2021-03-09 00:00:23,1999.90,999.90,-0.50,99.90,1051576,28,20487,-65
2021-03-09 00:00:55,1999.90,999.90,-0.50,99.90,1052562,28,20028,-63
2021-03-09 00:01:25,1999.90,999.90,-0.50,99.90,1056052,28,20030,-63
2021-03-09 00:01:56,1999.90,999.90,-0.50,99.90,1055955,28,20383,-64
2021-03-09 00:02:27,1999.90,999.90,-0.50,99.90,1055812,28,20051,-63
2021-03-09 00:02:58,1999.90,999.90,-0.60,99.90,1055805,28,20475,-62
2021-03-09 00:03:28,1999.90,999.90,-0.60,99.90,1056067,28,20055,-61
2021-03-09 00:03:59,1999.90,999.90,-0.60,99.90,1055770,28,20027,-63
2021-03-09 00:04:30,1999.90,999.90,-0.60,99.90,1055847,28,20398,-62
2021-03-09 00:05:00,1999.90,999.90,-0.60,99.90,1055875,28,20028,-65
2021-03-09 00:05:31,1999.90,999.90,-0.60,99.90,1055884,28,20055,-63
2021-03-09 00:06:02,1999.90,999.90,-0.60,99.90,1055985,28,20471,-64
2021-03-09 00:06:32,1999.90,999.90,-0.70,99.90,1055962,28,20488,-65
2021-03-09 00:07:03,1999.90,999.90,-0.60,99.90,1055570,28,20106,-65
2021-03-09 00:07:34,1999.90,999.90,-0.60,99.90,1055543,28,20030,-64
2021-03-09 00:08:05,1999.90,999.90,-0.70,99.90,1055545,28,20519,-64
2021-03-09 00:08:36,1999.90,999.90,-0.70,99.90,1055771,28,20019,-65
2021-03-09 00:09:07,1999.90,999.90,-0.70,99.90,1056618,27,20352,-64
2021-03-09 00:09:37,1999.90,999.90,-0.70,99.90,1052108,28,20129,-60
2021-03-09 00:10:09,1999.90,999.90,-0.70,99.90,1052273,28,20078,-61
2021-03-09 00:10:40,1999.90,999.90,-0.70,99.90,1051955,28,20034,-65
2021-03-09 00:11:11,1999.90,999.90,-0.70,99.90,1052674,28,20039,-65
2021-03-09 00:11:41,1999.90,999.90,-0.70,99.90,1056620,28,20113,-65
2021-03-09 00:12:12,1999.90,999.90,-0.70,99.90,1056621,28,20103,-65
2021-03-09 00:12:43,1999.90,999.90,-0.70,99.90,1056379,27,20015,-65
2021-03-09 00:13:13,1999.90,999.90,-0.70,99.90,1056434,28,20023,-64
2021-03-09 00:13:44,1999.90,999.90,-0.70,99.90,1056387,28,20019,-65
2021-03-09 00:14:15,1999.90,999.90,-0.70,99.90,1052186,28,20444,-65
2021-03-09 00:14:45,1999.90,999.90,-0.70,99.90,1052326,28,20021,-65
2021-03-09 00:15:16,1999.90,999.90,-0.70,99.90,1056414,28,20375,-64
2021-03-09 00:15:47,1999.90,999.90,-0.70,99.90,1056373,28,20016,-62
2021-03-09 00:16:17,1999.90,999.90,-0.80,99.90,1056650,28,20015,-61
2021-03-09 00:16:48,1999.90,999.90,-0.80,99.90,1056044,28,20045,-65
2021-03-09 00:17:18,1999.90,999.90,-0.70,99.90,1056291,28,20379,-61
2021-03-09 00:17:49,1999.90,999.90,-0.70,99.90,1056487,28,20041,-64
2021-03-09 00:18:20,1999.90,999.90,-0.70,99.90,1056415,28,20020,-64
2021-03-09 00:18:50,1999.90,999.90,-0.70,99.90,1056575,28,20310,-64
2021-03-09 00:19:21,1999.90,999.90,-0.70,99.90,1056470,28,20098,-64
2021-03-09 00:19:52,1999.90,999.90,-0.80,99.90,1056693,28,20372,-64
2021-03-09 00:20:22,1999.90,999.90,-0.70,99.90,1056617,28,20102,-65
2021-03-09 00:20:53,1999.90,999.90,-0.80,99.90,1056650,28,20076,-65
2021-03-09 00:21:24,1999.90,999.90,-0.80,99.90,1056539,28,20019,-64
2021-03-09 00:21:54,1999.90,999.90,-0.80,99.90,1056709,28,20456,-65
2021-03-09 00:22:25,1999.90,999.90,-0.80,99.90,1056628,28,20464,-64
2021-03-09 00:22:55,1999.90,999.90,-0.80,99.90,1056561,28,20019,-65
2021-03-09 00:23:26,1999.90,999.90,-0.80,99.90,1056547,28,20016,-65
2021-03-09 00:23:57,1999.90,999.90,-0.80,99.90,1056183,28,20110,-60
2021-03-09 00:24:27,1999.90,999.90,-0.80,99.90,1056376,28,20048,-60
2021-03-09 00:24:59,1999.90,999.90,-0.80,99.90,1056258,28,20019,-64
2021-03-09 00:25:29,1999.90,999.90,-0.80,99.90,1056154,28,20014,-64
2021-03-09 00:26:00,1999.90,999.90,-0.80,99.90,1056680,28,20019,-64
2021-03-09 00:26:30,1999.90,999.90,-0.80,99.90,1056524,28,20100,-63
2021-03-09 00:27:01,1999.90,999.90,-0.80,99.90,1056386,28,20008,-65
2021-03-09 00:27:32,1999.90,999.90,-0.80,99.90,1055988,28,20022,-64
2021-03-09 00:28:03,1999.90,999.90,-0.90,99.90,1056387,28,20022,-65
2021-03-09 00:28:33,1999.90,999.90,-0.90,99.90,1056218,28,20106,-65
2021-03-09 00:29:04,1999.90,999.90,-0.90,99.90,1056616,28,20012,-64
2021-03-09 00:29:39,1999.90,999.90,-0.90,99.90,1056553,28,20447,-65
2021-03-09 00:30:10,1999.90,999.90,-0.90,99.90,1056243,28,20107,-62
2021-03-09 00:30:40,1999.90,999.90,-0.90,99.90,1056369,28,20099,-64
2021-03-09 00:31:11,1999.90,999.90,-0.90,99.90,1056203,28,20094,-64
2021-03-09 00:31:41,1999.90,999.90,-1.00,99.90,1056190,28,20084,-64
2021-03-09 00:32:12,1999.90,999.90,-0.90,99.90,1056627,28,20098,-65
2021-03-09 00:32:43,1999.90,999.90,-1.00,99.90,1056529,28,20114,-64
2021-03-09 00:33:13,1999.90,999.90,-1.00,99.90,1056337,28,20026,-64
2021-03-09 00:33:45,1999.90,999.90,-1.00,99.90,1051924,28,20465,-63
2021-03-09 00:34:16,1999.90,999.90,-1.00,99.90,1051961,28,20020,-64
2021-03-09 00:34:46,1999.90,999.90,-1.00,99.90,1052393,28,20503,-65
2021-03-09 00:35:17,1999.90,999.90,-1.00,99.90,1056435,27,20030,-65
2021-03-09 00:35:48,1999.90,999.90,-1.00,99.90,1060381,27,20012,-61
2021-03-09 00:36:18,1999.90,999.90,-1.00,99.90,1056474,28,20065,-60
2021-03-09 00:36:49,1999.90,999.90,-1.00,99.90,1056650,28,20105,-60
2021-03-09 00:37:19,1999.90,999.90,-1.00,99.90,1056468,28,20111,-64
2021-03-09 00:37:50,1999.90,999.90,-1.00,99.90,1056316,28,20069,-64
2021-03-09 00:38:21,1999.90,999.90,-1.00,99.90,1056214,28,20038,-64
2021-03-09 00:38:51,1999.90,999.90,-1.00,99.90,1056182,28,20766,-64
2021-03-09 00:39:22,1999.90,999.90,-1.00,99.90,1056267,28,20027,-64
2021-03-09 00:39:53,1999.90,999.90,-1.00,99.90,1056184,28,20041,-63
2021-03-09 00:40:23,1999.90,999.90,-1.00,99.90,1056139,28,20413,-64
2021-03-09 00:40:54,1999.90,999.90,-1.00,99.90,1056185,28,20483,-65
2021-03-09 00:41:25,1999.90,999.90,-1.00,99.90,1056250,28,20020,-65
2021-03-09 00:41:55,1999.90,999.90,-1.00,99.90,1056564,28,20019,-63
2021-03-09 00:42:26,1999.90,999.90,-1.00,99.90,1056400,28,20110,-64
2021-03-09 00:42:57,1999.90,999.90,-1.10,99.90,1056186,28,20028,-65
2021-03-09 00:43:27,1999.90,999.90,-1.00,99.90,1056416,28,20023,-61
2021-03-09 00:43:58,1999.90,999.90,-1.10,99.90,1064675,27,20019,-61
2021-03-09 00:44:28,1999.90,999.90,-1.10,99.90,1060231,27,20026,-60
2021-03-09 00:44:59,1999.90,999.90,-1.10,99.90,1051991,28,20031,-65
2021-03-09 00:45:30,1999.90,999.90,-1.10,99.90,1051805,28,20027,-65
2021-03-09 00:46:00,1999.90,999.90,-1.10,99.90,1048070,28,20023,-63
2021-03-09 00:46:31,1999.90,999.90,-1.10,99.90,1052185,28,20024,-64
2021-03-09 00:47:02,1999.90,999.90,-1.10,99.90,1056497,28,20102,-65
2021-03-09 00:47:32,1999.90,999.90,-1.10,99.90,1056455,28,20024,-64
2021-03-09 00:48:03,1999.90,999.90,-1.20,99.90,1056070,28,20465,-62
2021-03-09 00:48:40,1999.90,999.90,-1.20,99.90,1056039,28,20025,-65
2021-03-09 00:49:11,1999.90,999.90,-1.20,99.90,1056098,28,20026,-63
2021-03-09 00:49:42,1999.90,999.90,-1.20,99.90,1056335,28,20110,-64
2021-03-09 00:50:13,1999.90,999.90,-1.10,99.90,1056206,28,20054,-65
2021-03-09 00:50:43,1999.90,999.90,-1.20,99.90,1056180,28,20016,-65
2021-03-09 00:51:14,1999.90,999.90,-1.20,99.90,1056515,28,20023,-65
2021-03-09 00:51:45,1999.90,999.90,-1.20,99.90,1056509,28,20028,-65
2021-03-09 00:52:15,1999.90,999.90,-1.20,99.90,1056500,28,20055,-65
2021-03-09 00:52:46,1999.90,999.90,-1.20,99.90,1056245,28,20030,-64
2021-03-09 00:53:16,1999.90,999.90,-1.10,99.90,1056456,28,20012,-65
2021-03-09 00:53:47,1999.90,999.90,-1.10,99.90,1056504,28,20024,-65
2021-03-09 00:54:18,1999.90,999.90,-1.10,99.90,1056436,28,20087,-59
2021-03-09 00:54:49,1999.90,999.90,-1.10,99.90,1056047,28,20565,-60
2021-03-09 00:55:19,1999.90,999.90,-1.10,99.90,1056125,28,20252,-60
2021-03-09 00:55:50,1999.90,999.90,-1.10,99.90,1056297,28,20055,-64
2021-03-09 00:56:20,1999.90,999.90,-1.10,99.90,1056145,28,20143,-65
2021-03-09 00:56:51,1999.90,999.90,-1.10,99.90,1056504,28,20032,-64
2021-03-09 00:57:22,1999.90,999.90,-1.10,99.90,1056414,28,20027,-64
2021-03-09 00:57:59,1999.90,999.90,-1.10,99.90,1056311,28,20020,-65
2021-03-09 00:58:30,1999.90,999.90,-1.10,99.90,1056454,28,20040,-65
2021-03-09 00:59:01,1999.90,999.90,-1.10,99.90,1056392,28,20026,-65
2021-03-09 00:59:31,1999.90,999.90,-1.10,99.90,1056427,28,20141,-65
2021-03-09 01:00:03,1999.90,999.90,-1.10,99.90,1056467,28,20024,-64
2021-03-09 01:00:34,1999.90,999.90,-1.10,99.90,1056388,28,20024,-64
2021-03-09 01:01:05,1999.90,999.90,-1.10,99.90,1056097,28,20051,-64
2021-03-09 01:01:35,1999.90,999.90,-1.10,99.90,1056036,28,20027,-65
2021-03-09 01:02:06,1999.90,999.90,-1.10,99.90,1056118,28,20024,-65
2021-03-09 01:02:37,1999.90,999.90,-1.10,99.90,1052060,28,20049,-65
2021-03-09 01:03:07,1999.90,999.90,-1.10,99.90,1051739,28,20024,-62
2021-03-09 01:03:38,1999.90,999.90,-1.10,99.90,1047820,28,20484,-60
2021-03-09 01:04:09,1999.90,999.90,-1.10,99.90,1047882,28,20016,-61
2021-03-09 01:04:39,1999.90,999.90,-1.10,99.90,1056156,27,20023,-60
2021-03-09 01:05:11,1999.90,999.90,-1.10,99.90,1060378,27,20018,-64
2021-03-09 01:05:42,1999.90,999.90,-1.10,99.90,1064687,27,20059,-64
2021-03-09 01:06:12,1999.90,999.90,-1.10,99.90,1064189,27,20014,-63
2021-03-09 01:06:43,1999.90,999.90,-1.10,99.90,1055856,28,20038,-65
2021-03-09 01:07:14,1999.90,999.90,-1.10,99.90,1055998,28,20029,-65
2021-03-09 01:07:45,1999.90,999.90,-1.10,99.90,1056181,28,20070,-64
2021-03-09 01:08:16,1999.90,999.90,-1.10,99.90,1056259,28,20020,-65
2021-03-09 01:08:46,1999.90,999.90,-1.20,99.90,1056496,28,20032,-65
2021-03-09 01:09:17,1999.90,999.90,-1.20,99.90,1055947,28,20051,-65
2021-03-09 01:09:48,1999.90,999.90,-1.20,99.90,1056282,28,20019,-65
2021-03-09 01:10:20,1999.90,999.90,-1.20,99.90,1056179,28,20106,-64
2021-03-09 01:10:51,1999.90,999.90,-1.20,99.90,1056164,28,20030,-64
2021-03-09 01:11:22,1999.90,999.90,-1.30,99.90,1056424,28,20384,-60
2021-03-09 01:11:52,1999.90,999.90,-1.20,99.90,1056238,28,20563,-60
2021-03-09 01:12:23,1999.90,999.90,-1.20,99.90,1056430,28,20012,-61
2021-03-09 01:12:53,1999.90,999.90,-1.20,99.90,1056208,28,20027,-64
2021-03-09 01:13:24,1999.90,999.90,-1.20,99.90,1056276,28,20069,-63
2021-03-09 01:13:55,1999.90,999.90,-1.20,99.90,1056391,28,20020,-64
2021-03-09 01:14:27,1999.90,999.90,-1.20,99.90,1056443,28,20046,-65
2021-03-09 01:14:57,1999.90,999.90,-1.20,99.90,1056506,28,20044,-64
2021-03-09 01:15:28,1999.90,999.90,-1.20,99.90,1056477,28,20016,-65
2021-03-09 01:15:59,1999.90,999.90,-1.20,99.90,1056211,28,20057,-65
2021-03-09 01:16:29,1999.90,999.90,-1.20,99.90,1056226,28,20047,-65
2021-03-09 01:17:00,1999.90,999.90,-1.30,99.90,1056071,28,20039,-65
2021-03-09 01:17:31,1999.90,999.90,-1.20,99.90,1056066,28,20047,-64
2021-03-09 01:18:01,1999.90,999.90,-1.20,99.90,1064813,27,20053,-65
2021-03-09 01:18:32,1999.90,999.90,-1.30,99.90,1059925,27,20119,-63
2021-03-09 01:19:03,1999.90,999.90,-1.30,99.90,1060512,27,20163,-61
2021-03-09 01:19:33,1999.90,999.90,-1.30,99.90,1055918,28,20467,-61
2021-03-09 01:20:06,1999.90,999.90,-1.30,99.90,1047775,28,20086,-64
2021-03-09 01:20:37,1999.90,999.90,-1.30,99.90,1051645,28,20480,-64
2021-03-09 01:21:07,1999.90,999.90,-1.20,99.90,1052389,28,20024,-64
2021-03-09 01:21:38,1999.90,999.90,-1.30,99.90,1056236,28,20008,-63
2021-03-09 01:22:09,1999.90,999.90,-1.30,99.90,1056481,28,20520,-64
2021-03-09 01:22:39,1999.90,999.90,-1.30,99.90,1056517,28,20043,-63
2021-03-09 01:23:10,1999.90,999.90,-1.30,99.90,1056541,28,20019,-64
2021-03-09 01:23:41,1999.90,999.90,-1.30,99.90,1056479,28,20148,-64
