2021-03-09 00:00:06,-0.30,-0.30,-0.30,99.90,1030215,28,19938,-70
2021-03-09 00:00:37,-0.40,-0.40,-0.40,99.90,1030261,28,19914,-71
2021-03-09 00:01:08,-0.40,-0.40,-0.40,99.90,1029167,28,19910,-69
2021-03-09 00:01:39,-0.40,-0.40,-0.40,99.90,1030013,28,19941,-69
2021-03-09 00:02:10,-0.40,-0.40,-0.40,99.90,1033708,28,20449,-69
2021-03-09 00:02:41,-0.40,-0.40,-0.40,99.90,1034690,28,19906,-70
2021-03-09 00:03:12,-0.40,-0.40,-0.40,99.90,1033550,28,19961,-69
2021-03-09 00:03:43,-0.30,-0.30,-0.30,99.90,1033400,28,20055,-72
2021-03-09 00:04:13,-0.40,-0.40,-0.40,99.90,1033899,28,19906,-69
2021-03-09 00:04:44,-0.40,-0.40,-0.40,99.90,1033861,28,19906,-69
2021-03-09 00:05:15,-0.40,-0.40,-0.40,99.90,1033607,28,20346,-70
2021-03-09 00:05:49,-0.40,-0.40,-0.40,99.90,1025245,28,19907,-69
2021-03-09 00:06:20,-0.40,-0.40,-0.40,99.90,1034083,28,19906,-70
2021-03-09 00:06:53,-0.40,-0.40,-0.40,99.90,1029710,28,19906,-69
2021-03-09 00:07:27,-0.30,-0.30,-0.30,99.90,1021990,28,19911,-70
2021-03-09 00:07:58,-0.40,-0.40,-0.40,99.90,1027122,28,20409,-70
2021-03-09 00:08:28,-0.40,-0.40,-0.40,99.90,1033435,28,19906,-70
2021-03-09 00:08:59,-0.40,-0.40,-0.40,99.90,1034632,28,19913,-70
2021-03-09 00:09:30,-0.40,-0.40,-0.40,99.90,1037617,28,19998,-70
2021-03-09 00:10:01,-0.40,-0.40,-0.40,99.90,1032983,28,19909,-70
2021-03-09 00:10:31,-0.40,-0.40,-0.40,99.90,1032822,28,20356,-69
2021-03-09 00:11:02,-0.50,-0.50,-0.50,99.90,1028676,28,19954,-69
2021-03-09 00:11:33,-0.40,-0.40,-0.40,99.90,1028512,28,19906,-69
2021-03-09 00:12:04,-0.40,-0.40,-0.40,99.90,1028314,28,19914,-69
2021-03-09 00:12:40,-0.40,-0.40,-0.40,99.90,1032603,28,19906,-70
2021-03-09 00:13:11,-0.30,-0.30,-0.30,99.90,1040518,28,20343,-70
2021-03-09 00:13:42,-0.30,-0.30,-0.30,99.90,1032331,28,19997,-70
2021-03-09 00:14:12,-0.30,-0.30,-0.30,99.90,1032381,28,19902,-69
2021-03-09 00:14:43,-0.30,-0.30,-0.30,99.90,1032917,28,19961,-69
2021-03-09 00:15:14,-0.30,-0.30,-0.30,99.90,1032665,28,20005,-69
2021-03-09 00:15:45,-0.30,-0.30,-0.30,99.90,1032405,28,19906,-69
2021-03-09 00:16:19,-0.30,-0.30,-0.30,99.90,1032192,28,19933,-71
2021-03-09 00:16:50,-0.40,-0.40,-0.40,99.90,1032199,28,19906,-70
2021-03-09 00:17:20,-0.30,-0.30,-0.30,99.90,1032880,28,19906,-69
2021-03-09 00:17:54,-0.30,-0.30,-0.30,99.90,1031683,28,19905,-69
2021-03-09 00:18:25,-0.30,-0.30,-0.30,99.90,1024784,28,20053,-69
2021-03-09 00:18:58,-0.40,-0.40,-0.40,99.90,1024749,28,19914,-69
2021-03-09 00:19:31,-0.30,-0.30,-0.30,99.90,1029184,28,19907,-71
2021-03-09 00:20:06,-0.40,-0.40,-0.40,99.90,1033108,28,19913,-70
2021-03-09 00:20:36,-0.30,-0.30,-0.30,99.90,1041746,28,19961,-69
2021-03-09 00:21:07,-0.30,-0.30,-0.30,99.90,1044360,28,19988,-70
2021-03-09 00:21:38,-0.40,-0.40,-0.40,99.90,1044573,28,19905,-69
2021-03-09 00:22:09,-0.40,-0.40,-0.40,99.90,1040527,28,19935,-69
2021-03-09 00:22:40,-0.40,-0.40,-0.40,99.90,1040285,28,19940,-69
2021-03-09 00:23:10,-0.40,-0.40,-0.40,99.90,1032245,28,20366,-70
2021-03-09 00:23:41,-0.40,-0.40,-0.40,99.90,1028303,28,19906,-69
2021-03-09 00:24:12,-0.40,-0.40,-0.40,99.90,1028343,28,19909,-71
2021-03-09 00:24:43,-0.40,-0.40,-0.40,99.90,1028737,28,19906,-72
2021-03-09 00:25:14,-0.40,-0.40,-0.40,99.90,1036786,28,19911,-68
2021-03-09 00:25:45,-0.40,-0.40,-0.40,99.90,1032271,28,20325,-70
2021-03-09 00:26:19,-0.40,-0.40,-0.40,99.90,1032609,28,19905,-70
2021-03-09 00:26:52,-0.30,-0.30,-0.30,99.90,1036250,28,19914,-68
2021-03-09 00:27:29,-0.30,-0.30,-0.30,99.90,1034301,28,19977,-70
2021-03-09 00:28:02,-0.30,-0.30,-0.30,99.90,1036356,28,20369,-71
2021-03-09 00:28:33,-0.30,-0.30,-0.30,99.90,1036291,28,19952,-69
2021-03-09 00:29:10,-0.30,-0.30,-0.30,99.90,1033680,28,20385,-68
2021-03-09 00:29:43,-0.30,-0.30,-0.30,99.90,1029440,28,19906,-69
2021-03-09 00:30:14,-0.30,-0.30,-0.30,99.90,1028534,28,19906,-69
2021-03-09 00:30:48,-0.30,-0.30,-0.30,99.90,1032285,28,20493,-69
2021-03-09 00:31:19,-0.30,-0.30,-0.30,99.90,1034112,28,20394,-71
2021-03-09 00:31:50,-0.30,-0.30,-0.30,99.90,1037961,28,19906,-69
2021-03-09 00:32:20,-0.30,-0.30,-0.30,99.90,1040560,28,19906,-70
2021-03-09 00:32:51,-0.30,-0.30,-0.30,99.90,1036124,28,19913,-69
2021-03-09 00:33:22,-0.30,-0.30,-0.30,99.90,1028228,28,19902,-70
2021-03-09 00:33:53,-0.30,-0.30,-0.30,99.90,1032359,28,19952,-70
2021-03-09 00:34:26,-0.30,-0.30,-0.30,99.90,1032776,28,19906,-70
2021-03-09 00:34:57,-0.30,-0.30,-0.30,99.90,1036478,28,20369,-70
2021-03-09 00:35:28,-0.40,-0.40,-0.40,99.90,1033006,28,20045,-69
2021-03-09 00:35:59,-0.40,-0.40,-0.40,99.90,1028752,28,19917,-68
2021-03-09 00:36:32,-0.40,-0.40,-0.40,99.90,1028682,28,19906,-70
2021-03-09 00:37:06,-0.40,-0.40,-0.40,99.90,1029520,28,20293,-69
2021-03-09 00:37:37,-0.40,-0.40,-0.40,99.90,1034156,28,20021,-70
2021-03-09 00:38:07,-0.40,-0.40,-0.40,99.90,1036283,28,19960,-69
2021-03-09 00:38:38,-0.40,-0.40,-0.40,99.90,1036446,28,20024,-68
2021-03-09 00:39:12,-0.40,-0.40,-0.40,99.90,1036120,28,19913,-69
2021-03-09 00:39:42,-0.40,-0.40,-0.40,99.90,1032196,28,20361,-70
2021-03-09 00:40:16,-0.40,-0.40,-0.40,99.90,1031537,28,20013,-70
2021-03-09 00:40:47,-0.30,-0.30,-0.30,99.90,1024367,29,19917,-72
2021-03-09 00:41:18,-0.30,-0.30,-0.30,99.90,1024177,29,20277,-68
2021-03-09 00:41:48,-0.30,-0.30,-0.30,99.90,1028236,28,19910,-69
2021-03-09 00:42:21,-0.30,-0.30,-0.30,99.90,1032233,28,19906,-68
2021-03-09 00:42:54,-0.30,-0.30,-0.30,99.90,1032302,28,19918,-69
2021-03-09 00:43:28,-0.30,-0.30,-0.30,99.90,1040155,28,19921,-71
2021-03-09 00:43:59,-0.40,-0.40,-0.40,99.90,1040362,28,19909,-70
2021-03-09 00:44:30,-0.40,-0.40,-0.40,99.90,1040275,28,19992,-70
2021-03-09 00:45:01,-0.40,-0.40,-0.40,99.90,1040300,28,19916,-71
2021-03-09 00:45:34,-0.40,-0.40,-0.40,99.90,1036100,28,20297,-70
2021-03-09 00:46:14,-0.40,-0.40,-0.40,99.90,1036347,28,19973,-71
2021-03-09 00:46:48,-0.40,-0.40,-0.40,99.90,1034226,28,19916,-69
2021-03-09 00:47:19,-0.50,-0.50,-0.50,99.90,1030179,28,20345,-69
2021-03-09 00:47:50,-0.50,-0.50,-0.50,99.90,1028404,28,19910,-69
2021-03-09 00:48:24,-0.50,-0.50,-0.50,99.90,1024208,29,19914,-69
2021-03-09 00:48:55,-0.50,-0.50,-0.50,99.90,1027828,28,19914,-69
2021-03-09 00:49:26,-0.60,-0.60,-0.60,99.90,1031957,28,19910,-69
2021-03-09 00:49:56,-0.60,-0.60,-0.60,99.90,1032096,28,19906,-69
2021-03-09 00:50:27,-0.60,-0.60,-0.60,99.90,1032236,28,19916,-69
2021-03-09 00:50:58,-0.60,-0.60,-0.60,99.90,1032438,28,20057,-69
2021-03-09 00:51:31,-0.60,-0.60,-0.60,99.90,1036412,28,19935,-69
2021-03-09 00:52:08,-0.70,-0.70,-0.70,99.90,1040486,28,20227,-69
2021-03-09 00:52:39,-0.70,-0.70,-0.70,99.90,1040438,28,19996,-69
2021-03-09 00:53:09,-0.70,-0.70,-0.70,99.90,1039996,28,19909,-71
2021-03-09 00:53:41,-0.70,-0.70,-0.70,99.90,1040216,28,19913,-68
2021-03-09 00:54:11,-0.70,-0.70,-0.70,99.90,1036176,28,19909,-69
2021-03-09 00:54:45,-0.70,-0.70,-0.70,99.90,1027970,28,20341,-71
2021-03-09 00:55:16,-0.60,-0.60,-0.60,99.90,1028814,28,19916,-69
2021-03-09 00:55:47,-0.70,-0.70,-0.70,99.90,1028677,28,19910,-69
2021-03-09 00:56:17,-0.70,-0.70,-0.70,99.90,1033433,28,19937,-69
2021-03-09 00:56:48,-0.70,-0.70,-0.70,99.90,1040394,28,20297,-69
2021-03-09 00:57:19,-0.70,-0.70,-0.70,99.90,1036320,28,19936,-69
2021-03-09 00:57:56,-0.70,-0.70,-0.70,99.90,1036366,28,19906,-69
2021-03-09 00:58:27,-0.60,-0.60,-0.60,99.90,1032470,28,19905,-69
2021-03-09 00:58:58,-0.60,-0.60,-0.60,99.90,1029320,28,19906,-69
2021-03-09 00:59:29,-0.60,-0.60,-0.60,99.90,1033140,28,19906,-69
2021-03-09 00:59:59,-0.60,-0.60,-0.60,99.90,1028363,28,19914,-69
2021-03-09 01:00:30,-0.60,-0.60,-0.60,99.90,1028575,28,19917,-69
2021-03-09 01:01:01,-0.60,-0.60,-0.60,99.90,1032255,28,19910,-69
2021-03-09 01:01:34,-0.60,-0.60,-0.60,99.90,1032703,28,19917,-68
2021-03-09 01:02:05,-0.60,-0.60,-0.60,99.90,1036079,28,19910,-70
2021-03-09 01:02:39,-0.60,-0.60,-0.60,99.90,1028196,28,19914,-70
2021-03-09 01:03:09,-0.60,-0.60,-0.60,99.90,1027915,28,19910,-70
2021-03-09 01:03:40,-0.50,-0.50,-0.50,99.90,1028853,28,19911,-69
2021-03-09 01:04:11,-0.50,-0.50,-0.50,99.90,1029683,28,20468,-69
2021-03-09 01:04:44,-0.60,-0.60,-0.60,99.90,1037394,28,19910,-69
2021-03-09 01:05:15,-0.50,-0.50,-0.50,99.90,1040996,28,19915,-69
2021-03-09 01:05:46,-0.60,-0.60,-0.60,99.90,1040959,28,20285,-70
2021-03-09 01:06:17,-0.50,-0.50,-0.50,99.90,1041114,28,19909,-69
2021-03-09 01:06:48,-0.50,-0.50,-0.50,99.90,1037302,28,19944,-69
2021-03-09 01:07:18,-0.50,-0.50,-0.50,99.90,1040757,28,20467,-68
2021-03-09 01:07:49,-0.40,-0.40,-0.40,99.90,1032906,28,19910,-69
2021-03-09 01:08:20,-0.50,-0.50,-0.50,99.90,1033045,28,19918,-70
2021-03-09 01:08:51,-0.50,-0.50,-0.50,99.90,1028880,28,19954,-69
2021-03-09 01:09:22,-0.60,-0.60,-0.60,99.90,1028841,28,19917,-69
2021-03-09 01:09:52,-0.60,-0.60,-0.60,99.90,1032886,28,19942,-69
2021-03-09 01:10:23,-0.60,-0.60,-0.60,99.90,1028975,28,19907,-69
2021-03-09 01:10:54,-0.60,-0.60,-0.60,99.90,1036948,28,20361,-69
2021-03-09 01:11:25,-0.60,-0.60,-0.60,99.90,1037241,28,19952,-68
2021-03-09 01:11:55,-0.60,-0.60,-0.60,99.90,1037250,28,20369,-69
2021-03-09 01:12:26,-0.60,-0.60,-0.60,99.90,1036851,28,19999,-69
2021-03-09 01:12:57,-0.60,-0.60,-0.60,99.90,1032871,28,19909,-69
2021-03-09 01:13:28,-0.60,-0.60,-0.60,99.90,1037309,28,19913,-69
2021-03-09 01:13:58,-0.60,-0.60,-0.60,99.90,1041434,28,19992,-69
2021-03-09 01:14:29,-0.60,-0.60,-0.60,99.90,1041517,28,19943,-70
2021-03-09 01:15:00,-0.60,-0.60,-0.60,99.90,1037567,28,19917,-71
2021-03-09 01:15:31,-0.60,-0.60,-0.60,99.90,1037221,28,19948,-69
2021-03-09 01:16:04,-0.60,-0.60,-0.60,99.90,1037222,28,19918,-69
2021-03-09 01:16:35,-0.60,-0.60,-0.60,99.90,1036910,28,19936,-69
2021-03-09 01:17:06,-0.60,-0.60,-0.60,99.90,1028830,28,20341,-69
2021-03-09 01:17:39,-0.60,-0.60,-0.60,99.90,1029135,28,20001,-69
2021-03-09 01:18:10,-0.60,-0.60,-0.60,99.90,1026267,28,19949,-69
2021-03-09 01:18:41,-0.60,-0.60,-0.60,99.90,1029387,28,19911,-68
2021-03-09 01:19:15,-0.60,-0.60,-0.60,99.90,1033685,28,19933,-69
2021-03-09 01:19:45,-0.60,-0.60,-0.60,99.90,1032711,28,19910,-69
2021-03-09 01:20:16,-0.60,-0.60,-0.60,99.90,1033873,28,19906,-69
2021-03-09 01:20:47,-0.70,-0.70,-0.70,99.90,1036886,28,19956,-69
2021-03-09 01:21:18,-0.60,-0.60,-0.60,99.90,1028724,28,19916,-69
2021-03-09 01:21:49,-0.60,-0.60,-0.60,99.90,1025147,28,19907,-68
2021-03-09 01:22:19,-0.70,-0.70,-0.70,99.90,1025064,28,19915,-69
2021-03-09 01:22:50,-0.60,-0.60,-0.60,99.90,1028868,28,19910,-70
2021-03-09 01:23:21,-0.70,-0.70,-0.70,99.90,1029232,28,19918,-70
2021-03-09 01:23:54,-0.60,-0.60,-0.60,99.90,1033199,28,19910,-70
2021-03-09 01:24:25,-0.60,-0.60,-0.60,99.90,1028949,28,19914,-69
2021-03-09 01:24:56,-0.60,-0.60,-0.60,99.90,1029984,28,19910,-70
2021-03-09 01:25:27,-0.70,-0.70,-0.70,99.90,1037102,28,20365,-70
2021-03-09 01:25:58,-0.70,-0.70,-0.70,99.90,1037258,28,19964,-70
2021-03-09 01:26:29,-0.70,-0.70,-0.70,99.90,1041094,28,20373,-70
2021-03-09 01:27:00,-0.80,-0.80,-0.80,99.90,1036780,28,20292,-70
2021-03-09 01:27:30,-0.80,-0.80,-0.80,99.90,1037127,28,19906,-70
2021-03-09 01:28:04,-0.80,-0.80,-0.80,99.90,1037301,28,19917,-70
2021-03-09 01:28:35,-0.80,-0.80,-0.80,99.90,1037618,28,19910,-70
2021-03-09 01:29:06,-0.80,-0.80,-0.80,99.90,1032914,28,20396,-70
2021-03-09 01:29:37,-0.80,-0.80,-0.80,99.90,1032740,28,19910,-70
2021-03-09 01:30:09,-0.80,-0.80,-0.80,99.90,1036774,28,20377,-69
2021-03-09 01:30:39,-0.80,-0.80,-0.80,99.90,1037010,28,19914,-69
2021-03-09 01:31:13,-0.80,-0.80,-0.80,99.90,1029287,28,19910,-69
2021-03-09 01:31:44,-0.90,-0.90,-0.90,99.90,1033067,28,19956,-70
2021-03-09 01:32:14,-0.80,-0.80,-0.80,99.90,1030213,28,19906,-70
2021-03-09 01:32:45,-0.90,-0.90,-0.90,99.90,1033950,28,20033,-70
2021-03-09 01:33:16,-0.80,-0.80,-0.80,99.90,1033730,28,19910,-70
2021-03-09 01:33:47,-0.90,-0.90,-0.90,99.90,1029227,28,19916,-69
2021-03-09 01:34:21,-0.90,-0.90,-0.90,99.90,1029273,28,19988,-69
2021-03-09 01:34:51,-0.90,-0.90,-0.90,99.90,1036874,28,19910,-69
2021-03-09 01:35:22,-1.00,-1.00,-1.00,99.90,1036828,28,19909,-69
2021-03-09 01:35:53,-1.00,-1.00,-1.00,99.90,1033464,28,19996,-69
2021-03-09 01:36:27,-1.00,-1.00,-1.00,99.90,1036682,28,19910,-69
2021-03-09 01:37:00,-1.00,-1.00,-1.00,99.90,1028571,28,20393,-69
2021-03-09 01:37:31,-1.00,-1.00,-1.00,99.90,1028691,28,19960,-70
2021-03-09 01:38:02,-1.00,-1.00,-1.00,99.90,1028746,28,19950,-70
2021-03-09 01:38:33,-1.00,-1.00,-1.00,99.90,1029991,28,19914,-70
2021-03-09 01:39:03,-1.00,-1.00,-1.00,99.90,1028966,28,20030,-69
2021-03-09 01:39:34,-1.00,-1.00,-1.00,99.90,1028766,28,19982,-70
2021-03-09 01:40:06,-1.00,-1.00,-1.00,99.90,1028728,28,19965,-70
2021-03-09 01:40:37,-1.00,-1.00,-1.00,99.90,1028780,28,19929,-69
2021-03-09 01:41:07,-1.10,-1.10,-1.10,99.90,1029419,28,19996,-69
2021-03-09 01:41:38,-1.10,-1.10,-1.10,99.90,1032702,28,19996,-72
2021-03-09 01:42:09,-1.00,-1.00,-1.00,99.90,1032924,28,19944,-69
2021-03-09 01:42:40,-1.00,-1.00,-1.00,99.90,1036973,28,19901,-71
2021-03-09 01:43:11,-1.00,-1.00,-1.00,99.90,1028753,28,19907,-69
2021-03-09 01:43:42,-1.00,-1.00,-1.00,99.90,1032932,28,19909,-70
2021-03-09 01:44:12,-1.00,-1.00,-1.00,99.90,1036797,28,19905,-70
2021-03-09 01:44:43,-1.00,-1.00,-1.00,99.90,1033122,28,20374,-69
2021-03-09 01:45:14,-1.00,-1.00,-1.00,99.90,1032750,28,20358,-69
2021-03-09 01:45:45,-1.00,-1.00,-1.00,99.90,1032805,28,19906,-69
2021-03-09 01:46:16,-1.00,-1.00,-1.00,99.90,1032955,28,19910,-70
2021-03-09 01:46:47,-0.90,-0.90,-0.90,99.90,1037249,28,20005,-70
2021-03-09 01:47:18,-0.90,-0.90,-0.90,99.90,1032754,28,20058,-72
2021-03-09 01:47:49,-0.90,-0.90,-0.90,99.90,1032884,28,20293,-70
2021-03-09 01:48:20,-0.90,-0.90,-0.90,99.90,1028833,28,20313,-70
2021-03-09 01:48:51,-0.90,-0.90,-0.90,99.90,1025178,28,19907,-71
2021-03-09 01:49:21,-0.90,-0.90,-0.90,99.90,1025037,28,19907,-69
2021-03-09 01:49:52,-0.90,-0.90,-0.90,99.90,1025147,28,20367,-69
2021-03-09 01:50:23,-0.90,-0.90,-0.90,99.90,1029001,28,20394,-68
2021-03-09 01:50:54,-0.90,-0.90,-0.90,99.90,1036677,28,19984,-69
2021-03-09 01:51:24,-0.90,-0.90,-0.90,99.90,1036917,28,19960,-70
2021-03-09 01:51:55,-0.90,-0.90,-0.90,99.90,1036798,28,19941,-70
2021-03-09 01:52:26,-0.90,-0.90,-0.90,99.90,1028532,28,19913,-69
2021-03-09 01:52:57,-0.90,-0.90,-0.90,99.90,1028223,28,20290,-70
2021-03-09 01:53:28,-0.90,-0.90,-0.90,99.90,1028679,28,20278,-70
2021-03-09 01:54:07,-0.90,-0.90,-0.90,99.90,1028579,28,19906,-69
2021-03-09 01:54:38,-1.00,-1.00,-1.00,99.90,1021945,29,19907,-70
2021-03-09 01:55:09,-1.00,-1.00,-1.00,99.90,1020589,29,20299,-69
2021-03-09 01:55:40,-1.00,-1.00,-1.00,99.90,1022148,29,19914,-70
2021-03-09 01:56:11,-1.00,-1.00,-1.00,99.90,1025131,28,19913,-68
2021-03-09 01:56:45,-1.00,-1.00,-1.00,99.90,1029157,28,19913,-70
2021-03-09 01:57:15,-1.10,-1.10,-1.10,99.90,1032526,28,19920,-69
2021-03-09 01:57:49,-1.10,-1.10,-1.10,99.90,1032641,28,20393,-69
2021-03-09 01:58:19,-1.10,-1.10,-1.10,99.90,1029460,28,19934,-70
2021-03-09 01:58:50,-1.10,-1.10,-1.10,99.90,1025836,28,19920,-70
2021-03-09 01:59:21,-1.10,-1.10,-1.10,99.90,1028385,28,20005,-69
2021-03-09 01:59:52,-1.10,-1.10,-1.10,99.90,1052962,23,19922,-67
2021-03-09 02:00:22,-1.10,-1.10,-1.10,99.90,1038423,28,19921,-66
2021-03-09 02:00:53,-1.10,-1.10,-1.10,99.90,1041513,28,19909,-66
2021-03-09 02:01:24,-1.10,-1.10,-1.10,99.90,1047700,28,20379,-66
2021-03-09 02:01:55,-1.10,-1.10,-1.10,99.90,1040442,28,20436,-66
2021-03-09 02:02:26,-1.10,-1.10,-1.10,99.90,1033787,28,19905,-66
2021-03-09 02:02:57,-1.10,-1.10,-1.10,99.90,1032111,28,19913,-66
2021-03-09 02:03:28,-1.10,-1.10,-1.10,99.90,1032755,28,19906,-66
2021-03-09 02:03:59,-1.20,-1.20,-1.20,99.90,1037139,28,20312,-66
2021-03-09 02:04:29,-1.20,-1.20,-1.20,99.90,1044649,28,19905,-66
2021-03-09 02:05:01,-1.20,-1.20,-1.20,99.90,1044595,28,19901,-66
2021-03-09 02:05:31,-1.10,-1.10,-1.10,99.90,1044685,28,19912,-66
2021-03-09 02:06:02,-1.10,-1.10,-1.10,99.90,1032262,28,20407,-66
2021-03-09 02:06:36,-1.20,-1.20,-1.20,99.90,1028619,28,20262,-66
2021-03-09 02:07:06,-1.20,-1.20,-1.20,99.90,1032465,28,19902,-66
2021-03-09 02:07:37,-1.10,-1.10,-1.10,99.90,1033456,28,19910,-66
2021-03-09 02:08:08,-1.20,-1.20,-1.20,99.90,1041084,28,19924,-66
2021-03-09 02:08:39,-1.20,-1.20,-1.20,99.90,1044829,28,19967,-66
2021-03-09 02:09:09,-1.10,-1.10,-1.10,99.90,1036712,28,19912,-65
2021-03-09 02:09:40,-1.20,-1.20,-1.20,99.90,1040810,28,19901,-66
2021-03-09 02:10:11,-1.20,-1.20,-1.20,99.90,1040593,28,19912,-66
2021-03-09 02:10:45,-1.20,-1.20,-1.20,99.90,1036556,28,20328,-66
2021-03-09 02:11:34,-1.20,-1.20,-1.20,99.90,1036436,28,19912,-66
2021-03-09 02:12:24,-1.20,-1.20,-1.20,99.90,1039724,28,19910,-68
2021-03-09 02:13:13,-1.30,-1.30,-1.30,99.90,1044269,28,20384,-67
2021-03-09 02:13:50,-1.30,-1.30,-1.30,99.90,1044572,28,20368,-67
2021-03-09 02:14:27,-1.20,-1.20,-1.20,99.90,1040465,28,19905,-67
2021-03-09 02:15:11,-1.30,-1.30,-1.30,99.90,1040497,28,19906,-67
2021-03-09 02:15:49,-1.20,-1.20,-1.20,99.90,1035837,28,19928,-67
2021-03-09 02:16:24,-1.20,-1.20,-1.20,99.90,1039949,28,19996,-67
2021-03-09 02:17:11,-1.30,-1.30,-1.30,99.90,1044150,28,20063,-66
2021-03-09 02:17:46,-1.30,-1.30,-1.30,99.90,1044832,28,19937,-66
2021-03-09 02:18:29,-1.20,-1.20,-1.20,99.90,1037455,28,19928,-66
2021-03-09 02:19:08,-1.20,-1.20,-1.20,99.90,1036549,28,20277,-66
2021-03-09 02:19:58,-1.30,-1.30,-1.30,99.90,1040695,28,20365,-66
2021-03-09 02:20:57,-1.20,-1.20,-1.20,99.90,1044861,28,19909,-66
2021-03-09 02:21:37,-1.20,-1.20,-1.20,99.90,1028214,28,20049,-66
2021-03-09 02:22:23,-1.30,-1.30,-1.30,99.90,1048844,28,19999,-66
2021-03-09 02:23:04,-1.30,-1.30,-1.30,99.90,1044536,28,20391,-66
2021-03-09 02:23:50,-1.30,-1.30,-1.30,99.90,1036777,28,20367,-66
2021-03-09 02:24:38,-1.30,-1.30,-1.30,99.90,1036716,28,19905,-65
2021-03-09 02:25:28,-1.30,-1.30,-1.30,99.90,1040865,28,19955,-66
2021-03-09 02:26:17,-1.30,-1.30,-1.30,99.90,1044856,28,20279,-66
2021-03-09 02:26:53,-1.30,-1.30,-1.30,99.90,1041606,28,20383,-67
2021-03-09 02:27:30,-1.30,-1.30,-1.30,99.90,1040427,28,19916,-66
2021-03-09 02:28:00,-1.30,-1.30,-1.30,99.90,1036407,28,19940,-66
2021-03-09 02:28:50,-1.30,-1.30,-1.30,99.90,1029948,28,19961,-67
2021-03-09 02:29:28,-1.30,-1.30,-1.30,99.90,1031639,28,20393,-67
2021-03-09 02:29:59,-1.30,-1.30,-1.30,99.90,1031699,28,19913,-67
2021-03-09 02:30:31,-1.30,-1.30,-1.30,99.90,1035829,28,19910,-67
2021-03-09 02:31:02,-1.30,-1.30,-1.30,99.90,1037988,28,20288,-67
2021-03-09 02:31:33,-1.40,-1.40,-1.40,99.90,1037117,28,19909,-67
2021-03-09 02:32:03,-1.30,-1.30,-1.30,99.90,1036544,28,19996,-67
2021-03-09 02:32:37,-1.40,-1.40,-1.40,99.90,1036619,28,20254,-66
2021-03-09 02:33:14,-1.40,-1.40,-1.40,99.90,1035963,28,20012,-67
2021-03-09 02:33:52,-1.40,-1.40,-1.40,99.90,1036393,28,19944,-66
2021-03-09 02:34:29,-1.50,-1.50,-1.50,99.90,1034586,28,19910,-66
2021-03-09 02:34:59,-1.50,-1.50,-1.50,99.90,1035220,28,19931,-66
2021-03-09 02:35:30,-1.50,-1.50,-1.50,99.90,1036216,28,19963,-65
2021-03-09 02:36:07,-1.50,-1.50,-1.50,99.90,1032303,28,20246,-65
2021-03-09 02:36:38,-1.50,-1.50,-1.50,99.90,1033332,28,19917,-66
2021-03-09 02:37:10,-1.40,-1.40,-1.40,99.90,1033133,28,20009,-65
2021-03-09 02:37:41,-1.50,-1.50,-1.50,99.90,1036232,28,20008,-65
2021-03-09 02:38:11,-1.50,-1.50,-1.50,99.90,1032618,28,20390,-66
2021-03-09 02:38:49,-1.50,-1.50,-1.50,99.90,1032864,28,19910,-66
2021-03-09 02:39:20,-1.50,-1.50,-1.50,99.90,1036265,28,19910,-65
2021-03-09 02:39:51,-1.50,-1.50,-1.50,99.90,1037480,28,20353,-65
2021-03-09 02:40:21,-1.50,-1.50,-1.50,99.90,1037522,28,20091,-66
2021-03-09 02:40:54,-1.50,-1.50,-1.50,99.90,1036499,28,19910,-65
2021-03-09 02:41:25,-1.40,-1.40,-1.40,99.90,1036297,28,19996,-66
2021-03-09 02:41:57,-1.50,-1.50,-1.50,99.90,1036730,28,20290,-67
2021-03-09 02:42:27,-1.40,-1.40,-1.40,99.90,1036026,28,19911,-66
2021-03-09 02:43:00,-1.40,-1.40,-1.40,99.90,1032406,28,19910,-66
2021-03-09 02:43:31,-1.40,-1.40,-1.40,99.90,1032107,28,19910,-66
2021-03-09 02:44:02,-1.40,-1.40,-1.40,99.90,1032796,28,19941,-66
2021-03-09 02:44:33,-1.40,-1.40,-1.40,99.90,1033296,28,20400,-66
2021-03-09 02:45:04,-1.40,-1.40,-1.40,99.90,1036586,28,19909,-65
2021-03-09 02:45:35,-1.30,-1.30,-1.30,99.90,1036170,28,19905,-66
2021-03-09 02:46:06,-1.40,-1.40,-1.40,99.90,1032603,28,19906,-66
2021-03-09 02:46:37,-1.30,-1.30,-1.30,99.90,1028571,28,19910,-65
2021-03-09 02:47:08,-1.40,-1.40,-1.40,99.90,1028511,28,19911,-67
2021-03-09 02:47:38,-1.30,-1.30,-1.30,99.90,1032483,28,19965,-65
2021-03-09 02:48:09,-1.30,-1.30,-1.30,99.90,1032821,28,20285,-66
2021-03-09 02:48:40,-1.40,-1.40,-1.40,99.90,1036394,28,20373,-66
2021-03-09 02:49:11,-1.30,-1.30,-1.30,99.90,1036601,28,19909,-66
2021-03-09 02:49:43,-1.40,-1.40,-1.40,99.90,1040757,28,19956,-66
2021-03-09 02:50:14,-1.40,-1.40,-1.40,99.90,1044531,28,19944,-66
2021-03-09 02:50:45,-1.40,-1.40,-1.40,99.90,1036437,28,20382,-66
2021-03-09 02:51:18,-1.30,-1.30,-1.30,99.90,1028390,28,19910,-66
2021-03-09 02:51:49,-1.40,-1.40,-1.40,99.90,1032257,28,19972,-66
2021-03-09 02:52:20,-1.40,-1.40,-1.40,99.90,1032500,28,20401,-66
2021-03-09 02:52:52,-1.40,-1.40,-1.40,99.90,1036051,28,19917,-66
2021-03-09 02:53:26,-1.30,-1.30,-1.30,99.90,1036454,28,20277,-66
2021-03-09 02:53:56,-1.40,-1.40,-1.40,99.90,1029012,28,19961,-65
2021-03-09 02:54:27,-1.30,-1.30,-1.30,99.90,1029055,28,20479,-66
2021-03-09 02:54:58,-1.30,-1.30,-1.30,99.90,1024677,28,19929,-66
2021-03-09 02:55:31,-1.30,-1.30,-1.30,99.90,1024750,28,20371,-66
2021-03-09 02:56:02,-1.40,-1.40,-1.40,99.90,1028522,28,19913,-67
2021-03-09 02:56:33,-1.40,-1.40,-1.40,99.90,1032741,28,20297,-66
2021-03-09 02:57:04,-1.40,-1.40,-1.40,99.90,1032622,28,19993,-66
