021-03-10 21:04:26,1655.93,999.90,1655.93,1655.93,1012249,29,20085,-30
2021-03-10 21:04:56,1519.88,999.90,1519.88,1519.88,1011966,29,20045,-30
2021-03-10 21:05:27,1505.70,999.90,1505.70,1505.70,1015749,29,20024,-29
2021-03-10 21:05:57,1551.72,999.90,1551.72,1551.72,1015838,29,20323,-31
2021-03-10 21:06:28,1601.43,999.90,1601.43,1601.43,1011974,29,20031,-32
2021-03-10 21:06:58,1522.90,999.90,1522.90,1522.90,1015832,29,20027,-30
2021-03-10 21:07:29,1654.93,999.90,1654.93,1654.93,1015806,29,20023,-34
2021-03-10 21:07:59,1525.93,999.90,1525.93,1525.93,1015822,29,20020,-30
2021-03-10 21:08:30,1486.88,999.90,1486.88,1486.88,1016100,29,20017,-32
2021-03-10 21:09:01,1450.30,999.90,1450.30,1450.30,1015954,29,20016,-30
2021-03-10 21:09:32,1567.28,999.90,1567.28,1567.28,1020188,28,20012,-29
2021-03-10 21:10:03,1625.22,999.90,1625.22,1625.22,1023579,29,20015,-31
2021-03-10 21:10:33,1597.97,999.90,1597.97,1597.97,1020002,29,20501,-30
2021-03-10 21:11:04,1489.32,999.90,1489.32,1489.32,1019741,29,20020,-30
2021-03-10 21:11:35,1467.80,999.90,1467.80,1467.80,1019708,29,20011,-31
2021-03-10 21:12:06,1576.70,999.90,1576.70,1576.70,1015989,29,20019,-34
2021-03-10 21:12:37,1611.10,999.90,1611.10,1611.10,1016155,29,20536,-29
2021-03-10 21:13:08,1454.60,999.90,1454.60,1454.60,1020097,29,20026,-30
2021-03-10 21:13:38,1574.38,999.90,1574.38,1574.38,1023785,28,20100,-33
2021-03-10 21:14:09,1550.60,999.90,1550.60,1550.60,1027931,28,20023,-30
2021-03-10 21:14:39,1392.90,999.90,1392.90,1392.90,1023777,28,20011,-29
2021-03-10 21:15:10,1468.88,999.90,1468.88,1468.88,1019649,29,20059,-30
2021-03-10 21:15:41,1504.40,999.90,1504.40,1504.40,1015889,29,20048,-32
2021-03-10 21:16:11,1559.13,999.90,1559.13,1559.13,1015568,29,20072,-29
2021-03-10 21:16:42,1514.75,999.90,1514.75,1514.75,1016215,29,20016,-29
2021-03-10 21:17:13,1412.95,999.90,1412.95,1412.95,1015769,29,20043,-32
2021-03-10 21:17:45,1501.60,999.90,1501.60,1501.60,1015792,29,20068,-29
2021-03-10 21:18:15,1554.53,999.90,1554.53,1554.53,1015559,29,20012,-30
2021-03-10 21:18:46,1481.80,999.90,1481.80,1481.80,1019692,29,20055,-30
2021-03-10 21:19:16,1421.53,999.90,1421.53,1421.53,1023850,29,20019,-34
2021-03-10 21:19:47,1425.68,999.90,1425.68,1425.68,1015733,29,20022,-29
2021-03-10 21:20:17,1363.05,999.90,1363.05,1363.05,1011883,29,20021,-30
2021-03-10 21:20:48,1420.20,999.90,1420.20,1420.20,1011778,29,20533,-30
2021-03-10 21:21:19,1522.60,999.90,1522.60,1522.60,1023710,29,20414,-34
2021-03-10 21:21:50,1416.68,999.90,1416.68,1416.68,1019744,29,20025,-29
2021-03-10 21:22:20,1445.28,999.90,1445.28,1445.28,1015541,29,20068,-30
2021-03-10 21:22:51,1440.35,999.90,1440.35,1440.35,1016012,29,20017,-34
2021-03-10 21:23:22,1441.00,999.90,1441.00,1441.00,1015780,29,20132,-30
2021-03-10 21:23:52,1551.63,999.90,1551.63,1551.63,1016031,29,20401,-30
2021-03-10 21:24:23,1455.05,999.90,1455.05,1455.05,1011751,29,20414,-31
2021-03-10 21:24:54,1579.38,999.90,1579.38,1579.38,1008216,29,20104,-30
2021-03-10 21:25:24,1414.30,999.90,1414.30,1414.30,1015792,29,20276,-30
2021-03-10 21:25:55,1495.55,999.90,1495.55,1495.55,1016093,29,20020,-31
