2021-03-09 00:00:19,0.30,0.30,0.30,99.90,1034192,28,20318,-80
2021-03-09 00:00:49,0.30,0.30,0.30,99.90,1033890,28,20318,-80
2021-03-09 00:01:20,0.20,0.20,0.20,99.90,1033781,28,19928,-80
2021-03-09 00:01:51,0.20,0.20,0.20,99.90,1031619,28,19906,-80
2021-03-09 00:02:21,0.20,0.20,0.20,99.90,1028746,28,19921,-80
2021-03-09 00:02:52,0.30,0.30,0.30,99.90,1027005,28,19902,-80
2021-03-09 00:03:22,0.30,0.30,0.30,99.90,1030311,28,20022,-80
2021-03-09 00:03:53,0.30,0.30,0.30,99.90,1030685,28,19942,-80
2021-03-09 00:04:24,0.30,0.30,0.30,99.90,1030487,28,19949,-80
2021-03-09 00:04:54,0.30,0.30,0.30,99.90,1030018,28,19906,-79
2021-03-09 00:05:25,0.20,0.20,0.20,99.90,1026326,28,19918,-80
2021-03-09 00:05:55,0.20,0.20,0.20,99.90,1026738,28,19906,-79
2021-03-09 00:06:26,0.10,0.10,0.10,99.90,1027480,28,19906,-79
2021-03-09 00:06:57,0.20,0.20,0.20,99.90,1030592,28,19910,-79
2021-03-09 00:07:27,0.20,0.20,0.20,99.90,1030534,28,19932,-79
2021-03-09 00:07:58,0.10,0.10,0.10,99.90,1030316,28,19910,-79
2021-03-09 00:08:28,0.20,0.20,0.20,99.90,1030426,28,19910,-79
2021-03-09 00:08:59,0.20,0.20,0.20,99.90,1030476,28,19910,-79
2021-03-09 00:09:30,0.10,0.10,0.10,99.90,1030496,28,19906,-80
2021-03-09 00:10:00,0.10,0.10,0.10,99.90,1028584,28,19905,-79
2021-03-09 00:10:31,0.10,0.10,0.10,99.90,1030469,28,19916,-79
2021-03-09 00:11:02,0.10,0.10,0.10,99.90,1030562,28,19937,-79
2021-03-09 00:11:32,0.10,0.10,0.10,99.90,1030279,28,20005,-79
2021-03-09 00:12:03,0.10,0.10,0.10,99.90,1029786,28,20268,-79
2021-03-09 00:12:34,0.10,0.10,0.10,99.90,1027020,28,20377,-79
2021-03-09 00:13:05,0.10,0.10,0.10,99.90,1026689,28,20000,-79
2021-03-09 00:13:35,0.20,0.20,0.20,99.90,1026561,28,19914,-79
2021-03-09 00:14:06,0.10,0.10,0.10,99.90,1026653,28,19910,-78
2021-03-09 00:14:36,0.10,0.10,0.10,99.90,1026657,28,20531,-79
2021-03-09 00:15:07,0.10,0.10,0.10,99.90,1027877,28,20372,-78
2021-03-09 00:15:38,0.10,0.10,0.10,99.90,1030551,28,19996,-79
2021-03-09 00:16:08,0.10,0.10,0.10,99.90,1030644,28,19912,-79
2021-03-09 00:16:39,0.10,0.10,0.10,99.90,1030733,28,19909,-80
2021-03-09 00:17:10,0.10,0.10,0.10,99.90,1030636,28,19956,-79
2021-03-09 00:17:40,0.10,0.10,0.10,99.90,1030700,28,19912,-80
2021-03-09 00:18:11,0.10,0.10,0.10,99.90,1030426,28,20457,-79
2021-03-09 00:18:41,0.10,0.10,0.10,99.90,1026638,28,20380,-79
2021-03-09 00:19:12,0.10,0.10,0.10,99.90,1026563,28,19906,-79
2021-03-09 00:19:43,0.10,0.10,0.10,99.90,1024810,28,19906,-78
2021-03-09 00:20:14,0.10,0.10,0.10,99.90,1029919,28,19902,-79
2021-03-09 00:20:44,0.10,0.10,0.10,99.90,1030382,28,19910,-79
2021-03-09 00:21:15,0.00,0.00,0.00,99.90,1030689,28,20546,-79
2021-03-09 00:21:45,0.00,0.00,0.00,99.90,1030339,28,19906,-78
2021-03-09 00:22:16,0.10,0.10,0.10,99.90,1030515,28,19941,-78
2021-03-09 00:22:47,0.10,0.10,0.10,99.90,1030615,28,19910,-79
2021-03-09 00:23:17,0.10,0.10,0.10,99.90,1030566,28,19934,-79
2021-03-09 00:23:48,0.10,0.10,0.10,99.90,1030530,28,19913,-79
2021-03-09 00:24:18,0.10,0.10,0.10,99.90,1027753,28,19961,-79
2021-03-09 00:24:49,0.00,0.00,0.00,99.90,1026624,28,19996,-79
2021-03-09 00:25:20,0.00,0.00,0.00,99.90,1026435,28,19953,-79
2021-03-09 00:25:51,0.10,0.10,0.10,99.90,1026657,28,19921,-79
2021-03-09 00:26:21,0.10,0.10,0.10,99.90,1026465,28,19906,-79
2021-03-09 00:26:52,0.00,0.00,0.00,99.90,1026610,28,19993,-79
2021-03-09 00:27:23,0.00,0.00,0.00,99.90,1029589,28,19992,-78
2021-03-09 00:27:53,0.00,0.00,0.00,99.90,1030703,28,20051,-79
2021-03-09 00:28:24,0.00,0.00,0.00,99.90,1030481,28,20083,-79
2021-03-09 00:28:54,0.00,0.00,0.00,99.90,1030388,28,19905,-79
2021-03-09 00:29:25,0.00,0.00,0.00,99.90,1026315,28,19930,-79
2021-03-09 00:29:56,0.00,0.00,0.00,99.90,1024818,28,19960,-78
2021-03-09 00:30:26,0.10,0.10,0.10,99.90,1026444,28,19988,-79
2021-03-09 00:30:57,0.10,0.10,0.10,99.90,1026566,28,19968,-79
2021-03-09 00:31:27,0.10,0.10,0.10,99.90,1026346,28,19906,-78
2021-03-09 00:31:58,0.10,0.10,0.10,99.90,1028198,28,19965,-79
2021-03-09 00:32:29,0.10,0.10,0.10,99.90,1026786,28,20036,-79
2021-03-09 00:32:59,0.00,0.00,0.00,99.90,1026661,28,19953,-78
2021-03-09 00:33:30,0.00,0.00,0.00,99.90,1026515,28,19910,-79
2021-03-09 00:34:01,0.00,0.00,0.00,99.90,1026455,28,20354,-79
2021-03-09 00:34:32,0.00,0.00,0.00,99.90,1026483,28,19914,-78
2021-03-09 00:35:02,0.00,0.00,0.00,99.90,1028709,28,19993,-79
2021-03-09 00:35:33,0.00,0.00,0.00,99.90,1030083,28,19914,-79
2021-03-09 00:36:04,0.00,0.00,0.00,99.90,1030211,28,19929,-79
2021-03-09 00:36:34,0.00,0.00,0.00,99.90,1030095,28,19917,-78
2021-03-09 00:37:05,0.00,0.00,0.00,99.90,1030206,28,19956,-79
2021-03-09 00:37:36,0.00,0.00,0.00,99.90,1031075,28,20433,-79
2021-03-09 00:38:06,0.10,0.10,0.10,99.90,1030463,28,19913,-79
2021-03-09 00:38:37,0.10,0.10,0.10,99.90,1030294,28,19901,-79
2021-03-09 00:39:08,0.10,0.10,0.10,99.90,1030478,28,19906,-78
2021-03-09 00:39:38,0.10,0.10,0.10,99.90,1030458,28,19933,-79
2021-03-09 00:40:09,0.10,0.10,0.10,99.90,1028724,28,20000,-79
2021-03-09 00:40:40,0.10,0.10,0.10,99.90,1028624,28,20356,-79
2021-03-09 00:41:10,0.10,0.10,0.10,99.90,1030470,28,20009,-79
2021-03-09 00:41:41,0.00,0.00,0.00,99.90,1030298,28,20383,-79
2021-03-09 00:42:11,0.10,0.10,0.10,99.90,1030481,28,19910,-79
2021-03-09 00:42:42,0.00,0.00,0.00,99.90,1030562,28,19928,-79
2021-03-09 00:43:13,0.10,0.10,0.10,99.90,1030636,28,20136,-79
2021-03-09 00:43:43,0.00,0.00,0.00,99.90,1030684,28,20421,-79
2021-03-09 00:44:14,0.00,0.00,0.00,99.90,1030228,28,19957,-79
2021-03-09 00:44:45,0.00,0.00,0.00,99.90,1030209,28,19908,-79
2021-03-09 00:45:15,0.00,0.00,0.00,99.90,1030249,28,19902,-79
2021-03-09 00:45:46,0.00,0.00,0.00,99.90,1030036,28,19902,-79
2021-03-09 00:46:16,0.00,0.00,0.00,99.90,1030477,28,19905,-78
2021-03-09 00:46:51,0.00,0.00,0.00,99.90,1030538,28,20333,-79
2021-03-09 00:47:21,0.00,0.00,0.00,99.90,1030511,28,19909,-79
2021-03-09 00:47:52,0.00,0.00,0.00,99.90,1030775,28,20467,-79
2021-03-09 00:48:22,0.00,0.00,0.00,99.90,1030262,28,20371,-79
2021-03-09 00:48:53,0.00,0.00,0.00,99.90,1029956,28,19993,-79
2021-03-09 00:49:24,0.00,0.00,0.00,99.90,1030027,28,20619,-79
2021-03-09 00:49:55,0.00,0.00,0.00,99.90,1030334,28,19902,-78
2021-03-09 00:50:25,0.00,0.00,0.00,99.90,1029991,28,19902,-79
2021-03-09 00:50:56,0.00,0.00,0.00,99.90,1030652,28,19902,-79
2021-03-09 00:51:27,0.10,0.10,0.10,99.90,1030112,28,20308,-79
2021-03-09 00:51:57,0.00,0.00,0.00,99.90,1030631,28,19914,-79
2021-03-09 00:52:28,0.10,0.10,0.10,99.90,1030541,28,20387,-79
2021-03-09 00:52:59,0.10,0.10,0.10,99.90,1030731,28,19937,-79
2021-03-09 00:53:29,0.00,0.00,0.00,99.90,1030626,28,20264,-79
2021-03-09 00:54:00,0.00,0.00,0.00,99.90,1030559,28,19902,-79
2021-03-09 00:54:30,0.00,0.00,0.00,99.90,1030607,28,19902,-79
2021-03-09 00:55:01,0.00,0.00,0.00,99.90,1030647,28,19902,-79
2021-03-09 00:55:32,0.00,0.00,0.00,99.90,1030321,28,19934,-79
2021-03-09 00:56:03,0.00,0.00,0.00,99.90,1030463,28,19928,-79
2021-03-09 00:56:33,0.00,0.00,0.00,99.90,1030404,28,19902,-79
2021-03-09 00:57:04,0.00,0.00,0.00,99.90,1031142,28,19909,-79
2021-03-09 00:57:34,0.00,0.00,0.00,99.90,1031296,28,19908,-79
2021-03-09 00:58:05,0.00,0.00,0.00,99.90,1031126,28,20014,-78
2021-03-09 00:58:36,0.00,0.00,0.00,99.90,1030771,28,19914,-79
2021-03-09 00:59:06,0.00,0.00,0.00,99.90,1031357,28,20012,-78
2021-03-09 00:59:37,-0.10,-0.10,-0.10,99.90,1031265,28,19936,-79
2021-03-09 01:00:08,0.00,0.00,0.00,99.90,1029499,28,20154,-79
2021-03-09 01:00:38,0.00,0.00,0.00,99.90,1031034,28,19902,-79
2021-03-09 01:01:09,0.00,0.00,0.00,99.90,1031335,28,19910,-79
2021-03-09 01:01:40,0.00,0.00,0.00,99.90,1031263,28,19906,-79
2021-03-09 01:02:10,0.00,0.00,0.00,99.90,1031474,28,20307,-79
2021-03-09 01:02:41,0.00,0.00,0.00,99.90,1031318,28,20371,-79
2021-03-09 01:03:11,0.00,0.00,0.00,99.90,1031301,28,19906,-79
2021-03-09 01:03:42,0.00,0.00,0.00,99.90,1031226,28,20408,-79
2021-03-09 01:04:13,0.00,0.00,0.00,99.90,1030862,28,20480,-78
2021-03-09 01:04:43,0.00,0.00,0.00,99.90,1030738,28,19913,-79
2021-03-09 01:05:14,0.00,0.00,0.00,99.90,1030737,28,20348,-79
2021-03-09 01:05:45,-0.10,-0.10,-0.10,99.90,1030748,28,19959,-78
2021-03-09 01:06:15,-0.10,-0.10,-0.10,99.90,1031152,28,19910,-78
2021-03-09 01:06:46,0.00,0.00,0.00,99.90,1031374,28,20005,-79
2021-03-09 01:07:17,0.00,0.00,0.00,99.90,1031195,28,19913,-79
2021-03-09 01:07:47,0.00,0.00,0.00,99.90,1031158,28,19987,-79
2021-03-09 01:08:18,0.00,0.00,0.00,99.90,1031066,28,20150,-79
2021-03-09 01:08:49,-0.10,-0.10,-0.10,99.90,1030738,28,19917,-79
2021-03-09 01:09:19,-0.10,-0.10,-0.10,99.90,1030740,28,19924,-78
2021-03-09 01:09:50,-0.10,-0.10,-0.10,99.90,1030849,28,20380,-79
2021-03-09 01:10:21,-0.10,-0.10,-0.10,99.90,1028921,28,19906,-79
2021-03-09 01:10:52,-0.10,-0.10,-0.10,99.90,1031506,28,19902,-79
2021-03-09 01:11:22,-0.10,-0.10,-0.10,99.90,1028995,28,20557,-79
2021-03-09 01:11:53,-0.10,-0.10,-0.10,99.90,1031341,28,19916,-78
2021-03-09 01:12:23,-0.10,-0.10,-0.10,99.90,1031005,28,19912,-79
2021-03-09 01:12:54,-0.10,-0.10,-0.10,99.90,1031484,28,19924,-78
2021-03-09 01:13:25,-0.10,-0.10,-0.10,99.90,1031040,28,19917,-79
2021-03-09 01:13:55,-0.10,-0.10,-0.10,99.90,1031249,28,19913,-79
2021-03-09 01:14:27,-0.10,-0.10,-0.10,99.90,1030842,28,19960,-79
2021-03-09 01:14:57,-0.20,-0.20,-0.20,99.90,1031216,28,20005,-79
2021-03-09 01:15:28,-0.10,-0.10,-0.10,99.90,1030972,28,19917,-79
2021-03-09 01:15:59,-0.10,-0.10,-0.10,99.90,1031229,28,19910,-79
2021-03-09 01:16:29,-0.10,-0.10,-0.10,99.90,1030915,28,19948,-79
2021-03-09 01:17:00,-0.10,-0.10,-0.10,99.90,1030848,28,19909,-79
2021-03-09 01:17:30,-0.10,-0.10,-0.10,99.90,1031138,28,19933,-79
2021-03-09 01:18:01,-0.20,-0.20,-0.20,99.90,1031016,28,20651,-79
2021-03-09 01:18:32,-0.20,-0.20,-0.20,99.90,1031075,28,19914,-79
2021-03-09 01:19:03,-0.20,-0.20,-0.20,99.90,1031082,28,19905,-79
2021-03-09 01:19:33,-0.20,-0.20,-0.20,99.90,1030824,28,20383,-79
2021-03-09 01:20:05,-0.20,-0.20,-0.20,99.90,1031144,28,20013,-79
2021-03-09 01:20:36,-0.20,-0.20,-0.20,99.90,1029149,28,19906,-79
2021-03-09 01:21:07,-0.20,-0.20,-0.20,99.90,1031011,28,19906,-79
2021-03-09 01:21:37,-0.10,-0.10,-0.10,99.90,1031117,28,19978,-79
2021-03-09 01:22:08,-0.10,-0.10,-0.10,99.90,1030875,28,19936,-79
2021-03-09 01:22:38,-0.10,-0.10,-0.10,99.90,1031153,28,19910,-79
2021-03-09 01:23:09,-0.10,-0.10,-0.10,99.90,1031301,28,19906,-79
2021-03-09 01:23:40,-0.10,-0.10,-0.10,99.90,1028603,28,19913,-79
2021-03-09 01:24:10,0.00,0.00,0.00,99.90,1027149,28,19910,-79
2021-03-09 01:24:41,-0.10,-0.10,-0.10,99.90,1028821,28,19910,-79
2021-03-09 01:25:12,-0.10,-0.10,-0.10,99.90,1031188,28,20345,-79
2021-03-09 01:25:42,-0.10,-0.10,-0.10,99.90,1030943,28,19945,-80
2021-03-09 01:26:13,-0.10,-0.10,-0.10,99.90,1031008,28,19909,-79
2021-03-09 01:26:44,-0.20,-0.20,-0.20,99.90,1030835,28,19989,-79
2021-03-09 01:27:15,-0.10,-0.10,-0.10,99.90,1027374,28,20013,-78
2021-03-09 01:27:45,-0.10,-0.10,-0.10,99.90,1027138,28,20359,-80
2021-03-09 01:28:16,-0.20,-0.20,-0.20,99.90,1027142,28,19905,-79
2021-03-09 01:28:47,-0.20,-0.20,-0.20,99.90,1027155,28,19906,-79
2021-03-09 01:29:17,-0.20,-0.20,-0.20,99.90,1027177,28,19917,-79
2021-03-09 01:29:48,-0.20,-0.20,-0.20,99.90,1026977,28,19913,-79
2021-03-09 01:30:19,-0.20,-0.20,-0.20,99.90,1027138,28,19998,-79
2021-03-09 01:30:50,-0.20,-0.20,-0.20,99.90,1026901,28,19980,-79
2021-03-09 01:31:20,-0.30,-0.30,-0.30,99.90,1025077,28,19914,-79
2021-03-09 01:31:52,-0.30,-0.30,-0.30,99.90,1027177,28,19993,-79
2021-03-09 01:32:23,-0.30,-0.30,-0.30,99.90,1025145,28,19906,-80
2021-03-09 01:32:54,-0.30,-0.30,-0.30,99.90,1027177,28,19933,-79
2021-03-09 01:33:24,-0.30,-0.30,-0.30,99.90,1026949,28,19961,-80
2021-03-09 01:33:55,-0.30,-0.30,-0.30,99.90,1027244,28,19906,-79
2021-03-09 01:34:25,-0.30,-0.30,-0.30,99.90,1029535,28,19976,-79
2021-03-09 01:34:56,-0.40,-0.40,-0.40,99.90,1031198,28,20631,-79
2021-03-09 01:35:27,-0.30,-0.30,-0.30,99.90,1030711,28,19913,-79
2021-03-09 01:35:57,-0.30,-0.30,-0.30,99.90,1031290,28,19975,-79
2021-03-09 01:36:28,-0.30,-0.30,-0.30,99.90,1030996,28,19906,-79
2021-03-09 01:36:59,-0.40,-0.40,-0.40,99.90,1031055,28,19936,-78
2021-03-09 01:37:29,-0.40,-0.40,-0.40,99.90,1030979,28,19913,-78
2021-03-09 01:38:00,-0.40,-0.40,-0.40,99.90,1030890,28,19996,-79
2021-03-09 01:38:31,-0.30,-0.30,-0.30,99.90,1031041,28,19929,-79
2021-03-09 01:39:01,-0.30,-0.30,-0.30,99.90,1030942,28,19905,-79
2021-03-09 01:39:32,-0.30,-0.30,-0.30,99.90,1031077,28,20004,-79
2021-03-09 01:40:07,-0.40,-0.40,-0.40,99.90,1031034,28,19906,-79
2021-03-09 01:40:38,-0.40,-0.40,-0.40,99.90,1031005,28,19906,-78
2021-03-09 01:41:09,-0.30,-0.30,-0.30,99.90,1030752,28,20558,-79
2021-03-09 01:41:39,-0.30,-0.30,-0.30,99.90,1029210,28,19920,-79
2021-03-09 01:42:10,-0.40,-0.40,-0.40,99.90,1031246,28,19986,-79
2021-03-09 01:42:41,-0.30,-0.30,-0.30,99.90,1030950,28,20009,-79
2021-03-09 01:43:11,-0.30,-0.30,-0.30,99.90,1031051,28,19906,-79
2021-03-09 01:43:42,-0.30,-0.30,-0.30,99.90,1030920,28,19975,-79
2021-03-09 01:44:13,-0.30,-0.30,-0.30,99.90,1031172,28,19913,-79
2021-03-09 01:44:43,-0.30,-0.30,-0.30,99.90,1031032,28,19912,-79
2021-03-09 01:45:14,-0.30,-0.30,-0.30,99.90,1031079,28,19905,-79
2021-03-09 01:45:44,-0.30,-0.30,-0.30,99.90,1031058,28,19905,-79
2021-03-09 01:46:16,-0.30,-0.30,-0.30,99.90,1031147,28,19956,-79
2021-03-09 01:46:47,-0.30,-0.30,-0.30,99.90,1030805,28,19913,-79
2021-03-09 01:47:18,-0.30,-0.30,-0.30,99.90,1031091,28,19913,-79
2021-03-09 01:47:49,-0.20,-0.20,-0.20,99.90,1031079,28,20635,-79
2021-03-09 01:48:20,-0.30,-0.30,-0.30,99.90,1030804,28,19906,-79
2021-03-09 01:48:52,-0.30,-0.30,-0.30,99.90,1031120,28,19957,-79
2021-03-09 01:49:23,-0.30,-0.30,-0.30,99.90,1031012,28,20403,-79
2021-03-09 01:49:53,-0.30,-0.30,-0.30,99.90,1031103,28,19940,-79
2021-03-09 01:50:24,-0.30,-0.30,-0.30,99.90,1029170,28,20399,-79
2021-03-09 01:50:55,-0.30,-0.30,-0.30,99.90,1030856,28,19967,-78
2021-03-09 01:51:26,-0.30,-0.30,-0.30,99.90,1027986,28,20411,-78
2021-03-09 01:51:56,-0.20,-0.20,-0.20,99.90,1029234,28,19929,-79
2021-03-09 01:52:27,-0.20,-0.20,-0.20,99.90,1030966,28,19928,-79
2021-03-09 01:53:01,-0.20,-0.20,-0.20,99.90,1030971,28,20357,-79
2021-03-09 01:53:32,-0.30,-0.30,-0.30,99.90,1030651,28,20101,-79
2021-03-09 01:54:02,-0.30,-0.30,-0.30,99.90,1030825,28,20026,-78
2021-03-09 01:54:33,-0.20,-0.20,-0.20,99.90,1030941,28,19990,-78
2021-03-09 01:55:05,-0.20,-0.20,-0.20,99.90,1030476,28,20427,-78
2021-03-09 01:55:36,-0.20,-0.20,-0.20,99.90,1026996,28,20345,-78
2021-03-09 01:56:07,-0.20,-0.20,-0.20,99.90,1026981,28,20000,-78
2021-03-09 01:56:38,-0.20,-0.20,-0.20,99.90,1026941,28,19957,-79
2021-03-09 01:57:09,-0.20,-0.20,-0.20,99.90,1026938,28,20269,-78
2021-03-09 01:57:40,-0.20,-0.20,-0.20,99.90,1026984,28,19941,-79
2021-03-09 01:58:11,-0.20,-0.20,-0.20,99.90,1027125,28,19906,-78
2021-03-09 01:58:45,-0.20,-0.20,-0.20,99.90,1026905,28,20385,-80
2021-03-09 01:59:16,-0.20,-0.20,-0.20,99.90,1026972,28,19902,-80
2021-03-09 01:59:49,-0.20,-0.20,-0.20,99.90,1026764,28,19906,-80
2021-03-09 02:00:21,-0.30,-0.30,-0.30,99.90,1027798,28,19914,-81
2021-03-09 02:00:52,-0.20,-0.20,-0.20,99.90,1029235,28,19913,-80
2021-03-09 02:01:23,-0.20,-0.20,-0.20,99.90,1030847,28,20571,-80
2021-03-09 02:01:54,-0.20,-0.20,-0.20,99.90,1031068,28,19916,-80
2021-03-09 02:02:24,-0.20,-0.20,-0.20,99.90,1030610,28,19910,-80
2021-03-09 02:02:55,-0.20,-0.20,-0.20,99.90,1031122,28,19906,-81
2021-03-09 02:03:25,-0.20,-0.20,-0.20,99.90,1030776,28,19909,-80
2021-03-09 02:03:56,-0.20,-0.20,-0.20,99.90,1030800,28,19902,-80
2021-03-09 02:04:27,-0.20,-0.20,-0.20,99.90,1030820,28,19929,-84
2021-03-09 02:04:58,-0.20,-0.20,-0.20,99.90,1031052,28,19909,-81
2021-03-09 02:05:28,-0.20,-0.20,-0.20,99.90,1030448,28,20347,-80
2021-03-09 02:05:59,-0.20,-0.20,-0.20,99.90,1030780,28,19906,-80
2021-03-09 02:06:30,-0.20,-0.20,-0.20,99.90,1030598,28,19906,-81
2021-03-09 02:07:00,-0.20,-0.20,-0.20,99.90,1030590,28,19902,-80
2021-03-09 02:07:31,-0.20,-0.20,-0.20,99.90,1030526,28,19901,-80
2021-03-09 02:08:02,-0.20,-0.20,-0.20,99.90,1030434,28,19903,-81
2021-03-09 02:08:33,-0.20,-0.20,-0.20,99.90,1031016,28,20085,-80
2021-03-09 02:09:05,-0.20,-0.20,-0.20,99.90,1031074,28,19901,-80
2021-03-09 02:09:35,-0.20,-0.20,-0.20,99.90,1030851,28,19906,-79
2021-03-09 02:10:11,-0.20,-0.20,-0.20,99.90,1030940,28,19906,-78
2021-03-09 02:10:41,-0.20,-0.20,-0.20,99.90,1029084,28,19924,-78
2021-03-09 02:11:31,-0.20,-0.20,-0.20,99.90,1030835,28,19924,-78
2021-03-09 02:12:15,-0.30,-0.30,-0.30,99.90,1030968,28,19913,-80
2021-03-09 02:13:05,-0.30,-0.30,-0.30,99.90,1030622,28,19929,-79
2021-03-09 02:13:36,-0.30,-0.30,-0.30,99.90,1030864,28,19925,-78
2021-03-09 02:14:06,-0.30,-0.30,-0.30,99.90,1031045,28,19960,-78
2021-03-09 02:14:55,-0.30,-0.30,-0.30,99.90,1030959,28,20408,-78
2021-03-09 02:15:29,-0.30,-0.30,-0.30,99.90,1030850,28,20001,-80
2021-03-09 02:16:04,-0.40,-0.40,-0.40,99.90,1030931,28,19917,-80
2021-03-09 02:16:41,-0.40,-0.40,-0.40,99.90,1030687,28,19960,-80
2021-03-09 02:17:18,-0.40,-0.40,-0.40,99.90,1028981,28,20399,-78
2021-03-09 02:17:51,-0.40,-0.40,-0.40,99.90,1026975,28,19969,-78
2021-03-09 02:18:22,-0.30,-0.30,-0.30,99.90,1026772,28,19965,-80
2021-03-09 02:19:09,-0.40,-0.40,-0.40,99.90,1030548,28,19909,-79
2021-03-09 02:19:46,-0.30,-0.30,-0.30,99.90,1026903,28,19918,-79
2021-03-09 02:20:23,-0.40,-0.40,-0.40,99.90,1030485,28,19906,-79
2021-03-09 02:20:59,-0.40,-0.40,-0.40,99.90,1028857,28,20424,-79
2021-03-09 02:21:53,-0.40,-0.40,-0.40,99.90,1031531,28,19910,-79
2021-03-09 02:22:31,-0.40,-0.40,-0.40,99.90,1016422,28,19922,-80
2021-03-09 02:23:20,-0.40,-0.40,-0.40,99.90,1026963,28,19908,-80
2021-03-09 02:24:09,-0.40,-0.40,-0.40,99.90,1027021,28,20389,-80
2021-03-09 02:24:58,-0.40,-0.40,-0.40,99.90,1026838,28,19921,-79
2021-03-09 02:25:41,-0.40,-0.40,-0.40,99.90,1026378,28,19910,-79
2021-03-09 02:26:17,-0.40,-0.40,-0.40,99.90,1026536,28,19906,-79
2021-03-09 02:27:06,-0.40,-0.40,-0.40,99.90,1026626,28,20362,-80
2021-03-09 02:27:40,-0.40,-0.40,-0.40,99.90,1026752,28,19910,-79
2021-03-09 02:28:20,-0.40,-0.40,-0.40,99.90,1029141,28,19948,-79
2021-03-09 02:29:09,-0.50,-0.50,-0.50,99.90,1031131,28,20071,-79
2021-03-09 02:29:40,-0.50,-0.50,-0.50,99.90,1030766,28,19909,-79
2021-03-09 02:30:15,-0.40,-0.40,-0.40,99.90,1031063,28,19978,-79
2021-03-09 02:30:46,-0.40,-0.40,-0.40,99.90,1029004,28,19912,-80
2021-03-09 02:31:18,-0.40,-0.40,-0.40,99.90,1030859,28,19909,-79
2021-03-09 02:31:51,-0.50,-0.50,-0.50,99.90,1030795,28,19959,-79
2021-03-09 02:32:25,-0.40,-0.40,-0.40,99.90,1030521,28,20303,-79
2021-03-09 02:33:00,-0.40,-0.40,-0.40,99.90,1031056,28,19909,-79
2021-03-09 02:33:36,-0.40,-0.40,-0.40,99.90,1030916,28,20014,-79
2021-03-09 02:34:15,-0.40,-0.40,-0.40,99.90,1030810,28,19921,-78
2021-03-09 02:34:47,-0.40,-0.40,-0.40,99.90,1030679,28,19906,-80
2021-03-09 02:35:20,-0.40,-0.40,-0.40,99.90,1030899,28,19906,-79
2021-03-09 02:35:57,-0.40,-0.40,-0.40,99.90,1031066,28,19916,-79
2021-03-09 02:36:29,-0.50,-0.50,-0.50,99.90,1030493,28,20013,-79
2021-03-09 02:37:01,-0.40,-0.40,-0.40,99.90,1030852,28,19914,-79
2021-03-09 02:37:35,-0.50,-0.50,-0.50,99.90,1031653,28,20304,-79
2021-03-09 02:38:08,-0.40,-0.40,-0.40,99.90,1035045,28,19941,-79
2021-03-09 02:38:46,-0.40,-0.40,-0.40,99.90,1034922,28,20396,-79
2021-03-09 02:39:17,-0.50,-0.50,-0.50,99.90,1034951,28,19966,-79
2021-03-09 02:39:48,-0.40,-0.40,-0.40,99.90,1034859,28,19928,-80
2021-03-09 02:40:20,-0.40,-0.40,-0.40,99.90,1034650,28,19905,-80
2021-03-09 02:40:58,-0.40,-0.40,-0.40,99.90,1031675,28,20046,-79
2021-03-09 02:41:30,-0.40,-0.40,-0.40,99.90,1026766,28,19912,-79
2021-03-09 02:42:02,-0.40,-0.40,-0.40,99.90,1030060,28,20315,-79
2021-03-09 02:42:35,-0.50,-0.50,-0.50,99.90,1030845,28,19922,-79
2021-03-09 02:43:07,-0.40,-0.40,-0.40,99.90,1030898,28,19902,-79
2021-03-09 02:43:41,-0.40,-0.40,-0.40,99.90,1030887,28,19910,-79
2021-03-09 02:44:15,-0.40,-0.40,-0.40,99.90,1030738,28,19905,-79
2021-03-09 02:44:46,-0.40,-0.40,-0.40,99.90,1030849,28,20383,-79
2021-03-09 02:45:18,-0.40,-0.40,-0.40,99.90,1030975,28,19902,-80
2021-03-09 02:45:50,-0.40,-0.40,-0.40,99.90,1030983,28,19906,-79
2021-03-09 02:46:22,-0.40,-0.40,-0.40,99.90,1030851,28,20356,-79
2021-03-09 02:46:52,-0.40,-0.40,-0.40,99.90,1030759,28,19909,-80
2021-03-09 02:47:24,-0.40,-0.40,-0.40,99.90,1030676,28,19948,-80
2021-03-09 02:47:54,-0.40,-0.40,-0.40,99.90,1030963,28,19917,-79
2021-03-09 02:48:26,-0.40,-0.40,-0.40,99.90,1030524,28,19941,-80
2021-03-09 02:48:57,-0.40,-0.40,-0.40,99.90,1030994,28,19906,-80
2021-03-09 02:49:28,-0.40,-0.40,-0.40,99.90,1030830,28,19981,-79
2021-03-09 02:50:00,-0.40,-0.40,-0.40,99.90,1030926,28,19906,-79
2021-03-09 02:50:33,-0.40,-0.40,-0.40,99.90,1030849,28,19902,-79
2021-03-09 02:51:04,-0.40,-0.40,-0.40,99.90,1028563,28,19906,-80
2021-03-09 02:51:37,-0.40,-0.40,-0.40,99.90,1030676,28,19914,-79
2021-03-09 02:52:08,-0.40,-0.40,-0.40,99.90,1030904,28,20381,-79
2021-03-09 02:52:41,-0.40,-0.40,-0.40,99.90,1030557,28,19914,-79
2021-03-09 02:53:13,-0.40,-0.40,-0.40,99.90,1030996,28,19906,-80