2021-03-09 02:57:35,-1.30,-1.30,-1.30,99.90,1032498,28,19928,-66
2021-03-09 02:58:09,-1.40,-1.40,-1.40,99.90,1036144,28,20369,-66
2021-03-09 02:58:43,-1.40,-1.40,-1.40,99.90,1037766,28,19958,-66
2021-03-09 02:59:14,-1.40,-1.40,-1.40,99.90,1033200,28,19910,-66
2021-03-09 02:59:45,-1.40,-1.40,-1.40,99.90,1032129,28,19906,-66
2021-03-09 03:00:16,-1.40,-1.40,-1.40,99.90,1028033,28,19993,-67
2021-03-09 03:00:50,-1.40,-1.40,-1.40,99.90,1032036,28,19905,-66
2021-03-09 03:01:20,-1.40,-1.40,-1.40,99.90,1036240,28,20450,-66
2021-03-09 03:01:51,-1.40,-1.40,-1.40,99.90,1032239,28,19940,-66
2021-03-09 03:02:22,-1.50,-1.50,-1.50,99.90,1028642,28,20262,-66
2021-03-09 03:02:53,-1.40,-1.40,-1.40,99.90,1035917,28,19910,-66
2021-03-09 03:03:24,-1.50,-1.50,-1.50,99.90,1036207,28,19925,-66
2021-03-09 03:03:54,-1.50,-1.50,-1.50,99.90,1036423,28,19944,-66
2021-03-09 03:04:25,-1.50,-1.50,-1.50,99.90,1040160,28,19913,-66
2021-03-09 03:04:56,-1.40,-1.40,-1.40,99.90,1040327,28,20365,-66
2021-03-09 03:05:27,-1.40,-1.40,-1.40,99.90,1040251,28,19916,-66
2021-03-09 03:05:58,-1.50,-1.50,-1.50,99.90,1036204,28,19979,-65
2021-03-09 03:06:29,-1.50,-1.50,-1.50,99.90,1036144,28,19909,-66
2021-03-09 03:06:59,-1.50,-1.50,-1.50,99.90,1024305,28,19906,-66
2021-03-09 03:07:32,-1.50,-1.50,-1.50,99.90,1028440,28,19910,-66
2021-03-09 03:08:03,-1.50,-1.50,-1.50,99.90,1028859,28,19910,-67
2021-03-09 03:08:34,-1.50,-1.50,-1.50,99.90,1037189,28,19917,-67
2021-03-09 03:09:05,-1.50,-1.50,-1.50,99.90,1036149,28,19913,-66
2021-03-09 03:09:36,-1.50,-1.50,-1.50,99.90,1032384,28,19909,-67
2021-03-09 03:10:07,-1.50,-1.50,-1.50,99.90,1027858,28,19956,-66
2021-03-09 03:10:39,-1.50,-1.50,-1.50,99.90,1028628,28,19933,-66
2021-03-09 03:11:09,-1.60,-1.60,-1.60,99.90,1036556,28,19909,-66
2021-03-09 03:11:40,-1.50,-1.50,-1.50,99.90,1032397,28,19949,-67
2021-03-09 03:12:11,-1.50,-1.50,-1.50,99.90,1036249,28,20285,-66
2021-03-09 03:12:42,-1.60,-1.60,-1.60,99.90,1036238,28,19932,-66
2021-03-09 03:13:13,-1.60,-1.60,-1.60,99.90,1035950,28,20234,-66
2021-03-09 03:13:44,-1.60,-1.60,-1.60,99.90,1031899,28,19910,-66
2021-03-09 03:14:15,-1.60,-1.60,-1.60,99.90,1032358,28,19996,-66
2021-03-09 03:14:45,-1.50,-1.50,-1.50,99.90,1036371,28,19992,-66
2021-03-09 03:15:16,-1.60,-1.60,-1.60,99.90,1036284,28,19928,-67
2021-03-09 03:15:51,-1.60,-1.60,-1.60,99.90,1040225,28,19974,-66
2021-03-09 03:16:22,-1.60,-1.60,-1.60,99.90,1036080,28,19915,-66
2021-03-09 03:16:52,-1.60,-1.60,-1.60,99.90,1032752,28,19934,-67
2021-03-09 03:17:23,-1.60,-1.60,-1.60,99.90,1032882,28,19913,-66
2021-03-09 03:17:54,-1.60,-1.60,-1.60,99.90,1036398,28,19905,-66
2021-03-09 03:18:25,-1.60,-1.60,-1.60,99.90,1036377,28,19910,-66
2021-03-09 03:18:56,-1.50,-1.50,-1.50,99.90,1040233,28,19912,-66
2021-03-09 03:19:27,-1.60,-1.60,-1.60,99.90,1036088,28,20003,-66
2021-03-09 03:19:57,-1.60,-1.60,-1.60,99.90,1032230,28,19906,-66
2021-03-09 03:20:28,-1.60,-1.60,-1.60,99.90,1032061,28,19956,-66
2021-03-09 03:20:59,-1.60,-1.60,-1.60,99.90,1032181,28,19909,-66
2021-03-09 03:21:30,-1.60,-1.60,-1.60,99.90,1028192,28,19913,-67
2021-03-09 03:22:01,-1.60,-1.60,-1.60,99.90,1028088,28,19913,-66
2021-03-09 03:22:31,-1.60,-1.60,-1.60,99.90,1027939,28,19976,-66
2021-03-09 03:23:02,-1.60,-1.60,-1.60,99.90,1031840,28,19905,-67
2021-03-09 03:23:33,-1.60,-1.60,-1.60,99.90,1031838,28,19906,-66
2021-03-09 03:24:04,-1.60,-1.60,-1.60,99.90,1036063,28,19901,-66
2021-03-09 03:24:35,-1.70,-1.70,-1.70,99.90,1036144,28,19906,-66
2021-03-09 03:25:07,-1.70,-1.70,-1.70,99.90,1036445,28,19913,-66
2021-03-09 03:25:38,-1.70,-1.70,-1.70,99.90,1036474,28,20336,-66
2021-03-09 03:26:11,-1.70,-1.70,-1.70,99.90,1040298,28,19912,-67
2021-03-09 03:26:43,-1.70,-1.70,-1.70,99.90,1040189,28,19917,-67
2021-03-09 03:27:14,-1.70,-1.70,-1.70,99.90,1036631,28,19905,-66
2021-03-09 03:27:45,-1.70,-1.70,-1.70,99.90,1040944,28,20282,-66
2021-03-09 03:28:16,-1.70,-1.70,-1.70,99.90,1044322,28,19905,-67
2021-03-09 03:28:47,-1.70,-1.70,-1.70,99.90,1040519,28,19924,-66
2021-03-09 03:29:18,-1.80,-1.80,-1.80,99.90,1044280,28,19983,-66
2021-03-09 03:29:48,-1.70,-1.70,-1.70,99.90,1044170,28,19976,-67
2021-03-09 03:30:19,-1.80,-1.80,-1.80,99.90,1044502,28,19991,-66
2021-03-09 03:30:50,-1.70,-1.70,-1.70,99.90,1044367,28,19996,-66
2021-03-09 03:31:21,-1.80,-1.80,-1.80,99.90,1036065,28,20380,-66
2021-03-09 03:31:51,-1.80,-1.80,-1.80,99.90,1036009,28,19905,-66
2021-03-09 03:32:22,-1.80,-1.80,-1.80,99.90,1032324,28,19902,-67
2021-03-09 03:32:53,-1.80,-1.80,-1.80,99.90,1036111,28,19999,-66
2021-03-09 03:33:24,-1.80,-1.80,-1.80,99.90,1040180,28,19988,-66
2021-03-09 03:33:55,-1.90,-1.90,-1.90,99.90,1040238,28,19913,-66
2021-03-09 03:34:25,-1.90,-1.90,-1.90,99.90,1036004,28,19982,-66
2021-03-09 03:34:57,-1.90,-1.90,-1.90,99.90,1032177,28,19925,-66
2021-03-09 03:35:27,-1.90,-1.90,-1.90,99.90,1032110,28,20262,-66
2021-03-09 03:36:03,-1.90,-1.90,-1.90,99.90,1032510,28,19949,-67
2021-03-09 03:36:34,-1.90,-1.90,-1.90,99.90,1036964,28,20308,-67
2021-03-09 03:37:05,-1.90,-1.90,-1.90,99.90,1039908,28,19940,-66
2021-03-09 03:37:36,-1.90,-1.90,-1.90,99.90,1036116,28,20320,-68
2021-03-09 03:38:07,-1.90,-1.90,-1.90,99.90,1037006,28,20032,-66
2021-03-09 03:38:39,-1.90,-1.90,-1.90,99.90,1036258,28,19910,-67
2021-03-09 03:39:09,-2.00,-2.00,-2.00,99.90,1036066,28,19910,-67
2021-03-09 03:39:40,-2.00,-2.00,-2.00,99.90,1036360,28,19906,-67
2021-03-09 03:40:15,-2.00,-2.00,-2.00,99.90,1040297,28,19917,-66
2021-03-09 03:40:46,-2.00,-2.00,-2.00,99.90,1044369,28,19967,-67
2021-03-09 03:41:16,-2.00,-2.00,-2.00,99.90,1048362,28,20387,-67
2021-03-09 03:41:47,-2.10,-2.10,-2.10,99.90,1048410,28,20348,-67
2021-03-09 03:42:18,-2.10,-2.10,-2.10,99.90,1044260,28,19916,-67
2021-03-09 03:42:49,-2.00,-2.00,-2.00,99.90,1039858,28,19909,-67
2021-03-09 03:43:19,-2.00,-2.00,-2.00,99.90,1040053,28,19917,-67
2021-03-09 03:43:50,-2.00,-2.00,-2.00,99.90,1040440,28,19917,-67
2021-03-09 03:44:21,-2.00,-2.00,-2.00,99.90,1044361,28,19909,-66
2021-03-09 03:44:52,-2.00,-2.00,-2.00,99.90,1048406,28,19909,-67
2021-03-09 03:45:22,-2.10,-2.10,-2.10,99.90,1048390,28,20339,-66
2021-03-09 03:45:53,-2.10,-2.10,-2.10,99.90,1044085,28,20395,-67
2021-03-09 03:46:25,-2.10,-2.10,-2.10,99.90,1035752,28,19906,-67
2021-03-09 03:46:56,-2.10,-2.10,-2.10,99.90,1031598,28,19960,-66
2021-03-09 03:47:26,-2.00,-2.00,-2.00,99.90,1032101,28,19914,-67
2021-03-09 03:47:57,-2.10,-2.10,-2.10,99.90,1036401,28,19916,-66
2021-03-09 03:48:30,-2.00,-2.00,-2.00,99.90,1044152,28,19913,-67
2021-03-09 03:49:01,-2.10,-2.10,-2.10,99.90,1044037,28,19931,-67
2021-03-09 03:49:32,-2.10,-2.10,-2.10,99.90,1044066,28,20380,-67
2021-03-09 03:50:03,-2.10,-2.10,-2.10,99.90,1039958,28,20288,-67
2021-03-09 03:50:34,-2.10,-2.10,-2.10,99.90,1040293,28,19909,-67
2021-03-09 03:51:07,-2.10,-2.10,-2.10,99.90,1040026,28,19917,-67
2021-03-09 03:51:39,-2.10,-2.10,-2.10,99.90,1036623,28,19917,-66
2021-03-09 03:52:12,-2.10,-2.10,-2.10,99.90,1040172,28,19932,-67
2021-03-09 03:52:43,-2.10,-2.10,-2.10,99.90,1032838,28,20397,-65
2021-03-09 03:53:14,-2.10,-2.10,-2.10,99.90,1036536,28,20071,-68
2021-03-09 03:53:57,-2.10,-2.10,-2.10,99.90,1035964,28,19992,-68
2021-03-09 03:54:35,-2.10,-2.10,-2.10,99.90,1039691,28,19910,-67
2021-03-09 03:55:12,-2.10,-2.10,-2.10,99.90,1040039,28,19912,-67
2021-03-09 03:56:01,-2.20,-2.20,-2.20,99.90,1040043,28,19909,-67
2021-03-09 03:56:43,-2.10,-2.10,-2.10,99.90,1040017,28,19959,-67
2021-03-09 03:57:18,-2.10,-2.10,-2.10,99.90,1044142,28,20285,-65
2021-03-09 03:57:49,-2.10,-2.10,-2.10,99.90,1048101,28,19908,-65
2021-03-09 03:58:23,-2.10,-2.10,-2.10,99.90,1044144,28,19916,-68
2021-03-09 03:58:55,-2.10,-2.10,-2.10,99.90,1040057,28,19916,-65
2021-03-09 03:59:28,-2.10,-2.10,-2.10,99.90,1040101,28,20000,-66
2021-03-09 04:00:00,-2.10,-2.10,-2.10,99.90,1037065,28,19921,-67
2021-03-09 04:00:31,-2.10,-2.10,-2.10,99.90,1031857,28,19948,-66
2021-03-09 04:01:02,-2.20,-2.20,-2.20,99.90,1032623,28,19965,-66
2021-03-09 04:01:33,-2.20,-2.20,-2.20,99.90,1032786,28,19910,-66
2021-03-09 04:02:04,-2.20,-2.20,-2.20,99.90,1031892,28,19910,-65
2021-03-09 04:02:35,-2.20,-2.20,-2.20,99.90,1028329,28,20263,-66
2021-03-09 04:03:06,-2.30,-2.30,-2.30,99.90,1031930,28,20115,-65
2021-03-09 04:03:37,-2.20,-2.20,-2.20,99.90,1032732,28,19932,-65
2021-03-09 04:04:08,-2.20,-2.20,-2.20,99.90,1040393,28,19908,-66
2021-03-09 04:04:39,-2.20,-2.20,-2.20,99.90,1044220,28,19908,-65
2021-03-09 04:05:10,-2.20,-2.20,-2.20,99.90,1040299,28,19909,-65
2021-03-09 04:05:42,-2.20,-2.20,-2.20,99.90,1040087,28,20308,-65
2021-03-09 04:06:13,-2.20,-2.20,-2.20,99.90,1040187,28,19909,-65
2021-03-09 04:06:46,-2.20,-2.20,-2.20,99.90,1036562,28,20000,-65
2021-03-09 04:07:20,-2.10,-2.10,-2.10,99.90,1035677,28,19989,-66
2021-03-09 04:07:51,-2.10,-2.10,-2.10,99.90,1036002,28,19912,-65
2021-03-09 04:08:22,-2.10,-2.10,-2.10,99.90,1036937,28,19917,-66
2021-03-09 04:08:52,-2.20,-2.20,-2.20,99.90,1036887,28,19913,-66
2021-03-09 04:09:23,-2.20,-2.20,-2.20,99.90,1031971,28,19921,-66
2021-03-09 04:09:54,-2.20,-2.20,-2.20,99.90,1032229,28,19906,-66
2021-03-09 04:10:25,-2.20,-2.20,-2.20,99.90,1028229,28,19921,-65
2021-03-09 04:10:56,-2.30,-2.30,-2.30,99.90,1028556,28,19913,-66
2021-03-09 04:11:27,-2.30,-2.30,-2.30,99.90,1036159,28,19910,-65
2021-03-09 04:11:57,-2.30,-2.30,-2.30,99.90,1040342,28,19906,-66
2021-03-09 04:12:29,-2.30,-2.30,-2.30,99.90,1040262,28,19909,-64
2021-03-09 04:12:59,-2.20,-2.20,-2.20,99.90,1039772,28,19987,-64
2021-03-09 04:13:31,-2.20,-2.20,-2.20,99.90,1027691,28,19922,-65
2021-03-09 04:14:02,-2.20,-2.20,-2.20,99.90,1024386,28,20315,-65
2021-03-09 04:14:33,-2.30,-2.30,-2.30,99.90,1031915,28,20297,-65
2021-03-09 04:15:04,-2.20,-2.20,-2.20,99.90,1036003,28,19964,-65
2021-03-09 04:15:35,-2.20,-2.20,-2.20,99.90,1036219,28,19906,-65
2021-03-09 04:16:06,-2.30,-2.30,-2.30,99.90,1036331,28,19996,-66
2021-03-09 04:16:37,-2.20,-2.20,-2.20,99.90,1032161,28,19910,-66
2021-03-09 04:17:07,-2.20,-2.20,-2.20,99.90,1035929,28,19913,-65
2021-03-09 04:17:38,-2.30,-2.30,-2.30,99.90,1036074,28,19992,-66
2021-03-09 04:18:09,-2.30,-2.30,-2.30,99.90,1036239,28,19937,-65
2021-03-09 04:18:40,-2.30,-2.30,-2.30,99.90,1035911,28,19996,-65
2021-03-09 04:19:12,-2.20,-2.20,-2.20,99.90,1032137,28,19953,-66
2021-03-09 04:19:42,-2.30,-2.30,-2.30,99.90,1036286,28,20013,-66
2021-03-09 04:20:13,-2.30,-2.30,-2.30,99.90,1040397,28,19911,-66
2021-03-09 04:20:44,-2.30,-2.30,-2.30,99.90,1044148,28,20360,-66
2021-03-09 04:21:15,-2.30,-2.30,-2.30,99.90,1039986,28,19909,-66
2021-03-09 04:21:45,-2.30,-2.30,-2.30,99.90,1039923,28,20371,-65
2021-03-09 04:22:16,-2.30,-2.30,-2.30,99.90,1039936,28,19913,-66
2021-03-09 04:22:47,-2.30,-2.30,-2.30,99.90,1039820,28,19951,-67
2021-03-09 04:23:18,-2.30,-2.30,-2.30,99.90,1036645,28,19912,-66
2021-03-09 04:23:48,-2.30,-2.30,-2.30,99.90,1035844,28,20369,-66
2021-03-09 04:24:19,-2.30,-2.30,-2.30,99.90,1035998,28,20362,-66
2021-03-09 04:24:50,-2.30,-2.30,-2.30,99.90,1036388,28,19984,-66
2021-03-09 04:25:21,-2.30,-2.30,-2.30,99.90,1040395,28,19952,-66
2021-03-09 04:25:52,-2.30,-2.30,-2.30,99.90,1044279,28,20008,-66
2021-03-09 04:26:22,-2.40,-2.40,-2.40,99.90,1039917,28,19905,-65
2021-03-09 04:26:53,-2.40,-2.40,-2.40,99.90,1035960,28,19913,-66
2021-03-09 04:27:24,-2.40,-2.40,-2.40,99.90,1032048,28,19905,-66
2021-03-09 04:27:55,-2.40,-2.40,-2.40,99.90,1032186,28,20448,-66
2021-03-09 04:28:25,-2.40,-2.40,-2.40,99.90,1036736,28,20478,-65
2021-03-09 04:28:56,-2.40,-2.40,-2.40,99.90,1036269,28,19932,-65
2021-03-09 04:29:27,-2.40,-2.40,-2.40,99.90,1040079,28,19913,-65
2021-03-09 04:29:58,-2.40,-2.40,-2.40,99.90,1039918,28,19906,-65
2021-03-09 04:30:29,-2.40,-2.40,-2.40,99.90,1031977,28,19925,-66
2021-03-09 04:31:00,-2.40,-2.40,-2.40,99.90,1036264,28,19913,-65
2021-03-09 04:31:31,-2.40,-2.40,-2.40,99.90,1035915,28,19905,-65
2021-03-09 04:32:02,-2.40,-2.40,-2.40,99.90,1032128,28,19997,-66
2021-03-09 04:32:32,-2.40,-2.40,-2.40,99.90,1027972,28,19985,-66
2021-03-09 04:33:03,-2.30,-2.30,-2.30,99.90,1027765,28,19914,-66
2021-03-09 04:33:34,-2.40,-2.40,-2.40,99.90,1031907,28,19917,-66
2021-03-09 04:34:05,-2.40,-2.40,-2.40,99.90,1031839,28,19936,-66
2021-03-09 04:34:36,-2.40,-2.40,-2.40,99.90,1027796,28,19985,-65
2021-03-09 04:35:07,-2.40,-2.40,-2.40,99.90,1024272,28,19934,-66
2021-03-09 04:35:37,-2.40,-2.40,-2.40,99.90,1032083,28,20373,-66
2021-03-09 04:36:08,-2.40,-2.40,-2.40,99.90,1028078,28,19913,-66
2021-03-09 04:36:42,-2.40,-2.40,-2.40,99.90,1031813,28,19952,-66
2021-03-09 04:37:13,-2.40,-2.40,-2.40,99.90,1027863,28,19997,-66
2021-03-09 04:37:44,-2.40,-2.40,-2.40,99.90,1031883,28,20052,-65
2021-03-09 04:38:14,-2.40,-2.40,-2.40,99.90,1036624,28,19975,-66
2021-03-09 04:38:45,-2.40,-2.40,-2.40,99.90,1040021,28,19941,-66
2021-03-09 04:39:16,-2.40,-2.40,-2.40,99.90,1036342,28,19910,-66
2021-03-09 04:39:47,-2.30,-2.30,-2.30,99.90,1036873,28,19905,-66
2021-03-09 04:40:18,-2.30,-2.30,-2.30,99.90,1040618,28,19913,-65
2021-03-09 04:40:49,-2.30,-2.30,-2.30,99.90,1036810,28,20385,-66
2021-03-09 04:41:19,-2.20,-2.20,-2.20,99.90,1037243,28,19940,-66
2021-03-09 04:41:50,-2.20,-2.20,-2.20,99.90,1042257,28,20261,-66
2021-03-09 04:42:21,-2.30,-2.30,-2.30,99.90,1038423,28,20211,-66
2021-03-09 04:42:52,-2.20,-2.20,-2.20,99.90,1041954,28,19905,-66
2021-03-09 04:43:22,-2.20,-2.20,-2.20,99.90,1042415,28,20000,-66
2021-03-09 04:43:53,-2.20,-2.20,-2.20,99.90,1042797,28,20007,-66
2021-03-09 04:44:24,-2.20,-2.20,-2.20,99.90,1046540,28,19980,-66
2021-03-09 04:44:55,-2.20,-2.20,-2.20,99.90,1046613,28,19931,-66
2021-03-09 04:45:26,-2.20,-2.20,-2.20,99.90,1042220,28,19959,-66
2021-03-09 04:45:57,-2.20,-2.20,-2.20,99.90,1041871,28,19915,-66
2021-03-09 04:46:28,-2.20,-2.20,-2.20,99.90,1040709,28,20070,-65
2021-03-09 04:46:59,-2.10,-2.10,-2.10,99.90,1036990,28,19909,-65
2021-03-09 04:47:30,-2.10,-2.10,-2.10,99.90,1036489,28,19913,-65
2021-03-09 04:48:01,-2.10,-2.10,-2.10,99.90,1037011,28,19910,-65
2021-03-09 04:48:32,-2.10,-2.10,-2.10,99.90,1036599,28,20372,-66
2021-03-09 04:49:04,-2.10,-2.10,-2.10,99.90,1036900,28,19910,-66
2021-03-09 04:49:35,-2.10,-2.10,-2.10,99.90,1040217,28,19916,-66
2021-03-09 04:50:07,-2.10,-2.10,-2.10,99.90,1037053,28,20289,-66
2021-03-09 04:50:38,-2.10,-2.10,-2.10,99.90,1041407,28,19909,-66
2021-03-09 04:51:09,-2.10,-2.10,-2.10,99.90,1045366,28,19917,-66
2021-03-09 04:51:40,-2.10,-2.10,-2.10,99.90,1044849,28,20210,-65
2021-03-09 04:52:11,-2.10,-2.10,-2.10,99.90,1040760,28,19914,-66
2021-03-09 04:52:46,-2.10,-2.10,-2.10,99.90,1040653,28,20368,-66
2021-03-09 04:53:17,-2.10,-2.10,-2.10,99.90,1037163,28,20373,-66
2021-03-09 04:53:48,-2.10,-2.10,-2.10,99.90,1041526,28,19906,-65
2021-03-09 04:54:18,-2.10,-2.10,-2.10,99.90,1044870,28,19962,-66
2021-03-09 04:54:49,-2.10,-2.10,-2.10,99.90,1040982,28,19913,-66
2021-03-09 04:55:21,-2.10,-2.10,-2.10,99.90,1044919,28,19950,-66
2021-03-09 04:55:52,-2.10,-2.10,-2.10,99.90,1040593,28,20393,-66
2021-03-09 04:56:22,-2.10,-2.10,-2.10,99.90,1041153,28,20347,-65
2021-03-09 04:56:53,-2.10,-2.10,-2.10,99.90,1044637,28,19991,-65
2021-03-09 04:57:39,-2.00,-2.00,-2.00,99.90,1041003,28,19988,-66
2021-03-09 04:58:10,-2.00,-2.00,-2.00,99.90,1040630,28,19905,-66
2021-03-09 04:58:40,-2.00,-2.00,-2.00,99.90,1040739,28,19905,-66
2021-03-09 04:59:11,-2.10,-2.10,-2.10,99.90,1042819,28,19951,-65
2021-03-09 04:59:42,-2.00,-2.00,-2.00,99.90,1044872,28,19914,-66
2021-03-09 05:00:14,-2.00,-2.00,-2.00,99.90,1045052,28,19916,-65
2021-03-09 05:00:44,-2.10,-2.10,-2.10,99.90,1045209,28,19916,-66
2021-03-09 05:01:15,-2.10,-2.10,-2.10,99.90,1048819,28,20284,-65
2021-03-09 05:01:46,-2.00,-2.00,-2.00,99.90,1049004,28,19961,-65
2021-03-09 05:02:17,-2.00,-2.00,-2.00,99.90,1048861,28,19909,-66
2021-03-09 05:02:48,-2.00,-2.00,-2.00,99.90,1048444,28,20318,-66
2021-03-09 05:03:19,-2.10,-2.10,-2.10,99.90,1048886,28,19908,-66
2021-03-09 05:03:50,-2.10,-2.10,-2.10,99.90,1049009,28,20335,-65
2021-03-09 05:04:21,-2.10,-2.10,-2.10,99.90,1048966,28,20327,-65
2021-03-09 05:04:51,-2.00,-2.00,-2.00,99.90,1044797,28,19909,-65
2021-03-09 05:05:23,-2.10,-2.10,-2.10,99.90,1044813,28,20002,-66
2021-03-09 05:05:53,-2.10,-2.10,-2.10,99.90,1044874,28,19909,-66
2021-03-09 05:06:24,-2.10,-2.10,-2.10,99.90,1045137,28,19905,-65
2021-03-09 05:06:55,-2.10,-2.10,-2.10,99.90,1048736,28,19955,-65
2021-03-09 05:07:26,-2.10,-2.10,-2.10,99.90,1048640,28,19932,-66
2021-03-09 05:07:56,-2.10,-2.10,-2.10,99.90,1049053,28,19990,-65
2021-03-09 05:08:27,-2.10,-2.10,-2.10,99.90,1044871,28,19909,-66
2021-03-09 05:08:58,-2.10,-2.10,-2.10,99.90,1044981,28,19904,-65
2021-03-09 05:09:29,-2.10,-2.10,-2.10,99.90,1044882,28,19916,-65
2021-03-09 05:09:59,-2.10,-2.10,-2.10,99.90,1044807,28,19992,-65
2021-03-09 05:10:30,-2.20,-2.20,-2.20,99.90,1045112,28,19963,-66
2021-03-09 05:11:01,-2.20,-2.20,-2.20,99.90,1045332,28,20273,-65
2021-03-09 05:11:32,-2.10,-2.10,-2.10,99.90,1045153,28,19995,-65
2021-03-09 05:12:03,-2.20,-2.20,-2.20,99.90,1049010,28,20346,-65
2021-03-09 05:12:34,-2.10,-2.10,-2.10,99.90,1040587,28,19913,-66
2021-03-09 05:13:05,-2.20,-2.20,-2.20,99.90,1040358,28,19909,-66
2021-03-09 05:13:35,-2.20,-2.20,-2.20,99.90,1036534,28,20318,-66
2021-03-09 05:14:06,-2.20,-2.20,-2.20,99.90,1037106,28,20308,-65
2021-03-09 05:14:37,-2.20,-2.20,-2.20,99.90,1040684,28,19936,-65
2021-03-09 05:15:08,-2.20,-2.20,-2.20,99.90,1036792,28,19991,-66
2021-03-09 05:15:39,-2.20,-2.20,-2.20,99.90,1040648,28,19909,-66
2021-03-09 05:16:10,-2.20,-2.20,-2.20,99.90,1036953,28,20266,-66
2021-03-09 05:16:40,-2.20,-2.20,-2.20,99.90,1041064,28,19925,-66
2021-03-09 05:17:11,-2.20,-2.20,-2.20,99.90,1044782,28,19935,-66
2021-03-09 05:17:42,-2.20,-2.20,-2.20,99.90,1044803,28,20292,-66
2021-03-09 05:18:13,-2.20,-2.20,-2.20,99.90,1045299,28,19999,-66
2021-03-09 05:18:44,-2.20,-2.20,-2.20,99.90,1045103,28,19905,-66
2021-03-09 05:19:15,-2.20,-2.20,-2.20,99.90,1044948,28,19927,-66
2021-03-09 05:19:45,-2.20,-2.20,-2.20,99.90,1044881,28,19909,-66
2021-03-09 05:20:16,-2.20,-2.20,-2.20,99.90,1045133,28,19915,-66
2021-03-09 05:20:47,-2.20,-2.20,-2.20,99.90,1044612,28,19908,-66
2021-03-09 05:21:18,-2.20,-2.20,-2.20,99.90,1044905,28,19905,-66
2021-03-09 05:21:48,-2.20,-2.20,-2.20,99.90,1044668,28,19917,-66
2021-03-09 05:22:19,-2.20,-2.20,-2.20,99.90,1044810,28,19905,-66
2021-03-09 05:22:50,-2.10,-2.10,-2.10,99.90,1044407,28,19908,-66
2021-03-09 05:23:21,-2.10,-2.10,-2.10,99.90,1044488,28,19913,-66
2021-03-09 05:23:51,-2.20,-2.20,-2.20,99.90,1036487,28,19941,-65
2021-03-09 05:24:22,-2.20,-2.20,-2.20,99.90,1032600,28,20012,-65
2021-03-09 05:24:53,-2.20,-2.20,-2.20,99.90,1036849,28,20317,-65
2021-03-09 05:25:24,-2.20,-2.20,-2.20,99.90,1036809,28,19949,-66
2021-03-09 05:25:55,-2.20,-2.20,-2.20,99.90,1036847,28,20006,-66
2021-03-09 05:26:28,-2.20,-2.20,-2.20,99.90,1036463,28,20008,-66
2021-03-09 05:26:58,-2.20,-2.20,-2.20,99.90,1037034,28,19913,-66
2021-03-09 05:27:29,-2.20,-2.20,-2.20,99.90,1037078,28,19910,-66
2021-03-09 05:28:00,-2.20,-2.20,-2.20,99.90,1040709,28,20043,-66
2021-03-09 05:28:31,-2.20,-2.20,-2.20,99.90,1036502,28,19953,-65
2021-03-09 05:29:01,-2.20,-2.20,-2.20,99.90,1032757,28,19982,-65
2021-03-09 05:29:32,-2.20,-2.20,-2.20,99.90,1036891,28,20369,-66
2021-03-09 05:30:04,-2.20,-2.20,-2.20,99.90,1040831,28,20404,-66
2021-03-09 05:30:34,-2.20,-2.20,-2.20,99.90,1044869,28,19916,-65
2021-03-09 05:31:05,-2.20,-2.20,-2.20,99.90,1045124,28,19947,-66
2021-03-09 05:31:36,-2.20,-2.20,-2.20,99.90,1045171,28,19909,-66
2021-03-09 05:32:07,-2.10,-2.10,-2.10,99.90,1045054,28,20366,-65
2021-03-09 05:32:38,-2.10,-2.10,-2.10,99.90,1048938,28,20003,-66
2021-03-09 05:33:08,-2.10,-2.10,-2.10,99.90,1044493,28,19908,-66
2021-03-09 05:33:39,-2.20,-2.20,-2.20,99.90,1040664,28,19909,-66
2021-03-09 05:34:10,-2.20,-2.20,-2.20,99.90,1040922,28,19928,-66
2021-03-09 05:34:41,-2.10,-2.10,-2.10,99.90,1036805,28,19984,-68
2021-03-09 05:35:12,-2.20,-2.20,-2.20,99.90,1041097,28,20007,-70
2021-03-09 05:35:43,-2.10,-2.10,-2.10,99.90,1045011,28,19954,-66
2021-03-09 05:36:13,-2.10,-2.10,-2.10,99.90,1044791,28,20326,-66
2021-03-09 05:36:44,-2.10,-2.10,-2.10,99.90,1045000,28,19905,-66
2021-03-09 05:37:15,-2.10,-2.10,-2.10,99.90,1040592,28,19913,-66
2021-03-09 05:37:46,-2.10,-2.10,-2.10,99.90,1036626,28,19917,-66
2021-03-09 05:38:16,-2.10,-2.10,-2.10,99.90,1036589,28,20408,-66
2021-03-09 05:38:47,-2.10,-2.10,-2.10,99.90,1032887,28,19913,-66
2021-03-09 05:39:18,-2.10,-2.10,-2.10,99.90,1040894,28,19909,-66
2021-03-09 05:39:49,-2.10,-2.10,-2.10,99.90,1044769,28,19908,-66
2021-03-09 05:40:19,-2.20,-2.20,-2.20,99.90,1044864,28,19999,-66
2021-03-09 05:40:50,-2.10,-2.10,-2.10,99.90,1048919,28,19991,-65
2021-03-09 05:41:21,-2.10,-2.10,-2.10,99.90,1044983,28,19920,-66
2021-03-09 05:41:52,-2.10,-2.10,-2.10,99.90,1040730,28,19909,-66
2021-03-09 05:42:22,-2.10,-2.10,-2.10,99.90,1040706,28,19916,-65
2021-03-09 05:42:54,-2.10,-2.10,-2.10,99.90,1040532,28,20297,-66
2021-03-09 05:43:24,-2.10,-2.10,-2.10,99.90,1044593,28,20207,-66
2021-03-09 05:43:55,-2.10,-2.10,-2.10,99.90,1044764,28,20011,-66
2021-03-09 05:44:26,-2.10,-2.10,-2.10,99.90,1040596,28,19992,-66
2021-03-09 05:45:00,-2.10,-2.10,-2.10,99.90,1040682,28,19916,-65
2021-03-09 05:45:31,-2.10,-2.10,-2.10,99.90,1037348,28,20468,-66
2021-03-09 05:46:02,-2.10,-2.10,-2.10,99.90,1033071,28,19910,-66
2021-03-09 05:46:32,-2.10,-2.10,-2.10,99.90,1032550,28,19921,-66
2021-03-09 05:47:03,-2.10,-2.10,-2.10,99.90,1032630,28,20345,-65
2021-03-09 05:47:34,-2.10,-2.10,-2.10,99.90,1028917,28,19914,-66
2021-03-09 05:48:05,-2.10,-2.10,-2.10,99.90,1032794,28,19921,-66