2021-03-09 01:24:12,1999.90,999.90,-1.30,99.90,1056446,28,20072,-64
2021-03-09 01:24:42,1999.90,999.90,-1.30,99.90,1056492,28,20376,-60
2021-03-09 01:25:13,1999.90,999.90,-1.30,99.90,1056562,28,20242,-62
2021-03-09 01:25:43,1999.90,999.90,-1.30,99.90,1056416,28,20011,-64
2021-03-09 01:26:14,1999.90,999.90,-1.20,99.90,1056530,28,20011,-63
2021-03-09 01:26:45,1999.90,999.90,-1.30,99.90,1056542,28,20076,-64
2021-03-09 01:27:16,1999.90,999.90,-1.30,99.90,1056579,28,20423,-64
2021-03-09 01:27:46,1999.90,999.90,-1.20,99.90,1056179,28,20444,-64
2021-03-09 01:28:17,1999.90,999.90,-1.20,99.90,1056434,28,20011,-63
2021-03-09 01:28:48,1999.90,999.90,-1.20,99.90,1056607,28,20021,-64
2021-03-09 01:29:18,1999.90,999.90,-1.20,99.90,1056627,28,20015,-64
2021-03-09 01:29:49,1999.90,999.90,-1.20,99.90,1056524,28,20474,-64
2021-03-09 01:30:20,1999.90,999.90,-1.20,99.90,1056403,28,20444,-64
2021-03-09 01:30:51,1999.90,999.90,-1.20,99.90,1056581,28,20027,-64
2021-03-09 01:31:21,1999.90,999.90,-1.30,99.90,1056115,28,20044,-64
2021-03-09 01:31:52,1999.90,999.90,-1.30,99.90,1056147,28,20036,-60
2021-03-09 01:32:23,1999.90,999.90,-1.30,99.90,1056152,28,20015,-62
2021-03-09 01:32:54,1999.90,999.90,-1.30,99.90,1056282,28,20033,-63
2021-03-09 01:33:24,1999.90,999.90,-1.30,99.90,1056496,28,20023,-64
2021-03-09 01:33:55,1999.90,999.90,-1.30,99.90,1056545,28,20470,-65
2021-03-09 01:34:25,1999.90,999.90,-1.30,99.90,1056400,28,20455,-63
2021-03-09 01:34:56,1999.90,999.90,-1.30,99.90,1056544,28,20459,-61
2021-03-09 01:35:27,1999.90,999.90,-1.30,99.90,1056497,28,20043,-64
2021-03-09 01:35:57,1999.90,999.90,-1.30,99.90,1056496,28,20418,-64
2021-03-09 01:36:28,1999.90,999.90,-1.30,99.90,1056399,28,20030,-65
2021-03-09 01:36:59,1999.90,999.90,-1.30,99.90,1056509,28,20110,-64
2021-03-09 01:37:30,1999.90,999.90,-1.30,99.90,1056571,28,20456,-63
2021-03-09 01:38:00,1999.90,999.90,-1.40,99.90,1056473,28,20098,-64
2021-03-09 01:38:31,1999.90,999.90,-1.40,99.90,1056399,28,20034,-63
2021-03-09 01:39:02,1999.90,999.90,-1.40,99.90,1056438,27,20034,-62
2021-03-09 01:39:33,1999.90,999.90,-1.40,99.90,1056483,28,20019,-63
2021-03-09 01:40:07,1999.90,999.90,-1.30,99.90,1056435,28,20023,-62
2021-03-09 01:40:38,1999.90,999.90,-1.30,99.90,1056165,28,20023,-64
2021-03-09 01:41:09,1999.90,999.90,-1.40,99.90,1056227,28,20455,-64
2021-03-09 01:41:39,1999.90,999.90,-1.40,99.90,1056264,28,20011,-64
2021-03-09 01:42:10,1999.90,999.90,-1.40,99.90,1056099,28,20034,-63
2021-03-09 01:42:40,1999.90,999.90,-1.40,99.90,1056146,28,20026,-64
2021-03-09 01:43:11,1999.90,999.90,-1.40,99.90,1056422,28,20460,-63
2021-03-09 01:43:42,1999.90,999.90,-1.40,99.90,1056509,28,20470,-63
2021-03-09 01:44:12,1999.90,999.90,-1.40,99.90,1055925,28,20073,-63
2021-03-09 01:44:43,1999.90,999.90,-1.50,99.90,1051928,28,20112,-60
2021-03-09 01:45:14,1999.90,999.90,-1.50,99.90,1051930,28,20024,-63
2021-03-09 01:45:45,1999.90,999.90,-1.50,99.90,1047901,28,20044,-64
2021-03-09 01:46:17,1999.90,999.90,-1.50,99.90,1052179,28,20027,-65
2021-03-09 01:46:48,1999.90,999.90,-1.50,99.90,1056116,28,20020,-64
2021-03-09 01:47:20,1999.90,999.90,-1.50,99.90,1056172,28,20020,-65
2021-03-09 01:47:51,1999.90,999.90,-1.50,99.90,1056538,28,20488,-64
2021-03-09 01:48:25,1999.90,999.90,-1.50,99.90,1056402,28,20028,-63
2021-03-09 01:48:56,1999.90,999.90,-1.50,99.90,1056049,28,20049,-63
2021-03-09 01:49:32,1999.90,999.90,-1.50,99.90,1056115,28,20032,-64
2021-03-09 01:50:03,1999.90,999.90,-1.50,99.90,1051912,28,20047,-62
2021-03-09 01:50:36,1999.90,999.90,-1.50,99.90,1057028,27,20024,-62
2021-03-09 01:51:07,1999.90,999.90,-1.40,99.90,1060365,27,20050,-64
2021-03-09 01:51:38,1999.90,999.90,-1.50,99.90,1056623,27,20488,-65
2021-03-09 01:52:10,1999.90,999.90,-1.40,99.90,1055571,28,20011,-64
2021-03-09 01:52:42,1999.90,999.90,-1.50,99.90,1052041,28,20109,-64
2021-03-09 01:53:13,1999.90,999.90,-1.50,99.90,1052311,28,20074,-62
2021-03-09 01:53:44,1999.90,999.90,-1.40,99.90,1056255,28,20028,-60
2021-03-09 01:54:15,1999.90,999.90,-1.40,99.90,1056413,28,20027,-64
2021-03-09 01:54:46,1999.90,999.90,-1.40,99.90,1056425,28,20027,-65
2021-03-09 01:55:16,1999.90,999.90,-1.40,99.90,1055909,28,20024,-63
2021-03-09 01:55:47,1999.90,999.90,-1.50,99.90,1056233,28,20035,-63
2021-03-09 01:56:18,1999.90,999.90,-1.50,99.90,1056176,28,20019,-63
2021-03-09 01:56:49,1999.90,999.90,-1.40,99.90,1056235,28,20372,-64
2021-03-09 01:57:20,1999.90,999.90,-1.40,99.90,1056000,28,20023,-64
2021-03-09 01:57:51,1999.90,999.90,-1.50,99.90,1056068,28,20040,-63
2021-03-09 01:58:24,1999.90,999.90,-1.50,99.90,1056133,28,20384,-63
2021-03-09 01:58:56,1999.90,999.90,-1.50,99.90,1056134,28,20030,-64
2021-03-09 01:59:27,1999.90,999.90,-1.50,99.90,1056069,28,20081,-63
2021-03-09 01:59:59,1999.90,999.90,-1.50,99.90,1056540,28,20467,-66
2021-03-09 02:00:30,1999.90,999.90,-1.50,99.90,1056367,28,20020,-64
2021-03-09 02:01:01,1999.90,999.90,-1.50,99.90,1056499,28,20031,-63
2021-03-09 02:01:31,1999.90,999.90,-1.50,99.90,1055917,28,20384,-60
2021-03-09 02:02:02,1999.90,999.90,-1.50,99.90,1051960,28,20030,-62
2021-03-09 02:02:33,1999.90,999.90,-1.50,99.90,1047562,28,20405,-61
2021-03-09 02:03:04,1999.90,999.90,-1.50,99.90,1047945,28,20055,-63
2021-03-09 02:03:35,1999.90,999.90,-1.50,99.90,1052140,28,20023,-61
2021-03-09 02:04:06,1999.90,999.90,-1.50,99.90,1056145,28,20023,-64
2021-03-09 02:04:37,1999.90,999.90,-1.50,99.90,1055961,28,20044,-62
2021-03-09 02:05:10,1999.90,999.90,-1.50,99.90,1056071,28,20026,-62
2021-03-09 02:05:41,1999.90,999.90,-1.50,99.90,1055944,28,20085,-63
2021-03-09 02:06:15,1999.90,999.90,-1.50,99.90,1052433,28,20070,-63
2021-03-09 02:06:46,1999.90,999.90,-1.50,99.90,1056050,28,20020,-64
2021-03-09 02:07:17,1999.90,999.90,-1.50,99.90,1056029,28,20024,-64
2021-03-09 02:07:47,1999.90,999.90,-1.60,99.90,1056017,28,20433,-63
2021-03-09 02:08:18,1999.90,999.90,-1.60,99.90,1056412,28,20019,-63
2021-03-09 02:08:49,1999.90,999.90,-1.60,99.90,1056362,28,20020,-64
2021-03-09 02:09:22,1999.90,999.90,-1.60,99.90,1056385,28,20479,-63
2021-03-09 02:09:53,1999.90,999.90,-1.60,99.90,1056201,28,20064,-60
2021-03-09 02:10:25,1999.90,999.90,-1.60,99.90,1056448,28,20399,-64
2021-03-09 02:10:56,1999.90,999.90,-1.60,99.90,1056378,28,20026,-64
2021-03-09 02:11:46,1999.90,999.90,-1.60,99.90,1056262,28,20376,-64
2021-03-09 02:12:23,1999.90,999.90,-1.60,99.90,1056041,28,20053,-64
2021-03-09 02:13:28,1999.90,999.90,-1.60,99.90,1056392,28,20026,-62
2021-03-09 02:14:23,1999.90,999.90,-1.60,99.90,1051656,28,20024,-62
2021-03-09 02:15:10,1999.90,999.90,-1.60,99.90,1048784,28,20430,-62
2021-03-09 02:15:49,1999.90,999.90,-1.60,99.90,1053323,28,20016,-63
2021-03-09 02:16:25,1999.90,999.90,-1.60,99.90,1056061,28,20024,-64
2021-03-09 02:17:18,1999.90,999.90,-1.60,99.90,1056215,28,20380,-64
2021-03-09 02:18:08,1999.90,999.90,-1.60,99.90,1056284,28,20388,-63
2021-03-09 02:18:42,1999.90,999.90,-1.60,99.90,1056377,28,20072,-64
2021-03-09 02:19:50,1999.90,999.90,-1.60,99.90,1056345,28,20016,-63
2021-03-09 02:20:45,1999.90,999.90,-1.60,99.90,1056214,28,20058,-63
2021-03-09 02:21:34,1999.90,999.90,-1.60,99.90,1056324,28,20421,-62
2021-03-09 02:22:31,1999.90,999.90,-1.60,99.90,1056201,28,20519,-63
2021-03-09 02:23:25,1999.90,999.90,-1.70,99.90,1056013,28,20239,-62
2021-03-09 02:24:10,1999.90,999.90,-1.70,99.90,1060156,27,20500,-62
2021-03-09 02:25:13,1999.90,999.90,-1.70,99.90,1061387,27,20054,-63
2021-03-09 02:26:13,1999.90,999.90,-1.60,99.90,1059968,27,20057,-63
2021-03-09 02:26:56,1999.90,999.90,-1.60,99.90,1056250,28,20027,-62
2021-03-09 02:27:49,1999.90,999.90,-1.60,99.90,1055952,28,20027,-62
2021-03-09 02:28:32,1999.90,999.90,-1.60,99.90,1056224,28,20429,-64
2021-03-09 02:29:09,1999.90,999.90,-1.60,99.90,1056339,28,20380,-63
2021-03-09 02:29:39,1999.90,999.90,-1.60,99.90,1056345,28,20540,-63
2021-03-09 02:30:22,1999.90,999.90,-1.60,99.90,1056249,28,20024,-63
2021-03-09 02:30:55,1999.90,999.90,-1.60,99.90,1056225,28,20020,-63
2021-03-09 02:31:28,1999.90,999.90,-1.70,99.90,1056250,28,20027,-63
2021-03-09 02:32:00,1999.90,999.90,-1.60,99.90,1056283,28,20387,-63
2021-03-09 02:32:36,1999.90,999.90,-1.60,99.90,1056098,28,20445,-62
2021-03-09 02:33:15,1999.90,999.90,-1.60,99.90,1056382,28,20016,-63
2021-03-09 02:33:53,1999.90,999.90,-1.70,99.90,1055944,28,20094,-63
2021-03-09 02:34:30,1999.90,999.90,-1.70,99.90,1055898,28,20077,-62
2021-03-09 02:35:02,1999.90,999.90,-1.70,99.90,1055940,28,20022,-60
2021-03-09 02:35:38,1999.90,999.90,-1.70,99.90,1056053,28,20016,-63
2021-03-09 02:36:13,1999.90,999.90,-1.70,99.90,1056177,28,20110,-63
2021-03-09 02:36:46,1999.90,999.90,-1.60,99.90,1056259,28,20372,-64
2021-03-09 02:37:17,1999.90,999.90,-1.70,99.90,1056229,28,20055,-62
2021-03-09 02:37:51,1999.90,999.90,-1.70,99.90,1056310,28,20096,-64
2021-03-09 02:38:23,1999.90,999.90,-1.70,99.90,1056207,28,20487,-63
2021-03-09 02:39:00,1999.90,999.90,-1.70,99.90,1056234,28,20099,-62
2021-03-09 02:39:32,1999.90,999.90,-1.70,99.90,1056266,28,20024,-63
2021-03-09 02:40:06,1999.90,999.90,-1.70,99.90,1056274,28,20083,-64
2021-03-09 02:40:39,1999.90,999.90,-1.80,99.90,1056140,28,20028,-64
2021-03-09 02:41:11,1999.90,999.90,-1.80,99.90,1056095,28,20047,-63
2021-03-09 02:41:47,1999.90,999.90,-1.80,99.90,1056293,28,20028,-63
2021-03-09 02:42:27,1999.90,999.90,-1.80,99.90,1055900,28,20047,-63
2021-03-09 02:43:07,1999.90,999.90,-1.80,99.90,1056220,28,20032,-63
2021-03-09 02:43:41,1999.90,999.90,-1.80,99.90,1056294,28,20051,-63
2021-03-09 02:44:17,1999.90,999.90,-1.80,99.90,1056090,28,20535,-64
2021-03-09 02:44:52,1999.90,999.90,-1.80,99.90,1056310,28,20019,-60
2021-03-09 02:45:23,1999.90,999.90,-1.80,99.90,1056100,28,20038,-64
2021-03-09 02:45:58,1999.90,999.90,-1.80,99.90,1056304,28,20023,-63
2021-03-09 02:46:30,1999.90,999.90,-1.80,99.90,1056220,28,20044,-62
2021-03-09 02:47:04,1999.90,999.90,-1.80,99.90,1056113,28,20102,-60
2021-03-09 02:47:35,1999.90,999.90,-1.80,99.90,1056210,28,20106,-63
2021-03-09 02:48:07,1999.90,999.90,-1.80,99.90,1056193,28,20020,-61
2021-03-09 02:48:39,1999.90,999.90,-1.80,99.90,1056205,28,20293,-62
2021-03-09 02:49:12,1999.90,999.90,-1.80,99.90,1056030,28,20039,-62
2021-03-09 02:49:43,1999.90,999.90,-1.80,99.90,1055807,28,20027,-62
2021-03-09 02:50:18,1999.90,999.90,-1.80,99.90,1055927,28,20023,-61
2021-03-09 02:50:52,1999.90,999.90,-1.80,99.90,1055891,28,20047,-62
2021-03-09 02:51:26,1999.90,999.90,-1.80,99.90,1055811,28,20033,-62
2021-03-09 02:51:56,1999.90,999.90,-1.80,99.90,1056220,28,20067,-61
2021-03-09 02:52:28,1999.90,999.90,-1.80,99.90,1055735,28,20030,-62
2021-03-09 02:53:06,1999.90,999.90,-1.80,99.90,1055891,28,20376,-63
2021-03-09 02:53:43,1999.90,999.90,-1.80,99.90,1055730,28,20123,-64
2021-03-09 02:54:15,1999.90,999.90,-1.90,99.90,1055965,28,20028,-63
2021-03-09 02:54:47,1999.90,999.90,-1.90,99.90,1056224,28,20032,-62
2021-03-09 02:55:20,1999.90,999.90,-1.90,99.90,1056119,28,20536,-63
2021-03-09 02:55:51,1999.90,999.90,-1.90,99.90,1056190,28,20046,-63
2021-03-09 02:56:23,1999.90,999.90,-1.90,99.90,1056176,28,20023,-65
2021-03-09 02:56:55,1999.90,999.90,-1.80,99.90,1056201,28,20055,-64
2021-03-09 02:57:27,1999.90,999.90,-1.90,99.90,1055769,28,20422,-64