2021-03-09 02:53:49,-0.40,-0.40,-0.40,99.90,1030792,28,20369,-79
2021-03-09 02:54:21,-0.40,-0.40,-0.40,99.90,1030523,28,19933,-79
2021-03-09 02:54:52,-0.50,-0.50,-0.50,99.90,1030979,28,19905,-79
2021-03-09 02:55:23,-0.50,-0.50,-0.50,99.90,1030595,28,20323,-79
2021-03-09 02:55:54,-0.50,-0.50,-0.50,99.90,1030877,28,19906,-78
2021-03-09 02:56:25,-0.50,-0.50,-0.50,99.90,1030793,28,19902,-79
2021-03-09 02:56:58,-0.50,-0.50,-0.50,99.90,1030978,28,19902,-79
2021-03-09 02:57:30,-0.50,-0.50,-0.50,99.90,1030756,28,19968,-80
2021-03-09 02:58:01,-0.50,-0.50,-0.50,99.90,1030630,28,19906,-79
2021-03-09 02:58:32,-0.40,-0.40,-0.40,99.90,1030760,28,19906,-79
2021-03-09 02:59:05,-0.50,-0.50,-0.50,99.90,1030821,28,19902,-79
2021-03-09 02:59:36,-0.50,-0.50,-0.50,99.90,1030682,28,19933,-79
2021-03-09 03:00:07,-0.50,-0.50,-0.50,99.90,1030584,28,20444,-78
2021-03-09 03:00:39,-0.50,-0.50,-0.50,99.90,1030549,28,19913,-80
2021-03-09 03:01:10,-0.50,-0.50,-0.50,99.90,1029066,28,19910,-79
2021-03-09 03:01:42,-0.50,-0.50,-0.50,99.90,1030729,28,19968,-79
2021-03-09 03:02:13,-0.60,-0.60,-0.60,99.90,1030553,28,19940,-79
2021-03-09 03:02:44,-0.60,-0.60,-0.60,99.90,1028904,28,19960,-79
2021-03-09 03:03:15,-0.60,-0.60,-0.60,99.90,1028877,28,19971,-79
2021-03-09 03:03:47,-0.60,-0.60,-0.60,99.90,1028907,28,19906,-79
2021-03-09 03:04:19,-0.60,-0.60,-0.60,99.90,1030680,28,19916,-78
2021-03-09 03:04:50,-0.60,-0.60,-0.60,99.90,1030810,28,19909,-79
2021-03-09 03:05:21,-0.60,-0.60,-0.60,99.90,1030815,28,19905,-79
2021-03-09 03:05:55,-0.60,-0.60,-0.60,99.90,1030941,28,19941,-79
2021-03-09 03:06:26,-0.60,-0.60,-0.60,99.90,1030507,28,19906,-79
2021-03-09 03:06:58,-0.60,-0.60,-0.60,99.90,1030778,28,19910,-79
2021-03-09 03:07:30,-0.60,-0.60,-0.60,99.90,1030805,28,20336,-79
2021-03-09 03:08:03,-0.60,-0.60,-0.60,99.90,1030747,28,19956,-79
2021-03-09 03:08:34,-0.60,-0.60,-0.60,99.90,1030809,28,19925,-79
2021-03-09 03:09:05,-0.60,-0.60,-0.60,99.90,1030676,28,19910,-79
2021-03-09 03:09:36,-0.60,-0.60,-0.60,99.90,1030659,28,19917,-79
2021-03-09 03:10:12,-0.60,-0.60,-0.60,99.90,1030880,28,19912,-80
2021-03-09 03:10:47,-0.60,-0.60,-0.60,99.90,1030628,28,20298,-79
2021-03-09 03:11:18,-0.60,-0.60,-0.60,99.90,1027340,28,19921,-79
2021-03-09 03:11:49,-0.60,-0.60,-0.60,99.90,1030129,28,19910,-79
2021-03-09 03:12:20,-0.60,-0.60,-0.60,99.90,1026631,28,19910,-79
2021-03-09 03:12:51,-0.60,-0.60,-0.60,99.90,1026610,28,19968,-79
2021-03-09 03:13:23,-0.60,-0.60,-0.60,99.90,1026617,28,19929,-79
2021-03-09 03:13:54,-0.60,-0.60,-0.60,99.90,1026803,28,19918,-78
2021-03-09 03:14:25,-0.70,-0.70,-0.70,99.90,1026589,28,19913,-79
2021-03-09 03:14:56,-0.60,-0.60,-0.60,99.90,1026670,28,19909,-79
2021-03-09 03:15:27,-0.60,-0.60,-0.60,99.90,1026780,28,19989,-79
2021-03-09 03:15:58,-0.60,-0.60,-0.60,99.90,1026755,28,19906,-79
2021-03-09 03:16:30,-0.60,-0.60,-0.60,99.90,1026705,28,19906,-79
2021-03-09 03:17:02,-0.60,-0.60,-0.60,99.90,1028686,28,20389,-79
2021-03-09 03:17:33,-0.60,-0.60,-0.60,99.90,1030726,28,19968,-79
2021-03-09 03:18:05,-0.60,-0.60,-0.60,99.90,1030375,28,20393,-79
2021-03-09 03:18:37,-0.60,-0.60,-0.60,99.90,1030634,28,20268,-79
2021-03-09 03:19:08,-0.60,-0.60,-0.60,99.90,1030643,28,19997,-79
2021-03-09 03:19:40,-0.60,-0.60,-0.60,99.90,1030439,28,19992,-79
2021-03-09 03:20:13,-0.60,-0.60,-0.60,99.90,1030774,28,19929,-79
2021-03-09 03:20:44,-0.60,-0.60,-0.60,99.90,1029912,28,20004,-79
2021-03-09 03:21:16,-0.60,-0.60,-0.60,99.90,1028936,28,19985,-79
2021-03-09 03:21:47,-0.60,-0.60,-0.60,99.90,1030628,28,20400,-79
2021-03-09 03:22:18,-0.60,-0.60,-0.60,99.90,1029902,28,19914,-79
2021-03-09 03:22:49,-0.60,-0.60,-0.60,99.90,1029248,28,19913,-79
2021-03-09 03:23:21,-0.60,-0.60,-0.60,99.90,1029463,28,20404,-79
2021-03-09 03:23:53,-0.60,-0.60,-0.60,99.90,1030203,28,19984,-79
2021-03-09 03:24:25,-0.60,-0.60,-0.60,99.90,1030737,28,20594,-79
2021-03-09 03:24:56,-0.60,-0.60,-0.60,99.90,1030661,28,20296,-79
2021-03-09 03:25:27,-0.60,-0.60,-0.60,99.90,1030647,28,19908,-78
2021-03-09 03:25:58,-0.60,-0.60,-0.60,99.90,1030604,28,19910,-80
2021-03-09 03:26:29,-0.60,-0.60,-0.60,99.90,1030663,28,20000,-79
2021-03-09 03:27:00,-0.70,-0.70,-0.70,99.90,1030655,28,19902,-79
2021-03-09 03:27:32,-0.70,-0.70,-0.70,99.90,1030420,28,19989,-79
2021-03-09 03:28:05,-0.60,-0.60,-0.60,99.90,1026739,28,19906,-79
2021-03-09 03:28:43,-0.60,-0.60,-0.60,99.90,1026553,28,20374,-80
2021-03-09 03:29:14,-0.60,-0.60,-0.60,99.90,1026799,28,19909,-80
2021-03-09 03:29:46,-0.60,-0.60,-0.60,99.90,1026504,28,19906,-79
2021-03-09 03:30:16,-0.70,-0.70,-0.70,99.90,1026777,28,19937,-80
2021-03-09 03:30:48,-0.70,-0.70,-0.70,99.90,1027693,28,20421,-79
2021-03-09 03:31:18,-0.70,-0.70,-0.70,99.90,1028791,28,19925,-79
2021-03-09 03:31:49,-0.70,-0.70,-0.70,99.90,1030726,28,20364,-79
2021-03-09 03:32:19,-0.80,-0.80,-0.80,99.90,1030681,28,19902,-79
2021-03-09 03:32:50,-0.80,-0.80,-0.80,99.90,1030722,28,19902,-79
2021-03-09 03:33:21,-0.80,-0.80,-0.80,99.90,1030664,28,19993,-79
2021-03-09 03:33:51,-0.80,-0.80,-0.80,99.90,1030772,28,20513,-79
2021-03-09 03:34:22,-0.90,-0.90,-0.90,99.90,1030513,28,20005,-79
2021-03-09 03:34:53,-0.80,-0.80,-0.80,99.90,1030779,28,19902,-79
2021-03-09 03:35:24,-0.80,-0.80,-0.80,99.90,1030618,28,20349,-79
2021-03-09 03:35:59,-0.70,-0.70,-0.70,99.90,1030765,28,20273,-79
2021-03-09 03:36:31,-0.70,-0.70,-0.70,99.90,1030437,28,19902,-79
2021-03-09 03:37:02,-0.70,-0.70,-0.70,99.90,1030622,28,20295,-78
2021-03-09 03:37:32,-0.70,-0.70,-0.70,99.90,1030710,28,19935,-79
2021-03-09 03:38:04,-0.70,-0.70,-0.70,99.90,1030459,28,19906,-79
2021-03-09 03:38:37,-0.60,-0.60,-0.60,99.90,1030492,28,19953,-79
2021-03-09 03:39:08,-0.60,-0.60,-0.60,99.90,1030313,28,19952,-79
2021-03-09 03:39:39,-0.60,-0.60,-0.60,99.90,1030125,28,19906,-79
2021-03-09 03:40:11,-0.60,-0.60,-0.60,99.90,1030172,28,20384,-79
2021-03-09 03:40:42,-0.60,-0.60,-0.60,99.90,1029956,28,19920,-79
2021-03-09 03:41:13,-0.60,-0.60,-0.60,99.90,1028852,28,19910,-79
2021-03-09 03:41:46,-0.60,-0.60,-0.60,99.90,1030200,28,19913,-79
2021-03-09 03:42:16,-0.60,-0.60,-0.60,99.90,1030718,28,20760,-79
2021-03-09 03:42:47,-0.60,-0.60,-0.60,99.90,1030643,28,20161,-80
2021-03-09 03:43:18,-0.60,-0.60,-0.60,99.90,1030773,28,19910,-79
2021-03-09 03:43:48,-0.60,-0.60,-0.60,99.90,1030685,28,20481,-79
2021-03-09 03:44:19,-0.60,-0.60,-0.60,99.90,1030672,28,19906,-79
2021-03-09 03:44:50,-0.70,-0.70,-0.70,99.90,1030604,28,19909,-79
2021-03-09 03:45:21,-0.70,-0.70,-0.70,99.90,1030685,28,19964,-79
2021-03-09 03:45:51,-0.60,-0.60,-0.60,99.90,1030457,28,20296,-79
2021-03-09 03:46:22,-0.60,-0.60,-0.60,99.90,1030633,28,19910,-78
2021-03-09 03:46:53,-0.60,-0.60,-0.60,99.90,1030451,28,20351,-80
2021-03-09 03:47:23,-0.70,-0.70,-0.70,99.90,1030169,28,20387,-80
2021-03-09 03:47:58,-0.60,-0.60,-0.60,99.90,1030459,28,19976,-80
2021-03-09 03:48:31,-0.70,-0.70,-0.70,99.90,1029746,28,19916,-80
2021-03-09 03:49:02,-0.80,-0.80,-0.80,99.90,1030306,28,19995,-80
2021-03-09 03:49:33,-0.80,-0.80,-0.80,99.90,1030713,28,20032,-80
2021-03-09 03:50:04,-0.80,-0.80,-0.80,99.90,1030394,28,19952,-80
2021-03-09 03:50:35,-0.80,-0.80,-0.80,99.90,1030501,28,19997,-80
2021-03-09 03:51:06,-0.80,-0.80,-0.80,99.90,1030078,28,19912,-80
2021-03-09 03:51:39,-0.80,-0.80,-0.80,99.90,1030420,28,19955,-80
2021-03-09 03:52:16,-0.90,-0.90,-0.90,99.90,1030669,28,19944,-80
2021-03-09 03:53:02,-0.90,-0.90,-0.90,99.90,1030647,28,19917,-78
2021-03-09 03:53:41,-0.90,-0.90,-0.90,99.90,1030550,28,19906,-78
2021-03-09 03:54:19,-0.90,-0.90,-0.90,99.90,1030857,28,19913,-78
2021-03-09 03:55:07,-1.00,-1.00,-1.00,99.90,1030543,28,19912,-78
2021-03-09 03:55:43,-1.00,-1.00,-1.00,99.90,1030292,28,19906,-78
2021-03-09 03:56:26,-1.00,-1.00,-1.00,99.90,1030540,28,19910,-78
2021-03-09 03:57:00,-1.00,-1.00,-1.00,99.90,1030678,28,19910,-78
2021-03-09 03:57:36,-1.00,-1.00,-1.00,99.90,1030821,28,19991,-78
2021-03-09 03:58:21,-1.00,-1.00,-1.00,99.90,1030751,28,20340,-78
2021-03-09 03:58:57,-1.00,-1.00,-1.00,99.90,1030535,28,20009,-78
2021-03-09 03:59:33,-1.00,-1.00,-1.00,99.90,1030512,28,20357,-79
2021-03-09 04:00:05,-1.10,-1.10,-1.10,99.90,1030509,28,19915,-78
2021-03-09 04:00:36,-1.10,-1.10,-1.10,99.90,1030386,28,19912,-79
2021-03-09 04:01:08,-1.00,-1.00,-1.00,99.90,1030776,28,19909,-78
2021-03-09 04:01:39,-1.00,-1.00,-1.00,99.90,1030583,28,19913,-78
2021-03-09 04:02:12,-1.10,-1.10,-1.10,99.90,1031110,28,19905,-79
2021-03-09 04:02:44,-1.00,-1.00,-1.00,99.90,1031038,28,19905,-78
2021-03-09 04:03:15,-1.10,-1.10,-1.10,99.90,1031203,28,19910,-78
2021-03-09 04:03:47,-1.00,-1.00,-1.00,99.90,1030494,28,20352,-78
2021-03-09 04:04:18,-1.00,-1.00,-1.00,99.90,1030773,28,20008,-81
2021-03-09 04:04:50,-1.10,-1.10,-1.10,99.90,1030728,28,19938,-78
2021-03-09 04:05:21,-1.00,-1.00,-1.00,99.90,1031051,28,20348,-78
2021-03-09 04:05:52,-1.10,-1.10,-1.10,99.90,1031111,28,19975,-79
2021-03-09 04:06:25,-1.00,-1.00,-1.00,99.90,1030311,28,19956,-78
2021-03-09 04:06:56,-1.00,-1.00,-1.00,99.90,1030635,28,20603,-81
2021-03-09 04:07:27,-1.00,-1.00,-1.00,99.90,1030636,28,19905,-78
2021-03-09 04:07:58,-1.00,-1.00,-1.00,99.90,1030476,28,20503,-78
2021-03-09 04:08:29,-1.10,-1.10,-1.10,99.90,1030693,28,19914,-80
2021-03-09 04:09:01,-1.00,-1.00,-1.00,99.90,1030597,28,19912,-80
2021-03-09 04:09:32,-1.10,-1.10,-1.10,99.90,1030554,28,19995,-80
2021-03-09 04:10:03,-1.10,-1.10,-1.10,99.90,1028664,28,19959,-80
2021-03-09 04:10:34,-1.10,-1.10,-1.10,99.90,1026618,28,19930,-80
2021-03-09 04:11:06,-1.10,-1.10,-1.10,99.90,1026540,28,20390,-80
2021-03-09 04:11:37,-1.10,-1.10,-1.10,99.90,1027161,28,19921,-80
2021-03-09 04:12:08,-1.10,-1.10,-1.10,99.90,1030388,28,19918,-80
2021-03-09 04:12:39,-1.20,-1.20,-1.20,99.90,1030223,28,19913,-80
2021-03-09 04:13:12,-1.10,-1.10,-1.10,99.90,1030783,28,19960,-80
2021-03-09 04:13:43,-1.20,-1.20,-1.20,99.90,1029961,28,20462,-80
2021-03-09 04:14:15,-1.10,-1.10,-1.10,99.90,1030530,28,20560,-78
2021-03-09 04:14:46,-1.10,-1.10,-1.10,99.90,1030310,28,19909,-80
2021-03-09 04:15:17,-1.10,-1.10,-1.10,99.90,1030340,28,20051,-80
2021-03-09 04:15:47,-1.10,-1.10,-1.10,99.90,1030548,28,20004,-80
2021-03-09 04:16:19,-1.20,-1.20,-1.20,99.90,1029806,28,19964,-81
2021-03-09 04:16:51,-1.10,-1.10,-1.10,99.90,1030315,28,19939,-80
2021-03-09 04:17:22,-1.10,-1.10,-1.10,99.90,1030439,28,19914,-80
2021-03-09 04:17:53,-1.10,-1.10,-1.10,99.90,1030606,28,19992,-78
2021-03-09 04:18:24,-1.10,-1.10,-1.10,99.90,1030333,28,20349,-80
2021-03-09 04:18:55,-1.10,-1.10,-1.10,99.90,1030635,28,19910,-80
2021-03-09 04:19:26,-1.10,-1.10,-1.10,99.90,1030475,28,19906,-80
2021-03-09 04:19:57,-1.10,-1.10,-1.10,99.90,1030393,28,19905,-80
2021-03-09 04:20:28,-1.10,-1.10,-1.10,99.90,1030600,28,20288,-80
2021-03-09 04:20:59,-1.10,-1.10,-1.10,99.90,1030474,28,19913,-77
2021-03-09 04:21:30,-1.10,-1.10,-1.10,99.90,1028766,28,19912,-80
2021-03-09 04:22:01,-1.10,-1.10,-1.10,99.90,1030354,28,19912,-80
2021-03-09 04:22:32,-1.10,-1.10,-1.10,99.90,1026618,28,19917,-80
2021-03-09 04:23:03,-1.10,-1.10,-1.10,99.90,1024716,28,19906,-80
2021-03-09 04:23:35,-1.10,-1.10,-1.10,99.90,1026434,28,19933,-80
2021-03-09 04:24:06,-1.00,-1.00,-1.00,99.90,1024999,28,19941,-80
2021-03-09 04:24:37,-1.00,-1.00,-1.00,99.90,1030301,28,19960,-80
2021-03-09 04:25:08,-1.10,-1.10,-1.10,99.90,1030583,28,20304,-80
2021-03-09 04:25:40,-1.10,-1.10,-1.10,99.90,1030508,28,20013,-80
2021-03-09 04:26:12,-1.00,-1.00,-1.00,99.90,1030702,28,20130,-80
2021-03-09 04:26:44,-1.00,-1.00,-1.00,99.90,1030333,28,19909,-80
2021-03-09 04:27:21,-1.00,-1.00,-1.00,99.90,1030670,28,19931,-80
2021-03-09 04:27:52,-1.00,-1.00,-1.00,99.90,1030321,28,19910,-80
2021-03-09 04:28:23,-1.00,-1.00,-1.00,99.90,1030326,28,19915,-80
2021-03-09 04:28:54,-1.00,-1.00,-1.00,99.90,1030700,28,19976,-80
2021-03-09 04:29:25,-1.00,-1.00,-1.00,99.90,1030520,28,19913,-80
2021-03-09 04:29:59,-1.00,-1.00,-1.00,99.90,1030487,28,20418,-80
2021-03-09 04:30:33,-1.00,-1.00,-1.00,99.90,1030622,28,19905,-80
2021-03-09 04:31:04,-1.00,-1.00,-1.00,99.90,1030571,28,20720,-80
2021-03-09 04:31:35,-1.00,-1.00,-1.00,99.90,1028371,28,19906,-80
2021-03-09 04:32:05,-1.00,-1.00,-1.00,99.90,1031227,28,19949,-80
2021-03-09 04:32:36,-1.00,-1.00,-1.00,99.90,1030887,28,19984,-80
2021-03-09 04:33:07,-1.00,-1.00,-1.00,99.90,1029081,28,20331,-80
2021-03-09 04:33:38,-1.00,-1.00,-1.00,99.90,1029011,28,20007,-81
2021-03-09 04:34:09,-1.00,-1.00,-1.00,99.90,1031125,28,19910,-80
2021-03-09 04:34:40,-1.00,-1.00,-1.00,99.90,1031254,28,19965,-80
2021-03-09 04:35:11,-1.00,-1.00,-1.00,99.90,1031419,28,19906,-80
2021-03-09 04:35:42,-1.00,-1.00,-1.00,99.90,1031183,28,20403,-80
2021-03-09 04:36:13,-1.00,-1.00,-1.00,99.90,1031495,28,19913,-80
2021-03-09 04:36:44,-1.00,-1.00,-1.00,99.90,1031059,28,19945,-80
2021-03-09 04:37:15,-1.00,-1.00,-1.00,99.90,1030957,28,19912,-78
2021-03-09 04:37:45,-1.00,-1.00,-1.00,99.90,1033728,28,19917,-78
2021-03-09 04:38:17,-1.00,-1.00,-1.00,99.90,1032902,28,19909,-80
2021-03-09 04:38:48,-1.00,-1.00,-1.00,99.90,1031166,28,19917,-80
2021-03-09 04:39:19,-1.00,-1.00,-1.00,99.90,1031354,28,20301,-80
2021-03-09 04:39:50,-1.00,-1.00,-1.00,99.90,1031382,28,19909,-80
2021-03-09 04:40:21,-1.00,-1.00,-1.00,99.90,1031229,28,19902,-81
2021-03-09 04:40:52,-1.00,-1.00,-1.00,99.90,1031175,28,19912,-80
2021-03-09 04:41:23,-1.00,-1.00,-1.00,99.90,1031319,28,20043,-80
2021-03-09 04:41:54,-1.00,-1.00,-1.00,99.90,1029096,28,19985,-80
2021-03-09 04:42:24,-1.00,-1.00,-1.00,99.90,1031322,28,19913,-80
2021-03-09 04:42:55,-1.00,-1.00,-1.00,99.90,1029403,28,19972,-80
2021-03-09 04:43:26,-1.00,-1.00,-1.00,99.90,1031338,28,19908,-77
2021-03-09 04:43:58,-1.00,-1.00,-1.00,99.90,1029301,28,19906,-78
2021-03-09 04:44:28,-1.00,-1.00,-1.00,99.90,1031218,28,19933,-80
2021-03-09 04:44:59,-1.00,-1.00,-1.00,99.90,1031261,28,19901,-81
2021-03-09 04:45:30,-1.00,-1.00,-1.00,99.90,1031071,28,19910,-80
2021-03-09 04:46:01,-1.00,-1.00,-1.00,99.90,1031230,28,19955,-80
2021-03-09 04:46:32,-1.00,-1.00,-1.00,99.90,1031306,28,20293,-80
2021-03-09 04:47:03,-1.00,-1.00,-1.00,99.90,1031092,28,19941,-80
2021-03-09 04:47:34,-1.00,-1.00,-1.00,99.90,1031028,28,20099,-80
2021-03-09 04:48:05,-1.00,-1.00,-1.00,99.90,1028634,28,19912,-80
2021-03-09 04:48:39,-1.00,-1.00,-1.00,99.90,1028865,28,20169,-79
2021-03-09 04:49:14,-1.00,-1.00,-1.00,99.90,1031381,28,19976,-79
2021-03-09 04:49:45,-1.00,-1.00,-1.00,99.90,1031176,28,19961,-80
2021-03-09 04:50:16,-1.00,-1.00,-1.00,99.90,1031403,28,20743,-80
2021-03-09 04:50:49,-1.00,-1.00,-1.00,99.90,1031323,28,19905,-80
2021-03-09 04:51:21,-1.00,-1.00,-1.00,99.90,1031249,28,20400,-80
2021-03-09 04:51:52,-1.00,-1.00,-1.00,99.90,1029339,28,19950,-80
2021-03-09 04:52:26,-1.00,-1.00,-1.00,99.90,1031153,28,19992,-80
2021-03-09 04:52:57,-1.00,-1.00,-1.00,99.90,1025451,28,20383,-80
2021-03-09 04:53:28,-1.00,-1.00,-1.00,99.90,1027211,28,19908,-79
2021-03-09 04:53:58,-1.10,-1.10,-1.10,99.90,1025404,28,19937,-79
2021-03-09 04:54:29,-1.00,-1.00,-1.00,99.90,1027161,28,19902,-80
2021-03-09 04:55:00,-1.10,-1.10,-1.10,99.90,1027232,28,19902,-79
2021-03-09 04:55:31,-1.00,-1.00,-1.00,99.90,1030837,28,20226,-80
2021-03-09 04:56:01,-1.00,-1.00,-1.00,99.90,1030924,28,20415,-80
2021-03-09 04:56:33,-1.00,-1.00,-1.00,99.90,1032891,28,19952,-80
2021-03-09 04:57:04,-1.00,-1.00,-1.00,99.90,1034304,28,19948,-80
2021-03-09 04:57:41,-1.00,-1.00,-1.00,99.90,1031026,28,20203,-80
2021-03-09 04:58:12,-1.00,-1.00,-1.00,99.90,1031085,28,19955,-79
2021-03-09 04:58:43,-1.10,-1.10,-1.10,99.90,1031022,28,19917,-79
2021-03-09 04:59:13,-1.00,-1.00,-1.00,99.90,1031349,28,20345,-80
2021-03-09 04:59:44,-1.10,-1.10,-1.10,99.90,1031194,28,20265,-80
2021-03-09 05:00:15,-1.10,-1.10,-1.10,99.90,1029592,28,19914,-80
2021-03-09 05:00:46,-1.10,-1.10,-1.10,99.90,1031271,28,20341,-80
2021-03-09 05:01:17,-1.10,-1.10,-1.10,99.90,1031174,28,19913,-80
2021-03-09 05:01:47,-1.10,-1.10,-1.10,99.90,1031284,28,19909,-79
2021-03-09 05:02:18,-1.10,-1.10,-1.10,99.90,1029459,28,20262,-80
2021-03-09 05:02:49,-1.10,-1.10,-1.10,99.90,1029443,28,20020,-80
2021-03-09 05:03:20,-1.10,-1.10,-1.10,99.90,1031261,28,19906,-79
2021-03-09 05:03:51,-1.10,-1.10,-1.10,99.90,1029437,28,19946,-79
2021-03-09 05:04:21,-1.10,-1.10,-1.10,99.90,1031278,28,19902,-80
2021-03-09 05:04:52,-1.10,-1.10,-1.10,99.90,1029345,28,20431,-80
2021-03-09 05:05:23,-1.10,-1.10,-1.10,99.90,1027314,28,20345,-80
2021-03-09 05:05:54,-1.10,-1.10,-1.10,99.90,1027258,28,19910,-80
2021-03-09 05:06:24,-1.10,-1.10,-1.10,99.90,1028213,28,20389,-79
2021-03-09 05:06:55,-1.10,-1.10,-1.10,99.90,1031195,28,19981,-79
2021-03-09 05:07:26,-1.10,-1.10,-1.10,99.90,1031247,28,19960,-80
2021-03-09 05:07:56,-1.10,-1.10,-1.10,99.90,1031167,28,19914,-80
2021-03-09 05:08:27,-1.10,-1.10,-1.10,99.90,1031397,28,19913,-80
2021-03-09 05:08:57,-1.10,-1.10,-1.10,99.90,1031215,28,19906,-80
2021-03-09 05:09:28,-1.10,-1.10,-1.10,99.90,1031230,28,20348,-79
2021-03-09 05:09:59,-1.10,-1.10,-1.10,99.90,1031131,28,19906,-80
2021-03-09 05:10:29,-1.10,-1.10,-1.10,99.90,1030873,28,19905,-79
2021-03-09 05:11:00,-1.10,-1.10,-1.10,99.90,1030760,28,19983,-80
2021-03-09 05:11:31,-1.10,-1.10,-1.10,99.90,1030477,28,20000,-80
2021-03-09 05:12:01,-1.10,-1.10,-1.10,99.90,1030367,28,19941,-80
2021-03-09 05:12:32,-1.10,-1.10,-1.10,99.90,1031107,28,19909,-80
2021-03-09 05:13:03,-1.10,-1.10,-1.10,99.90,1031207,28,19967,-80
2021-03-09 05:13:34,-1.10,-1.10,-1.10,99.90,1031272,28,19988,-80
2021-03-09 05:14:05,-1.10,-1.10,-1.10,99.90,1031289,28,19909,-80
2021-03-09 05:14:35,-1.10,-1.10,-1.10,99.90,1031266,28,19905,-80
2021-03-09 05:15:06,-1.10,-1.10,-1.10,99.90,1031373,28,19902,-80
2021-03-09 05:15:37,-1.10,-1.10,-1.10,99.90,1031020,28,20004,-80
2021-03-09 05:16:07,-1.10,-1.10,-1.10,99.90,1030281,28,19988,-80
2021-03-09 05:16:38,-1.10,-1.10,-1.10,99.90,1030189,28,19914,-80
2021-03-09 05:17:08,-1.10,-1.10,-1.10,99.90,1030760,28,20406,-80
2021-03-09 05:17:39,-1.10,-1.10,-1.10,99.90,1030762,28,19901,-80
2021-03-09 05:18:10,-1.10,-1.10,-1.10,99.90,1031365,28,20359,-80
2021-03-09 05:18:40,-1.10,-1.10,-1.10,99.90,1031155,28,19941,-80
2021-03-09 05:19:11,-1.20,-1.20,-1.20,99.90,1031133,28,19902,-80
2021-03-09 05:19:42,-1.20,-1.20,-1.20,99.90,1030742,28,19905,-80
2021-03-09 05:20:14,-1.20,-1.20,-1.20,99.90,1031200,28,20668,-80
2021-03-09 05:20:44,-1.20,-1.20,-1.20,99.90,1030815,28,19985,-80
2021-03-09 05:21:15,-1.20,-1.20,-1.20,99.90,1030950,28,19908,-80
2021-03-09 05:21:46,-1.20,-1.20,-1.20,99.90,1030913,28,19908,-80
2021-03-09 05:22:16,-1.20,-1.20,-1.20,99.90,1028787,28,20250,-80
2021-03-09 05:22:47,-1.20,-1.20,-1.20,99.90,1031082,28,19906,-80
2021-03-09 05:23:17,-1.20,-1.20,-1.20,99.90,1029553,28,19920,-80
2021-03-09 05:23:48,-1.20,-1.20,-1.20,99.90,1029474,28,20004,-80
2021-03-09 05:24:19,-1.20,-1.20,-1.20,99.90,1031206,28,19901,-80
2021-03-09 05:24:49,-1.20,-1.20,-1.20,99.90,1031195,28,19910,-80
2021-03-09 05:25:20,-1.20,-1.20,-1.20,99.90,1031276,28,20351,-80
2021-03-09 05:25:50,-1.20,-1.20,-1.20,99.90,1030797,28,20364,-80
2021-03-09 05:26:21,-1.20,-1.20,-1.20,99.90,1030780,28,20513,-79
2021-03-09 05:26:52,-1.20,-1.20,-1.20,99.90,1030941,28,20555,-79
2021-03-09 05:27:22,-1.20,-1.20,-1.20,99.90,1030582,28,19909,-79
2021-03-09 05:27:53,-1.20,-1.20,-1.20,99.90,1031045,28,19916,-79
2021-03-09 05:28:23,-1.10,-1.10,-1.10,99.90,1031081,28,19956,-79
2021-03-09 05:28:54,-1.20,-1.20,-1.20,99.90,1031072,28,19906,-79
2021-03-09 05:29:25,-1.20,-1.20,-1.20,99.90,1031207,28,19902,-79
2021-03-09 05:29:55,-1.10,-1.10,-1.10,99.90,1031164,28,20407,-79
2021-03-09 05:30:26,-1.10,-1.10,-1.10,99.90,1031242,28,20001,-79
2021-03-09 05:30:56,-1.10,-1.10,-1.10,99.90,1030839,28,19984,-80
2021-03-09 05:31:27,-1.20,-1.20,-1.20,99.90,1031150,28,19956,-80
2021-03-09 05:31:58,-1.20,-1.20,-1.20,99.90,1029424,28,19925,-80
2021-03-09 05:32:28,-1.20,-1.20,-1.20,99.90,1031268,28,19902,-79
2021-03-09 05:32:59,-1.10,-1.10,-1.10,99.90,1029332,28,19902,-80
2021-03-09 05:33:30,-1.10,-1.10,-1.10,99.90,1031114,28,19905,-79
2021-03-09 05:34:00,-1.10,-1.10,-1.10,99.90,1029131,28,19909,-80
2021-03-09 05:34:31,-1.10,-1.10,-1.10,99.90,1030848,28,19916,-80
2021-03-09 05:35:02,-1.20,-1.20,-1.20,99.90,1030653,28,19902,-80
2021-03-09 05:35:33,-1.10,-1.10,-1.10,99.90,1030810,28,19908,-80
2021-03-09 05:36:04,-1.10,-1.10,-1.10,99.90,1030780,28,20527,-80
2021-03-09 05:36:35,-1.10,-1.10,-1.10,99.90,1031190,28,19981,-80
2021-03-09 05:37:09,-1.10,-1.10,-1.10,99.90,1031092,28,19902,-80
2021-03-09 05:37:40,-1.20,-1.20,-1.20,99.90,1032606,28,20400,-81
2021-03-09 05:38:10,-1.10,-1.10,-1.10,99.90,1032645,28,19912,-80
2021-03-09 05:38:41,-1.20,-1.20,-1.20,99.90,1031020,28,19989,-80
2021-03-09 05:39:11,-1.20,-1.20,-1.20,99.90,1031271,28,19909,-79
2021-03-09 05:39:42,-1.20,-1.20,-1.20,99.90,1030906,28,20241,-80
2021-03-09 05:40:15,-1.20,-1.20,-1.20,99.90,1031165,28,19956,-80
2021-03-09 05:40:46,-1.20,-1.20,-1.20,99.90,1030984,28,20358,-80
2021-03-09 05:41:16,-1.20,-1.20,-1.20,99.90,1031081,28,19901,-79
2021-03-09 05:41:47,-1.30,-1.30,-1.30,99.90,1029150,28,20631,-80