2021-03-09 05:48:37,-2.10,-2.10,-2.10,99.90,1032537,28,19905,-66
2021-03-09 05:49:08,-2.10,-2.10,-2.10,99.90,1029053,28,20358,-66
2021-03-09 05:49:39,-2.10,-2.10,-2.10,99.90,1032946,28,19906,-66
2021-03-09 05:50:10,-2.10,-2.10,-2.10,99.90,1036862,28,19988,-65
2021-03-09 05:50:41,-2.10,-2.10,-2.10,99.90,1041039,28,19959,-66
2021-03-09 05:51:11,-2.10,-2.10,-2.10,99.90,1044976,28,20046,-65
2021-03-09 05:51:42,-2.10,-2.10,-2.10,99.90,1048906,28,20414,-66
2021-03-09 05:52:15,-2.10,-2.10,-2.10,99.90,1044725,28,20411,-66
2021-03-09 05:52:46,-2.10,-2.10,-2.10,99.90,1036256,28,19905,-66
2021-03-09 05:53:16,-2.10,-2.10,-2.10,99.90,1032002,28,19989,-66
2021-03-09 05:53:47,-2.00,-2.00,-2.00,99.90,1032929,28,19964,-66
2021-03-09 05:54:18,-2.00,-2.00,-2.00,99.90,1032824,28,20005,-66
2021-03-09 05:54:49,-2.00,-2.00,-2.00,99.90,1040792,28,19910,-66
2021-03-09 05:55:19,-2.00,-2.00,-2.00,99.90,1040484,28,20353,-66
2021-03-09 05:55:50,-2.00,-2.00,-2.00,99.90,1040747,28,20284,-66
2021-03-09 05:56:21,-2.00,-2.00,-2.00,99.90,1044744,28,19909,-67
2021-03-09 05:56:52,-2.00,-2.00,-2.00,99.90,1040908,28,20371,-66
2021-03-09 05:57:23,-2.00,-2.00,-2.00,99.90,1040529,28,19921,-66
2021-03-09 05:57:54,-2.00,-2.00,-2.00,99.90,1040613,28,19920,-66
2021-03-09 05:58:25,-2.00,-2.00,-2.00,99.90,1036602,28,20018,-66
2021-03-09 05:58:56,-2.00,-2.00,-2.00,99.90,1036864,28,19913,-66
2021-03-09 05:59:27,-2.00,-2.00,-2.00,99.90,1032227,28,19972,-66
2021-03-09 05:59:58,-2.00,-2.00,-2.00,99.90,1032723,28,19910,-66
2021-03-09 06:00:29,-2.00,-2.00,-2.00,99.90,1028605,28,20004,-66
2021-03-09 06:00:59,-2.00,-2.00,-2.00,99.90,1032985,28,19910,-66
2021-03-09 06:01:31,-1.90,-1.90,-1.90,99.90,1040493,28,19909,-67
2021-03-09 06:02:03,-1.90,-1.90,-1.90,99.90,1041076,28,20395,-65
2021-03-09 06:02:34,-1.90,-1.90,-1.90,99.90,1044672,28,19909,-65
2021-03-09 06:03:04,-1.90,-1.90,-1.90,99.90,1039963,28,19901,-66
2021-03-09 06:03:35,-1.90,-1.90,-1.90,99.90,1040448,28,19905,-65
2021-03-09 06:04:06,-1.90,-1.90,-1.90,99.90,1040850,28,19941,-66
2021-03-09 06:04:37,-1.90,-1.90,-1.90,99.90,1040742,28,19940,-66
2021-03-09 06:05:10,-1.90,-1.90,-1.90,99.90,1040612,28,20004,-66
2021-03-09 06:05:40,-1.90,-1.90,-1.90,99.90,1036361,28,19993,-65
2021-03-09 06:06:14,-1.90,-1.90,-1.90,99.90,1037069,28,19908,-66
2021-03-09 06:06:45,-1.90,-1.90,-1.90,99.90,1037347,28,19930,-66
2021-03-09 06:07:16,-1.90,-1.90,-1.90,99.90,1036506,28,19906,-66
2021-03-09 06:07:47,-1.80,-1.80,-1.80,99.90,1037092,28,19949,-66
2021-03-09 06:08:18,-1.90,-1.90,-1.90,99.90,1040918,28,19909,-66
2021-03-09 06:08:48,-1.80,-1.80,-1.80,99.90,1040867,28,19941,-66
2021-03-09 06:09:38,-1.80,-1.80,-1.80,99.90,1044720,28,19901,-66
2021-03-09 06:10:19,-1.80,-1.80,-1.80,99.90,1044475,28,20280,-65
2021-03-09 06:10:50,-1.80,-1.80,-1.80,99.90,1044587,28,19901,-66
2021-03-09 06:11:20,-1.80,-1.80,-1.80,99.90,1044628,28,19987,-66
2021-03-09 06:12:06,-1.80,-1.80,-1.80,99.90,1040408,28,20278,-66
2021-03-09 06:12:37,-1.80,-1.80,-1.80,99.90,1042863,28,19905,-66
2021-03-09 06:13:08,-1.80,-1.80,-1.80,99.90,1044364,28,19971,-66
2021-03-09 06:13:39,-1.80,-1.80,-1.80,99.90,1044768,28,19908,-66
2021-03-09 06:14:16,-1.80,-1.80,-1.80,99.90,1048751,28,19940,-66
2021-03-09 06:14:55,-1.80,-1.80,-1.80,99.90,1040506,28,19902,-65
2021-03-09 06:15:26,-1.80,-1.80,-1.80,99.90,1040526,28,19905,-66
2021-03-09 06:15:57,-1.80,-1.80,-1.80,99.90,1036436,28,19988,-66
2021-03-09 06:16:33,-1.80,-1.80,-1.80,99.90,1037797,28,20401,-66
2021-03-09 06:17:03,-1.80,-1.80,-1.80,99.90,1036376,28,20373,-65
2021-03-09 06:17:37,-1.80,-1.80,-1.80,99.90,1038217,28,19905,-66
2021-03-09 06:18:08,-1.70,-1.70,-1.70,99.90,1040507,28,19905,-66
2021-03-09 06:18:59,-1.70,-1.70,-1.70,99.90,1036933,28,19981,-66
2021-03-09 06:19:45,-1.70,-1.70,-1.70,99.90,1040143,28,19905,-66
2021-03-09 06:20:16,-1.70,-1.70,-1.70,99.90,1041345,28,20239,-65
2021-03-09 06:20:46,-1.70,-1.70,-1.70,99.90,1040529,28,20238,-66
2021-03-09 06:21:17,-1.70,-1.70,-1.70,99.90,1040482,28,19905,-66
2021-03-09 06:21:52,-1.70,-1.70,-1.70,99.90,1041134,28,19988,-65
2021-03-09 06:22:39,-1.70,-1.70,-1.70,99.90,1036930,28,19905,-65
2021-03-09 06:23:10,-1.70,-1.70,-1.70,99.90,1040139,28,19905,-67
2021-03-09 06:23:41,-1.70,-1.70,-1.70,99.90,1040308,28,20340,-66
2021-03-09 06:24:20,-1.70,-1.70,-1.70,99.90,1038904,28,19902,-66
2021-03-09 06:24:51,-1.60,-1.60,-1.60,99.90,1040519,28,19901,-66
2021-03-09 06:25:39,-1.60,-1.60,-1.60,99.90,1041756,28,19970,-66
2021-03-09 06:26:28,-1.60,-1.60,-1.60,99.90,1040158,28,19901,-66
2021-03-09 06:26:59,-1.60,-1.60,-1.60,99.90,1040768,28,19988,-66
2021-03-09 06:27:30,-1.60,-1.60,-1.60,99.90,1040497,28,19925,-66
2021-03-09 06:28:02,-1.60,-1.60,-1.60,99.90,1042496,28,19905,-66
2021-03-09 06:28:32,-1.50,-1.50,-1.50,99.90,1040398,28,20460,-66
2021-03-09 06:29:13,-1.50,-1.50,-1.50,99.90,1036509,28,19940,-66
2021-03-09 06:29:44,-1.50,-1.50,-1.50,99.90,1034049,28,20278,-66
2021-03-09 06:30:15,-1.50,-1.50,-1.50,99.90,1037805,28,19906,-66
2021-03-09 06:30:46,-1.50,-1.50,-1.50,99.90,1037985,28,19990,-67
2021-03-09 06:31:17,-1.50,-1.50,-1.50,99.90,1040582,28,20000,-66
2021-03-09 06:31:50,-1.50,-1.50,-1.50,99.90,1040766,28,19935,-65
2021-03-09 06:32:21,-1.50,-1.50,-1.50,99.90,1045428,28,20348,-66
2021-03-09 06:32:52,-1.50,-1.50,-1.50,99.90,1044146,28,20411,-67
2021-03-09 06:33:26,-1.50,-1.50,-1.50,99.90,1044564,28,19909,-66
2021-03-09 06:34:17,-1.40,-1.40,-1.40,99.90,1040467,28,19905,-66
2021-03-09 06:34:48,-1.50,-1.50,-1.50,99.90,1043514,28,19905,-66
2021-03-09 06:35:28,-1.40,-1.40,-1.40,99.90,1044614,28,19909,-66
2021-03-09 06:36:01,-1.40,-1.40,-1.40,99.90,1044542,28,19983,-66
2021-03-09 06:36:31,-1.40,-1.40,-1.40,99.90,1040340,28,19905,-66
2021-03-09 06:37:02,-1.40,-1.40,-1.40,99.90,1036144,28,19906,-66
2021-03-09 06:37:33,-1.40,-1.40,-1.40,99.90,1036765,28,19910,-66
2021-03-09 06:38:23,-1.30,-1.30,-1.30,99.90,1040936,28,19952,-66
2021-03-09 06:38:54,-1.30,-1.30,-1.30,99.90,1047303,28,19912,-66
2021-03-09 06:39:25,-1.30,-1.30,-1.30,99.90,1048575,28,19911,-66
2021-03-09 06:39:56,-1.30,-1.30,-1.30,99.90,1048634,28,20354,-66
2021-03-09 06:40:27,-1.30,-1.30,-1.30,99.90,1044613,28,20486,-65
2021-03-09 06:41:07,-1.20,-1.20,-1.20,99.90,1044655,28,19912,-66
2021-03-09 06:41:38,-1.20,-1.20,-1.20,99.90,1036400,28,19905,-66
2021-03-09 06:42:09,-1.20,-1.20,-1.20,99.90,1034002,28,19972,-67
2021-03-09 06:42:40,-1.20,-1.20,-1.20,99.90,1032569,28,20190,-67
2021-03-09 06:43:17,-1.20,-1.20,-1.20,99.90,1032365,28,19909,-66
2021-03-09 06:43:47,-1.20,-1.20,-1.20,99.90,1037289,28,19909,-66
2021-03-09 06:44:22,-1.10,-1.10,-1.10,99.90,1041512,28,19909,-66
2021-03-09 06:44:54,-1.10,-1.10,-1.10,99.90,1044538,28,19909,-66
2021-03-09 06:45:25,-1.20,-1.20,-1.20,99.90,1041256,28,19967,-66
2021-03-09 06:46:11,-1.10,-1.10,-1.10,99.90,1040329,28,20536,-67
2021-03-09 06:46:46,-1.10,-1.10,-1.10,99.90,1036424,28,19955,-66
2021-03-09 06:47:17,-1.10,-1.10,-1.10,99.90,1034974,28,19909,-66
2021-03-09 06:47:48,-1.10,-1.10,-1.10,99.90,1039135,28,19913,-66
2021-03-09 06:48:23,-1.10,-1.10,-1.10,99.90,1037094,28,19917,-67
2021-03-09 06:49:03,-1.10,-1.10,-1.10,99.90,1032755,28,20016,-65
2021-03-09 06:49:49,-1.10,-1.10,-1.10,99.90,1036242,28,19910,-65
2021-03-09 06:50:20,-1.10,-1.10,-1.10,99.90,1040393,28,19905,-66
2021-03-09 06:50:51,-1.00,-1.00,-1.00,99.90,1044726,28,20330,-66
2021-03-09 06:51:25,-1.00,-1.00,-1.00,99.90,1048595,28,19959,-66
2021-03-09 06:52:12,-1.00,-1.00,-1.00,99.90,1040362,28,19910,-66
2021-03-09 06:52:43,-0.90,-0.90,-0.90,99.90,1040450,28,19916,-66
2021-03-09 06:53:14,-0.90,-0.90,-0.90,99.90,1040198,28,19909,-66
2021-03-09 06:53:45,-0.90,-0.90,-0.90,99.90,1041196,28,19951,-66
2021-03-09 06:54:16,-0.90,-0.90,-0.90,99.90,1044668,28,20307,-66
2021-03-09 06:54:48,-0.90,-0.90,-0.90,99.90,1040756,28,19932,-66
2021-03-09 06:55:19,-0.90,-0.90,-0.90,99.90,1036910,28,19906,-66
2021-03-09 06:55:50,-0.80,-0.80,-0.80,99.90,1036268,28,20230,-65
2021-03-09 06:56:24,-0.80,-0.80,-0.80,99.90,1032616,28,19906,-65
2021-03-09 06:56:55,-0.80,-0.80,-0.80,99.90,1037195,28,19996,-66
2021-03-09 06:57:26,-0.80,-0.80,-0.80,99.90,1037076,28,20267,-65
2021-03-09 06:58:06,-0.80,-0.80,-0.80,99.90,1032895,28,19910,-65
2021-03-09 06:58:37,-0.80,-0.80,-0.80,99.90,1036302,28,19909,-65
2021-03-09 06:59:23,-0.70,-0.70,-0.70,99.90,1033830,28,20182,-66
2021-03-09 06:59:54,-0.70,-0.70,-0.70,99.90,1043155,28,19919,-68
2021-03-09 07:00:26,-0.70,-0.70,-0.70,99.90,1040578,28,19913,-66
2021-03-09 07:01:12,-0.70,-0.70,-0.70,99.90,1038839,28,19909,-66
2021-03-09 07:01:43,-0.70,-0.70,-0.70,99.90,1040381,28,19905,-68
2021-03-09 07:02:14,-0.60,-0.60,-0.60,99.90,1038272,28,19980,-65
2021-03-09 07:02:45,-0.60,-0.60,-0.60,99.90,1042515,28,19966,-66
2021-03-09 07:03:34,-0.60,-0.60,-0.60,99.90,1044132,28,20019,-66
2021-03-09 07:04:04,-0.60,-0.60,-0.60,99.90,1044369,28,19908,-66
2021-03-09 07:04:36,-0.60,-0.60,-0.60,99.90,1042970,28,19916,-66
2021-03-09 07:05:10,-0.50,-0.50,-0.50,99.90,1040309,28,19912,-66
2021-03-09 07:05:56,-0.50,-0.50,-0.50,99.90,1036228,28,20005,-66
2021-03-09 07:06:27,-0.50,-0.50,-0.50,99.90,1034971,28,19916,-66
2021-03-09 07:06:58,-0.40,-0.40,-0.40,99.90,1039151,28,19910,-66
2021-03-09 07:07:29,-0.40,-0.40,-0.40,99.90,1042725,28,19916,-67
2021-03-09 07:08:00,-0.40,-0.40,-0.40,99.90,1044849,28,20372,-67
2021-03-09 07:08:31,-0.40,-0.40,-0.40,99.90,1044469,28,20011,-67
2021-03-09 07:09:08,-0.40,-0.40,-0.40,99.90,1040275,28,19916,-66
2021-03-09 07:09:39,-0.30,-0.30,-0.30,99.90,1036244,28,19978,-67
2021-03-09 07:10:11,-0.30,-0.30,-0.30,99.90,1033324,28,20107,-66
2021-03-09 07:10:42,-0.30,-0.30,-0.30,99.90,1037376,28,20389,-66
2021-03-09 07:11:13,-0.30,-0.30,-0.30,99.90,1040650,28,19909,-67
2021-03-09 07:11:43,-0.20,-0.20,-0.20,99.90,1044412,28,20394,-67
2021-03-09 07:12:14,-0.20,-0.20,-0.20,99.90,1048579,28,19916,-67
2021-03-09 07:12:46,-0.10,-0.10,-0.10,99.90,1044347,28,19975,-66
2021-03-09 07:13:17,-0.10,-0.10,-0.10,99.90,1044272,28,20396,-67
2021-03-09 07:13:48,0.00,0.00,0.00,99.90,1044441,28,19909,-67
2021-03-09 07:14:18,0.00,0.00,0.00,99.90,1040667,28,20292,-66
2021-03-09 07:14:49,0.00,0.00,0.00,99.90,1044588,28,20280,-66
2021-03-09 07:15:20,0.00,0.00,0.00,99.90,1040400,28,20462,-67
2021-03-09 07:15:51,0.10,0.10,0.10,99.90,1040636,28,19905,-67
2021-03-09 07:16:22,0.10,0.10,0.10,99.90,1040410,28,19905,-67
2021-03-09 07:16:52,0.20,0.20,0.20,99.90,1032220,28,19914,-67
2021-03-09 07:17:26,0.20,0.20,0.20,99.90,1032109,28,20004,-66
2021-03-09 07:17:57,0.20,0.20,0.20,99.90,1032771,28,19910,-67
2021-03-09 07:18:28,0.20,0.20,0.20,99.90,1036736,28,19996,-67
2021-03-09 07:18:58,0.20,0.20,0.20,99.90,1040868,28,20008,-67
2021-03-09 07:19:36,0.20,0.20,0.20,99.90,1044439,28,20002,-67
2021-03-09 07:20:07,0.30,0.30,0.30,99.90,1040249,28,20008,-67
2021-03-09 07:20:38,0.30,0.30,0.30,99.90,1041468,28,19948,-67
2021-03-09 07:21:09,0.40,0.40,0.40,99.90,1040240,28,19909,-67
2021-03-09 07:21:40,0.40,0.40,0.40,99.90,1040578,28,20000,-67
2021-03-09 07:22:11,0.40,0.40,0.40,99.90,1036086,28,19910,-67
2021-03-09 07:22:42,0.40,0.40,0.40,99.90,1036506,28,20289,-67
2021-03-09 07:23:16,0.40,0.40,0.40,99.90,1039849,28,19905,-66
2021-03-09 07:23:46,0.40,0.40,0.40,99.90,1037650,28,19909,-66
2021-03-09 07:24:20,0.50,0.50,0.50,99.90,1036251,28,19914,-66
2021-03-09 07:25:03,0.60,0.60,0.60,99.90,1036003,28,19917,-67
2021-03-09 07:25:34,0.60,0.60,0.60,99.90,1038511,28,19910,-67
2021-03-09 07:26:04,0.60,0.60,0.60,99.90,1040846,28,19992,-67
2021-03-09 07:26:36,0.60,0.60,0.60,99.90,1040348,28,19909,-67
2021-03-09 07:27:11,0.60,0.60,0.60,99.90,1036249,28,19910,-67
2021-03-09 07:27:42,0.60,0.60,0.60,99.90,1033316,28,19913,-67
2021-03-09 07:28:13,0.50,0.50,0.50,99.90,1037255,28,19909,-66
2021-03-09 07:28:43,0.50,0.50,0.50,99.90,1041115,28,19914,-66
2021-03-09 07:29:14,0.50,0.50,0.50,99.90,1044407,28,19909,-66
2021-03-09 07:29:53,0.50,0.50,0.50,99.90,1048402,28,19909,-66
2021-03-09 07:30:25,0.40,0.40,0.40,99.90,1044351,28,20330,-67
2021-03-09 07:30:57,0.40,0.40,0.40,99.90,1044375,28,19996,-67
2021-03-09 07:31:28,0.50,0.50,0.50,99.90,1044493,28,19909,-67
2021-03-09 07:31:58,0.50,0.50,0.50,99.90,1041107,28,19960,-70
2021-03-09 07:32:31,0.50,0.50,0.50,99.90,1031981,28,19922,-67
2021-03-09 07:33:02,0.50,0.50,0.50,99.90,1027786,28,19937,-67
2021-03-09 07:33:33,0.60,0.60,0.60,99.90,1028446,28,20472,-65
2021-03-09 07:34:03,0.70,0.70,0.70,99.90,1028932,28,19992,-65
2021-03-09 07:34:34,0.70,0.70,0.70,99.90,1036620,28,19909,-67
2021-03-09 07:35:05,0.70,0.70,0.70,99.90,1036227,28,19913,-65
2021-03-09 07:35:36,0.70,0.70,0.70,99.90,1036528,28,20000,-67
2021-03-09 07:36:07,0.80,0.80,0.80,99.90,1040220,28,19909,-68
2021-03-09 07:36:38,0.80,0.80,0.80,99.90,1040305,28,19909,-65
2021-03-09 07:37:08,0.80,0.80,0.80,99.90,1040249,28,20013,-67
2021-03-09 07:37:40,0.70,0.70,0.70,99.90,1036295,28,20048,-67
2021-03-09 07:38:10,0.70,0.70,0.70,99.90,1040332,28,19912,-67
2021-03-09 07:38:41,0.80,0.80,0.80,99.90,1040641,28,19913,-67
2021-03-09 07:39:12,0.80,0.80,0.80,99.90,1044750,28,19916,-65
2021-03-09 07:39:43,0.80,0.80,0.80,99.90,1048429,28,20008,-67
2021-03-09 07:40:15,0.70,0.70,0.70,99.90,1048491,28,20334,-67
2021-03-09 07:40:46,0.80,0.80,0.80,99.90,1044369,28,20423,-67
2021-03-09 07:41:17,0.90,0.90,0.90,99.90,1040271,28,19916,-67
2021-03-09 07:41:48,0.90,0.90,0.90,99.90,1040179,28,19909,-67
2021-03-09 07:42:19,0.80,0.80,0.80,99.90,1032438,28,20013,-67
2021-03-09 07:42:50,0.80,0.80,0.80,99.90,1036175,28,19910,-68
2021-03-09 07:43:20,0.80,0.80,0.80,99.90,1040177,28,20003,-65
2021-03-09 07:43:51,0.90,0.90,0.90,99.90,1040397,28,19921,-68
2021-03-09 07:44:22,0.90,0.90,0.90,99.90,1048517,28,19998,-67
2021-03-09 07:44:53,0.90,0.90,0.90,99.90,1048382,28,19991,-67
2021-03-09 07:45:24,0.80,0.80,0.80,99.90,1048339,28,19990,-67
2021-03-09 07:45:55,0.90,0.90,0.90,99.90,1048068,28,19978,-67
2021-03-09 07:46:26,0.90,0.90,0.90,99.90,1048511,28,19962,-66
2021-03-09 07:46:58,1.00,1.00,1.00,99.90,1044421,28,20289,-67
2021-03-09 07:47:28,1.00,1.00,1.00,99.90,1040245,28,20333,-67
2021-03-09 07:47:59,1.00,1.00,1.00,99.90,1035957,28,19945,-68
2021-03-09 07:48:30,0.90,0.90,0.90,99.90,1032477,28,19917,-68
2021-03-09 07:49:01,0.90,0.90,0.90,99.90,1036414,28,19916,-67
2021-03-09 07:49:31,0.90,0.90,0.90,99.90,1040379,28,19909,-67
2021-03-09 07:50:02,1.00,1.00,1.00,99.90,1040211,28,19913,-67
2021-03-09 07:50:34,1.10,1.10,1.10,99.90,1040241,28,20364,-68
2021-03-09 07:51:05,1.10,1.10,1.10,99.90,1040243,28,19999,-67
2021-03-09 07:51:52,1.20,1.20,1.20,99.90,1036593,28,19909,-68
2021-03-09 07:52:25,1.20,1.20,1.20,99.90,1040128,28,19916,-67
2021-03-09 07:52:59,1.20,1.20,1.20,99.90,1039882,28,20397,-68
2021-03-09 07:53:29,1.20,1.20,1.20,99.90,1039109,28,19914,-67
2021-03-09 07:54:10,1.20,1.20,1.20,99.90,1041117,28,19909,-67
2021-03-09 07:55:01,1.20,1.20,1.20,99.90,1044350,28,20000,-67
2021-03-09 07:55:32,1.20,1.20,1.20,99.90,1048424,28,19909,-68
2021-03-09 07:56:08,1.30,1.30,1.30,99.90,1048608,28,19909,-68
2021-03-09 07:56:51,1.40,1.40,1.40,99.90,1045144,28,19909,-67
2021-03-09 07:57:22,1.40,1.40,1.40,99.90,1048700,28,19912,-67
2021-03-09 07:58:13,1.50,1.50,1.50,99.90,1045273,28,19916,-67
2021-03-09 07:58:44,1.40,1.40,1.40,99.90,1026954,28,20327,-67
2021-03-09 07:59:15,1.50,1.50,1.50,99.90,1036834,28,19909,-68
2021-03-09 08:00:01,1.50,1.50,1.50,99.90,1039850,28,19909,-68
2021-03-09 08:00:39,1.60,1.60,1.60,99.90,1065820,22,19912,-71
2021-03-09 08:01:10,1.60,1.60,1.60,99.90,1044765,28,19919,-71
2021-03-09 08:01:44,1.60,1.60,1.60,99.90,1044352,28,19905,-69
2021-03-09 08:02:15,1.60,1.60,1.60,99.90,1040560,28,19909,-69
2021-03-09 08:02:57,1.50,1.50,1.50,99.90,1036881,28,19988,-70
2021-03-09 08:03:35,1.50,1.50,1.50,99.90,1034169,28,19912,-70
2021-03-09 08:04:08,1.40,1.40,1.40,99.90,1034950,28,19902,-70
2021-03-09 08:04:57,1.50,1.50,1.50,99.90,1039192,28,19905,-70
2021-03-09 08:05:28,1.50,1.50,1.50,99.90,1044516,28,19905,-70
2021-03-09 08:06:00,1.60,1.60,1.60,99.90,1043492,28,19904,-70
2021-03-09 08:06:40,1.60,1.60,1.60,99.90,1040444,28,20029,-68
2021-03-09 08:07:11,1.70,1.70,1.70,99.90,1040124,28,19901,-69
2021-03-09 08:07:45,1.70,1.70,1.70,99.90,1037678,28,20068,-69
2021-03-09 08:08:34,1.70,1.70,1.70,99.90,1042205,28,19948,-70
2021-03-09 08:09:05,1.90,1.90,1.90,99.90,1041181,28,19909,-69
2021-03-09 08:09:38,2.00,2.00,2.00,99.90,1043549,28,20376,-69
2021-03-09 08:10:22,2.00,2.00,2.00,99.90,1036231,28,19905,-70
2021-03-09 08:10:52,2.10,2.10,2.10,99.90,1031993,28,20294,-69
2021-03-09 08:11:23,2.20,2.20,2.20,99.90,1032128,28,20022,-69
2021-03-09 08:11:54,2.20,2.20,2.20,99.90,1034145,28,19906,-69
2021-03-09 08:12:25,2.30,2.30,2.30,99.90,1036132,28,19909,-69
2021-03-09 08:13:07,2.30,2.30,2.30,99.90,1036024,28,19996,-69
2021-03-09 08:13:38,2.30,2.30,2.30,99.90,1040226,28,20406,-69
2021-03-09 08:14:09,2.40,2.40,2.40,99.90,1036457,28,19912,-69
2021-03-09 08:14:40,2.60,2.60,2.60,99.90,1038902,28,19905,-70
2021-03-09 08:15:20,2.60,2.60,2.60,99.90,1036933,28,20368,-70
2021-03-09 08:15:50,2.60,2.60,2.60,99.90,1036999,28,19906,-69
2021-03-09 08:16:21,2.50,2.50,2.50,99.90,1032896,28,19930,-69
2021-03-09 08:16:52,2.60,2.60,2.60,99.90,1034548,28,20421,-69
2021-03-09 08:17:27,2.60,2.60,2.60,99.90,1032969,28,19976,-68
2021-03-09 08:18:19,2.60,2.60,2.60,99.90,1037820,28,19910,-69
2021-03-09 08:18:53,2.70,2.70,2.70,99.90,1041073,28,20384,-70
2021-03-09 08:19:24,2.80,2.80,2.80,99.90,1045100,28,19936,-69
2021-03-09 08:19:55,2.80,2.80,2.80,99.90,1041937,28,20419,-69
2021-03-09 08:20:44,2.80,2.80,2.80,99.90,1041057,28,19913,-69
2021-03-09 08:21:15,2.90,2.90,2.90,99.90,1041094,28,20004,-68
2021-03-09 08:21:47,2.90,2.90,2.90,99.90,1036799,28,19913,-71
2021-03-09 08:22:18,2.90,2.90,2.90,99.90,1035808,28,19909,-69
2021-03-09 08:22:49,3.00,3.00,3.00,99.90,1036727,28,19905,-68
2021-03-09 08:23:35,2.90,2.90,2.90,99.90,1036813,28,19913,-69
2021-03-09 08:24:06,2.90,2.90,2.90,99.90,1039370,28,19912,-69
2021-03-09 08:24:40,2.90,2.90,2.90,99.90,1037052,28,19944,-69
2021-03-09 08:25:10,3.00,3.00,3.00,99.90,1039904,28,20389,-69
2021-03-09 08:25:41,2.90,2.90,2.90,99.90,1041045,28,19916,-69
2021-03-09 08:26:15,2.80,2.80,2.80,99.90,1041781,28,20385,-69
2021-03-09 08:26:46,2.80,2.80,2.80,99.90,1044754,28,20342,-69
2021-03-09 08:27:30,2.90,2.90,2.90,99.90,1041058,28,20356,-70
2021-03-09 08:28:14,2.90,2.90,2.90,99.90,1041144,28,19932,-69
2021-03-09 08:28:44,2.90,2.90,2.90,99.90,1036956,28,19944,-70
2021-03-09 08:29:27,3.00,3.00,3.00,99.90,1036755,28,19909,-69
2021-03-09 08:30:07,2.90,2.90,2.90,99.90,1032994,28,20364,-70
2021-03-09 08:30:37,3.00,3.00,3.00,99.90,1035987,28,19910,-70
2021-03-09 08:31:11,3.00,3.00,3.00,99.90,1032005,28,19909,-70
2021-03-09 08:31:42,3.00,3.00,3.00,99.90,1034845,28,20441,-69
2021-03-09 08:32:25,3.10,3.10,3.10,99.90,1037066,28,19913,-70
2021-03-09 08:33:14,3.20,3.20,3.20,99.90,1038752,28,20408,-70
2021-03-09 08:33:46,3.20,3.20,3.20,99.90,1041018,28,20211,-69
2021-03-09 08:34:19,3.10,3.10,3.10,99.90,1037072,28,20284,-70
2021-03-09 08:34:50,3.10,3.10,3.10,99.90,1037081,28,19944,-69
2021-03-09 08:35:22,3.10,3.10,3.10,99.90,1037806,28,20013,-69
2021-03-09 08:35:52,3.20,3.20,3.20,99.90,1041068,28,20316,-69
2021-03-09 08:36:30,3.10,3.10,3.10,99.90,1041181,28,19909,-70
2021-03-09 08:37:00,3.20,3.20,3.20,99.90,1040098,28,19909,-69
2021-03-09 08:37:31,3.30,3.30,3.30,99.90,1032915,28,19924,-70
2021-03-09 08:38:12,3.30,3.30,3.30,99.90,1032926,28,19906,-69
2021-03-09 08:38:42,3.40,3.40,3.40,99.90,1033071,28,20337,-70
2021-03-09 08:39:14,3.40,3.40,3.40,99.90,1036174,28,20040,-69
2021-03-09 08:40:04,3.50,3.50,3.50,99.90,1037138,28,19909,-70
2021-03-09 08:40:34,3.50,3.50,3.50,99.90,1037004,28,20380,-69
2021-03-09 08:41:06,3.60,3.60,3.60,99.90,1040006,28,19920,-69
2021-03-09 08:41:41,3.40,3.40,3.40,99.90,1039953,28,19952,-68
2021-03-09 08:42:11,3.30,3.30,3.30,99.90,1037051,28,19931,-69
2021-03-09 08:43:00,3.40,3.40,3.40,99.90,1036816,28,19906,-71
2021-03-09 08:43:31,3.50,3.50,3.50,99.90,1040438,28,19906,-69
2021-03-09 08:44:17,3.50,3.50,3.50,99.90,1039799,28,19941,-69
2021-03-09 08:44:48,3.60,3.60,3.60,99.90,1037035,28,19936,-69
2021-03-09 08:45:51,3.60,3.60,3.60,99.90,1037178,28,19906,-69
2021-03-09 08:46:22,3.60,3.60,3.60,99.90,1041215,28,19901,-69
2021-03-09 08:46:53,3.50,3.50,3.50,99.90,1045117,28,19995,-69
2021-03-09 08:47:24,3.40,3.40,3.40,99.90,1040972,28,19905,-69
2021-03-09 08:47:55,3.40,3.40,3.40,99.90,1032841,28,19992,-70
2021-03-09 08:48:44,3.40,3.40,3.40,99.90,1028998,28,20039,-69
2021-03-09 08:49:35,3.50,3.50,3.50,99.90,1029190,28,19902,-70
2021-03-09 08:50:06,3.70,3.70,3.70,99.90,1035267,28,19906,-70
2021-03-09 08:50:43,3.70,3.70,3.70,99.90,1041088,28,19905,-70
2021-03-09 08:51:33,3.80,3.80,3.80,99.90,1037018,28,19902,-70
2021-03-09 08:52:10,3.80,3.80,3.80,99.90,1040995,28,19905,-69
2021-03-09 08:52:41,3.90,3.90,3.90,99.90,1041188,28,19912,-70
2021-03-09 08:53:30,4.10,4.10,4.10,99.90,1044446,28,19912,-70
2021-03-09 08:54:01,4.20,4.20,4.20,99.90,1045181,28,19940,-70
2021-03-09 08:54:39,4.30,4.30,4.30,99.90,1045169,28,19912,-69
2021-03-09 08:55:10,4.40,4.40,4.40,99.90,1040790,28,19912,-70
2021-03-09 08:55:52,4.40,4.40,4.40,99.90,1041155,28,19913,-70
2021-03-09 08:56:23,4.20,4.20,4.20,99.90,1028835,28,20002,-69
2021-03-09 08:56:54,4.20,4.20,4.20,99.90,1028729,28,20500,-69
2021-03-09 08:57:25,4.20,4.20,4.20,99.90,1028945,28,19918,-71
2021-03-09 08:57:56,4.30,4.30,4.30,99.90,1033179,28,19910,-70
2021-03-09 08:58:27,4.30,4.30,4.30,99.90,1037240,28,19916,-70
2021-03-09 08:58:58,4.40,4.40,4.40,99.90,1036906,28,19964,-69