2021-03-10 21:26:26,1367.88,999.90,1367.88,1367.88,1019951,28,20016,-30
2021-03-10 21:26:56,1466.07,999.90,1466.07,1466.07,1023938,28,20011,-31
2021-03-10 21:27:27,1529.45,999.90,1529.45,1529.45,1015564,29,20016,-30
2021-03-10 21:27:57,1519.43,999.90,1519.43,1519.43,1008039,29,20155,-31
2021-03-10 21:28:28,1378.30,999.90,1378.30,1378.30,1011658,29,20493,-30
2021-03-10 21:28:59,1392.03,999.90,1392.03,1392.03,1019685,29,20018,-30
2021-03-10 21:29:29,1349.45,999.90,1349.45,1349.45,1019707,29,20016,-30
2021-03-10 21:30:00,1347.57,999.90,1347.57,1347.57,1015837,29,20506,-30
2021-03-10 21:30:31,1370.97,999.90,1370.97,1370.97,1012851,29,20499,-30
2021-03-10 21:31:02,1402.30,999.90,1402.30,1402.30,1016753,28,20043,-31
2021-03-10 21:31:33,1412.80,999.90,1412.80,1412.80,1016728,29,20027,-30
2021-03-10 21:32:03,1410.30,999.90,1410.30,1410.30,1020857,29,20020,-32
2021-03-10 21:32:35,1549.15,999.90,1549.15,1549.15,1016582,29,20020,-30
2021-03-10 21:33:05,1461.45,999.90,1461.45,1461.45,1012576,29,20498,-30
2021-03-10 21:33:36,1498.90,999.90,1498.90,1498.90,1020392,29,20075,-31
2021-03-10 21:34:08,1387.90,999.90,1387.90,1387.90,1020491,29,20042,-30
2021-03-10 21:34:38,1362.72,999.90,1362.72,1362.72,1020454,29,20020,-30
2021-03-10 21:35:09,1336.95,999.90,1336.95,1336.95,1013096,29,20017,-29
2021-03-10 21:35:40,1515.72,999.90,1515.72,1515.72,1017067,29,20107,-31
2021-03-10 21:36:10,1496.47,999.90,1496.47,1496.47,1012603,29,20020,-30
2021-03-10 21:36:41,1491.50,999.90,1491.50,1491.50,1008710,29,20021,-32
2021-03-10 21:37:11,1545.20,999.90,1545.20,1545.20,1012630,29,20475,-31
2021-03-10 21:37:43,1437.68,999.90,1437.68,1437.68,1012837,29,20021,-32
2021-03-10 21:38:13,1526.15,999.90,1526.15,1526.15,1012997,29,20033,-34
2021-03-10 21:38:44,1592.50,999.90,1592.50,1592.50,1016781,29,20159,-32
2021-03-10 21:39:14,1486.65,999.90,1486.65,1486.65,1016422,29,20051,-31
2021-03-10 21:39:45,1487.22,999.90,1487.22,1487.22,1016644,29,20024,-30
2021-03-10 21:40:15,1554.53,999.90,1554.53,1554.53,1012645,29,20023,-33
2021-03-10 21:40:46,1616.40,999.90,1616.40,1616.40,1009371,29,20032,-33
2021-03-10 21:41:16,1508.68,999.90,1508.68,1508.68,1014709,29,20538,-31
2021-03-10 21:41:47,1449.88,999.90,1449.88,1449.88,1014915,29,20012,-30
2021-03-10 21:42:17,1439.75,999.90,1439.75,1439.75,1010945,29,20009,-31
2021-03-10 21:42:48,1348.53,999.90,1348.53,1348.53,1014835,29,20012,-33
2021-03-10 21:43:18,1467.05,999.90,1467.05,1467.05,1014703,29,20024,-31
2021-03-10 21:43:48,1532.85,999.90,1532.85,1532.85,1022482,29,20550,-30
2021-03-10 21:44:19,1398.90,999.90,1398.90,1398.90,1026762,29,20022,-31
2021-03-10 21:44:49,1383.55,999.90,1383.55,1383.55,1014264,29,20013,-30
2021-03-10 21:45:20,1425.57,999.90,1425.57,1425.57,1012373,29,20044,-32
2021-03-10 21:45:50,1364.82,999.90,1364.82,1364.82,1016455,29,20397,-31
2021-03-10 21:46:21,1384.13,999.90,1384.13,1384.13,1020466,29,20020,-31
2021-03-10 21:46:51,1411.65,999.90,1411.65,1411.65,1016527,29,20115,-29
2021-03-10 21:47:22,1450.80,999.90,1450.80,1450.80,1016342,29,20044,-33
2021-03-10 21:47:52,1435.97,999.90,1435.97,1435.97,1020491,29,20044,-31