2021-03-09 05:42:18,-1.30,-1.30,-1.30,99.90,1030663,28,19906,-80
2021-03-09 05:42:50,-1.20,-1.20,-1.20,99.90,1029078,28,19913,-78
2021-03-09 05:43:21,-1.20,-1.20,-1.20,99.90,1031224,28,19925,-78
2021-03-09 05:43:51,-1.20,-1.20,-1.20,99.90,1031167,28,19925,-78
2021-03-09 05:44:22,-1.20,-1.20,-1.20,99.90,1030415,28,19902,-81
2021-03-09 05:44:53,-1.20,-1.20,-1.20,99.90,1031091,28,19906,-79
2021-03-09 05:45:24,-1.20,-1.20,-1.20,99.90,1031067,28,19956,-79
2021-03-09 05:45:55,-1.20,-1.20,-1.20,99.90,1030776,28,19901,-81
2021-03-09 05:46:26,-1.30,-1.30,-1.30,99.90,1031271,28,20396,-80
2021-03-09 05:46:57,-1.30,-1.30,-1.30,99.90,1030651,28,19922,-81
2021-03-09 05:47:27,-1.20,-1.20,-1.20,99.90,1031299,28,19917,-80
2021-03-09 05:47:58,-1.20,-1.20,-1.20,99.90,1031016,28,20362,-79
2021-03-09 05:48:29,-1.20,-1.20,-1.20,99.90,1031015,28,20368,-78
2021-03-09 05:49:00,-1.20,-1.20,-1.20,99.90,1031074,28,19905,-81
2021-03-09 05:49:31,-1.20,-1.20,-1.20,99.90,1031178,28,20028,-81
2021-03-09 05:50:02,-1.20,-1.20,-1.20,99.90,1031058,28,19925,-80
2021-03-09 05:50:33,-1.20,-1.20,-1.20,99.90,1031038,28,19996,-80
2021-03-09 05:51:04,-1.20,-1.20,-1.20,99.90,1031206,28,19897,-80
2021-03-09 05:51:34,-1.30,-1.30,-1.30,99.90,1030903,28,20372,-81
2021-03-09 05:52:05,-1.30,-1.30,-1.30,99.90,1031159,28,20001,-81
2021-03-09 05:52:37,-1.20,-1.20,-1.20,99.90,1030856,28,19909,-78
2021-03-09 05:53:08,-1.30,-1.30,-1.30,99.90,1029409,28,20407,-80
2021-03-09 05:53:38,-1.30,-1.30,-1.30,99.90,1031053,28,19941,-80
2021-03-09 05:54:09,-1.30,-1.30,-1.30,99.90,1029230,28,19964,-80
2021-03-09 05:54:39,-1.20,-1.20,-1.20,99.90,1030970,28,19992,-81
2021-03-09 05:55:11,-1.20,-1.20,-1.20,99.90,1029425,28,20297,-80
2021-03-09 05:55:42,-1.20,-1.20,-1.20,99.90,1030960,28,19902,-80
2021-03-09 05:56:12,-1.20,-1.20,-1.20,99.90,1031151,28,19902,-80
2021-03-09 05:56:43,-1.20,-1.20,-1.20,99.90,1030793,28,19902,-81
2021-03-09 05:57:14,-1.20,-1.20,-1.20,99.90,1031162,28,19933,-80
2021-03-09 05:57:44,-1.20,-1.20,-1.20,99.90,1030931,28,20408,-80
2021-03-09 05:58:16,-1.20,-1.20,-1.20,99.90,1031172,28,19901,-80
2021-03-09 05:58:47,-1.10,-1.10,-1.10,99.90,1031135,28,19952,-80
2021-03-09 05:59:17,-1.10,-1.10,-1.10,99.90,1030709,28,19956,-80
2021-03-09 05:59:48,-1.10,-1.10,-1.10,99.90,1031005,28,19913,-81
2021-03-09 06:00:19,-1.20,-1.20,-1.20,99.90,1030834,28,19901,-80
2021-03-09 06:00:50,-1.20,-1.20,-1.20,99.90,1031091,28,19910,-80
2021-03-09 06:01:21,-1.20,-1.20,-1.20,99.90,1031000,28,19902,-80
2021-03-09 06:01:51,-1.20,-1.20,-1.20,99.90,1031053,28,19997,-80
2021-03-09 06:02:22,-1.20,-1.20,-1.20,99.90,1029171,28,19905,-80
2021-03-09 06:02:53,-1.20,-1.20,-1.20,99.90,1030502,28,19960,-80
2021-03-09 06:03:27,-1.20,-1.20,-1.20,99.90,1030533,28,19906,-80
2021-03-09 06:04:01,-1.20,-1.20,-1.20,99.90,1030639,28,19944,-80
2021-03-09 06:04:32,-1.20,-1.20,-1.20,99.90,1030800,28,20016,-81
2021-03-09 06:05:04,-1.30,-1.30,-1.30,99.90,1030997,28,19948,-78
2021-03-09 06:05:34,-1.20,-1.20,-1.20,99.90,1031069,28,19901,-80
2021-03-09 06:06:05,-1.20,-1.20,-1.20,99.90,1030366,28,19902,-80
2021-03-09 06:06:36,-1.20,-1.20,-1.20,99.90,1030519,28,20005,-78
2021-03-09 06:07:07,-1.10,-1.10,-1.10,99.90,1030847,28,20378,-78
2021-03-09 06:07:38,-1.20,-1.20,-1.20,99.90,1030727,28,20446,-78
2021-03-09 06:08:09,-1.20,-1.20,-1.20,99.90,1031101,28,19908,-78
2021-03-09 06:08:40,-1.30,-1.30,-1.30,99.90,1030955,28,19937,-78
2021-03-09 06:09:29,-1.30,-1.30,-1.30,99.90,1031177,28,19956,-78
2021-03-09 06:09:59,-1.20,-1.20,-1.20,99.90,1030528,28,20369,-78
2021-03-09 06:10:30,-1.30,-1.30,-1.30,99.90,1031144,28,19910,-78
2021-03-09 06:11:16,-1.30,-1.30,-1.30,99.90,1030520,28,19964,-78
2021-03-09 06:12:05,-1.30,-1.30,-1.30,99.90,1030429,28,20341,-78
2021-03-09 06:12:37,-1.30,-1.30,-1.30,99.90,1024757,28,19960,-81
2021-03-09 06:13:08,-1.30,-1.30,-1.30,99.90,1027014,28,19910,-78
2021-03-09 06:13:38,-1.30,-1.30,-1.30,99.90,1026704,28,19938,-78
2021-03-09 06:14:18,-1.30,-1.30,-1.30,99.90,1026684,28,19906,-78
2021-03-09 06:14:51,-1.30,-1.30,-1.30,99.90,1027193,28,19910,-80
2021-03-09 06:15:22,-1.30,-1.30,-1.30,99.90,1029077,28,20415,-78
2021-03-09 06:15:53,-1.20,-1.20,-1.20,99.90,1030712,28,19910,-81
2021-03-09 06:16:23,-1.20,-1.20,-1.20,99.90,1030874,28,19905,-80
2021-03-09 06:16:54,-1.20,-1.20,-1.20,99.90,1030927,28,19906,-78
2021-03-09 06:17:25,-1.20,-1.20,-1.20,99.90,1030784,28,20456,-80
2021-03-09 06:17:56,-1.10,-1.10,-1.10,99.90,1030858,28,19924,-80
2021-03-09 06:18:27,-1.20,-1.20,-1.20,99.90,1030708,28,19906,-80
2021-03-09 06:18:58,-1.10,-1.10,-1.10,99.90,1030818,28,19909,-80
2021-03-09 06:19:45,-1.10,-1.10,-1.10,99.90,1030965,28,19915,-79
2021-03-09 06:20:16,-1.10,-1.10,-1.10,99.90,1029546,28,20000,-80
2021-03-09 06:20:46,-1.10,-1.10,-1.10,99.90,1030904,28,20376,-80
2021-03-09 06:21:17,-1.00,-1.00,-1.00,99.90,1030950,28,19941,-80
2021-03-09 06:21:52,-1.00,-1.00,-1.00,99.90,1030821,28,20420,-80
2021-03-09 06:22:37,-1.00,-1.00,-1.00,99.90,1028990,28,19905,-80
2021-03-09 06:23:08,-1.10,-1.10,-1.10,99.90,1031008,28,19905,-79
2021-03-09 06:23:39,-1.10,-1.10,-1.10,99.90,1030870,28,19914,-80
2021-03-09 06:24:19,-1.10,-1.10,-1.10,99.90,1030199,28,19982,-80
2021-03-09 06:24:49,-1.00,-1.00,-1.00,99.90,1026771,28,19914,-80
2021-03-09 06:25:22,-1.00,-1.00,-1.00,99.90,1028519,28,19906,-80
2021-03-09 06:25:53,-1.00,-1.00,-1.00,99.90,1030943,28,19963,-80
2021-03-09 06:26:39,-1.00,-1.00,-1.00,99.90,1030338,28,19905,-79
2021-03-09 06:27:26,-1.00,-1.00,-1.00,99.90,1030695,28,20396,-80
2021-03-09 06:28:01,-1.00,-1.00,-1.00,99.90,1030412,28,19906,-79
2021-03-09 06:28:31,-1.10,-1.10,-1.10,99.90,1031023,28,19906,-78
2021-03-09 06:29:15,-1.00,-1.00,-1.00,99.90,1030903,28,20284,-78
2021-03-09 06:29:45,-1.00,-1.00,-1.00,99.90,1030700,28,19906,-78
2021-03-09 06:30:25,-1.00,-1.00,-1.00,99.90,1029956,28,19914,-80
2021-03-09 06:30:56,-1.10,-1.10,-1.10,99.90,1026926,28,19924,-80
2021-03-09 06:31:26,-1.00,-1.00,-1.00,99.90,1030805,28,19928,-80
2021-03-09 06:32:00,-1.00,-1.00,-1.00,99.90,1030616,28,19964,-80
2021-03-09 06:32:43,-1.00,-1.00,-1.00,99.90,1026418,28,19920,-80
2021-03-09 06:33:25,-1.00,-1.00,-1.00,99.90,1026922,28,19945,-81
2021-03-09 06:34:16,-0.90,-0.90,-0.90,99.90,1029408,28,19918,-84
2021-03-09 06:34:47,-0.90,-0.90,-0.90,99.90,1028204,28,20019,-79
2021-03-09 06:35:27,-0.90,-0.90,-0.90,99.90,1030701,28,20364,-80
2021-03-09 06:36:00,-0.90,-0.90,-0.90,99.90,1029975,28,19909,-80
2021-03-09 06:36:30,-0.80,-0.80,-0.80,99.90,1030930,28,19910,-79
2021-03-09 06:37:04,-0.80,-0.80,-0.80,99.90,1030736,28,20357,-79
2021-03-09 06:37:35,-0.80,-0.80,-0.80,99.90,1031890,28,19917,-79
2021-03-09 06:38:24,-0.80,-0.80,-0.80,99.90,1034877,28,19906,-79
2021-03-09 06:38:55,-0.80,-0.80,-0.80,99.90,1034892,28,19905,-84
2021-03-09 06:39:40,-0.80,-0.80,-0.80,99.90,1034913,28,19976,-78
2021-03-09 06:40:11,-0.80,-0.80,-0.80,99.90,1035190,28,19905,-79
2021-03-09 06:40:42,-0.80,-0.80,-0.80,99.90,1034731,28,19906,-81
2021-03-09 06:41:15,-0.80,-0.80,-0.80,99.90,1034974,28,19911,-82
2021-03-09 06:41:45,-0.70,-0.70,-0.70,99.90,1030256,28,20279,-80
2021-03-09 06:42:17,-0.70,-0.70,-0.70,99.90,1030983,28,19914,-85
2021-03-09 06:42:48,-0.70,-0.70,-0.70,99.90,1029056,28,19909,-84
2021-03-09 06:43:19,-0.70,-0.70,-0.70,99.90,1030793,28,19909,-83
2021-03-09 06:44:00,-0.70,-0.70,-0.70,99.90,1030882,28,19910,-83
2021-03-09 06:44:30,-0.60,-0.60,-0.60,99.90,1030890,28,19906,-83
2021-03-09 06:45:01,-0.70,-0.70,-0.70,99.90,1030745,28,20170,-82
2021-03-09 06:45:32,-0.70,-0.70,-0.70,99.90,1030888,28,19941,-83
2021-03-09 06:46:13,-0.60,-0.60,-0.60,99.90,1030534,28,19925,-83
2021-03-09 06:46:47,-0.60,-0.60,-0.60,99.90,1029287,28,20582,-82
2021-03-09 06:47:18,-0.60,-0.60,-0.60,99.90,1029031,28,19906,-83
2021-03-09 06:47:49,-0.60,-0.60,-0.60,99.90,1029996,28,19915,-82
2021-03-09 06:48:20,-0.60,-0.60,-0.60,99.90,1030890,28,19913,-86
2021-03-09 06:48:52,-0.60,-0.60,-0.60,99.90,1030997,28,19912,-87
2021-03-09 06:49:23,-0.60,-0.60,-0.60,99.90,1030458,28,20055,-81
2021-03-09 06:49:54,-0.60,-0.60,-0.60,99.90,1030579,28,20349,-84
2021-03-09 06:50:35,-0.60,-0.60,-0.60,99.90,1030569,28,19980,-86
2021-03-09 06:51:05,-0.60,-0.60,-0.60,99.90,1030784,28,20564,-82
2021-03-09 06:51:36,-0.60,-0.60,-0.60,99.90,1029100,28,19910,-80
2021-03-09 06:52:13,-0.60,-0.60,-0.60,99.90,1031750,28,19912,-83
2021-03-09 06:52:45,-0.60,-0.60,-0.60,99.90,1027648,28,19905,-84
2021-03-09 06:53:36,-0.60,-0.60,-0.60,99.90,1030464,28,19908,-84
2021-03-09 06:54:10,-0.60,-0.60,-0.60,99.90,1030208,28,19916,-86
2021-03-09 06:54:41,-0.60,-0.60,-0.60,99.90,1031939,28,19917,-93
2021-03-09 06:55:13,-0.60,-0.60,-0.60,99.90,1032307,28,20004,-84
2021-03-09 06:55:44,-0.50,-0.50,-0.50,99.90,1031683,28,20193,-86
2021-03-09 06:56:25,-0.60,-0.60,-0.60,99.90,1030967,28,20280,-78
2021-03-09 06:57:07,-0.60,-0.60,-0.60,99.90,1030346,28,19932,-83
2021-03-09 06:57:39,-0.60,-0.60,-0.60,99.90,1030569,28,19988,-82
2021-03-09 06:58:12,-0.60,-0.60,-0.60,99.90,1030896,28,20000,-82
2021-03-09 06:58:43,-0.60,-0.60,-0.60,99.90,1030396,28,19913,-82
2021-03-09 06:59:16,-0.60,-0.60,-0.60,99.90,1028595,28,19961,-82
2021-03-09 06:59:49,-0.60,-0.60,-0.60,99.90,1028898,28,19918,-83
2021-03-09 07:00:26,-0.60,-0.60,-0.60,99.90,1029983,28,19921,-81
2021-03-09 07:01:13,-0.50,-0.50,-0.50,99.90,1027806,28,19914,-83
2021-03-09 07:02:00,-0.50,-0.50,-0.50,99.90,1028931,28,19910,-83
2021-03-09 07:02:31,-0.50,-0.50,-0.50,99.90,1027062,28,19952,-83
2021-03-09 07:03:02,-0.50,-0.50,-0.50,99.90,1027056,28,20319,-83
2021-03-09 07:03:33,-0.50,-0.50,-0.50,99.90,1027884,28,20467,-83
2021-03-09 07:04:04,-0.40,-0.40,-0.40,99.90,1026517,28,19910,-84
2021-03-09 07:04:35,-0.50,-0.50,-0.50,99.90,1026695,28,20017,-83
2021-03-09 07:05:10,-0.60,-0.60,-0.60,99.90,1026678,28,19917,-83
2021-03-09 07:05:56,-0.50,-0.50,-0.50,99.90,1026612,28,19906,-83
2021-03-09 07:06:43,-0.50,-0.50,-0.50,99.90,1029922,28,20001,-82
2021-03-09 07:07:15,-0.50,-0.50,-0.50,99.90,1026330,28,20401,-83
2021-03-09 07:07:45,-0.50,-0.50,-0.50,99.90,1026206,28,19913,-84
2021-03-09 07:08:22,-0.50,-0.50,-0.50,99.90,1026394,28,20178,-83
2021-03-09 07:09:07,-0.40,-0.40,-0.40,99.90,1026644,28,20566,-86
2021-03-09 07:09:41,-0.40,-0.40,-0.40,99.90,1030412,28,19920,-81
2021-03-09 07:10:13,-0.40,-0.40,-0.40,99.90,1030139,28,19912,-84
2021-03-09 07:10:43,-0.40,-0.40,-0.40,99.90,1030286,28,19960,-87
2021-03-09 07:11:15,-0.40,-0.40,-0.40,99.90,1030648,28,19920,-84
2021-03-09 07:11:46,-0.30,-0.30,-0.30,99.90,1030154,28,20407,-85
2021-03-09 07:12:18,-0.30,-0.30,-0.30,99.90,1030608,28,19991,-84
2021-03-09 07:12:49,-0.30,-0.30,-0.30,99.90,1028354,28,19922,-84
2021-03-09 07:13:27,-0.20,-0.20,-0.20,99.90,1030337,28,19909,-84
2021-03-09 07:13:58,-0.10,-0.10,-0.10,99.90,1030542,28,20365,-86
2021-03-09 07:14:32,0.00,0.00,0.00,99.90,1030807,28,19909,-84
2021-03-09 07:15:04,0.10,0.10,0.10,99.90,1030546,28,19912,-84
2021-03-09 07:15:35,0.20,0.20,0.20,99.90,1030844,28,20340,-86
2021-03-09 07:16:06,0.20,0.20,0.20,99.90,1029744,28,19909,-87
2021-03-09 07:16:37,0.20,0.20,0.20,99.90,1029274,28,20004,-88
2021-03-09 07:17:08,0.20,0.20,0.20,99.90,1030330,28,19911,-88
2021-03-09 07:17:39,0.10,0.10,0.10,99.90,1026782,28,20464,-89
2021-03-09 07:18:10,0.10,0.10,0.10,99.90,1030518,28,20544,-86
2021-03-09 07:18:44,0.10,0.10,0.10,99.90,1030121,28,19906,-87
2021-03-09 07:19:22,0.00,0.00,0.00,99.90,1027104,28,19992,-87
2021-03-09 07:19:53,-0.10,-0.10,-0.10,99.90,1025860,28,20020,-86
2021-03-09 07:20:24,0.00,0.00,0.00,99.90,1022342,28,19917,-86
2021-03-09 07:20:55,0.00,0.00,0.00,99.90,1023383,28,20103,-85
2021-03-09 07:21:28,-0.10,-0.10,-0.10,99.90,1028645,28,19914,-85
2021-03-09 07:21:59,-0.20,-0.20,-0.20,99.90,1030444,28,19914,-85
2021-03-09 07:22:30,-0.20,-0.20,-0.20,99.90,1028331,28,19905,-83
2021-03-09 07:23:01,-0.20,-0.20,-0.20,99.90,1024701,28,19910,-85
2021-03-09 07:23:32,-0.10,-0.10,-0.10,99.90,1026632,28,19906,-87
2021-03-09 07:24:03,-0.10,-0.10,-0.10,99.90,1026560,28,20001,-84
2021-03-09 07:24:34,0.00,0.00,0.00,99.90,1025012,28,20405,-86
2021-03-09 07:25:11,0.00,0.00,0.00,99.90,1026564,28,19917,-86
2021-03-09 07:25:41,0.00,0.00,0.00,99.90,1031556,28,20332,-85
2021-03-09 07:26:13,0.00,0.00,0.00,99.90,1035287,28,19905,-86
2021-03-09 07:26:45,0.00,0.00,0.00,99.90,1034804,28,19912,-85
2021-03-09 07:27:17,-0.10,-0.10,-0.10,99.90,1034851,28,19947,-85
2021-03-09 07:27:52,-0.10,-0.10,-0.10,99.90,1032469,28,19912,-86
2021-03-09 07:28:26,-0.10,-0.10,-0.10,99.90,1034337,28,20448,-84
2021-03-09 07:28:58,0.00,0.00,0.00,99.90,1034065,28,19910,-86
2021-03-09 07:29:32,0.00,0.00,0.00,99.90,1034596,28,19932,-85
2021-03-09 07:30:03,0.00,0.00,0.00,99.90,1034409,28,20303,-84
2021-03-09 07:30:39,0.00,0.00,0.00,99.90,1034661,28,19913,-84
2021-03-09 07:31:09,0.10,0.10,0.10,99.90,1034610,28,19913,-85
2021-03-09 07:31:41,0.10,0.10,0.10,99.90,1034639,28,19926,-86
2021-03-09 07:32:14,0.00,0.00,0.00,99.90,1034764,28,19905,-84
2021-03-09 07:32:50,0.00,0.00,0.00,99.90,1032553,28,20404,-83
2021-03-09 07:33:21,0.00,0.00,0.00,99.90,1034288,28,19996,-83
2021-03-09 07:33:53,0.00,0.00,0.00,99.90,1034383,28,20496,-85
2021-03-09 07:34:25,0.00,0.00,0.00,99.90,1031143,28,19912,-84
2021-03-09 07:34:56,0.10,0.10,0.10,99.90,1022605,28,20033,-85
2021-03-09 07:35:28,0.10,0.10,0.10,99.90,1022378,28,19907,-86
2021-03-09 07:35:59,0.20,0.20,0.20,99.90,1022223,29,19915,-86
2021-03-09 07:36:30,0.10,0.10,0.10,99.90,1022762,28,20000,-85
2021-03-09 07:37:01,0.10,0.10,0.10,99.90,1026109,28,19910,-84
2021-03-09 07:37:32,0.20,0.20,0.20,99.90,1028009,28,19918,-84
2021-03-09 07:38:05,0.20,0.20,0.20,99.90,1034559,28,20000,-84
2021-03-09 07:38:37,0.30,0.30,0.30,99.90,1034606,28,20281,-84
2021-03-09 07:39:08,0.30,0.30,0.30,99.90,1034672,28,19911,-84
2021-03-09 07:39:39,0.40,0.40,0.40,99.90,1034632,28,20388,-86
2021-03-09 07:40:11,0.40,0.40,0.40,99.90,1034945,28,20020,-86
2021-03-09 07:40:42,0.40,0.40,0.40,99.90,1034146,28,19905,-85
2021-03-09 07:41:15,0.40,0.40,0.40,99.90,1030490,28,19956,-83
2021-03-09 07:41:46,0.40,0.40,0.40,99.90,1030414,28,20097,-86
2021-03-09 07:42:21,0.50,0.50,0.50,99.90,1030823,28,19934,-85
2021-03-09 07:42:52,0.40,0.40,0.40,99.90,1034387,28,19920,-86
2021-03-09 07:43:22,0.50,0.50,0.50,99.90,1033020,28,19905,-85
2021-03-09 07:43:53,0.40,0.40,0.40,99.90,1034988,28,19984,-86
2021-03-09 07:44:24,0.40,0.40,0.40,99.90,1035129,28,19960,-85
2021-03-09 07:44:55,0.40,0.40,0.40,99.90,1032737,28,19959,-81
2021-03-09 07:45:29,0.40,0.40,0.40,99.90,1034967,28,19955,-86
2021-03-09 07:46:00,0.30,0.30,0.30,99.90,1034728,28,19912,-86
2021-03-09 07:46:31,0.30,0.30,0.30,99.90,1035187,28,19912,-86
2021-03-09 07:47:01,0.30,0.30,0.30,99.90,1034793,28,19910,-86
2021-03-09 07:47:33,0.30,0.30,0.30,99.90,1034793,28,19909,-85
2021-03-09 07:48:03,0.40,0.40,0.40,99.90,1034622,28,19914,-86
2021-03-09 07:48:35,0.50,0.50,0.50,99.90,1038399,28,20285,-87
2021-03-09 07:49:05,0.50,0.50,0.50,99.90,1038564,28,20299,-87
2021-03-09 07:49:37,0.60,0.60,0.60,99.90,1036247,28,20004,-89
2021-03-09 07:50:10,0.50,0.50,0.50,99.90,1030194,28,19913,-90
2021-03-09 07:50:42,0.50,0.50,0.50,99.90,1026711,28,19906,-90
2021-03-09 07:51:13,0.50,0.50,0.50,99.90,1027137,28,19912,-89
2021-03-09 07:52:02,0.60,0.60,0.60,99.90,1026458,28,19995,-87
2021-03-09 07:52:33,0.50,0.50,0.50,99.90,1026727,28,19973,-88
2021-03-09 07:53:03,0.50,0.50,0.50,99.90,1024774,28,20405,-87
2021-03-09 07:53:34,0.60,0.60,0.60,99.90,1026681,28,19913,-87
2021-03-09 07:54:16,0.50,0.50,0.50,99.90,1024437,28,19920,-88
2021-03-09 07:55:02,0.60,0.60,0.60,99.90,1029319,28,20012,-83
2021-03-09 07:55:34,0.70,0.70,0.70,99.90,1030565,28,19916,-89
2021-03-09 07:56:08,0.80,0.80,0.80,99.90,1030403,28,19905,-88
2021-03-09 07:56:58,0.80,0.80,0.80,99.90,1030667,28,19905,-85
2021-03-09 07:57:32,0.80,0.80,0.80,99.90,1030588,28,20016,-89
2021-03-09 07:58:11,0.80,0.80,0.80,99.90,1026466,28,19906,-90
2021-03-09 07:58:45,0.70,0.70,0.70,99.90,1026522,28,19902,-88
2021-03-09 07:59:17,0.80,0.80,0.80,99.90,1024712,28,20381,-90
2021-03-09 07:59:58,0.70,0.70,0.70,99.90,1028913,28,19984,-80
2021-03-09 08:00:45,0.70,0.70,0.70,99.90,1034442,28,19901,-80
2021-03-09 08:01:16,0.80,0.80,0.80,99.90,1029916,28,20374,-81
2021-03-09 08:01:47,0.70,0.70,0.70,99.90,1030386,28,19913,-80
2021-03-09 08:02:37,0.80,0.80,0.80,99.90,1030539,28,19909,-80
2021-03-09 08:03:17,0.80,0.80,0.80,99.90,1028925,28,20010,-78
2021-03-09 08:03:47,0.90,0.90,0.90,99.90,1030406,28,20416,-79
2021-03-09 08:04:18,0.90,0.90,0.90,99.90,1028569,28,19906,-79
2021-03-09 08:04:58,0.90,0.90,0.90,99.90,1030245,28,20001,-80
2021-03-09 08:05:29,0.80,0.80,0.80,99.90,1028953,28,19929,-79
2021-03-09 08:06:01,0.90,0.90,0.90,99.90,1031343,28,19937,-80
2021-03-09 08:06:41,1.00,1.00,1.00,99.90,1031519,28,19930,-79
2021-03-09 08:07:12,1.10,1.10,1.10,99.90,1031569,28,19999,-80
2021-03-09 08:07:46,1.30,1.30,1.30,99.90,1031305,28,19901,-79
2021-03-09 08:08:35,1.30,1.30,1.30,99.90,1030800,28,19910,-80
2021-03-09 08:09:26,1.30,1.30,1.30,99.90,1031177,28,20273,-80
2021-03-09 08:09:57,1.10,1.10,1.10,99.90,1031007,28,19914,-81
2021-03-09 08:10:27,1.00,1.00,1.00,99.90,1031589,28,19988,-79
2021-03-09 08:10:58,1.00,1.00,1.00,99.90,1031164,28,19953,-79
2021-03-09 08:11:31,1.10,1.10,1.10,99.90,1030994,28,19906,-79
2021-03-09 08:12:02,1.20,1.20,1.20,99.90,1031032,28,20357,-77
2021-03-09 08:12:33,1.30,1.30,1.30,99.90,1031227,28,19905,-79
2021-03-09 08:13:06,1.30,1.30,1.30,99.90,1027707,28,19967,-78
2021-03-09 08:13:37,1.40,1.40,1.40,99.90,1031241,28,19906,-79
2021-03-09 08:14:08,1.40,1.40,1.40,99.90,1030881,28,20368,-81
2021-03-09 08:14:38,1.40,1.40,1.40,99.90,1030765,28,20000,-80
2021-03-09 08:15:19,1.40,1.40,1.40,99.90,1030346,28,19912,-79
2021-03-09 08:15:49,1.60,1.60,1.60,99.90,1028864,28,20519,-80
2021-03-09 08:16:20,1.70,1.70,1.70,99.90,1029642,28,20120,-79
2021-03-09 08:16:50,1.60,1.60,1.60,99.90,1034995,28,20008,-79
2021-03-09 08:17:27,1.70,1.70,1.70,99.90,1027437,28,19933,-79
2021-03-09 08:18:16,1.60,1.60,1.60,99.90,1026711,28,19906,-81
2021-03-09 08:18:48,1.70,1.70,1.70,99.90,1026761,28,19906,-80
2021-03-09 08:19:24,1.70,1.70,1.70,99.90,1027016,28,19906,-80
2021-03-09 08:19:54,1.80,1.80,1.80,99.90,1026985,28,19932,-80
2021-03-09 08:20:44,1.90,1.90,1.90,99.90,1027241,28,20336,-80
2021-03-09 08:21:15,2.00,2.00,2.00,99.90,1029477,28,19902,-80
2021-03-09 08:21:53,2.00,2.00,2.00,99.90,1031159,28,19906,-80
2021-03-09 08:22:35,1.80,1.80,1.80,99.90,1031236,28,19909,-79
2021-03-09 08:23:06,1.80,1.80,1.80,99.90,1031297,28,19932,-80
2021-03-09 08:23:37,1.90,1.90,1.90,99.90,1029196,28,20499,-80
2021-03-09 08:24:07,2.00,2.00,2.00,99.90,1031150,28,19905,-80
2021-03-09 08:24:45,2.00,2.00,2.00,99.90,1030967,28,19909,-80
2021-03-09 08:25:36,2.00,2.00,2.00,99.90,1031158,28,19910,-81
2021-03-09 08:26:08,2.10,2.10,2.10,99.90,1030781,28,19916,-81
2021-03-09 08:26:39,2.00,2.00,2.00,99.90,1026638,28,19960,-80
2021-03-09 08:27:27,2.00,2.00,2.00,99.90,1027754,28,19997,-79
2021-03-09 08:27:58,1.90,1.90,1.90,99.90,1032841,28,20004,-81
2021-03-09 08:28:36,2.00,2.00,2.00,99.90,1035353,28,19909,-80
2021-03-09 08:29:27,2.10,2.10,2.10,99.90,1035111,28,19913,-79
2021-03-09 08:30:07,1.90,1.90,1.90,99.90,1026978,28,19913,-80
2021-03-09 08:30:37,2.00,2.00,2.00,99.90,1026996,28,19924,-80
2021-03-09 08:31:11,2.20,2.20,2.20,99.90,1027114,28,19909,-81
2021-03-09 08:31:42,2.20,2.20,2.20,99.90,1027152,28,19911,-81
2021-03-09 08:32:25,2.00,2.00,2.00,99.90,1028686,28,20274,-80
2021-03-09 08:33:15,2.00,2.00,2.00,99.90,1031035,28,19902,-80
2021-03-09 08:33:50,2.00,2.00,2.00,99.90,1026811,28,19942,-80
2021-03-09 08:34:20,2.00,2.00,2.00,99.90,1025318,28,19953,-80
2021-03-09 08:34:52,2.00,2.00,2.00,99.90,1031073,28,19991,-80
2021-03-09 08:35:22,2.10,2.10,2.10,99.90,1031047,28,20012,-80
2021-03-09 08:35:53,2.20,2.20,2.20,99.90,1029926,28,19902,-80
2021-03-09 08:36:32,2.10,2.10,2.10,99.90,1028583,28,19946,-80
2021-03-09 08:37:23,2.10,2.10,2.10,99.90,1030899,28,20453,-80
2021-03-09 08:37:54,2.00,2.00,2.00,99.90,1033573,28,20008,-80
2021-03-09 08:38:25,2.10,2.10,2.10,99.90,1030176,28,20012,-79
2021-03-09 08:39:02,2.10,2.10,2.10,99.90,1030956,28,19909,-79
2021-03-09 08:39:34,2.10,2.10,2.10,99.90,1031193,28,19905,-80
2021-03-09 08:40:04,2.10,2.10,2.10,99.90,1031073,28,20519,-81
2021-03-09 08:40:35,2.00,2.00,2.00,99.90,1030888,28,19992,-80
2021-03-09 08:41:06,2.00,2.00,2.00,99.90,1030647,28,19906,-80
2021-03-09 08:41:37,2.00,2.00,2.00,99.90,1030717,28,19989,-80
2021-03-09 08:42:08,2.00,2.00,2.00,99.90,1030714,28,19902,-79
2021-03-09 08:43:11,1.90,1.90,1.90,99.90,1031018,28,19911,-80
2021-03-09 08:43:42,2.00,2.00,2.00,99.90,1013978,29,20479,-80
2021-03-09 08:44:19,2.30,2.30,2.30,99.90,1014438,29,20263,-80
2021-03-09 08:44:49,2.30,2.30,2.30,99.90,1022616,28,19914,-81
2021-03-09 08:45:36,2.20,2.20,2.20,99.90,1029132,28,19928,-80
2021-03-09 08:46:07,2.20,2.20,2.20,99.90,1027337,28,20381,-80
2021-03-09 08:47:13,2.20,2.20,2.20,99.90,1026606,28,19906,-80
2021-03-09 08:47:52,2.20,2.20,2.20,99.90,1015921,29,20708,-80