2021-03-09 02:58:00,1999.90,999.90,-1.90,99.90,1056157,28,20031,-64
2021-03-09 02:58:32,1999.90,999.90,-1.90,99.90,1056109,28,20093,-64
2021-03-09 02:59:09,1999.90,999.90,-1.80,99.90,1056225,28,20030,-63
2021-03-09 02:59:41,1999.90,999.90,-1.80,99.90,1056148,28,20021,-64
2021-03-09 03:00:13,1999.90,999.90,-1.80,99.90,1055911,28,20028,-63
2021-03-09 03:00:45,1999.90,999.90,-1.80,99.90,1051605,28,20102,-63
2021-03-09 03:01:17,1999.90,999.90,-1.90,99.90,1051659,28,20076,-64
2021-03-09 03:01:49,1999.90,999.90,-1.90,99.90,1056573,28,20027,-63
2021-03-09 03:02:20,1999.90,999.90,-1.90,99.90,1060754,27,20088,-64
2021-03-09 03:02:51,1999.90,999.90,-1.90,99.90,1060109,28,20023,-63
2021-03-09 03:03:23,1999.90,999.90,-1.90,99.90,1059639,28,20027,-64
2021-03-09 03:03:55,1999.90,999.90,-1.90,99.90,1055745,28,20100,-64
2021-03-09 03:04:26,1999.90,999.90,-1.90,99.90,1055894,28,20077,-62
2021-03-09 03:04:57,1999.90,999.90,-1.90,99.90,1056185,28,20059,-64
2021-03-09 03:05:28,1999.90,999.90,-1.90,99.90,1056114,28,20106,-62
2021-03-09 03:06:00,1999.90,999.90,-2.00,99.90,1056065,28,20296,-64
2021-03-09 03:06:36,1999.90,999.90,-1.90,99.90,1056140,28,20039,-64
2021-03-09 03:07:10,1999.90,999.90,-1.90,99.90,1056251,28,20541,-62
2021-03-09 03:07:42,1999.90,999.90,-1.90,99.90,1056143,28,20057,-64
2021-03-09 03:08:13,1999.90,999.90,-1.90,99.90,1056068,28,20019,-63
2021-03-09 03:08:44,1999.90,999.90,-1.90,99.90,1056232,28,20031,-64
2021-03-09 03:09:20,1999.90,999.90,-1.90,99.90,1056158,28,20612,-62
2021-03-09 03:09:50,1999.90,999.90,-1.90,99.90,1056209,28,20020,-64
2021-03-09 03:10:22,1999.90,999.90,-1.90,99.90,1056148,28,20019,-64
2021-03-09 03:10:53,1999.90,999.90,-1.90,99.90,1056202,28,20106,-64
2021-03-09 03:11:24,1999.90,999.90,-2.00,99.90,1056256,28,20032,-64
2021-03-09 03:11:56,1999.90,999.90,-2.00,99.90,1056133,28,20143,-62
2021-03-09 03:12:31,1999.90,999.90,-2.00,99.90,1055779,28,20015,-64
2021-03-09 03:13:06,1999.90,999.90,-2.00,99.90,1056194,28,20024,-64
2021-03-09 03:13:38,1999.90,999.90,-2.00,99.90,1056042,28,20027,-64
2021-03-09 03:14:10,1999.90,999.90,-1.90,99.90,1055728,28,20015,-63
2021-03-09 03:14:41,1999.90,999.90,-2.00,99.90,1055846,28,20474,-63
2021-03-09 03:15:14,1999.90,999.90,-2.00,99.90,1055879,28,20043,-63
2021-03-09 03:15:48,1999.90,999.90,-2.00,99.90,1055862,28,20037,-63
2021-03-09 03:16:21,1999.90,999.90,-2.00,99.90,1055687,28,20022,-63
2021-03-09 03:16:53,1999.90,999.90,-2.00,99.90,1051475,28,20020,-63
2021-03-09 03:17:26,1999.90,999.90,-2.00,99.90,1051706,28,20527,-64
2021-03-09 03:17:58,1999.90,999.90,-2.00,99.90,1052691,28,20033,-64
2021-03-09 03:18:34,1999.90,999.90,-2.00,99.90,1055782,28,20015,-64
2021-03-09 03:19:07,1999.90,999.90,-2.00,99.90,1055860,28,20066,-62
2021-03-09 03:19:39,1999.90,999.90,-2.00,99.90,1055833,28,20056,-64
2021-03-09 03:20:16,1999.90,999.90,-1.90,99.90,1055919,28,20484,-64
2021-03-09 03:20:48,1999.90,999.90,-2.00,99.90,1055832,28,20454,-62
2021-03-09 03:21:20,1999.90,999.90,-2.00,99.90,1055914,28,20363,-64
2021-03-09 03:21:51,1999.90,999.90,-2.00,99.90,1055859,28,20398,-63
2021-03-09 03:22:23,1999.90,999.90,-2.00,99.90,1055807,28,20043,-63
2021-03-09 03:22:55,1999.90,999.90,-2.00,99.90,1055825,28,20077,-63
2021-03-09 03:23:27,1999.90,999.90,-2.00,99.90,1056149,28,20031,-64
2021-03-09 03:24:04,1999.90,999.90,-2.00,99.90,1056086,28,20464,-64
2021-03-09 03:24:34,1999.90,999.90,-2.00,99.90,1055795,28,20024,-63
2021-03-09 03:25:06,1999.90,999.90,-2.00,99.90,1055823,28,20027,-64
2021-03-09 03:25:38,1999.90,999.90,-2.00,99.90,1055815,28,20012,-64
2021-03-09 03:26:11,1999.90,999.90,-2.00,99.90,1055873,28,20042,-63
2021-03-09 03:26:44,1999.90,999.90,-2.10,99.90,1056034,28,20008,-63
2021-03-09 03:27:17,1999.90,999.90,-2.00,99.90,1055763,28,20046,-61
2021-03-09 03:27:49,1999.90,999.90,-2.10,99.90,1055872,28,20016,-64
2021-03-09 03:28:21,1999.90,999.90,-2.00,99.90,1060076,28,20027,-64
2021-03-09 03:28:52,1999.90,999.90,-2.10,99.90,1055652,28,20034,-63
2021-03-09 03:29:24,1999.90,999.90,-2.10,99.90,1056541,28,20024,-63
2021-03-09 03:29:55,1999.90,999.90,-2.10,99.90,1059468,28,20015,-63
2021-03-09 03:30:26,1999.90,999.90,-2.10,99.90,1055776,28,20033,-63
2021-03-09 03:30:57,1999.90,999.90,-2.10,99.90,1055757,28,20066,-64
2021-03-09 03:31:28,1999.90,999.90,-2.10,99.90,1055827,28,20023,-63
2021-03-09 03:31:59,1999.90,999.90,-2.10,99.90,1055760,28,20031,-63
2021-03-09 03:32:29,1999.90,999.90,-2.10,99.90,1055960,28,20487,-63
2021-03-09 03:33:00,1999.90,999.90,-2.10,99.90,1056025,28,20023,-63
2021-03-09 03:33:32,1999.90,999.90,-2.10,99.90,1056093,28,20058,-63
2021-03-09 03:34:04,1999.90,999.90,-2.10,99.90,1056185,28,20063,-64
2021-03-09 03:34:36,1999.90,999.90,-2.00,99.90,1056072,28,20070,-63
2021-03-09 03:35:11,1999.90,999.90,-2.00,99.90,1056030,28,20102,-63
2021-03-09 03:35:43,1999.90,999.90,-2.00,99.90,1055795,28,20030,-64
2021-03-09 03:36:15,1999.90,999.90,-2.00,99.90,1055867,28,20029,-64
2021-03-09 03:36:46,1999.90,999.90,-2.00,99.90,1055833,28,20028,-63
2021-03-09 03:37:19,1999.90,999.90,-2.00,99.90,1055784,28,20020,-63
2021-03-09 03:37:50,1999.90,999.90,-2.00,99.90,1056110,28,20028,-63
2021-03-09 03:38:21,1999.90,999.90,-2.00,99.90,1055611,28,20115,-64
2021-03-09 03:38:55,1999.90,999.90,-2.00,99.90,1055884,28,20024,-64
2021-03-09 03:39:26,1999.90,999.90,-2.00,99.90,1055765,28,20104,-64
2021-03-09 03:39:57,1999.90,999.90,-2.00,99.90,1055771,28,20035,-62
2021-03-09 03:40:28,1999.90,999.90,-2.00,99.90,1056118,28,20119,-64
2021-03-09 03:41:01,1999.90,999.90,-2.10,99.90,1056092,28,20107,-63
2021-03-09 03:41:32,1999.90,999.90,-2.10,99.90,1056032,28,20042,-64
2021-03-09 03:42:03,1999.90,999.90,-2.10,99.90,1055468,28,20016,-63
2021-03-09 03:42:34,1999.90,999.90,-2.10,99.90,1055818,28,20034,-64
2021-03-09 03:43:05,1999.90,999.90,-2.10,99.90,1051671,28,20020,-64
2021-03-09 03:43:36,1999.90,999.90,-2.10,99.90,1051961,28,20048,-64
2021-03-09 03:44:07,1999.90,999.90,-2.10,99.90,1056646,28,20028,-64
2021-03-09 03:44:37,1999.90,999.90,-2.10,99.90,1052533,28,20119,-64
2021-03-09 03:45:09,1999.90,999.90,-2.10,99.90,1056652,28,20613,-64
2021-03-09 03:45:40,1999.90,999.90,-2.10,99.90,1056518,28,20027,-63
2021-03-09 03:46:10,1999.90,999.90,-2.20,99.90,1056682,28,20449,-64
2021-03-09 03:46:41,1999.90,999.90,-2.20,99.90,1056950,28,20048,-63
2021-03-09 03:47:11,1999.90,999.90,-2.20,99.90,1056904,28,20360,-64
2021-03-09 03:47:42,1999.90,999.90,-2.20,99.90,1056835,27,20422,-64
2021-03-09 03:48:13,1999.90,999.90,-2.20,99.90,1056809,28,20077,-64
2021-03-09 03:48:46,1999.90,999.90,-2.20,99.90,1056934,28,20032,-64
2021-03-09 03:49:17,1999.90,999.90,-2.20,99.90,1056892,28,20021,-64
2021-03-09 03:49:47,1999.90,999.90,-2.20,99.90,1056845,28,20563,-63
2021-03-09 03:50:19,1999.90,999.90,-2.20,99.90,1056871,28,20535,-64
2021-03-09 03:50:51,1999.90,999.90,-2.20,99.90,1056925,28,20556,-64
2021-03-09 03:51:29,1999.90,999.90,-2.20,99.90,1056906,28,20139,-63
2021-03-09 03:52:09,1999.90,999.90,-2.20,99.90,1056778,28,20031,-64
2021-03-09 03:52:59,1999.90,999.90,-2.20,99.90,1056916,28,20024,-64
2021-03-09 03:53:39,-2.20,-2.20,-2.20,99.90,1057336,28,20479,-64
2021-03-09 03:54:34,1999.90,999.90,-2.20,99.90,1056889,28,20002,-63
2021-03-09 03:55:16,1999.90,999.90,-2.30,99.90,1056925,28,20024,-64
2021-03-09 03:56:14,1999.90,999.90,-2.20,99.90,1056478,28,20027,-64
2021-03-09 03:56:56,1999.90,999.90,-2.20,99.90,1056527,28,20040,-64
2021-03-09 03:57:31,1999.90,999.90,-2.20,99.90,1053229,28,20043,-64
2021-03-09 03:58:27,1999.90,999.90,-2.30,99.90,1056543,28,20499,-64
2021-03-09 03:59:06,1999.90,999.90,-2.30,99.90,1056604,28,20024,-64
2021-03-09 03:59:42,1999.90,999.90,-2.30,99.90,1056874,28,20084,-64
2021-03-09 04:00:19,1999.90,999.90,-2.30,99.90,1056688,28,20024,-63
2021-03-09 04:00:51,1999.90,999.90,-2.30,99.90,1056522,28,20027,-64
2021-03-09 04:01:25,1999.90,999.90,-2.30,99.90,1056548,28,20495,-64
2021-03-09 04:01:59,1999.90,999.90,-2.30,99.90,1056474,28,20066,-64
2021-03-09 04:02:31,1999.90,999.90,-2.30,99.90,1056505,28,20440,-64
2021-03-09 04:03:02,1999.90,999.90,-2.30,99.90,1056586,28,20468,-64
2021-03-09 04:03:35,1999.90,999.90,-2.30,99.90,1053095,28,20020,-64
2021-03-09 04:04:13,1999.90,999.90,-2.30,99.90,1056432,28,20031,-63
2021-03-09 04:04:47,1999.90,999.90,-2.30,99.90,1052282,28,20496,-64
2021-03-09 04:05:21,1999.90,999.90,-2.30,99.90,1054322,28,20365,-64
2021-03-09 04:05:54,1999.90,999.90,-2.30,99.90,1056551,28,20027,-64
2021-03-09 04:06:28,1999.90,999.90,-2.30,99.90,1056548,28,20020,-64
2021-03-09 04:06:58,1999.90,999.90,-2.30,99.90,1056910,28,20392,-64
2021-03-09 04:07:30,1999.90,999.90,-2.30,99.90,1056762,28,20122,-63
2021-03-09 04:08:00,1999.90,999.90,-2.30,99.90,1056859,28,20031,-64
2021-03-09 04:08:33,1999.90,999.90,-2.40,99.90,1056723,28,20031,-64
2021-03-09 04:09:06,1999.90,999.90,-2.40,99.90,1056858,28,20475,-64
2021-03-09 04:09:38,1999.90,999.90,-2.40,99.90,1056856,28,20035,-63
2021-03-09 04:10:09,1999.90,999.90,-2.40,99.90,1056881,28,20020,-64
2021-03-09 04:10:41,1999.90,999.90,-2.30,99.90,1056696,28,20020,-64
2021-03-09 04:11:13,1999.90,999.90,-2.40,99.90,1056899,28,20019,-64
2021-03-09 04:11:46,1999.90,999.90,-2.40,99.90,1056798,28,20028,-63
2021-03-09 04:12:18,1999.90,999.90,-2.40,99.90,1056497,28,20411,-63
2021-03-09 04:12:52,1999.90,999.90,-2.30,99.90,1056708,27,20114,-64
2021-03-09 04:13:25,1999.90,999.90,-2.30,99.90,1056839,28,20036,-64
2021-03-09 04:13:57,1999.90,999.90,-2.30,99.90,1056810,28,20088,-62
2021-03-09 04:14:32,1999.90,999.90,-2.40,99.90,1056370,28,20035,-63
2021-03-09 04:15:05,1999.90,999.90,-2.40,99.90,1052295,28,20114,-63
2021-03-09 04:15:37,1999.90,999.90,-2.40,99.90,1056366,28,20034,-63
2021-03-09 04:16:10,1999.90,999.90,-2.40,99.90,1057726,27,20464,-64
2021-03-09 04:16:43,1999.90,999.90,-2.40,99.90,1061578,27,20524,-64
2021-03-09 04:17:14,1999.90,999.90,-2.40,99.90,1062974,27,20422,-63
2021-03-09 04:17:45,1999.90,999.90,-2.40,99.90,1056801,28,20020,-64
2021-03-09 04:18:17,1999.90,999.90,-2.30,99.90,1056768,28,20066,-62
2021-03-09 04:18:49,1999.90,999.90,-2.40,99.90,1056717,28,20383,-63
2021-03-09 04:19:22,1999.90,999.90,-2.40,99.90,1056749,28,20012,-65
2021-03-09 04:19:57,1999.90,999.90,-2.40,99.90,1056727,28,20032,-63
2021-03-09 04:20:28,1999.90,999.90,-2.40,99.90,1056847,28,20448,-64
2021-03-09 04:20:59,1999.90,999.90,-2.40,99.90,1056685,28,20028,-64
2021-03-09 04:21:31,1999.90,999.90,-2.40,99.90,1056798,28,20016,-64
2021-03-09 04:22:03,1999.90,999.90,-2.40,99.90,1056809,28,20388,-64
2021-03-09 04:22:34,1999.90,999.90,-2.40,99.90,1056419,28,20019,-64
2021-03-09 04:23:06,1999.90,999.90,-2.40,99.90,1052072,28,20447,-64
2021-03-09 04:23:38,1999.90,999.90,-2.40,99.90,1052324,28,20016,-64
2021-03-09 04:24:13,1999.90,999.90,-2.40,99.90,1052918,28,20020,-64
2021-03-09 04:24:46,1999.90,999.90,-2.40,99.90,1056506,28,20016,-63
2021-03-09 04:25:18,1999.90,999.90,-2.40,99.90,1056732,28,20421,-64
2021-03-09 04:25:49,1999.90,999.90,-2.40,99.90,1056767,28,20098,-64
2021-03-09 04:26:21,1999.90,999.90,-2.40,99.90,1056742,28,20019,-64
2021-03-09 04:26:52,1999.90,999.90,-2.40,99.90,1056663,28,20531,-63