2021-03-09 08:59:30,4.40,4.40,4.40,99.90,1036870,28,19916,-70
2021-03-09 09:00:03,4.40,4.40,4.40,99.90,1032992,28,20293,-70
2021-03-09 09:00:38,4.40,4.40,4.40,99.90,1033399,28,20361,-70
2021-03-09 09:01:09,4.40,4.40,4.40,99.90,1036847,28,19906,-70
2021-03-09 09:01:40,4.30,4.30,4.30,99.90,1042199,28,19973,-70
2021-03-09 09:02:11,4.20,4.20,4.20,99.90,1045166,28,19905,-70
2021-03-09 09:02:42,4.00,4.00,4.00,99.90,1040999,28,19909,-70
2021-03-09 09:03:31,3.90,3.90,3.90,99.90,1036452,28,20364,-71
2021-03-09 09:04:15,4.00,4.00,4.00,99.90,1028770,28,19910,-69
2021-03-09 09:04:46,3.90,3.90,3.90,99.90,1029205,28,19910,-68
2021-03-09 09:05:17,4.10,4.10,4.10,99.90,1032734,28,20012,-69
2021-03-09 09:05:52,4.20,4.20,4.20,99.90,1032993,28,20366,-69
2021-03-09 09:06:26,4.20,4.20,4.20,99.90,1033705,28,20448,-69
2021-03-09 09:06:57,4.30,4.30,4.30,99.90,1037017,28,19917,-69
2021-03-09 09:07:37,4.40,4.40,4.40,99.90,1042073,28,20567,-69
2021-03-09 09:08:07,4.50,4.50,4.50,99.90,1041038,28,19906,-70
2021-03-09 09:08:38,4.30,4.30,4.30,99.90,1025912,28,19911,-70
2021-03-09 09:09:09,4.30,4.30,4.30,99.90,1022153,29,19911,-70
2021-03-09 09:09:40,4.30,4.30,4.30,99.90,1028809,28,19913,-69
2021-03-09 09:10:14,4.40,4.40,4.40,99.90,1032979,28,19906,-70
2021-03-09 09:10:45,4.50,4.50,4.50,99.90,1037508,28,19910,-70
2021-03-09 09:11:15,4.50,4.50,4.50,99.90,1036813,28,20377,-70
2021-03-09 09:11:46,4.60,4.60,4.60,99.90,1037570,28,19909,-69
2021-03-09 09:12:24,4.60,4.60,4.60,99.90,1040887,28,19910,-70
2021-03-09 09:12:55,4.70,4.70,4.70,99.90,1041813,28,19909,-70
2021-03-09 09:13:29,4.70,4.70,4.70,99.90,1040892,28,20332,-69
2021-03-09 09:14:13,4.70,4.70,4.70,99.90,1040988,28,19905,-68
2021-03-09 09:14:44,4.90,4.90,4.90,99.90,1041001,28,19953,-69
2021-03-09 09:15:14,4.90,4.90,4.90,99.90,1041104,28,19905,-71
2021-03-09 09:15:45,4.80,4.80,4.80,99.90,1040807,28,19910,-69
2021-03-09 09:16:16,4.80,4.80,4.80,99.90,1032810,28,19917,-68
2021-03-09 09:16:47,4.70,4.70,4.70,99.90,1029078,28,20054,-70
2021-03-09 09:17:18,4.50,4.50,4.50,99.90,1032815,28,19909,-70
2021-03-09 09:17:48,4.60,4.60,4.60,99.90,1033171,28,20255,-70
2021-03-09 09:18:20,4.70,4.70,4.70,99.90,1037075,28,19989,-70
2021-03-09 09:18:51,4.80,4.80,4.80,99.90,1036946,28,19905,-70
2021-03-09 09:19:21,4.90,4.90,4.90,99.90,1032881,28,19914,-70
2021-03-09 09:19:59,4.90,4.90,4.90,99.90,1029044,28,19984,-69
2021-03-09 09:20:32,4.90,4.90,4.90,99.90,1033598,28,19906,-70
2021-03-09 09:21:03,4.90,4.90,4.90,99.90,1038389,28,19913,-69
2021-03-09 09:21:46,4.90,4.90,4.90,99.90,1042390,28,20308,-70
2021-03-09 09:22:22,4.90,4.90,4.90,99.90,1040888,28,19913,-69
2021-03-09 09:22:53,4.90,4.90,4.90,99.90,1036627,28,19912,-69
2021-03-09 09:23:29,5.10,5.10,5.10,99.90,1032886,28,19933,-69
2021-03-09 09:24:00,5.10,5.10,5.10,99.90,1034421,28,20293,-69
2021-03-09 09:24:30,5.10,5.10,5.10,99.90,1033680,28,19910,-69
2021-03-09 09:25:03,5.10,5.10,5.10,99.90,1037462,28,20475,-69
2021-03-09 09:25:35,5.10,5.10,5.10,99.90,1041328,28,19932,-70
2021-03-09 09:26:11,5.10,5.10,5.10,99.90,1037535,28,19909,-70
2021-03-09 09:26:42,5.10,5.10,5.10,99.90,1032957,28,19910,-70
2021-03-09 09:27:14,5.00,5.00,5.00,99.90,1033260,28,19996,-70
2021-03-09 09:27:52,5.10,5.10,5.10,99.90,1034017,28,19941,-70
2021-03-09 09:28:26,5.20,5.20,5.20,99.90,1038342,28,19909,-69
2021-03-09 09:29:02,5.20,5.20,5.20,99.90,1036763,28,19971,-70
2021-03-09 09:29:33,5.20,5.20,5.20,99.90,1039073,28,19917,-70
2021-03-09 09:30:04,5.30,5.30,5.30,99.90,1036800,28,20435,-70
2021-03-09 09:30:34,5.30,5.30,5.30,99.90,1037641,28,20463,-70
2021-03-09 09:31:08,5.30,5.30,5.30,99.90,1040661,28,19955,-70
2021-03-09 09:31:39,5.30,5.30,5.30,99.90,1041598,28,19910,-70
2021-03-09 09:32:10,5.50,5.50,5.50,99.90,1045009,28,19908,-70
2021-03-09 09:32:42,5.50,5.50,5.50,99.90,1045036,28,19959,-70
2021-03-09 09:33:13,5.40,5.40,5.40,99.90,1044780,28,19911,-70
2021-03-09 09:33:49,5.40,5.40,5.40,99.90,1044645,28,20027,-70
2021-03-09 09:34:20,5.40,5.40,5.40,99.90,1043688,28,20327,-70
2021-03-09 09:34:57,5.50,5.50,5.50,99.90,1043718,28,20002,-70
2021-03-09 09:35:28,5.50,5.50,5.50,99.90,1041036,28,19909,-70
2021-03-09 09:35:59,5.60,5.60,5.60,99.90,1035718,28,19982,-70
2021-03-09 09:36:29,5.60,5.60,5.60,99.90,1033646,28,20469,-69
2021-03-09 09:37:10,5.60,5.60,5.60,99.90,1032908,28,19917,-69
2021-03-09 09:37:47,5.60,5.60,5.60,99.90,1038486,28,19913,-68
2021-03-09 09:38:19,5.80,5.80,5.80,99.90,1036777,28,19910,-68
2021-03-09 09:38:53,6.00,6.00,6.00,99.90,1028798,28,19911,-69
2021-03-09 09:39:33,6.00,6.00,6.00,99.90,1027066,28,20453,-69
2021-03-09 09:40:04,6.00,6.00,6.00,99.90,1032426,28,19910,-68
2021-03-09 09:40:38,6.00,6.00,6.00,99.90,1036136,28,19913,-69
2021-03-09 09:41:08,6.00,6.00,6.00,99.90,1032585,28,19902,-71
2021-03-09 09:41:39,6.00,6.00,6.00,99.90,1032704,28,19910,-69
2021-03-09 09:42:14,6.00,6.00,6.00,99.90,1033367,28,19910,-69
2021-03-09 09:42:51,6.10,6.10,6.10,99.90,1033743,28,19918,-68
2021-03-09 09:43:22,6.20,6.20,6.20,99.90,1032625,28,19906,-69
2021-03-09 09:43:53,6.20,6.20,6.20,99.90,1028794,28,19911,-69
2021-03-09 09:44:24,6.20,6.20,6.20,99.90,1029749,28,19910,-69
2021-03-09 09:44:55,6.20,6.20,6.20,99.90,1033283,28,20417,-69
2021-03-09 09:45:26,6.20,6.20,6.20,99.90,1040785,28,19940,-69
2021-03-09 09:46:07,6.20,6.20,6.20,99.90,1036749,28,19917,-69
2021-03-09 09:46:38,6.30,6.30,6.30,99.90,1036592,28,20004,-69
2021-03-09 09:47:09,6.30,6.30,6.30,99.90,1036716,28,19909,-70
2021-03-09 09:47:40,6.30,6.30,6.30,99.90,1030099,28,19913,-70
2021-03-09 09:48:12,6.30,6.30,6.30,99.90,1032917,28,20285,-69
2021-03-09 09:48:42,6.20,6.20,6.20,99.90,1032406,28,19945,-71
2021-03-09 09:49:13,6.20,6.20,6.20,99.90,1032953,28,19918,-70
2021-03-09 09:49:44,6.30,6.30,6.30,99.90,1036306,28,19945,-69
2021-03-09 09:50:18,6.30,6.30,6.30,99.90,1032842,28,20384,-69
2021-03-09 09:50:55,6.10,6.10,6.10,99.90,1036616,28,19956,-69
2021-03-09 09:51:26,5.80,5.80,5.80,99.90,1032654,28,19914,-71
2021-03-09 09:51:57,5.90,5.90,5.90,99.90,1034211,28,19940,-71
2021-03-09 09:52:28,6.00,6.00,6.00,99.90,1033488,28,20279,-69
2021-03-09 09:52:59,6.10,6.10,6.10,99.90,1036467,28,19945,-69
2021-03-09 09:53:36,6.20,6.20,6.20,99.90,1032450,28,19953,-70
2021-03-09 09:54:10,6.00,6.00,6.00,99.90,1033666,28,19906,-69
2021-03-09 09:54:50,6.10,6.10,6.10,99.90,1032666,28,20385,-69
2021-03-09 09:55:24,6.10,6.10,6.10,99.90,1037832,28,19906,-70
2021-03-09 09:55:55,6.00,6.00,6.00,99.90,1040702,28,19917,-70
2021-03-09 09:56:26,6.10,6.10,6.10,99.90,1038729,28,19921,-70
2021-03-09 09:57:06,6.00,6.00,6.00,99.90,1036659,28,19909,-69
2021-03-09 09:57:37,5.80,5.80,5.80,99.90,1032539,28,20402,-70
2021-03-09 09:58:07,5.80,5.80,5.80,99.90,1029992,28,19918,-69
2021-03-09 09:58:50,5.90,5.90,5.90,99.90,1030143,28,20505,-70
2021-03-09 09:59:25,6.00,6.00,6.00,99.90,1030342,28,19910,-69
2021-03-09 10:00:04,6.20,6.20,6.20,99.90,1032571,28,19992,-70
2021-03-09 10:00:35,6.30,6.30,6.30,99.90,1031856,28,20000,-69
2021-03-09 10:01:06,6.30,6.30,6.30,99.90,1030437,28,19906,-69
2021-03-09 10:01:37,6.20,6.20,6.20,99.90,1029656,28,19914,-68
2021-03-09 10:02:16,6.10,6.10,6.10,99.90,1032857,28,19910,-69
2021-03-09 10:03:04,5.90,5.90,5.90,99.90,1033868,28,20325,-69
2021-03-09 10:03:49,6.00,6.00,6.00,99.90,1036397,28,19920,-68
2021-03-09 10:04:20,6.10,6.10,6.10,99.90,1036682,28,19941,-69
2021-03-09 10:04:51,5.90,5.90,5.90,99.90,1036841,28,19909,-68
2021-03-09 10:05:25,5.80,5.80,5.80,99.90,1038823,28,20332,-69
2021-03-09 10:05:56,6.00,6.00,6.00,99.90,1041584,28,19932,-69
2021-03-09 10:06:27,6.00,6.00,6.00,99.90,1045052,28,20451,-68
2021-03-09 10:06:58,5.90,5.90,5.90,99.90,1040640,28,19916,-69
2021-03-09 10:07:28,5.80,5.80,5.80,99.90,1040312,28,19916,-70
2021-03-09 10:07:59,5.90,5.90,5.90,99.90,1036966,28,19910,-69
2021-03-09 10:08:34,5.80,5.80,5.80,99.90,1040757,28,19943,-70
2021-03-09 10:09:28,5.70,5.70,5.70,99.90,1040764,28,19952,-70
2021-03-09 10:10:01,5.90,5.90,5.90,99.90,1037954,28,19913,-68
2021-03-09 10:10:35,6.10,6.10,6.10,99.90,1036834,28,19902,-69
2021-03-09 10:11:06,6.20,6.20,6.20,99.90,1036531,28,19913,-69
2021-03-09 10:11:46,6.40,6.40,6.40,99.90,1036671,28,19913,-69
2021-03-09 10:12:17,6.40,6.40,6.40,99.90,1032516,28,20381,-70
2021-03-09 10:12:50,6.20,6.20,6.20,99.90,1034016,28,19910,-69
2021-03-09 10:13:21,6.10,6.10,6.10,99.90,1032746,28,19906,-69
2021-03-09 10:14:03,6.10,6.10,6.10,99.90,1032358,28,19916,-70
2021-03-09 10:14:35,6.20,6.20,6.20,99.90,1034866,28,19910,-70
2021-03-09 10:15:06,6.00,6.00,6.00,99.90,1035058,28,19910,-69
2021-03-09 10:15:44,6.20,6.20,6.20,99.90,1033003,28,19910,-69
2021-03-09 10:16:15,6.40,6.40,6.40,99.90,1034381,28,19940,-69
2021-03-09 10:16:45,6.50,6.50,6.50,99.90,1034544,28,19910,-70
2021-03-09 10:17:19,6.50,6.50,6.50,99.90,1037229,28,19910,-71
2021-03-09 10:18:01,6.60,6.60,6.60,99.90,1036960,28,20429,-69
2021-03-09 10:18:33,6.60,6.60,6.60,99.90,1035007,28,19906,-69
2021-03-09 10:19:04,6.70,6.70,6.70,99.90,1035004,28,19909,-69
2021-03-09 10:19:35,6.80,6.80,6.80,99.90,1032623,28,19953,-69
2021-03-09 10:20:18,6.90,6.90,6.90,99.90,1032965,28,19905,-69
2021-03-09 10:20:57,6.90,6.90,6.90,99.90,1036736,28,19996,-68
2021-03-09 10:21:31,7.00,7.00,7.00,99.90,1032773,28,19910,-70
2021-03-09 10:22:02,7.00,7.00,7.00,99.90,1037011,28,20040,-69
2021-03-09 10:22:33,7.10,7.10,7.10,99.90,1037224,28,19960,-69
2021-03-09 10:23:04,7.10,7.10,7.10,99.90,1033362,28,20009,-70
2021-03-09 10:23:50,7.00,7.00,7.00,99.90,1037030,28,19913,-69
2021-03-09 10:24:33,7.00,7.00,7.00,99.90,1031477,28,19911,-70
2021-03-09 10:25:07,7.00,7.00,7.00,99.90,1036886,28,19906,-68
2021-03-09 10:25:41,7.00,7.00,7.00,99.90,1036823,28,19996,-68
2021-03-09 10:26:11,7.10,7.10,7.10,99.90,1035525,28,19910,-69
2021-03-09 10:26:42,7.20,7.20,7.20,99.90,1028646,28,19922,-69
2021-03-09 10:27:33,7.30,7.30,7.30,99.90,1025522,28,20010,-69
2021-03-09 10:28:04,7.20,7.20,7.20,99.90,1031633,28,19909,-70
2021-03-09 10:28:35,7.20,7.20,7.20,99.90,1038526,28,19967,-69
2021-03-09 10:29:07,7.00,7.00,7.00,99.90,1035779,28,19914,-69
2021-03-09 10:29:38,7.00,7.00,7.00,99.90,1032769,28,19910,-70
2021-03-09 10:30:11,7.20,7.20,7.20,99.90,1032782,28,19910,-70
2021-03-09 10:30:42,7.00,7.00,7.00,99.90,1032705,28,19949,-69
2021-03-09 10:31:14,7.00,7.00,7.00,99.90,1033415,28,19910,-70
2021-03-09 10:32:04,7.00,7.00,7.00,99.90,1036842,28,20270,-70
2021-03-09 10:32:48,7.00,7.00,7.00,99.90,1041684,28,19913,-69
2021-03-09 10:33:19,7.00,7.00,7.00,99.90,1041522,28,19920,-68
2021-03-09 10:34:02,7.00,7.00,7.00,99.90,1041717,28,19973,-69
2021-03-09 10:34:37,6.90,6.90,6.90,99.90,1041078,28,19931,-69
2021-03-09 10:35:08,7.10,7.10,7.10,99.90,1041466,28,20368,-69
2021-03-09 10:36:02,7.10,7.10,7.10,99.90,1040954,28,19913,-68
2021-03-09 10:36:52,7.10,7.10,7.10,99.90,1037667,28,20480,-68
2021-03-09 10:37:35,7.10,7.10,7.10,99.90,1042249,28,19905,-69
2021-03-09 10:38:20,7.10,7.10,7.10,99.90,1037011,28,19909,-69
2021-03-09 10:38:50,7.00,7.00,7.00,99.90,1036366,28,19906,-71
2021-03-09 10:39:22,7.10,7.10,7.10,99.90,1032597,28,19906,-70
2021-03-09 10:39:56,7.20,7.20,7.20,99.90,1037099,28,19906,-70
2021-03-09 10:40:36,7.10,7.10,7.10,99.90,1036502,28,20377,-69
2021-03-09 10:41:17,7.10,7.10,7.10,99.90,1036524,28,19912,-69
2021-03-09 10:41:47,7.20,7.20,7.20,99.90,1036693,28,19937,-70
2021-03-09 10:42:37,7.20,7.20,7.20,99.90,1039353,28,20282,-70
2021-03-09 10:43:08,7.20,7.20,7.20,99.90,1040250,28,19906,-69
2021-03-09 10:43:42,7.30,7.30,7.30,99.90,1043582,28,19905,-70
2021-03-09 10:44:37,7.30,7.30,7.30,99.90,1041738,28,19905,-69
2021-03-09 10:45:19,7.20,7.20,7.20,99.90,1040826,28,19908,-68
2021-03-09 10:45:50,7.10,7.10,7.10,99.90,1040473,28,19912,-70
2021-03-09 10:46:21,7.10,7.10,7.10,99.90,1040704,28,19996,-69
2021-03-09 10:46:52,7.20,7.20,7.20,99.90,1032511,28,20267,-72
2021-03-09 10:47:22,7.30,7.30,7.30,99.90,1032456,28,20263,-69
2021-03-09 10:47:54,7.20,7.20,7.20,99.90,1036450,28,19902,-69
2021-03-09 10:48:25,7.20,7.20,7.20,99.90,1032452,28,19906,-69
2021-03-09 10:48:55,7.10,7.10,7.10,99.90,1032421,28,19956,-69
2021-03-09 10:49:27,7.30,7.30,7.30,99.90,1036864,28,19913,-70
2021-03-09 10:49:58,7.30,7.30,7.30,99.90,1041027,28,20431,-69
2021-03-09 10:50:32,7.40,7.40,7.40,99.90,1044640,28,19904,-69
2021-03-09 10:51:13,7.40,7.40,7.40,99.90,1044794,28,19939,-69
2021-03-09 10:51:44,7.50,7.50,7.50,99.90,1044700,28,19911,-69
2021-03-09 10:52:15,7.40,7.40,7.40,99.90,1040660,28,20088,-69
2021-03-09 10:52:45,7.60,7.60,7.60,99.90,1038944,28,19906,-70
2021-03-09 10:53:17,7.50,7.50,7.50,99.90,1036500,28,19906,-70
2021-03-09 10:53:48,7.70,7.70,7.70,99.90,1032597,28,19906,-69
2021-03-09 10:54:18,7.80,7.80,7.80,99.90,1032388,28,19906,-71
2021-03-09 10:54:49,7.90,7.90,7.90,99.90,1032329,28,20362,-68
2021-03-09 10:55:23,7.90,7.90,7.90,99.90,1032633,28,20365,-69
2021-03-09 10:55:54,8.00,8.00,8.00,99.90,1037050,28,20440,-69
2021-03-09 10:56:25,8.10,8.10,8.10,99.90,1040535,28,19905,-69
2021-03-09 10:56:59,7.90,7.90,7.90,99.90,1040631,28,19971,-69
2021-03-09 10:57:30,8.10,8.10,8.10,99.90,1036333,28,19913,-69
2021-03-09 10:58:01,8.30,8.30,8.30,99.90,1037346,28,19932,-69
2021-03-09 10:58:31,8.40,8.40,8.40,99.90,1035954,28,19976,-69
2021-03-09 10:59:02,8.40,8.40,8.40,99.90,1033050,28,19910,-69
2021-03-09 10:59:33,8.30,8.30,8.30,99.80,1036621,28,19913,-69
2021-03-09 11:00:08,8.00,8.00,8.00,99.80,1040507,28,20368,-69
2021-03-09 11:00:39,7.80,7.80,7.80,99.90,1040247,28,19970,-69
2021-03-09 11:01:09,7.80,7.80,7.80,99.90,1032383,28,19953,-70
2021-03-09 11:01:41,7.70,7.70,7.70,99.90,1031503,28,19910,-70
2021-03-09 11:02:12,7.70,7.70,7.70,99.90,1032635,28,19977,-70
2021-03-09 11:02:43,7.80,7.80,7.80,99.90,1033042,28,19910,-69
2021-03-09 11:03:13,7.90,7.90,7.90,99.90,1040197,28,19909,-69
2021-03-09 11:03:44,7.90,7.90,7.90,99.70,1040235,28,20348,-69
2021-03-09 11:04:15,7.80,7.80,7.80,99.90,1040775,28,19916,-69
2021-03-09 11:04:46,7.90,7.90,7.90,99.90,1044620,28,19909,-69
2021-03-09 11:05:16,7.90,7.90,7.90,99.80,1036375,28,20359,-69
2021-03-09 11:05:47,8.10,8.10,8.10,99.90,1036254,28,20407,-69
2021-03-09 11:06:18,8.20,8.20,8.20,99.90,1036437,28,20000,-69
2021-03-09 11:06:49,8.20,8.20,8.20,99.00,1036618,28,20336,-70
2021-03-09 11:07:19,8.20,8.20,8.20,99.00,1036613,28,19948,-70
2021-03-09 11:07:50,8.30,8.30,8.30,99.20,1032054,28,19985,-69
2021-03-09 11:08:22,8.50,8.50,8.50,98.90,1028207,28,19958,-69
2021-03-09 11:08:52,8.40,8.40,8.40,98.60,1024668,28,20058,-69
2021-03-09 11:09:23,8.40,8.40,8.40,98.60,1028967,28,20484,-69
2021-03-09 11:09:54,8.50,8.50,8.50,98.70,1032689,28,19940,-69
2021-03-09 11:10:25,8.50,8.50,8.50,98.50,1036471,28,19905,-69
2021-03-09 11:10:56,8.50,8.50,8.50,98.30,1040503,28,20292,-69
2021-03-09 11:11:27,8.60,8.60,8.60,97.80,1036718,28,20191,-69
2021-03-09 11:11:57,8.50,8.50,8.50,96.70,1040721,28,20002,-69
2021-03-09 11:12:28,8.20,8.20,8.20,96.30,1036374,28,19964,-69
2021-03-09 11:12:59,8.10,8.10,8.10,96.40,1036512,28,20401,-69
2021-03-09 11:13:30,8.10,8.10,8.10,96.80,1032467,28,19913,-69
2021-03-09 11:14:00,7.80,7.80,7.80,96.70,1028605,28,19910,-69
2021-03-09 11:14:31,7.80,7.80,7.80,96.70,1032315,28,19910,-68
2021-03-09 11:15:02,7.80,7.80,7.80,97.40,1032536,28,19933,-69
2021-03-09 11:15:33,7.80,7.80,7.80,97.60,1032763,28,19945,-69
2021-03-09 11:16:04,7.90,7.90,7.90,97.50,1028351,28,20421,-70
2021-03-09 11:16:35,8.00,8.00,8.00,97.30,1032287,28,19921,-69
2021-03-09 11:17:06,8.00,8.00,8.00,97.20,1032562,28,19910,-68
2021-03-09 11:17:36,8.00,8.00,8.00,97.00,1036701,28,19910,-69
2021-03-09 11:18:07,8.00,8.00,8.00,96.00,1044574,28,19995,-69
2021-03-09 11:18:39,8.00,8.00,8.00,94.40,1044527,28,20380,-69
2021-03-09 11:19:10,8.20,8.20,8.20,93.70,1040436,28,19909,-69
2021-03-09 11:19:41,8.30,8.30,8.30,93.70,1040439,28,19913,-69
2021-03-09 11:20:12,8.40,8.40,8.40,92.80,1040504,28,19916,-69
2021-03-09 11:20:42,8.40,8.40,8.40,92.90,1040576,28,19964,-69
2021-03-09 11:21:13,8.20,8.20,8.20,92.90,1040355,28,19909,-68
2021-03-09 11:21:44,8.20,8.20,8.20,93.40,1035970,28,20580,-69
2021-03-09 11:22:15,8.30,8.30,8.30,93.70,1032562,28,19910,-69
2021-03-09 11:22:46,8.20,8.20,8.20,93.80,1036523,28,19910,-69
2021-03-09 11:23:16,8.10,8.10,8.10,93.70,1036180,28,20445,-69
2021-03-09 11:23:51,8.00,8.00,8.00,93.80,1036207,28,19920,-69
2021-03-09 11:24:22,7.90,7.90,7.90,93.50,1033020,28,19996,-69
2021-03-09 11:24:52,7.90,7.90,7.90,93.80,1036967,28,19910,-69
2021-03-09 11:25:24,8.00,8.00,8.00,94.20,1032401,28,19944,-69
2021-03-09 11:25:55,8.10,8.10,8.10,93.90,1032666,28,19916,-70
2021-03-09 11:26:26,8.30,8.30,8.30,93.70,1036407,28,19921,-69
2021-03-09 11:27:00,8.20,8.20,8.20,92.90,1036194,28,19917,-69
2021-03-09 11:27:31,8.10,8.10,8.10,93.10,1032262,28,20373,-70
2021-03-09 11:28:02,8.10,8.10,8.10,93.20,1032311,28,19952,-69
2021-03-09 11:28:36,8.30,8.30,8.30,92.80,1033165,28,19952,-69
2021-03-09 11:29:07,8.40,8.40,8.40,92.70,1036867,28,19916,-69
2021-03-09 11:29:38,8.50,8.50,8.50,92.60,1036158,28,20074,-69
2021-03-09 11:30:09,8.70,8.70,8.70,92.50,1037118,28,19905,-70
2021-03-09 11:30:40,8.70,8.70,8.70,91.40,1040436,28,19910,-70
2021-03-09 11:31:11,8.90,8.90,8.90,91.20,1040683,28,19980,-70
2021-03-09 11:31:42,9.00,9.00,9.00,90.60,1040273,28,20000,-69
2021-03-09 11:32:13,9.10,9.10,9.10,90.50,1040431,28,19992,-69
2021-03-09 11:32:44,9.20,9.20,9.20,90.00,1040412,28,20357,-69
2021-03-09 11:33:14,9.20,9.20,9.20,90.10,1039940,28,20004,-69
2021-03-09 11:33:45,9.10,9.10,9.10,90.10,1040725,28,19909,-69
2021-03-09 11:34:16,9.20,9.20,9.20,90.40,1040431,28,19909,-69
2021-03-09 11:34:47,9.20,9.20,9.20,90.10,1040348,28,19909,-69
2021-03-09 11:35:17,9.20,9.20,9.20,90.00,1040325,28,19905,-69
2021-03-09 11:35:48,9.40,9.40,9.40,89.60,1040410,28,19936,-69
2021-03-09 11:36:21,9.20,9.20,9.20,89.20,1040443,28,19999,-69
2021-03-09 11:36:52,9.10,9.10,9.10,89.40,1040380,28,19944,-70
2021-03-09 11:37:23,9.10,9.10,9.10,90.20,1036341,28,19913,-69
2021-03-09 11:37:54,9.10,9.10,9.10,90.10,1032468,28,19906,-69
2021-03-09 11:38:25,9.20,9.20,9.20,90.00,1032366,28,19913,-69
2021-03-09 11:38:55,9.20,9.20,9.20,90.50,1032388,28,20385,-69
2021-03-09 11:39:26,9.40,9.40,9.40,90.70,1036515,28,19921,-69
2021-03-09 11:39:57,9.20,9.20,9.20,90.50,1036471,28,19936,-69
2021-03-09 11:40:28,9.20,9.20,9.20,90.80,1040334,28,19920,-69
2021-03-09 11:40:59,9.20,9.20,9.20,91.40,1036343,28,19996,-69
2021-03-09 11:41:29,9.20,9.20,9.20,90.80,1036538,28,20296,-69
2021-03-09 11:42:00,9.20,9.20,9.20,91.10,1032203,28,20401,-69
2021-03-09 11:42:31,9.30,9.30,9.30,91.10,1028522,28,20388,-69
2021-03-09 11:43:02,9.30,9.30,9.30,91.10,1035952,28,20345,-69
2021-03-09 11:43:33,9.30,9.30,9.30,91.40,1036404,28,20381,-70
2021-03-09 11:44:04,9.30,9.30,9.30,91.50,1040322,28,19907,-69
2021-03-09 11:44:35,9.20,9.20,9.20,91.70,1040433,28,19971,-70
2021-03-09 11:45:06,9.20,9.20,9.20,91.50,1040781,28,19917,-70
2021-03-09 11:45:36,9.30,9.30,9.30,91.60,1040403,28,19906,-70
2021-03-09 11:46:08,9.20,9.20,9.20,90.80,1040397,28,19925,-70
2021-03-09 11:46:39,9.30,9.30,9.30,90.90,1040548,28,19905,-70
2021-03-09 11:47:10,9.20,9.20,9.20,90.50,1036603,28,19908,-70
2021-03-09 11:47:41,9.00,9.00,9.00,90.40,1040528,28,19909,-69
2021-03-09 11:48:11,9.10,9.10,9.10,90.60,1027662,28,19902,-69
2021-03-09 11:48:42,9.30,9.30,9.30,90.90,1028788,28,19906,-70
2021-03-09 11:49:13,9.50,9.50,9.50,90.70,1032331,28,20357,-69
2021-03-09 11:49:47,9.60,9.60,9.60,90.30,1028605,28,19938,-69
2021-03-09 11:50:18,9.50,9.50,9.50,90.10,1036455,28,19909,-69
2021-03-09 11:50:48,9.40,9.40,9.40,90.30,1036293,28,19913,-70
2021-03-09 11:51:24,9.50,9.50,9.50,90.20,1037107,28,19964,-70
2021-03-09 11:51:55,9.40,9.40,9.40,90.30,1041538,28,20364,-69
2021-03-09 11:52:26,9.40,9.40,9.40,90.50,1044497,28,19996,-70
2021-03-09 11:52:57,9.40,9.40,9.40,90.50,1039241,28,19992,-70
2021-03-09 11:53:28,9.50,9.50,9.50,91.00,1040268,28,19905,-69
2021-03-09 11:53:58,9.70,9.70,9.70,90.70,1036291,28,19910,-70
2021-03-09 11:54:32,9.90,9.90,9.90,90.30,1036515,28,19913,-69
2021-03-09 11:55:03,9.70,9.70,9.70,89.60,1040364,28,19996,-69
2021-03-09 11:55:34,9.50,9.50,9.50,90.10,1037087,28,20389,-69
2021-03-09 11:56:05,9.70,9.70,9.70,90.60,1040359,28,19952,-69
2021-03-09 11:56:36,9.80,9.80,9.80,90.20,1040355,28,19995,-69
2021-03-09 11:57:07,9.80,9.80,9.80,90.40,1032458,28,19941,-69
2021-03-09 11:57:37,9.80,9.80,9.80,90.50,1036224,28,19983,-68
2021-03-09 11:58:08,9.70,9.70,9.70,90.80,1036291,28,19981,-69
2021-03-09 11:58:39,9.90,9.90,9.90,90.50,1036571,28,19910,-69
2021-03-09 11:59:10,9.90,9.90,9.90,90.70,1040704,28,19910,-69
2021-03-09 11:59:40,9.90,9.90,9.90,90.40,1040511,28,19916,-69
2021-03-09 12:00:11,9.70,9.70,9.70,90.10,1040569,28,19909,-69
2021-03-09 12:00:42,9.70,9.70,9.70,90.50,1040147,28,19951,-69
2021-03-09 12:01:13,9.80,9.80,9.80,90.10,1040253,28,20035,-69
2021-03-09 12:01:44,9.90,9.90,9.90,89.90,1040283,28,20000,-69
2021-03-09 12:02:16,9.90,9.90,9.90,89.40,1040774,28,19909,-69
2021-03-09 12:02:46,9.80,9.80,9.80,89.50,1040262,28,19913,-69
2021-03-09 12:03:17,9.60,9.60,9.60,89.50,1040548,28,19910,-69
2021-03-09 12:03:48,9.30,9.30,9.30,90.00,1036523,28,20328,-69
2021-03-09 12:04:19,9.20,9.20,9.20,90.10,1036486,28,20330,-70
2021-03-09 12:04:50,9.20,9.20,9.20,90.20,1036338,28,20309,-69
2021-03-09 12:05:20,9.20,9.20,9.20,90.10,1036613,28,19917,-69
2021-03-09 12:05:51,9.10,9.10,9.10,90.40,1036363,28,19968,-68
2021-03-09 12:06:22,9.10,9.10,9.10,90.60,1036537,28,19910,-68
2021-03-09 12:06:53,9.10,9.10,9.10,90.40,1036233,28,19910,-69
2021-03-09 12:07:24,9.00,9.00,9.00,90.80,1036244,28,19909,-68
2021-03-09 12:07:55,9.00,9.00,9.00,90.30,1036315,28,19909,-68