2021-03-09 08:48:43,2.30,2.30,2.30,99.90,1016134,29,20086,-80
2021-03-09 08:49:34,2.20,2.20,2.20,99.90,1030850,28,19901,-80
2021-03-09 08:50:05,2.20,2.20,2.20,99.90,1030265,28,19956,-81
2021-03-09 08:50:45,2.30,2.30,2.30,99.90,1030888,28,20024,-80
2021-03-09 08:51:34,2.40,2.40,2.40,99.90,1028949,28,19949,-80
2021-03-09 08:52:05,2.50,2.50,2.50,99.90,1030475,28,19901,-80
2021-03-09 08:52:40,2.50,2.50,2.50,99.90,1027655,28,19910,-81
2021-03-09 08:53:29,2.60,2.60,2.60,99.90,1027478,28,19928,-80
2021-03-09 08:54:01,2.70,2.70,2.70,99.90,1026814,28,19907,-80
2021-03-09 08:54:35,2.80,2.80,2.80,99.90,1027136,28,19964,-81
2021-03-09 08:55:06,2.90,2.90,2.90,99.90,1026990,28,19913,-80
2021-03-09 08:55:37,3.00,3.00,3.00,99.90,1027241,28,20381,-81
2021-03-09 08:56:07,3.00,3.00,3.00,99.90,1028159,28,19901,-80
2021-03-09 08:56:41,3.10,3.10,3.10,99.90,1027072,28,19951,-81
2021-03-09 08:57:18,3.10,3.10,3.10,99.90,1029921,28,19945,-81
2021-03-09 08:57:52,3.10,3.10,3.10,99.90,1031169,28,20311,-81
2021-03-09 08:58:23,3.10,3.10,3.10,99.90,1030922,28,20258,-80
2021-03-09 08:58:54,3.20,3.20,3.20,99.90,1031130,28,19912,-80
2021-03-09 08:59:25,3.20,3.20,3.20,99.90,1031244,28,19913,-80
2021-03-09 09:00:10,3.20,3.20,3.20,99.90,1033044,28,19945,-80
2021-03-09 09:00:40,3.20,3.20,3.20,99.90,1035052,28,19909,-80
2021-03-09 09:01:21,3.10,3.10,3.10,99.90,1035290,28,20293,-80
2021-03-09 09:01:52,3.10,3.10,3.10,99.90,1035308,28,20431,-82
2021-03-09 09:02:24,3.10,3.10,3.10,99.90,1031113,28,19969,-80
2021-03-09 09:02:55,3.20,3.20,3.20,99.90,1030881,28,19928,-80
2021-03-09 09:03:31,3.20,3.20,3.20,99.90,1031102,28,20569,-80
2021-03-09 09:04:13,3.10,3.10,3.10,99.90,1031542,28,19923,-79
2021-03-09 09:04:52,3.00,3.00,3.00,99.90,1035288,28,19905,-80
2021-03-09 09:05:28,3.00,3.00,3.00,99.90,1032108,28,19949,-80
2021-03-09 09:05:59,3.10,3.10,3.10,99.90,1035702,28,19917,-80
2021-03-09 09:06:29,3.00,3.00,3.00,99.90,1036901,28,19906,-79
2021-03-09 09:07:15,2.90,2.90,2.90,99.90,1034573,28,19909,-80
2021-03-09 09:07:46,2.90,2.90,2.90,99.90,1034785,28,19911,-80
2021-03-09 09:08:19,2.80,2.80,2.80,99.90,1029973,28,20569,-80
2021-03-09 09:08:50,2.80,2.80,2.80,99.90,1032937,28,19935,-80
2021-03-09 09:09:36,3.00,3.00,3.00,99.90,1034674,28,19905,-80
2021-03-09 09:10:09,3.00,3.00,3.00,99.90,1034715,28,19932,-80
2021-03-09 09:10:46,3.30,3.30,3.30,99.90,1031971,28,19916,-80
2021-03-09 09:11:17,3.30,3.30,3.30,99.90,1030806,28,19909,-80
2021-03-09 09:11:48,3.30,3.30,3.30,99.90,1030747,28,19901,-80
2021-03-09 09:12:19,3.30,3.30,3.30,99.90,1031055,28,19932,-80
2021-03-09 09:12:51,3.30,3.30,3.30,99.90,1031678,28,19921,-80
2021-03-09 09:13:27,3.30,3.30,3.30,99.90,1035212,28,19940,-80
2021-03-09 09:13:58,3.20,3.20,3.20,99.90,1033074,28,19952,-80
2021-03-09 09:14:31,3.20,3.20,3.20,99.90,1033534,28,20419,-80
2021-03-09 09:15:10,3.30,3.30,3.30,99.90,1031456,28,20280,-80
2021-03-09 09:15:40,3.40,3.40,3.40,99.90,1029115,28,19959,-80
2021-03-09 09:16:18,3.50,3.50,3.50,99.90,1030861,28,19952,-79
2021-03-09 09:16:48,3.50,3.50,3.50,99.90,1030782,28,19905,-78
2021-03-09 09:17:19,3.50,3.50,3.50,99.90,1030396,28,19902,-81
2021-03-09 09:17:50,3.60,3.60,3.60,99.90,1030738,28,19932,-81
2021-03-09 09:18:27,3.50,3.50,3.50,99.90,1030678,28,20323,-79
2021-03-09 09:19:02,3.50,3.50,3.50,99.90,1026359,28,20015,-79
2021-03-09 09:19:33,3.40,3.40,3.40,99.90,1026820,28,20469,-79
2021-03-09 09:20:07,3.50,3.50,3.50,99.90,1027975,28,19953,-77
2021-03-09 09:20:44,3.60,3.60,3.60,99.90,1030760,28,20008,-79
2021-03-09 09:21:15,3.60,3.60,3.60,99.90,1031229,28,20379,-79
2021-03-09 09:21:46,3.70,3.70,3.70,99.90,1034816,28,19937,-80
2021-03-09 09:22:22,3.80,3.80,3.80,99.90,1035146,28,19905,-79
2021-03-09 09:22:53,3.90,3.90,3.90,99.90,1032315,28,19905,-78
2021-03-09 09:23:27,3.90,3.90,3.90,99.90,1030733,28,19965,-77
2021-03-09 09:23:57,3.80,3.80,3.80,99.90,1028929,28,19910,-79
2021-03-09 09:24:28,3.90,3.90,3.90,99.90,1031055,28,20475,-78
2021-03-09 09:25:00,3.80,3.80,3.80,99.90,1030792,28,19906,-78
2021-03-09 09:25:33,3.90,3.90,3.90,99.90,1030761,28,20004,-77
2021-03-09 09:26:04,4.00,4.00,4.00,99.90,1028721,28,19905,-79
2021-03-09 09:26:34,4.10,4.10,4.10,99.90,1030933,28,19902,-79
2021-03-09 09:27:05,4.20,4.20,4.20,99.90,1028644,28,20364,-78
2021-03-09 09:27:36,4.20,4.20,4.20,99.90,1031006,28,19909,-81
2021-03-09 09:28:07,4.20,4.20,4.20,99.90,1030918,28,20009,-78
2021-03-09 09:28:44,4.10,4.10,4.10,99.90,1030778,28,20304,-78
2021-03-09 09:29:14,4.20,4.20,4.20,99.90,1030860,28,20573,-79
2021-03-09 09:29:56,4.20,4.20,4.20,99.90,1030856,28,19908,-78
2021-03-09 09:30:34,4.30,4.30,4.30,99.90,1030607,28,19929,-78
2021-03-09 09:31:08,4.20,4.20,4.20,99.90,1030465,28,19913,-79
2021-03-09 09:31:39,4.20,4.20,4.20,99.90,1030727,28,19902,-82
2021-03-09 09:32:09,4.30,4.30,4.30,99.90,1030190,28,19905,-78
2021-03-09 09:32:48,4.30,4.30,4.30,99.90,1030922,28,19925,-79
2021-03-09 09:33:19,4.40,4.40,4.40,99.90,1030900,28,20361,-79
2021-03-09 09:33:54,4.50,4.50,4.50,99.90,1030923,28,19906,-79
2021-03-09 09:34:34,4.50,4.50,4.50,99.90,1034469,28,19952,-79
2021-03-09 09:35:05,4.60,4.60,4.60,99.90,1032416,28,19907,-80
2021-03-09 09:35:36,4.50,4.50,4.50,99.90,1034698,28,19909,-79
2021-03-09 09:36:07,4.50,4.50,4.50,99.90,1031399,28,19902,-79
2021-03-09 09:36:43,4.60,4.60,4.60,99.90,1034624,28,19932,-79
2021-03-09 09:37:18,4.70,4.70,4.70,99.90,1034556,28,20071,-79
2021-03-09 09:37:54,4.80,4.80,4.80,99.90,1034643,28,19909,-79
2021-03-09 09:38:24,4.90,4.90,4.90,99.90,1031006,28,19912,-79
2021-03-09 09:38:55,4.40,4.40,4.40,99.90,1034974,28,19921,-79
2021-03-09 09:39:33,4.20,4.20,4.20,99.90,1035150,28,19905,-79
2021-03-09 09:40:04,4.30,4.30,4.30,99.90,1024799,28,19964,-79
2021-03-09 09:40:37,4.40,4.40,4.40,99.90,1026750,28,19957,-80
2021-03-09 09:41:08,4.40,4.40,4.40,99.90,1026688,28,20323,-79
2021-03-09 09:41:38,4.50,4.50,4.50,99.90,1026853,28,19906,-79
2021-03-09 09:42:13,4.40,4.40,4.40,99.90,1026795,28,19906,-79
2021-03-09 09:42:50,4.40,4.40,4.40,99.90,1026759,28,20396,-80
2021-03-09 09:43:22,4.50,4.50,4.50,99.90,1026955,28,19902,-79
2021-03-09 09:43:53,4.50,4.50,4.50,99.90,1028621,28,19916,-79
2021-03-09 09:44:24,4.40,4.40,4.40,99.90,1029086,28,19917,-80
2021-03-09 09:44:55,4.30,4.30,4.30,99.90,1030222,28,19945,-79
2021-03-09 09:45:27,4.30,4.30,4.30,99.90,1029743,28,20432,-79
2021-03-09 09:46:04,4.40,4.40,4.40,99.90,1030834,28,20468,-79
2021-03-09 09:46:35,4.50,4.50,4.50,99.90,1030981,28,20461,-79
2021-03-09 09:47:06,4.60,4.60,4.60,99.90,1028372,28,19913,-78
2021-03-09 09:47:37,4.50,4.50,4.50,99.90,1026864,28,20019,-79
2021-03-09 09:48:12,4.40,4.40,4.40,99.90,1026703,28,20026,-79
2021-03-09 09:48:43,4.60,4.60,4.60,99.90,1027812,28,20383,-81
2021-03-09 09:49:14,4.50,4.50,4.50,99.90,1026884,28,20008,-80
2021-03-09 09:49:45,4.50,4.50,4.50,99.90,1026921,28,20593,-82
2021-03-09 09:50:16,4.60,4.60,4.60,99.90,1030954,28,19960,-82
2021-03-09 09:50:48,4.70,4.70,4.70,99.90,1030300,28,19936,-83
2021-03-09 09:51:21,4.70,4.70,4.70,99.90,1030969,28,19913,-84
2021-03-09 09:51:52,4.80,4.80,4.80,99.90,1030791,28,20396,-83
2021-03-09 09:52:23,4.80,4.80,4.80,99.90,1030881,28,19906,-80
2021-03-09 09:52:58,4.90,4.90,4.90,99.90,1030807,28,19936,-80
2021-03-09 09:53:45,5.00,5.00,5.00,99.90,1028337,28,20322,-80
2021-03-09 09:54:15,5.00,5.00,5.00,99.90,1024821,28,19917,-79
2021-03-09 09:54:53,5.10,5.10,5.10,99.90,1026428,28,19997,-79
2021-03-09 09:55:25,5.10,5.10,5.10,99.90,1026616,28,20376,-78
2021-03-09 09:55:56,4.70,4.70,4.70,99.90,1026422,28,20298,-81
2021-03-09 09:56:27,4.70,4.70,4.70,99.90,1028610,28,19918,-80
2021-03-09 09:57:06,4.70,4.70,4.70,99.90,1029539,28,19906,-80
2021-03-09 09:57:48,4.70,4.70,4.70,99.90,1027264,28,19920,-78
2021-03-09 09:58:19,4.70,4.70,4.70,99.90,1027106,28,19925,-79
2021-03-09 09:58:50,4.80,4.80,4.80,99.90,1029792,28,19984,-81
2021-03-09 09:59:27,4.80,4.80,4.80,99.90,1030032,28,19913,-79
2021-03-09 10:00:10,4.90,4.90,4.90,99.90,1030840,28,19909,-80
2021-03-09 10:00:53,5.10,5.10,5.10,99.90,1034711,28,19905,-79
2021-03-09 10:01:32,5.10,5.10,5.10,99.90,1030644,28,19905,-79
2021-03-09 10:02:13,4.90,4.90,4.90,99.90,1030420,28,19933,-79
2021-03-09 10:02:44,5.00,5.00,5.00,99.90,1030577,28,20025,-79
2021-03-09 10:03:16,5.10,5.10,5.10,99.90,1029219,28,19932,-79
2021-03-09 10:04:00,5.10,5.10,5.10,99.90,1026764,28,19957,-79
2021-03-09 10:04:34,5.10,5.10,5.10,99.90,1026810,28,19909,-78
2021-03-09 10:05:04,5.00,5.00,5.00,99.90,1026725,28,19910,-79
2021-03-09 10:05:36,4.90,4.90,4.90,99.90,1026968,28,19906,-79
2021-03-09 10:06:16,5.10,5.10,5.10,99.90,1027630,28,19913,-79
2021-03-09 10:06:51,5.00,5.00,5.00,99.90,1030782,28,19910,-79
2021-03-09 10:07:22,4.80,4.80,4.80,99.90,1030934,28,19956,-79
2021-03-09 10:07:53,4.70,4.70,4.70,99.90,1030679,28,19962,-79
2021-03-09 10:08:33,4.60,4.60,4.60,99.90,1029887,28,20113,-79
2021-03-09 10:09:08,4.70,4.70,4.70,99.90,1028897,28,20332,-81
2021-03-09 10:09:38,4.80,4.80,4.80,99.90,1029935,28,19955,-81
2021-03-09 10:10:09,5.00,5.00,5.00,99.90,1030128,28,19906,-78
2021-03-09 10:10:40,5.00,5.00,5.00,99.90,1029961,28,19909,-78
2021-03-09 10:11:11,5.00,5.00,5.00,99.90,1030312,28,20004,-78
2021-03-09 10:11:46,5.10,5.10,5.10,99.90,1030146,28,19964,-78
2021-03-09 10:12:30,5.20,5.20,5.20,99.90,1030102,28,19916,-79
2021-03-09 10:13:17,5.20,5.20,5.20,99.90,1029968,28,19976,-79
2021-03-09 10:13:48,5.20,5.20,5.20,99.90,1030272,28,20408,-78
2021-03-09 10:14:20,5.10,5.10,5.10,99.90,1028320,28,19911,-79
2021-03-09 10:14:52,5.20,5.20,5.20,99.90,1027770,28,19917,-79
2021-03-09 10:15:25,5.00,5.00,5.00,99.90,1026556,28,20390,-79
2021-03-09 10:15:56,5.00,5.00,5.00,99.90,1028332,28,20396,-79
2021-03-09 10:16:35,5.10,5.10,5.10,99.90,1030257,28,19905,-79
2021-03-09 10:17:06,5.30,5.30,5.30,99.90,1028205,28,19910,-79
2021-03-09 10:17:36,5.10,5.10,5.10,99.90,1029011,28,20524,-79
2021-03-09 10:18:09,5.20,5.20,5.20,99.90,1030131,28,19913,-78
2021-03-09 10:18:40,5.20,5.20,5.20,99.90,1026550,28,20238,-79
2021-03-09 10:19:18,5.30,5.30,5.30,99.90,1030123,28,19952,-78
2021-03-09 10:19:48,5.40,5.40,5.40,99.90,1031760,28,19983,-79
2021-03-09 10:20:20,5.50,5.50,5.50,99.90,1033163,28,19920,-78
2021-03-09 10:21:18,5.60,5.60,5.60,99.90,1030731,28,19916,-78
2021-03-09 10:21:49,5.70,5.70,5.70,99.90,1024833,28,20420,-79
2021-03-09 10:22:24,5.70,5.70,5.70,99.90,1030376,28,19914,-79
2021-03-09 10:23:02,5.60,5.60,5.60,99.90,1030703,28,19910,-78
2021-03-09 10:23:34,5.50,5.50,5.50,99.90,1027650,28,19929,-79
2021-03-09 10:24:06,5.50,5.50,5.50,99.90,1027955,28,19917,-79
2021-03-09 10:24:37,5.60,5.60,5.60,99.90,1029437,28,19917,-79
2021-03-09 10:25:11,5.80,5.80,5.80,99.90,1026578,28,19937,-79
2021-03-09 10:25:42,5.70,5.70,5.70,99.90,1028937,28,19927,-79
2021-03-09 10:26:13,5.70,5.70,5.70,99.90,1028562,28,20380,-79
2021-03-09 10:26:47,5.80,5.80,5.80,99.90,1030282,28,19901,-78
2021-03-09 10:27:19,5.90,5.90,5.90,99.90,1030641,28,20375,-79
2021-03-09 10:27:59,5.70,5.70,5.70,99.90,1030848,28,19910,-78
2021-03-09 10:28:31,5.60,5.60,5.60,99.90,1030748,28,19916,-78
2021-03-09 10:29:22,5.60,5.60,5.60,99.90,1030604,28,19936,-78
2021-03-09 10:29:55,5.70,5.70,5.70,99.90,1030113,28,20332,-78
2021-03-09 10:30:34,5.40,5.40,5.40,99.90,1030752,28,20412,-79
2021-03-09 10:31:15,5.50,5.50,5.50,99.90,1030354,28,19909,-78
2021-03-09 10:31:58,5.70,5.70,5.70,99.90,1030661,28,19906,-80
2021-03-09 10:32:29,5.70,5.70,5.70,99.90,1030704,28,19912,-79
2021-03-09 10:32:59,5.90,5.90,5.90,99.90,1030667,28,20639,-79
2021-03-09 10:33:30,6.00,6.00,6.00,99.90,1030876,28,20001,-79
2021-03-09 10:34:01,6.10,6.10,6.10,99.90,1030579,28,19909,-79
2021-03-09 10:34:34,6.30,6.30,6.30,99.90,1028807,28,19950,-78
2021-03-09 10:35:06,6.30,6.30,6.30,99.90,1030347,28,19916,-78
2021-03-09 10:35:55,6.20,6.20,6.20,99.90,1028920,28,19924,-79
2021-03-09 10:36:26,6.30,6.30,6.30,99.90,1030525,28,19906,-79
2021-03-09 10:37:01,6.20,6.20,6.20,99.90,1030486,28,19906,-79
2021-03-09 10:37:33,6.00,6.00,6.00,99.90,1030755,28,20001,-79
2021-03-09 10:38:20,5.70,5.70,5.70,99.90,1030544,28,19945,-78
2021-03-09 10:38:50,5.80,5.80,5.80,99.90,1030496,28,19905,-79
2021-03-09 10:39:22,6.10,6.10,6.10,99.90,1030748,28,19910,-78
2021-03-09 10:39:57,6.20,6.20,6.20,99.90,1030651,28,19906,-79
2021-03-09 10:40:39,6.00,6.00,6.00,99.90,1026495,28,19920,-78
2021-03-09 10:41:24,5.70,5.70,5.70,99.90,1028254,28,19905,-78
2021-03-09 10:41:55,5.60,5.60,5.60,99.90,1028193,28,19909,-79
2021-03-09 10:42:34,5.80,5.80,5.80,99.90,1026843,28,19910,-79
2021-03-09 10:43:05,5.90,5.90,5.90,99.90,1030257,28,20422,-79
2021-03-09 10:43:38,6.10,6.10,6.10,99.90,1030183,28,19913,-80
2021-03-09 10:44:27,6.10,6.10,6.10,99.90,1028647,28,19993,-79
2021-03-09 10:45:00,6.20,6.20,6.20,99.90,1033047,28,20081,-79
2021-03-09 10:45:32,6.20,6.20,6.20,99.90,1034454,28,19913,-79
2021-03-09 10:46:03,6.30,6.30,6.30,99.90,1028349,28,19996,-78
2021-03-09 10:46:35,6.50,6.50,6.50,99.90,1026818,28,20382,-79
2021-03-09 10:47:06,6.70,6.70,6.70,99.90,1026683,28,20059,-79
2021-03-09 10:47:37,6.70,6.70,6.70,99.90,1026506,28,20270,-79
2021-03-09 10:48:07,6.50,6.50,6.50,99.90,1026624,28,20004,-79
2021-03-09 10:48:41,6.40,6.40,6.40,99.90,1026616,28,19996,-79
2021-03-09 10:49:12,6.30,6.30,6.30,99.90,1026666,28,19940,-79
2021-03-09 10:49:43,6.40,6.40,6.40,99.90,1026597,28,19969,-79
2021-03-09 10:50:14,6.30,6.30,6.30,99.90,1026649,28,20416,-79
2021-03-09 10:50:44,6.50,6.50,6.50,99.90,1026583,28,19906,-79
2021-03-09 10:51:16,6.60,6.60,6.60,99.90,1026705,28,19906,-79
2021-03-09 10:51:46,6.60,6.60,6.60,99.90,1026643,28,19906,-79
2021-03-09 10:52:17,6.60,6.60,6.60,99.90,1026462,28,19906,-79
2021-03-09 10:52:48,6.70,6.70,6.70,99.90,1026167,28,19906,-79
2021-03-09 10:53:19,6.80,6.80,6.80,99.90,1026412,28,19910,-79
2021-03-09 10:53:49,6.60,6.60,6.60,99.90,1029546,28,19924,-79
2021-03-09 10:54:20,6.50,6.50,6.50,99.90,1028951,28,20536,-79
2021-03-09 10:54:51,6.60,6.60,6.60,99.90,1029696,28,20024,-79
2021-03-09 10:55:21,6.60,6.60,6.60,99.90,1030697,28,19917,-80
2021-03-09 10:55:52,6.70,6.70,6.70,99.90,1030486,28,19910,-79
2021-03-09 10:56:23,6.80,6.80,6.80,99.90,1030637,28,19953,-79
2021-03-09 10:56:54,6.80,6.80,6.80,99.90,1030522,28,19906,-78
2021-03-09 10:57:24,6.80,6.80,6.80,99.90,1030586,28,19913,-79
2021-03-09 10:57:55,6.50,6.50,6.50,99.90,1030594,28,19988,-78
2021-03-09 10:58:26,6.20,6.20,6.20,99.90,1030344,28,19924,-79
2021-03-09 10:58:56,6.20,6.20,6.20,99.90,1029932,28,20004,-79
2021-03-09 10:59:27,6.10,6.10,6.10,99.90,1026882,28,19902,-79
2021-03-09 10:59:58,6.30,6.30,6.30,99.90,1030775,28,19906,-79
2021-03-09 11:00:28,6.40,6.40,6.40,99.90,1034842,28,19913,-79
2021-03-09 11:00:59,6.60,6.60,6.60,99.90,1034464,28,19901,-79
2021-03-09 11:01:30,6.50,6.50,6.50,99.90,1034712,28,19901,-79
2021-03-09 11:02:01,6.30,6.30,6.30,99.90,1034575,28,19905,-79
2021-03-09 11:02:32,6.20,6.20,6.20,99.90,1034924,28,20000,-79
2021-03-09 11:03:02,6.30,6.30,6.30,99.90,1034557,28,20386,-79
2021-03-09 11:03:33,6.30,6.30,6.30,99.90,1034813,28,20328,-77
2021-03-09 11:04:04,6.40,6.40,6.40,99.90,1034384,28,19928,-79
2021-03-09 11:04:35,6.50,6.50,6.50,99.90,1032975,28,19909,-80
2021-03-09 11:05:05,6.60,6.60,6.60,99.90,1034140,28,19939,-81
2021-03-09 11:05:36,6.80,6.80,6.80,99.90,1034569,28,20315,-81
2021-03-09 11:06:07,7.00,7.00,7.00,99.90,1032498,28,19920,-79
2021-03-09 11:06:37,6.90,6.90,6.90,99.90,1034531,28,19979,-81
2021-03-09 11:07:08,6.90,6.90,6.90,99.90,1034558,28,19948,-81
2021-03-09 11:07:39,7.00,7.00,7.00,99.90,1031282,28,20432,-81
2021-03-09 11:08:10,7.10,7.10,7.10,99.90,1030482,28,19912,-80
2021-03-09 11:08:40,7.00,7.00,7.00,99.90,1030519,28,19987,-80
2021-03-09 11:09:11,7.10,7.10,7.10,99.90,1030703,28,19905,-81
2021-03-09 11:09:42,7.20,7.20,7.20,99.90,1030740,28,20324,-81
2021-03-09 11:10:14,7.10,7.10,7.10,99.90,1030516,28,19902,-80
2021-03-09 11:10:44,7.10,7.10,7.10,99.90,1030633,28,20283,-80
2021-03-09 11:11:15,6.90,6.90,6.90,99.90,1030665,28,19906,-80
2021-03-09 11:11:46,6.60,6.60,6.60,99.90,1030463,28,19901,-80
2021-03-09 11:12:16,6.20,6.20,6.20,99.90,1030634,28,19992,-80
2021-03-09 11:12:47,5.90,5.90,5.90,99.90,1033231,28,20339,-80
2021-03-09 11:13:18,6.00,6.00,6.00,99.90,1034720,28,19992,-80
2021-03-09 11:13:49,5.90,5.90,5.90,99.90,1033559,28,20063,-80
2021-03-09 11:14:20,6.10,6.10,6.10,99.90,1030621,28,19956,-81
2021-03-09 11:14:50,6.30,6.30,6.30,99.90,1028725,28,20525,-79
2021-03-09 11:15:21,6.40,6.40,6.40,99.90,1029693,28,19902,-79
2021-03-09 11:15:51,6.50,6.50,6.50,99.90,1028258,28,19909,-79
2021-03-09 11:16:22,6.60,6.60,6.60,99.90,1028991,28,19898,-79
2021-03-09 11:16:53,6.80,6.80,6.80,99.90,1029353,28,19981,-81
2021-03-09 11:17:23,6.90,6.90,6.90,99.90,1030607,28,20320,-80
2021-03-09 11:17:54,7.00,7.00,7.00,99.90,1030177,28,20404,-78
2021-03-09 11:18:25,7.20,7.20,7.20,99.90,1030834,28,20254,-81
2021-03-09 11:18:55,7.10,7.10,7.10,99.90,1030282,28,20408,-78
2021-03-09 11:19:26,6.90,6.90,6.90,99.90,1030784,28,20191,-80
2021-03-09 11:19:57,6.70,6.70,6.70,99.90,1030276,28,19906,-80
2021-03-09 11:20:27,6.70,6.70,6.70,99.90,1030222,28,19912,-81
2021-03-09 11:20:58,6.90,6.90,6.90,99.90,1029946,28,19902,-81
2021-03-09 11:21:31,7.00,7.00,7.00,99.90,1030357,28,19988,-79
2021-03-09 11:22:02,6.90,6.90,6.90,99.90,1026592,28,19905,-79
2021-03-09 11:22:33,6.90,6.90,6.90,99.90,1030389,28,20532,-80
2021-03-09 11:23:04,7.00,7.00,7.00,99.90,1030162,28,20431,-80
2021-03-09 11:23:34,6.80,6.80,6.80,99.90,1029571,28,19905,-79
2021-03-09 11:24:06,6.50,6.50,6.50,99.90,1030358,28,19916,-80
2021-03-09 11:24:36,6.40,6.40,6.40,99.90,1028650,28,19925,-80
2021-03-09 11:25:07,6.40,6.40,6.40,99.90,1030476,28,19902,-80
2021-03-09 11:25:38,6.50,6.50,6.50,99.90,1030362,28,19984,-80
2021-03-09 11:26:09,6.30,6.30,6.30,99.90,1030212,28,19918,-80
2021-03-09 11:26:40,6.30,6.30,6.30,99.90,1030616,28,19916,-80
2021-03-09 11:27:10,6.40,6.40,6.40,99.90,1030526,28,19905,-80
2021-03-09 11:27:41,6.50,6.50,6.50,99.90,1027630,28,20591,-79
2021-03-09 11:28:12,6.50,6.50,6.50,99.90,1026459,28,20342,-80
2021-03-09 11:28:43,6.30,6.30,6.30,99.90,1026165,28,20005,-80
2021-03-09 11:29:14,6.20,6.20,6.20,99.90,1026051,28,19988,-80
2021-03-09 11:29:45,6.50,6.50,6.50,99.90,1026261,28,19908,-80
2021-03-09 11:30:17,6.50,6.50,6.50,99.90,1026167,28,19906,-80
2021-03-09 11:30:47,6.40,6.40,6.40,99.90,1028496,28,19902,-80
2021-03-09 11:31:19,6.60,6.60,6.60,99.90,1030261,28,19898,-79
2021-03-09 11:31:50,6.50,6.50,6.50,99.90,1030184,28,19905,-79
2021-03-09 11:32:20,6.30,6.30,6.30,99.90,1030179,28,20343,-79
2021-03-09 11:32:51,6.50,6.50,6.50,99.90,1030328,28,19905,-79
2021-03-09 11:33:22,6.60,6.60,6.60,99.90,1030792,28,19986,-80
2021-03-09 11:33:53,6.80,6.80,6.80,99.90,1030242,28,19972,-79
2021-03-09 11:34:24,7.00,7.00,7.00,99.90,1030287,28,19988,-79
2021-03-09 11:34:55,7.10,7.10,7.10,99.90,1029736,28,20272,-80
2021-03-09 11:35:26,7.00,7.00,7.00,99.90,1030613,28,19906,-79
2021-03-09 11:35:57,6.70,6.70,6.70,99.90,1030368,28,20354,-79
2021-03-09 11:36:28,6.70,6.70,6.70,99.90,1030642,28,19913,-80
2021-03-09 11:37:00,6.90,6.90,6.90,99.90,1030401,28,19909,-79
2021-03-09 11:37:30,7.00,7.00,7.00,99.90,1030597,28,20132,-80
2021-03-09 11:38:01,6.80,6.80,6.80,99.90,1030394,28,19997,-80
2021-03-09 11:38:32,6.70,6.70,6.70,99.90,1030348,28,19905,-80
2021-03-09 11:39:03,6.80,6.80,6.80,99.90,1030250,28,19906,-79
2021-03-09 11:39:38,7.00,7.00,7.00,99.90,1030427,28,19909,-79
2021-03-09 11:40:09,7.20,7.20,7.20,99.90,1030231,28,19905,-80
2021-03-09 11:40:40,7.10,7.10,7.10,99.90,1030023,28,20389,-79
2021-03-09 11:41:12,7.10,7.10,7.10,99.90,1025885,28,19913,-79
2021-03-09 11:41:45,7.30,7.30,7.30,99.90,1026313,28,19961,-79
2021-03-09 11:42:16,7.50,7.50,7.50,99.90,1026073,28,19901,-79
2021-03-09 11:42:49,7.60,7.60,7.60,99.90,1026831,28,19981,-79
2021-03-09 11:43:20,7.20,7.20,7.20,99.90,1030278,28,19906,-79
2021-03-09 11:43:51,7.10,7.10,7.10,99.90,1033934,28,19912,-79
2021-03-09 11:44:22,7.00,7.00,7.00,99.90,1034153,28,19965,-79
2021-03-09 11:44:53,7.10,7.10,7.10,99.90,1032152,28,19902,-79
2021-03-09 11:45:24,7.20,7.20,7.20,99.90,1034255,28,19989,-78
2021-03-09 11:45:55,7.20,7.20,7.20,99.90,1030394,28,19906,-80
2021-03-09 11:46:25,7.10,7.10,7.10,99.90,1030758,28,20341,-80
2021-03-09 11:46:56,7.20,7.20,7.20,99.90,1028619,28,19916,-80
2021-03-09 11:47:27,7.10,7.10,7.10,99.90,1030555,28,19906,-80
2021-03-09 11:47:58,7.20,7.20,7.20,99.90,1030237,28,19902,-79
2021-03-09 11:48:31,7.10,7.10,7.10,99.90,1030662,28,19902,-81
2021-03-09 11:49:02,7.10,7.10,7.10,99.90,1030249,28,19912,-78
2021-03-09 11:49:33,7.40,7.40,7.40,99.90,1030044,28,19913,-79
2021-03-09 11:50:04,7.60,7.60,7.60,99.90,1025952,28,19913,-78
2021-03-09 11:50:37,7.80,7.80,7.80,99.90,1023787,28,20108,-78
2021-03-09 11:51:11,8.00,8.00,8.00,99.90,1024589,28,19906,-78
2021-03-09 11:51:42,8.10,8.10,8.10,99.90,1030341,28,19909,-79
2021-03-09 11:52:13,8.10,8.10,8.10,99.90,1029304,28,19909,-78
2021-03-09 11:52:44,8.10,8.10,8.10,99.90,1030245,28,19949,-79
2021-03-09 11:53:15,8.20,8.20,8.20,99.90,1029960,28,19906,-78