2021-03-09 04:27:23,1999.90,999.90,-2.40,99.90,1056292,28,20483,-64
2021-03-09 04:27:55,1999.90,999.90,-2.30,99.90,1056477,28,20011,-63
2021-03-09 04:28:26,1999.90,999.90,-2.40,99.90,1056501,28,20488,-64
2021-03-09 04:28:57,1999.90,999.90,-2.40,99.90,1056440,28,20044,-63
2021-03-09 04:29:28,1999.90,999.90,-2.30,99.90,1056548,28,20467,-64
2021-03-09 04:30:00,1999.90,999.90,-2.40,99.90,1056751,28,20110,-63
2021-03-09 04:30:32,1999.90,999.90,-2.40,99.90,1056729,28,20012,-63
2021-03-09 04:31:02,1999.90,999.90,-2.40,99.90,1056766,28,20019,-62
2021-03-09 04:31:33,1999.90,999.90,-2.40,99.90,1056492,28,20119,-64
2021-03-09 04:32:04,1999.90,999.90,-2.40,99.90,1056758,28,20008,-64
2021-03-09 04:32:35,1999.90,999.90,-2.40,99.90,1056787,28,20069,-64
2021-03-09 04:33:06,1999.90,999.90,-2.40,99.90,1056781,28,20046,-64
2021-03-09 04:33:38,1999.90,999.90,-2.40,99.90,1056269,28,20024,-64
2021-03-09 04:34:10,1999.90,999.90,-2.40,99.90,1056409,28,20023,-64
2021-03-09 04:34:40,1999.90,999.90,-2.40,99.90,1056403,28,20004,-64
2021-03-09 04:35:11,1999.90,999.90,-2.40,99.90,1056481,28,20031,-63
2021-03-09 04:35:42,1999.90,999.90,-2.40,99.90,1056542,28,20164,-64
2021-03-09 04:36:13,1999.90,999.90,-2.40,99.90,1056705,28,20065,-63
2021-03-09 04:36:45,1999.90,999.90,-2.40,99.90,1056728,28,20064,-63
2021-03-09 04:37:16,1999.90,999.90,-2.40,99.90,1056714,28,20020,-62
2021-03-09 04:37:48,1999.90,999.90,-2.40,99.90,1056623,28,20023,-63
2021-03-09 04:38:19,1999.90,999.90,-2.40,99.90,1056696,28,20024,-63
2021-03-09 04:38:50,1999.90,999.90,-2.40,99.90,1056769,28,20606,-63
2021-03-09 04:39:21,1999.90,999.90,-2.40,99.90,1056665,28,20059,-64
2021-03-09 04:39:52,1999.90,999.90,-2.40,99.90,1056656,28,20011,-63
2021-03-09 04:40:23,1999.90,999.90,-2.40,99.90,1056642,28,20012,-64
2021-03-09 04:40:54,1999.90,999.90,-2.40,99.90,1056789,28,20559,-64
2021-03-09 04:41:25,1999.90,999.90,-2.40,99.90,1056400,28,20035,-64
2021-03-09 04:41:55,1999.90,999.90,-2.40,99.90,1055986,28,20031,-62
2021-03-09 04:42:26,1999.90,999.90,-2.40,99.90,1060564,27,20498,-63
2021-03-09 04:42:57,1999.90,999.90,-2.40,99.90,1060829,27,20441,-64
2021-03-09 04:43:28,1999.90,999.90,-2.40,99.90,1064847,27,20042,-63
2021-03-09 04:43:59,1999.90,999.90,-2.40,99.90,1064479,27,20019,-63
2021-03-09 04:44:30,1999.90,999.90,-2.30,99.90,1056717,28,20104,-63
2021-03-09 04:45:00,1999.90,999.90,-2.40,99.90,1056692,28,20084,-62
2021-03-09 04:45:32,1999.90,999.90,-2.40,99.90,1056641,28,20016,-63
2021-03-09 04:46:03,1999.90,999.90,-2.30,99.90,1056567,28,20015,-64
2021-03-09 04:46:34,1999.90,999.90,-2.40,99.90,1056543,28,20114,-64
2021-03-09 04:47:06,1999.90,999.90,-2.40,99.90,1056728,28,20047,-63
2021-03-09 04:47:37,1999.90,999.90,-2.40,99.90,1056716,28,20373,-63
2021-03-09 04:48:08,1999.90,999.90,-2.40,99.90,1056583,28,20023,-62
2021-03-09 04:48:40,1999.90,999.90,-2.40,99.90,1056647,28,20038,-63
2021-03-09 04:49:15,1999.90,999.90,-2.40,99.90,1056685,28,20008,-63
2021-03-09 04:49:46,1999.90,999.90,-2.40,99.90,1056736,28,20409,-64
2021-03-09 04:50:17,1999.90,999.90,-2.50,99.90,1056564,28,20050,-64
2021-03-09 04:50:50,1999.90,999.90,-2.50,99.90,1056702,28,20729,-63
2021-03-09 04:51:22,1999.90,999.90,-2.50,99.90,1056616,28,20003,-64
2021-03-09 04:51:53,1999.90,999.90,-2.50,99.90,1056622,28,20028,-64
2021-03-09 04:52:27,1999.90,999.90,-2.60,99.90,1056484,28,20062,-63
2021-03-09 04:52:58,1999.90,999.90,-2.60,99.90,1056276,28,20268,-63
2021-03-09 04:53:30,1999.90,999.90,-2.60,99.90,1056259,28,20023,-63
2021-03-09 04:54:00,1999.90,999.90,-2.50,99.90,1056368,28,20114,-63
2021-03-09 04:54:34,1999.90,999.90,-2.50,99.90,1056356,28,20396,-64
2021-03-09 04:55:05,1999.90,999.90,-2.50,99.90,1055653,28,20027,-64
2021-03-09 04:55:36,1999.90,999.90,-2.50,99.90,1051513,28,20032,-61
2021-03-09 04:56:08,1999.90,999.90,-2.50,99.90,1052080,28,20052,-62
2021-03-09 04:56:39,1999.90,999.90,-2.50,99.90,1052497,28,20024,-63
2021-03-09 04:57:09,1999.90,999.90,-2.50,99.90,1056051,28,20495,-62
2021-03-09 04:57:43,1999.90,999.90,-2.50,99.90,1056623,28,20062,-64
2021-03-09 04:58:14,1999.90,999.90,-2.50,99.90,1056500,28,20030,-62
2021-03-09 04:58:44,1999.90,999.90,-2.50,99.90,1056242,28,20036,-63
2021-03-09 04:59:15,1999.90,999.90,-2.50,99.90,1056312,28,20023,-62
2021-03-09 04:59:46,1999.90,999.90,-2.50,99.90,1056379,28,20036,-64
2021-03-09 05:00:19,1999.90,999.90,-2.50,99.90,1056337,27,20027,-62
2021-03-09 05:00:50,1999.90,999.90,-2.50,99.90,1060573,27,20034,-63
2021-03-09 05:01:21,1999.90,999.90,-2.50,99.90,1060473,27,20589,-63
2021-03-09 05:01:51,1999.90,999.90,-2.50,99.90,1056322,28,20038,-63
2021-03-09 05:02:22,1999.90,999.90,-2.50,99.90,1056247,28,20515,-63
2021-03-09 05:02:53,1999.90,999.90,-2.50,99.90,1051998,28,20028,-62
2021-03-09 05:03:24,1999.90,999.90,-2.50,99.90,1052406,28,20116,-63
2021-03-09 05:03:56,1999.90,999.90,-2.50,99.90,1056384,28,20038,-63
2021-03-09 05:04:26,1999.90,999.90,-2.50,99.90,1056112,28,20104,-62
2021-03-09 05:04:57,1999.90,999.90,-2.50,99.90,1056307,28,20031,-63
2021-03-09 05:05:28,1999.90,999.90,-2.50,99.90,1056271,28,20015,-63
2021-03-09 05:05:58,1999.90,999.90,-2.50,99.90,1056346,28,20075,-63
2021-03-09 05:06:29,1999.90,999.90,-2.60,99.90,1056497,28,20106,-64
2021-03-09 05:07:00,1999.90,999.90,-2.60,99.90,1056532,28,20120,-63
2021-03-09 05:07:30,1999.90,999.90,-2.60,99.90,1056246,28,20024,-62
2021-03-09 05:08:01,1999.90,999.90,-2.60,99.90,1060487,27,20031,-63
2021-03-09 05:08:32,1999.90,999.90,-2.60,99.90,1060509,27,20028,-63
2021-03-09 05:09:04,1999.90,999.90,-2.60,99.90,1060695,27,20260,-63
2021-03-09 05:09:37,1999.90,999.90,-2.60,99.90,1064009,27,20054,-64
2021-03-09 05:10:08,1999.90,999.90,-2.60,99.90,1056603,28,20024,-63
2021-03-09 05:10:39,1999.90,999.90,-2.60,99.90,1056566,28,20019,-64
2021-03-09 05:11:09,1999.90,999.90,-2.60,99.90,1056549,28,20027,-63
2021-03-09 05:11:41,1999.90,999.90,-2.60,99.90,1056475,28,20031,-64
2021-03-09 05:12:12,1999.90,999.90,-2.60,99.90,1056331,28,20099,-64
2021-03-09 05:12:48,1999.90,999.90,-2.60,99.90,1056433,28,20018,-63
2021-03-09 05:13:19,1999.90,999.90,-2.60,99.90,1056556,28,20019,-64
2021-03-09 05:13:51,1999.90,999.90,-2.60,99.90,1056606,28,20063,-64
2021-03-09 05:14:21,1999.90,999.90,-2.60,99.90,1056556,28,20020,-63
2021-03-09 05:14:52,1999.90,999.90,-2.70,99.90,1056463,28,20019,-63
2021-03-09 05:15:23,1999.90,999.90,-2.60,99.90,1056612,28,20100,-64
2021-03-09 05:15:54,1999.90,999.90,-2.60,99.90,1056617,28,20072,-64
2021-03-09 05:16:25,1999.90,999.90,-2.60,99.90,1056523,28,20489,-63
2021-03-09 05:16:56,1999.90,999.90,-2.60,99.90,1056341,27,20463,-63
2021-03-09 05:17:27,1999.90,999.90,-2.70,99.90,1056450,28,20015,-63
2021-03-09 05:17:58,1999.90,999.90,-2.60,99.90,1056259,28,20464,-63
2021-03-09 05:18:29,1999.90,999.90,-2.60,99.90,1056285,28,20017,-64
2021-03-09 05:18:59,1999.90,999.90,-2.60,99.90,1056237,28,20491,-63
2021-03-09 05:19:30,1999.90,999.90,-2.70,99.90,1056187,28,20384,-63
2021-03-09 05:20:01,1999.90,999.90,-2.70,99.90,1056571,28,20031,-63
2021-03-09 05:20:32,1999.90,999.90,-2.70,99.90,1056605,28,20482,-64
2021-03-09 05:21:03,1999.90,999.90,-2.60,99.90,1056563,28,20023,-64
2021-03-09 05:21:34,1999.90,999.90,-2.70,99.90,1056456,28,20092,-64
2021-03-09 05:22:05,1999.90,999.90,-2.60,99.90,1056529,28,20020,-64
2021-03-09 05:22:36,1999.90,999.90,-2.70,99.90,1056538,28,20022,-63
2021-03-09 05:23:07,1999.90,999.90,-2.70,99.90,1056615,28,20027,-63
2021-03-09 05:23:38,1999.90,999.90,-2.70,99.90,1056468,28,20444,-64
2021-03-09 05:24:09,1999.90,999.90,-2.60,99.90,1056589,28,20110,-63
2021-03-09 05:24:39,1999.90,999.90,-2.60,99.90,1056511,28,20079,-64
2021-03-09 05:25:12,1999.90,999.90,-2.70,99.90,1056178,28,20025,-63
2021-03-09 05:25:43,1999.90,999.90,-2.70,99.90,1056097,28,20470,-63
2021-03-09 05:26:13,1999.90,999.90,-2.70,99.90,1056234,28,20023,-63
2021-03-09 05:26:44,1999.90,999.90,-2.70,99.90,1055922,28,20019,-63
2021-03-09 05:27:15,1999.90,999.90,-2.70,99.90,1056568,28,20012,-63
2021-03-09 05:27:47,1999.90,999.90,-2.70,99.90,1056420,28,20073,-64
2021-03-09 05:28:18,1999.90,999.90,-2.70,99.90,1056495,28,20019,-62
2021-03-09 05:28:48,1999.90,999.90,-2.60,99.90,1056151,28,20047,-63
2021-03-09 05:29:19,1999.90,999.90,-2.60,99.90,1056166,28,20533,-63
2021-03-09 05:29:50,1999.90,999.90,-2.60,99.90,1056157,28,20478,-64
2021-03-09 05:30:21,1999.90,999.90,-2.70,99.90,1056320,28,20095,-64
2021-03-09 05:30:52,1999.90,999.90,-2.70,99.90,1056491,28,20020,-62
2021-03-09 05:31:23,1999.90,999.90,-2.70,99.90,1056510,28,20104,-63
2021-03-09 05:31:53,1999.90,999.90,-2.70,99.90,1056325,28,20027,-62
2021-03-09 05:32:24,1999.90,999.90,-2.70,99.90,1056468,28,20072,-61
2021-03-09 05:32:57,1999.90,999.90,-2.70,99.90,1056531,28,20015,-63
2021-03-09 05:33:28,1999.90,999.90,-2.70,99.90,1056463,28,20051,-63
2021-03-09 05:33:58,1999.90,999.90,-2.70,99.90,1056465,27,20024,-63
2021-03-09 05:34:29,1999.90,999.90,-2.70,99.90,1056419,28,20384,-61
2021-03-09 05:35:00,1999.90,999.90,-2.70,99.90,1056473,28,20020,-64
2021-03-09 05:35:31,1999.90,999.90,-2.60,99.90,1056488,28,20020,-63
2021-03-09 05:36:02,1999.90,999.90,-2.70,99.90,1056401,28,20016,-64
2021-03-09 05:36:33,1999.90,999.90,-2.60,99.90,1056488,28,20016,-63
2021-03-09 05:37:06,1999.90,999.90,-2.60,99.90,1056464,28,20072,-64
2021-03-09 05:37:37,1999.90,999.90,-2.70,99.90,1056110,28,20024,-63
2021-03-09 05:38:07,1999.90,999.90,-2.70,99.90,1056073,28,20418,-64
2021-03-09 05:38:38,1999.90,999.90,-2.70,99.90,1051996,28,20557,-62
2021-03-09 05:39:09,1999.90,999.90,-2.70,99.90,1052067,28,20049,-63
2021-03-09 05:39:39,1999.90,999.90,-2.70,99.90,1056200,28,20074,-63
2021-03-09 05:40:11,1999.90,999.90,-2.70,99.90,1056052,28,20015,-63
2021-03-09 05:40:42,1999.90,999.90,-2.70,99.90,1056461,28,20025,-64
2021-03-09 05:41:13,1999.90,999.90,-2.70,99.90,1056428,28,20384,-63
2021-03-09 05:41:43,1999.90,999.90,-2.70,99.90,1056122,28,20421,-63
2021-03-09 05:42:16,1999.90,999.90,-2.70,99.90,1056354,28,20016,-63
2021-03-09 05:42:52,1999.90,999.90,-2.70,99.90,1056530,28,20019,-63
2021-03-09 05:43:22,1999.90,999.90,-2.70,99.90,1056422,28,20157,-62
2021-03-09 05:43:53,1999.90,999.90,-2.80,99.90,1056499,28,20020,-62
2021-03-09 05:44:24,1999.90,999.90,-2.70,99.90,1056291,28,20015,-63
2021-03-09 05:44:54,1999.90,999.90,-2.70,99.90,1056506,28,20034,-64
2021-03-09 05:45:25,1999.90,999.90,-2.70,99.90,1056470,28,20475,-62
2021-03-09 05:45:56,1999.90,999.90,-2.70,99.90,1056420,28,20027,-63
2021-03-09 05:46:28,1999.90,999.90,-2.70,99.90,1056210,28,20025,-62
2021-03-09 05:47:03,1999.90,999.90,-2.70,99.90,1056456,28,20110,-64
2021-03-09 05:47:36,1999.90,999.90,-2.70,99.90,1056448,28,20107,-63
2021-03-09 05:48:07,1999.90,999.90,-2.60,99.90,1056475,28,20019,-63
2021-03-09 05:48:38,1999.90,999.90,-2.60,99.90,1056351,28,20076,-63
2021-03-09 05:49:10,1999.90,999.90,-2.60,99.90,1056387,28,20032,-64
2021-03-09 05:49:40,1999.90,999.90,-2.60,99.90,1056382,28,20051,-64
2021-03-09 05:50:12,1999.90,999.90,-2.60,99.90,1056025,28,20032,-64
2021-03-09 05:50:43,1999.90,999.90,-2.60,99.90,1056001,28,20023,-63
2021-03-09 05:51:14,1999.90,999.90,-2.60,99.90,1056138,28,20387,-63
2021-03-09 05:51:45,1999.90,999.90,-2.60,99.90,1056080,28,20111,-64