2021-03-10 21:48:23,1594.93,999.90,1594.93,1594.93,1012597,29,20040,-30
2021-03-10 21:48:54,1417.57,999.90,1417.57,1417.57,1012536,29,20088,-31
2021-03-10 21:49:24,1311.97,999.90,1311.97,1311.97,1016296,29,20047,-31
2021-03-10 21:49:55,1410.18,999.90,1410.18,1410.18,1016580,29,20107,-30
2021-03-10 21:50:25,1431.00,999.90,1431.00,1431.00,1012549,29,20021,-31
2021-03-10 21:50:56,1373.70,999.90,1373.70,1373.70,1012719,29,20027,-30
2021-03-10 21:51:26,1469.00,999.90,1469.00,1469.00,1012510,29,20024,-33
2021-03-10 21:51:57,1360.60,999.90,1360.60,1360.60,1016685,29,20027,-31
2021-03-10 21:52:28,1481.85,999.90,1481.85,1481.85,1016727,29,20024,-31
2021-03-10 21:52:59,1541.82,999.90,1541.82,1541.82,1020356,29,20034,-33
2021-03-10 21:53:31,1364.18,999.90,1364.18,1364.18,1016295,29,20072,-29
2021-03-10 21:54:01,1360.95,999.90,1360.95,1360.95,1016897,29,20028,-31
2021-03-10 21:54:32,1286.15,999.90,1286.15,1286.15,1020778,29,20083,-30
2021-03-10 21:55:03,1407.20,999.90,1407.20,1407.20,1013030,29,20123,-30
2021-03-10 21:55:33,1414.70,999.90,1414.70,1414.70,1016358,29,20027,-31
2021-03-10 21:56:04,1367.00,999.90,1367.00,1367.00,1012584,29,20029,-30
2021-03-10 21:56:35,1425.40,999.90,1425.40,1425.40,1013118,29,20044,-29
2021-03-10 21:57:06,1490.07,999.90,1490.07,1490.07,1012795,29,20068,-30
2021-03-10 21:57:37,1519.20,999.90,1519.20,1519.20,1009069,29,20048,-31
2021-03-10 21:58:09,1434.00,999.90,1434.00,1434.00,1008894,29,20029,-30
2021-03-10 21:58:39,1552.00,999.90,1552.00,1552.00,1008755,29,20120,-30
2021-03-10 21:59:10,1492.13,999.90,1492.13,1492.13,1012878,29,20047,-30
2021-03-10 21:59:41,1545.43,999.90,1545.43,1545.43,1012602,29,20025,-31
2021-03-10 22:00:11,1467.80,999.90,1467.80,1467.80,1016658,29,20020,-29
2021-03-10 22:00:42,1420.03,999.90,1420.03,1420.03,1020589,29,20403,-31
2021-03-10 22:01:12,1485.25,999.90,1485.25,1485.25,1020401,29,20446,-33
2021-03-10 22:01:43,1599.53,999.90,1599.53,1599.53,1016543,29,20091,-30
2021-03-10 22:02:13,1561.55,999.90,1561.55,1561.55,1016517,29,20039,-31
2021-03-10 22:02:44,1589.22,999.90,1589.22,1589.22,1020429,29,20016,-30
2021-03-10 22:03:14,1459.70,999.90,1459.70,1459.70,1024487,29,20019,-29
2021-03-10 22:03:45,1542.00,999.90,1542.00,1542.00,1020064,29,20031,-32
2021-03-10 22:04:15,1623.93,999.90,1623.93,1623.93,1016322,29,20026,-30
2021-03-10 22:04:47,1496.72,999.90,1496.72,1496.72,1016806,29,20063,-31
2021-03-10 22:05:18,1429.78,999.90,1429.78,1429.78,1012640,29,20048,-30
2021-03-10 22:05:51,1503.72,999.90,1503.72,1503.72,1016471,29,20565,-36
2021-03-10 22:06:21,1419.32,999.90,1419.32,1419.32,1019793,29,20098,-31
2021-03-10 22:06:52,1434.22,999.90,1434.22,1434.22,1021531,28,20012,-31
2021-03-10 22:07:22,1526.75,999.90,1526.75,1526.75,1012893,29,20013,-29
2021-03-10 22:07:52,1532.43,999.90,1532.43,1532.43,1016801,29,20040,-34
2021-03-10 22:08:23,1569.60,999.90,1569.60,1569.60,1012387,29,20139,-32
2021-03-10 22:08:53,1486.60,999.90,1486.60,1486.60,1012614,29,20479,-31
2021-03-10 22:09:24,1609.18,999.90,1609.18,1609.18,1016454,29,20015,-30
2021-03-10 22:09:54,1431.30,999.90,1431.30,1431.30,1024355,29,20015,-30