2021-03-09 11:53:46,8.20,8.20,8.20,99.90,1030364,28,19902,-78
2021-03-09 11:54:17,8.00,8.00,8.00,99.90,1022318,28,19902,-78
2021-03-09 11:54:48,8.20,8.20,8.20,99.90,1020365,28,19933,-80
2021-03-09 11:55:19,8.20,8.20,8.20,99.90,1022164,29,19948,-80
2021-03-09 11:55:50,8.40,8.40,8.40,99.90,1022502,28,19938,-80
2021-03-09 11:56:20,8.50,8.50,8.50,99.90,1026493,28,20013,-80
2021-03-09 11:56:51,8.60,8.60,8.60,99.90,1025984,28,19906,-80
2021-03-09 11:57:22,8.40,8.40,8.40,99.90,1026088,28,19998,-80
2021-03-09 11:57:56,8.00,8.00,8.00,99.90,1025944,28,19906,-80
2021-03-09 11:58:27,8.10,8.10,8.10,99.90,1026294,28,19914,-80
2021-03-09 11:58:58,8.10,8.10,8.10,99.90,1026316,28,19917,-80
2021-03-09 11:59:28,8.00,8.00,8.00,99.90,1026600,28,19993,-80
2021-03-09 11:59:59,8.00,8.00,8.00,99.90,1031139,28,19919,-80
2021-03-09 12:00:30,7.90,7.90,7.90,99.90,1034207,28,20287,-81
2021-03-09 12:01:01,8.10,8.10,8.10,99.90,1033975,28,20007,-80
2021-03-09 12:01:31,8.00,8.00,8.00,99.90,1034258,28,19910,-80
2021-03-09 12:02:04,8.10,8.10,8.10,99.90,1034198,28,19947,-80
2021-03-09 12:02:35,8.30,8.30,8.30,99.90,1033998,28,19909,-80
2021-03-09 12:03:06,8.30,8.30,8.30,99.90,1033968,28,19909,-80
2021-03-09 12:03:37,8.40,8.40,8.40,99.90,1031613,28,19997,-78
2021-03-09 12:04:08,8.20,8.20,8.20,99.90,1030212,28,19924,-80
2021-03-09 12:04:42,8.40,8.40,8.40,99.90,1033903,28,19992,-81
2021-03-09 12:05:13,8.60,8.60,8.60,99.90,1028243,28,20436,-79
2021-03-09 12:05:43,8.80,8.80,8.80,99.90,1030132,28,19955,-79
2021-03-09 12:06:15,8.90,8.90,8.90,99.90,1029970,28,19905,-79
2021-03-09 12:06:46,9.00,9.00,9.00,99.90,1030076,28,19916,-79
2021-03-09 12:07:17,9.10,9.10,9.10,99.90,1030391,28,19912,-79
2021-03-09 12:07:53,9.20,9.20,9.20,99.90,1030296,28,20412,-79
2021-03-09 12:08:24,9.00,9.00,9.00,99.90,1030539,28,19921,-79
2021-03-09 12:08:54,8.70,8.70,8.70,99.90,1030146,28,19996,-79
2021-03-09 12:09:25,8.90,8.90,8.90,99.90,1030636,28,19912,-79
2021-03-09 12:09:56,8.70,8.70,8.70,99.90,1030423,28,19910,-79
2021-03-09 12:10:27,8.90,8.90,8.90,99.90,1030656,28,19987,-79
2021-03-09 12:10:58,9.00,9.00,9.00,99.90,1029599,28,19941,-78
2021-03-09 12:11:29,8.70,8.70,8.70,99.90,1026581,28,19917,-79
2021-03-09 12:12:00,8.40,8.40,8.40,99.90,1026786,28,20502,-78
2021-03-09 12:12:31,8.60,8.60,8.60,99.90,1030004,28,19993,-78
2021-03-09 12:13:01,8.90,8.90,8.90,99.90,1030212,28,20585,-79
2021-03-09 12:13:32,9.20,9.20,9.20,99.90,1030520,28,20341,-79
2021-03-09 12:14:05,9.30,9.30,9.30,99.90,1030356,28,19902,-79
2021-03-09 12:14:36,9.20,9.20,9.20,99.90,1030392,28,19906,-79
2021-03-09 12:15:07,8.60,8.60,8.60,99.90,1030410,28,20387,-80
2021-03-09 12:15:37,7.90,7.90,7.90,99.90,1030128,28,20356,-82
2021-03-09 12:16:09,8.20,8.20,8.20,99.90,1030222,28,19901,-83
2021-03-09 12:16:40,8.50,8.50,8.50,99.90,1027547,28,19901,-81
2021-03-09 12:17:11,8.50,8.50,8.50,99.90,1028740,28,20262,-81
2021-03-09 12:17:41,8.60,8.60,8.60,99.90,1030576,28,19952,-81
2021-03-09 12:18:12,8.30,8.30,8.30,99.90,1030570,28,19916,-81
2021-03-09 12:18:43,8.20,8.20,8.20,99.90,1030029,28,19990,-81
2021-03-09 12:19:14,8.50,8.50,8.50,99.90,1030416,28,19945,-81
2021-03-09 12:19:44,8.60,8.60,8.60,99.90,1029781,28,20345,-78
2021-03-09 12:20:15,8.70,8.70,8.70,99.90,1027800,28,19953,-80
2021-03-09 12:20:48,8.90,8.90,8.90,99.90,1026398,28,19960,-79
2021-03-09 12:21:19,9.10,9.10,9.10,99.90,1026770,28,20284,-80
2021-03-09 12:21:49,9.10,9.10,9.10,99.90,1030445,28,19917,-80
2021-03-09 12:22:20,9.10,9.10,9.10,99.90,1030532,28,19906,-80
2021-03-09 12:22:51,9.10,9.10,9.10,99.90,1030360,28,19912,-80
2021-03-09 12:23:23,9.30,9.30,9.30,99.90,1030627,28,20013,-80
2021-03-09 12:23:57,9.30,9.30,9.30,99.90,1030318,28,20367,-80
2021-03-09 12:24:27,9.00,9.00,9.00,99.90,1030605,28,20043,-80
2021-03-09 12:24:58,8.90,8.90,8.90,99.90,1028559,28,19993,-80
2021-03-09 12:25:29,8.90,8.90,8.90,99.90,1037199,28,19901,-80
2021-03-09 12:25:59,8.80,8.80,8.80,99.90,1033994,28,19932,-78
2021-03-09 12:26:32,8.90,8.90,8.90,99.90,1034356,28,19911,-80
2021-03-09 12:27:03,8.90,8.90,8.90,99.90,1033751,28,19906,-78
2021-03-09 12:27:37,8.90,8.90,8.90,99.90,1030037,28,20328,-78
2021-03-09 12:28:07,8.80,8.80,8.80,99.90,1029828,28,19968,-79
2021-03-09 12:28:38,8.80,8.80,8.80,99.90,1030037,28,20015,-79
2021-03-09 12:29:09,8.80,8.80,8.80,99.90,1030220,28,20304,-78
2021-03-09 12:29:39,8.90,8.90,8.90,99.90,1030482,28,19988,-79
2021-03-09 12:30:11,8.70,8.70,8.70,99.90,1030401,28,20000,-77
2021-03-09 12:30:41,8.50,8.50,8.50,99.90,1030297,28,20349,-78
2021-03-09 12:31:12,8.50,8.50,8.50,99.90,1030025,28,19997,-78
2021-03-09 12:31:43,8.60,8.60,8.60,99.90,1030324,28,19905,-78
2021-03-09 12:32:14,8.20,8.20,8.20,99.90,1029926,28,19910,-79
2021-03-09 12:32:44,8.00,8.00,8.00,99.90,1030547,28,19933,-78
2021-03-09 12:33:18,7.80,7.80,7.80,99.90,1030434,28,20558,-78
2021-03-09 12:33:48,7.90,7.90,7.90,99.90,1030411,28,19909,-78
2021-03-09 12:34:19,8.20,8.20,8.20,99.90,1030035,28,19910,-77
2021-03-09 12:34:50,8.20,8.20,8.20,99.90,1030021,28,19921,-79
2021-03-09 12:35:21,8.40,8.40,8.40,99.90,1024267,28,19972,-80
2021-03-09 12:35:54,8.60,8.60,8.60,99.90,1026258,28,19941,-78
2021-03-09 12:36:25,8.50,8.50,8.50,99.90,1030968,28,19937,-78
2021-03-09 12:36:56,8.30,8.30,8.30,99.90,1029990,28,19920,-77
2021-03-09 12:37:27,8.30,8.30,8.30,99.90,1030522,28,19905,-80
2021-03-09 12:37:57,8.30,8.30,8.30,99.90,1028443,28,19914,-78
2021-03-09 12:38:28,7.90,7.90,7.90,99.90,1028870,28,19968,-78
2021-03-09 12:38:59,7.80,7.80,7.80,99.90,1025921,28,19973,-81
2021-03-09 12:39:29,7.60,7.60,7.60,99.90,1026459,28,19906,-79
2021-03-09 12:40:09,7.50,7.50,7.50,99.90,1029247,28,20404,-79
2021-03-09 12:40:41,7.40,7.40,7.40,99.90,1030064,28,19941,-82
2021-03-09 12:41:12,7.50,7.50,7.50,99.90,1026258,28,19909,-79
2021-03-09 12:41:43,7.70,7.70,7.70,99.90,1027585,28,20401,-79
2021-03-09 12:42:14,7.60,7.60,7.60,99.90,1030345,28,19907,-79
2021-03-09 12:42:45,7.50,7.50,7.50,99.90,1030477,28,19906,-79
2021-03-09 12:43:15,7.60,7.60,7.60,99.90,1030419,28,20348,-80
2021-03-09 12:43:46,7.40,7.40,7.40,99.90,1030525,28,19916,-80
2021-03-09 12:44:20,7.60,7.60,7.60,99.90,1030570,28,19932,-81
2021-03-09 12:44:51,7.70,7.70,7.70,99.90,1029864,28,20096,-79
2021-03-09 12:45:24,7.70,7.70,7.70,99.90,1027080,28,20180,-79
2021-03-09 12:45:54,7.70,7.70,7.70,99.90,1026093,28,19906,-78
2021-03-09 12:46:25,7.90,7.90,7.90,99.90,1030347,28,20024,-79
2021-03-09 12:46:56,7.80,7.80,7.80,99.90,1025897,28,19906,-81
2021-03-09 12:47:30,7.90,7.90,7.90,99.90,1028300,28,19910,-79
2021-03-09 12:48:02,8.10,8.10,8.10,99.90,1025899,28,19906,-79
2021-03-09 12:48:33,7.90,7.90,7.90,99.90,1026977,28,19945,-79
2021-03-09 12:49:03,7.80,7.80,7.80,99.90,1029637,28,20533,-79
2021-03-09 12:49:37,8.00,8.00,8.00,99.90,1030307,28,19906,-79
2021-03-09 12:50:09,8.20,8.20,8.20,99.90,1030265,28,19933,-78
2021-03-09 12:50:42,8.30,8.30,8.30,99.90,1030648,28,20357,-78
2021-03-09 12:51:12,8.10,8.10,8.10,99.90,1030372,28,19910,-80
2021-03-09 12:51:44,7.90,7.90,7.90,99.90,1030620,28,20000,-79
2021-03-09 12:52:14,7.80,7.80,7.80,99.90,1029162,28,20423,-80
2021-03-09 12:52:47,7.70,7.70,7.70,99.90,1030777,28,19961,-79
2021-03-09 12:53:18,7.60,7.60,7.60,99.90,1031066,28,19910,-80
2021-03-09 12:53:49,7.60,7.60,7.60,99.90,1031185,28,20482,-80
2021-03-09 12:54:21,7.60,7.60,7.60,99.90,1031248,28,19910,-80
2021-03-09 12:54:51,7.60,7.60,7.60,99.90,1030315,28,20266,-80
2021-03-09 12:55:22,7.70,7.70,7.70,99.90,1029320,28,19916,-80
2021-03-09 12:55:54,7.90,7.90,7.90,99.90,1030184,28,20300,-80
2021-03-09 12:56:25,7.90,7.90,7.90,99.90,1027126,28,20412,-80
2021-03-09 12:56:56,8.00,8.00,8.00,99.90,1027129,28,19960,-78
2021-03-09 12:57:28,8.20,8.20,8.20,99.90,1028527,28,19910,-78
2021-03-09 12:58:00,8.10,8.10,8.10,99.90,1028280,28,19916,-78
2021-03-09 12:58:34,8.10,8.10,8.10,99.90,1031130,28,20005,-81
2021-03-09 12:59:05,8.30,8.30,8.30,99.90,1031191,28,20488,-78
2021-03-09 12:59:36,8.60,8.60,8.60,99.90,1031288,28,19905,-78
2021-03-09 13:00:08,8.70,8.70,8.70,99.90,1034337,28,19917,-78
2021-03-09 13:00:39,8.90,8.90,8.90,99.90,1035108,28,19905,-78
2021-03-09 13:01:10,9.00,9.00,9.00,99.90,1028996,28,20368,-79
2021-03-09 13:01:40,8.90,8.90,8.90,99.90,1029299,28,19914,-79
2021-03-09 13:02:11,8.70,8.70,8.70,99.90,1028642,28,20253,-78
2021-03-09 13:02:42,8.80,8.80,8.80,99.90,1027844,28,20432,-79
2021-03-09 13:03:13,8.70,8.70,8.70,99.90,1030505,28,20032,-78
2021-03-09 13:03:45,8.80,8.80,8.80,99.90,1030169,28,19928,-78
2021-03-09 13:04:17,8.90,8.90,8.90,99.90,1030655,28,19931,-78
2021-03-09 13:04:47,9.00,9.00,9.00,99.90,1030611,28,19980,-78
2021-03-09 13:05:20,8.80,8.80,8.80,99.90,1030823,28,20277,-78
2021-03-09 13:05:51,8.80,8.80,8.80,99.90,1028338,28,19916,-80
2021-03-09 13:06:22,8.60,8.60,8.60,99.90,1030709,28,19905,-78
2021-03-09 13:06:53,8.60,8.60,8.60,99.90,1030633,28,19910,-78
2021-03-09 13:07:24,8.70,8.70,8.70,99.90,1031101,28,19913,-80
2021-03-09 13:07:55,8.50,8.50,8.50,99.90,1030916,28,20268,-79
2021-03-09 13:08:25,8.00,8.00,8.00,99.90,1031239,28,19957,-80
2021-03-09 13:08:59,7.90,7.90,7.90,99.90,1031023,28,19906,-78
2021-03-09 13:09:30,8.00,8.00,8.00,99.90,1031284,28,20005,-80
2021-03-09 13:10:00,8.20,8.20,8.20,99.90,1030768,28,19906,-80
2021-03-09 13:10:31,8.50,8.50,8.50,99.90,1031271,28,19948,-80
2021-03-09 13:11:02,8.60,8.60,8.60,99.90,1029625,28,19985,-80
2021-03-09 13:11:34,8.60,8.60,8.60,99.90,1027144,28,19917,-80
2021-03-09 13:12:05,8.40,8.40,8.40,99.90,1026956,28,20012,-80
2021-03-09 13:12:36,8.50,8.50,8.50,99.90,1029252,28,19977,-80
2021-03-09 13:13:07,8.70,8.70,8.70,99.90,1035005,28,19909,-80
2021-03-09 13:13:38,8.80,8.80,8.80,99.90,1035129,28,19905,-80
2021-03-09 13:14:09,8.90,8.90,8.90,99.90,1035108,28,19906,-80
2021-03-09 13:14:40,9.00,9.00,9.00,99.90,1035158,28,20475,-80
2021-03-09 13:15:11,9.00,9.00,9.00,99.90,1035171,28,19912,-80
2021-03-09 13:15:41,9.10,9.10,9.10,99.90,1033830,28,19908,-79
2021-03-09 13:16:12,8.60,8.60,8.60,99.90,1030680,28,19906,-80
2021-03-09 13:16:44,8.30,8.30,8.30,99.90,1029394,28,19902,-80
2021-03-09 13:17:15,8.30,8.30,8.30,99.90,1031012,28,20425,-81
2021-03-09 13:17:47,8.30,8.30,8.30,99.90,1029809,28,20435,-93
2021-03-09 13:18:17,8.50,8.50,8.50,99.90,1031759,28,19912,-86
2021-03-09 13:18:48,8.50,8.50,8.50,99.90,1031701,28,19932,-84
2021-03-09 13:19:23,8.60,8.60,8.60,99.90,1027430,28,19917,-83
2021-03-09 13:19:54,8.60,8.60,8.60,99.90,1030949,28,19901,-83
2021-03-09 13:20:24,8.40,8.40,8.40,99.90,1030756,28,20457,-83
2021-03-09 13:20:56,8.40,8.40,8.40,99.90,1026986,28,19910,-84
2021-03-09 13:21:26,8.50,8.50,8.50,99.90,1025308,28,19988,-83
2021-03-09 13:21:58,8.60,8.60,8.60,99.90,1026901,28,19921,-83
2021-03-09 13:22:31,8.60,8.60,8.60,99.90,1026808,28,20337,-82
2021-03-09 13:23:02,8.50,8.50,8.50,99.90,1026761,28,20557,-83
2021-03-09 13:23:32,8.30,8.30,8.30,99.90,1022783,28,19989,-82
2021-03-09 13:24:04,8.20,8.20,8.20,99.90,1023238,28,20361,-83
2021-03-09 13:24:35,8.10,8.10,8.10,99.90,1026759,28,19984,-82
2021-03-09 13:25:06,8.00,8.00,8.00,99.90,1026513,28,19906,-84
2021-03-09 13:25:45,7.70,7.70,7.70,99.90,1025155,28,19909,-84
2021-03-09 13:26:16,7.60,7.60,7.60,99.90,1026997,28,20076,-84
2021-03-09 13:26:47,7.70,7.70,7.70,99.90,1025291,28,19906,-84
2021-03-09 13:27:18,7.80,7.80,7.80,99.90,1026719,28,19906,-83
2021-03-09 13:27:48,7.80,7.80,7.80,99.90,1030795,28,20032,-83
2021-03-09 13:28:19,7.90,7.90,7.90,99.90,1030692,28,20551,-83
2021-03-09 13:28:50,7.80,7.80,7.80,99.90,1030412,28,19906,-84
2021-03-09 13:29:20,7.80,7.80,7.80,99.90,1030806,28,19952,-84
2021-03-09 13:29:51,7.90,7.90,7.90,99.90,1027213,28,20431,-84
2021-03-09 13:30:22,7.80,7.80,7.80,99.90,1028736,28,19913,-84
2021-03-09 13:30:53,7.90,7.90,7.90,99.90,1031000,28,19905,-83
2021-03-09 13:31:24,7.90,7.90,7.90,99.90,1031279,28,20375,-83
2021-03-09 13:31:55,7.70,7.70,7.70,99.90,1031160,28,19907,-83
2021-03-09 13:32:25,7.50,7.50,7.50,99.90,1031372,28,19906,-83
2021-03-09 13:32:56,7.50,7.50,7.50,99.90,1030919,28,19913,-84
2021-03-09 13:33:27,7.50,7.50,7.50,99.90,1031048,28,19909,-84
2021-03-09 13:34:00,7.40,7.40,7.40,99.90,1030672,28,19917,-85
2021-03-09 13:34:31,7.40,7.40,7.40,99.90,1031020,28,20274,-84
2021-03-09 13:35:02,7.50,7.50,7.50,99.90,1030509,28,19996,-84
2021-03-09 13:35:33,7.60,7.60,7.60,99.90,1029294,28,19912,-84
2021-03-09 13:36:06,7.80,7.80,7.80,99.90,1031012,28,19944,-84
2021-03-09 13:36:37,8.00,8.00,8.00,99.90,1028382,28,19906,-82
2021-03-09 13:37:07,8.20,8.20,8.20,99.90,1026918,28,20416,-85
2021-03-09 13:37:38,8.40,8.40,8.40,99.90,1027007,28,19906,-82
2021-03-09 13:38:09,8.30,8.30,8.30,99.90,1027029,28,19910,-83
2021-03-09 13:38:39,8.20,8.20,8.20,99.90,1027000,28,20318,-83
2021-03-09 13:39:10,8.20,8.20,8.20,99.90,1027083,28,20009,-84
2021-03-09 13:39:41,8.30,8.30,8.30,99.90,1027095,28,20020,-85
2021-03-09 13:40:13,8.40,8.40,8.40,99.90,1026907,28,19906,-84
2021-03-09 13:40:43,8.40,8.40,8.40,99.90,1027223,28,19909,-84
2021-03-09 13:41:14,8.40,8.40,8.40,99.90,1027020,28,20399,-84
2021-03-09 13:41:45,8.50,8.50,8.50,99.90,1027151,28,20276,-85
2021-03-09 13:42:16,8.50,8.50,8.50,99.90,1027013,28,19933,-84
2021-03-09 13:42:46,8.50,8.50,8.50,99.90,1029925,28,20258,-84
2021-03-09 13:43:17,8.50,8.50,8.50,99.90,1031091,28,19906,-84
2021-03-09 13:43:48,8.50,8.50,8.50,99.90,1031149,28,19985,-84
2021-03-09 13:44:18,8.50,8.50,8.50,99.90,1031304,28,19984,-85
2021-03-09 13:44:49,8.50,8.50,8.50,99.90,1031174,28,19910,-84
2021-03-09 13:45:20,8.60,8.60,8.60,99.90,1029888,28,19902,-84
2021-03-09 13:45:51,8.60,8.60,8.60,99.90,1031088,28,19902,-83
2021-03-09 13:46:22,8.50,8.50,8.50,99.90,1031125,28,19916,-85
2021-03-09 13:46:53,8.60,8.60,8.60,99.90,1030902,28,19984,-84
2021-03-09 13:47:24,8.60,8.60,8.60,99.90,1031062,28,20288,-86
2021-03-09 13:47:56,8.80,8.80,8.80,99.90,1030942,28,20308,-85
2021-03-09 13:48:29,8.90,8.90,8.90,99.90,1031196,28,20603,-84
2021-03-09 13:48:59,9.00,9.00,9.00,99.90,1030897,28,19902,-85
2021-03-09 13:49:30,9.00,9.00,9.00,99.90,1031288,28,20325,-84
2021-03-09 13:50:01,9.00,9.00,9.00,99.90,1030951,28,19921,-86
2021-03-09 13:50:32,9.20,9.20,9.20,99.90,1030909,28,19906,-85
2021-03-09 13:51:03,9.20,9.20,9.20,99.90,1029887,28,19910,-85
2021-03-09 13:51:35,9.10,9.10,9.10,99.90,1030638,28,19902,-85
2021-03-09 13:52:06,9.00,9.00,9.00,99.90,1030743,28,19975,-85
2021-03-09 13:52:38,8.80,8.80,8.80,99.90,1030832,28,19974,-86
2021-03-09 13:53:08,8.60,8.60,8.60,99.90,1030963,28,20569,-85
2021-03-09 13:53:40,8.70,8.70,8.70,99.90,1030753,28,19993,-86
2021-03-09 13:54:11,8.70,8.70,8.70,99.90,1030737,28,19902,-85
2021-03-09 13:54:44,8.70,8.70,8.70,99.90,1030735,28,19902,-85
2021-03-09 13:55:15,8.50,8.50,8.50,99.90,1026639,28,20069,-85
2021-03-09 13:55:46,8.30,8.30,8.30,99.90,1027204,28,19936,-86
2021-03-09 13:56:16,8.10,8.10,8.10,99.90,1025053,28,20652,-86
2021-03-09 13:56:47,8.20,8.20,8.20,99.90,1027305,28,19996,-86
2021-03-09 13:57:18,8.10,8.10,8.10,99.90,1026817,28,19902,-84
2021-03-09 13:57:49,8.10,8.10,8.10,99.90,1026918,28,20545,-85
2021-03-09 13:58:19,8.10,8.10,8.10,99.90,1026762,28,19906,-85
2021-03-09 13:58:50,8.20,8.20,8.20,99.90,1027057,28,19992,-84
2021-03-09 13:59:21,8.10,8.10,8.10,99.90,1026906,28,20026,-85
2021-03-09 13:59:51,8.20,8.20,8.20,99.90,1029849,28,19906,-84
2021-03-09 14:00:22,8.30,8.30,8.30,99.90,1034926,28,19905,-85
2021-03-09 14:00:53,8.00,8.00,8.00,99.90,1034873,28,19909,-85
2021-03-09 14:01:26,7.90,7.90,7.90,99.90,1035160,28,19905,-86
2021-03-09 14:01:56,8.00,8.00,8.00,99.90,1035112,28,19929,-85
2021-03-09 14:02:27,8.00,8.00,8.00,99.90,1031553,28,19967,-85
2021-03-09 14:02:58,8.00,8.00,8.00,99.90,1030675,28,19918,-85
2021-03-09 14:03:28,7.90,7.90,7.90,99.90,1027392,28,19910,-85
2021-03-09 14:04:00,7.90,7.90,7.90,99.90,1030624,28,19906,-85
2021-03-09 14:04:30,7.70,7.70,7.70,99.90,1030908,28,19906,-85
2021-03-09 14:05:01,7.60,7.60,7.60,99.90,1031005,28,20479,-85
2021-03-09 14:05:32,7.50,7.50,7.50,99.90,1031170,28,19909,-84
2021-03-09 14:06:02,7.30,7.30,7.30,99.90,1029053,28,19905,-85
2021-03-09 14:06:33,7.40,7.40,7.40,99.90,1030890,28,19902,-84
2021-03-09 14:07:06,7.60,7.60,7.60,99.90,1030845,28,19906,-82
2021-03-09 14:07:37,7.80,7.80,7.80,99.90,1031191,28,20340,-85
2021-03-09 14:08:07,7.70,7.70,7.70,99.90,1030847,28,19949,-81
2021-03-09 14:08:38,7.80,7.80,7.80,99.90,1031024,28,19982,-81
2021-03-09 14:09:09,8.00,8.00,8.00,99.90,1031077,28,20004,-80
2021-03-09 14:09:40,8.20,8.20,8.20,99.90,1031545,28,19948,-88
2021-03-09 14:10:11,8.30,8.30,8.30,99.90,1028151,28,19916,-85
2021-03-09 14:10:41,8.30,8.30,8.30,99.90,1026990,28,19917,-86
2021-03-09 14:11:12,8.40,8.40,8.40,99.90,1026999,28,19988,-86
2021-03-09 14:11:46,8.30,8.30,8.30,99.90,1026927,28,19972,-86
2021-03-09 14:12:17,8.30,8.30,8.30,99.90,1027086,28,19968,-90
2021-03-09 14:12:50,8.40,8.40,8.40,99.90,1032684,28,20410,-86
2021-03-09 14:13:21,8.40,8.40,8.40,99.90,1034935,28,19921,-85
2021-03-09 14:13:52,8.10,8.10,8.10,99.90,1035235,28,19917,-86
2021-03-09 14:14:24,8.20,8.20,8.20,99.90,1035069,28,20374,-83
2021-03-09 14:14:55,7.90,7.90,7.90,99.90,1034852,28,19930,-81
2021-03-09 14:15:25,8.10,8.10,8.10,99.90,1034881,28,20371,-86
2021-03-09 14:15:56,8.20,8.20,8.20,99.90,1033254,28,19948,-86
2021-03-09 14:16:28,8.20,8.20,8.20,99.90,1035064,28,19912,-86
2021-03-09 14:16:59,8.20,8.20,8.20,99.90,1034404,28,19912,-86
2021-03-09 14:17:32,8.20,8.20,8.20,99.90,1034824,28,19921,-85
2021-03-09 14:18:03,8.30,8.30,8.30,99.90,1034629,28,19901,-85
2021-03-09 14:18:34,8.40,8.40,8.40,99.90,1034913,28,20407,-86
2021-03-09 14:19:06,8.40,8.40,8.40,99.90,1034790,28,20578,-88
2021-03-09 14:19:36,8.30,8.30,8.30,99.90,1035243,28,20384,-85
2021-03-09 14:20:08,8.00,8.00,8.00,99.90,1034961,28,20356,-85
2021-03-09 14:20:39,7.80,7.80,7.80,99.90,1034588,28,19905,-85
2021-03-09 14:21:10,7.90,7.90,7.90,99.90,1034898,28,20328,-85
2021-03-09 14:21:41,8.00,8.00,8.00,99.90,1035055,28,19905,-85
2021-03-09 14:22:12,8.10,8.10,8.10,99.90,1034866,28,19940,-85
2021-03-09 14:22:43,8.20,8.20,8.20,99.90,1034684,28,19937,-85
2021-03-09 14:23:14,8.20,8.20,8.20,99.90,1034779,28,20361,-85
2021-03-09 14:23:48,8.20,8.20,8.20,99.90,1034813,28,19940,-91
2021-03-09 14:24:19,8.20,8.20,8.20,99.90,1035063,28,20399,-92
2021-03-09 14:24:50,8.30,8.30,8.30,99.90,1030451,28,19918,-92
2021-03-09 14:25:21,8.40,8.40,8.40,99.90,1031831,28,19913,-91
2021-03-09 14:25:52,8.30,8.30,8.30,99.90,1029999,28,19901,-91
2021-03-09 14:26:27,8.30,8.30,8.30,99.90,1031643,28,20001,-91
2021-03-09 14:26:58,8.20,8.20,8.20,99.90,1031436,28,19906,-91
2021-03-09 14:27:29,8.10,8.10,8.10,99.90,1031518,28,19920,-91
2021-03-09 14:27:59,8.00,8.00,8.00,99.90,1031220,28,19963,-91
2021-03-09 14:28:30,7.90,7.90,7.90,99.90,1031727,28,19965,-91
2021-03-09 14:29:04,7.80,7.80,7.80,99.90,1031481,28,20121,-91
2021-03-09 14:29:37,7.60,7.60,7.60,99.90,1033266,28,19902,-91
2021-03-09 14:30:12,7.60,7.60,7.60,99.90,1033911,28,19948,-91
2021-03-09 14:30:46,7.60,7.60,7.60,99.90,1032749,28,20046,-91
2021-03-09 14:31:17,7.70,7.70,7.70,99.90,1032628,28,19906,-91
2021-03-09 14:31:50,7.80,7.80,7.80,99.90,1032505,28,19905,-91
2021-03-09 14:32:24,7.80,7.80,7.80,99.90,1032401,28,19960,-92
2021-03-09 14:33:05,7.90,7.90,7.90,99.90,1032507,28,19948,-90
2021-03-09 14:33:36,7.80,7.80,7.80,99.90,1032396,28,19905,-91
2021-03-09 14:34:07,7.70,7.70,7.70,99.90,1032953,28,19969,-90
2021-03-09 14:34:40,7.70,7.70,7.70,99.90,1030427,28,19931,-91
2021-03-09 14:35:13,7.60,7.60,7.60,99.90,1032148,28,19907,-91
2021-03-09 14:35:43,7.70,7.70,7.70,99.90,1031835,28,20371,-90
2021-03-09 14:36:17,7.70,7.70,7.70,99.90,1029849,28,19909,-90
2021-03-09 14:36:48,7.90,7.90,7.90,99.90,1032133,28,20494,-91
2021-03-09 14:37:24,7.80,7.80,7.80,99.90,1032015,28,20012,-92
2021-03-09 14:37:57,7.90,7.90,7.90,99.90,1029101,28,19910,-91
2021-03-09 14:38:28,7.60,7.60,7.60,99.90,1027921,28,19906,-91
2021-03-09 14:39:07,7.60,7.60,7.60,99.90,1027951,28,19906,-91
2021-03-09 14:39:42,7.70,7.70,7.70,99.90,1029587,28,19934,-91
2021-03-09 14:40:14,7.80,7.80,7.80,99.90,1033465,28,20017,-90
2021-03-09 14:40:48,7.90,7.90,7.90,99.90,1033461,28,19910,-92
2021-03-09 14:41:19,8.00,8.00,8.00,99.90,1035815,28,19944,-91
2021-03-09 14:41:49,8.00,8.00,8.00,99.90,1035216,28,20406,-91
2021-03-09 14:42:23,8.00,8.00,8.00,99.90,1032318,28,19932,-91
2021-03-09 14:42:54,7.90,7.90,7.90,99.90,1031639,28,19913,-92
2021-03-09 14:43:27,7.90,7.90,7.90,99.90,1031891,28,19906,-91
2021-03-09 14:44:00,7.90,7.90,7.90,99.90,1031576,28,19905,-91
2021-03-09 14:44:36,8.00,8.00,8.00,99.90,1032225,28,19961,-91
2021-03-09 14:45:10,8.00,8.00,8.00,99.90,1032517,28,19909,-91
2021-03-09 14:45:44,8.00,8.00,8.00,99.90,1033310,28,19910,-91
2021-03-09 14:46:15,8.00,8.00,8.00,99.90,1032023,28,19906,-91
2021-03-09 14:46:45,8.10,8.10,8.10,99.90,1033961,28,19906,-91
2021-03-09 14:47:19,8.00,8.00,8.00,99.90,1033423,28,19969,-90
2021-03-09 14:47:52,8.00,8.00,8.00,99.90,1033934,28,19923,-91
2021-03-09 14:48:23,8.00,8.00,8.00,99.90,1033753,28,20004,-90
2021-03-09 14:48:54,8.00,8.00,8.00,99.90,1032949,28,19912,-91
2021-03-09 14:49:25,8.00,8.00,8.00,99.90,1033537,28,19909,-90