2021-03-09 05:52:17,1999.90,999.90,-2.60,99.90,1056423,28,20043,-63
2021-03-09 05:52:47,1999.90,999.90,-2.60,99.90,1056365,28,20709,-63
2021-03-09 05:53:18,1999.90,999.90,-2.60,99.90,1056427,28,20437,-63
2021-03-09 05:53:49,1999.90,999.90,-2.70,99.90,1056414,28,20011,-63
2021-03-09 05:54:23,1999.90,999.90,-2.60,99.90,1056271,28,20023,-63
2021-03-09 05:54:54,1999.90,999.90,-2.60,99.90,1056260,28,20031,-61
2021-03-09 05:55:25,1999.90,999.90,-2.60,99.90,1056448,28,20057,-64
2021-03-09 05:55:56,1999.90,999.90,-2.60,99.90,1056407,28,20038,-62
2021-03-09 05:56:27,1999.90,999.90,-2.60,99.90,1056382,27,20019,-64
2021-03-09 05:56:57,1999.90,999.90,-2.60,99.90,1055910,28,20024,-63
2021-03-09 05:57:30,1999.90,999.90,-2.60,99.90,1056382,28,20098,-64
2021-03-09 05:58:01,1999.90,999.90,-2.60,99.90,1056368,28,20110,-64
2021-03-09 05:58:33,1999.90,999.90,-2.60,99.90,1056380,28,20515,-63
2021-03-09 05:59:04,1999.90,999.90,-2.60,99.90,1056385,28,20144,-63
2021-03-09 05:59:34,1999.90,999.90,-2.60,99.90,1055922,28,20211,-64
2021-03-09 06:00:07,1999.90,999.90,-2.60,99.90,1056112,28,20047,-62
2021-03-09 06:00:37,1999.90,999.90,-2.60,99.90,1056083,28,20023,-64
2021-03-09 06:01:10,1999.90,999.90,-2.60,99.90,1055994,28,20039,-64
2021-03-09 06:01:40,1999.90,999.90,-2.60,99.90,1056345,28,20038,-63
2021-03-09 06:02:11,1999.90,999.90,-2.60,99.90,1056426,28,20034,-63
2021-03-09 06:02:42,1999.90,999.90,-2.60,99.90,1056375,28,20684,-64
2021-03-09 06:03:13,1999.90,999.90,-2.60,99.90,1056271,28,20348,-62
2021-03-09 06:03:43,1999.90,999.90,-2.60,99.90,1056308,28,20027,-63
2021-03-09 06:04:14,1999.90,999.90,-2.60,99.90,1056421,28,20121,-64
2021-03-09 06:04:45,1999.90,999.90,-2.60,99.90,1055969,28,20079,-64
2021-03-09 06:05:15,1999.90,999.90,-2.60,99.90,1055947,28,20460,-63
2021-03-09 06:05:46,1999.90,999.90,-2.60,99.90,1051787,28,20032,-64
2021-03-09 06:06:17,1999.90,999.90,-2.60,99.90,1051879,28,20488,-62
2021-03-09 06:06:48,1999.90,999.90,-2.60,99.90,1051473,28,20377,-64
2021-03-09 06:07:19,1999.90,999.90,-2.60,99.90,1051997,28,20322,-63
2021-03-09 06:07:53,1999.90,999.90,-2.60,99.90,1056030,28,20023,-63
2021-03-09 06:08:24,1999.90,999.90,-2.60,99.90,1056034,28,20039,-66
2021-03-09 06:08:54,1999.90,999.90,-2.50,99.90,1056153,27,20035,-63
2021-03-09 06:09:36,1999.90,999.90,-2.50,99.90,1056218,28,20762,-63
2021-03-09 06:10:19,1999.90,999.90,-2.50,99.90,1056383,28,20030,-63
2021-03-09 06:10:50,1999.90,999.90,-2.50,99.90,1056277,28,20020,-63
2021-03-09 06:11:21,1999.90,999.90,-2.50,99.90,1056224,28,20104,-64
2021-03-09 06:12:12,1999.90,999.90,-2.50,99.90,1055929,28,20076,-64
2021-03-09 06:12:42,1999.90,999.90,-2.50,99.90,1056263,28,20019,-64
2021-03-09 06:13:33,1999.90,999.90,-2.50,99.90,1056325,28,20430,-62
2021-03-09 06:14:15,1999.90,999.90,-2.40,99.90,1056311,28,20102,-64
2021-03-09 06:15:03,1999.90,999.90,-2.40,99.90,1056327,28,20030,-64
2021-03-09 06:15:53,1999.90,999.90,-2.40,99.90,1056116,28,20024,-64
2021-03-09 06:16:24,1999.90,999.90,-2.40,99.90,1056191,28,20038,-62
2021-03-09 06:16:55,1999.90,999.90,-2.30,99.90,1056103,28,20026,-63
2021-03-09 06:17:28,1999.90,999.90,-2.30,99.90,1056272,28,20037,-63
2021-03-09 06:18:00,1999.90,999.90,-2.20,99.90,1056318,28,20434,-64
2021-03-09 06:18:31,1999.90,999.90,-2.20,99.90,1056318,28,20580,-63
2021-03-09 06:19:01,1999.90,999.90,-2.10,99.90,1056192,28,20064,-64
2021-03-09 06:19:46,1999.90,999.90,-2.10,99.90,1056218,28,20008,-63
2021-03-09 06:20:17,1999.90,999.90,-2.10,99.90,1056324,28,20027,-63
2021-03-09 06:20:48,1999.90,999.90,-2.00,99.90,1056272,28,20471,-64
2021-03-09 06:21:18,1999.90,999.90,-2.00,99.90,1056309,28,20023,-63
2021-03-09 06:21:52,1999.90,999.90,-2.00,99.90,1056137,28,20024,-61
2021-03-09 06:22:58,1999.90,999.90,-1.90,99.90,1056324,28,20499,-64
2021-03-09 06:23:28,1999.90,999.90,-1.90,99.90,1045234,28,20500,-63
2021-03-09 06:24:17,1999.90,999.90,-1.80,99.90,1056193,28,20016,-64
2021-03-09 06:24:48,1999.90,999.90,-1.80,99.90,1056225,28,20012,-64
2021-03-09 06:25:24,1999.90,999.90,-1.80,99.90,1056277,28,20020,-63
2021-03-09 06:25:55,1999.90,999.90,-1.80,99.90,1056163,28,20044,-62
2021-03-09 06:26:37,1999.90,999.90,-1.70,99.90,1056217,28,20464,-64
2021-03-09 06:27:26,1999.90,999.90,-1.70,99.90,1056136,28,20099,-64
2021-03-09 06:28:03,1999.90,999.90,-1.60,99.90,1056136,28,20290,-63
2021-03-09 06:28:33,1999.90,999.90,-1.60,99.90,1056287,28,20421,-64
2021-03-09 06:29:17,1999.90,999.90,-1.60,99.90,1056270,28,20023,-64
2021-03-09 06:29:47,1999.90,999.90,-1.60,99.90,1056265,28,20050,-63
2021-03-09 06:30:35,1999.90,999.90,-1.60,99.90,1055812,28,20387,-63
2021-03-09 06:31:11,1999.90,999.90,-1.50,99.90,1055943,28,20051,-64
2021-03-09 06:32:03,1999.90,999.90,-1.60,99.90,1055887,28,20079,-63
2021-03-09 06:32:43,1999.90,999.90,-1.50,99.90,1056248,28,20472,-63
2021-03-09 06:33:29,1999.90,999.90,-1.40,99.90,1055865,28,20023,-64
2021-03-09 06:34:25,1999.90,999.90,-1.30,99.90,1055933,28,20016,-64
2021-03-09 06:34:56,1999.90,999.90,-1.30,99.90,1055985,28,20019,-64
2021-03-09 06:35:29,1999.90,999.90,-1.30,99.90,1056242,28,20022,-64
2021-03-09 06:36:11,1999.90,999.90,-1.10,99.90,1056059,28,20007,-64
2021-03-09 06:36:41,1999.90,999.90,-1.10,99.90,1056231,28,20072,-64
2021-03-09 06:37:17,1999.90,999.90,-1.00,99.90,1056269,28,20023,-63
2021-03-09 06:37:48,1999.90,999.90,-0.90,99.90,1056259,28,20468,-65
2021-03-09 06:38:24,1999.90,999.90,-0.90,99.90,1056028,28,20032,-63
2021-03-09 06:38:55,1999.90,999.90,-0.80,99.90,1056216,28,20480,-64
2021-03-09 06:39:45,1999.90,999.90,-0.70,99.90,1056191,28,20015,-64
2021-03-09 06:40:16,1999.90,999.90,-0.70,99.90,1056104,28,20026,-62
2021-03-09 06:41:10,1999.90,999.90,-0.80,99.90,1056144,28,20462,-64
2021-03-09 06:41:40,1999.90,999.90,-0.70,99.90,1055398,28,20076,-63
2021-03-09 06:42:12,1999.90,999.90,-0.60,99.90,1055861,28,20065,-64
2021-03-09 06:42:42,1999.90,999.90,-0.60,99.90,1055750,28,20016,-64
2021-03-09 06:43:18,1999.90,999.90,-0.60,99.90,1056017,28,20004,-63
2021-03-09 06:44:02,1999.90,999.90,-0.70,99.90,1056257,28,20058,-63
2021-03-09 06:44:33,1999.90,999.90,-0.70,99.90,1056083,28,20023,-64
2021-03-09 06:45:06,1999.90,999.90,-0.70,99.90,1056208,28,20015,-64
2021-03-09 06:45:37,1999.90,999.90,-0.60,99.90,1056257,28,20064,-64
2021-03-09 06:46:22,1999.90,999.90,-0.60,99.90,1055872,28,20552,-63
2021-03-09 06:46:52,1999.90,999.90,-0.70,99.90,1055851,28,20016,-64
2021-03-09 06:47:55,1999.90,999.90,-0.70,99.90,1055941,28,20440,-64
2021-03-09 06:48:26,1999.90,999.90,-0.70,99.90,1043163,28,20104,-63
2021-03-09 06:49:04,1999.90,999.90,-0.70,99.90,1042503,28,20473,-63
2021-03-09 06:49:54,1999.90,999.90,-0.70,99.90,1051526,28,20032,-64
2021-03-09 06:50:35,1999.90,999.90,-0.70,99.90,1056135,28,20099,-64
2021-03-09 06:51:05,1999.90,999.90,-0.70,99.90,1056172,28,20478,-64
2021-03-09 06:51:37,1999.90,999.90,-0.60,99.90,1056094,28,20012,-64
2021-03-09 06:52:14,1999.90,999.90,-0.50,99.90,1056065,28,20176,-64
2021-03-09 06:52:59,1999.90,999.90,-0.50,99.90,1056181,28,20023,-63
2021-03-09 06:53:30,1999.90,999.90,-0.40,99.90,1056200,28,20114,-65
2021-03-09 06:54:11,1999.90,999.90,-0.40,99.90,1055217,28,20368,-63
2021-03-09 06:54:47,1999.90,999.90,-0.30,99.90,1056155,28,20026,-65
2021-03-09 06:55:28,1999.90,999.90,-0.30,99.90,1056063,28,20028,-64
2021-03-09 06:55:58,1999.90,999.90,-0.30,99.90,1056200,28,20115,-64
2021-03-09 06:56:30,1999.90,999.90,-0.30,99.90,1055526,28,20028,-62
2021-03-09 06:57:08,1999.90,999.90,-0.20,99.90,1055881,28,20032,-65
2021-03-09 06:57:40,1999.90,999.90,-0.20,99.90,1055838,28,20011,-64
2021-03-09 06:58:13,1999.90,999.90,-0.10,99.90,1055973,28,20515,-63
2021-03-09 06:58:43,1999.90,999.90,0.00,99.90,1056132,28,20031,-63
2021-03-09 06:59:26,1999.90,999.90,0.10,99.90,1056135,28,20168,-63
2021-03-09 06:59:56,1999.90,999.90,0.10,99.90,1056247,28,20030,-64
2021-03-09 07:00:27,1999.90,999.90,0.10,99.90,1056118,28,20046,-63
2021-03-09 07:01:15,1999.90,999.90,0.10,99.90,1056223,28,20027,-64
2021-03-09 07:02:07,1999.90,999.90,0.20,99.90,1056274,28,20028,-63
2021-03-09 07:02:38,1999.90,999.90,0.30,99.90,1056218,28,20024,-64
2021-03-09 07:03:31,1999.90,999.90,0.20,99.90,1056204,28,20127,-62
2021-03-09 07:04:01,1999.90,999.90,0.10,99.90,1056281,28,20114,-63
2021-03-09 07:04:33,1999.90,999.90,0.10,99.90,1056189,28,20447,-66
2021-03-09 07:05:08,1999.90,999.90,0.20,99.90,1055818,28,20031,-64
2021-03-09 07:05:56,1999.90,999.90,0.20,99.90,1051536,28,20424,-65
2021-03-09 07:06:43,1999.90,999.90,0.30,99.90,1047341,28,20048,-63
2021-03-09 07:07:36,1999.90,999.90,0.50,99.90,1052397,28,20037,-63
2021-03-09 07:08:21,1999.90,999.90,0.50,99.90,1055459,28,20035,-65
2021-03-09 07:09:07,1999.90,999.90,0.60,99.90,1056169,28,20027,-65
2021-03-09 07:09:40,1999.90,999.90,0.60,99.90,1056114,28,20023,-65
2021-03-09 07:10:12,1999.90,999.90,0.90,99.90,1055831,28,20088,-65
2021-03-09 07:10:42,1999.90,999.90,1.00,99.90,1055885,28,20024,-65
2021-03-09 07:11:15,1999.90,999.90,1.00,99.90,1051721,28,20495,-64
2021-03-09 07:11:48,1999.90,999.90,1.00,99.90,1051701,28,20024,-65
2021-03-09 07:12:19,1999.90,999.90,1.00,99.90,1055954,28,20012,-64
2021-03-09 07:12:50,1999.90,999.90,0.90,99.90,1055964,28,20426,-65
2021-03-09 07:13:26,1999.90,999.90,0.80,99.90,1056097,28,20105,-65
2021-03-09 07:13:57,1999.90,999.90,0.70,99.90,1056113,28,20026,-64
2021-03-09 07:14:31,1999.90,999.90,0.90,99.90,1056127,28,20099,-63
2021-03-09 07:15:04,1999.90,999.90,0.90,99.90,1056239,28,20068,-65
2021-03-09 07:15:35,1999.90,999.90,0.90,99.90,1056149,28,20364,-64
2021-03-09 07:16:05,1999.90,999.90,0.70,99.90,1055932,28,20031,-63
2021-03-09 07:16:38,1999.90,999.90,0.70,99.90,1056075,28,20016,-64
2021-03-09 07:17:09,1999.90,999.90,0.70,99.90,1056011,28,20040,-64
2021-03-09 07:17:40,1999.90,999.90,0.70,99.90,1056141,28,20030,-64
2021-03-09 07:18:11,1999.90,999.90,0.60,99.90,1056091,28,20016,-65
2021-03-09 07:18:47,1999.90,999.90,0.40,99.90,1056353,28,20291,-64
2021-03-09 07:19:41,1999.90,999.90,0.60,99.90,1057122,28,20054,-64
2021-03-09 07:20:14,1999.90,999.90,0.90,99.90,1056980,28,20459,-64
2021-03-09 07:20:46,1999.90,999.90,1.10,99.90,1057001,28,20572,-64
2021-03-09 07:21:16,1999.90,999.90,1.00,99.90,1057013,28,20015,-64
2021-03-09 07:21:48,1999.90,999.90,1.00,99.90,1056960,28,20027,-64
2021-03-09 07:22:22,1999.90,999.90,0.80,99.90,1056607,28,20074,-64
2021-03-09 07:22:54,1999.90,999.90,0.70,99.90,1056709,28,20524,-64
2021-03-09 07:23:29,1999.90,999.90,0.80,99.90,1056652,28,20022,-66
2021-03-09 07:24:02,1999.90,999.90,0.70,99.90,1056762,28,20039,-67
2021-03-09 07:24:33,1999.90,999.90,0.70,99.90,1056846,28,20098,-63
2021-03-09 07:25:14,1999.90,999.90,0.70,99.90,1056998,28,20106,-63
2021-03-09 07:26:04,1999.90,999.90,0.80,99.90,1056967,28,20024,-62
2021-03-09 07:26:39,1999.90,999.90,1.30,99.90,1056570,28,20019,-64
2021-03-09 07:27:15,1999.90,999.90,1.40,99.90,1056709,28,20031,-62
2021-03-09 07:28:03,1999.90,999.90,1.30,99.90,1056654,28,20487,-63
2021-03-09 07:28:40,1999.90,999.90,1.20,99.90,1060661,27,20026,-64
2021-03-09 07:29:14,1999.90,999.90,1.30,99.90,1065218,27,20015,-64
2021-03-09 07:29:50,1999.90,999.90,1.40,99.90,1065194,27,20010,-63
2021-03-09 07:30:23,1999.90,999.90,1.60,99.90,1060712,27,20344,-63