2021-03-09 12:08:25,8.80,8.80,8.80,88.90,1036454,28,19988,-69
2021-03-09 12:08:57,8.80,8.80,8.80,89.80,1040360,28,19909,-68
2021-03-09 12:09:28,8.80,8.80,8.80,90.00,1040685,28,19941,-68
2021-03-09 12:09:58,8.80,8.80,8.80,90.00,1040382,28,19983,-68
2021-03-09 12:10:29,8.70,8.70,8.70,90.10,1031942,28,19913,-68
2021-03-09 12:11:01,8.60,8.60,8.60,90.30,1028178,28,20342,-68
2021-03-09 12:11:32,8.60,8.60,8.60,90.10,1028580,28,19913,-70
2021-03-09 12:12:02,8.60,8.60,8.60,90.30,1032835,28,19906,-69
2021-03-09 12:12:33,8.70,8.70,8.70,90.10,1040260,28,19909,-68
2021-03-09 12:13:04,8.80,8.80,8.80,90.00,1040201,28,19959,-68
2021-03-09 12:13:37,8.70,8.70,8.70,89.40,1040412,28,19955,-68
2021-03-09 12:14:11,8.70,8.70,8.70,89.40,1044467,28,19905,-70
2021-03-09 12:14:42,8.70,8.70,8.70,89.30,1044391,28,20331,-68
2021-03-09 12:15:15,8.80,8.80,8.80,89.10,1040357,28,19952,-69
2021-03-09 12:15:46,8.80,8.80,8.80,88.70,1032148,28,19906,-69
2021-03-09 12:16:17,8.80,8.80,8.80,87.80,1032271,28,19941,-69
2021-03-09 12:16:47,8.90,8.90,8.90,87.70,1032627,28,19949,-69
2021-03-09 12:17:18,8.90,8.90,8.90,87.00,1036669,28,19905,-69
2021-03-09 12:17:50,8.80,8.80,8.80,86.70,1040358,28,20373,-69
2021-03-09 12:18:20,8.80,8.80,8.80,87.00,1035862,28,19913,-70
2021-03-09 12:18:51,8.80,8.80,8.80,87.00,1036438,28,19917,-69
2021-03-09 12:19:22,8.90,8.90,8.90,86.90,1040398,28,20416,-69
2021-03-09 12:19:53,8.80,8.80,8.80,87.00,1040449,28,20371,-69
2021-03-09 12:20:23,8.80,8.80,8.80,87.20,1040159,28,20209,-69
2021-03-09 12:20:54,8.90,8.90,8.90,87.50,1040333,28,19909,-68
2021-03-09 12:21:25,8.90,8.90,8.90,87.50,1040370,28,20276,-68
2021-03-09 12:21:56,8.90,8.90,8.90,86.10,1032350,28,20041,-68
2021-03-09 12:22:27,8.80,8.80,8.80,86.10,1036212,28,20389,-69
2021-03-09 12:22:57,8.90,8.90,8.90,86.40,1035874,28,19964,-68
2021-03-09 12:23:28,8.90,8.90,8.90,85.10,1036533,28,19905,-68
2021-03-09 12:23:59,9.00,9.00,9.00,83.70,1044468,28,19901,-68
2021-03-09 12:24:30,9.10,9.10,9.10,83.50,1044523,28,20032,-68
2021-03-09 12:25:01,9.10,9.10,9.10,83.10,1036212,28,19905,-68
2021-03-09 12:25:31,9.00,9.00,9.00,82.20,1036187,28,19996,-68
2021-03-09 12:26:02,9.00,9.00,9.00,82.40,1031879,28,20025,-68
2021-03-09 12:26:33,9.10,9.10,9.10,82.70,1028484,28,19906,-70
2021-03-09 12:27:04,8.70,8.70,8.70,83.20,1028282,28,19906,-70
2021-03-09 12:27:36,8.50,8.50,8.50,84.10,1032412,28,20346,-70
2021-03-09 12:28:07,8.50,8.50,8.50,84.20,1032527,28,19927,-70
2021-03-09 12:28:38,8.40,8.40,8.40,85.10,1032695,28,19910,-72
2021-03-09 12:29:09,8.40,8.40,8.40,84.80,1036140,28,19955,-70
2021-03-09 12:29:39,8.40,8.40,8.40,84.80,1036447,28,19909,-70
2021-03-09 12:30:13,8.30,8.30,8.30,85.50,1040343,28,19913,-70
2021-03-09 12:30:44,8.40,8.40,8.40,85.80,1040353,28,19916,-70
2021-03-09 12:31:15,8.40,8.40,8.40,85.20,1040473,28,19909,-71
2021-03-09 12:31:46,8.00,8.00,8.00,85.70,1044456,28,19905,-71
2021-03-09 12:32:17,8.00,8.00,8.00,86.30,1040291,28,19960,-70
2021-03-09 12:32:48,8.00,8.00,8.00,87.00,1031875,28,19905,-68
2021-03-09 12:33:19,8.10,8.10,8.10,86.90,1032088,28,19995,-68
2021-03-09 12:33:49,8.20,8.20,8.20,86.90,1028055,28,19989,-68
2021-03-09 12:34:20,8.40,8.40,8.40,86.30,1028573,28,19928,-70
2021-03-09 12:34:51,8.40,8.40,8.40,85.80,1032114,28,19928,-70
2021-03-09 12:35:22,8.50,8.50,8.50,85.50,1032358,28,20150,-70
2021-03-09 12:35:53,8.50,8.50,8.50,85.20,1036345,28,19992,-70
2021-03-09 12:36:23,8.50,8.50,8.50,85.10,1040573,28,19988,-69
2021-03-09 12:36:54,8.60,8.60,8.60,84.90,1044188,28,19981,-70
2021-03-09 12:37:25,8.30,8.30,8.30,84.90,1040675,28,20407,-71
2021-03-09 12:37:56,8.10,8.10,8.10,85.10,1036083,28,19906,-69
2021-03-09 12:38:27,8.10,8.10,8.10,86.30,1032123,28,19996,-69
2021-03-09 12:38:58,8.20,8.20,8.20,86.00,1036234,28,19906,-71
2021-03-09 12:39:29,8.20,8.20,8.20,84.70,1036199,28,20000,-69
2021-03-09 12:40:00,8.20,8.20,8.20,84.70,1031681,28,19913,-68
2021-03-09 12:40:30,8.30,8.30,8.30,85.10,1032046,28,20321,-69
2021-03-09 12:41:01,8.30,8.30,8.30,84.60,1024321,28,19907,-68
2021-03-09 12:41:32,8.30,8.30,8.30,84.30,1028860,28,20281,-68
2021-03-09 12:42:03,8.20,8.20,8.20,84.30,1040344,28,19987,-70
2021-03-09 12:42:34,8.40,8.40,8.40,84.20,1036198,28,20212,-68
2021-03-09 12:43:05,8.60,8.60,8.60,83.70,1035923,28,20462,-69
2021-03-09 12:43:36,8.60,8.60,8.60,83.60,1036178,28,19916,-69
2021-03-09 12:44:06,8.70,8.70,8.70,83.70,1036333,28,19996,-69
2021-03-09 12:44:37,8.80,8.80,8.80,83.50,1040556,28,19905,-69
2021-03-09 12:45:08,8.90,8.90,8.90,83.00,1040247,28,20351,-70
2021-03-09 12:45:39,8.60,8.60,8.60,82.80,1036371,28,19910,-70
2021-03-09 12:46:10,8.50,8.50,8.50,83.60,1032011,28,19937,-70
2021-03-09 12:46:41,8.40,8.40,8.40,82.80,1032555,28,20389,-70
2021-03-09 12:47:12,8.40,8.40,8.40,83.60,1036446,28,19910,-69
2021-03-09 12:47:43,8.40,8.40,8.40,83.80,1036707,28,19906,-69
2021-03-09 12:48:17,8.50,8.50,8.50,83.60,1039928,28,19941,-70
2021-03-09 12:48:48,8.40,8.40,8.40,83.90,1036917,28,19915,-70
2021-03-09 12:49:19,8.50,8.50,8.50,83.30,1036923,28,19932,-69
2021-03-09 12:49:49,8.50,8.50,8.50,83.20,1040361,28,20265,-69
2021-03-09 12:50:20,8.50,8.50,8.50,84.60,1040091,28,20388,-69
2021-03-09 12:50:51,8.50,8.50,8.50,83.80,1040464,28,20269,-69
2021-03-09 12:51:22,8.50,8.50,8.50,84.40,1044416,28,20055,-70
2021-03-09 12:51:52,8.50,8.50,8.50,84.80,1040315,28,19952,-69
2021-03-09 12:52:23,8.50,8.50,8.50,84.40,1040236,28,19999,-69
2021-03-09 12:52:54,8.50,8.50,8.50,85.10,1039994,28,19905,-70
2021-03-09 12:53:26,8.60,8.60,8.60,85.80,1040377,28,20047,-70
2021-03-09 12:53:58,8.70,8.70,8.70,84.00,1044450,28,19908,-70
2021-03-09 12:54:28,8.70,8.70,8.70,83.20,1040070,28,19948,-70
2021-03-09 12:54:59,8.80,8.80,8.80,83.40,1035678,28,19917,-69
2021-03-09 12:55:33,9.00,9.00,9.00,82.00,1032187,28,20012,-70
2021-03-09 12:56:04,9.00,9.00,9.00,81.40,1032721,28,19910,-70
2021-03-09 12:56:35,9.10,9.10,9.10,81.40,1037157,28,20401,-69
2021-03-09 12:57:06,9.10,9.10,9.10,81.50,1044331,28,19909,-69
2021-03-09 12:57:36,9.20,9.20,9.20,81.40,1044395,28,20327,-69
2021-03-09 12:58:07,9.20,9.20,9.20,81.60,1044279,28,20395,-69
2021-03-09 12:58:38,9.30,9.30,9.30,81.10,1040570,28,19905,-71
2021-03-09 12:59:09,9.30,9.30,9.30,79.80,1040215,28,19916,-69
2021-03-09 12:59:42,9.10,9.10,9.10,79.10,1040197,28,19932,-69
2021-03-09 13:00:15,9.10,9.10,9.10,79.40,1039944,28,19913,-69
2021-03-09 13:00:46,9.00,9.00,9.00,80.10,1041478,28,19917,-69
2021-03-09 13:01:16,9.00,9.00,9.00,80.80,1040920,28,19909,-69
2021-03-09 13:01:47,9.00,9.00,9.00,80.30,1041079,28,19909,-69
2021-03-09 13:02:18,9.00,9.00,9.00,80.50,1041168,28,19996,-69
2021-03-09 13:02:49,9.00,9.00,9.00,81.00,1040863,28,19905,-70
2021-03-09 13:03:19,9.00,9.00,9.00,80.70,1044952,28,19950,-70
2021-03-09 13:03:50,8.90,8.90,8.90,81.10,1033033,28,19913,-70
2021-03-09 13:04:21,8.80,8.80,8.80,81.10,1032887,28,19958,-69
2021-03-09 13:04:53,9.00,9.00,9.00,81.60,1032814,28,19928,-69
2021-03-09 13:05:25,9.00,9.00,9.00,81.30,1029434,28,20341,-69
2021-03-09 13:05:56,9.00,9.00,9.00,81.50,1037589,28,20380,-69
2021-03-09 13:06:27,8.80,8.80,8.80,80.00,1041075,28,19944,-70
2021-03-09 13:06:58,8.70,8.70,8.70,80.20,1040887,28,19913,-69
2021-03-09 13:07:29,8.70,8.70,8.70,81.00,1041180,28,19916,-70
2021-03-09 13:08:02,8.70,8.70,8.70,80.30,1041042,28,20031,-69
2021-03-09 13:08:33,8.70,8.70,8.70,80.90,1041058,28,19913,-69
2021-03-09 13:09:06,8.80,8.80,8.80,80.40,1040990,28,19901,-69
2021-03-09 13:09:37,8.80,8.80,8.80,79.80,1041907,28,20384,-70
2021-03-09 13:10:08,8.80,8.80,8.80,79.60,1036683,28,19902,-69
2021-03-09 13:10:41,8.80,8.80,8.80,79.90,1032757,28,19906,-69
2021-03-09 13:11:14,8.70,8.70,8.70,79.90,1032829,28,19906,-69
2021-03-09 13:11:45,8.70,8.70,8.70,80.00,1033820,28,20354,-69
2021-03-09 13:12:18,8.70,8.70,8.70,79.90,1036801,28,19983,-69
2021-03-09 13:12:52,8.60,8.60,8.60,80.30,1036300,28,19928,-68
2021-03-09 13:13:23,8.60,8.60,8.60,80.90,1036745,28,19905,-69
2021-03-09 13:13:54,8.60,8.60,8.60,81.10,1029740,28,20004,-69
2021-03-09 13:14:25,8.70,8.70,8.70,80.70,1033461,28,19992,-68
2021-03-09 13:14:56,8.80,8.80,8.80,80.40,1032780,28,20359,-69
2021-03-09 13:15:29,8.80,8.80,8.80,80.30,1033512,28,19910,-69
2021-03-09 13:15:59,8.80,8.80,8.80,80.60,1037020,28,19905,-70
2021-03-09 13:16:31,8.80,8.80,8.80,80.70,1036901,28,19920,-69
2021-03-09 13:17:05,8.80,8.80,8.80,80.20,1036394,28,19905,-69
2021-03-09 13:17:36,8.70,8.70,8.70,80.30,1029663,28,19907,-70
2021-03-09 13:18:07,8.70,8.70,8.70,80.30,1037003,28,20476,-68
2021-03-09 13:18:38,8.70,8.70,8.70,80.30,1040956,28,19988,-71
2021-03-09 13:19:09,8.90,8.90,8.90,79.90,1041279,28,19906,-71
2021-03-09 13:19:40,8.80,8.80,8.80,79.50,1040858,28,20428,-70
2021-03-09 13:20:11,8.70,8.70,8.70,79.90,1033279,28,19902,-71
2021-03-09 13:20:42,8.70,8.70,8.70,79.80,1037192,28,20361,-69
2021-03-09 13:21:16,8.60,8.60,8.60,79.90,1037671,28,19952,-71
2021-03-09 13:21:47,8.50,8.50,8.50,79.70,1037179,28,19989,-69
2021-03-09 13:22:18,8.40,8.40,8.40,80.30,1032700,28,20301,-69
2021-03-09 13:22:50,8.30,8.30,8.30,80.70,1029201,28,20008,-69
2021-03-09 13:23:22,8.30,8.30,8.30,81.30,1033293,28,19906,-69
2021-03-09 13:23:56,8.40,8.40,8.40,81.20,1037426,28,20377,-70
2021-03-09 13:24:27,8.40,8.40,8.40,81.30,1041916,28,19909,-68
2021-03-09 13:25:00,8.40,8.40,8.40,81.10,1045097,28,19905,-68
2021-03-09 13:25:31,8.50,8.50,8.50,81.60,1044954,28,19954,-69
2021-03-09 13:26:02,8.50,8.50,8.50,81.60,1045123,28,19955,-69
2021-03-09 13:26:33,8.60,8.60,8.60,82.20,1040876,28,20357,-69
2021-03-09 13:27:04,8.70,8.70,8.70,82.00,1040899,28,19901,-68
2021-03-09 13:27:34,8.70,8.70,8.70,81.70,1036651,28,19913,-68
2021-03-09 13:28:05,8.70,8.70,8.70,82.60,1032667,28,19920,-68
2021-03-09 13:28:36,8.80,8.80,8.80,82.60,1024952,28,20359,-69
2021-03-09 13:29:07,8.80,8.80,8.80,82.60,1028961,28,19960,-68
2021-03-09 13:29:38,8.80,8.80,8.80,82.60,1028770,28,19914,-69
2021-03-09 13:30:16,8.80,8.80,8.80,81.40,1029402,28,19910,-69
2021-03-09 13:30:46,8.90,8.90,8.90,81.30,1036852,28,20027,-68
2021-03-09 13:31:18,9.10,9.10,9.10,81.30,1038061,28,20381,-68
2021-03-09 13:31:48,9.10,9.10,9.10,80.60,1042214,28,19909,-68
2021-03-09 13:32:19,9.10,9.10,9.10,80.20,1040796,28,20012,-70
2021-03-09 13:32:51,9.20,9.20,9.20,80.50,1040847,28,19945,-70
2021-03-09 13:33:22,9.30,9.30,9.30,79.70,1032782,28,19976,-70
2021-03-09 13:33:53,9.40,9.40,9.40,79.20,1033277,28,20309,-69
2021-03-09 13:34:24,9.40,9.40,9.40,78.80,1036814,28,20281,-69
2021-03-09 13:34:55,9.50,9.50,9.50,78.50,1037393,28,19906,-69
2021-03-09 13:35:25,9.40,9.40,9.40,78.00,1045026,28,20066,-69
2021-03-09 13:35:56,9.30,9.30,9.30,78.20,1044744,28,19916,-69
2021-03-09 13:36:27,9.20,9.20,9.20,78.40,1040981,28,19976,-69
2021-03-09 13:36:58,9.20,9.20,9.20,80.50,1040949,28,20392,-70
2021-03-09 13:37:29,9.10,9.10,9.10,79.20,1040627,28,19913,-69
2021-03-09 13:38:02,9.10,9.10,9.10,79.40,1037031,28,19980,-68
2021-03-09 13:38:34,9.20,9.20,9.20,79.70,1036622,28,19910,-69
2021-03-09 13:39:04,9.10,9.10,9.10,80.10,1041009,28,19909,-70
2021-03-09 13:39:35,9.20,9.20,9.20,80.50,1041013,28,19913,-70
2021-03-09 13:40:06,9.30,9.30,9.30,80.40,1041233,28,19994,-69
2021-03-09 13:40:37,9.10,9.10,9.10,79.30,1040851,28,19958,-70
2021-03-09 13:41:08,9.20,9.20,9.20,79.70,1040848,28,19913,-70
2021-03-09 13:41:41,9.20,9.20,9.20,79.80,1041089,28,20323,-69
2021-03-09 13:42:12,9.40,9.40,9.40,79.50,1037321,28,19915,-69
2021-03-09 13:42:43,9.40,9.40,9.40,79.50,1036726,28,19910,-68
2021-03-09 13:43:14,9.40,9.40,9.40,79.50,1032470,28,19914,-69
2021-03-09 13:43:45,9.50,9.50,9.50,78.70,1033519,28,19910,-69
2021-03-09 13:44:18,9.40,9.40,9.40,78.90,1037005,28,19996,-68
2021-03-09 13:44:49,9.50,9.50,9.50,79.30,1041411,28,19916,-68
2021-03-09 13:45:20,9.40,9.40,9.40,78.20,1045130,28,19909,-68
2021-03-09 13:45:51,9.30,9.30,9.30,78.10,1040975,28,19995,-68
2021-03-09 13:46:22,9.30,9.30,9.30,78.10,1040652,28,19905,-69
2021-03-09 13:46:53,9.20,9.20,9.20,78.30,1040839,28,20378,-68
2021-03-09 13:47:24,9.10,9.10,9.10,79.00,1041152,28,19909,-69
2021-03-09 13:47:56,9.00,9.00,9.00,79.50,1044964,28,19909,-68
2021-03-09 13:48:29,9.00,9.00,9.00,79.40,1040733,28,19972,-68
2021-03-09 13:49:00,8.90,8.90,8.90,79.00,1040847,28,19909,-70
2021-03-09 13:49:30,8.70,8.70,8.70,78.70,1040871,28,19909,-69
2021-03-09 13:50:02,8.70,8.70,8.70,79.20,1041662,28,19905,-69
2021-03-09 13:50:33,8.60,8.60,8.60,79.80,1040210,28,19960,-69
2021-03-09 13:51:04,8.70,8.70,8.70,80.30,1032730,28,19914,-69
2021-03-09 13:51:37,8.70,8.70,8.70,80.40,1033288,28,20051,-69
2021-03-09 13:52:08,8.70,8.70,8.70,80.40,1037547,28,20003,-70
2021-03-09 13:52:39,8.70,8.70,8.70,80.30,1036685,28,19944,-70
2021-03-09 13:53:10,8.80,8.80,8.80,80.10,1036485,28,19908,-68
2021-03-09 13:53:41,9.00,9.00,9.00,79.50,1032606,28,19906,-68
2021-03-09 13:54:15,8.90,8.90,8.90,79.50,1033249,28,19910,-68
2021-03-09 13:54:45,8.90,8.90,8.90,79.80,1040978,28,20495,-69
2021-03-09 13:55:17,8.70,8.70,8.70,80.00,1033391,28,19996,-69
2021-03-09 13:55:47,8.70,8.70,8.70,80.60,1036896,28,19909,-68
2021-03-09 13:56:18,8.60,8.60,8.60,80.00,1036844,28,20040,-69
2021-03-09 13:56:49,8.70,8.70,8.70,80.10,1032972,28,19910,-69
2021-03-09 13:57:21,8.80,8.80,8.80,80.20,1036934,28,19996,-69
2021-03-09 13:57:53,8.80,8.80,8.80,80.40,1033227,28,19909,-69
2021-03-09 13:58:25,8.90,8.90,8.90,80.70,1037243,28,19956,-69
2021-03-09 13:58:57,8.90,8.90,8.90,80.20,1036867,28,20357,-69
2021-03-09 13:59:27,9.00,9.00,9.00,80.30,1037338,28,20503,-69
2021-03-09 13:59:58,9.00,9.00,9.00,79.90,1040862,28,19969,-68
2021-03-09 14:00:31,9.10,9.10,9.10,80.00,1037298,28,19972,-69
2021-03-09 14:01:35,9.00,9.00,9.00,79.20,1036684,28,19933,-65
2021-03-09 14:02:06,8.90,8.90,8.90,79.40,1045511,28,19999,-67
2021-03-09 14:02:37,8.90,8.90,8.90,79.70,1048892,28,20003,-66
2021-03-09 14:03:08,8.90,8.90,8.90,79.80,1048792,28,19908,-66
2021-03-09 14:03:42,8.90,8.90,8.90,80.00,1049084,28,20556,-65
2021-03-09 14:04:12,8.90,8.90,8.90,80.30,1049204,28,20000,-66
2021-03-09 14:04:43,8.90,8.90,8.90,80.00,1049076,28,19958,-66
2021-03-09 14:05:16,8.80,8.80,8.80,80.00,1049120,28,19913,-66
2021-03-09 14:05:48,8.70,8.70,8.70,79.80,1048743,28,19905,-66
2021-03-09 14:06:19,8.60,8.60,8.60,80.80,1048855,28,19915,-66
2021-03-09 14:06:50,8.50,8.50,8.50,80.80,1044646,28,19915,-65
2021-03-09 14:07:21,8.50,8.50,8.50,80.60,1045300,28,20177,-66
2021-03-09 14:07:52,8.40,8.40,8.40,80.30,1044784,28,19905,-66
2021-03-09 14:08:22,8.40,8.40,8.40,80.70,1044960,28,19901,-65
2021-03-09 14:08:53,8.40,8.40,8.40,81.10,1048908,28,19902,-67
2021-03-09 14:09:24,8.30,8.30,8.30,81.20,1048546,28,19912,-67
2021-03-09 14:09:55,8.30,8.30,8.30,81.00,1048802,28,19909,-67
2021-03-09 14:10:26,8.40,8.40,8.40,81.30,1048851,28,20427,-64
2021-03-09 14:10:56,8.40,8.40,8.40,80.90,1044661,28,20415,-66
2021-03-09 14:11:27,8.20,8.20,8.20,80.90,1044729,28,19931,-67
2021-03-09 14:11:59,8.30,8.30,8.30,81.20,1048778,28,19901,-67
2021-03-09 14:12:29,8.30,8.30,8.30,81.50,1040846,28,19905,-69
2021-03-09 14:13:00,8.30,8.30,8.30,81.30,1044374,28,20543,-66
2021-03-09 14:13:31,8.30,8.30,8.30,81.50,1044610,28,20467,-66
2021-03-09 14:14:03,8.30,8.30,8.30,82.00,1041032,28,19955,-66
2021-03-09 14:14:35,8.30,8.30,8.30,82.40,1044569,28,19905,-66
2021-03-09 14:15:07,8.40,8.40,8.40,82.50,1044627,28,20249,-66
2021-03-09 14:15:40,8.50,8.50,8.50,81.70,1041197,28,19905,-66
2021-03-09 14:16:10,8.60,8.60,8.60,81.30,1041403,28,19905,-64
2021-03-09 14:16:42,8.70,8.70,8.70,81.20,1044708,28,19905,-65
2021-03-09 14:17:14,8.60,8.60,8.60,81.10,1045178,28,19967,-65
2021-03-09 14:17:44,8.70,8.70,8.70,80.70,1048665,28,20454,-64
2021-03-09 14:18:15,8.80,8.80,8.80,80.80,1049120,28,19975,-65
2021-03-09 14:18:46,8.80,8.80,8.80,81.00,1048902,28,19947,-67
2021-03-09 14:19:17,8.70,8.70,8.70,81.60,1048906,28,19911,-66
2021-03-09 14:19:48,8.70,8.70,8.70,81.20,1048861,28,19904,-66
2021-03-09 14:20:18,8.70,8.70,8.70,81.30,1048831,28,19904,-65
2021-03-09 14:20:49,8.70,8.70,8.70,81.30,1049293,28,19904,-66
2021-03-09 14:21:20,8.80,8.80,8.80,81.20,1049125,28,19999,-66
2021-03-09 14:21:51,8.90,8.90,8.90,81.10,1048900,28,20519,-67
2021-03-09 14:22:21,8.90,8.90,8.90,80.30,1048814,28,20360,-66
2021-03-09 14:22:52,8.90,8.90,8.90,80.40,1040166,28,20007,-67
2021-03-09 14:23:23,8.90,8.90,8.90,80.50,1040777,28,19901,-66
2021-03-09 14:23:54,8.80,8.80,8.80,80.70,1044683,28,19905,-66
2021-03-09 14:24:25,8.60,8.60,8.60,80.70,1044847,28,19994,-66
2021-03-09 14:24:56,8.60,8.60,8.60,81.10,1048848,28,19905,-65
2021-03-09 14:25:26,8.70,8.70,8.70,80.80,1048843,28,19909,-65
2021-03-09 14:25:57,8.80,8.80,8.80,80.20,1048582,28,19927,-66
2021-03-09 14:26:28,8.90,8.90,8.90,79.80,1044866,28,19955,-66
2021-03-09 14:26:59,8.80,8.80,8.80,79.90,1044630,28,19909,-67
2021-03-09 14:27:29,8.90,8.90,8.90,80.10,1040458,28,20388,-67
2021-03-09 14:28:00,8.90,8.90,8.90,80.30,1040771,28,19960,-67
2021-03-09 14:28:31,8.80,8.80,8.80,80.30,1040617,28,19947,-67
2021-03-09 14:29:02,8.80,8.80,8.80,80.50,1040797,28,19909,-67
2021-03-09 14:29:32,8.90,8.90,8.90,80.50,1044659,28,19909,-67
2021-03-09 14:30:04,9.00,9.00,9.00,80.30,1044884,28,19909,-66
2021-03-09 14:30:35,8.90,8.90,8.90,81.00,1044871,28,19915,-66
2021-03-09 14:31:06,8.90,8.90,8.90,80.60,1048777,28,20284,-67
2021-03-09 14:31:36,8.90,8.90,8.90,80.30,1048809,28,20015,-65
2021-03-09 14:32:07,8.90,8.90,8.90,80.10,1048802,28,19995,-65
2021-03-09 14:32:38,8.80,8.80,8.80,80.10,1048913,28,19999,-65
2021-03-09 14:33:09,8.80,8.80,8.80,80.20,1048385,28,19987,-65
2021-03-09 14:33:40,8.80,8.80,8.80,80.40,1048660,28,20383,-65
2021-03-09 14:34:10,8.80,8.80,8.80,80.40,1044642,28,19909,-65
2021-03-09 14:34:41,8.80,8.80,8.80,80.30,1040486,28,19933,-67
2021-03-09 14:35:12,8.70,8.70,8.70,80.30,1044663,28,19940,-66
2021-03-09 14:35:43,8.60,8.60,8.60,80.70,1044452,28,19905,-65
2021-03-09 14:36:14,8.50,8.50,8.50,81.00,1044968,28,19909,-65
2021-03-09 14:36:45,8.60,8.60,8.60,81.30,1044486,28,19944,-67
2021-03-09 14:37:16,8.60,8.60,8.60,81.50,1044887,28,20422,-67
2021-03-09 14:37:48,8.60,8.60,8.60,81.70,1044520,28,20303,-64
2021-03-09 14:38:18,8.60,8.60,8.60,82.10,1040992,28,19931,-67
2021-03-09 14:38:49,8.60,8.60,8.60,82.00,1044431,28,19952,-65
2021-03-09 14:39:20,8.60,8.60,8.60,81.10,1040753,28,19951,-66
2021-03-09 14:39:54,8.50,8.50,8.50,81.10,1044665,28,19909,-64
2021-03-09 14:40:25,8.50,8.50,8.50,81.20,1044693,28,19905,-65
2021-03-09 14:40:55,8.50,8.50,8.50,81.00,1041799,28,19913,-67
2021-03-09 14:41:26,8.50,8.50,8.50,81.20,1048812,28,19912,-65
2021-03-09 14:41:57,8.60,8.60,8.60,81.50,1048768,28,19909,-64
2021-03-09 14:42:28,8.60,8.60,8.60,81.70,1044646,28,20011,-66
2021-03-09 14:42:59,8.60,8.60,8.60,81.50,1039962,28,19913,-65
2021-03-09 14:43:30,8.70,8.70,8.70,81.90,1036661,28,19910,-65
2021-03-09 14:44:00,8.80,8.80,8.80,81.70,1032855,28,19910,-67
2021-03-09 14:44:31,8.80,8.80,8.80,81.50,1033036,28,19972,-65
2021-03-09 14:45:03,8.90,8.90,8.90,81.70,1032826,28,19914,-66
2021-03-09 14:45:33,8.80,8.80,8.80,81.30,1033268,28,20453,-67
2021-03-09 14:46:04,8.80,8.80,8.80,81.40,1037013,28,20040,-67
2021-03-09 14:46:36,8.90,8.90,8.90,81.80,1036849,28,20068,-67
2021-03-09 14:47:06,8.80,8.80,8.80,81.60,1040796,28,19931,-67
2021-03-09 14:47:37,8.80,8.80,8.80,81.50,1044870,28,19966,-65
2021-03-09 14:48:08,8.90,8.90,8.90,80.80,1044914,28,19909,-65
2021-03-09 14:48:39,9.00,9.00,9.00,80.80,1044609,28,19931,-65
2021-03-09 14:49:10,9.00,9.00,9.00,80.60,1040305,28,19909,-66
2021-03-09 14:49:43,9.00,9.00,9.00,80.30,1032598,28,20367,-67
2021-03-09 14:50:15,9.10,9.10,9.10,79.90,1037095,28,19996,-65
2021-03-09 14:50:46,9.10,9.10,9.10,80.30,1041220,28,19975,-67
2021-03-09 14:51:16,9.10,9.10,9.10,80.30,1037517,28,20397,-65
2021-03-09 14:51:48,9.00,9.00,9.00,80.20,1044519,28,20644,-66
2021-03-09 14:52:18,9.10,9.10,9.10,79.90,1044561,28,19909,-65
2021-03-09 14:52:50,9.10,9.10,9.10,80.00,1044471,28,20249,-66
2021-03-09 14:53:21,9.00,9.00,9.00,79.90,1048365,28,20425,-66
2021-03-09 14:53:52,8.90,8.90,8.90,80.00,1048427,28,19955,-67
2021-03-09 14:54:22,8.90,8.90,8.90,80.30,1048647,28,20284,-66
2021-03-09 14:54:53,8.80,8.80,8.80,80.50,1048720,28,19908,-66
2021-03-09 14:55:25,8.80,8.80,8.80,80.60,1044300,28,19909,-66
2021-03-09 14:55:56,8.60,8.60,8.60,80.90,1040440,28,19915,-66
2021-03-09 14:56:27,8.60,8.60,8.60,81.30,1040390,28,20257,-66
2021-03-09 14:56:57,8.50,8.50,8.50,81.50,1040992,28,19909,-66
2021-03-09 14:57:28,8.40,8.40,8.40,82.00,1040356,28,20471,-66
2021-03-09 14:57:59,8.30,8.30,8.30,82.80,1044639,28,20299,-66
2021-03-09 14:58:30,8.30,8.30,8.30,83.10,1044487,28,20384,-66
2021-03-09 14:59:01,8.40,8.40,8.40,82.40,1044783,28,19909,-66
2021-03-09 14:59:32,8.50,8.50,8.50,82.20,1048565,28,19916,-66
2021-03-09 15:00:08,8.50,8.50,8.50,81.70,1044576,28,20354,-66
2021-03-09 15:00:39,8.40,8.40,8.40,81.70,1044504,28,19913,-66
2021-03-09 15:01:10,8.40,8.40,8.40,82.00,1041133,28,19928,-66
2021-03-09 15:01:40,8.40,8.40,8.40,82.50,1037196,28,19912,-67
2021-03-09 15:02:11,8.30,8.30,8.30,82.70,1032232,28,19924,-66
2021-03-09 15:02:42,8.30,8.30,8.30,82.60,1028534,28,19912,-66
2021-03-09 15:03:18,8.30,8.30,8.30,82.30,1028093,28,20394,-66
2021-03-09 15:03:49,8.30,8.30,8.30,82.40,1038209,28,19935,-65
2021-03-09 15:04:20,8.20,8.20,8.20,82.40,1045474,28,19966,-66
2021-03-09 15:04:50,8.20,8.20,8.20,82.50,1045338,28,20424,-66
2021-03-09 15:05:21,8.20,8.20,8.20,82.50,1044534,28,20272,-66
2021-03-09 15:05:52,8.20,8.20,8.20,82.00,1040325,28,19909,-66
2021-03-09 15:06:23,8.20,8.20,8.20,81.80,1040313,28,19905,-66
2021-03-09 15:06:54,8.30,8.30,8.30,82.10,1032308,28,20020,-66
2021-03-09 15:07:24,8.30,8.30,8.30,82.40,1036532,28,19909,-65