2021-03-09 14:49:55,8.10,8.10,8.10,99.90,1033351,28,19932,-90
2021-03-09 14:50:26,8.10,8.10,8.10,99.90,1031517,28,20008,-85
2021-03-09 14:51:02,8.20,8.20,8.20,99.90,1032402,28,19909,-91
2021-03-09 14:51:33,8.10,8.10,8.10,99.90,1033355,28,19945,-90
2021-03-09 14:52:04,8.10,8.10,8.10,99.90,1031941,28,19913,-89
2021-03-09 14:52:37,8.10,8.10,8.10,99.90,1032690,28,20405,-90
2021-03-09 14:53:07,8.10,8.10,8.10,99.90,1033349,28,19920,-91
2021-03-09 14:53:38,8.10,8.10,8.10,99.90,1033392,28,19933,-91
2021-03-09 14:54:09,7.80,7.80,7.80,99.90,1033110,28,19981,-91
2021-03-09 14:54:41,7.60,7.60,7.60,99.90,1033589,28,19913,-91
2021-03-09 14:55:12,7.60,7.60,7.60,99.90,1033339,28,19964,-90
2021-03-09 14:55:43,7.70,7.70,7.70,99.90,1033130,28,19991,-92
2021-03-09 14:56:16,7.90,7.90,7.90,99.90,1031992,28,19939,-90
2021-03-09 14:57:24,7.90,7.90,7.90,99.90,1033306,28,20021,-90
2021-03-09 14:58:38,7.90,7.90,7.90,99.90,1032668,28,20416,-91
2021-03-09 14:59:37,8.00,8.00,8.00,99.90,1033214,28,20463,-89
2021-03-09 15:00:10,7.90,7.90,7.90,99.90,1033698,28,19906,-89
2021-03-09 15:00:44,7.90,7.90,7.90,99.90,1034019,28,19906,-90
2021-03-09 15:01:18,7.80,7.80,7.80,99.90,1033748,28,19933,-89
2021-03-09 15:02:18,7.80,7.80,7.80,99.90,1033699,28,20148,-89
2021-03-09 15:03:01,7.80,7.80,7.80,99.90,1029090,28,19933,-90
2021-03-09 15:03:40,7.80,7.80,7.80,99.90,1029325,28,19953,-89
2021-03-09 15:04:17,7.80,7.80,7.80,99.90,1020675,29,19993,-92
2021-03-09 15:04:50,7.80,7.80,7.80,99.90,1029609,28,19939,-89
2021-03-09 15:05:27,7.70,7.70,7.70,99.90,1029368,28,19910,-89
2021-03-09 15:06:15,7.70,7.70,7.70,99.90,1028713,28,19921,-90
2021-03-09 15:06:53,7.70,7.70,7.70,99.90,1028310,28,19907,-90
2021-03-09 15:07:24,7.70,7.70,7.70,99.90,1026434,28,19906,-89
2021-03-09 15:07:57,7.70,7.70,7.70,99.90,1027789,28,20427,-89
2021-03-09 15:08:28,7.50,7.50,7.50,99.90,1025759,28,19906,-89
2021-03-09 15:08:59,7.40,7.40,7.40,99.90,1027195,28,20036,-89
2021-03-09 15:09:29,7.50,7.50,7.50,99.90,1028253,28,20313,-89
2021-03-09 15:10:00,7.50,7.50,7.50,99.90,1030446,28,19989,-88
2021-03-09 15:10:31,7.50,7.50,7.50,99.90,1027586,28,20009,-89
2021-03-09 15:11:02,7.50,7.50,7.50,99.90,1023353,29,19945,-88
2021-03-09 15:11:36,7.50,7.50,7.50,99.90,1023524,28,20346,-90
2021-03-09 15:12:07,7.40,7.40,7.40,99.90,1023756,28,19930,-89
2021-03-09 15:12:40,7.40,7.40,7.40,99.90,1029938,28,20289,-87
2021-03-09 15:13:12,7.40,7.40,7.40,99.90,1030985,28,19906,-91
2021-03-09 15:13:43,7.40,7.40,7.40,99.90,1030915,28,19909,-91
2021-03-09 15:14:16,7.40,7.40,7.40,99.90,1032168,28,20423,-86
2021-03-09 15:14:47,7.40,7.40,7.40,99.90,1035176,28,20408,-79
2021-03-09 15:15:18,7.30,7.30,7.30,99.90,1034230,28,19905,-78
2021-03-09 15:15:49,7.40,7.40,7.40,99.90,1031909,28,20425,-78
2021-03-09 15:16:19,7.30,7.30,7.30,99.90,1029448,28,19910,-90
2021-03-09 15:16:50,7.30,7.30,7.30,99.90,1031446,28,19905,-86
2021-03-09 15:17:21,7.30,7.30,7.30,99.90,1030863,28,19901,-86
2021-03-09 15:17:52,7.40,7.40,7.40,99.90,1030945,28,20012,-87
2021-03-09 15:18:23,7.40,7.40,7.40,99.90,1030930,28,20365,-85
2021-03-09 15:18:53,7.40,7.40,7.40,99.90,1030657,28,19905,-84
2021-03-09 15:19:24,7.30,7.30,7.30,99.90,1030780,28,19923,-84
2021-03-09 15:19:55,7.20,7.20,7.20,99.90,1030774,28,19921,-84
2021-03-09 15:20:28,7.30,7.30,7.30,99.90,1030794,28,19910,-83
2021-03-09 15:20:59,7.30,7.30,7.30,99.90,1030734,28,20345,-84
2021-03-09 15:21:29,7.30,7.30,7.30,99.90,1030911,28,19993,-83
2021-03-09 15:22:00,7.30,7.30,7.30,99.90,1030658,28,19906,-87
2021-03-09 15:22:31,7.30,7.30,7.30,99.90,1030836,28,20080,-84
2021-03-09 15:23:01,7.30,7.30,7.30,99.90,1030609,28,19952,-83
2021-03-09 15:23:33,7.30,7.30,7.30,99.90,1030852,28,19912,-85
2021-03-09 15:24:05,7.40,7.40,7.40,99.90,1030602,28,19905,-83
2021-03-09 15:24:35,7.40,7.40,7.40,99.90,1028928,28,20003,-84
2021-03-09 15:25:07,7.30,7.30,7.30,99.90,1030658,28,19959,-85
2021-03-09 15:25:38,7.40,7.40,7.40,99.90,1028516,28,19921,-84
2021-03-09 15:26:09,7.30,7.30,7.30,99.90,1030540,28,19905,-83
2021-03-09 15:26:39,7.30,7.30,7.30,99.90,1027134,28,19914,-82
2021-03-09 15:27:10,7.20,7.20,7.20,99.90,1026667,28,19914,-83
2021-03-09 15:27:41,7.20,7.20,7.20,99.90,1026676,28,19906,-84
2021-03-09 15:28:11,7.10,7.10,7.10,99.90,1026619,28,19916,-83
2021-03-09 15:28:44,7.10,7.10,7.10,99.90,1028396,28,19902,-83
2021-03-09 15:29:15,7.10,7.10,7.10,99.90,1030339,28,19917,-84
2021-03-09 15:29:46,7.00,7.00,7.00,99.90,1030816,28,19913,-83
2021-03-09 15:30:18,6.90,6.90,6.90,99.90,1029683,28,20290,-83
2021-03-09 15:30:49,6.90,6.90,6.90,99.90,1030759,28,19909,-83
2021-03-09 15:31:20,6.90,6.90,6.90,99.90,1030438,28,19913,-83
2021-03-09 15:31:51,6.80,6.80,6.80,99.90,1030647,28,19906,-83
2021-03-09 15:32:21,6.80,6.80,6.80,99.90,1030494,28,19905,-83
2021-03-09 15:32:52,6.70,6.70,6.70,99.90,1030663,28,20016,-82
2021-03-09 15:33:23,6.70,6.70,6.70,99.90,1030686,28,19916,-83
2021-03-09 15:33:54,6.70,6.70,6.70,99.90,1030631,28,19909,-85
2021-03-09 15:34:25,6.70,6.70,6.70,99.90,1030691,28,19941,-84
2021-03-09 15:34:55,6.70,6.70,6.70,99.90,1030677,28,19984,-84
2021-03-09 15:35:26,6.80,6.80,6.80,99.90,1030699,28,19984,-84
2021-03-09 15:36:00,6.80,6.80,6.80,99.90,1030740,28,19915,-83
2021-03-09 15:36:33,6.80,6.80,6.80,99.90,1030856,28,19994,-81
2021-03-09 15:37:03,6.60,6.60,6.60,99.90,1027621,28,19912,-85
2021-03-09 15:37:34,6.50,6.50,6.50,99.90,1023754,28,19966,-88
2021-03-09 15:38:05,6.50,6.50,6.50,99.90,1023567,28,20399,-88
2021-03-09 15:38:36,6.50,6.50,6.50,99.90,1028075,28,19941,-84
2021-03-09 15:39:07,6.60,6.60,6.60,99.90,1030189,28,19902,-84
2021-03-09 15:39:38,6.50,6.50,6.50,99.90,1030928,28,19910,-88
2021-03-09 15:40:51,6.50,6.50,6.50,99.90,1027660,28,19902,-86
2021-03-09 15:41:25,6.50,6.50,6.50,99.90,1030247,28,19902,-85
2021-03-09 15:41:58,6.60,6.60,6.60,99.90,1030567,28,19937,-86
2021-03-09 15:42:29,6.60,6.60,6.60,99.90,1030517,28,19954,-89
2021-03-09 15:43:29,6.60,6.60,6.60,99.90,1030491,28,19910,-90
2021-03-09 15:44:17,6.60,6.60,6.60,99.90,1030762,28,19906,-90
2021-03-09 15:44:51,6.70,6.70,6.70,99.90,1030946,28,19906,-88
2021-03-09 15:45:21,6.80,6.80,6.80,99.90,1029013,28,19902,-89
2021-03-09 15:45:52,6.70,6.70,6.70,99.90,1025689,28,19912,-83
2021-03-09 15:46:23,6.70,6.70,6.70,99.90,1028801,28,19993,-87
2021-03-09 15:47:13,6.70,6.70,6.70,99.90,1030758,28,19929,-88
2021-03-09 15:47:44,6.70,6.70,6.70,99.90,1030529,28,19910,-87
2021-03-09 15:49:01,6.70,6.70,6.70,99.90,1028912,28,19988,-88
2021-03-09 15:49:32,6.60,6.60,6.60,99.90,1030627,28,19906,-88
2021-03-09 15:50:53,6.70,6.70,6.70,99.90,1030614,28,19902,-88
2021-03-09 15:52:08,6.80,6.80,6.80,99.90,1024535,28,19910,-88
2021-03-09 15:52:56,6.70,6.70,6.70,99.90,1021826,29,20313,-89
2021-03-09 15:53:45,6.50,6.50,6.50,99.90,1021270,28,20331,-89
2021-03-09 15:54:16,6.60,6.60,6.60,99.90,1026726,28,19902,-89
2021-03-09 15:55:17,6.70,6.70,6.70,99.90,1027480,28,20330,-88
2021-03-09 15:56:10,6.70,6.70,6.70,99.90,1026278,28,19934,-88
2021-03-09 15:57:17,6.70,6.70,6.70,99.90,1015583,29,19919,-89
2021-03-09 15:58:10,6.70,6.70,6.70,99.90,1011079,29,19903,-89
2021-03-09 15:58:41,6.60,6.60,6.60,99.90,1014200,29,19914,-88
2021-03-09 16:00:07,6.40,6.40,6.40,99.90,1032508,28,19988,-83
2021-03-09 16:00:37,6.30,6.30,6.30,99.90,1034582,28,19925,-84
2021-03-09 16:01:11,6.30,6.30,6.30,99.90,1034445,28,19933,-84
2021-03-09 16:01:41,6.20,6.20,6.20,99.90,1034735,28,19912,-86
2021-03-09 16:02:12,6.20,6.20,6.20,99.90,1034758,28,19979,-84
2021-03-09 16:02:43,6.30,6.30,6.30,99.90,1034675,28,19940,-86
2021-03-09 16:03:22,6.30,6.30,6.30,99.90,1034916,28,19909,-90
2021-03-09 16:03:55,6.40,6.40,6.40,99.90,1026925,28,19909,-89
2021-03-09 16:04:26,6.40,6.40,6.40,99.90,1030665,28,19913,-88
2021-03-09 16:04:57,6.40,6.40,6.40,99.90,1030187,28,20441,-93
2021-03-09 16:05:30,6.40,6.40,6.40,99.90,1031959,28,19916,-94
2021-03-09 16:06:01,6.40,6.40,6.40,99.90,1029783,28,19906,-93
2021-03-09 16:06:31,6.40,6.40,6.40,99.90,1031435,28,19917,-89
2021-03-09 16:07:02,6.50,6.50,6.50,99.90,1030951,28,19906,-81
2021-03-09 16:07:33,6.40,6.40,6.40,99.90,1031272,28,19906,-90
2021-03-09 16:08:06,6.40,6.40,6.40,99.90,1028912,28,19921,-87
2021-03-09 16:08:37,6.40,6.40,6.40,99.90,1028977,28,20269,-87
2021-03-09 16:09:10,6.40,6.40,6.40,99.90,1026894,28,19910,-88
2021-03-09 16:09:42,6.40,6.40,6.40,99.90,1026562,28,19933,-89
2021-03-09 16:10:17,6.40,6.40,6.40,99.90,1027427,28,19910,-89
2021-03-09 16:10:48,6.40,6.40,6.40,99.90,1030342,28,19905,-88
2021-03-09 16:11:19,6.30,6.30,6.30,99.90,1030050,28,20009,-88
2021-03-09 16:11:50,6.20,6.20,6.20,99.90,1030748,28,19921,-88
2021-03-09 16:12:20,6.20,6.20,6.20,99.90,1030184,28,19906,-88
2021-03-09 16:12:51,6.20,6.20,6.20,99.90,1029458,28,19918,-88
2021-03-09 16:13:24,6.20,6.20,6.20,99.90,1030426,28,19913,-87
2021-03-09 16:13:54,6.10,6.10,6.10,99.90,1029394,28,19906,-88
2021-03-09 16:14:25,6.10,6.10,6.10,99.90,1027223,28,20010,-87
2021-03-09 16:14:56,6.10,6.10,6.10,99.90,1030683,28,19906,-88
2021-03-09 16:15:27,6.10,6.10,6.10,99.90,1029138,28,20046,-88
2021-03-09 16:15:59,6.00,6.00,6.00,99.90,1030184,28,20380,-88
2021-03-09 16:16:30,6.10,6.10,6.10,99.90,1030624,28,20287,-89
2021-03-09 16:17:08,6.10,6.10,6.10,99.90,1025685,28,19913,-88
2021-03-09 16:17:49,6.20,6.20,6.20,99.90,1027438,28,19906,-88
2021-03-09 16:18:20,6.10,6.10,6.10,99.90,1029946,28,20292,-88
2021-03-09 16:18:54,6.10,6.10,6.10,99.90,1028986,28,19913,-90
2021-03-09 16:19:24,6.10,6.10,6.10,99.90,1030800,28,19984,-88
2021-03-09 16:20:18,6.10,6.10,6.10,99.90,1029000,28,19905,-88
2021-03-09 16:21:01,6.10,6.10,6.10,99.90,1029133,28,19906,-89
2021-03-09 16:21:31,6.20,6.20,6.20,99.90,1030530,28,19906,-88
2021-03-09 16:22:11,6.20,6.20,6.20,99.90,1030241,28,19913,-87
2021-03-09 16:22:51,6.10,6.10,6.10,99.90,1028711,28,19913,-88
2021-03-09 16:23:22,6.10,6.10,6.10,99.90,1030525,28,19909,-89
2021-03-09 16:23:56,6.20,6.20,6.20,99.90,1028253,28,19914,-90
2021-03-09 16:24:26,6.20,6.20,6.20,99.90,1030644,28,19964,-89
2021-03-09 16:25:02,6.10,6.10,6.10,99.90,1030125,28,19916,-89
2021-03-09 16:25:38,6.10,6.10,6.10,99.90,1030679,28,20375,-87
2021-03-09 16:26:09,6.10,6.10,6.10,99.90,1029296,28,19913,-88
2021-03-09 16:26:43,6.00,6.00,6.00,99.90,1031154,28,20238,-88
2021-03-09 16:27:17,6.00,6.00,6.00,99.90,1029927,28,19913,-88
2021-03-09 16:27:55,6.00,6.00,6.00,99.90,1031890,28,19913,-88
2021-03-09 16:29:36,6.00,6.00,6.00,99.90,1029554,28,19943,-88
2021-03-09 16:30:31,6.00,6.00,6.00,99.90,1031503,28,20387,-89
2021-03-09 16:31:02,6.00,6.00,6.00,99.90,1031244,28,19906,-88
2021-03-09 16:31:36,6.00,6.00,6.00,99.90,1031926,28,20377,-88
2021-03-09 16:32:07,5.90,5.90,5.90,99.90,1031125,28,19912,-87
2021-03-09 16:32:38,5.90,5.90,5.90,99.90,1031399,28,19964,-87
2021-03-09 16:33:11,5.90,5.90,5.90,99.90,1026901,28,20567,-87
2021-03-09 16:33:45,6.00,6.00,6.00,99.90,1028083,28,20520,-89
2021-03-09 16:34:16,5.90,5.90,5.90,99.90,1031287,28,19906,-89
2021-03-09 16:35:18,5.80,5.80,5.80,99.90,1031461,28,19909,-89
2021-03-09 16:36:03,5.90,5.90,5.90,99.90,1031729,28,19994,-88
2021-03-09 16:36:36,5.80,5.80,5.80,99.90,1031348,28,19933,-88
2021-03-09 16:37:12,5.90,5.90,5.90,99.90,1029385,28,19957,-84
2021-03-09 16:37:43,5.90,5.90,5.90,99.90,1031389,28,19909,-87
2021-03-09 16:38:14,5.90,5.90,5.90,99.90,1031463,28,19960,-88
2021-03-09 16:38:44,5.90,5.90,5.90,99.90,1028419,28,19906,-88
2021-03-09 16:39:15,5.80,5.80,5.80,99.90,1027674,28,19992,-89
2021-03-09 16:39:48,5.80,5.80,5.80,99.90,1026977,28,20378,-88
2021-03-09 16:40:19,5.80,5.80,5.80,99.90,1031333,28,19910,-89
2021-03-09 16:40:50,5.80,5.80,5.80,99.90,1029835,28,19945,-88
2021-03-09 16:41:21,5.70,5.70,5.70,99.90,1031176,28,19984,-88
2021-03-09 16:41:52,5.70,5.70,5.70,99.90,1031643,28,19928,-89
2021-03-09 16:42:25,5.70,5.70,5.70,99.90,1031247,28,19906,-88
2021-03-09 16:42:56,5.70,5.70,5.70,99.90,1031478,28,19906,-87
2021-03-09 16:43:26,5.70,5.70,5.70,99.90,1031474,28,19956,-87
2021-03-09 16:44:00,5.70,5.70,5.70,99.90,1031668,28,19909,-89
2021-03-09 16:44:30,5.70,5.70,5.70,99.90,1031643,28,19906,-88
2021-03-09 16:45:02,5.60,5.60,5.60,99.90,1031132,28,19941,-88
2021-03-09 16:45:32,5.70,5.70,5.70,99.90,1031351,28,19905,-87
2021-03-09 16:46:04,5.70,5.70,5.70,99.90,1031062,28,19933,-88
2021-03-09 16:46:35,5.60,5.60,5.60,99.90,1031297,28,19905,-88
2021-03-09 16:47:06,5.50,5.50,5.50,99.90,1029582,28,19905,-87
2021-03-09 16:47:39,5.50,5.50,5.50,99.90,1031127,28,19910,-88
2021-03-09 16:48:10,5.50,5.50,5.50,99.90,1031167,28,19914,-88
2021-03-09 16:48:41,5.60,5.60,5.60,99.90,1031064,28,20471,-87
2021-03-09 16:49:11,5.50,5.50,5.50,99.90,1030867,28,20056,-88
2021-03-09 16:49:42,5.50,5.50,5.50,99.90,1030919,28,19964,-88
2021-03-09 16:50:15,5.50,5.50,5.50,99.90,1031185,28,20611,-88
2021-03-09 16:50:46,5.50,5.50,5.50,99.90,1031156,28,19966,-87
2021-03-09 16:51:17,5.40,5.40,5.40,99.90,1031081,28,19918,-87
2021-03-09 16:51:48,5.30,5.30,5.30,99.90,1029703,28,19917,-88
2021-03-09 16:52:21,5.30,5.30,5.30,99.90,1029846,28,19924,-88
2021-03-09 16:52:55,5.30,5.30,5.30,99.90,1029755,28,19906,-88
2021-03-09 16:53:26,5.20,5.20,5.20,99.90,1029866,28,19913,-87
2021-03-09 16:53:57,5.20,5.20,5.20,99.90,1030671,28,20352,-88
2021-03-09 16:55:07,5.20,5.20,5.20,99.90,1030215,28,19933,-89
2021-03-09 16:55:41,5.20,5.20,5.20,99.90,1030276,28,20610,-85
2021-03-09 16:56:11,5.30,5.30,5.30,99.90,1030737,28,19913,-86
2021-03-09 16:56:54,5.30,5.30,5.30,99.90,1030932,28,19910,-88
2021-03-09 16:57:27,5.30,5.30,5.30,99.90,1029124,28,20524,-87
2021-03-09 16:57:58,5.40,5.40,5.40,99.90,1031033,28,20521,-87
2021-03-09 16:58:44,5.40,5.40,5.40,99.90,1031098,28,19905,-88
2021-03-09 16:59:16,5.40,5.40,5.40,99.90,1031412,28,19918,-87
2021-03-09 16:59:49,5.40,5.40,5.40,99.90,1027235,28,19906,-88
2021-03-09 17:00:26,5.40,5.40,5.40,99.90,1029912,28,19917,-88
2021-03-09 17:00:57,5.40,5.40,5.40,99.90,1032647,28,19910,-88
2021-03-09 17:01:31,5.40,5.40,5.40,99.90,1031033,28,19956,-88
2021-03-09 17:02:02,5.40,5.40,5.40,99.90,1031503,28,19909,-87
2021-03-09 17:02:32,5.40,5.40,5.40,99.90,1031581,28,19906,-87
2021-03-09 17:03:03,5.30,5.30,5.30,99.90,1031362,28,19921,-87
2021-03-09 17:03:34,5.30,5.30,5.30,99.90,1031401,28,20483,-88
2021-03-09 17:04:07,5.30,5.30,5.30,99.90,1031373,28,20584,-87
2021-03-09 17:04:38,5.30,5.30,5.30,99.90,1031313,28,19987,-87
2021-03-09 17:05:12,5.30,5.30,5.30,99.90,1031390,28,19906,-88
2021-03-09 17:05:46,5.30,5.30,5.30,99.90,1031524,28,19933,-89
2021-03-09 17:06:17,5.20,5.20,5.20,99.90,1031427,28,19909,-87
2021-03-09 17:06:49,5.20,5.20,5.20,99.90,1031572,28,19918,-87
2021-03-09 17:07:24,5.10,5.10,5.10,99.90,1029323,28,19910,-89
2021-03-09 17:07:57,5.20,5.20,5.20,99.90,1031037,28,20404,-86
2021-03-09 17:08:28,5.00,5.00,5.00,99.90,1029470,28,20347,-88
2021-03-09 17:08:58,5.00,5.00,5.00,99.90,1031183,28,19913,-85
2021-03-09 17:09:32,5.00,5.00,5.00,99.90,1031397,28,19995,-84
2021-03-09 17:10:11,5.00,5.00,5.00,99.90,1031542,28,19910,-88
2021-03-09 17:10:42,5.00,5.00,5.00,99.90,1032117,28,19979,-86
2021-03-09 17:11:19,5.00,5.00,5.00,99.90,1031170,28,20404,-88
2021-03-09 17:12:03,5.00,5.00,5.00,99.90,1031222,28,20000,-88
2021-03-09 17:12:36,5.00,5.00,5.00,99.90,1030779,28,20250,-89
2021-03-09 17:13:16,4.90,4.90,4.90,99.90,1034412,28,19929,-89
2021-03-09 17:13:50,4.90,4.90,4.90,99.90,1035617,28,19937,-89
2021-03-09 17:14:21,4.90,4.90,4.90,99.90,1033490,28,20267,-89
2021-03-09 17:16:07,4.90,4.90,4.90,99.90,1035144,28,20360,-88
2021-03-09 17:17:01,4.90,4.90,4.90,99.90,1030322,28,19905,-89
2021-03-09 17:17:49,4.90,4.90,4.90,99.90,1017365,29,19911,-88
2021-03-09 17:18:37,4.90,4.90,4.90,99.90,1014956,29,19915,-89
2021-03-09 17:21:16,4.90,4.90,4.90,99.90,1027279,28,19913,-89
2021-03-09 17:22:04,4.90,4.90,4.90,99.90,1030733,28,19905,-88
2021-03-09 17:25:20,5.00,5.00,5.00,99.90,1028012,28,20336,-88
2021-03-09 17:27:40,4.90,4.90,4.90,99.90,1031420,28,19916,-86
2021-03-09 17:28:16,4.90,4.90,4.90,99.90,1023034,28,19906,-88
2021-03-09 17:29:53,5.00,5.00,5.00,99.90,1019423,28,19961,-86
2021-03-09 17:30:53,5.00,5.00,5.00,99.90,1031053,28,19909,-87
2021-03-09 17:31:24,5.00,5.00,5.00,99.90,1028726,28,19909,-90
2021-03-09 17:31:55,5.00,5.00,5.00,99.90,1031196,28,19906,-87
2021-03-09 17:32:25,5.00,5.00,5.00,99.90,1030457,28,19973,-83
2021-03-09 17:32:57,5.00,5.00,5.00,99.90,1030724,28,19906,-84
2021-03-09 17:33:27,5.00,5.00,5.00,99.90,1030655,28,20374,-82
2021-03-09 17:33:58,5.00,5.00,5.00,99.90,1030669,28,19906,-85
2021-03-09 17:34:29,5.00,5.00,5.00,99.90,1031203,28,19981,-86
2021-03-09 17:35:00,5.10,5.10,5.10,99.90,1031248,28,19905,-87
2021-03-09 17:35:31,5.00,5.00,5.00,99.90,1031212,28,20619,-90
2021-03-09 17:36:01,5.00,5.00,5.00,99.90,1030956,28,19905,-82
2021-03-09 17:36:32,5.00,5.00,5.00,99.90,1031039,28,19928,-79
2021-03-09 17:37:03,5.00,5.00,5.00,99.90,1030758,28,20429,-79
2021-03-09 17:37:34,5.00,5.00,5.00,99.90,1027807,28,19914,-81
2021-03-09 17:38:04,4.90,4.90,4.90,99.90,1030851,28,19975,-82
2021-03-09 17:38:35,5.00,5.00,5.00,99.90,1030783,28,19902,-81
2021-03-09 17:39:06,4.90,4.90,4.90,99.90,1030999,28,19956,-80
2021-03-09 17:39:36,4.90,4.90,4.90,99.90,1030462,28,19902,-82
2021-03-09 17:40:08,4.80,4.80,4.80,99.90,1031162,28,19937,-79
2021-03-09 17:40:38,4.90,4.90,4.90,99.90,1031116,28,20016,-84
2021-03-09 17:41:09,4.90,4.90,4.90,99.90,1031183,28,20349,-80
2021-03-09 17:41:40,4.90,4.90,4.90,99.90,1031132,28,19909,-80
2021-03-09 17:42:10,4.90,4.90,4.90,99.90,1031168,28,20036,-79
2021-03-09 17:42:41,4.90,4.90,4.90,99.90,1031150,28,20008,-80
2021-03-09 17:43:12,4.90,4.90,4.90,99.90,1029073,28,20277,-78
2021-03-09 17:43:43,4.90,4.90,4.90,99.90,1030507,28,19948,-80
2021-03-09 17:44:14,5.00,5.00,5.00,99.90,1030883,28,19936,-80
2021-03-09 17:44:50,5.00,5.00,5.00,99.90,1031068,28,19916,-79
2021-03-09 17:45:20,5.00,5.00,5.00,99.90,1030487,28,19902,-81
2021-03-09 17:45:51,4.90,4.90,4.90,99.90,1030953,28,19905,-80
2021-03-09 17:46:22,4.90,4.90,4.90,99.90,1030760,28,20460,-80
2021-03-09 17:46:53,4.80,4.80,4.80,99.90,1029587,28,19903,-81
2021-03-09 17:47:24,4.90,4.90,4.90,99.90,1025270,28,19917,-80
2021-03-09 17:47:56,4.90,4.90,4.90,99.90,1030345,28,19964,-82
2021-03-09 17:48:27,4.90,4.90,4.90,99.90,1030915,28,20052,-79
2021-03-09 17:48:58,4.90,4.90,4.90,99.90,1030942,28,19963,-84
2021-03-09 17:49:29,4.90,4.90,4.90,99.90,1031147,28,19955,-82
2021-03-09 17:50:00,4.90,4.90,4.90,99.90,1030996,28,19908,-82
2021-03-09 17:50:31,4.80,4.80,4.80,99.90,1030028,28,19905,-80
2021-03-09 17:51:02,4.90,4.90,4.90,99.90,1027075,28,19902,-80
2021-03-09 17:51:32,4.90,4.90,4.90,99.90,1030978,28,20389,-81
2021-03-09 17:52:03,4.90,4.90,4.90,99.90,1030686,28,19933,-80
2021-03-09 17:52:34,4.80,4.80,4.80,99.90,1030843,28,20323,-81
2021-03-09 17:53:06,4.80,4.80,4.80,99.90,1028160,28,19913,-82
2021-03-09 17:53:37,4.80,4.80,4.80,99.90,1027192,28,19961,-81
2021-03-09 17:54:07,4.80,4.80,4.80,99.90,1027001,28,20334,-82
2021-03-09 17:54:39,4.80,4.80,4.80,99.90,1027060,28,19937,-81
2021-03-09 17:55:10,4.80,4.80,4.80,99.90,1027072,28,19902,-82
2021-03-09 17:55:41,4.80,4.80,4.80,99.90,1026997,28,19910,-83
2021-03-09 17:56:12,4.80,4.80,4.80,99.90,1027108,28,20354,-81
2021-03-09 17:56:42,4.70,4.70,4.70,99.90,1027043,28,19906,-83
2021-03-09 17:57:13,4.70,4.70,4.70,99.90,1026908,28,20072,-83
2021-03-09 17:57:44,4.70,4.70,4.70,99.90,1025217,28,20406,-83
2021-03-09 17:58:14,4.70,4.70,4.70,99.90,1027071,28,19905,-83
2021-03-09 17:58:45,4.70,4.70,4.70,99.90,1027111,28,19910,-83
2021-03-09 17:59:16,4.70,4.70,4.70,99.90,1027037,28,19902,-84
2021-03-09 17:59:46,4.70,4.70,4.70,99.90,1028512,28,19981,-82
2021-03-09 18:00:17,4.70,4.70,4.70,99.90,1035109,28,20387,-83
2021-03-09 18:00:48,4.70,4.70,4.70,99.90,1035183,28,19940,-83
2021-03-09 18:01:18,4.60,4.60,4.60,99.90,1035016,28,19909,-82
2021-03-09 18:01:49,4.60,4.60,4.60,99.90,1035187,28,19992,-84
2021-03-09 18:02:20,4.70,4.70,4.70,99.90,1034923,28,19927,-82
2021-03-09 18:02:50,4.70,4.70,4.70,99.90,1035322,28,19956,-82
2021-03-09 18:03:21,4.70,4.70,4.70,99.90,1034616,28,19924,-81
2021-03-09 18:03:51,4.70,4.70,4.70,99.90,1031052,28,19908,-81
2021-03-09 18:04:22,4.70,4.70,4.70,99.90,1030956,28,19905,-82
2021-03-09 18:04:53,4.70,4.70,4.70,99.90,1031214,28,19925,-82
2021-03-09 18:05:23,4.80,4.80,4.80,99.90,1030523,28,19925,-82
2021-03-09 18:05:54,4.80,4.80,4.80,99.90,1028267,28,19909,-82
2021-03-09 18:06:25,4.80,4.80,4.80,99.90,1026581,28,19913,-82
2021-03-09 18:06:55,4.80,4.80,4.80,99.90,1026723,28,20071,-80
2021-03-09 18:07:26,4.70,4.70,4.70,99.90,1026847,28,20375,-81
2021-03-09 18:07:57,4.70,4.70,4.70,99.90,1025269,28,19913,-83
2021-03-09 18:08:27,4.70,4.70,4.70,99.90,1027127,28,19941,-84
2021-03-09 18:08:58,4.70,4.70,4.70,99.90,1027060,28,19956,-81
2021-03-09 18:09:29,4.70,4.70,4.70,99.90,1026861,28,20281,-81
2021-03-09 18:09:59,4.70,4.70,4.70,99.90,1026998,28,19909,-82
2021-03-09 18:10:30,4.70,4.70,4.70,99.90,1027014,28,19925,-82
2021-03-09 18:11:01,4.60,4.60,4.60,99.90,1026963,28,19902,-84
2021-03-09 18:11:31,4.60,4.60,4.60,99.90,1027070,28,19984,-82