2021-03-10 22:10:25,1579.88,999.90,1579.88,1579.88,1024071,29,20030,-33
2021-03-10 22:10:55,1501.20,999.90,1501.20,1501.20,1020361,29,20099,-32
2021-03-10 22:11:26,1561.78,999.90,1561.78,1561.78,1020915,29,20083,-30
2021-03-10 22:11:56,1438.85,999.90,1438.85,1438.85,1024411,29,20019,-31
2021-03-10 22:12:27,1502.45,999.90,1502.45,1502.45,1028220,28,20015,-29
2021-03-10 22:12:57,1549.93,999.90,1549.93,1549.93,1020475,29,20549,-32
2021-03-10 22:13:28,1522.57,999.90,1522.57,1522.57,1012379,29,20036,-30
2021-03-10 22:13:58,1517.45,999.90,1517.45,1517.45,1016365,29,20354,-27
2021-03-10 22:14:29,1601.97,999.90,1601.97,1601.97,1020215,29,20023,-30
2021-03-10 22:14:59,1654.45,999.90,1654.45,1654.45,1016342,29,20043,-30
2021-03-10 22:15:29,1717.18,999.90,1717.18,1717.18,1020321,29,20016,-31
2021-03-10 22:16:00,1627.30,999.90,1627.30,1627.30,1020384,29,20102,-30
2021-03-10 22:16:30,1617.55,999.90,1617.55,1617.55,1020350,28,20012,-30
2021-03-10 22:17:01,1612.07,999.90,1612.07,1612.07,1028280,28,20098,-34
2021-03-10 22:17:32,1558.65,999.90,1558.65,1558.65,1024290,29,20018,-31
2021-03-10 22:18:03,1580.95,999.90,1580.95,1580.95,1024246,28,20018,-30
2021-03-10 22:18:33,1493.55,999.90,1493.55,1493.55,1020431,29,20023,-33
2021-03-10 22:19:04,1565.78,999.90,1565.78,1565.78,1020314,28,20020,-31
2021-03-10 22:19:34,1517.93,999.90,1517.93,1517.93,1020348,29,20016,-30
2021-03-10 22:20:05,1552.93,999.90,1552.93,1552.93,1024320,29,20142,-29
2021-03-10 22:20:38,1621.43,999.90,1621.43,1621.43,1024312,28,20011,-32
2021-03-10 22:21:08,1493.90,999.90,1493.90,1493.90,1020244,29,20020,-31
2021-03-10 22:21:39,1460.00,999.90,1460.00,1460.00,1024276,29,20023,-30
2021-03-10 22:22:09,1556.65,999.90,1556.65,1556.65,1020263,29,20119,-33
2021-03-10 22:22:40,1546.85,999.90,1546.85,1546.85,1016188,29,20012,-31
2021-03-10 22:23:10,1596.50,999.90,1596.50,1596.50,1016432,29,20025,-30
2021-03-10 22:23:41,1607.50,999.90,1607.50,1607.50,1020293,28,20098,-31
2021-03-10 22:24:11,1515.95,999.90,1515.95,1515.95,1016495,29,20079,-32
2021-03-10 22:24:42,1546.35,999.90,1546.35,1546.35,1020209,29,20024,-30
2021-03-10 22:25:12,1557.15,999.90,1557.15,1557.15,1016345,29,20012,-30
2021-03-10 22:25:43,1496.93,999.90,1496.93,1496.93,1016498,29,20020,-30
2021-03-10 22:26:13,1567.97,999.90,1567.97,1567.97,1016398,29,20020,-30
2021-03-10 22:26:44,1570.75,999.90,1570.75,1570.75,1020301,29,20072,-33
2021-03-10 22:27:14,1486.30,999.90,1486.30,1486.30,1022022,28,20059,-30
2021-03-10 22:27:45,1436.10,999.90,1436.10,1436.10,1028277,28,20070,-30
2021-03-10 22:28:15,1524.35,999.90,1524.35,1524.35,1024307,29,20418,-29
2021-03-10 22:28:45,1537.47,999.90,1537.47,1537.47,1016347,29,20024,-34
2021-03-10 22:29:16,1535.00,999.90,1535.00,1535.00,1012390,29,20513,-31
2021-03-10 22:29:47,1506.85,999.90,1506.85,1506.85,1012440,29,20111,-31
2021-03-10 22:30:19,1458.10,999.90,1458.10,1458.10,1012457,29,20111,-35
2021-03-10 22:30:50,1507.25,999.90,1507.25,1507.25,1012466,29,20043,-35
2021-03-10 22:31:20,1538.75,999.90,1538.75,1538.75,1012510,29,20016,-30
2021-03-10 22:31:51,1524.78,999.90,1524.78,1524.78,1016352,29,20111,-30