2021-03-09 07:30:56,1999.90,999.90,1.70,99.90,1056951,28,20020,-61
2021-03-09 07:31:29,1999.90,999.90,1.70,99.90,1056932,28,20065,-63
2021-03-09 07:32:01,1999.90,999.90,1.70,99.90,1056941,28,20417,-63
2021-03-09 07:32:32,1999.90,999.90,1.80,99.90,1056856,28,20008,-64
2021-03-09 07:33:04,1999.90,999.90,1.90,99.90,1056917,28,20464,-63
2021-03-09 07:33:35,1999.90,999.90,2.00,99.90,1056948,28,20019,-63
2021-03-09 07:34:07,1999.90,999.90,2.30,99.90,1056919,28,20062,-63
2021-03-09 07:34:39,1999.90,999.90,2.20,99.90,1056855,28,20016,-64
2021-03-09 07:35:10,1999.90,999.90,2.10,99.90,1056564,28,20118,-64
2021-03-09 07:35:41,1999.90,999.90,2.00,99.90,1052450,28,20116,-63
2021-03-09 07:36:12,1999.90,999.90,2.00,99.90,1052445,28,20067,-64
2021-03-09 07:36:43,1999.90,999.90,1.90,99.90,1052628,28,20012,-62
2021-03-09 07:37:16,1999.90,999.90,1.80,99.90,1052662,28,20024,-63
2021-03-09 07:37:48,1999.90,999.90,1.90,99.90,1056662,28,20016,-63
2021-03-09 07:38:21,1999.90,999.90,2.00,99.90,1056615,28,20095,-62
2021-03-09 07:38:52,1999.90,999.90,2.30,99.90,1056623,28,20394,-62
2021-03-09 07:39:24,1999.90,999.90,2.40,99.90,1056875,28,20020,-62
2021-03-09 07:39:56,1999.90,999.90,2.50,99.90,1056904,27,20023,-62
2021-03-09 07:40:29,1999.90,999.90,2.60,99.90,1056930,28,20043,-63
2021-03-09 07:41:00,1999.90,999.90,2.50,99.90,1056796,28,20023,-63
2021-03-09 07:41:32,1999.90,999.90,2.10,99.90,1056584,28,20038,-64
2021-03-09 07:42:03,1999.90,999.90,2.00,99.90,1056975,28,20023,-64
2021-03-09 07:42:34,1999.90,999.90,2.00,99.90,1056933,28,20487,-62
2021-03-09 07:43:05,1999.90,999.90,2.20,99.90,1056818,28,20020,-63
2021-03-09 07:43:37,1999.90,999.90,2.20,99.90,1056912,28,20020,-64
2021-03-09 07:44:08,1999.90,999.90,2.30,99.90,1056911,28,20016,-61
2021-03-09 07:44:40,1999.90,999.90,2.10,99.90,1056903,28,20019,-62
2021-03-09 07:45:14,1999.90,999.90,2.20,99.90,1056867,28,20062,-64
2021-03-09 07:45:45,1999.90,999.90,2.00,99.90,1056908,28,20027,-61
2021-03-09 07:46:16,1999.90,999.90,1.90,99.90,1056842,28,20016,-63
2021-03-09 07:46:47,1999.90,999.90,2.10,99.90,1056924,28,20011,-63
2021-03-09 07:47:19,1999.90,999.90,2.20,99.90,1056709,28,20016,-63
2021-03-09 07:47:51,1999.90,999.90,2.60,99.90,1056920,27,20019,-63
2021-03-09 07:48:23,1999.90,999.90,3.00,99.90,1056833,28,20034,-62
2021-03-09 07:48:54,1999.90,999.90,3.00,99.90,1052239,28,20048,-62
2021-03-09 07:49:25,1999.90,999.90,2.90,99.90,1052311,28,20024,-63
2021-03-09 07:49:56,1999.90,999.90,2.90,99.90,1052380,28,20488,-64
2021-03-09 07:50:41,1999.90,999.90,2.90,99.90,1052702,28,20285,-64
2021-03-09 07:51:12,1999.90,999.90,2.90,99.90,1056827,28,20387,-62
2021-03-09 07:52:07,1999.90,999.90,3.20,99.90,1056733,28,20032,-63
2021-03-09 07:52:38,1999.90,999.90,3.50,99.90,1056901,28,20364,-64
2021-03-09 07:53:15,1999.90,999.90,3.40,99.90,1056770,28,20085,-64
2021-03-09 07:54:24,1999.90,999.90,3.30,99.90,1056839,28,20020,-64
2021-03-09 07:55:04,1999.90,999.90,3.40,99.90,1043733,28,20116,-62
2021-03-09 07:55:39,1999.90,999.90,3.60,99.90,1043845,28,20029,-63
2021-03-09 07:56:16,1999.90,999.90,3.80,99.90,1043853,28,20489,-64
2021-03-09 07:57:20,1999.90,999.90,3.90,99.90,1043513,28,20021,-63
2021-03-09 07:58:21,1999.90,999.90,4.10,99.90,1043870,28,20454,-64
2021-03-09 07:59:06,1999.90,999.90,4.10,99.90,1043940,28,20500,-63
2021-03-09 07:59:36,1999.90,999.90,4.40,99.90,1043724,28,20025,-64
2021-03-09 08:00:11,1999.90,999.90,4.30,99.90,1039735,28,20527,-64
2021-03-09 08:00:58,1999.90,999.90,4.50,99.90,1043348,28,20029,-64
2021-03-09 08:01:44,1999.90,999.90,4.90,99.90,1056553,28,20019,-63
2021-03-09 08:02:16,1999.90,999.90,4.50,99.90,1056908,28,20024,-64
2021-03-09 08:02:53,1999.90,999.90,4.50,99.90,1056885,28,20024,-64
2021-03-09 08:03:28,1999.90,999.90,3.80,99.90,1056399,28,20020,-63
2021-03-09 08:04:06,1999.90,999.90,3.50,99.90,1056445,28,20019,-62
2021-03-09 08:04:56,1999.90,999.90,3.40,99.90,1056528,28,20027,-63
2021-03-09 08:05:28,1999.90,999.90,3.90,99.90,1056813,28,20020,-63
2021-03-09 08:06:10,1999.90,999.90,4.00,99.90,1056840,27,20024,-64
2021-03-09 08:06:43,1999.90,999.90,3.80,99.90,1056688,28,20059,-63
2021-03-09 08:07:45,1999.90,999.90,3.70,99.90,1056790,28,20035,-63
2021-03-09 08:08:38,1999.90,999.90,3.80,99.90,1056834,28,20027,-62
2021-03-09 08:09:35,1999.90,999.90,3.80,99.90,1056836,28,20077,-63
2021-03-09 08:10:29,1999.90,999.90,4.40,99.90,1056771,28,20028,-62
2021-03-09 08:10:59,1999.90,999.90,4.90,99.90,1056744,28,20028,-63
2021-03-09 08:11:30,1999.90,999.90,5.30,99.90,1056320,28,20016,-63
2021-03-09 08:12:02,1999.90,999.90,5.30,99.90,1056677,28,20027,-63
2021-03-09 08:12:32,1999.90,999.90,5.10,99.90,1056391,28,20467,-61
2021-03-09 08:13:11,1999.90,999.90,5.00,99.90,1056599,28,20012,-62
2021-03-09 08:13:41,1999.90,999.90,5.00,99.90,1056384,28,20085,-63
2021-03-09 08:14:12,1999.90,999.90,4.90,99.90,1056532,28,20084,-63
2021-03-09 08:14:43,1999.90,999.90,4.90,99.90,1056722,28,20094,-62
2021-03-09 08:15:22,1999.90,999.90,4.80,99.90,1056802,28,20015,-62
2021-03-09 08:16:19,1999.90,999.90,4.80,99.90,1056820,28,20020,-62
2021-03-09 08:16:50,1999.90,999.90,4.70,99.90,1043530,28,20029,-61
2021-03-09 08:17:27,1999.90,999.90,4.80,99.90,1043723,28,20024,-63
2021-03-09 08:18:19,1999.90,999.90,4.80,99.90,1056751,28,20115,-61
2021-03-09 08:18:54,1999.90,999.90,5.40,99.90,1046318,28,20020,-63
2021-03-09 08:19:24,1999.90,999.90,5.40,99.90,1056797,28,20012,-63
2021-03-09 08:19:55,1999.90,999.90,5.30,99.90,1056720,28,20027,-63
2021-03-09 08:20:57,1999.90,999.90,5.40,99.90,1056601,28,20019,-64
2021-03-09 08:22:00,1999.90,999.90,5.70,99.90,1056760,28,20530,-60
2021-03-09 08:22:37,1999.90,999.90,5.50,99.90,1056753,28,20072,-62
2021-03-09 08:23:33,1999.90,999.90,5.50,99.90,1056801,28,20027,-63
2021-03-09 08:24:05,1999.90,999.90,5.50,99.90,1056212,28,20024,-62
2021-03-09 08:24:45,1999.90,999.90,5.70,99.90,1056329,28,20094,-63
2021-03-09 08:25:39,1999.90,999.90,5.80,99.90,1056568,28,20043,-63
2021-03-09 08:26:22,1999.90,999.90,6.10,99.90,1056446,28,20087,-62
2021-03-09 08:26:53,1999.90,999.90,5.60,99.90,1056319,28,20025,-63
2021-03-09 08:27:36,1999.90,999.90,5.70,99.90,1056487,28,20015,-62
2021-03-09 08:28:38,1999.90,999.90,6.10,99.90,1056495,28,20027,-63
2021-03-09 08:29:32,1999.90,999.90,5.90,99.90,1056716,28,20020,-63
2021-03-09 08:30:26,1999.90,999.90,5.90,99.90,1056731,28,20081,-61
2021-03-09 08:31:09,1999.90,999.90,5.40,99.90,1056638,28,20027,-62
2021-03-09 08:31:40,1999.90,999.90,5.40,99.90,1056646,28,20043,-62
2021-03-09 08:32:30,1999.90,999.90,5.70,99.90,1056380,28,20039,-63
2021-03-09 08:33:23,1999.90,999.90,5.80,99.90,1056301,28,20047,-63
2021-03-09 08:34:13,1999.90,999.90,6.10,99.90,1056532,28,20023,-62
2021-03-09 08:34:44,1999.90,999.90,5.90,99.90,1056652,28,20094,-61
2021-03-09 08:35:15,1999.90,999.90,5.70,99.90,1056636,28,20015,-63
2021-03-09 08:35:46,1999.90,999.90,5.70,99.90,1056647,28,20016,-63
2021-03-09 08:36:19,1999.90,999.90,5.70,99.90,1056708,28,20052,-63
2021-03-09 08:36:50,1999.90,999.90,5.90,99.90,1056708,28,20500,-64
2021-03-09 08:37:31,1999.90,999.90,5.90,99.90,1056612,28,20022,-61
2021-03-09 08:38:12,1999.90,999.90,6.00,99.90,1056657,28,20484,-64
2021-03-09 08:38:42,5.90,5.90,5.90,99.90,1056881,28,20124,-61
2021-03-09 08:39:14,5.90,5.90,5.90,99.90,1056811,28,20278,-63
2021-03-09 08:40:07,1999.90,999.90,6.10,99.90,1060534,27,19931,-63
2021-03-09 08:40:58,1999.90,999.90,6.20,99.90,1064031,27,20042,-63
2021-03-09 08:41:35,1999.90,999.90,5.90,99.90,1060981,27,20021,-62
2021-03-09 08:42:06,1999.90,999.90,5.80,99.90,1056708,28,20012,-61
2021-03-09 08:43:02,1999.90,999.90,5.60,99.90,1056627,28,20483,-63
2021-03-09 08:43:33,1999.90,999.90,5.70,99.90,1049487,28,20116,-62
2021-03-09 08:44:23,1999.90,999.90,6.00,99.90,1056692,28,20027,-62
2021-03-09 08:45:31,1999.90,999.90,6.30,99.90,1056756,28,20019,-60
2021-03-09 08:46:03,1999.90,999.90,6.40,99.90,1056647,28,20031,-63
2021-03-09 08:46:50,1999.90,999.90,6.80,99.90,1056310,28,20375,-62
2021-03-09 08:47:21,1999.90,999.90,6.70,99.90,1056364,28,20094,-61
2021-03-09 08:47:52,1999.90,999.90,6.00,99.90,1056295,28,20008,-61
2021-03-09 08:48:44,1999.90,999.90,5.50,99.90,1056626,28,20020,-63
2021-03-09 08:49:34,1999.90,999.90,5.30,99.90,1056748,27,20011,-61
2021-03-09 08:50:05,1999.90,999.90,5.20,99.90,1056718,28,20019,-62
2021-03-09 08:50:48,1999.90,999.90,5.40,99.90,1056602,28,20023,-63
2021-03-09 08:51:41,1999.90,999.90,5.30,99.90,1056693,28,20069,-62
2021-03-09 08:52:17,1999.90,999.90,5.20,99.90,1056572,27,20475,-62
2021-03-09 08:52:48,1999.90,999.90,5.20,99.90,1056647,28,20494,-61
2021-03-09 08:53:32,1999.90,999.90,5.10,99.90,1056236,28,20023,-61
2021-03-09 08:54:16,1999.90,999.90,5.20,99.90,1056335,28,20095,-60
2021-03-09 08:54:49,1999.90,999.90,5.60,99.90,1056342,28,20023,-61
2021-03-09 08:55:19,1999.90,999.90,5.90,99.90,1056609,28,20115,-62
2021-03-09 08:56:05,1999.90,999.90,5.80,99.90,1056620,28,20030,-59
2021-03-09 08:56:41,1999.90,999.90,5.60,99.90,1056304,28,20061,-61
2021-03-09 08:57:20,1999.90,999.90,5.70,99.90,1056684,28,20380,-62
2021-03-09 08:57:51,1999.90,999.90,5.90,99.90,1056535,28,20103,-63
2021-03-09 08:58:22,1999.90,999.90,6.10,99.90,1056658,28,20020,-61
2021-03-09 08:58:52,1999.90,999.90,6.60,99.90,1056351,28,20091,-61
2021-03-09 08:59:25,1999.90,999.90,7.00,99.90,1056411,28,20018,-61
2021-03-09 09:00:08,1999.90,999.90,7.40,99.90,1056199,28,20019,-61
2021-03-09 09:00:39,1999.90,999.90,7.80,99.90,1056395,28,20038,-62
2021-03-09 09:01:21,1999.90,999.90,8.20,99.90,1056633,28,20031,-61
2021-03-09 09:01:52,1999.90,999.90,8.50,99.90,1056619,28,20027,-62
2021-03-09 09:02:27,1999.90,999.90,8.80,99.90,1056657,27,20040,-62
2021-03-09 09:02:58,1999.90,999.90,8.90,99.90,1056632,28,20479,-60
2021-03-09 09:03:38,1999.90,999.90,8.80,99.90,1056709,28,20020,-61
2021-03-09 09:04:16,1999.90,999.90,8.60,99.90,1056518,28,20052,-61
2021-03-09 09:05:01,1999.90,999.90,8.80,99.90,1056599,28,20039,-62
2021-03-09 09:05:31,1999.90,999.90,8.70,99.90,1056233,28,20027,-62
2021-03-09 09:06:06,1999.90,999.90,8.60,99.90,1052001,28,20499,-60
2021-03-09 09:06:36,1999.90,999.90,8.10,99.90,1051993,28,20028,-60
2021-03-09 09:07:31,1999.90,999.90,7.60,99.90,1052677,28,20430,-61
2021-03-09 09:08:02,1999.90,999.90,7.50,99.90,1056581,28,20107,-61
2021-03-09 09:08:33,1999.90,999.90,7.60,99.90,1056503,28,20463,-62
2021-03-09 09:09:04,1999.90,999.90,8.00,99.90,1056549,27,20019,-60
2021-03-09 09:09:37,1999.90,999.90,8.30,99.90,1051092,28,20020,-62
2021-03-09 09:10:09,1999.90,999.90,8.40,99.90,1054344,28,20114,-64
2021-03-09 09:10:44,1999.90,999.90,8.20,99.90,1053285,28,20113,-63
2021-03-09 09:11:15,1999.90,999.90,8.10,99.90,1051720,28,20103,-61
2021-03-09 09:11:46,1999.90,999.90,7.90,99.90,1052728,28,20391,-63
2021-03-09 09:12:19,1999.90,999.90,7.50,99.90,1051894,28,20404,-63
2021-03-09 09:12:52,1999.90,999.90,7.30,99.90,1051872,28,20698,-62
2021-03-09 09:13:31,1999.90,999.90,6.90,99.90,1051883,28,20019,-63
2021-03-09 09:14:15,1999.90,999.90,6.70,99.90,1052083,28,20053,-62
2021-03-09 09:14:59,1999.90,999.90,6.10,99.90,1052173,28,20133,-63
2021-03-09 09:15:32,1999.90,999.90,6.10,99.90,1052711,28,20016,-61