2021-03-09 18:12:02,4.60,4.60,4.60,99.90,1027020,28,19902,-82
2021-03-09 18:12:33,4.60,4.60,4.60,99.90,1028640,28,19999,-82
2021-03-09 18:13:03,4.60,4.60,4.60,99.90,1035070,28,19905,-80
2021-03-09 18:13:34,4.60,4.60,4.60,99.90,1029467,28,20397,-84
2021-03-09 18:14:05,4.60,4.60,4.60,99.90,1026843,28,20018,-82
2021-03-09 18:14:35,4.60,4.60,4.60,99.90,1030180,28,20047,-81
2021-03-09 18:15:07,4.60,4.60,4.60,99.90,1030924,28,20492,-83
2021-03-09 18:15:37,4.60,4.60,4.60,99.90,1031077,28,19906,-81
2021-03-09 18:16:08,4.60,4.60,4.60,99.90,1031008,28,19902,-81
2021-03-09 18:16:39,4.60,4.60,4.60,99.90,1029815,28,20133,-82
2021-03-09 18:17:09,4.60,4.60,4.60,99.90,1027492,28,19929,-82
2021-03-09 18:17:40,4.60,4.60,4.60,99.90,1025114,28,19949,-83
2021-03-09 18:18:10,4.60,4.60,4.60,99.90,1026957,28,19906,-82
2021-03-09 18:18:44,4.50,4.50,4.50,99.90,1029944,28,19913,-82
2021-03-09 18:19:15,4.50,4.50,4.50,99.90,1030741,28,19906,-81
2021-03-09 18:19:45,4.50,4.50,4.50,99.90,1030982,28,19936,-82
2021-03-09 18:20:16,4.50,4.50,4.50,99.90,1030058,28,19905,-82
2021-03-09 18:20:47,4.50,4.50,4.50,99.90,1027087,28,19910,-82
2021-03-09 18:21:17,4.50,4.50,4.50,99.90,1026894,28,19910,-80
2021-03-09 18:21:48,4.50,4.50,4.50,99.90,1027048,28,19906,-81
2021-03-09 18:22:19,4.50,4.50,4.50,99.90,1026804,28,19916,-81
2021-03-09 18:22:49,4.50,4.50,4.50,99.90,1027074,28,20008,-83
2021-03-09 18:23:20,4.50,4.50,4.50,99.90,1026790,28,19936,-82
2021-03-09 18:23:51,4.50,4.50,4.50,99.90,1026994,28,19941,-82
2021-03-09 18:24:21,4.50,4.50,4.50,99.90,1026874,28,19917,-81
2021-03-09 18:24:52,4.50,4.50,4.50,99.90,1027366,28,19906,-81
2021-03-09 18:25:23,4.50,4.50,4.50,99.90,1030735,28,19910,-82
2021-03-09 18:25:53,4.50,4.50,4.50,99.90,1031053,28,20395,-81
2021-03-09 18:26:24,4.50,4.50,4.50,99.90,1030411,28,19906,-82
2021-03-09 18:26:55,4.50,4.50,4.50,99.90,1031112,28,19987,-89
2021-03-09 18:27:26,4.50,4.50,4.50,99.90,1031450,28,20636,-93
2021-03-09 18:27:57,4.50,4.50,4.50,99.90,1029952,28,19928,-88
2021-03-09 18:28:27,4.50,4.50,4.50,99.90,1032162,28,19920,-92
2021-03-09 18:28:58,4.50,4.50,4.50,99.90,1029609,28,19970,-85
2021-03-09 18:29:29,4.50,4.50,4.50,99.90,1031159,28,19972,-85
2021-03-09 18:29:59,4.60,4.60,4.60,99.90,1028973,28,19909,-81
2021-03-09 18:30:30,4.60,4.60,4.60,99.90,1030387,28,19905,-82
2021-03-09 18:31:01,4.60,4.60,4.60,99.90,1028901,28,19956,-89
2021-03-09 18:31:32,4.50,4.50,4.50,99.90,1028668,28,20021,-84
2021-03-09 18:32:03,4.50,4.50,4.50,99.90,1028746,28,19917,-83
2021-03-09 18:32:33,4.50,4.50,4.50,99.90,1030972,28,19905,-86
2021-03-09 18:33:04,4.50,4.50,4.50,99.90,1030990,28,19961,-87
2021-03-09 18:33:35,4.50,4.50,4.50,99.90,1030721,28,20032,-87
2021-03-09 18:34:06,4.50,4.50,4.50,99.90,1026132,28,19996,-89
2021-03-09 18:34:36,4.50,4.50,4.50,99.90,1027240,28,20421,-89
2021-03-09 18:35:08,4.50,4.50,4.50,99.90,1031308,28,19909,-90
2021-03-09 18:35:38,4.50,4.50,4.50,99.90,1031197,28,20357,-90
2021-03-09 18:36:09,4.50,4.50,4.50,99.90,1031261,28,19905,-90
2021-03-09 18:36:40,4.40,4.40,4.40,99.90,1031169,28,20022,-90
2021-03-09 18:37:11,4.40,4.40,4.40,99.90,1034795,28,19910,-89
2021-03-09 18:37:42,4.40,4.40,4.40,99.90,1034519,28,19981,-90
2021-03-09 18:38:12,4.50,4.50,4.50,99.90,1033884,28,19912,-89
2021-03-09 18:38:43,4.50,4.50,4.50,99.90,1034147,28,19909,-91
2021-03-09 18:39:14,4.50,4.50,4.50,99.90,1033297,28,19909,-90
2021-03-09 18:39:45,4.50,4.50,4.50,99.90,1033784,28,19912,-89
2021-03-09 18:40:16,4.50,4.50,4.50,99.90,1032827,28,19901,-90
2021-03-09 18:40:46,4.50,4.50,4.50,99.90,1031834,28,19914,-89
2021-03-09 18:41:18,4.50,4.50,4.50,99.90,1031424,28,19902,-89
2021-03-09 18:41:49,4.50,4.50,4.50,99.90,1032410,28,19901,-90
2021-03-09 18:42:19,4.50,4.50,4.50,99.90,1027757,28,19906,-91
2021-03-09 18:42:54,4.50,4.50,4.50,99.90,1027913,28,20437,-90
2021-03-09 18:43:26,4.50,4.50,4.50,99.90,1032234,28,19902,-90
2021-03-09 18:43:57,4.60,4.60,4.60,99.90,1032807,28,19902,-90
2021-03-09 18:44:28,4.60,4.60,4.60,99.90,1032075,28,19952,-90
2021-03-09 18:44:59,4.60,4.60,4.60,99.90,1028778,28,19910,-89
2021-03-09 18:45:29,4.60,4.60,4.60,99.90,1028965,28,19902,-89
2021-03-09 18:46:00,4.70,4.70,4.70,99.90,1029715,28,19902,-89
2021-03-09 18:46:31,4.60,4.60,4.60,99.90,1033145,28,19906,-90
2021-03-09 18:47:02,4.70,4.70,4.70,99.90,1032982,28,19963,-90
2021-03-09 18:47:32,4.70,4.70,4.70,99.90,1032584,28,19924,-90
2021-03-09 18:48:03,4.60,4.60,4.60,99.90,1031353,28,19902,-87
2021-03-09 18:48:34,4.60,4.60,4.60,99.90,1032976,28,19908,-88
2021-03-09 18:49:05,4.60,4.60,4.60,99.90,1032856,28,19905,-90
2021-03-09 18:49:36,4.70,4.70,4.70,99.90,1034503,28,19898,-89
2021-03-09 18:50:07,4.70,4.70,4.70,99.90,1033843,28,19909,-88
2021-03-09 18:50:38,4.70,4.70,4.70,99.90,1034421,28,19922,-89
2021-03-09 18:51:08,4.70,4.70,4.70,99.90,1034820,28,19901,-88
2021-03-09 18:51:39,4.70,4.70,4.70,99.90,1034016,28,20044,-89
2021-03-09 18:52:10,4.70,4.70,4.70,99.90,1033274,28,19902,-88
2021-03-09 18:52:41,4.70,4.70,4.70,99.90,1033970,28,20377,-89
2021-03-09 18:53:11,4.70,4.70,4.70,99.90,1033756,28,19902,-89
2021-03-09 18:53:42,4.70,4.70,4.70,99.90,1033713,28,19929,-90
2021-03-09 18:54:13,4.70,4.70,4.70,99.90,1032928,28,20029,-89
2021-03-09 18:54:43,4.70,4.70,4.70,99.90,1032643,28,19906,-90
2021-03-09 18:55:14,4.70,4.70,4.70,99.90,1032707,28,19902,-88
2021-03-09 18:55:45,4.70,4.70,4.70,99.90,1032395,28,19908,-89
2021-03-09 18:56:15,4.70,4.70,4.70,99.90,1033661,28,19901,-89
2021-03-09 18:56:46,4.70,4.70,4.70,99.90,1035473,28,19917,-89
2021-03-09 18:57:17,4.70,4.70,4.70,99.90,1033857,28,19909,-89
2021-03-09 18:57:48,4.70,4.70,4.70,99.90,1034570,28,19965,-90
2021-03-09 18:58:18,4.70,4.70,4.70,99.90,1032667,28,19912,-89
2021-03-09 18:58:49,4.70,4.70,4.70,99.90,1033805,28,20122,-88
2021-03-09 18:59:20,4.70,4.70,4.70,99.90,1034075,28,19913,-89
2021-03-09 18:59:51,4.70,4.70,4.70,99.90,1035219,28,19944,-89
2021-03-09 19:00:22,4.70,4.70,4.70,99.90,1037699,28,19898,-89
2021-03-09 19:00:52,4.60,4.60,4.60,99.90,1029702,28,19925,-91
2021-03-09 19:01:24,4.60,4.60,4.60,99.90,1026032,28,19996,-89
2021-03-09 19:01:55,4.60,4.60,4.60,99.90,1029132,28,19956,-89
2021-03-09 19:02:25,4.60,4.60,4.60,99.90,1029577,28,19929,-89
2021-03-09 19:02:56,4.60,4.60,4.60,99.90,1031930,28,19902,-88
2021-03-09 19:03:27,4.60,4.60,4.60,99.90,1028132,28,19968,-89
2021-03-09 19:03:57,4.60,4.60,4.60,99.90,1032318,28,19937,-89
2021-03-09 19:04:28,4.50,4.50,4.50,99.90,1032720,28,19902,-88
2021-03-09 19:04:59,4.60,4.60,4.60,99.90,1033612,28,19902,-92
2021-03-09 19:05:29,4.60,4.60,4.60,99.90,1032991,28,19940,-88
2021-03-09 19:06:00,4.60,4.60,4.60,99.90,1032937,28,19933,-89
2021-03-09 19:06:31,4.60,4.60,4.60,99.90,1033174,28,19910,-89
2021-03-09 19:07:01,4.60,4.60,4.60,99.90,1033087,28,19902,-89
2021-03-09 19:07:32,4.60,4.60,4.60,99.90,1033372,28,19909,-89
2021-03-09 19:08:03,4.60,4.60,4.60,99.90,1032248,28,19977,-89
2021-03-09 19:08:34,4.60,4.60,4.60,99.90,1029222,28,20376,-89
2021-03-09 19:09:05,4.60,4.60,4.60,99.90,1031098,28,19912,-89
2021-03-09 19:09:35,4.60,4.60,4.60,99.90,1031108,28,19901,-90
2021-03-09 19:10:06,4.50,4.50,4.50,99.90,1031716,28,20390,-90
2021-03-09 19:10:37,4.50,4.50,4.50,99.90,1032742,28,19906,-90
2021-03-09 19:11:07,4.40,4.40,4.40,99.90,1031129,28,19906,-88
2021-03-09 19:11:38,4.40,4.40,4.40,99.90,1031684,28,19924,-89
2021-03-09 19:12:09,4.50,4.50,4.50,99.90,1031256,28,19906,-89
2021-03-09 19:12:40,4.40,4.40,4.40,99.90,1032898,28,19913,-89
2021-03-09 19:13:10,4.40,4.40,4.40,99.90,1034813,28,19909,-89
2021-03-09 19:13:41,4.30,4.30,4.30,99.90,1035297,28,20006,-90
2021-03-09 19:14:12,4.40,4.40,4.40,99.90,1035280,28,20277,-89
2021-03-09 19:14:43,4.40,4.40,4.40,99.90,1035191,28,20889,-88
2021-03-09 19:15:13,4.30,4.30,4.30,99.90,1035240,28,19957,-90
2021-03-09 19:15:44,4.30,4.30,4.30,99.90,1035291,28,19905,-89
2021-03-09 19:16:15,4.30,4.30,4.30,99.90,1034810,28,19945,-90
2021-03-09 19:16:45,4.30,4.30,4.30,99.90,1035344,28,19910,-90
2021-03-09 19:17:16,4.30,4.30,4.30,99.90,1034879,28,19913,-89
2021-03-09 19:17:47,4.30,4.30,4.30,99.90,1035118,28,20586,-89
2021-03-09 19:18:18,4.30,4.30,4.30,99.90,1033122,28,20402,-89
2021-03-09 19:18:49,4.30,4.30,4.30,99.90,1027117,28,19906,-89
2021-03-09 19:19:20,4.30,4.30,4.30,99.90,1025254,28,19934,-90
2021-03-09 19:19:51,4.30,4.30,4.30,99.90,1026871,28,19929,-89
2021-03-09 19:20:22,4.30,4.30,4.30,99.90,1025354,28,19902,-90
2021-03-09 19:20:53,4.30,4.30,4.30,99.90,1027044,28,19997,-90
2021-03-09 19:21:24,4.30,4.30,4.30,99.90,1026663,28,20068,-89
2021-03-09 19:21:54,4.30,4.30,4.30,99.90,1027024,28,20369,-90
2021-03-09 19:22:25,4.30,4.30,4.30,99.90,1026686,28,19906,-90
2021-03-09 19:22:56,4.30,4.30,4.30,99.90,1026729,28,19965,-88
2021-03-09 19:23:26,4.30,4.30,4.30,99.90,1027266,28,19965,-91
2021-03-09 19:23:57,4.30,4.30,4.30,99.90,1025323,28,19902,-90
2021-03-09 19:24:27,4.30,4.30,4.30,99.90,1026904,28,20393,-91
2021-03-09 19:24:58,4.30,4.30,4.30,99.90,1022936,29,20353,-90
2021-03-09 19:25:29,4.30,4.30,4.30,99.90,1023487,28,19906,-90
2021-03-09 19:26:00,4.20,4.20,4.20,99.90,1023478,28,20262,-90
2021-03-09 19:26:30,4.20,4.20,4.20,99.90,1027181,28,19906,-90
2021-03-09 19:27:01,4.20,4.20,4.20,99.90,1027267,28,19944,-90
2021-03-09 19:27:32,4.10,4.10,4.10,99.90,1027286,28,19908,-90
2021-03-09 19:28:03,4.10,4.10,4.10,99.90,1027644,28,19961,-91
2021-03-09 19:28:34,4.20,4.20,4.20,99.90,1026859,28,20025,-90
2021-03-09 19:29:04,4.20,4.20,4.20,99.90,1027240,28,19922,-91
2021-03-09 19:29:35,4.20,4.20,4.20,99.90,1025778,28,19917,-91
2021-03-09 19:30:06,4.20,4.20,4.20,99.90,1027479,28,19909,-90
2021-03-09 19:30:37,4.20,4.20,4.20,99.90,1023604,28,19975,-91
2021-03-09 19:31:08,4.20,4.20,4.20,99.90,1027191,28,19950,-91
2021-03-09 19:31:39,4.20,4.20,4.20,99.90,1027132,28,20005,-90
2021-03-09 19:32:09,4.30,4.30,4.30,99.90,1027302,28,19997,-91
2021-03-09 19:32:40,4.20,4.20,4.20,99.90,1027514,28,20365,-92
2021-03-09 19:33:11,4.20,4.20,4.20,99.90,1027338,28,19946,-92
2021-03-09 19:33:41,4.20,4.20,4.20,99.90,1026872,28,19909,-90
2021-03-09 19:34:12,4.20,4.20,4.20,99.90,1026978,28,19906,-91
2021-03-09 19:34:43,4.20,4.20,4.20,99.90,1027658,28,19906,-91
2021-03-09 19:35:14,4.20,4.20,4.20,99.90,1026989,28,19903,-91
2021-03-09 19:35:44,4.20,4.20,4.20,99.90,1027236,28,19906,-90
2021-03-09 19:36:15,4.20,4.20,4.20,99.90,1027419,28,19938,-91
2021-03-09 19:36:45,4.20,4.20,4.20,99.90,1031386,28,19902,-91
2021-03-09 19:37:16,4.20,4.20,4.20,99.90,1031198,28,19932,-91
2021-03-09 19:37:47,4.20,4.20,4.20,99.90,1031427,28,19911,-90
2021-03-09 19:38:17,4.20,4.20,4.20,99.90,1030895,28,19905,-90
2021-03-09 19:38:48,4.20,4.20,4.20,99.90,1029360,28,19944,-91
2021-03-09 19:39:19,4.20,4.20,4.20,99.90,1031006,28,20304,-91
2021-03-09 19:39:49,4.10,4.10,4.10,99.90,1030818,28,19992,-91
2021-03-09 19:40:20,4.10,4.10,4.10,99.90,1031393,28,19928,-91
2021-03-09 19:40:51,4.10,4.10,4.10,99.90,1027230,28,19969,-90
2021-03-09 19:41:21,4.20,4.20,4.20,99.90,1026985,28,19906,-91
2021-03-09 19:41:52,4.20,4.20,4.20,99.90,1027063,28,19902,-91
2021-03-09 19:42:22,4.20,4.20,4.20,99.90,1027314,28,19902,-91
2021-03-09 19:42:53,4.10,4.10,4.10,99.90,1031691,28,19913,-92
2021-03-09 19:43:24,4.20,4.20,4.20,99.90,1031545,28,19913,-91
2021-03-09 19:43:54,4.20,4.20,4.20,99.90,1031346,28,19969,-90
2021-03-09 19:44:25,4.20,4.20,4.20,99.90,1031543,28,20376,-88
2021-03-09 19:44:56,4.20,4.20,4.20,99.90,1031192,28,19941,-90
2021-03-09 19:45:29,4.20,4.20,4.20,99.90,1030778,28,19934,-91
2021-03-09 19:46:00,4.20,4.20,4.20,99.90,1027066,28,20364,-90
2021-03-09 19:46:31,4.20,4.20,4.20,99.90,1026906,28,19913,-91
2021-03-09 19:47:02,4.20,4.20,4.20,99.90,1027191,28,20450,-91
2021-03-09 19:47:33,4.20,4.20,4.20,99.90,1029073,28,20368,-90
2021-03-09 19:48:07,4.20,4.20,4.20,99.90,1032428,28,19997,-91
2021-03-09 19:48:38,4.10,4.10,4.10,99.90,1031286,28,19913,-90
2021-03-09 19:49:09,4.10,4.10,4.10,99.90,1031412,28,19902,-91
2021-03-09 19:49:40,4.10,4.10,4.10,99.90,1031153,28,19902,-91
2021-03-09 19:50:14,4.10,4.10,4.10,99.90,1031710,28,20321,-89
2021-03-09 19:50:45,4.10,4.10,4.10,99.90,1031374,28,19902,-90
2021-03-09 19:51:16,4.20,4.20,4.20,99.90,1030973,28,19906,-90
2021-03-09 19:51:47,4.10,4.10,4.10,99.90,1031127,28,20000,-91
2021-03-09 19:52:17,4.10,4.10,4.10,99.90,1030760,28,19922,-90
2021-03-09 19:52:48,4.20,4.20,4.20,99.90,1031275,28,19937,-90
2021-03-09 19:53:19,4.20,4.20,4.20,99.90,1031398,28,19927,-91
2021-03-09 19:53:50,4.20,4.20,4.20,99.90,1031286,28,20401,-90
2021-03-09 19:54:21,4.20,4.20,4.20,99.90,1031199,28,19908,-90
2021-03-09 19:54:52,4.20,4.20,4.20,99.90,1031011,28,19901,-90
2021-03-09 19:55:22,4.20,4.20,4.20,99.90,1031243,28,19959,-91
2021-03-09 19:55:53,4.10,4.10,4.10,99.90,1031451,28,19902,-90
2021-03-09 19:56:25,4.10,4.10,4.10,99.90,1031298,28,19909,-90
2021-03-09 19:56:57,4.20,4.20,4.20,99.90,1031608,28,20451,-90
2021-03-09 19:57:27,4.10,4.10,4.10,99.90,1031424,28,19916,-91
2021-03-09 19:57:58,4.10,4.10,4.10,99.90,1031271,28,19913,-91
2021-03-09 19:58:29,4.10,4.10,4.10,99.90,1029740,28,19932,-91
2021-03-09 19:59:00,4.10,4.10,4.10,99.90,1030966,28,20375,-90
2021-03-09 19:59:31,4.20,4.20,4.20,99.90,1031377,28,19941,-89
2021-03-09 20:00:04,4.20,4.20,4.20,99.90,1031546,28,19941,-91
2021-03-09 20:00:35,4.20,4.20,4.20,99.90,1031496,28,20353,-91
2021-03-09 20:01:06,4.20,4.20,4.20,99.90,1031622,28,19906,-90
2021-03-09 20:01:37,4.20,4.20,4.20,99.90,1031731,28,19969,-91
2021-03-09 20:02:08,4.20,4.20,4.20,99.90,1032444,28,19906,-91
2021-03-09 20:02:39,4.10,4.10,4.10,99.90,1031845,28,19983,-91
2021-03-09 20:03:09,4.10,4.10,4.10,99.90,1028321,28,20400,-91
2021-03-09 20:03:40,4.20,4.20,4.20,99.90,1030728,28,19941,-91
2021-03-09 20:04:11,4.20,4.20,4.20,99.90,1031931,28,19992,-92
2021-03-09 20:04:41,4.20,4.20,4.20,99.90,1032054,28,19913,-90
2021-03-09 20:05:12,4.20,4.20,4.20,99.90,1032220,28,19917,-91
2021-03-09 20:05:43,4.20,4.20,4.20,99.90,1032536,28,20554,-91
2021-03-09 20:06:14,4.20,4.20,4.20,99.90,1030645,28,19925,-91
2021-03-09 20:06:44,4.10,4.10,4.10,99.90,1032343,28,19919,-90
2021-03-09 20:07:15,4.10,4.10,4.10,99.90,1032387,28,19921,-91
2021-03-09 20:07:46,4.10,4.10,4.10,99.90,1032264,28,19906,-92
2021-03-09 20:08:17,4.10,4.10,4.10,99.90,1030991,28,19911,-91
2021-03-09 20:08:48,4.20,4.20,4.20,99.90,1032497,28,19912,-90
2021-03-09 20:09:19,4.10,4.10,4.10,99.90,1032506,28,19909,-90
2021-03-09 20:09:50,4.10,4.10,4.10,99.90,1026587,28,19918,-91
2021-03-09 20:10:21,4.20,4.20,4.20,99.90,1028416,28,20008,-91
2021-03-09 20:10:52,4.20,4.20,4.20,99.90,1028412,28,19906,-91
2021-03-09 20:11:23,4.20,4.20,4.20,99.90,1032540,28,19940,-91
2021-03-09 20:11:53,4.20,4.20,4.20,99.90,1032941,28,19993,-91
2021-03-09 20:12:25,4.20,4.20,4.20,99.90,1032593,28,19917,-90
2021-03-09 20:12:58,4.20,4.20,4.20,99.90,1035801,28,20016,-91
2021-03-09 20:13:28,4.30,4.30,4.30,99.90,1036315,28,19997,-90
2021-03-09 20:13:59,4.30,4.30,4.30,99.90,1036304,28,19915,-91
2021-03-09 20:14:30,4.30,4.30,4.30,99.90,1036303,28,19913,-90
2021-03-09 20:15:02,4.30,4.30,4.30,99.90,1036273,28,19913,-91
2021-03-09 20:15:33,4.30,4.30,4.30,99.90,1036144,28,20080,-91
2021-03-09 20:16:04,4.20,4.20,4.20,99.90,1036242,28,19924,-90
2021-03-09 20:16:35,4.20,4.20,4.20,99.90,1036385,28,19935,-91
2021-03-09 20:17:06,4.20,4.20,4.20,99.90,1036278,28,19929,-91
2021-03-09 20:17:36,4.20,4.20,4.20,99.90,1035718,28,19975,-84
2021-03-09 20:18:07,4.20,4.20,4.20,99.90,1035752,28,20364,-90
2021-03-09 20:18:38,4.20,4.20,4.20,99.90,1035752,28,19905,-90
2021-03-09 20:19:09,4.10,4.10,4.10,99.90,1034021,28,19936,-90
2021-03-09 20:20:17,4.20,4.20,4.20,99.90,1035585,28,20323,-91
2021-03-09 20:20:53,4.20,4.20,4.20,99.90,1028470,28,20020,-90
2021-03-09 20:21:24,4.10,4.10,4.10,99.90,1029176,28,19910,-89
2021-03-09 20:22:06,4.20,4.20,4.20,99.90,1029278,28,20621,-89
2021-03-09 20:22:36,4.20,4.20,4.20,99.90,1028785,28,19934,-89
2021-03-09 20:23:10,4.20,4.20,4.20,99.90,1029629,28,19906,-90
2021-03-09 20:23:41,4.20,4.20,4.20,99.90,1028958,28,19906,-90
2021-03-09 20:24:30,4.20,4.20,4.20,99.90,1029403,28,20468,-88
2021-03-09 20:25:25,4.30,4.30,4.30,99.90,1028497,28,19906,-91
2021-03-09 20:26:00,4.30,4.30,4.30,99.90,1030257,28,20737,-88
2021-03-09 20:26:33,4.30,4.30,4.30,99.90,1029783,28,19929,-90
2021-03-09 20:27:04,4.30,4.30,4.30,99.90,1028057,28,19997,-88
2021-03-09 20:27:36,4.30,4.30,4.30,99.90,1030221,28,19906,-91
2021-03-09 20:28:08,4.20,4.20,4.20,99.90,1031503,28,19913,-90
2021-03-09 20:28:38,4.20,4.20,4.20,99.90,1027170,28,19906,-90
2021-03-09 20:29:09,4.30,4.30,4.30,99.90,1029729,28,20315,-90
2021-03-09 20:29:40,4.30,4.30,4.30,99.90,1027993,28,20013,-90
2021-03-09 20:30:12,4.30,4.30,4.30,99.90,1029242,28,19910,-89
2021-03-09 20:30:43,4.30,4.30,4.30,99.90,1027099,28,19916,-87
2021-03-09 20:31:17,4.30,4.30,4.30,99.90,1025508,28,20288,-89
2021-03-09 20:31:47,4.20,4.20,4.20,99.90,1022612,28,19906,-87
2021-03-09 20:32:18,4.20,4.20,4.20,99.90,1033595,28,19910,-88
2021-03-09 20:32:49,4.20,4.20,4.20,99.90,1037247,28,20039,-87
2021-03-09 20:33:19,4.20,4.20,4.20,99.90,1039574,28,19909,-89
2021-03-09 20:33:50,4.20,4.20,4.20,99.90,1039503,28,20470,-88
2021-03-09 20:34:21,4.20,4.20,4.20,99.90,1031825,28,19906,-88
2021-03-09 20:34:52,4.10,4.10,4.10,99.90,1032044,28,19944,-87
2021-03-09 20:35:22,4.10,4.10,4.10,99.90,1030496,28,19909,-88
2021-03-09 20:35:53,4.10,4.10,4.10,99.90,1029744,28,19910,-84
2021-03-09 20:36:24,4.10,4.10,4.10,99.90,1031283,28,19910,-89
2021-03-09 20:36:55,4.10,4.10,4.10,99.90,1024637,28,20008,-89
2021-03-09 20:37:25,4.10,4.10,4.10,99.90,1026300,28,19906,-89
2021-03-09 20:37:56,4.10,4.10,4.10,99.90,1027355,28,19913,-89
2021-03-09 20:38:27,4.00,4.00,4.00,99.90,1029987,28,20161,-89
2021-03-09 20:38:57,4.00,4.00,4.00,99.90,1028996,28,19901,-89
2021-03-09 20:39:28,3.90,3.90,3.90,99.90,1029968,28,19916,-90
2021-03-09 20:39:59,3.90,3.90,3.90,99.90,1030003,28,19923,-89
2021-03-09 20:40:29,4.00,4.00,4.00,99.90,1029248,28,19913,-89
2021-03-09 20:41:00,4.00,4.00,4.00,99.90,1031554,28,19902,-88
2021-03-09 20:41:31,4.00,4.00,4.00,99.90,1029407,28,19905,-89
2021-03-09 20:42:02,3.90,3.90,3.90,99.90,1030521,28,19905,-89
2021-03-09 20:42:33,3.90,3.90,3.90,99.90,1029914,28,20035,-89
2021-03-09 20:43:04,3.90,3.90,3.90,99.90,1028808,28,20326,-89
2021-03-09 20:43:34,3.90,3.90,3.90,99.90,1031531,28,19906,-89
2021-03-09 20:44:06,3.90,3.90,3.90,99.90,1031558,28,19902,-90
2021-03-09 20:44:38,3.90,3.90,3.90,99.90,1027975,28,19902,-89
2021-03-09 20:45:10,3.80,3.80,3.80,99.90,1031663,28,19905,-89
2021-03-09 20:45:40,3.80,3.80,3.80,99.90,1031465,28,19976,-89
2021-03-09 20:46:11,3.80,3.80,3.80,99.90,1027978,28,20389,-89
2021-03-09 20:46:42,3.70,3.70,3.70,99.90,1031512,28,20454,-89
2021-03-09 20:47:13,3.80,3.80,3.80,99.90,1031060,28,19956,-89
2021-03-09 20:47:43,3.80,3.80,3.80,99.90,1031258,28,19901,-90
2021-03-09 20:48:14,3.80,3.80,3.80,99.90,1031377,28,19902,-89
2021-03-09 20:48:46,3.80,3.80,3.80,99.90,1031742,28,19917,-89
2021-03-09 20:49:17,3.80,3.80,3.80,99.90,1030093,28,20349,-89
2021-03-09 20:49:48,3.70,3.70,3.70,99.90,1031780,28,19937,-89
2021-03-09 20:50:18,3.80,3.80,3.80,99.90,1031776,28,19906,-90
2021-03-09 20:50:49,3.80,3.80,3.80,99.90,1031704,28,20287,-90
2021-03-09 20:51:20,3.80,3.80,3.80,99.90,1031131,28,20392,-91
2021-03-09 20:51:50,3.80,3.80,3.80,99.90,1031435,28,19967,-90
2021-03-09 20:52:22,3.80,3.80,3.80,99.90,1027303,28,19993,-90
2021-03-09 20:52:53,3.80,3.80,3.80,99.90,1026754,28,20273,-90
2021-03-09 20:53:24,3.80,3.80,3.80,99.90,1027529,28,19910,-89
2021-03-09 20:53:55,3.90,3.90,3.90,99.90,1026281,28,19929,-90
2021-03-09 20:54:25,3.80,3.80,3.80,99.90,1027165,28,20251,-89
2021-03-09 20:54:56,3.80,3.80,3.80,99.90,1027452,28,19903,-90
2021-03-09 20:55:27,3.80,3.80,3.80,99.90,1027306,28,19902,-89
2021-03-09 20:55:57,3.80,3.80,3.80,99.90,1023373,28,19903,-87
2021-03-09 20:56:28,3.90,3.90,3.90,99.90,1027332,28,20317,-89
2021-03-09 20:57:01,3.90,3.90,3.90,99.90,1027680,28,19902,-89
2021-03-09 20:57:32,3.90,3.90,3.90,99.90,1031406,28,20572,-89
2021-03-09 20:58:03,3.90,3.90,3.90,99.90,1031780,28,20360,-90
2021-03-09 20:58:34,3.90,3.90,3.90,99.90,1030945,28,20392,-89
2021-03-09 20:59:05,3.90,3.90,3.90,99.90,1029997,28,19996,-90
2021-03-09 20:59:35,3.90,3.90,3.90,99.90,1029814,28,19932,-88
2021-03-09 21:00:16,3.90,3.90,3.90,99.90,1030536,28,19906,-87
2021-03-09 21:00:47,3.90,3.90,3.90,99.90,1030171,28,19906,-89
2021-03-09 21:01:17,3.90,3.90,3.90,99.90,1029460,28,20005,-89
2021-03-09 21:01:48,3.90,3.90,3.90,99.90,1030767,28,19906,-90
2021-03-09 21:02:18,3.90,3.90,3.90,99.90,1030408,28,19914,-89
2021-03-09 21:02:49,3.90,3.90,3.90,99.90,1029058,28,19984,-87
2021-03-09 21:03:20,3.80,3.80,3.80,99.90,1028956,28,19947,-89
2021-03-09 21:03:51,3.80,3.80,3.80,99.90,1031993,28,20324,-89
2021-03-09 21:04:21,3.90,3.90,3.90,99.90,1031736,28,19984,-88
2021-03-09 21:04:52,3.90,3.90,3.90,99.90,1031799,28,19916,-90
2021-03-09 21:05:23,3.80,3.80,3.80,99.90,1031888,28,19910,-89
2021-03-09 21:05:54,3.90,3.90,3.90,99.90,1032567,28,19906,-90
2021-03-09 21:06:24,3.80,3.80,3.80,99.90,1032865,28,20008,-88