2021-03-10 22:32:22,1557.70,999.90,1557.70,1557.70,1016244,29,20042,-32
2021-03-10 22:32:52,1543.35,999.90,1543.35,1543.35,1016394,29,20024,-31
2021-03-10 22:33:23,1565.65,999.90,1565.65,1565.65,1016258,29,20031,-30
2021-03-10 22:33:54,1547.13,999.90,1547.13,1547.13,1020091,29,20114,-30
2021-03-10 22:34:25,1516.72,999.90,1516.72,1516.72,1020320,29,20024,-30
2021-03-10 22:34:55,1427.70,999.90,1427.70,1427.70,1024304,29,20083,-29
2021-03-10 22:35:26,1487.03,999.90,1487.03,1487.03,1020058,29,20020,-29
2021-03-10 22:35:56,1555.97,999.90,1555.97,1555.97,1016275,29,20028,-32
2021-03-10 22:36:27,1513.53,999.90,1513.53,1513.53,1020167,29,20020,-29
2021-03-10 22:36:58,1662.35,999.90,1662.35,1662.35,1012443,29,20128,-31
2021-03-10 22:37:28,1615.50,999.90,1615.50,1615.50,1016235,29,20048,-33
2021-03-10 22:37:59,1496.78,999.90,1496.78,1496.78,1016377,29,20020,-31
2021-03-10 22:38:29,1554.95,999.90,1554.95,1554.95,1016270,29,20032,-30
2021-03-10 22:39:00,1527.53,999.90,1527.53,1527.53,1020267,29,20020,-30
2021-03-10 22:39:31,1557.15,999.90,1557.15,1557.15,1020058,29,20047,-31
2021-03-10 22:40:02,1555.80,999.90,1555.80,1555.80,1024162,28,20060,-31
2021-03-10 22:40:33,1369.65,999.90,1369.65,1369.65,1020439,29,20024,-31
2021-03-10 22:41:03,1453.80,999.90,1453.80,1453.80,1024193,29,20029,-30
2021-03-10 22:41:34,1359.55,999.90,1359.55,1359.55,1019916,29,20407,-30
2021-03-10 22:42:05,1349.25,999.90,1349.25,1349.25,1015703,29,20035,-33
2021-03-10 22:42:35,1377.82,999.90,1377.82,1377.82,1020278,29,20500,-30
2021-03-10 22:43:06,1423.85,999.90,1423.85,1423.85,1016274,29,20047,-31
2021-03-10 22:43:36,1417.28,999.90,1417.28,1417.28,1016023,29,20039,-33
2021-03-10 22:44:07,1412.97,999.90,1412.97,1412.97,1016263,29,20016,-31
2021-03-10 22:44:38,1382.28,999.90,1382.28,1382.28,1016211,29,20017,-31
2021-03-10 22:45:08,1429.63,999.90,1429.63,1429.63,1016200,29,20050,-30
2021-03-10 22:45:39,1439.03,999.90,1439.03,1439.03,1012201,29,20013,-32
2021-03-10 22:46:09,1439.15,999.90,1439.15,1439.15,1016285,29,20021,-30
2021-03-10 22:46:40,1276.43,999.90,1276.43,1276.43,1016299,29,20012,-29
2021-03-10 22:47:10,1342.13,999.90,1342.13,1342.13,1012499,29,20024,-30
2021-03-10 22:47:41,1331.25,999.90,1331.25,1331.25,1016163,29,20044,-32
2021-03-10 22:48:11,1322.70,999.90,1322.70,1322.70,1020272,29,20038,-28
2021-03-10 22:48:42,1375.07,999.90,1375.07,1375.07,1016230,29,20075,-30
2021-03-10 22:49:12,1371.57,999.90,1371.57,1371.57,1008574,29,20020,-29
2021-03-10 22:49:43,1401.25,999.90,1401.25,1401.25,1020068,29,20106,-31
2021-03-10 22:50:14,1429.53,999.90,1429.53,1429.53,1016420,29,20019,-31
2021-03-10 22:50:45,1453.35,999.90,1453.35,1453.35,1020248,29,20111,-31
2021-03-10 22:51:15,1458.07,999.90,1458.07,1458.07,1020384,29,20016,-31
2021-03-10 22:51:46,1440.57,999.90,1440.57,1440.57,1016190,29,20029,-33
2021-03-10 22:52:17,1454.63,999.90,1454.63,1454.63,1016248,29,20071,-35
2021-03-10 22:52:47,1343.28,999.90,1343.28,1343.28,1024183,29,20016,-32
2021-03-10 22:53:18,1363.15,999.90,1363.15,1363.15,1024037,28,20103,-30
2021-03-10 22:53:48,1266.60,999.90,1266.60,1266.60,1019970,29,20489,-30