2021-03-09 09:16:17,1999.90,999.90,6.40,99.90,1056485,27,20072,-62
2021-03-09 09:16:47,1999.90,999.90,6.90,99.90,1056165,28,20019,-62
2021-03-09 09:17:18,1999.90,999.90,6.90,99.90,1056395,28,20590,-63
2021-03-09 09:17:51,1999.90,999.90,7.40,99.90,1056436,28,20557,-62
2021-03-09 09:18:23,1999.90,999.90,7.80,99.90,1056294,28,20023,-63
2021-03-09 09:18:53,1999.90,999.90,7.50,99.90,1056337,28,20069,-62
2021-03-09 09:19:24,1999.90,999.90,7.50,99.90,1056436,28,20072,-63
2021-03-09 09:20:06,1999.90,999.90,7.50,99.90,1056238,28,20023,-63
2021-03-09 09:20:47,1999.90,999.90,7.40,99.90,1056550,28,20380,-62
2021-03-09 09:21:17,1999.90,999.90,7.20,99.90,1056192,28,20090,-63
2021-03-09 09:21:50,1999.90,999.90,7.30,99.90,1055979,28,20016,-62
2021-03-09 09:22:24,1999.90,999.90,7.10,99.90,1056072,28,20084,-62
2021-03-09 09:22:55,1999.90,999.90,7.00,99.90,1056055,28,20826,-63
2021-03-09 09:23:27,1999.90,999.90,6.20,99.90,1056453,28,20020,-63
2021-03-09 09:23:58,1999.90,999.90,5.80,99.90,1056302,28,20069,-64
2021-03-09 09:24:28,1999.90,999.90,5.40,99.90,1056529,28,20149,-64
2021-03-09 09:25:05,1999.90,999.90,5.40,99.90,1056283,28,20032,-64
2021-03-09 09:25:38,1999.90,999.90,4.90,99.90,1056070,28,20068,-64
2021-03-09 09:26:13,1999.90,999.90,5.00,99.90,1055827,28,20528,-63
2021-03-09 09:26:44,1999.90,999.90,5.20,99.90,1056019,28,20031,-63
2021-03-09 09:27:14,1999.90,999.90,5.70,99.90,1055968,28,20023,-62
2021-03-09 09:27:54,1999.90,999.90,6.30,99.90,1056256,28,20438,-64
2021-03-09 09:28:33,1999.90,999.90,7.00,99.90,1056480,28,20090,-64
2021-03-09 09:29:03,1999.90,999.90,7.30,99.90,1056271,28,20095,-64
2021-03-09 09:29:34,1999.90,999.90,7.30,99.90,1056287,28,20024,-63
2021-03-09 09:30:06,1999.90,999.90,7.50,99.90,1056375,28,20077,-64
2021-03-09 09:30:41,1999.90,999.90,7.90,99.90,1051705,28,20027,-64
2021-03-09 09:31:12,1999.90,999.90,7.90,99.90,1051782,28,20103,-64
2021-03-09 09:31:54,1999.90,999.90,7.90,99.90,1051640,28,20028,-64
2021-03-09 09:32:25,1999.90,999.90,7.40,99.90,1054587,28,20453,-63
2021-03-09 09:32:59,1999.90,999.90,7.00,99.90,1056366,28,20031,-63
2021-03-09 09:33:30,1999.90,999.90,6.50,99.90,1056263,28,20507,-64
2021-03-09 09:34:02,1999.90,999.90,6.40,99.90,1056250,28,20015,-63
2021-03-09 09:34:37,1999.90,999.90,6.30,99.90,1056054,28,20020,-64
2021-03-09 09:35:08,1999.90,999.90,6.40,99.90,1056039,28,20020,-63
2021-03-09 09:35:41,1999.90,999.90,6.50,99.90,1055800,28,20019,-63
2021-03-09 09:36:12,1999.90,999.90,6.60,99.90,1056264,28,20018,-62
2021-03-09 09:36:44,1999.90,999.90,6.50,99.90,1056234,28,20036,-63
2021-03-09 09:37:16,1999.90,999.90,6.70,99.90,1056217,28,20039,-64
2021-03-09 09:38:08,1999.90,999.90,6.80,99.90,1056209,28,20023,-63
2021-03-09 09:38:39,1999.90,999.90,7.10,99.90,1056196,28,20490,-63
2021-03-09 09:39:09,1999.90,999.90,7.30,99.90,1055956,28,20019,-64
2021-03-09 09:39:41,1999.90,999.90,7.60,99.90,1055894,28,20051,-64
2021-03-09 09:40:13,1999.90,999.90,7.50,99.90,1056027,28,20004,-63
2021-03-09 09:40:46,1999.90,999.90,7.30,99.90,1056176,28,20034,-63
2021-03-09 09:41:19,1999.90,999.90,7.30,99.90,1055565,28,20024,-63
2021-03-09 09:41:52,1999.90,999.90,6.90,99.90,1055953,28,20498,-64
2021-03-09 09:42:24,1999.90,999.90,7.20,99.90,1056313,28,20019,-64
2021-03-09 09:42:58,1999.90,999.90,7.40,99.90,1056275,28,20028,-63
2021-03-09 09:43:30,1999.90,999.90,7.70,99.90,1056160,28,20053,-62
2021-03-09 09:44:01,1999.90,999.90,7.80,99.90,1056123,28,20464,-62
2021-03-09 09:44:31,1999.90,999.90,8.10,99.90,1056325,28,20024,-63
2021-03-09 09:45:02,1999.90,999.90,8.40,99.90,1056338,28,20464,-63
2021-03-09 09:45:48,1999.90,999.90,8.70,99.90,1056271,28,20020,-63
2021-03-09 09:46:25,1999.90,999.90,9.20,99.90,1056314,28,20049,-63
2021-03-09 09:46:57,1999.90,999.90,8.70,99.90,1056356,28,20058,-64
2021-03-09 09:47:28,1999.90,999.90,8.80,99.90,1056198,28,20268,-63
2021-03-09 09:47:59,1999.90,999.90,8.60,99.90,1056213,28,20269,-63
2021-03-09 09:48:35,1999.90,999.90,8.90,99.90,1056068,28,20391,-63
2021-03-09 09:49:06,1999.90,999.90,8.80,99.90,1055964,28,20033,-63
2021-03-09 09:49:38,1999.90,999.90,8.80,99.90,1055952,28,20080,-62
2021-03-09 09:50:10,1999.90,999.90,8.80,99.90,1055976,28,20145,-63
2021-03-09 09:50:52,1999.90,999.90,8.60,99.90,1055948,28,20155,-65
2021-03-09 09:51:26,1999.90,999.90,8.20,99.90,1055872,28,20022,-65
2021-03-09 09:51:56,1999.90,999.90,8.30,99.90,1055689,28,20024,-64
2021-03-09 09:52:27,1999.90,999.90,7.90,99.90,1056056,28,20396,-64
2021-03-09 09:53:00,1999.90,999.90,7.80,99.90,1056293,28,20023,-64
2021-03-09 09:53:35,1999.90,999.90,7.20,99.90,1056343,28,20015,-64
2021-03-09 09:54:12,1999.90,999.90,7.40,99.90,1056138,28,20513,-63
2021-03-09 09:54:56,1999.90,999.90,7.90,99.90,1056259,28,20016,-64
2021-03-09 09:55:29,1999.90,999.90,7.40,99.90,1055760,28,20076,-65
2021-03-09 09:56:01,1999.90,999.90,7.10,99.90,1055672,28,20375,-64
2021-03-09 09:56:32,1999.90,999.90,6.70,99.90,1055829,28,20028,-64
2021-03-09 09:57:10,1999.90,999.90,6.60,99.90,1056055,28,20023,-64
2021-03-09 09:57:49,1999.90,999.90,6.50,99.90,1056146,28,20491,-64
2021-03-09 09:58:21,1999.90,999.90,6.50,99.90,1056263,28,20091,-61
2021-03-09 09:58:53,1999.90,999.90,6.50,99.90,1056194,28,20506,-64
2021-03-09 09:59:27,1999.90,999.90,6.50,99.90,1055794,28,20075,-65
2021-03-09 10:00:11,1999.90,999.90,6.60,99.90,1055835,28,20090,-65
2021-03-09 10:00:53,1999.90,999.90,7.00,99.90,1055835,28,20048,-65
2021-03-09 10:01:36,1999.90,999.90,7.30,99.90,1056373,28,20102,-64
2021-03-09 10:02:23,1999.90,999.90,7.80,99.90,1056329,28,20020,-61
2021-03-09 10:03:14,1999.90,999.90,8.00,99.90,1056253,28,20364,-64
2021-03-09 10:03:52,1999.90,999.90,7.90,99.90,1053258,28,20475,-64
2021-03-09 10:04:33,1999.90,999.90,7.80,99.90,1054376,28,20028,-64
2021-03-09 10:05:04,1999.90,999.90,7.90,99.90,1051969,28,20020,-65
2021-03-09 10:05:35,1999.90,999.90,7.60,99.90,1052572,28,20016,-63
2021-03-09 10:06:16,1999.90,999.90,7.50,99.90,1057844,27,20081,-65
2021-03-09 10:06:48,8.00,8.00,8.00,99.90,1060525,27,20019,-65
2021-03-09 10:07:22,1999.90,999.90,7.80,99.90,1060097,27,19911,-64
2021-03-09 10:07:53,1999.90,999.90,7.80,99.90,1060166,27,20051,-61
2021-03-09 10:08:34,1999.90,999.90,7.70,99.90,1060223,27,20382,-64
2021-03-09 10:09:19,1999.90,999.90,7.70,99.90,1059876,27,20059,-64
2021-03-09 10:09:59,1999.90,999.90,7.10,99.90,1058291,27,20375,-65
2021-03-09 10:10:30,1999.90,999.90,6.90,99.90,1056348,28,20460,-64
2021-03-09 10:11:03,1999.90,999.90,6.60,99.90,1055767,28,20114,-64
2021-03-09 10:11:59,1999.90,999.90,6.40,99.90,1055824,28,20031,-64
2021-03-09 10:12:35,1999.90,999.90,6.60,99.90,1055936,28,20483,-63
2021-03-09 10:13:23,1999.90,999.90,7.20,99.90,1055797,28,20116,-63
2021-03-09 10:14:04,1999.90,999.90,7.90,99.90,1056241,28,20039,-64
2021-03-09 10:14:51,1999.90,999.90,8.00,99.90,1056330,28,20464,-62
2021-03-09 10:15:21,1999.90,999.90,7.70,99.90,1055624,28,20031,-65
2021-03-09 10:15:52,1999.90,999.90,7.40,99.90,1056115,28,20035,-64
2021-03-09 10:16:36,1999.90,999.90,7.30,99.90,1056197,28,20494,-65
2021-03-09 10:17:17,1999.90,999.90,7.30,99.90,1055961,28,20518,-65
2021-03-09 10:17:48,1999.90,999.90,7.70,99.90,1056137,28,20456,-64
2021-03-09 10:18:33,1999.90,999.90,8.30,99.90,1056312,28,20024,-65
2021-03-09 10:19:03,1999.90,999.90,8.20,99.90,1051672,28,20081,-66
2021-03-09 10:19:37,1999.90,999.90,7.70,99.90,1051800,28,20122,-63
2021-03-09 10:20:21,1999.90,999.90,7.20,99.90,1051754,28,20024,-65
2021-03-09 10:21:06,1999.90,999.90,7.30,99.90,1056412,27,20063,-61
2021-03-09 10:21:39,1999.90,999.90,7.20,99.90,1060360,27,20102,-59
2021-03-09 10:22:18,1999.90,999.90,7.00,99.90,1057053,27,20072,-59
2021-03-09 10:22:51,1999.90,999.90,7.40,99.90,1055633,28,20057,-58
2021-03-09 10:23:22,1999.90,999.90,7.70,99.90,1055776,28,20676,-57
2021-03-09 10:23:56,1999.90,999.90,7.70,99.90,1055733,28,20106,-59
2021-03-09 10:24:31,1999.90,999.90,7.60,99.90,1055696,28,20015,-58
2021-03-09 10:25:12,1999.90,999.90,7.50,99.90,1055780,28,20110,-59
2021-03-09 10:25:43,1999.90,999.90,7.80,99.90,1055660,28,20524,-60
2021-03-09 10:26:14,1999.90,999.90,7.70,99.90,1055221,28,20027,-58
2021-03-09 10:26:47,1999.90,999.90,7.80,99.90,1055455,28,20031,-59
2021-03-09 10:27:25,1999.90,999.90,7.60,99.90,1055470,28,20020,-60
2021-03-09 10:28:02,1999.90,999.90,8.10,99.90,1055545,28,20066,-58
2021-03-09 10:28:32,1999.90,999.90,8.80,99.90,1056070,28,20055,-59
2021-03-09 10:29:14,1999.90,999.90,9.30,99.90,1056077,28,20023,-59
2021-03-09 10:29:44,1999.90,999.90,9.40,99.90,1055780,28,20024,-59
2021-03-09 10:30:18,1999.90,999.90,9.60,99.90,1056018,28,20027,-59
2021-03-09 10:30:48,1999.90,999.90,9.80,99.90,1055657,28,20110,-59
2021-03-09 10:31:19,1999.90,999.90,10.00,99.90,1055736,28,20266,-59
2021-03-09 10:31:55,1999.90,999.90,10.20,99.90,1055527,28,20034,-58
2021-03-09 10:32:25,1999.90,999.90,10.40,99.90,1055711,28,20015,-58
2021-03-09 10:32:56,1999.90,999.90,10.00,99.90,1055767,28,20289,-59
2021-03-09 10:33:27,1999.90,999.90,9.90,99.90,1055746,28,20103,-58
2021-03-09 10:34:01,1999.90,999.90,9.90,99.90,1055701,28,20012,-59
2021-03-09 10:34:40,1999.90,999.90,9.70,99.90,1055758,28,20012,-58
2021-03-09 10:35:11,1999.90,999.90,9.60,99.90,1055722,28,20257,-59
2021-03-09 10:36:05,1999.90,999.90,9.90,99.90,1055682,28,20253,-58
2021-03-09 10:36:55,1999.90,999.90,9.70,99.90,1055775,28,20325,-64
2021-03-09 10:37:36,1999.90,999.90,8.90,99.90,1056069,28,20245,-60
2021-03-09 10:38:21,1999.90,999.90,8.80,99.90,1059613,27,20023,-64
2021-03-09 10:39:10,1999.90,999.90,9.10,99.90,1059804,27,20260,-64
2021-03-09 10:40:01,1999.90,999.90,9.50,99.90,1059967,27,20758,-64
2021-03-09 10:40:34,1999.90,999.90,9.40,99.90,1057022,27,20270,-60
2021-03-09 10:41:05,1999.90,999.90,9.30,99.90,1055429,28,20250,-63
2021-03-09 10:41:35,1999.90,999.90,8.90,99.90,1055934,28,20776,-64
2021-03-09 10:42:24,1999.90,999.90,8.80,99.90,1052160,28,20018,-64
2021-03-09 10:42:58,1999.90,999.90,8.30,99.90,1054401,28,20011,-64
2021-03-09 10:43:48,1999.90,999.90,8.40,99.90,1055840,28,20265,-64
2021-03-09 10:44:26,1999.90,999.90,8.40,99.90,1055686,28,20035,-63
2021-03-09 10:45:00,1999.90,999.90,8.50,99.90,1060122,27,20018,-62
2021-03-09 10:45:32,1999.90,999.90,8.60,99.90,1060066,27,20247,-64
2021-03-09 10:46:03,1999.90,999.90,8.50,99.90,1060191,27,20902,-63
2021-03-09 10:46:36,1999.90,999.90,8.60,99.90,1060145,27,20007,-64
2021-03-09 10:47:07,1999.90,999.90,8.70,99.90,1060366,27,20007,-63
2021-03-09 10:47:38,1999.90,999.90,9.00,99.90,1060376,27,20257,-62
2021-03-09 10:48:08,1999.90,999.90,8.70,99.90,1060303,27,20011,-62
2021-03-09 10:48:41,1999.90,999.90,8.20,99.90,1060329,27,20447,-64
2021-03-09 10:49:11,1999.90,999.90,8.30,99.90,1060425,27,20363,-63
2021-03-09 10:49:42,1999.90,999.90,8.20,99.90,1060013,27,20035,-62
2021-03-09 10:50:14,1999.90,999.90,8.20,99.90,1060041,27,20014,-64
2021-03-09 10:50:44,1999.90,999.90,8.10,99.90,1059922,27,20003,-65
2021-03-09 10:51:19,1999.90,999.90,8.20,99.90,1060069,28,20469,-64
2021-03-09 10:52:00,1999.90,999.90,8.10,99.90,1060347,27,20075,-63
2021-03-09 10:52:31,1999.90,999.90,8.50,99.90,1060139,27,20069,-62
2021-03-09 10:53:02,1999.90,999.90,8.40,99.90,1060404,27,20011,-63