2021-03-09 21:06:55,3.80,3.80,3.80,99.90,1032312,28,19905,-84
2021-03-09 21:07:26,3.80,3.80,3.80,99.90,1028417,28,19914,-83
2021-03-09 21:07:56,3.80,3.80,3.80,99.90,1029361,28,19906,-84
2021-03-09 21:08:28,3.80,3.80,3.80,99.90,1026992,28,19910,-84
2021-03-09 21:08:59,3.80,3.80,3.80,99.90,1025223,28,19950,-83
2021-03-09 21:09:30,3.80,3.80,3.80,99.90,1027093,28,19910,-84
2021-03-09 21:10:03,3.80,3.80,3.80,99.90,1027234,28,19906,-84
2021-03-09 21:10:33,3.80,3.80,3.80,99.90,1027070,28,19910,-85
2021-03-09 21:11:04,3.80,3.80,3.80,99.90,1027304,28,19964,-84
2021-03-09 21:11:35,3.80,3.80,3.80,99.90,1027048,28,20411,-84
2021-03-09 21:12:06,3.70,3.70,3.70,99.90,1027323,28,19902,-84
2021-03-09 21:12:40,3.80,3.80,3.80,99.90,1029542,28,20484,-84
2021-03-09 21:13:10,3.80,3.80,3.80,99.90,1034548,28,19960,-84
2021-03-09 21:13:43,3.70,3.70,3.70,99.90,1034989,28,19956,-84
2021-03-09 21:14:13,3.70,3.70,3.70,99.90,1034801,28,19901,-84
2021-03-09 21:14:44,3.70,3.70,3.70,99.90,1035020,28,19902,-84
2021-03-09 21:15:19,3.70,3.70,3.70,99.90,1034824,28,19902,-84
2021-03-09 21:15:49,3.70,3.70,3.70,99.90,1035062,28,19910,-84
2021-03-09 21:16:20,3.70,3.70,3.70,99.90,1035114,28,20112,-84
2021-03-09 21:16:51,3.70,3.70,3.70,99.90,1035081,28,19906,-84
2021-03-09 21:17:21,3.80,3.80,3.80,99.90,1035118,28,20036,-84
2021-03-09 21:17:52,3.80,3.80,3.80,99.90,1035169,28,20284,-84
2021-03-09 21:18:23,3.80,3.80,3.80,99.90,1034185,28,19901,-85
2021-03-09 21:18:53,3.80,3.80,3.80,99.90,1029401,28,19906,-84
2021-03-09 21:19:24,3.80,3.80,3.80,99.90,1031084,28,20368,-84
2021-03-09 21:19:55,3.80,3.80,3.80,99.90,1030915,28,19941,-84
2021-03-09 21:20:29,3.80,3.80,3.80,99.90,1031015,28,19985,-85
2021-03-09 21:20:59,3.80,3.80,3.80,99.90,1029583,28,19901,-84
2021-03-09 21:21:30,3.80,3.80,3.80,99.90,1031161,28,19909,-84
2021-03-09 21:22:01,3.80,3.80,3.80,99.90,1031288,28,19909,-84
2021-03-09 21:22:32,3.80,3.80,3.80,99.90,1026689,28,19906,-83
2021-03-09 21:23:02,3.70,3.70,3.70,99.90,1025556,28,19910,-84
2021-03-09 21:23:33,3.70,3.70,3.70,99.90,1025001,28,19906,-84
2021-03-09 21:24:04,3.70,3.70,3.70,99.90,1024433,28,19903,-84
2021-03-09 21:24:34,3.70,3.70,3.70,99.90,1028176,28,20432,-84
2021-03-09 21:25:09,3.60,3.60,3.60,99.90,1033006,28,20313,-83
2021-03-09 21:25:41,3.60,3.60,3.60,99.90,1032322,28,19929,-84
2021-03-09 21:26:12,3.60,3.60,3.60,99.90,1029122,28,19902,-84
2021-03-09 21:26:43,3.70,3.70,3.70,99.90,1031005,28,19906,-84
2021-03-09 21:27:14,3.70,3.70,3.70,99.90,1029540,28,20235,-84
2021-03-09 21:27:45,3.60,3.60,3.60,99.90,1029475,28,19961,-84
2021-03-09 21:28:15,3.60,3.60,3.60,99.90,1029353,28,19930,-84
2021-03-09 21:28:46,3.70,3.70,3.70,99.90,1028354,28,20281,-84
2021-03-09 21:29:17,3.70,3.70,3.70,99.90,1025946,28,19912,-84
2021-03-09 21:29:47,3.60,3.60,3.60,99.90,1030941,28,19910,-84
2021-03-09 21:30:21,3.70,3.70,3.70,99.90,1026168,28,20570,-83
2021-03-09 21:30:52,3.70,3.70,3.70,99.90,1028178,28,20324,-84
2021-03-09 21:31:23,3.70,3.70,3.70,99.90,1024659,28,19903,-85
2021-03-09 21:31:54,3.70,3.70,3.70,99.90,1023731,28,19930,-84
2021-03-09 21:32:24,3.70,3.70,3.70,99.90,1027152,28,19910,-84
2021-03-09 21:32:55,3.70,3.70,3.70,99.90,1026976,28,20336,-84
2021-03-09 21:33:28,3.70,3.70,3.70,99.90,1027408,28,19957,-85
2021-03-09 21:33:59,3.70,3.70,3.70,99.90,1028445,28,19937,-83
2021-03-09 21:34:30,3.70,3.70,3.70,99.90,1028665,28,19916,-82
2021-03-09 21:35:01,3.70,3.70,3.70,99.90,1029745,28,20345,-83
2021-03-09 21:35:32,3.70,3.70,3.70,99.90,1029356,28,20369,-82
2021-03-09 21:36:04,3.70,3.70,3.70,99.90,1028551,28,19989,-86
2021-03-09 21:36:37,3.70,3.70,3.70,99.90,1030229,28,19905,-83
2021-03-09 21:37:08,3.70,3.70,3.70,99.90,1029049,28,20160,-82
2021-03-09 21:37:39,3.70,3.70,3.70,99.90,1028046,28,19999,-82
2021-03-09 21:38:10,3.70,3.70,3.70,99.90,1028343,28,19916,-82
2021-03-09 21:38:44,3.70,3.70,3.70,99.90,1029226,28,19984,-82
2021-03-09 21:39:14,3.70,3.70,3.70,99.90,1029822,28,20381,-81
2021-03-09 21:39:45,3.70,3.70,3.70,99.90,1029105,28,19906,-83
2021-03-09 21:40:15,3.70,3.70,3.70,99.90,1030502,28,19913,-83
2021-03-09 21:40:46,3.60,3.60,3.60,99.90,1027319,28,19917,-84
2021-03-09 21:41:17,3.60,3.60,3.60,99.90,1026989,28,19918,-84
2021-03-09 21:41:47,3.60,3.60,3.60,99.90,1027024,28,20291,-83
2021-03-09 21:42:18,3.60,3.60,3.60,99.90,1026872,28,19906,-83
2021-03-09 21:42:49,3.60,3.60,3.60,99.90,1027030,28,19906,-83
2021-03-09 21:43:19,3.60,3.60,3.60,99.90,1026822,28,20675,-83
2021-03-09 21:43:50,3.60,3.60,3.60,99.90,1027999,28,19910,-83
2021-03-09 21:44:21,3.60,3.60,3.60,99.90,1027610,28,19906,-84
2021-03-09 21:44:51,3.60,3.60,3.60,99.90,1027536,28,19906,-83
2021-03-09 21:45:22,3.60,3.60,3.60,99.90,1027585,28,20279,-84
2021-03-09 21:45:52,3.60,3.60,3.60,99.90,1027349,28,19992,-83
2021-03-09 21:46:26,3.60,3.60,3.60,99.90,1027125,28,19989,-85
2021-03-09 21:46:57,3.60,3.60,3.60,99.90,1026573,28,20304,-85
2021-03-09 21:47:27,3.60,3.60,3.60,99.90,1027070,28,19906,-84
2021-03-09 21:47:58,3.60,3.60,3.60,99.90,1023192,28,19906,-84
2021-03-09 21:48:29,3.60,3.60,3.60,99.90,1023516,28,20391,-84
2021-03-09 21:49:00,3.60,3.60,3.60,99.90,1022666,29,19906,-82
2021-03-09 21:49:30,3.60,3.60,3.60,99.90,1021100,28,20212,-84
2021-03-09 21:50:01,3.60,3.60,3.60,99.90,1026908,28,19936,-83
2021-03-09 21:50:35,3.60,3.60,3.60,99.90,1027253,28,19928,-83
2021-03-09 21:51:05,3.60,3.60,3.60,99.90,1027547,28,19910,-82
2021-03-09 21:51:36,3.60,3.60,3.60,99.90,1027347,28,20003,-84
2021-03-09 21:52:07,3.60,3.60,3.60,99.90,1027550,28,20297,-83
2021-03-09 21:52:37,3.60,3.60,3.60,99.90,1027043,28,20324,-83
2021-03-09 21:53:08,3.60,3.60,3.60,99.90,1027126,28,19912,-83
2021-03-09 21:53:38,3.70,3.70,3.70,99.90,1027048,28,19912,-83
2021-03-09 21:54:09,3.60,3.60,3.60,99.90,1027052,28,19944,-83
2021-03-09 21:54:40,3.60,3.60,3.60,99.90,1026426,28,19906,-83
2021-03-09 21:55:11,3.50,3.50,3.50,99.90,1026809,28,19910,-83
2021-03-09 21:55:41,3.50,3.50,3.50,99.90,1027067,28,20172,-83
2021-03-09 21:56:12,3.60,3.60,3.60,99.90,1026657,28,19910,-83
2021-03-09 21:56:43,3.60,3.60,3.60,99.90,1027364,28,19906,-83
2021-03-09 21:57:13,3.60,3.60,3.60,99.90,1027073,28,19993,-85
2021-03-09 21:57:44,3.70,3.70,3.70,99.90,1027224,28,20017,-83
2021-03-09 21:58:15,3.70,3.70,3.70,99.90,1026531,28,20409,-84
2021-03-09 21:58:45,3.70,3.70,3.70,99.90,1026630,28,19948,-85
2021-03-09 21:59:16,3.70,3.70,3.70,99.90,1026615,28,19910,-85
2021-03-09 21:59:47,3.70,3.70,3.70,99.90,1026375,28,19906,-85
2021-03-09 22:00:18,3.70,3.70,3.70,99.90,1034966,28,19906,-81
2021-03-09 22:00:48,3.60,3.60,3.60,99.90,1035327,28,19912,-85
2021-03-09 22:01:19,3.60,3.60,3.60,99.90,1035157,28,20518,-87
2021-03-09 22:01:50,3.60,3.60,3.60,99.90,1035553,28,19913,-87
2021-03-09 22:02:21,3.60,3.60,3.60,99.90,1035176,28,19909,-84
2021-03-09 22:02:52,3.70,3.70,3.70,99.90,1035323,28,19906,-85
2021-03-09 22:03:23,3.70,3.70,3.70,99.90,1035254,28,19992,-85
2021-03-09 22:03:54,3.70,3.70,3.70,99.90,1028219,28,20004,-83
2021-03-09 22:04:25,3.70,3.70,3.70,99.90,1030061,28,19960,-83
2021-03-09 22:04:56,3.70,3.70,3.70,99.90,1030105,28,19981,-84
2021-03-09 22:05:27,3.70,3.70,3.70,99.90,1030482,28,20028,-82
2021-03-09 22:06:00,3.60,3.60,3.60,99.90,1028789,28,20373,-84
2021-03-09 22:06:31,3.70,3.70,3.70,99.90,1026410,28,20298,-84
2021-03-09 22:07:02,3.70,3.70,3.70,99.90,1020784,28,20385,-84
2021-03-09 22:07:33,3.60,3.60,3.60,99.90,1019577,29,19962,-84
2021-03-09 22:08:04,3.70,3.70,3.70,99.90,1018324,29,20349,-84
2021-03-09 22:08:35,3.60,3.60,3.60,99.90,1023169,28,19998,-84
2021-03-09 22:09:06,3.60,3.60,3.60,99.90,1026657,28,19917,-83
2021-03-09 22:09:37,3.70,3.70,3.70,99.90,1029008,28,19995,-84
2021-03-09 22:10:08,3.70,3.70,3.70,99.90,1030588,28,20005,-83
2021-03-09 22:10:39,3.60,3.60,3.60,99.90,1028659,28,19940,-84
2021-03-09 22:11:10,3.60,3.60,3.60,99.90,1030569,28,19906,-83
2021-03-09 22:11:40,3.60,3.60,3.60,99.90,1030683,28,20046,-84
2021-03-09 22:12:11,3.60,3.60,3.60,99.90,1030842,28,19909,-84
2021-03-09 22:12:42,3.60,3.60,3.60,99.90,1030832,28,19905,-83
2021-03-09 22:13:13,3.60,3.60,3.60,99.90,1030928,28,19910,-84
2021-03-09 22:13:43,3.70,3.70,3.70,99.90,1029507,28,20392,-85
2021-03-09 22:14:14,3.70,3.70,3.70,99.90,1030820,28,20088,-83
2021-03-09 22:14:45,3.70,3.70,3.70,99.90,1026808,28,19995,-83
2021-03-09 22:15:16,3.60,3.60,3.60,99.90,1029757,28,19909,-83
2021-03-09 22:15:46,3.60,3.60,3.60,99.90,1028289,28,20300,-82
2021-03-09 22:16:17,3.60,3.60,3.60,99.90,1022370,28,19914,-82
2021-03-09 22:16:48,3.50,3.50,3.50,99.90,1024858,28,19929,-83
2021-03-09 22:17:18,3.60,3.60,3.60,99.90,1028948,28,19996,-83
2021-03-09 22:17:49,3.60,3.60,3.60,99.90,1030685,28,20000,-84
2021-03-09 22:18:20,3.60,3.60,3.60,99.90,1030874,28,20370,-84
2021-03-09 22:18:50,3.70,3.70,3.70,99.90,1031018,28,19913,-83
2021-03-09 22:19:21,3.60,3.60,3.60,99.90,1030955,28,19909,-84
2021-03-09 22:19:52,3.60,3.60,3.60,99.90,1029296,28,19912,-84
2021-03-09 22:20:23,3.60,3.60,3.60,99.90,1030390,28,20524,-84
2021-03-09 22:20:53,3.70,3.70,3.70,99.90,1029887,28,20258,-84
2021-03-09 22:21:24,3.70,3.70,3.70,99.90,1030655,28,19910,-83
2021-03-09 22:21:55,3.70,3.70,3.70,99.90,1030409,28,19955,-84
2021-03-09 22:22:25,3.70,3.70,3.70,99.90,1030550,28,19912,-84
2021-03-09 22:22:56,3.70,3.70,3.70,99.90,1030496,28,19902,-84
2021-03-09 22:23:27,3.60,3.60,3.60,99.90,1030518,28,20000,-84
2021-03-09 22:23:57,3.70,3.70,3.70,99.90,1030852,28,19996,-84
2021-03-09 22:24:29,3.70,3.70,3.70,99.90,1030297,28,19937,-84
2021-03-09 22:24:59,3.60,3.60,3.60,99.90,1030159,28,19908,-84
2021-03-09 22:25:30,3.60,3.60,3.60,99.90,1027039,28,19974,-83
2021-03-09 22:26:00,3.60,3.60,3.60,99.90,1026369,28,19913,-84
2021-03-09 22:26:31,3.60,3.60,3.60,99.90,1026785,28,19964,-84
2021-03-09 22:27:02,3.60,3.60,3.60,99.90,1025306,28,20019,-83
2021-03-09 22:27:33,3.60,3.60,3.60,99.90,1026660,28,19996,-84
2021-03-09 22:28:03,3.60,3.60,3.60,99.90,1027029,28,19909,-83
2021-03-09 22:28:34,3.60,3.60,3.60,99.90,1026213,28,19933,-84
2021-03-09 22:29:05,3.60,3.60,3.60,99.90,1026170,28,20536,-83
2021-03-09 22:29:36,3.60,3.60,3.60,99.90,1025468,28,19986,-84
2021-03-09 22:30:07,3.60,3.60,3.60,99.90,1026217,28,19992,-84
2021-03-09 22:30:37,3.60,3.60,3.60,99.90,1026371,28,19902,-84
2021-03-09 22:31:08,3.60,3.60,3.60,99.90,1025092,28,19909,-84
2021-03-09 22:31:39,3.60,3.60,3.60,99.90,1026136,28,19908,-83
2021-03-09 22:32:09,3.60,3.60,3.60,99.90,1022341,28,19902,-84
2021-03-09 22:32:41,3.60,3.60,3.60,99.90,1022383,28,20383,-84
2021-03-09 22:33:12,3.60,3.60,3.60,99.90,1026866,28,19929,-84
2021-03-09 22:33:42,3.60,3.60,3.60,99.90,1022949,28,20389,-84
2021-03-09 22:34:13,3.60,3.60,3.60,99.90,1026476,28,19909,-84
2021-03-09 22:34:44,3.60,3.60,3.60,99.90,1022567,29,19903,-85
2021-03-09 22:35:15,3.50,3.50,3.50,99.90,1022588,28,19926,-85
2021-03-09 22:35:45,3.50,3.50,3.50,99.90,1026616,28,19902,-85
2021-03-09 22:36:16,3.50,3.50,3.50,99.90,1022472,28,20505,-84
2021-03-09 22:36:46,3.50,3.50,3.50,99.90,1026601,28,19906,-84
2021-03-09 22:37:17,3.50,3.50,3.50,99.90,1026365,28,19906,-83
2021-03-09 22:37:48,3.50,3.50,3.50,99.90,1026863,28,20020,-85
2021-03-09 22:38:22,3.50,3.50,3.50,99.90,1026233,28,19965,-84
2021-03-09 22:38:53,3.50,3.50,3.50,99.90,1026585,28,20383,-83
2021-03-09 22:39:26,3.50,3.50,3.50,99.90,1026578,28,20007,-85
2021-03-09 22:39:58,3.50,3.50,3.50,99.90,1025821,28,19914,-84
2021-03-09 22:40:28,3.50,3.50,3.50,99.90,1027580,28,19956,-84
2021-03-09 22:40:59,3.50,3.50,3.50,99.90,1027841,28,19916,-85
2021-03-09 22:41:30,3.50,3.50,3.50,99.90,1030623,28,19918,-85
2021-03-09 22:42:00,3.50,3.50,3.50,99.90,1029156,28,19936,-84
2021-03-09 22:42:31,3.50,3.50,3.50,99.90,1030348,28,19921,-84
2021-03-09 22:43:04,3.50,3.50,3.50,99.90,1031013,28,19961,-84
2021-03-09 22:43:38,3.50,3.50,3.50,99.90,1030715,28,20550,-84
2021-03-09 22:44:09,3.40,3.40,3.40,99.90,1030348,28,20077,-84
2021-03-09 22:44:40,3.40,3.40,3.40,99.90,1030390,28,19913,-84
2021-03-09 22:45:11,3.40,3.40,3.40,99.90,1030503,28,19921,-84
2021-03-09 22:45:41,3.50,3.50,3.50,99.90,1030546,28,20017,-84
2021-03-09 22:46:12,3.50,3.50,3.50,99.90,1030687,28,19905,-84
2021-03-09 22:46:43,3.50,3.50,3.50,99.90,1030662,28,19906,-84
2021-03-09 22:47:13,3.50,3.50,3.50,99.90,1033910,28,19913,-83
2021-03-09 22:47:44,3.50,3.50,3.50,99.90,1030210,28,20234,-84
2021-03-09 22:48:14,3.50,3.50,3.50,99.90,1030092,28,19976,-86
2021-03-09 22:48:45,3.40,3.40,3.40,99.90,1030076,28,20001,-84
2021-03-09 22:49:16,3.40,3.40,3.40,99.90,1025973,28,20020,-83
2021-03-09 22:49:47,3.40,3.40,3.40,99.90,1026274,28,19993,-83
2021-03-09 22:50:18,3.50,3.50,3.50,99.90,1029394,28,20385,-86
2021-03-09 22:50:48,3.50,3.50,3.50,99.90,1030118,28,19997,-85
2021-03-09 22:51:19,3.50,3.50,3.50,99.90,1030453,28,19910,-85
2021-03-09 22:51:50,3.50,3.50,3.50,99.90,1030666,28,20021,-84
2021-03-09 22:52:20,3.50,3.50,3.50,99.90,1030282,28,19910,-86
2021-03-09 22:52:51,3.50,3.50,3.50,99.90,1030468,28,19936,-84
2021-03-09 22:53:22,3.50,3.50,3.50,99.90,1030503,28,20406,-84
2021-03-09 22:53:52,3.40,3.40,3.40,99.90,1030584,28,19902,-87
2021-03-09 22:54:23,3.40,3.40,3.40,99.90,1030701,28,19937,-87
2021-03-09 22:54:54,3.40,3.40,3.40,99.90,1031109,28,19905,-84
2021-03-09 22:55:24,3.40,3.40,3.40,99.90,1031018,28,19906,-84
2021-03-09 22:55:55,3.40,3.40,3.40,99.90,1030015,28,19912,-80
2021-03-09 22:56:26,3.30,3.30,3.30,99.90,1034643,28,20322,-79
2021-03-09 22:56:56,3.40,3.40,3.40,99.90,1032278,28,19909,-80
2021-03-09 22:57:27,3.40,3.40,3.40,99.90,1030398,28,20003,-80
2021-03-09 22:57:57,3.30,3.30,3.30,99.90,1030643,28,20484,-80
2021-03-09 22:58:28,3.30,3.30,3.30,99.90,1030616,28,19948,-79
2021-03-09 22:59:02,3.30,3.30,3.30,99.90,1030614,28,20347,-80
2021-03-09 22:59:32,3.30,3.30,3.30,99.90,1034495,28,19906,-80
2021-03-09 23:00:08,3.30,3.30,3.30,99.90,1029879,28,19913,-79
2021-03-09 23:00:39,3.30,3.30,3.30,99.90,1030599,28,20273,-80
2021-03-09 23:01:10,3.20,3.20,3.20,99.90,1030742,28,19996,-80
2021-03-09 23:01:41,3.30,3.30,3.30,99.90,1030620,28,20372,-80
2021-03-09 23:02:12,3.30,3.30,3.30,99.90,1030684,28,19906,-80
2021-03-09 23:02:43,3.30,3.30,3.30,99.90,1030676,28,19981,-84
2021-03-09 23:03:13,3.30,3.30,3.30,99.90,1030792,28,19906,-81
2021-03-09 23:03:44,3.30,3.30,3.30,99.90,1034559,28,19918,-80
2021-03-09 23:04:15,3.30,3.30,3.30,99.90,1033219,28,20004,-80
2021-03-09 23:04:45,3.30,3.30,3.30,99.90,1026719,28,19909,-79
2021-03-09 23:05:16,3.30,3.30,3.30,99.90,1026792,28,19910,-81
2021-03-09 23:05:46,3.30,3.30,3.30,99.90,1026506,28,19909,-80
2021-03-09 23:06:17,3.30,3.30,3.30,99.90,1026573,28,19910,-80
2021-03-09 23:06:49,3.30,3.30,3.30,99.90,1026746,28,19913,-80
2021-03-09 23:07:20,3.30,3.30,3.30,99.90,1026517,28,20001,-80
2021-03-09 23:07:50,3.30,3.30,3.30,99.90,1026770,28,19914,-79
2021-03-09 23:08:21,3.30,3.30,3.30,99.90,1026516,28,19992,-79
2021-03-09 23:08:52,3.30,3.30,3.30,99.90,1026778,28,20460,-80
2021-03-09 23:09:22,3.30,3.30,3.30,99.90,1026411,28,19921,-79
2021-03-09 23:09:53,3.30,3.30,3.30,99.90,1025024,28,20314,-79
2021-03-09 23:10:24,3.30,3.30,3.30,99.90,1026490,28,19974,-82
2021-03-09 23:10:55,3.30,3.30,3.30,99.90,1026876,28,19949,-81
2021-03-09 23:11:25,3.30,3.30,3.30,99.90,1026574,28,19906,-82
2021-03-09 23:11:56,3.40,3.40,3.40,99.90,1029179,28,20462,-80
2021-03-09 23:12:27,3.40,3.40,3.40,99.90,1034576,28,19905,-80
2021-03-09 23:12:58,3.40,3.40,3.40,99.90,1034554,28,19906,-80
2021-03-09 23:13:28,3.40,3.40,3.40,99.90,1034764,28,20000,-80
2021-03-09 23:14:00,3.40,3.40,3.40,99.90,1034746,28,19901,-79
2021-03-09 23:14:30,3.50,3.50,3.50,99.90,1034845,28,19901,-81
2021-03-09 23:15:01,3.40,3.40,3.40,99.90,1034752,28,19934,-80
2021-03-09 23:15:35,3.40,3.40,3.40,99.90,1034681,28,19980,-81
2021-03-09 23:16:08,3.40,3.40,3.40,99.90,1034753,28,19909,-80
2021-03-09 23:16:38,3.40,3.40,3.40,99.90,1034687,28,20406,-80
2021-03-09 23:17:09,3.40,3.40,3.40,99.90,1033063,28,19909,-82
2021-03-09 23:17:40,3.40,3.40,3.40,99.90,1030295,28,19996,-80
2021-03-09 23:18:11,3.40,3.40,3.40,99.90,1030461,28,19902,-81
2021-03-09 23:18:42,3.40,3.40,3.40,99.90,1030224,28,20335,-81
2021-03-09 23:19:12,3.40,3.40,3.40,99.90,1030511,28,19905,-80
2021-03-09 23:19:43,3.30,3.30,3.30,99.90,1030590,28,19917,-80
2021-03-09 23:20:16,3.30,3.30,3.30,99.90,1028660,28,20412,-80
2021-03-09 23:20:48,3.30,3.30,3.30,99.90,1030387,28,19902,-80
2021-03-09 23:21:18,3.30,3.30,3.30,99.90,1030182,28,19966,-80
2021-03-09 23:21:49,3.30,3.30,3.30,99.90,1030552,28,20018,-81
2021-03-09 23:22:20,3.30,3.30,3.30,99.90,1030535,28,19933,-80
2021-03-09 23:22:51,3.30,3.30,3.30,99.90,1030776,28,19910,-80
2021-03-09 23:23:23,3.30,3.30,3.30,99.90,1030328,28,19913,-80
2021-03-09 23:23:54,3.30,3.30,3.30,99.90,1030881,28,20352,-81
2021-03-09 23:24:25,3.30,3.30,3.30,99.90,1030547,28,19909,-80
2021-03-09 23:24:55,3.30,3.30,3.30,99.90,1030834,28,19905,-80
2021-03-09 23:25:26,3.30,3.30,3.30,99.90,1030598,28,20391,-80
2021-03-09 23:25:57,3.30,3.30,3.30,99.90,1030738,28,19913,-80
2021-03-09 23:26:27,3.30,3.30,3.30,99.90,1030610,28,19960,-79
2021-03-09 23:26:58,3.20,3.20,3.20,99.90,1030704,28,19929,-80
2021-03-09 23:27:28,3.20,3.20,3.20,99.90,1030719,28,19913,-79
2021-03-09 23:28:00,3.10,3.10,3.10,99.90,1030667,28,19905,-80
2021-03-09 23:28:31,3.10,3.10,3.10,99.90,1030669,28,20322,-81
2021-03-09 23:29:01,3.20,3.20,3.20,99.90,1032022,28,19957,-80
2021-03-09 23:29:32,3.20,3.20,3.20,99.90,1034497,28,19971,-80
2021-03-09 23:30:07,3.20,3.20,3.20,99.90,1032946,28,19933,-80
2021-03-09 23:30:38,3.20,3.20,3.20,99.90,1034691,28,20280,-80
2021-03-09 23:31:08,3.10,3.10,3.10,99.90,1034929,28,19905,-80
2021-03-09 23:31:39,3.10,3.10,3.10,99.90,1034529,28,20513,-80
2021-03-09 23:32:10,3.20,3.20,3.20,99.90,1034912,28,20276,-80
2021-03-09 23:32:41,3.20,3.20,3.20,99.90,1034568,28,19906,-80
2021-03-09 23:33:11,3.20,3.20,3.20,99.90,1033786,28,19992,-80
2021-03-09 23:33:42,3.20,3.20,3.20,99.90,1029776,28,19914,-80
2021-03-09 23:34:12,3.10,3.10,3.10,99.90,1026399,28,19910,-79
2021-03-09 23:34:43,3.10,3.10,3.10,99.90,1026115,28,19913,-80
2021-03-09 23:35:14,3.10,3.10,3.10,99.90,1026589,28,19937,-80
2021-03-09 23:35:45,3.10,3.10,3.10,99.90,1026722,28,19906,-80
2021-03-09 23:36:16,3.10,3.10,3.10,99.90,1026236,28,19906,-80
2021-03-09 23:36:46,3.20,3.20,3.20,99.90,1026492,28,19906,-80
2021-03-09 23:37:20,3.20,3.20,3.20,99.90,1026197,28,19946,-79
2021-03-09 23:37:50,3.20,3.20,3.20,99.90,1026376,28,19914,-79
2021-03-09 23:38:23,3.20,3.20,3.20,99.90,1026120,28,19922,-79
2021-03-09 23:38:53,3.20,3.20,3.20,99.90,1026460,28,20002,-80
2021-03-09 23:39:24,3.20,3.20,3.20,99.90,1026604,28,19906,-80
2021-03-09 23:39:55,3.20,3.20,3.20,99.90,1026554,28,19910,-80
2021-03-09 23:40:30,3.20,3.20,3.20,99.90,1024218,28,19961,-80
2021-03-09 23:41:01,3.20,3.20,3.20,99.90,1026233,28,19906,-79
2021-03-09 23:41:32,3.20,3.20,3.20,99.90,1026207,28,19906,-80
2021-03-09 23:42:02,3.20,3.20,3.20,99.90,1026366,28,19905,-80
2021-03-09 23:42:33,3.30,3.30,3.30,99.90,1024687,28,19914,-80
2021-03-09 23:43:04,3.30,3.30,3.30,99.90,1026623,28,19906,-80
2021-03-09 23:43:34,3.30,3.30,3.30,99.90,1026612,28,19942,-80
2021-03-09 23:44:05,3.30,3.30,3.30,99.90,1026697,28,19983,-80
2021-03-09 23:44:36,3.30,3.30,3.30,99.90,1026596,28,19954,-80
2021-03-09 23:45:09,3.20,3.20,3.20,99.90,1026691,28,19992,-79
2021-03-09 23:45:40,3.10,3.10,3.10,99.90,1026329,28,20024,-79
2021-03-09 23:46:11,3.20,3.20,3.20,99.90,1026753,28,19990,-80
2021-03-09 23:46:41,3.20,3.20,3.20,99.90,1026471,28,19938,-79
2021-03-09 23:47:12,3.20,3.20,3.20,99.90,1026699,28,19906,-80
2021-03-09 23:47:43,3.20,3.20,3.20,99.90,1026401,28,19906,-80
2021-03-09 23:48:13,3.20,3.20,3.20,99.90,1026609,28,19906,-80
2021-03-09 23:48:45,3.20,3.20,3.20,99.90,1026477,28,19925,-81
2021-03-09 23:49:16,3.20,3.20,3.20,99.90,1026658,28,19964,-80
2021-03-09 23:49:47,3.20,3.20,3.20,99.90,1027447,28,20448,-79
2021-03-09 23:50:28,3.20,3.20,3.20,99.90,1032746,28,19906,-80
2021-03-09 23:50:59,3.10,3.10,3.10,99.90,1033945,28,19972,-80
2021-03-09 23:51:29,3.20,3.20,3.20,99.90,1032268,28,20320,-80
2021-03-09 23:52:00,3.20,3.20,3.20,99.90,1032874,28,19912,-80
2021-03-09 23:52:31,3.10,3.10,3.10,99.90,1030418,28,19964,-79
2021-03-09 23:53:01,3.10,3.10,3.10,99.90,1032039,28,20280,-80
2021-03-09 23:53:32,3.10,3.10,3.10,99.90,1034529,28,19912,-79
2021-03-09 23:54:03,3.10,3.10,3.10,99.90,1034700,28,19944,-80
2021-03-09 23:54:34,3.20,3.20,3.20,99.90,1034668,28,19909,-80
2021-03-09 23:55:08,3.20,3.20,3.20,99.90,1033755,28,19905,-80
2021-03-09 23:55:39,3.20,3.20,3.20,99.90,1030521,28,20562,-80
2021-03-09 23:56:09,3.20,3.20,3.20,99.90,1030695,28,20027,-80
2021-03-09 23:56:40,3.20,3.20,3.20,99.90,1030393,28,20525,-80
2021-03-09 23:57:11,3.20,3.20,3.20,99.90,1030702,28,19906,-79
2021-03-09 23:57:42,3.20,3.20,3.20,99.90,1030404,28,20051,-80
2021-03-09 23:58:12,3.10,3.10,3.10,99.90,1030578,28,20005,-80
2021-03-09 23:58:43,3.10,3.10,3.10,99.90,1030358,28,19902,-80
2021-03-09 23:59:13,3.10,3.10,3.10,99.90,1030655,28,20238,-80
2021-03-09 23:59:44,3.10,3.10,3.10,99.90,1033496,28,19901,-81