2021-03-10 22:54:19,1329.57,999.90,1329.57,1329.57,1016185,29,20008,-34
2021-03-10 22:54:50,1328.18,999.90,1328.18,1328.18,1016385,29,20020,-31
2021-03-10 22:55:20,1257.38,999.90,1257.38,1257.38,1016251,29,20020,-30
2021-03-10 22:55:51,1211.05,999.25,1211.05,1211.05,1024105,29,20477,-35
2021-03-10 22:56:21,1225.97,999.90,1225.97,1225.97,1020079,29,20024,-30
2021-03-10 22:56:52,1224.57,999.90,1224.57,1224.57,1020180,29,20513,-30
2021-03-10 22:57:23,1185.55,996.38,1185.55,1185.55,1024087,29,20050,-29
2021-03-10 22:57:53,1227.65,999.90,1227.65,1227.65,1020177,29,20019,-31
2021-03-10 22:58:24,1221.15,999.15,1221.15,1221.15,1016151,29,20012,-29
2021-03-10 22:58:54,1174.97,999.90,1174.97,1174.97,1024258,28,20078,-31
2021-03-10 22:59:25,1262.55,999.90,1262.55,1262.55,1020157,29,20079,-34
2021-03-10 22:59:55,1209.47,999.90,1209.47,1209.47,1020140,29,20497,-31
2021-03-10 23:00:26,1155.75,999.90,1155.75,1155.75,1008271,29,20498,-30
2021-03-10 23:00:57,1185.40,997.60,1185.40,1185.40,1012239,29,20483,-30
2021-03-10 23:01:28,1212.88,999.90,1212.88,1212.88,1016246,29,20023,-33
2021-03-10 23:01:59,1231.82,995.20,1231.82,1231.82,1016245,29,20099,-29
2021-03-10 23:02:29,1182.70,999.90,1182.70,1182.70,1019951,29,20430,-29
2021-03-10 23:03:00,1190.60,999.78,1190.60,1190.60,1016256,29,20012,-30
2021-03-10 23:03:31,1204.80,999.03,1204.80,1204.80,1020088,29,20023,-30
2021-03-10 23:04:02,1269.90,999.90,1269.90,1269.90,1020120,29,20015,-32
2021-03-10 23:04:32,1241.80,999.90,1241.80,1241.80,1016072,29,20016,-30
2021-03-10 23:05:03,1270.20,999.90,1270.20,1270.20,1016133,29,20088,-31
2021-03-10 23:05:34,1271.00,999.90,1271.00,1271.00,1012676,29,20027,-31
2021-03-10 23:06:05,1190.13,999.90,1190.13,1190.13,1016952,28,20474,-30
2021-03-10 23:06:36,1187.35,999.90,1187.35,1187.35,1024330,28,20031,-30
2021-03-10 23:07:06,1308.07,999.90,1308.07,1308.07,1024153,28,20038,-30
2021-03-10 23:07:37,1217.22,999.90,1217.22,1217.22,1024092,29,20393,-29
2021-03-10 23:08:07,1285.45,999.90,1285.45,1285.45,1020220,29,20012,-30
2021-03-10 23:08:37,1169.38,999.90,1169.38,1169.38,1020094,29,20023,-34
2021-03-10 23:09:08,1185.97,999.90,1185.97,1185.97,1016267,29,20134,-30
2021-03-10 23:09:39,1208.10,999.90,1208.10,1208.10,1012310,29,20017,-30
2021-03-10 23:10:10,1231.75,999.90,1231.75,1231.75,1012255,29,20017,-34
2021-03-10 23:10:41,1239.50,999.90,1239.50,1239.50,1012168,29,20571,-30
2021-03-10 23:11:15,1289.97,999.90,1289.97,1289.97,1008461,29,20021,-30
2021-03-10 23:11:45,1194.95,999.90,1194.95,1194.95,1013612,29,20024,-31
2021-03-10 23:12:16,1268.93,999.90,1268.93,1268.93,1016840,29,20083,-32
2021-03-10 23:12:46,1219.90,999.90,1219.90,1219.90,1013206,29,20053,-31
2021-03-10 23:13:17,1262.78,999.90,1262.78,1262.78,1016147,29,20200,-30
2021-03-10 23:13:48,1321.15,999.90,1321.15,1321.15,1016205,29,20386,-35
2021-03-10 23:14:19,1272.43,999.90,1272.43,1272.43,1020316,29,20016,-29
2021-03-10 23:14:49,1258.25,999.90,1258.25,1258.25,1020137,29,20504,-31
2021-03-10 23:15:21,1279.78,999.90,1279.78,1279.78,1019848,29,20012,-29
2021-03-10 23:15:51,1313.65,999.90,1313.65,1313.65,1016110,29,20039,-30