2021-03-09 15:07:55,8.30,8.30,8.30,82.30,1040542,28,19912,-66
2021-03-09 15:08:26,8.30,8.30,8.30,82.30,1044831,28,19913,-66
2021-03-09 15:08:56,8.20,8.20,8.20,82.40,1048998,28,19905,-66
2021-03-09 15:09:27,8.20,8.20,8.20,82.50,1044473,28,20392,-68
2021-03-09 15:09:58,8.10,8.10,8.10,82.50,1044457,28,19984,-67
2021-03-09 15:10:29,7.90,7.90,7.90,82.60,1044653,28,19912,-66
2021-03-09 15:11:01,7.80,7.80,7.80,82.90,1040990,28,19963,-66
2021-03-09 15:11:32,7.80,7.80,7.80,83.20,1048669,28,20055,-66
2021-03-09 15:12:03,7.80,7.80,7.80,83.70,1048576,28,19901,-66
2021-03-09 15:12:35,7.70,7.70,7.70,84.60,1044793,28,19905,-66
2021-03-09 15:13:06,7.70,7.70,7.70,84.10,1048352,28,19905,-67
2021-03-09 15:13:36,7.60,7.60,7.60,84.30,1048572,28,19904,-66
2021-03-09 15:14:07,7.60,7.60,7.60,84.10,1048694,28,19912,-66
2021-03-09 15:14:38,7.50,7.50,7.50,84.00,1048619,28,19908,-66
2021-03-09 15:15:09,7.50,7.50,7.50,84.40,1044649,28,19909,-66
2021-03-09 15:15:40,7.50,7.50,7.50,84.60,1040065,28,20011,-66
2021-03-09 15:16:11,7.40,7.40,7.40,84.50,1040615,28,19912,-66
2021-03-09 15:16:41,7.40,7.40,7.40,84.80,1044517,28,20289,-66
2021-03-09 15:17:12,7.40,7.40,7.40,84.80,1044800,28,19908,-66
2021-03-09 15:17:44,7.50,7.50,7.50,84.90,1044614,28,19909,-66
2021-03-09 15:18:14,7.40,7.40,7.40,84.90,1044464,28,19912,-66
2021-03-09 15:18:45,7.50,7.50,7.50,84.80,1044545,28,19999,-65
2021-03-09 15:19:16,7.50,7.50,7.50,84.80,1044477,28,19953,-66
2021-03-09 15:19:47,7.50,7.50,7.50,84.60,1044754,28,19950,-66
2021-03-09 15:20:20,7.50,7.50,7.50,84.60,1048577,28,19905,-66
2021-03-09 15:20:51,7.50,7.50,7.50,84.60,1048733,28,19908,-66
2021-03-09 15:21:21,7.50,7.50,7.50,84.70,1048592,28,19904,-66
2021-03-09 15:21:52,7.50,7.50,7.50,84.80,1044489,28,19979,-66
2021-03-09 15:22:23,7.50,7.50,7.50,85.10,1036215,28,20366,-67
2021-03-09 15:22:54,7.50,7.50,7.50,85.20,1036034,28,19906,-68
2021-03-09 15:23:25,7.50,7.50,7.50,85.10,1036410,28,19992,-67
2021-03-09 15:23:57,7.60,7.60,7.60,85.30,1036644,28,19906,-66
2021-03-09 15:24:28,7.50,7.50,7.50,85.50,1044417,28,19972,-66
2021-03-09 15:24:58,7.50,7.50,7.50,85.70,1044943,28,19911,-67
2021-03-09 15:25:29,7.50,7.50,7.50,85.90,1045034,28,20377,-67
2021-03-09 15:26:00,7.50,7.50,7.50,85.80,1044652,28,20364,-66
2021-03-09 15:26:31,7.50,7.50,7.50,85.80,1040325,28,19913,-66
2021-03-09 15:27:01,7.40,7.40,7.40,86.10,1036397,28,19936,-66
2021-03-09 15:27:32,7.40,7.40,7.40,86.30,1036335,28,19921,-67
2021-03-09 15:28:03,7.30,7.30,7.30,86.30,1036073,28,19979,-66
2021-03-09 15:28:34,7.30,7.30,7.30,86.70,1036639,28,19948,-66
2021-03-09 15:29:05,7.20,7.20,7.20,87.00,1044683,28,20000,-67
2021-03-09 15:29:35,7.10,7.10,7.10,87.20,1044615,28,19955,-67
2021-03-09 15:30:07,7.10,7.10,7.10,87.20,1048539,28,20255,-66
2021-03-09 15:30:38,7.20,7.20,7.20,87.50,1048407,28,19909,-67
2021-03-09 15:31:09,7.00,7.00,7.00,87.20,1048497,28,19908,-66
2021-03-09 15:31:41,7.10,7.10,7.10,88.00,1048614,28,20474,-67
2021-03-09 15:32:12,7.00,7.00,7.00,87.70,1048674,28,20282,-67
2021-03-09 15:32:42,7.10,7.10,7.10,87.60,1048555,28,19916,-66
2021-03-09 15:33:13,7.10,7.10,7.10,87.80,1044088,28,19908,-67
2021-03-09 15:33:44,7.10,7.10,7.10,87.90,1044651,28,19908,-66
2021-03-09 15:34:15,7.10,7.10,7.10,88.10,1048662,28,20003,-65
2021-03-09 15:34:45,7.00,7.00,7.00,88.10,1048764,28,19904,-67
2021-03-09 15:35:16,7.00,7.00,7.00,88.30,1048832,28,19910,-67
2021-03-09 15:35:47,7.00,7.00,7.00,88.60,1048667,28,19957,-66
2021-03-09 15:36:18,7.00,7.00,7.00,88.80,1048578,28,19974,-65
2021-03-09 15:36:49,7.00,7.00,7.00,88.90,1048642,28,20461,-65
2021-03-09 15:37:20,6.90,6.90,6.90,89.00,1044474,28,20007,-65
2021-03-09 15:37:51,6.90,6.90,6.90,89.40,1048547,28,19935,-65
2021-03-09 15:38:21,6.80,6.80,6.80,89.80,1048602,28,20313,-66
2021-03-09 15:38:52,6.80,6.80,6.80,90.00,1044640,28,19916,-66
2021-03-09 15:39:23,6.80,6.80,6.80,90.10,1048488,28,19904,-66
2021-03-09 15:39:54,6.80,6.80,6.80,90.30,1048560,28,19913,-66
2021-03-09 15:40:24,6.90,6.90,6.90,90.30,1048564,28,19992,-66
2021-03-09 15:40:55,6.90,6.90,6.90,90.50,1048931,28,19948,-65
2021-03-09 15:41:26,6.90,6.90,6.90,90.30,1048684,28,19995,-66
2021-03-09 15:41:57,6.90,6.90,6.90,90.40,1048894,28,19942,-66
2021-03-09 15:42:29,6.90,6.90,6.90,90.60,1048128,28,19955,-66
2021-03-09 15:43:00,6.90,6.90,6.90,90.40,1048316,28,19908,-65
2021-03-09 15:43:30,6.90,6.90,6.90,90.30,1048392,28,20292,-66
2021-03-09 15:44:01,7.00,7.00,7.00,90.20,1044990,28,19909,-66
2021-03-09 15:44:32,7.00,7.00,7.00,90.30,1040247,28,19909,-66
2021-03-09 15:45:04,7.00,7.00,7.00,90.50,1040299,28,19909,-66
2021-03-09 15:45:35,7.00,7.00,7.00,90.20,1027840,28,20318,-65
2021-03-09 15:46:06,7.00,7.00,7.00,90.30,1028807,28,19910,-66
2021-03-09 15:46:36,7.00,7.00,7.00,90.40,1036450,28,20281,-66
2021-03-09 15:47:07,7.00,7.00,7.00,90.30,1040753,28,20017,-66
2021-03-09 15:47:38,7.00,7.00,7.00,90.20,1048725,28,19912,-66
2021-03-09 15:48:09,7.00,7.00,7.00,90.30,1048400,28,20382,-66
2021-03-09 15:48:40,7.10,7.10,7.10,90.30,1048559,28,19999,-66
2021-03-09 15:49:11,7.10,7.10,7.10,90.30,1048478,28,19904,-66
2021-03-09 15:49:41,7.10,7.10,7.10,90.10,1048512,28,19909,-66
2021-03-09 15:50:12,7.10,7.10,7.10,90.00,1048690,28,19905,-66
2021-03-09 15:50:43,7.10,7.10,7.10,89.90,1048549,28,19904,-66
2021-03-09 15:51:14,7.00,7.00,7.00,90.00,1048540,28,19904,-66
2021-03-09 15:51:45,7.00,7.00,7.00,90.10,1040380,28,20306,-66
2021-03-09 15:52:16,7.00,7.00,7.00,90.20,1040220,28,19905,-65
2021-03-09 15:52:48,7.00,7.00,7.00,90.20,1035939,28,19993,-68
2021-03-09 15:53:19,6.90,6.90,6.90,90.00,1032946,28,19993,-66
2021-03-09 15:53:50,7.00,7.00,7.00,90.00,1040615,28,19912,-66
2021-03-09 15:54:21,6.90,6.90,6.90,90.00,1044892,28,19999,-66
2021-03-09 15:54:51,6.90,6.90,6.90,90.30,1048535,28,19904,-66
2021-03-09 15:55:22,6.90,6.90,6.90,90.40,1048821,28,19912,-65
2021-03-09 15:55:53,6.90,6.90,6.90,90.50,1048471,28,19904,-65
2021-03-09 15:56:24,6.80,6.80,6.80,90.60,1048463,28,19932,-66
2021-03-09 15:56:55,6.80,6.80,6.80,90.60,1044314,28,19905,-65
2021-03-09 15:57:25,6.80,6.80,6.80,90.80,1044357,28,19908,-66
2021-03-09 15:57:56,6.80,6.80,6.80,90.80,1044404,28,19901,-66
2021-03-09 15:58:27,6.80,6.80,6.80,90.90,1044380,28,19912,-66
2021-03-09 15:58:58,6.80,6.80,6.80,90.90,1048574,28,19905,-66
2021-03-09 15:59:29,6.80,6.80,6.80,90.80,1048533,28,19984,-66
2021-03-09 16:00:00,6.70,6.70,6.70,90.80,1048404,28,20060,-66
2021-03-09 16:00:31,6.80,6.80,6.80,90.90,1048486,28,19920,-66
2021-03-09 16:01:01,6.70,6.70,6.70,91.10,1048495,28,19904,-66
2021-03-09 16:01:32,6.80,6.80,6.80,91.10,1048660,28,20007,-66
2021-03-09 16:02:03,6.80,6.80,6.80,91.00,1048681,28,19995,-66
2021-03-09 16:02:34,6.80,6.80,6.80,91.00,1048707,28,20031,-66
2021-03-09 16:03:05,6.70,6.70,6.70,91.00,1048507,28,20342,-66
2021-03-09 16:03:35,6.70,6.70,6.70,91.10,1048427,28,19913,-67
2021-03-09 16:04:06,6.70,6.70,6.70,91.10,1048426,28,19913,-66
2021-03-09 16:04:37,6.60,6.60,6.60,90.90,1048487,28,19909,-66
2021-03-09 16:05:08,6.60,6.60,6.60,91.00,1044490,28,20157,-66
2021-03-09 16:05:39,6.50,6.50,6.50,91.10,1048172,28,19958,-66
2021-03-09 16:06:09,6.50,6.50,6.50,91.20,1044224,28,19915,-66
2021-03-09 16:06:40,6.40,6.40,6.40,91.20,1040361,28,20004,-66
2021-03-09 16:07:11,6.40,6.40,6.40,91.40,1044433,28,20249,-66
2021-03-09 16:07:42,6.30,6.30,6.30,91.50,1040397,28,19913,-66
2021-03-09 16:08:12,6.30,6.30,6.30,91.60,1040394,28,19931,-66
2021-03-09 16:08:43,6.20,6.20,6.20,91.60,1044310,28,19905,-66
2021-03-09 16:09:14,6.30,6.30,6.30,91.70,1040433,28,19960,-66
2021-03-09 16:09:45,6.20,6.20,6.20,91.70,1044504,28,19916,-66
2021-03-09 16:10:15,6.20,6.20,6.20,91.70,1044241,28,19909,-67
2021-03-09 16:10:46,6.20,6.20,6.20,91.80,1044406,28,19909,-66
2021-03-09 16:11:17,6.20,6.20,6.20,91.90,1048362,28,19958,-66
2021-03-09 16:11:48,6.20,6.20,6.20,92.20,1048483,28,19913,-67
2021-03-09 16:12:18,6.20,6.20,6.20,92.10,1048488,28,19908,-67
2021-03-09 16:12:49,6.20,6.20,6.20,92.10,1048184,28,20009,-67
2021-03-09 16:13:21,6.20,6.20,6.20,92.30,1048412,28,19909,-66
2021-03-09 16:13:52,6.20,6.20,6.20,92.20,1048595,28,19919,-66
2021-03-09 16:14:23,6.20,6.20,6.20,92.10,1048670,28,20312,-66
2021-03-09 16:14:53,6.00,6.00,6.00,91.90,1048481,28,19908,-66
2021-03-09 16:15:24,6.00,6.00,6.00,92.50,1048534,28,19909,-66
2021-03-09 16:15:55,6.00,6.00,6.00,92.30,1048449,28,19912,-66
2021-03-09 16:16:26,6.00,6.00,6.00,92.20,1044447,28,19912,-66
2021-03-09 16:16:56,5.90,5.90,5.90,92.20,1048392,28,19912,-64
2021-03-09 16:17:27,5.80,5.80,5.80,92.20,1048510,28,19915,-64
2021-03-09 16:17:58,5.80,5.80,5.80,92.30,1048424,28,20346,-64
2021-03-09 16:18:29,5.80,5.80,5.80,92.50,1044431,28,20398,-65
2021-03-09 16:18:59,5.80,5.80,5.80,92.50,1044038,28,19909,-65
2021-03-09 16:19:30,5.70,5.70,5.70,92.60,1044307,28,19909,-65
2021-03-09 16:20:02,5.70,5.70,5.70,92.80,1048464,28,19904,-65
2021-03-09 16:20:33,5.70,5.70,5.70,92.80,1048392,28,20003,-65
2021-03-09 16:21:04,5.70,5.70,5.70,92.80,1048293,28,20305,-65
2021-03-09 16:21:34,5.70,5.70,5.70,92.70,1048471,28,19948,-65
2021-03-09 16:22:05,5.70,5.70,5.70,92.80,1048440,28,20054,-65
2021-03-09 16:22:36,5.70,5.70,5.70,92.90,1048731,28,19951,-65
2021-03-09 16:23:07,5.70,5.70,5.70,92.90,1043819,28,19909,-65
2021-03-09 16:23:38,5.70,5.70,5.70,92.90,1044235,28,20260,-65
2021-03-09 16:24:10,5.70,5.70,5.70,92.90,1044446,28,19978,-66
2021-03-09 16:24:41,5.80,5.80,5.80,93.00,1040959,28,19920,-65
2021-03-09 16:25:12,5.70,5.70,5.70,93.10,1048357,28,19935,-66
2021-03-09 16:25:42,5.70,5.70,5.70,93.20,1044257,28,19940,-66
2021-03-09 16:26:13,5.70,5.70,5.70,93.30,1044582,28,20318,-65
2021-03-09 16:26:44,5.70,5.70,5.70,93.30,1048433,28,19909,-66
2021-03-09 16:27:15,5.80,5.80,5.80,93.40,1040225,28,19905,-66
2021-03-09 16:27:45,5.80,5.80,5.80,93.50,1044202,28,20326,-65
2021-03-09 16:28:16,5.70,5.70,5.70,93.70,1044321,28,19905,-65
2021-03-09 16:28:47,5.70,5.70,5.70,93.80,1044471,28,19996,-66
2021-03-09 16:29:18,5.60,5.60,5.60,93.90,1048532,28,20041,-66
2021-03-09 16:29:48,5.60,5.60,5.60,94.00,1048776,28,19944,-65
2021-03-09 16:30:19,5.60,5.60,5.60,94.20,1048790,28,20379,-65
2021-03-09 16:30:50,5.50,5.50,5.50,94.30,1048823,28,20313,-65
2021-03-09 16:31:21,5.50,5.50,5.50,94.40,1048230,28,19917,-65
2021-03-09 16:31:52,5.50,5.50,5.50,94.40,1048426,28,20360,-65
2021-03-09 16:32:22,5.50,5.50,5.50,94.20,1044265,28,19909,-65
2021-03-09 16:32:54,5.50,5.50,5.50,94.20,1044163,28,19909,-66
2021-03-09 16:33:25,5.50,5.50,5.50,94.30,1048310,28,19991,-66
2021-03-09 16:33:56,5.40,5.40,5.40,94.50,1048498,28,19908,-66
2021-03-09 16:34:27,5.40,5.40,5.40,94.60,1048471,28,19944,-66
2021-03-09 16:34:58,5.40,5.40,5.40,94.60,1040208,28,20367,-66
2021-03-09 16:35:29,5.40,5.40,5.40,94.60,1036558,28,19909,-66
2021-03-09 16:36:00,5.40,5.40,5.40,94.50,1037197,28,19912,-66
2021-03-09 16:36:31,5.40,5.40,5.40,94.40,1041597,28,19916,-66
2021-03-09 16:37:01,5.40,5.40,5.40,94.40,1045276,28,19915,-66
2021-03-09 16:37:32,5.40,5.40,5.40,94.40,1049157,28,19909,-65
2021-03-09 16:38:03,5.40,5.40,5.40,94.50,1049181,28,20376,-66
2021-03-09 16:38:34,5.30,5.30,5.30,94.60,1049123,28,20264,-66
2021-03-09 16:39:05,5.30,5.30,5.30,94.70,1049175,28,19905,-66
2021-03-09 16:39:35,5.40,5.40,5.40,94.80,1049200,28,20288,-66
2021-03-09 16:40:06,5.30,5.30,5.30,94.70,1045355,28,19909,-66
2021-03-09 16:40:37,5.30,5.30,5.30,94.80,1049176,28,19977,-66
2021-03-09 16:41:08,5.40,5.40,5.40,94.80,1045102,28,20371,-65
2021-03-09 16:41:39,5.30,5.30,5.30,94.90,1045269,28,20375,-66
2021-03-09 16:42:10,5.30,5.30,5.30,95.00,1045389,28,20391,-66
2021-03-09 16:42:40,5.30,5.30,5.30,95.00,1037178,28,20313,-66
2021-03-09 16:43:11,5.30,5.30,5.30,95.30,1040996,28,19952,-66
2021-03-09 16:43:42,5.30,5.30,5.30,95.40,1037359,28,19989,-66
2021-03-09 16:44:13,5.20,5.20,5.20,95.00,1037676,28,19951,-66
2021-03-09 16:44:43,5.20,5.20,5.20,94.90,1045258,28,19909,-65
2021-03-09 16:45:15,5.20,5.20,5.20,95.00,1045356,28,19955,-66
2021-03-09 16:45:46,5.20,5.20,5.20,95.00,1045286,28,19905,-66
2021-03-09 16:46:17,5.20,5.20,5.20,95.10,1040803,28,19909,-67
2021-03-09 16:46:48,5.20,5.20,5.20,95.10,1036831,28,19947,-65
2021-03-09 16:47:19,5.20,5.20,5.20,95.10,1037285,28,19906,-65
2021-03-09 16:47:50,5.20,5.20,5.20,95.00,1037135,28,19922,-66
2021-03-09 16:48:21,5.20,5.20,5.20,95.10,1041357,28,19916,-67
2021-03-09 16:48:52,5.20,5.20,5.20,95.20,1040976,28,20384,-66
2021-03-09 16:49:23,5.20,5.20,5.20,95.20,1041146,28,19996,-65
2021-03-09 16:49:54,5.20,5.20,5.20,95.20,1044954,28,19912,-65
2021-03-09 16:50:24,5.20,5.20,5.20,95.30,1037016,28,19905,-65
2021-03-09 16:50:55,5.20,5.20,5.20,95.40,1041203,28,20000,-66
2021-03-09 16:51:26,5.10,5.10,5.10,95.40,1044960,28,19916,-65
2021-03-09 16:51:57,5.20,5.20,5.20,95.50,1045331,28,19905,-66
2021-03-09 16:52:27,5.20,5.20,5.20,95.50,1053363,28,19989,-65
2021-03-09 16:52:58,5.10,5.10,5.10,95.50,1052786,28,19916,-66
2021-03-09 16:53:29,5.10,5.10,5.10,95.60,1049387,28,19913,-65
2021-03-09 16:54:00,5.10,5.10,5.10,95.60,1049332,28,19909,-65
2021-03-09 16:54:30,5.10,5.10,5.10,95.70,1049453,28,19916,-66
2021-03-09 16:55:01,5.10,5.10,5.10,95.70,1049140,28,20394,-66
2021-03-09 16:55:32,5.10,5.10,5.10,95.80,1049184,28,20280,-66
2021-03-09 16:56:03,5.10,5.10,5.10,95.90,1049140,28,19995,-66
2021-03-09 16:56:35,5.10,5.10,5.10,95.90,1045141,28,20450,-66
2021-03-09 16:57:06,5.10,5.10,5.10,95.90,1049093,28,19908,-66
2021-03-09 16:57:37,5.10,5.10,5.10,95.90,1049057,28,19944,-66
2021-03-09 16:58:07,5.00,5.00,5.00,95.90,1045248,28,19905,-66
2021-03-09 16:58:38,5.10,5.10,5.10,96.20,1049023,28,19960,-66
2021-03-09 16:59:09,5.00,5.00,5.00,96.10,1048990,28,19904,-66
2021-03-09 16:59:40,5.00,5.00,5.00,96.10,1048958,28,19999,-66
2021-03-09 17:00:12,5.00,5.00,5.00,96.10,1049052,28,20199,-66
2021-03-09 17:00:42,5.00,5.00,5.00,96.30,1044855,28,19963,-65
2021-03-09 17:01:13,4.90,4.90,4.90,96.70,1044774,28,19905,-66
2021-03-09 17:01:44,4.90,4.90,4.90,96.50,1045391,28,19909,-66
2021-03-09 17:02:15,4.90,4.90,4.90,96.60,1045277,28,19951,-66
2021-03-09 17:02:46,4.90,4.90,4.90,96.70,1044892,28,19901,-66
2021-03-09 17:03:17,4.80,4.80,4.80,96.80,1044770,28,19905,-65
2021-03-09 17:03:47,4.80,4.80,4.80,96.80,1045314,28,20435,-65
2021-03-09 17:04:18,4.80,4.80,4.80,96.80,1049161,28,19904,-66
2021-03-09 17:04:51,4.70,4.70,4.70,96.70,1049198,28,20400,-66
2021-03-09 17:05:22,4.70,4.70,4.70,96.60,1049022,28,19951,-67
2021-03-09 17:05:52,4.70,4.70,4.70,96.90,1049117,28,20374,-65
2021-03-09 17:06:23,4.70,4.70,4.70,96.80,1049003,28,19966,-67
2021-03-09 17:06:54,4.70,4.70,4.70,96.90,1048973,28,20376,-67
2021-03-09 17:07:25,4.70,4.70,4.70,96.90,1049172,28,19948,-67
2021-03-09 17:07:56,4.70,4.70,4.70,96.80,1049474,28,19908,-65
2021-03-09 17:08:26,4.70,4.70,4.70,96.90,1049447,28,20000,-66
2021-03-09 17:08:57,4.70,4.70,4.70,96.90,1049467,28,19915,-65
2021-03-09 17:09:29,4.70,4.70,4.70,96.90,1049199,28,20288,-67
2021-03-09 17:10:00,4.70,4.70,4.70,97.00,1045016,28,19913,-66
2021-03-09 17:10:31,4.70,4.70,4.70,97.00,1044980,28,20315,-66
2021-03-09 17:11:01,4.70,4.70,4.70,97.00,1045302,28,19909,-66
2021-03-09 17:11:32,4.70,4.70,4.70,97.00,1049182,28,20014,-67
2021-03-09 17:12:03,4.70,4.70,4.70,97.00,1049694,28,19908,-67
2021-03-09 17:12:37,4.70,4.70,4.70,97.00,1049132,28,19984,-67
2021-03-09 17:13:07,4.60,4.60,4.60,97.00,1044880,28,19909,-67
2021-03-09 17:13:38,4.60,4.60,4.60,97.20,1045178,28,20380,-67
2021-03-09 17:14:09,4.70,4.70,4.70,97.20,1041417,28,19909,-66
2021-03-09 17:14:40,4.70,4.70,4.70,97.20,1045195,28,19909,-67
2021-03-09 17:15:11,4.70,4.70,4.70,97.20,1048933,28,19909,-66
2021-03-09 17:15:42,4.70,4.70,4.70,97.20,1048923,28,19919,-66
2021-03-09 17:16:12,4.70,4.70,4.70,97.20,1049019,28,20356,-66
2021-03-09 17:16:43,4.70,4.70,4.70,97.20,1044799,28,19909,-66
2021-03-09 17:17:14,4.70,4.70,4.70,97.00,1044926,28,20380,-67
2021-03-09 17:17:44,4.70,4.70,4.70,96.70,1045103,28,20511,-67
2021-03-09 17:18:15,4.70,4.70,4.70,96.60,1049062,28,20449,-67
2021-03-09 17:18:46,4.60,4.60,4.60,96.50,1048918,28,20395,-66
2021-03-09 17:19:17,4.60,4.60,4.60,96.40,1048901,28,19909,-65
2021-03-09 17:19:48,4.60,4.60,4.60,96.50,1048994,28,19904,-65
2021-03-09 17:20:18,4.70,4.70,4.70,96.50,1045094,28,19909,-65
2021-03-09 17:20:49,4.70,4.70,4.70,96.50,1049076,28,19942,-67
2021-03-09 17:21:20,4.70,4.70,4.70,96.60,1048824,28,19911,-66
2021-03-09 17:21:51,4.70,4.70,4.70,96.60,1045009,28,19915,-65
2021-03-09 17:22:22,4.70,4.70,4.70,97.00,1044818,28,20004,-64
2021-03-09 17:22:53,4.70,4.70,4.70,96.70,1039981,28,19915,-66
2021-03-09 17:23:24,4.60,4.60,4.60,96.50,1039152,28,20361,-66
2021-03-09 17:23:54,4.60,4.60,4.60,96.10,1039586,28,19905,-66
2021-03-09 17:24:25,4.70,4.70,4.70,96.30,1044706,28,20409,-67
2021-03-09 17:24:56,4.60,4.60,4.60,96.40,1041958,28,19995,-66
2021-03-09 17:25:27,4.60,4.60,4.60,96.50,1042921,28,19913,-66
2021-03-09 17:25:58,4.60,4.60,4.60,96.30,1047855,28,19909,-66
2021-03-09 17:26:28,4.60,4.60,4.60,96.40,1046929,28,19916,-66
2021-03-09 17:26:59,4.60,4.60,4.60,96.00,1046114,28,20361,-66
2021-03-09 17:27:30,4.60,4.60,4.60,95.90,1046289,28,20003,-66
2021-03-09 17:28:01,4.60,4.60,4.60,95.90,1043282,28,19947,-66
2021-03-09 17:28:32,4.60,4.60,4.60,95.80,1043288,28,20042,-65
2021-03-09 17:29:02,4.60,4.60,4.60,95.90,1042051,28,19913,-66
2021-03-09 17:29:34,4.60,4.60,4.60,95.90,1038183,28,20008,-66
2021-03-09 17:30:05,4.60,4.60,4.60,96.00,1043164,28,19901,-66
2021-03-09 17:30:35,4.60,4.60,4.60,96.00,1039284,28,19905,-66
2021-03-09 17:31:06,4.60,4.60,4.60,96.10,1038554,28,19902,-66
2021-03-09 17:31:37,4.60,4.60,4.60,96.20,1041988,28,19944,-65
2021-03-09 17:32:08,4.60,4.60,4.60,96.30,1046764,28,19904,-66
2021-03-09 17:32:39,4.60,4.60,4.60,96.60,1047374,28,19904,-66
2021-03-09 17:33:10,4.60,4.60,4.60,96.40,1046614,28,20035,-66
2021-03-09 17:33:40,4.60,4.60,4.60,96.40,1045937,28,19958,-66
2021-03-09 17:34:11,4.60,4.60,4.60,96.50,1046328,28,19913,-66
2021-03-09 17:34:42,4.60,4.60,4.60,96.60,1044718,28,20059,-66
2021-03-09 17:35:13,4.50,4.50,4.50,96.60,1044685,28,20027,-66
2021-03-09 17:35:44,4.50,4.50,4.50,96.70,1037934,28,19940,-65
2021-03-09 17:36:15,4.50,4.50,4.50,96.80,1036362,28,19910,-65
2021-03-09 17:36:46,4.50,4.50,4.50,96.90,1038608,28,19908,-65
2021-03-09 17:37:17,4.50,4.50,4.50,96.90,1040329,28,19912,-65
2021-03-09 17:37:47,4.50,4.50,4.50,97.00,1042868,28,19992,-65
2021-03-09 17:38:18,4.50,4.50,4.50,97.10,1045672,28,19909,-65
2021-03-09 17:38:49,4.50,4.50,4.50,97.20,1046548,28,19901,-65
2021-03-09 17:39:20,4.50,4.50,4.50,97.30,1047344,28,19905,-67
2021-03-09 17:39:50,4.50,4.50,4.50,97.30,1047104,28,19998,-64
2021-03-09 17:40:21,4.40,4.40,4.40,97.50,1041876,28,20388,-65
2021-03-09 17:40:52,4.40,4.40,4.40,97.40,1042279,28,19901,-67
2021-03-09 17:41:23,4.40,4.40,4.40,97.60,1043275,28,19905,-65
2021-03-09 17:41:54,4.40,4.40,4.40,97.80,1039300,28,19905,-65
2021-03-09 17:42:24,4.40,4.40,4.40,98.00,1038074,28,19963,-65
2021-03-09 17:42:55,4.40,4.40,4.40,98.20,1036050,28,19937,-65
2021-03-09 17:43:26,4.40,4.40,4.40,98.30,1038928,28,19955,-66
2021-03-09 17:43:57,4.30,4.30,4.30,98.40,1047563,28,19905,-66
2021-03-09 17:44:28,4.30,4.30,4.30,98.40,1050818,28,19904,-66
2021-03-09 17:44:59,4.30,4.30,4.30,98.50,1049882,28,19991,-66
2021-03-09 17:45:29,4.30,4.30,4.30,98.50,1042316,28,19905,-67
2021-03-09 17:46:00,4.30,4.30,4.30,98.70,1042947,28,19912,-66
2021-03-09 17:46:31,4.30,4.30,4.30,98.90,1042916,28,19932,-66
2021-03-09 17:47:02,4.30,4.30,4.30,99.20,1038076,28,20287,-67
2021-03-09 17:47:33,4.30,4.30,4.30,99.10,1036222,28,20340,-66
2021-03-09 17:48:04,4.30,4.30,4.30,99.20,1036793,28,19906,-67
2021-03-09 17:48:35,4.20,4.20,4.20,99.30,1036626,28,19933,-66
2021-03-09 17:49:06,4.20,4.20,4.20,99.40,1041008,28,19913,-67
2021-03-09 17:49:37,4.20,4.20,4.20,99.50,1045990,28,19909,-66
2021-03-09 17:50:11,4.20,4.20,4.20,99.90,1046769,28,19912,-67
2021-03-09 17:50:42,4.20,4.20,4.20,99.70,1047741,28,19915,-67
2021-03-09 17:51:12,4.20,4.20,4.20,99.80,1043216,28,19905,-66
2021-03-09 17:51:43,4.20,4.20,4.20,99.80,1042014,28,19940,-67
2021-03-09 17:52:15,4.20,4.20,4.20,99.90,1041977,28,20425,-67
2021-03-09 17:52:46,4.10,4.10,4.10,99.90,1045381,28,19905,-69
2021-03-09 17:53:17,4.20,4.20,4.20,99.90,1050062,28,19904,-67
2021-03-09 17:53:48,4.10,4.10,4.10,99.90,1046152,28,19905,-67
2021-03-09 17:54:19,4.10,4.10,4.10,99.90,1043181,28,19976,-67
2021-03-09 17:54:49,4.10,4.10,4.10,99.90,1042733,28,19937,-67
2021-03-09 17:55:20,4.10,4.10,4.10,99.90,1041954,28,20031,-67
2021-03-09 17:55:51,4.10,4.10,4.10,99.90,1048916,28,19905,-66
2021-03-09 17:56:22,4.10,4.10,4.10,99.90,1048837,28,19992,-67
2021-03-09 17:56:52,4.20,4.20,4.20,99.90,1048756,28,19995,-66
2021-03-09 17:57:23,4.10,4.10,4.10,99.90,1048875,28,19990,-67
2021-03-09 17:57:54,4.10,4.10,4.10,99.90,1044775,28,19988,-66
2021-03-09 17:58:25,4.10,4.10,4.10,99.90,1044933,28,19935,-67
2021-03-09 17:58:55,4.10,4.10,4.10,99.90,1048675,28,19905,-67
2021-03-09 17:59:26,4.10,4.10,4.10,99.90,1048952,28,19915,-66
2021-03-09 17:59:57,4.10,4.10,4.10,99.90,1047872,28,19905,-66
2021-03-09 18:00:28,4.10,4.10,4.10,99.90,1046497,28,19916,-66
2021-03-09 18:00:59,4.10,4.10,4.10,99.90,1048397,28,19904,-66
2021-03-09 18:01:31,4.10,4.10,4.10,99.90,1046098,28,20360,-66
2021-03-09 18:02:02,4.10,4.10,4.10,99.90,1045995,28,19909,-66
2021-03-09 18:02:33,4.10,4.10,4.10,99.90,1037714,28,20393,-66
2021-03-09 18:03:04,4.10,4.10,4.10,99.90,1038546,28,19920,-66
2021-03-09 18:03:34,4.10,4.10,4.10,99.90,1039203,28,19910,-67
2021-03-09 18:04:05,4.10,4.10,4.10,99.90,1038912,28,20409,-66
2021-03-09 18:04:36,4.10,4.10,4.10,99.90,1046023,28,20324,-67