2021-03-10 23:16:22,1360.05,999.90,1360.05,1360.05,1020110,29,20008,-32
2021-03-10 23:16:53,1269.95,999.90,1269.95,1269.95,1019962,29,20016,-31
2021-03-10 23:17:23,1332.35,999.90,1332.35,1332.35,1012293,29,20024,-29
2021-03-10 23:17:54,1297.40,999.90,1297.40,1297.40,1012308,29,20099,-34
2021-03-10 23:18:25,1373.07,999.90,1373.07,1373.07,1012587,29,20069,-31
2021-03-10 23:18:56,1292.05,999.90,1292.05,1292.05,1019916,29,20478,-34
2021-03-10 23:19:26,1320.97,999.90,1320.97,1320.97,1020424,29,20031,-30
2021-03-10 23:19:57,1430.65,999.90,1430.65,1430.65,1020241,29,20015,-31
2021-03-10 23:20:28,1307.47,999.90,1307.47,1307.47,1016324,29,20048,-30
2021-03-10 23:21:00,1358.97,999.90,1358.97,1358.97,1012180,29,20454,-32
2021-03-10 23:21:31,1407.65,999.90,1407.65,1407.65,1012400,29,20103,-30
2021-03-10 23:22:02,1351.25,999.90,1351.25,1351.25,1020164,29,20347,-30
2021-03-10 23:22:33,1459.65,999.90,1459.65,1459.65,1020237,29,20019,-31
2021-03-10 23:23:04,1332.93,999.90,1332.93,1332.93,1012906,29,20016,-35
2021-03-10 23:23:35,1348.95,999.90,1348.95,1348.95,1016010,29,20586,-31
2021-03-10 23:24:06,1399.00,999.90,1399.00,1399.00,1016178,29,20016,-29
2021-03-10 23:24:37,1362.13,999.90,1362.13,1362.13,1016137,28,20047,-30
2021-03-10 23:25:08,1369.50,999.90,1369.50,1369.50,1019905,28,20039,-30
2021-03-10 23:25:40,1383.90,999.90,1383.90,1383.90,1028062,28,20022,-31
2021-03-10 23:26:12,1348.18,999.90,1348.18,1348.18,1024030,28,20420,-33
2021-03-10 23:26:42,1368.68,999.90,1368.68,1368.68,1024073,29,20250,-30
2021-03-10 23:27:13,1371.22,999.90,1371.22,1371.22,1017332,29,20091,-30
2021-03-10 23:27:43,1380.15,999.90,1380.15,1380.15,1012256,29,20075,-31
2021-03-10 23:28:14,1349.75,999.90,1349.75,1349.75,1016136,29,20115,-31
2021-03-10 23:28:45,1339.78,999.90,1339.78,1339.78,1020089,29,20047,-31
2021-03-10 23:29:16,1344.68,999.90,1344.68,1344.68,1019946,29,20107,-31
2021-03-10 23:29:46,1324.20,999.90,1324.20,1324.20,1020088,29,20047,-31
2021-03-10 23:30:18,1285.70,999.90,1285.70,1285.70,1024079,28,20015,-31
2021-03-10 23:30:49,1302.60,999.90,1302.60,1302.60,1024102,29,20023,-29
2021-03-10 23:31:19,1342.22,999.90,1342.22,1342.22,1024221,28,20015,-30
2021-03-10 23:31:50,1345.25,999.90,1345.25,1345.25,1016296,29,20498,-31
2021-03-10 23:32:21,1322.65,999.90,1322.65,1322.65,1016035,29,20016,-32
2021-03-10 23:32:51,1347.72,999.90,1347.72,1347.72,1012258,29,20088,-32
2021-03-10 23:33:22,1362.18,999.90,1362.18,1362.18,1019958,29,20016,-30
2021-03-10 23:33:52,1407.90,999.90,1407.90,1407.90,1016047,29,20163,-30
2021-03-10 23:34:22,1414.38,999.90,1414.38,1414.38,1008519,29,20025,-33
2021-03-10 23:34:53,1363.80,999.90,1363.80,1363.80,1016195,29,20016,-30
2021-03-10 23:35:23,1318.13,999.90,1318.13,1318.13,1012353,29,20031,-31
2021-03-10 23:35:54,1325.70,999.90,1325.70,1325.70,1016214,29,20032,-31
2021-03-10 23:36:25,1325.05,999.90,1325.05,1325.05,1016127,29,20023,-36
2021-03-10 23:36:55,1321.18,999.90,1321.18,1321.18,1017169,29,20522,-33
2021-03-10 23:37:26,1329.47,999.90,1329.47,1329.47,1021756,29,20020,-32
2021-03-10 23:37:56,1391.63,999.90,1391.63,1391.63,1017712,29,20051,-30