2021-03-09 18:05:07,4.10,4.10,4.10,99.90,1046773,28,19912,-67
2021-03-09 18:05:40,4.10,4.10,4.10,99.90,1047358,28,20369,-67
2021-03-09 18:06:11,4.10,4.10,4.10,99.90,1047345,28,20280,-67
2021-03-09 18:06:41,4.10,4.10,4.10,99.90,1044631,28,19992,-67
2021-03-09 18:07:12,4.10,4.10,4.10,99.90,1041990,28,19909,-67
2021-03-09 18:07:43,4.10,4.10,4.10,99.90,1047061,28,19912,-67
2021-03-09 18:08:14,4.10,4.10,4.10,99.90,1045039,28,20308,-67
2021-03-09 18:08:44,4.10,4.10,4.10,99.90,1046847,28,19905,-67
2021-03-09 18:09:15,4.00,4.00,4.00,99.90,1047102,28,19971,-66
2021-03-09 18:09:46,4.00,4.00,4.00,99.90,1046940,28,19970,-67
2021-03-09 18:10:17,4.00,4.00,4.00,99.90,1042237,28,19916,-67
2021-03-09 18:10:47,4.00,4.00,4.00,99.90,1048976,28,20415,-67
2021-03-09 18:11:18,4.00,4.00,4.00,99.90,1046048,28,19909,-67
2021-03-09 18:11:49,4.00,4.00,4.00,99.90,1046560,28,20493,-66
2021-03-09 18:12:20,4.10,4.10,4.10,99.90,1047787,28,19909,-67
2021-03-09 18:12:51,4.10,4.10,4.10,99.90,1047302,28,19995,-67
2021-03-09 18:13:21,4.10,4.10,4.10,99.90,1047304,28,19960,-67
2021-03-09 18:13:52,4.10,4.10,4.10,99.90,1047618,28,19999,-67
2021-03-09 18:14:23,4.10,4.10,4.10,99.90,1046530,28,19908,-66
2021-03-09 18:14:54,4.00,4.00,4.00,99.90,1045702,28,19916,-67
2021-03-09 18:15:27,4.00,4.00,4.00,99.90,1046553,28,20316,-66
2021-03-09 18:15:58,4.00,4.00,4.00,99.90,1041880,28,19991,-68
2021-03-09 18:16:29,4.00,4.00,4.00,99.90,1042852,28,19909,-66
2021-03-09 18:16:59,4.00,4.00,4.00,99.90,1047455,28,19963,-67
2021-03-09 18:17:30,4.00,4.00,4.00,99.90,1038998,28,19941,-67
2021-03-09 18:18:01,4.00,4.00,4.00,99.90,1041938,28,19940,-66
2021-03-09 18:18:32,4.00,4.00,4.00,99.90,1042148,28,19917,-66
2021-03-09 18:19:04,4.00,4.00,4.00,99.90,1037969,28,19913,-67
2021-03-09 18:19:35,4.00,4.00,4.00,99.90,1047236,28,19913,-67
2021-03-09 18:20:06,4.00,4.00,4.00,99.90,1047144,28,19956,-67
2021-03-09 18:20:37,4.00,4.00,4.00,99.90,1038457,28,19979,-67
2021-03-09 18:21:08,4.00,4.00,4.00,99.90,1041824,28,19958,-66
2021-03-09 18:21:39,4.00,4.00,4.00,99.90,1038491,28,19920,-68
2021-03-09 18:22:11,4.00,4.00,4.00,99.90,1035789,28,20308,-66
2021-03-09 18:22:42,4.00,4.00,4.00,99.90,1040552,28,19936,-66
2021-03-09 18:23:13,4.00,4.00,4.00,99.90,1039187,28,19982,-65
2021-03-09 18:23:44,4.00,4.00,4.00,99.90,1043467,28,19996,-66
2021-03-09 18:24:15,4.00,4.00,4.00,99.90,1043109,28,19905,-66
2021-03-09 18:24:45,4.00,4.00,4.00,99.90,1043119,28,19921,-66
2021-03-09 18:25:16,4.00,4.00,4.00,99.90,1041972,28,19909,-66
2021-03-09 18:25:47,4.00,4.00,4.00,99.90,1041941,28,20373,-66
2021-03-09 18:26:18,4.00,4.00,4.00,99.90,1046861,28,19947,-66
2021-03-09 18:26:49,4.00,4.00,4.00,99.90,1043147,28,20347,-66
2021-03-09 18:27:20,4.00,4.00,4.00,99.90,1042536,28,19908,-68
2021-03-09 18:27:50,4.00,4.00,4.00,99.90,1041765,28,19920,-66
2021-03-09 18:28:21,4.00,4.00,4.00,99.90,1046418,28,20360,-66
2021-03-09 18:28:52,4.00,4.00,4.00,99.90,1047503,28,19908,-66
2021-03-09 18:29:23,4.00,4.00,4.00,99.90,1047311,28,19912,-66
2021-03-09 18:29:54,4.00,4.00,4.00,99.90,1045802,28,19944,-66
2021-03-09 18:30:25,4.00,4.00,4.00,99.90,1045972,28,19936,-66
2021-03-09 18:30:56,4.00,4.00,4.00,99.90,1043022,28,20374,-66
2021-03-09 18:31:26,4.00,4.00,4.00,99.90,1040843,28,19971,-65
2021-03-09 18:31:57,4.00,4.00,4.00,99.90,1042901,28,19920,-68
2021-03-09 18:32:28,4.00,4.00,4.00,99.90,1042946,28,19920,-67
2021-03-09 18:32:59,4.00,4.00,4.00,99.90,1041311,28,19913,-65
2021-03-09 18:33:30,4.00,4.00,4.00,99.90,1041992,28,21654,-67
2021-03-09 18:34:01,4.00,4.00,4.00,99.90,1047164,28,19915,-67
2021-03-09 18:34:31,4.00,4.00,4.00,99.90,1047617,28,19916,-66
2021-03-09 18:35:05,4.00,4.00,4.00,99.90,1046282,28,19916,-67
2021-03-09 18:35:36,4.00,4.00,4.00,99.90,1041828,28,19917,-66
2021-03-09 18:36:07,4.00,4.00,4.00,99.90,1042223,28,19940,-66
2021-03-09 18:36:38,4.00,4.00,4.00,99.90,1043886,28,20310,-66
2021-03-09 18:37:08,4.00,4.00,4.00,99.90,1047329,28,19999,-67
2021-03-09 18:37:39,4.00,4.00,4.00,99.90,1045899,28,19947,-67
2021-03-09 18:38:10,4.00,4.00,4.00,99.90,1048442,28,19909,-67
2021-03-09 18:38:41,4.00,4.00,4.00,99.90,1040596,28,19956,-69
2021-03-09 18:39:11,4.00,4.00,4.00,99.90,1040452,28,19945,-66
2021-03-09 18:39:42,4.00,4.00,4.00,99.90,1039167,28,19937,-67
2021-03-09 18:40:13,4.00,4.00,4.00,99.90,1040457,28,20430,-67
2021-03-09 18:40:44,4.00,4.00,4.00,99.90,1043397,28,19917,-67
2021-03-09 18:41:15,4.00,4.00,4.00,99.90,1040580,28,19925,-67
2021-03-09 18:41:46,4.00,4.00,4.00,99.90,1040572,28,19913,-66
2021-03-09 18:42:17,4.00,4.00,4.00,99.90,1041712,28,19944,-66
2021-03-09 18:42:47,4.00,4.00,4.00,99.90,1041837,28,20292,-68
2021-03-09 18:43:18,4.00,4.00,4.00,99.90,1047215,28,19909,-66
2021-03-09 18:43:49,4.00,4.00,4.00,99.90,1047419,28,19916,-66
2021-03-09 18:44:20,4.00,4.00,4.00,99.90,1047087,28,19912,-66
2021-03-09 18:44:51,4.00,4.00,4.00,99.90,1046910,28,19921,-67
2021-03-09 18:45:22,4.00,4.00,4.00,99.90,1045873,28,19995,-67
2021-03-09 18:45:54,4.00,4.00,4.00,99.90,1045540,28,19986,-67
2021-03-09 18:46:24,4.00,4.00,4.00,99.90,1046493,28,19919,-66
2021-03-09 18:46:55,4.00,4.00,4.00,99.90,1034677,28,19963,-67
2021-03-09 18:47:26,4.00,4.00,4.00,99.90,1034349,28,19935,-66
2021-03-09 18:47:57,4.00,4.00,4.00,99.90,1036370,28,20268,-65
2021-03-09 18:48:28,4.00,4.00,4.00,99.90,1040689,28,19999,-66
2021-03-09 18:48:58,4.00,4.00,4.00,99.90,1047300,28,19908,-67
2021-03-09 18:49:29,3.90,3.90,3.90,99.90,1047062,28,19999,-66
2021-03-09 18:50:00,4.00,4.00,4.00,99.90,1045853,28,20307,-66
2021-03-09 18:50:31,4.00,4.00,4.00,99.90,1045940,28,19917,-66
2021-03-09 18:51:02,4.00,4.00,4.00,99.90,1047111,28,19991,-66
2021-03-09 18:51:33,4.00,4.00,4.00,99.90,1045746,28,19955,-66
2021-03-09 18:52:04,4.00,4.00,4.00,99.90,1046206,28,19916,-67
2021-03-09 18:52:35,4.00,4.00,4.00,99.90,1045398,28,20058,-66
2021-03-09 18:53:05,4.00,4.00,4.00,99.90,1045864,28,19916,-66
2021-03-09 18:53:36,4.00,4.00,4.00,99.90,1047950,28,19913,-67
2021-03-09 18:54:07,4.00,4.00,4.00,99.90,1045670,28,19978,-66
2021-03-09 18:54:38,4.00,4.00,4.00,99.90,1045896,28,20400,-67
2021-03-09 18:55:09,4.00,4.00,4.00,99.90,1046422,28,19917,-65
2021-03-09 18:55:42,4.00,4.00,4.00,99.90,1044931,28,19909,-65
2021-03-09 18:56:13,4.00,4.00,4.00,99.90,1042697,28,19917,-66
2021-03-09 18:56:44,4.00,4.00,4.00,99.90,1041606,28,20067,-65
2021-03-09 18:57:15,4.00,4.00,4.00,99.90,1036028,28,19909,-66
2021-03-09 18:57:45,4.00,4.00,4.00,99.90,1036246,28,19971,-66
2021-03-09 18:58:16,4.00,4.00,4.00,99.90,1031760,28,19918,-66
2021-03-09 18:58:47,4.00,4.00,4.00,99.90,1032521,28,19917,-66
2021-03-09 18:59:18,4.00,4.00,4.00,99.90,1039866,28,19920,-66
2021-03-09 18:59:49,3.90,3.90,3.90,99.90,1038195,28,19926,-66
2021-03-09 19:00:20,3.90,3.90,3.90,99.90,1037819,28,20389,-66
2021-03-09 19:00:51,3.90,3.90,3.90,99.90,1038601,28,19916,-65
2021-03-09 19:01:22,3.90,3.90,3.90,99.90,1042900,28,19936,-66
2021-03-09 19:01:53,3.90,3.90,3.90,99.90,1046828,28,19943,-65
2021-03-09 19:02:23,3.90,3.90,3.90,99.90,1041889,28,19905,-65
2021-03-09 19:02:54,3.90,3.90,3.90,99.90,1045668,28,19915,-67
2021-03-09 19:03:25,3.90,3.90,3.90,99.90,1042983,28,20280,-67
2021-03-09 19:03:56,3.90,3.90,3.90,99.90,1043430,28,19913,-67
2021-03-09 19:04:26,3.90,3.90,3.90,99.90,1042147,28,20340,-67
2021-03-09 19:04:58,3.90,3.90,3.90,99.90,1041870,28,19905,-68
2021-03-09 19:05:28,3.90,3.90,3.90,99.90,1046800,28,19908,-67
2021-03-09 19:05:59,3.80,3.80,3.80,99.90,1047286,28,20308,-67
2021-03-09 19:06:30,3.90,3.90,3.90,99.90,1042077,28,19912,-67
2021-03-09 19:07:01,3.90,3.90,3.90,99.90,1037174,28,19913,-68
2021-03-09 19:07:32,3.90,3.90,3.90,99.90,1042247,28,19905,-67
2021-03-09 19:08:03,3.80,3.80,3.80,99.90,1041767,28,20337,-68
2021-03-09 19:08:33,3.80,3.80,3.80,99.90,1042064,28,20003,-67
2021-03-09 19:09:04,3.80,3.80,3.80,99.90,1038926,28,19906,-64
2021-03-09 19:09:35,3.80,3.80,3.80,99.90,1038978,28,20302,-67
2021-03-09 19:10:06,3.80,3.80,3.80,99.90,1043250,28,19944,-67
2021-03-09 19:10:39,3.80,3.80,3.80,99.90,1043283,28,19912,-67
2021-03-09 19:11:10,3.80,3.80,3.80,99.90,1046235,28,19908,-67
2021-03-09 19:11:41,3.80,3.80,3.80,99.90,1041546,28,20356,-66
2021-03-09 19:12:12,3.80,3.80,3.80,99.90,1042100,28,19909,-67
2021-03-09 19:12:43,3.80,3.80,3.80,99.90,1039412,28,19906,-66
2021-03-09 19:13:14,3.80,3.80,3.80,99.90,1042755,28,19911,-65
2021-03-09 19:13:44,3.80,3.80,3.80,99.90,1045564,28,19905,-66
2021-03-09 19:14:15,3.80,3.80,3.80,99.90,1046062,28,19908,-67
2021-03-09 19:14:46,3.80,3.80,3.80,99.90,1047456,28,19905,-67
2021-03-09 19:15:17,3.80,3.80,3.80,99.90,1046703,28,19920,-67
2021-03-09 19:15:48,3.80,3.80,3.80,99.90,1046302,28,19915,-67
2021-03-09 19:16:18,3.80,3.80,3.80,99.90,1045838,28,19904,-66
2021-03-09 19:16:49,3.80,3.80,3.80,99.90,1046260,28,19905,-68
2021-03-09 19:17:20,3.80,3.80,3.80,99.90,1043093,28,19904,-68
2021-03-09 19:17:51,3.80,3.80,3.80,99.90,1046719,28,19956,-66
2021-03-09 19:18:22,3.70,3.70,3.70,99.90,1045731,28,20280,-66
2021-03-09 19:18:53,3.70,3.70,3.70,99.90,1042024,28,20059,-67
2021-03-09 19:19:24,3.70,3.70,3.70,99.90,1042955,28,19905,-66
2021-03-09 19:19:54,3.70,3.70,3.70,99.90,1042820,28,19995,-68
2021-03-09 19:20:25,3.70,3.70,3.70,99.90,1042202,28,19907,-66
2021-03-09 19:20:56,3.70,3.70,3.70,99.90,1045827,28,19915,-66
2021-03-09 19:21:27,3.70,3.70,3.70,99.90,1046654,28,20022,-66
2021-03-09 19:21:57,3.70,3.70,3.70,99.90,1047076,28,19909,-68
2021-03-09 19:22:28,3.70,3.70,3.70,99.90,1046504,28,19905,-66
2021-03-09 19:22:59,3.70,3.70,3.70,99.90,1049708,28,19905,-67
2021-03-09 19:23:30,3.70,3.70,3.70,99.90,1050205,28,20034,-68
2021-03-09 19:24:00,3.70,3.70,3.70,99.90,1051236,28,19904,-66
2021-03-09 19:24:31,3.70,3.70,3.70,99.90,1046658,28,20007,-68
2021-03-09 19:25:02,3.70,3.70,3.70,99.90,1033326,28,19913,-67
2021-03-09 19:25:33,3.70,3.70,3.70,99.90,1033535,28,19913,-67
2021-03-09 19:26:04,3.70,3.70,3.70,99.90,1038792,28,19902,-67
2021-03-09 19:26:35,3.60,3.60,3.60,99.90,1035260,28,19933,-69
2021-03-09 19:27:06,3.70,3.70,3.70,99.90,1040508,28,19905,-66
2021-03-09 19:27:37,3.60,3.60,3.60,99.90,1042404,28,19940,-66
2021-03-09 19:28:08,3.60,3.60,3.60,99.90,1033515,28,20397,-66
2021-03-09 19:28:39,3.60,3.60,3.60,99.90,1041683,28,19913,-66
2021-03-09 19:29:10,3.60,3.60,3.60,99.90,1043321,28,19901,-66
2021-03-09 19:29:41,3.60,3.60,3.60,99.90,1048075,28,19905,-66
2021-03-09 19:30:12,3.60,3.60,3.60,99.90,1056277,28,19920,-67
2021-03-09 19:30:43,3.60,3.60,3.60,99.90,1044488,28,19905,-67
2021-03-09 19:31:14,3.60,3.60,3.60,99.90,1040376,28,19965,-67
2021-03-09 19:31:45,3.60,3.60,3.60,99.90,1040367,28,20043,-67
2021-03-09 19:32:15,3.60,3.60,3.60,99.90,1040741,28,20000,-66
2021-03-09 19:32:46,3.60,3.60,3.60,99.90,1048299,28,19991,-71
2021-03-09 19:33:17,3.60,3.60,3.60,99.90,1048683,28,19900,-66
2021-03-09 19:33:48,3.50,3.50,3.50,99.90,1048549,28,19901,-67
2021-03-09 19:34:18,3.60,3.60,3.60,99.90,1048594,28,19987,-66
2021-03-09 19:34:50,3.50,3.50,3.50,99.90,1048516,28,19900,-66
2021-03-09 19:35:21,3.50,3.50,3.50,99.90,1040990,28,19952,-66
2021-03-09 19:35:52,3.50,3.50,3.50,99.90,1036297,28,19921,-67
2021-03-09 19:36:23,3.60,3.60,3.60,99.90,1040187,28,20001,-66
2021-03-09 19:36:54,3.50,3.50,3.50,99.90,1036194,28,19917,-68
2021-03-09 19:37:25,3.50,3.50,3.50,99.90,1040769,28,19905,-67
2021-03-09 19:37:55,3.50,3.50,3.50,99.90,1048468,28,19927,-67
2021-03-09 19:38:26,3.60,3.60,3.60,99.90,1048472,28,19909,-67
2021-03-09 19:38:57,3.60,3.60,3.60,99.90,1048320,28,19913,-67
2021-03-09 19:39:28,3.60,3.60,3.60,99.90,1048458,28,19912,-67
2021-03-09 19:40:01,3.60,3.60,3.60,99.90,1044230,28,19905,-67
2021-03-09 19:40:32,3.60,3.60,3.60,99.90,1044800,28,20312,-67
2021-03-09 19:41:03,3.60,3.60,3.60,99.90,1044109,28,19908,-67
2021-03-09 19:41:33,3.60,3.60,3.60,99.90,1036773,28,19913,-68
2021-03-09 19:42:04,3.60,3.60,3.60,99.90,1040180,28,19905,-67
2021-03-09 19:42:35,3.60,3.60,3.60,99.90,1040614,28,19992,-66
2021-03-09 19:43:06,3.60,3.60,3.60,99.90,1040287,28,20178,-67
2021-03-09 19:43:37,3.60,3.60,3.60,99.90,1048408,28,20003,-67
2021-03-09 19:44:08,3.60,3.60,3.60,99.90,1048426,28,19948,-67
2021-03-09 19:44:38,3.60,3.60,3.60,99.90,1044482,28,19942,-67
2021-03-09 19:45:09,3.60,3.60,3.60,99.90,1048245,28,19904,-69
2021-03-09 19:45:40,3.60,3.60,3.60,99.90,1044169,28,19905,-66
2021-03-09 19:46:11,3.60,3.60,3.60,99.90,1044613,28,19991,-66
2021-03-09 19:46:42,3.60,3.60,3.60,99.90,1036010,28,19910,-66
2021-03-09 19:47:13,3.60,3.60,3.60,99.90,1036025,28,19945,-66
2021-03-09 19:47:44,3.60,3.60,3.60,99.90,1036079,28,20350,-67
2021-03-09 19:48:15,3.60,3.60,3.60,99.90,1036251,28,19976,-67
2021-03-09 19:48:45,3.60,3.60,3.60,99.90,1036463,28,20008,-68
2021-03-09 19:49:16,3.60,3.60,3.60,99.90,1036347,28,20389,-68
2021-03-09 19:49:47,3.60,3.60,3.60,99.90,1044362,28,19905,-66
2021-03-09 19:50:18,3.60,3.60,3.60,99.90,1044415,28,19917,-66
2021-03-09 19:50:49,3.60,3.60,3.60,99.90,1044590,28,19932,-66
2021-03-09 19:51:20,3.60,3.60,3.60,99.90,1048231,28,20361,-66
2021-03-09 19:51:50,3.60,3.60,3.60,99.90,1048524,28,19905,-67
2021-03-09 19:52:21,3.60,3.60,3.60,99.90,1048389,28,20421,-68
2021-03-09 19:52:52,3.60,3.60,3.60,99.90,1048209,28,19904,-67
2021-03-09 19:53:23,3.60,3.60,3.60,99.90,1048264,28,19904,-66
2021-03-09 19:53:53,3.60,3.60,3.60,99.90,1044519,28,19905,-67
2021-03-09 19:54:24,3.60,3.60,3.60,99.90,1044168,28,19940,-67
2021-03-09 19:54:55,3.60,3.60,3.60,99.90,1044298,28,20281,-67
2021-03-09 19:55:26,3.60,3.60,3.60,99.90,1040120,28,19901,-67
2021-03-09 19:55:57,3.60,3.60,3.60,99.90,1044146,28,19905,-66
2021-03-09 19:56:28,3.60,3.60,3.60,99.90,1044279,28,19944,-67
2021-03-09 19:56:59,3.70,3.70,3.70,99.90,1044055,28,19905,-67
2021-03-09 19:57:29,3.60,3.60,3.60,99.90,1040415,28,20281,-66
2021-03-09 19:58:00,3.60,3.60,3.60,99.90,1044483,28,19912,-66
2021-03-09 19:58:31,3.60,3.60,3.60,99.90,1048376,28,20336,-66
2021-03-09 19:59:02,3.60,3.60,3.60,99.90,1044517,28,19909,-66
2021-03-09 19:59:33,3.60,3.60,3.60,99.90,1048212,28,19967,-67
2021-03-09 20:00:04,3.60,3.60,3.60,99.90,1044181,28,19905,-68
2021-03-09 20:00:35,3.60,3.60,3.60,99.90,1040464,28,20463,-66
2021-03-09 20:01:06,3.60,3.60,3.60,99.90,1044140,28,19908,-67
2021-03-09 20:01:37,3.60,3.60,3.60,99.90,1044397,28,19912,-66
2021-03-09 20:02:08,3.60,3.60,3.60,99.90,1048324,28,19916,-66
2021-03-09 20:02:39,3.60,3.60,3.60,99.90,1040281,28,19983,-67
2021-03-09 20:03:10,3.60,3.60,3.60,99.90,1039921,28,20249,-66
2021-03-09 20:03:41,3.60,3.60,3.60,99.90,1040182,28,19976,-67
2021-03-09 20:04:11,3.60,3.60,3.60,99.90,1064660,22,19975,-69
2021-03-09 20:04:42,3.60,3.60,3.60,99.90,1044718,28,20299,-68
2021-03-09 20:05:13,3.60,3.60,3.60,99.90,1048299,28,20050,-68
2021-03-09 20:05:44,3.60,3.60,3.60,99.90,1044186,28,20341,-68
2021-03-09 20:06:15,3.60,3.60,3.60,99.90,1048371,28,19904,-67
2021-03-09 20:06:48,3.60,3.60,3.60,99.90,1048252,28,20417,-69
2021-03-09 20:07:19,3.60,3.60,3.60,99.90,1048461,28,19908,-70
2021-03-09 20:07:52,3.60,3.60,3.60,99.90,1048587,28,20343,-67
2021-03-09 20:08:23,3.60,3.60,3.60,99.90,1048208,28,20324,-67
2021-03-09 20:08:53,3.60,3.60,3.60,99.90,1048289,28,19909,-68
2021-03-09 20:09:24,3.60,3.60,3.60,99.90,1049531,28,20397,-68
2021-03-09 20:09:55,3.60,3.60,3.60,99.90,1049759,28,20395,-66
2021-03-09 20:10:26,3.60,3.60,3.60,99.90,1050017,28,20034,-67
2021-03-09 20:10:57,3.70,3.70,3.70,99.90,1049778,28,19904,-67
2021-03-09 20:11:28,3.60,3.60,3.60,99.90,1050081,28,19909,-67
2021-03-09 20:11:59,3.60,3.60,3.60,99.90,1050100,28,19904,-66
2021-03-09 20:12:30,3.60,3.60,3.60,99.90,1049966,28,20344,-67
2021-03-09 20:13:01,3.60,3.60,3.60,99.90,1049639,28,19909,-68
2021-03-09 20:13:31,3.60,3.60,3.60,99.90,1049694,28,19927,-68
2021-03-09 20:14:05,3.60,3.60,3.60,99.90,1051194,28,20014,-68
2021-03-09 20:14:36,3.60,3.60,3.60,99.90,1051551,28,19912,-67
2021-03-09 20:15:06,3.60,3.60,3.60,99.90,1051514,28,19909,-66
2021-03-09 20:15:37,3.60,3.60,3.60,99.90,1050411,28,19909,-68
2021-03-09 20:16:08,3.60,3.60,3.60,99.90,1047915,28,19909,-67
2021-03-09 20:16:39,3.60,3.60,3.60,99.90,1048172,28,19916,-67
2021-03-09 20:17:09,3.60,3.60,3.60,99.90,1047715,28,19909,-66
2021-03-09 20:17:40,3.60,3.60,3.60,99.90,1046864,28,19909,-68
2021-03-09 20:18:11,3.60,3.60,3.60,99.90,1047287,28,20528,-66
2021-03-09 20:18:42,3.60,3.60,3.60,99.90,1048635,28,20006,-66
2021-03-09 20:19:13,3.60,3.60,3.60,99.90,1045908,28,20003,-66
2021-03-09 20:19:44,3.70,3.70,3.70,99.90,1045584,28,19921,-65
2021-03-09 20:20:15,3.60,3.60,3.60,99.90,1049012,28,19997,-66
2021-03-09 20:20:46,3.70,3.70,3.70,99.90,1048164,28,19931,-67
2021-03-09 20:21:17,3.60,3.60,3.60,99.90,1047139,28,20047,-67
2021-03-09 20:21:51,3.70,3.70,3.70,99.90,1047142,28,19916,-67
2021-03-09 20:22:22,3.70,3.70,3.70,99.90,1047497,28,19912,-68
2021-03-09 20:22:54,3.60,3.60,3.60,99.90,1047898,28,20590,-67
2021-03-09 20:23:24,3.60,3.60,3.60,99.90,1048113,28,19904,-68
2021-03-09 20:23:56,3.70,3.70,3.70,99.90,1044103,28,19948,-66
2021-03-09 20:24:27,3.70,3.70,3.70,99.90,1044554,28,19936,-67
2021-03-09 20:24:58,3.70,3.70,3.70,99.90,1047457,28,20365,-68
2021-03-09 20:25:29,3.70,3.70,3.70,99.90,1042590,28,19909,-66
2021-03-09 20:26:05,3.70,3.70,3.70,99.90,1043326,28,19905,-67
2021-03-09 20:26:36,3.70,3.70,3.70,99.90,1038893,28,20285,-66
2021-03-09 20:27:08,3.70,3.70,3.70,99.90,1040724,28,19909,-68
2021-03-09 20:27:40,3.60,3.60,3.60,99.90,1043448,28,20004,-67
2021-03-09 20:28:11,3.60,3.60,3.60,99.90,1041361,28,19992,-67
2021-03-09 20:28:48,3.60,3.60,3.60,99.90,1039622,28,19908,-67
2021-03-09 20:29:18,3.60,3.60,3.60,99.90,1040295,28,19940,-67
2021-03-09 20:29:49,3.60,3.60,3.60,99.90,1042754,28,19959,-68
2021-03-09 20:30:21,3.60,3.60,3.60,99.90,1045752,28,19959,-67
2021-03-09 20:30:51,3.60,3.60,3.60,99.90,1049150,28,19905,-67
2021-03-09 20:31:22,3.60,3.60,3.60,99.90,1049423,28,19991,-67
2021-03-09 20:31:53,3.60,3.60,3.60,99.90,1045459,28,20377,-67
2021-03-09 20:32:24,3.50,3.50,3.50,99.90,1045852,28,19905,-67
2021-03-09 20:32:55,3.60,3.60,3.60,99.90,1046702,28,20277,-67
2021-03-09 20:33:26,3.50,3.50,3.50,99.90,1042745,28,19912,-69
2021-03-09 20:33:57,3.50,3.50,3.50,99.90,1051868,28,19905,-68
2021-03-09 20:34:28,3.50,3.50,3.50,99.90,1049545,28,19939,-68
2021-03-09 20:34:59,3.50,3.50,3.50,99.90,1050044,28,19907,-69
2021-03-09 20:35:29,3.50,3.50,3.50,99.90,1053832,28,19991,-70
2021-03-09 20:36:00,3.50,3.50,3.50,99.90,1050089,28,19905,-67
2021-03-09 20:36:31,3.50,3.50,3.50,99.90,1049956,28,19912,-67
2021-03-09 20:37:02,3.50,3.50,3.50,99.90,1049977,28,19911,-68
2021-03-09 20:37:33,3.50,3.50,3.50,99.90,1049679,28,19905,-69
2021-03-09 20:38:04,3.50,3.50,3.50,99.90,1049687,28,19909,-68
2021-03-09 20:38:34,3.50,3.50,3.50,99.90,1045542,28,19905,-68
2021-03-09 20:39:05,3.50,3.50,3.50,99.90,1045826,28,19988,-68
2021-03-09 20:39:36,3.50,3.50,3.50,99.90,1041231,28,19956,-69
2021-03-09 20:40:07,3.40,3.40,3.40,99.90,1041615,28,19906,-67
2021-03-09 20:40:38,3.40,3.40,3.40,99.90,1041520,28,20329,-67
2021-03-09 20:41:11,3.40,3.40,3.40,99.90,1042058,28,19905,-68
2021-03-09 20:41:42,3.50,3.50,3.50,99.90,1049704,28,19905,-68
2021-03-09 20:42:12,3.40,3.40,3.40,99.90,1049684,28,20379,-67
2021-03-09 20:42:44,3.40,3.40,3.40,99.90,1050110,28,19932,-68
2021-03-09 20:43:15,3.40,3.40,3.40,99.90,1049788,28,19905,-68
2021-03-09 20:43:47,3.40,3.40,3.40,99.90,1049964,28,19905,-67
2021-03-09 20:44:18,3.30,3.30,3.30,99.90,1049918,28,19912,-67
2021-03-09 20:44:49,3.30,3.30,3.30,99.90,1049820,28,19951,-68
2021-03-09 20:45:20,3.30,3.30,3.30,99.90,1045658,28,19908,-67
2021-03-09 20:45:51,3.30,3.30,3.30,99.90,1041299,28,19906,-66
2021-03-09 20:46:22,3.30,3.30,3.30,99.90,1042008,28,19905,-68
2021-03-09 20:46:53,3.30,3.30,3.30,99.90,1046651,28,19996,-67
2021-03-09 20:47:24,3.30,3.30,3.30,99.90,1050834,28,19905,-67
2021-03-09 20:47:55,3.30,3.30,3.30,99.90,1050540,28,19995,-67
2021-03-09 20:48:26,3.30,3.30,3.30,99.90,1046228,28,20372,-68
2021-03-09 20:48:56,3.30,3.30,3.30,99.90,1043031,28,19927,-68
2021-03-09 20:49:29,3.30,3.30,3.30,99.90,1041869,28,20387,-67
2021-03-09 20:50:00,3.30,3.30,3.30,99.90,1042386,28,19909,-67
2021-03-09 20:50:31,3.30,3.30,3.30,99.90,1045732,28,19967,-67
2021-03-09 20:51:02,3.30,3.30,3.30,99.90,1046188,28,20387,-67
2021-03-09 20:51:34,3.30,3.30,3.30,99.90,1046636,28,20040,-67
2021-03-09 20:52:05,3.30,3.30,3.30,99.90,1041863,28,19935,-66
2021-03-09 20:52:36,3.30,3.30,3.30,99.90,1042045,28,19971,-66
2021-03-09 20:53:07,3.30,3.30,3.30,99.90,1041798,28,20250,-68
2021-03-09 20:53:38,3.30,3.30,3.30,99.90,1041865,28,19905,-68
2021-03-09 20:54:08,3.30,3.30,3.30,99.90,1046069,28,19948,-67
2021-03-09 20:54:39,3.30,3.30,3.30,99.90,1045844,28,20323,-66
2021-03-09 20:55:10,3.30,3.30,3.30,99.90,1046417,28,19968,-67
2021-03-09 20:55:41,3.30,3.30,3.30,99.90,1049394,28,20261,-67
2021-03-09 20:56:12,3.30,3.30,3.30,99.90,1050037,28,19913,-67
2021-03-09 20:56:43,3.30,3.30,3.30,99.90,1049964,28,20007,-65
2021-03-09 20:57:13,3.20,3.20,3.20,99.90,1049480,28,19905,-67
2021-03-09 20:57:44,3.20,3.20,3.20,99.90,1049684,28,19992,-67
2021-03-09 20:58:15,3.20,3.20,3.20,99.90,1049775,28,19913,-67
2021-03-09 20:58:46,3.20,3.20,3.20,99.90,1049658,28,20019,-68
2021-03-09 20:59:17,3.20,3.20,3.20,99.90,1050030,28,20012,-67
2021-03-09 20:59:48,3.20,3.20,3.20,99.90,1049962,28,19915,-66
2021-03-09 21:00:19,3.20,3.20,3.20,99.90,1050026,28,19935,-68
2021-03-09 21:00:49,3.20,3.20,3.20,99.90,1049979,28,20038,-68
2021-03-09 21:01:20,3.20,3.20,3.20,99.90,1050042,28,19905,-68
2021-03-09 21:01:51,3.20,3.20,3.20,99.90,1050338,28,19970,-68
2021-03-09 21:02:22,3.20,3.20,3.20,99.90,1051096,28,20011,-68