2021-03-10 23:38:26,1375.70,999.90,1375.70,1375.70,1021388,29,20182,-30
2021-03-10 23:38:57,1335.30,999.90,1335.30,1335.30,1017668,29,20144,-32
2021-03-10 23:39:28,1378.40,999.90,1378.40,1378.40,1018022,29,20067,-31
2021-03-10 23:39:58,1365.22,999.90,1365.22,1365.22,1013973,29,20031,-30
2021-03-10 23:40:29,1389.53,999.90,1389.53,1389.53,1026080,28,20047,-31
2021-03-10 23:41:00,1388.32,999.90,1388.32,1388.32,1026163,28,20031,-31
2021-03-10 23:41:30,1450.60,999.90,1450.60,1450.60,1022285,29,20016,-32
2021-03-10 23:42:01,1388.25,999.90,1388.25,1388.25,1017818,29,20027,-30
2021-03-10 23:42:31,1390.03,999.90,1390.03,1390.03,1018247,29,20032,-35
2021-03-10 23:43:02,1375.95,999.90,1375.95,1375.95,1018307,29,20012,-31
2021-03-10 23:43:33,1487.57,999.90,1487.57,1487.57,1018190,29,20131,-34
2021-03-10 23:44:04,1394.95,999.90,1394.95,1394.95,1026374,29,20027,-33
2021-03-10 23:44:34,1348.25,999.90,1348.25,1348.25,1026898,28,20146,-32
2021-03-10 23:45:06,1364.53,999.90,1364.53,1364.53,1018076,29,20418,-35
2021-03-10 23:45:37,1361.10,999.90,1361.10,1361.10,1016984,29,20023,-30
2021-03-10 23:46:07,1400.38,999.90,1400.38,1400.38,1020015,29,20574,-31
2021-03-10 23:46:39,1429.45,999.90,1429.45,1429.45,1020004,29,20031,-31
2021-03-10 23:47:09,1339.63,999.90,1339.63,1339.63,1012207,29,20017,-32
2021-03-10 23:47:40,1385.00,999.90,1385.00,1385.00,1012404,29,20021,-30
2021-03-10 23:48:11,1388.30,999.90,1388.30,1388.30,1016542,29,20027,-30
2021-03-10 23:48:41,1435.10,999.90,1435.10,1435.10,1020450,29,20019,-33
2021-03-10 23:49:12,1505.25,999.90,1505.25,1505.25,1020056,29,20012,-31
2021-03-10 23:49:42,1484.28,999.90,1484.28,1484.28,1016093,29,20020,-30
2021-03-10 23:50:14,1377.97,999.90,1377.97,1377.97,1023814,29,20472,-30
2021-03-10 23:50:46,1464.13,999.90,1464.13,1464.13,1023991,29,20011,-31
2021-03-10 23:51:17,1466.72,999.90,1466.72,1466.72,1020090,29,20044,-29
2021-03-10 23:51:47,1462.50,999.90,1462.50,1462.50,1019979,29,20007,-31
2021-03-10 23:52:18,1359.28,999.90,1359.28,1359.28,1019880,29,20043,-33
2021-03-10 23:52:48,1453.93,999.90,1453.93,1453.93,1016158,29,20020,-30
2021-03-10 23:53:19,1510.65,999.90,1510.65,1510.65,1015751,29,20066,-32
2021-03-10 23:53:49,1439.38,999.90,1439.38,1439.38,1019904,29,20012,-30
2021-03-10 23:54:19,1428.22,999.90,1428.22,1428.22,1019780,29,20015,-34
2021-03-10 23:54:50,1348.25,999.90,1348.25,1348.25,1023960,29,20038,-31
2021-03-10 23:55:20,1375.25,999.90,1375.25,1375.25,1023931,29,20039,-31
2021-03-10 23:55:51,1494.38,999.90,1494.38,1494.38,1019931,29,20166,-30
2021-03-10 23:56:22,1474.03,999.90,1474.03,1474.03,1012139,29,20588,-34
2021-03-10 23:56:52,1519.57,999.90,1519.57,1519.57,1020014,29,20449,-31
2021-03-10 23:57:23,1518.30,999.90,1518.30,1518.30,1015951,29,20503,-30
2021-03-10 23:57:53,1577.10,999.90,1577.10,1577.10,1019994,29,20023,-30
2021-03-10 23:58:23,1440.80,999.90,1440.80,1440.80,1012062,29,20021,-34
2021-03-10 23:58:54,1388.35,999.90,1388.35,1388.35,1016024,29,20016,-31
2021-03-10 23:59:25,1357.22,999.90,1357.22,1357.22,1019892,29,20020,-29
2021-03-10 23:59:55,1440.82,999.90,1440.82,1440.82,1016110,29,20111,-31