2021-03-09 21:02:52,3.20,3.20,3.20,99.90,1050302,28,19915,-67
2021-03-09 21:03:23,3.20,3.20,3.20,99.90,1050449,28,19915,-67
2021-03-09 21:03:54,3.20,3.20,3.20,99.90,1050674,28,19985,-68
2021-03-09 21:04:25,3.20,3.20,3.20,99.90,1050592,28,19912,-68
2021-03-09 21:04:56,3.20,3.20,3.20,99.90,1050264,28,19943,-67
2021-03-09 21:05:26,3.20,3.20,3.20,99.90,1050528,28,19923,-67
2021-03-09 21:05:57,3.10,3.10,3.10,99.90,1043825,28,19962,-68
2021-03-09 21:06:28,3.10,3.10,3.10,99.90,1045195,28,19978,-68
2021-03-09 21:06:59,3.10,3.10,3.10,99.90,1045376,28,20363,-67
2021-03-09 21:07:29,3.10,3.10,3.10,99.90,1045674,28,19909,-67
2021-03-09 21:08:00,3.10,3.10,3.10,99.90,1044594,28,20045,-66
2021-03-09 21:08:31,3.10,3.10,3.10,99.90,1048654,28,20026,-66
2021-03-09 21:09:02,3.10,3.10,3.10,99.90,1044737,28,19912,-66
2021-03-09 21:09:33,3.10,3.10,3.10,99.90,1040915,28,19940,-67
2021-03-09 21:10:04,3.10,3.10,3.10,99.90,1044876,28,19916,-67
2021-03-09 21:10:35,3.10,3.10,3.10,99.90,1041024,28,20224,-67
2021-03-09 21:11:06,3.10,3.10,3.10,99.90,1041377,28,20000,-67
2021-03-09 21:11:37,3.10,3.10,3.10,99.90,1045531,28,19952,-70
2021-03-09 21:12:08,3.10,3.10,3.10,99.90,1045624,28,19908,-68
2021-03-09 21:12:41,3.10,3.10,3.10,99.90,1045530,28,20372,-67
2021-03-09 21:13:12,3.10,3.10,3.10,99.90,1045626,28,19905,-67
2021-03-09 21:13:43,3.10,3.10,3.10,99.90,1049725,28,19905,-68
2021-03-09 21:14:14,3.10,3.10,3.10,99.90,1049519,28,20334,-67
2021-03-09 21:14:44,3.10,3.10,3.10,99.90,1049979,28,19916,-67
2021-03-09 21:15:19,3.10,3.10,3.10,99.90,1049248,28,20284,-67
2021-03-09 21:15:50,3.10,3.10,3.10,99.90,1044082,28,19943,-68
2021-03-09 21:16:21,3.10,3.10,3.10,99.90,1041368,28,19955,-67
2021-03-09 21:16:51,3.10,3.10,3.10,99.90,1041478,28,20392,-66
2021-03-09 21:17:22,3.10,3.10,3.10,99.90,1041653,28,19916,-67
2021-03-09 21:17:53,3.10,3.10,3.10,99.90,1049799,28,19904,-65
2021-03-09 21:18:24,3.10,3.10,3.10,99.90,1049632,28,19935,-66
2021-03-09 21:18:54,3.10,3.10,3.10,99.90,1049589,28,19950,-66
2021-03-09 21:19:25,3.00,3.00,3.00,99.90,1049361,28,19923,-66
2021-03-09 21:19:56,3.00,3.00,3.00,99.90,1049749,28,19916,-66
2021-03-09 21:20:27,3.00,3.00,3.00,99.90,1049996,28,19912,-66
2021-03-09 21:20:58,3.10,3.10,3.10,99.90,1048897,28,20338,-67
2021-03-09 21:21:29,3.10,3.10,3.10,99.90,1048999,28,19909,-67
2021-03-09 21:21:59,3.10,3.10,3.10,99.90,1044972,28,19952,-65
2021-03-09 21:22:30,3.10,3.10,3.10,99.90,1044836,28,19913,-65
2021-03-09 21:23:01,3.10,3.10,3.10,99.90,1044526,28,19905,-66
2021-03-09 21:23:33,3.10,3.10,3.10,99.90,1041008,28,20375,-66
2021-03-09 21:24:03,3.10,3.10,3.10,99.90,1048959,28,19951,-66
2021-03-09 21:24:34,3.10,3.10,3.10,99.90,1044716,28,19915,-67
2021-03-09 21:25:06,3.10,3.10,3.10,99.90,1044910,28,19908,-66
2021-03-09 21:25:37,3.00,3.00,3.00,99.90,1048896,28,19948,-66
2021-03-09 21:26:08,3.00,3.00,3.00,99.90,1045034,28,19909,-66
2021-03-09 21:26:38,3.10,3.10,3.10,99.90,1049103,28,19908,-66
2021-03-09 21:27:09,3.10,3.10,3.10,99.90,1048968,28,19910,-66
2021-03-09 21:27:40,3.10,3.10,3.10,99.90,1048411,28,19909,-66
2021-03-09 21:28:11,3.10,3.10,3.10,99.90,1046310,28,20384,-66
2021-03-09 21:28:42,3.00,3.00,3.00,99.90,1049051,28,19901,-66
2021-03-09 21:29:12,3.10,3.10,3.10,99.90,1048817,28,19995,-67
2021-03-09 21:29:43,3.10,3.10,3.10,99.90,1048834,28,19995,-66
2021-03-09 21:30:14,3.10,3.10,3.10,99.90,1049414,28,19905,-66
2021-03-09 21:30:45,3.00,3.00,3.00,99.90,1049283,28,19905,-66
2021-03-09 21:31:16,3.00,3.00,3.00,99.90,1048883,28,19905,-65
2021-03-09 21:31:47,3.10,3.10,3.10,99.90,1044580,28,19905,-66
2021-03-09 21:32:18,3.00,3.00,3.00,99.90,1044831,28,19905,-67
2021-03-09 21:32:49,3.10,3.10,3.10,99.90,1040542,28,20352,-67
2021-03-09 21:33:20,3.10,3.10,3.10,99.90,1045021,28,19916,-66
2021-03-09 21:33:50,3.10,3.10,3.10,99.90,1044620,28,19951,-67
2021-03-09 21:34:21,3.10,3.10,3.10,99.90,1044875,28,19905,-67
2021-03-09 21:34:52,3.10,3.10,3.10,99.90,1048855,28,19916,-67
2021-03-09 21:35:23,3.10,3.10,3.10,99.90,1048976,28,19954,-67
2021-03-09 21:35:53,3.10,3.10,3.10,99.90,1044572,28,19935,-67
2021-03-09 21:36:24,3.10,3.10,3.10,99.90,1044728,28,19939,-66
2021-03-09 21:36:55,3.10,3.10,3.10,99.90,1044857,28,19901,-67
2021-03-09 21:37:25,3.10,3.10,3.10,99.90,1041068,28,19912,-66
2021-03-09 21:37:56,3.10,3.10,3.10,99.90,1048764,28,19905,-68
2021-03-09 21:38:27,3.10,3.10,3.10,99.90,1040508,28,19936,-67
2021-03-09 21:38:58,3.10,3.10,3.10,99.90,1040954,28,19908,-67
2021-03-09 21:39:28,3.10,3.10,3.10,99.90,1044815,28,20007,-68
2021-03-09 21:39:59,3.10,3.10,3.10,99.90,1045008,28,19991,-67
2021-03-09 21:40:30,3.10,3.10,3.10,99.90,1049005,28,19995,-66
2021-03-09 21:41:01,3.10,3.10,3.10,99.90,1049228,28,20379,-67
2021-03-09 21:41:31,3.10,3.10,3.10,99.90,1049101,28,19904,-67
2021-03-09 21:42:02,3.10,3.10,3.10,99.90,1049189,28,19955,-67
2021-03-09 21:42:33,3.10,3.10,3.10,99.90,1048657,28,19991,-67
2021-03-09 21:43:04,3.10,3.10,3.10,99.90,1048573,28,20235,-67
2021-03-09 21:43:34,3.10,3.10,3.10,99.90,1048853,28,19992,-68
2021-03-09 21:44:05,3.10,3.10,3.10,99.90,1048887,28,19905,-67
2021-03-09 21:44:37,3.10,3.10,3.10,99.90,1048622,28,19991,-68
2021-03-09 21:45:08,3.10,3.10,3.10,99.90,1048553,28,19905,-69
2021-03-09 21:45:39,3.10,3.10,3.10,99.90,1048798,28,20003,-66
2021-03-09 21:46:10,3.10,3.10,3.10,99.90,1048866,28,20602,-67
2021-03-09 21:46:41,3.10,3.10,3.10,99.90,1048765,28,20362,-67
2021-03-09 21:47:11,3.10,3.10,3.10,99.90,1049034,28,20364,-67
2021-03-09 21:47:42,3.10,3.10,3.10,99.90,1049387,28,19987,-67
2021-03-09 21:48:13,3.10,3.10,3.10,99.90,1049156,28,19999,-67
2021-03-09 21:48:44,3.10,3.10,3.10,99.90,1048938,28,19963,-67
2021-03-09 21:49:15,3.10,3.10,3.10,99.90,1049160,28,19904,-67
2021-03-09 21:49:45,3.10,3.10,3.10,99.90,1049223,28,19947,-67
2021-03-09 21:50:16,3.00,3.00,3.00,99.90,1049222,28,19901,-67
2021-03-09 21:50:50,3.10,3.10,3.10,99.90,1049216,28,20296,-66
2021-03-09 21:51:21,3.10,3.10,3.10,99.90,1040442,28,20342,-67
2021-03-09 21:51:51,3.10,3.10,3.10,99.90,1041086,28,19964,-65
2021-03-09 21:52:22,3.10,3.10,3.10,99.90,1041208,28,19905,-66
2021-03-09 21:52:53,3.10,3.10,3.10,99.90,1043376,28,19972,-67
2021-03-09 21:53:25,3.00,3.00,3.00,99.90,1051278,28,19909,-67
2021-03-09 21:53:56,3.00,3.00,3.00,99.90,1050740,28,19905,-66
2021-03-09 21:54:27,3.00,3.00,3.00,99.90,1049196,28,19905,-66
2021-03-09 21:54:58,3.00,3.00,3.00,99.90,1049086,28,19984,-65
2021-03-09 21:55:29,3.00,3.00,3.00,99.90,1049312,28,19904,-65
2021-03-09 21:55:59,3.00,3.00,3.00,99.90,1049259,28,19947,-65
2021-03-09 21:56:30,3.00,3.00,3.00,99.90,1049122,28,19912,-66
2021-03-09 21:57:03,3.00,3.00,3.00,99.90,1049049,28,19909,-66
2021-03-09 21:57:34,3.00,3.00,3.00,99.90,1049085,28,19905,-64
2021-03-09 21:58:05,3.00,3.00,3.00,99.90,1049148,28,19901,-66
2021-03-09 21:58:36,3.00,3.00,3.00,99.90,1049070,28,19905,-66
2021-03-09 21:59:06,3.00,3.00,3.00,99.90,1048666,28,19987,-66
2021-03-09 21:59:37,3.00,3.00,3.00,99.90,1048794,28,19951,-66
2021-03-09 22:00:08,3.00,3.00,3.00,99.90,1048877,28,19904,-67
2021-03-09 22:00:39,3.00,3.00,3.00,99.90,1044824,28,19905,-66
2021-03-09 22:01:10,3.00,3.00,3.00,99.90,1048750,28,19951,-65
2021-03-09 22:01:40,3.00,3.00,3.00,99.90,1048845,28,20345,-67
2021-03-09 22:02:12,3.00,3.00,3.00,99.90,1048922,28,20493,-65
2021-03-09 22:02:42,3.00,3.00,3.00,99.90,1049168,28,19905,-67
2021-03-09 22:03:13,3.00,3.00,3.00,99.90,1048625,28,19909,-68
2021-03-09 22:03:44,3.00,3.00,3.00,99.90,1049041,28,19912,-66
2021-03-09 22:04:14,3.00,3.00,3.00,99.90,1048784,28,19911,-67
2021-03-09 22:04:46,3.00,3.00,3.00,99.90,1048658,28,19919,-67
2021-03-09 22:05:17,3.00,3.00,3.00,99.90,1044433,28,19913,-66
2021-03-09 22:05:47,3.00,3.00,3.00,99.90,1040574,28,19909,-67
2021-03-09 22:06:18,3.00,3.00,3.00,99.90,1036678,28,19910,-67
2021-03-09 22:06:49,3.00,3.00,3.00,99.90,1040858,28,19917,-67
2021-03-09 22:07:20,3.00,3.00,3.00,99.90,1044868,28,19920,-66
2021-03-09 22:07:51,3.00,3.00,3.00,99.90,1048703,28,20616,-67
2021-03-09 22:08:22,3.00,3.00,3.00,99.90,1048718,28,19905,-70
2021-03-09 22:08:52,3.00,3.00,3.00,99.90,1048882,28,19995,-67
2021-03-09 22:09:23,3.00,3.00,3.00,99.90,1048717,28,19912,-67
2021-03-09 22:09:54,3.00,3.00,3.00,99.90,1048617,28,20003,-66
2021-03-09 22:10:25,3.00,3.00,3.00,99.90,1049100,28,19987,-68
2021-03-09 22:10:55,3.00,3.00,3.00,99.90,1048762,28,20003,-67
2021-03-09 22:11:27,3.00,3.00,3.00,99.90,1048597,28,19916,-66
2021-03-09 22:11:57,3.00,3.00,3.00,99.90,1048797,28,19986,-66
2021-03-09 22:12:28,3.00,3.00,3.00,99.90,1048520,28,19995,-66
2021-03-09 22:12:59,3.00,3.00,3.00,99.90,1048835,28,19911,-67
2021-03-09 22:13:29,3.00,3.00,3.00,99.90,1048462,28,20329,-67
2021-03-09 22:14:00,3.00,3.00,3.00,99.90,1048786,28,20053,-66
2021-03-09 22:14:31,3.00,3.00,3.00,99.90,1048660,28,19904,-67
2021-03-09 22:15:02,3.00,3.00,3.00,99.90,1048790,28,19912,-66
2021-03-09 22:15:33,3.00,3.00,3.00,99.90,1048544,28,19909,-67
2021-03-09 22:16:04,3.00,3.00,3.00,99.90,1048785,28,19996,-66
2021-03-09 22:16:35,3.00,3.00,3.00,99.90,1048820,28,19987,-68
2021-03-09 22:17:06,3.00,3.00,3.00,99.90,1048826,28,19909,-68
2021-03-09 22:17:37,3.00,3.00,3.00,99.90,1048558,28,19905,-68
2021-03-09 22:18:08,3.00,3.00,3.00,99.90,1044787,28,19996,-69
2021-03-09 22:18:38,3.00,3.00,3.00,99.90,1044642,28,19901,-68
2021-03-09 22:19:09,3.00,3.00,3.00,99.90,1044750,28,19901,-66
2021-03-09 22:19:40,3.00,3.00,3.00,99.90,1044721,28,20284,-69
2021-03-09 22:20:11,3.00,3.00,3.00,99.90,1048814,28,20278,-65
2021-03-09 22:20:42,3.00,3.00,3.00,99.90,1044663,28,19901,-67
2021-03-09 22:21:12,3.00,3.00,3.00,99.90,1040861,28,19917,-69
2021-03-09 22:21:43,3.00,3.00,3.00,99.90,1044654,28,19927,-67
2021-03-09 22:22:14,3.00,3.00,3.00,99.90,1044690,28,20027,-68
2021-03-09 22:22:45,3.00,3.00,3.00,99.90,1048843,28,20444,-70
2021-03-09 22:23:15,3.00,3.00,3.00,99.90,1048465,28,19909,-68
2021-03-09 22:23:46,3.00,3.00,3.00,99.90,1044545,28,19984,-67
2021-03-09 22:24:17,3.00,3.00,3.00,99.90,1044664,28,19905,-68
2021-03-09 22:24:48,3.00,3.00,3.00,99.90,1044575,28,19951,-67
2021-03-09 22:25:18,3.00,3.00,3.00,99.90,1044903,28,20360,-67
2021-03-09 22:25:49,3.00,3.00,3.00,99.90,1044457,28,19913,-66
2021-03-09 22:26:20,3.00,3.00,3.00,99.90,1044696,28,19909,-67
2021-03-09 22:26:52,3.00,3.00,3.00,99.90,1044589,28,19905,-66
2021-03-09 22:27:23,3.00,3.00,3.00,99.90,1039083,28,19921,-66
2021-03-09 22:27:53,3.00,3.00,3.00,99.90,1043051,28,20274,-65
2021-03-09 22:28:24,3.00,3.00,3.00,99.90,1041886,28,19983,-66
2021-03-09 22:28:55,3.00,3.00,3.00,99.90,1046856,28,19951,-67
2021-03-09 22:29:26,3.00,3.00,3.00,99.90,1047376,28,20388,-66
2021-03-09 22:29:57,3.00,3.00,3.00,99.90,1046981,28,20342,-66
2021-03-09 22:30:28,3.00,3.00,3.00,99.90,1046115,28,19963,-66
2021-03-09 22:30:59,3.00,3.00,3.00,99.90,1046672,28,19912,-65
2021-03-09 22:31:30,3.00,3.00,3.00,99.90,1047101,28,19909,-67
2021-03-09 22:32:01,3.00,3.00,3.00,99.90,1047074,28,19958,-66
2021-03-09 22:32:33,2.90,2.90,2.90,99.90,1043758,28,19912,-67
2021-03-09 22:33:04,2.90,2.90,2.90,99.90,1046289,28,19991,-67
2021-03-09 22:33:35,2.90,2.90,2.90,99.90,1046309,28,19908,-67
2021-03-09 22:34:05,2.90,2.90,2.90,99.90,1046100,28,20289,-67
2021-03-09 22:34:36,2.90,2.90,2.90,99.90,1046141,28,19913,-67
2021-03-09 22:35:08,2.90,2.90,2.90,99.90,1047508,28,19912,-68
2021-03-09 22:35:39,2.90,2.90,2.90,99.90,1047250,28,20372,-67
2021-03-09 22:36:10,2.90,2.90,2.90,99.90,1046116,28,19909,-68
2021-03-09 22:36:41,2.90,2.90,2.90,99.90,1046068,28,19920,-69
2021-03-09 22:37:12,2.90,2.90,2.90,99.90,1047627,28,19909,-66
2021-03-09 22:37:43,2.90,2.90,2.90,99.90,1047500,28,19908,-66
2021-03-09 22:38:13,2.90,2.90,2.90,99.90,1046401,28,20291,-65
2021-03-09 22:38:44,2.90,2.90,2.90,99.90,1045651,28,20004,-66
2021-03-09 22:39:15,2.90,2.90,2.90,99.90,1046792,28,19916,-67
2021-03-09 22:39:46,2.90,2.90,2.90,99.90,1043013,28,19951,-66
2021-03-09 22:40:17,2.90,2.90,2.90,99.90,1042489,28,19909,-66
2021-03-09 22:40:48,2.90,2.90,2.90,99.90,1041689,28,19913,-65
2021-03-09 22:41:19,2.90,2.90,2.90,99.90,1046191,28,19995,-68
2021-03-09 22:41:50,2.90,2.90,2.90,99.90,1047156,28,19919,-66
2021-03-09 22:42:21,2.90,2.90,2.90,99.90,1047066,28,19963,-66
2021-03-09 22:42:52,2.90,2.90,2.90,99.90,1045324,28,19959,-67
2021-03-09 22:43:23,2.90,2.90,2.90,99.90,1045416,28,19909,-67
2021-03-09 22:43:54,2.90,2.90,2.90,99.90,1046756,28,20371,-67
2021-03-09 22:44:25,2.90,2.90,2.90,99.90,1047024,28,20343,-68
2021-03-09 22:44:56,2.90,2.90,2.90,99.90,1046228,28,19924,-67
2021-03-09 22:45:27,2.90,2.90,2.90,99.90,1045720,28,19913,-66
2021-03-09 22:45:58,2.90,2.90,2.90,99.90,1046465,28,20486,-67
2021-03-09 22:46:29,2.90,2.90,2.90,99.90,1051320,28,20379,-67
2021-03-09 22:47:00,2.90,2.90,2.90,99.90,1046757,28,19948,-67
2021-03-09 22:47:30,2.90,2.90,2.90,99.90,1041524,28,20446,-66
2021-03-09 22:48:01,2.80,2.80,2.80,99.90,1041703,28,19919,-68
2021-03-09 22:48:32,2.90,2.90,2.90,99.90,1041940,28,19910,-66
2021-03-09 22:49:03,2.90,2.90,2.90,99.90,1045688,28,20671,-65
2021-03-09 22:49:34,2.90,2.90,2.90,99.90,1047108,28,20355,-65
2021-03-09 22:50:05,2.80,2.80,2.80,99.90,1047545,28,19958,-66
2021-03-09 22:50:36,2.80,2.80,2.80,99.90,1046328,28,20402,-67
2021-03-09 22:51:06,2.80,2.80,2.80,99.90,1045594,28,19915,-67
2021-03-09 22:51:37,2.80,2.80,2.80,99.90,1042139,28,19915,-68
2021-03-09 22:52:08,2.80,2.80,2.80,99.90,1043330,28,19975,-68
2021-03-09 22:52:39,2.80,2.80,2.80,99.90,1046752,28,19909,-67
2021-03-09 22:53:10,2.80,2.80,2.80,99.90,1045339,28,19980,-67
2021-03-09 22:53:41,2.80,2.80,2.80,99.90,1045571,28,19926,-65
2021-03-09 22:54:12,2.80,2.80,2.80,99.90,1047023,28,19915,-66
2021-03-09 22:54:43,2.80,2.80,2.80,99.90,1047059,28,19992,-67
2021-03-09 22:55:13,2.80,2.80,2.80,99.90,1045834,28,19966,-67
2021-03-09 22:55:44,2.80,2.80,2.80,99.90,1045981,28,19992,-66
2021-03-09 22:56:15,2.80,2.80,2.80,99.90,1046917,28,19915,-67
2021-03-09 22:56:46,2.80,2.80,2.80,99.90,1047327,28,20009,-66
2021-03-09 22:57:17,2.80,2.80,2.80,99.90,1046561,28,19943,-66
2021-03-09 22:57:48,2.80,2.80,2.80,99.90,1045619,28,20562,-65
2021-03-09 22:58:19,2.80,2.80,2.80,99.90,1046117,28,19944,-67
2021-03-09 22:58:50,2.80,2.80,2.80,99.90,1047381,28,19919,-67
2021-03-09 22:59:21,2.80,2.80,2.80,99.90,1047251,28,19962,-66
2021-03-09 22:59:52,2.80,2.80,2.80,99.90,1046010,28,19932,-67
2021-03-09 23:00:23,2.80,2.80,2.80,99.90,1045989,28,19917,-65
2021-03-09 23:00:54,2.80,2.80,2.80,99.90,1046930,28,20395,-67
2021-03-09 23:01:25,2.80,2.80,2.80,99.90,1042623,28,19913,-67
2021-03-09 23:01:56,2.80,2.80,2.80,99.90,1042227,28,20312,-66
2021-03-09 23:02:26,2.80,2.80,2.80,99.90,1041768,28,19921,-67
2021-03-09 23:02:57,2.80,2.80,2.80,99.90,1046050,28,19951,-67
2021-03-09 23:03:28,2.80,2.80,2.80,99.90,1047023,28,20078,-67
2021-03-09 23:03:59,2.80,2.80,2.80,99.90,1046917,28,20301,-66
2021-03-09 23:04:30,2.80,2.80,2.80,99.90,1045561,28,19915,-66
2021-03-09 23:05:01,2.80,2.80,2.80,99.90,1045919,28,19905,-67
2021-03-09 23:05:31,2.80,2.80,2.80,99.90,1042676,28,19967,-67
2021-03-09 23:06:02,2.80,2.80,2.80,99.90,1043155,28,20324,-67
2021-03-09 23:06:33,2.80,2.80,2.80,99.90,1037684,28,19967,-66
2021-03-09 23:07:04,2.80,2.80,2.80,99.90,1040444,28,20355,-67
2021-03-09 23:07:35,2.80,2.80,2.80,99.90,1044194,28,19951,-66
2021-03-09 23:08:06,2.80,2.80,2.80,99.90,1044968,28,20343,-66
2021-03-09 23:08:37,2.80,2.80,2.80,99.90,1052380,28,19908,-67
2021-03-09 23:09:08,2.80,2.80,2.80,99.90,1045966,28,19991,-66
2021-03-09 23:09:39,2.70,2.70,2.70,99.90,1046288,28,20260,-66
2021-03-09 23:10:10,2.80,2.80,2.80,99.90,1047356,28,19908,-67
2021-03-09 23:10:41,2.80,2.80,2.80,99.90,1047118,28,19916,-67
2021-03-09 23:11:12,2.80,2.80,2.80,99.90,1045750,28,19915,-68
2021-03-09 23:11:43,2.80,2.80,2.80,99.90,1045492,28,19955,-68
2021-03-09 23:12:14,2.80,2.80,2.80,99.90,1046849,28,20307,-66
2021-03-09 23:12:45,2.80,2.80,2.80,99.90,1043308,28,19915,-68
2021-03-09 23:13:16,2.70,2.70,2.70,99.90,1041703,28,19909,-67
2021-03-09 23:13:47,2.80,2.80,2.80,99.90,1041700,28,19913,-67
2021-03-09 23:14:18,2.80,2.80,2.80,99.90,1041789,28,19908,-68
2021-03-09 23:14:49,2.80,2.80,2.80,99.90,1043181,28,19908,-68
2021-03-09 23:15:19,2.70,2.70,2.70,99.90,1046991,28,19939,-68
2021-03-09 23:15:51,2.70,2.70,2.70,99.90,1045751,28,20422,-68
2021-03-09 23:16:22,2.70,2.70,2.70,99.90,1045604,28,19904,-69
2021-03-09 23:16:53,2.70,2.70,2.70,99.90,1046726,28,19908,-68
2021-03-09 23:17:24,2.70,2.70,2.70,99.90,1047010,28,19991,-68
2021-03-09 23:17:54,2.70,2.70,2.70,99.90,1046199,28,19909,-68
2021-03-09 23:18:25,2.70,2.70,2.70,99.90,1049539,28,19916,-68
2021-03-09 23:18:56,2.70,2.70,2.70,99.90,1046811,28,19970,-69
2021-03-09 23:19:28,2.70,2.70,2.70,99.90,1047297,28,19913,-68
2021-03-09 23:19:59,2.70,2.70,2.70,99.90,1046540,28,19916,-68
2021-03-09 23:20:30,2.70,2.70,2.70,99.90,1041386,28,19996,-68
2021-03-09 23:21:01,2.70,2.70,2.70,99.90,1041681,28,19909,-68
2021-03-09 23:21:32,2.60,2.60,2.60,99.90,1043270,28,19991,-69
2021-03-09 23:22:03,2.70,2.70,2.70,99.90,1046724,28,20303,-68
2021-03-09 23:22:34,2.70,2.70,2.70,99.90,1046064,28,19996,-68
2021-03-09 23:23:05,2.70,2.70,2.70,99.90,1045565,28,19915,-68
2021-03-09 23:23:37,2.60,2.60,2.60,99.90,1046738,28,19931,-68
2021-03-09 23:24:09,2.70,2.70,2.70,99.90,1021248,28,19933,-67
2021-03-09 23:24:39,2.60,2.60,2.60,99.90,1035911,28,20368,-66
2021-03-09 23:25:11,2.60,2.60,2.60,99.90,1036026,28,19905,-68
2021-03-09 23:25:42,2.60,2.60,2.60,99.90,1035982,28,19906,-68
2021-03-09 23:26:12,2.60,2.60,2.60,99.90,1033514,28,19902,-66
2021-03-09 23:26:43,2.60,2.60,2.60,99.90,1039104,28,19905,-67
2021-03-09 23:27:14,2.60,2.60,2.60,99.90,1042517,28,19901,-66
2021-03-09 23:27:45,2.60,2.60,2.60,99.90,1042729,28,19905,-68
2021-03-09 23:28:16,2.60,2.60,2.60,99.90,1042022,28,20384,-69
2021-03-09 23:28:47,2.60,2.60,2.60,99.90,1041228,28,20455,-69
2021-03-09 23:29:18,2.60,2.60,2.60,99.90,1033939,28,19906,-67
2021-03-09 23:29:49,2.60,2.60,2.60,99.90,1034924,28,19905,-67
2021-03-09 23:30:20,2.60,2.60,2.60,99.90,1034452,28,20600,-67
2021-03-09 23:30:51,2.60,2.60,2.60,99.90,1033676,28,19906,-67
2021-03-09 23:31:22,2.60,2.60,2.60,99.90,1041411,28,19917,-67
2021-03-09 23:31:53,2.60,2.60,2.60,99.90,1042668,28,19905,-67
2021-03-09 23:32:24,2.60,2.60,2.60,99.90,1038717,28,20084,-67
2021-03-09 23:32:56,2.60,2.60,2.60,99.90,1037582,28,19913,-67
2021-03-09 23:33:27,2.60,2.60,2.60,99.90,1039972,28,19917,-66
2021-03-09 23:33:58,2.60,2.60,2.60,99.90,1040248,28,19932,-68
2021-03-09 23:34:29,2.60,2.60,2.60,99.90,1040107,28,19906,-67
2021-03-09 23:35:00,2.60,2.60,2.60,99.90,1040192,28,19940,-68
2021-03-09 23:35:31,2.60,2.60,2.60,99.90,1040492,28,20384,-68
2021-03-09 23:36:02,2.60,2.60,2.60,99.90,1039724,28,19905,-68
2021-03-09 23:36:34,2.70,2.70,2.70,99.90,1037666,28,19909,-66
2021-03-09 23:37:05,2.60,2.60,2.60,99.90,1040463,28,19992,-68
2021-03-09 23:37:36,2.70,2.70,2.70,99.90,1040176,28,19905,-67
2021-03-09 23:38:07,2.70,2.70,2.70,99.90,1039923,28,19933,-67
2021-03-09 23:38:38,2.70,2.70,2.70,99.90,1038002,28,20530,-66
2021-03-09 23:39:10,2.70,2.70,2.70,99.90,1038793,28,19911,-67
2021-03-09 23:39:41,2.70,2.70,2.70,99.90,1034866,28,19933,-67
2021-03-09 23:40:13,2.70,2.70,2.70,99.90,1037323,28,19906,-66
2021-03-09 23:40:44,2.70,2.70,2.70,99.90,1039999,28,19944,-67
2021-03-09 23:41:15,2.70,2.70,2.70,99.90,1034662,28,19941,-67
2021-03-09 23:41:46,2.70,2.70,2.70,99.90,1038704,28,19905,-66
2021-03-09 23:42:17,2.70,2.70,2.70,99.90,1037999,28,20381,-68
2021-03-09 23:42:48,2.70,2.70,2.70,99.90,1032866,28,19910,-67
2021-03-09 23:43:19,2.70,2.70,2.70,99.90,1033726,28,19957,-66
2021-03-09 23:43:50,2.60,2.60,2.60,99.90,1034598,28,20757,-67
2021-03-09 23:44:21,2.60,2.60,2.60,99.90,1038368,28,19906,-66
2021-03-09 23:44:52,2.60,2.60,2.60,99.90,1041097,28,19913,-66
2021-03-09 23:45:23,2.60,2.60,2.60,99.90,1040437,28,19963,-66
2021-03-09 23:45:54,2.60,2.60,2.60,99.90,1040448,28,20535,-67
2021-03-09 23:46:25,2.60,2.60,2.60,99.90,1040304,28,19963,-67
2021-03-09 23:46:56,2.60,2.60,2.60,99.90,1040086,28,19909,-67
2021-03-09 23:47:27,2.60,2.60,2.60,99.90,1039976,28,20004,-66
2021-03-09 23:47:59,2.60,2.60,2.60,99.90,1037913,28,19945,-66
2021-03-09 23:48:29,2.60,2.60,2.60,99.90,1034793,28,20431,-66
2021-03-09 23:49:00,2.60,2.60,2.60,99.90,1038701,28,19910,-66
2021-03-09 23:49:31,2.60,2.60,2.60,99.90,1037299,28,19909,-67
2021-03-09 23:50:06,2.60,2.60,2.60,99.90,1040129,28,19913,-66
2021-03-09 23:50:38,2.60,2.60,2.60,99.90,1037804,28,20316,-67
2021-03-09 23:51:09,2.60,2.60,2.60,99.90,1036075,28,19909,-66
2021-03-09 23:51:40,2.60,2.60,2.60,99.90,1036060,28,19909,-66
2021-03-09 23:52:11,2.60,2.60,2.60,99.90,1036486,28,20292,-65
2021-03-09 23:52:42,2.60,2.60,2.60,99.90,1040228,28,19921,-67
2021-03-09 23:53:13,2.60,2.60,2.60,99.90,1043716,28,19908,-66
2021-03-09 23:53:44,2.60,2.60,2.60,99.90,1035739,28,19909,-65
2021-03-09 23:54:15,2.60,2.60,2.60,99.90,1036232,28,19910,-66
2021-03-09 23:54:46,2.50,2.50,2.50,99.90,1040020,28,19956,-68
2021-03-09 23:55:16,2.60,2.60,2.60,99.90,1040355,28,19924,-67
2021-03-09 23:55:47,2.50,2.50,2.50,99.90,1044387,28,19913,-68
2021-03-09 23:56:18,2.50,2.50,2.50,99.90,1040188,28,19913,-65
2021-03-09 23:56:49,2.50,2.50,2.50,99.90,1032901,28,20000,-65
2021-03-09 23:57:20,2.50,2.50,2.50,99.90,1033755,28,19948,-66
2021-03-09 23:57:51,2.50,2.50,2.50,99.90,1035100,28,19913,-65
2021-03-09 23:58:21,2.50,2.50,2.50,99.90,1034929,28,19930,-64
2021-03-09 23:58:53,2.50,2.50,2.50,99.90,1040083,28,20071,-67
2021-03-09 23:59:24,2.50,2.50,2.50,99.90,1036025,28,19969,-67
2021-03-09 23:59:55,2.50,2.50,2.50,99.90,1036571,28,19927,-66