2021-03-09 10:53:32,1999.90,999.90,8.30,99.90,1060337,27,20015,-63
2021-03-09 10:54:03,1999.90,999.90,8.40,99.90,1060400,28,20059,-63
2021-03-09 10:54:37,1999.90,999.90,8.50,99.90,1060284,27,20023,-63
2021-03-09 10:55:08,1999.90,999.90,8.30,99.90,1056609,27,20103,-63
2021-03-09 10:55:38,1999.90,999.90,7.90,99.90,1058811,27,20467,-64
2021-03-09 10:56:09,1999.90,999.90,7.80,99.90,1058025,28,20007,-62
2021-03-09 10:56:40,1999.90,999.90,8.10,99.90,1055785,28,20024,-64
2021-03-09 10:57:11,1999.90,999.90,8.10,99.90,1055816,28,20099,-64
2021-03-09 10:57:43,1999.90,999.90,7.90,99.90,1055978,28,20015,-64
2021-03-09 10:58:13,1999.90,999.90,7.90,99.90,1056203,28,20008,-63
2021-03-09 10:58:44,1999.90,999.90,7.60,99.90,1055779,28,20008,-63
2021-03-09 10:59:14,1999.90,999.90,7.70,99.90,1056895,28,20073,-64
2021-03-09 10:59:45,1999.90,999.90,7.70,99.90,1060302,28,20463,-63
2021-03-09 11:00:18,1999.90,999.90,7.50,99.90,1060424,28,20015,-65
2021-03-09 11:00:49,1999.90,999.90,7.30,99.90,1060101,27,20056,-62
2021-03-09 11:01:19,1999.90,999.90,7.10,99.90,1060283,28,20023,-63
2021-03-09 11:01:50,1999.90,999.90,7.00,99.90,1060250,28,20039,-64
2021-03-09 11:02:21,1999.90,999.90,6.90,99.90,1053170,27,20019,-62
2021-03-09 11:02:51,1999.90,999.90,6.70,99.90,1052334,28,20642,-64
2021-03-09 11:03:22,1999.90,999.90,6.60,99.90,1053526,28,20360,-64
2021-03-09 11:03:53,1999.90,999.90,6.60,99.90,1059364,28,20023,-64
2021-03-09 11:04:23,1999.90,999.90,6.90,99.90,1051473,28,20012,-65
2021-03-09 11:04:54,1999.90,999.90,7.40,99.90,1051353,28,20016,-64
2021-03-09 11:05:25,1999.90,999.90,7.60,99.90,1051513,28,20008,-65
2021-03-09 11:05:55,1999.90,999.90,7.40,99.90,1047437,28,20439,-64
2021-03-09 11:06:26,1999.90,999.90,7.80,99.90,1055547,28,20531,-63
2021-03-09 11:06:57,1999.90,999.90,8.20,99.90,1055385,28,20019,-63
2021-03-09 11:07:27,1999.90,999.90,8.30,99.90,1055681,28,20015,-63
2021-03-09 11:07:58,1999.90,999.90,8.40,99.90,1055359,28,20043,-64
2021-03-09 11:08:28,1999.90,999.90,8.60,99.90,1054110,28,20090,-63
2021-03-09 11:08:59,1999.90,999.90,8.60,99.90,1055538,28,20031,-64
2021-03-09 11:09:30,1999.90,999.90,8.40,99.90,1055367,28,20124,-64
2021-03-09 11:10:01,1999.90,999.90,8.00,99.90,1055970,28,20099,-65
2021-03-09 11:10:32,1999.90,999.90,7.80,99.90,1055876,28,20370,-64
2021-03-09 11:11:02,1999.90,999.90,7.70,99.90,1055275,28,20015,-64
2021-03-09 11:11:33,1999.90,999.90,7.20,99.90,1055499,28,20008,-63
2021-03-09 11:12:05,1999.90,999.90,7.10,99.90,1055704,28,20452,-63
2021-03-09 11:12:35,1999.90,999.90,6.90,99.90,1055691,28,20468,-64
2021-03-09 11:13:06,1999.90,999.90,6.80,99.90,1055903,28,20023,-64
2021-03-09 11:13:36,1999.90,999.90,6.80,99.90,1055905,28,20022,-65
2021-03-09 11:14:07,1999.90,999.90,7.00,99.90,1055980,28,20028,-64
2021-03-09 11:14:38,1999.90,999.90,7.30,99.90,1055978,28,20012,-64
2021-03-09 11:15:09,1999.90,999.90,7.80,99.90,1055825,28,20246,-64
2021-03-09 11:15:40,1999.90,999.90,7.90,99.90,1055995,28,20111,-63
2021-03-09 11:16:10,1999.90,999.90,7.90,99.90,1056043,28,20015,-63
2021-03-09 11:16:41,1999.90,999.90,8.00,99.90,1055877,28,20016,-64
2021-03-09 11:17:12,1999.90,999.90,8.20,99.90,1055677,28,20047,-64
2021-03-09 11:17:44,1999.90,999.90,8.30,99.90,1055675,28,20441,-64
2021-03-09 11:18:15,1999.90,999.90,8.10,99.90,1056068,28,20030,-63
2021-03-09 11:18:45,1999.90,999.90,8.00,99.90,1055991,28,20050,-65
2021-03-09 11:19:16,1999.90,999.90,7.90,99.90,1055807,28,20257,-65
2021-03-09 11:19:47,1999.90,999.90,7.70,99.90,1055738,28,20140,-64
2021-03-09 11:20:18,1999.90,999.90,7.60,99.90,1055878,28,20024,-64
2021-03-09 11:20:49,1999.90,999.90,7.80,99.90,1055840,28,20098,-65
2021-03-09 11:21:19,1999.90,999.90,7.80,99.90,1056076,28,20016,-64
2021-03-09 11:21:50,1999.90,999.90,7.80,99.90,1055756,28,20007,-61
2021-03-09 11:22:21,1999.90,999.90,8.00,99.90,1055935,28,20020,-64
2021-03-09 11:22:51,1999.90,999.90,8.10,99.90,1055964,28,20024,-64
2021-03-09 11:23:22,1999.90,999.90,8.00,99.90,1055920,28,20028,-65
2021-03-09 11:23:54,1999.90,999.90,8.00,99.90,1055877,28,20054,-64
2021-03-09 11:24:24,1999.90,999.90,7.80,99.90,1055914,28,20060,-63
2021-03-09 11:24:55,1999.90,999.90,7.50,99.90,1055869,28,20034,-64
2021-03-09 11:25:27,1999.90,999.90,7.40,99.90,1055818,28,20042,-64
2021-03-09 11:25:57,1999.90,999.90,7.30,99.90,1055471,28,20479,-64
2021-03-09 11:26:29,1999.90,999.90,7.60,99.90,1056053,28,20066,-64
2021-03-09 11:27:01,1999.90,999.90,8.00,99.90,1055873,28,20129,-64
2021-03-09 11:27:32,1999.90,999.90,8.40,99.90,1056033,28,20348,-64
2021-03-09 11:28:05,1999.90,999.90,8.70,99.90,1055901,28,20031,-64
2021-03-09 11:28:36,1999.90,999.90,8.90,99.90,1055662,28,20020,-64
2021-03-09 11:29:07,1999.90,999.90,9.20,99.90,1055969,28,20039,-65
2021-03-09 11:29:40,1999.90,999.90,9.10,99.90,1055907,28,20012,-64
2021-03-09 11:30:11,1999.90,999.90,9.10,99.90,1055817,28,20430,-65
2021-03-09 11:30:42,1999.90,999.90,9.20,99.90,1055980,28,20024,-64
2021-03-09 11:31:14,1999.90,999.90,8.80,99.90,1055780,28,20261,-64
2021-03-09 11:31:44,1999.90,999.90,9.00,99.90,1056157,28,20031,-65
2021-03-09 11:32:15,1999.90,999.90,8.90,99.90,1055769,28,20059,-65
2021-03-09 11:32:45,1999.90,999.90,8.70,99.90,1055610,28,20016,-65
2021-03-09 11:33:16,1999.90,999.90,8.80,99.90,1055502,28,20561,-63
2021-03-09 11:33:47,1999.90,999.90,8.70,99.90,1055642,28,20023,-64
2021-03-09 11:34:18,1999.90,999.90,8.40,99.90,1055638,28,20408,-65
2021-03-09 11:34:49,1999.90,999.90,8.50,99.90,1055898,28,20024,-65
2021-03-09 11:35:19,1999.90,999.90,8.80,99.90,1056062,28,20012,-64
2021-03-09 11:35:50,1999.90,999.90,9.00,99.90,1055939,28,20049,-64
2021-03-09 11:36:21,1999.90,999.90,9.10,99.90,1055816,28,20352,-64
2021-03-09 11:36:53,1999.90,999.90,9.30,99.90,1055732,28,20027,-65
2021-03-09 11:37:24,1999.90,999.90,9.40,99.90,1055694,28,20273,-65
2021-03-09 11:37:54,1999.90,999.90,9.50,99.90,1055628,28,20472,-65
2021-03-09 11:38:25,1999.90,999.90,9.50,99.90,1055557,28,20491,-65
2021-03-09 11:38:56,1999.90,999.90,9.50,99.90,1055823,28,20028,-64
2021-03-09 11:39:27,1999.90,999.90,9.30,99.90,1055904,28,20024,-65
2021-03-09 11:39:57,1999.90,999.90,9.10,99.90,1055818,28,20027,-64
2021-03-09 11:40:28,1999.90,999.90,8.90,99.90,1055879,28,20023,-63
2021-03-09 11:40:59,1999.90,999.90,9.00,99.90,1055513,28,20020,-65
2021-03-09 11:41:30,1999.90,999.90,8.90,99.90,1055713,28,20027,-64
2021-03-09 11:42:00,1999.90,999.90,8.60,99.90,1055800,28,20028,-64
2021-03-09 11:42:31,1999.90,999.90,8.50,99.90,1055987,28,20034,-65
2021-03-09 11:43:02,1999.90,999.90,8.40,99.90,1055834,28,20456,-65
2021-03-09 11:43:33,1999.90,999.90,8.40,99.90,1055622,28,20044,-65
2021-03-09 11:44:04,1999.90,999.90,8.50,99.90,1055632,28,20023,-65
2021-03-09 11:44:34,1999.90,999.90,8.50,99.90,1055605,28,20032,-65
2021-03-09 11:45:06,1999.90,999.90,8.50,99.90,1055648,28,20016,-65
2021-03-09 11:45:37,1999.90,999.90,8.50,99.90,1055874,28,20016,-65
2021-03-09 11:46:08,1999.90,999.90,8.40,99.90,1055930,28,20011,-65
2021-03-09 11:46:39,1999.90,999.90,8.30,99.90,1064017,27,20623,-65
2021-03-09 11:47:10,1999.90,999.90,8.20,99.90,1064072,27,20021,-64
2021-03-09 11:47:40,1999.90,999.90,8.10,99.90,1064159,27,20019,-64
2021-03-09 11:48:11,1999.90,999.90,8.00,99.90,1059587,28,20030,-65
2021-03-09 11:48:42,1999.90,999.90,8.20,99.90,1055496,28,20114,-65
2021-03-09 11:49:13,1999.90,999.90,8.40,99.90,1055582,28,20057,-65
2021-03-09 11:49:43,1999.90,999.90,8.50,99.90,1055520,28,20024,-65
2021-03-09 11:50:14,1999.90,999.90,8.10,99.90,1056041,28,20027,-65
2021-03-09 11:50:45,1999.90,999.90,8.10,99.90,1055854,28,20030,-65
2021-03-09 11:51:16,1999.90,999.90,8.30,99.90,1055801,28,20043,-65
2021-03-09 11:51:47,1999.90,999.90,8.10,99.90,1055896,28,20051,-64
2021-03-09 11:52:18,1999.90,999.90,8.10,99.90,1055802,28,20028,-64
2021-03-09 11:52:49,1999.90,999.90,8.20,99.90,1055908,28,20020,-65
2021-03-09 11:53:19,1999.90,999.90,8.30,99.90,1064099,27,20065,-65
2021-03-09 11:53:50,1999.90,999.90,8.20,99.90,1064078,27,20015,-65
2021-03-09 11:54:21,1999.90,999.90,8.40,99.90,1064273,27,20092,-64
2021-03-09 11:54:53,1999.90,999.90,8.70,99.90,1063769,27,20045,-65
2021-03-09 11:55:23,1999.90,999.90,9.10,99.90,1055580,28,20019,-65
2021-03-09 11:55:54,1999.90,999.90,9.10,99.90,1051137,28,20028,-65
2021-03-09 11:56:25,1999.90,999.90,9.10,99.90,1051454,28,20028,-65
2021-03-09 11:56:56,1999.90,999.90,9.50,99.90,1051464,28,20024,-66
2021-03-09 11:57:27,1999.90,999.90,9.80,99.90,1055573,28,20351,-66
2021-03-09 11:57:58,1999.90,999.90,10.00,99.90,1055897,28,20254,-64
2021-03-09 11:58:28,1999.90,999.90,10.10,99.90,1055567,28,20020,-65
2021-03-09 11:58:59,1999.90,999.90,10.20,99.90,1051403,28,20042,-65
2021-03-09 11:59:30,1999.90,999.90,10.30,99.90,1051321,28,20484,-65
2021-03-09 12:00:00,1999.90,999.90,10.40,99.90,1051744,28,20024,-65
2021-03-09 12:00:31,1999.90,999.90,10.40,99.90,1051599,28,20054,-65
2021-03-09 12:01:04,1999.90,999.90,10.50,99.90,1055534,28,20099,-65
2021-03-09 12:01:38,1999.90,999.90,10.60,99.90,1051292,28,20507,-66
2021-03-09 12:02:09,1999.90,999.90,10.70,99.90,1048226,28,20701,-65
2021-03-09 12:02:39,1999.90,999.90,10.80,99.90,1047108,28,20320,-65
2021-03-09 12:03:10,1999.90,999.90,10.90,99.90,1039877,28,20021,-64
2021-03-09 12:03:41,1999.90,999.90,11.00,99.90,1043563,28,20068,-65
2021-03-09 12:04:12,1999.90,999.90,10.90,99.90,1051645,28,20310,-65
2021-03-09 12:04:43,1999.90,999.90,10.90,99.90,1056674,27,20640,-65
2021-03-09 12:05:14,1999.90,999.90,10.80,99.90,1064656,27,20067,-64
2021-03-09 12:05:45,1999.90,999.90,10.50,99.90,1064403,27,20014,-66
2021-03-09 12:06:18,1999.90,999.90,10.30,99.90,1056691,28,20250,-64
2021-03-09 12:06:48,1999.90,999.90,10.30,99.90,1056720,28,20036,-66
2021-03-09 12:07:20,1999.90,999.90,10.60,99.90,1056228,28,20702,-65
2021-03-09 12:07:50,1999.90,999.90,10.70,99.90,1056320,28,20016,-65
2021-03-09 12:08:21,1999.90,999.90,11.00,99.90,1056487,28,20258,-64
2021-03-09 12:08:52,1999.90,999.90,11.10,99.90,1056234,28,20062,-64
2021-03-09 12:09:22,1999.90,999.90,10.70,99.90,1056550,28,20032,-61
2021-03-09 12:10:01,1999.90,999.90,10.30,99.90,1056197,28,20077,-66
2021-03-09 12:10:31,1999.90,999.90,10.10,99.90,1056355,28,20027,-65
2021-03-09 12:11:02,1999.90,999.90,9.90,99.90,1056097,28,20377,-61
2021-03-09 12:11:33,1999.90,999.90,9.70,99.90,1056330,28,20364,-65
2021-03-09 12:12:04,1999.90,999.90,9.60,99.90,1056481,28,20069,-65
2021-03-09 12:12:35,1999.90,999.90,9.80,99.90,1056733,28,20035,-66
2021-03-09 12:13:06,1999.90,999.90,9.80,99.90,1056739,28,20694,-66
2021-03-09 12:13:36,1999.90,999.90,9.90,99.90,1056106,28,20092,-66
2021-03-09 12:14:07,1999.90,999.90,9.50,99.90,1052014,28,20016,-66
2021-03-09 12:14:37,1999.90,999.90,9.40,99.90,1052082,28,20061,-67
2021-03-09 12:15:09,1999.90,999.90,9.30,99.90,1052230,28,20015,-66
2021-03-09 12:15:40,1999.90,999.90,9.50,99.90,1043286,28,20017,-66
2021-03-09 12:16:11,1999.90,999.90,9.30,99.90,1047899,28,20255,-67
2021-03-09 12:16:42,1999.90,999.90,9.00,99.90,1046888,28,20020,-66
2021-03-09 12:17:13,1999.90,999.90,9.20,99.90,1048588,28,20345,-66
2021-03-09 12:17:44,1999.90,999.90,9.20,99.90,1056658,27,20026,-67
2021-03-09 12:18:15,1999.90,999.90,9.20,99.90,1056526,28,20088,-66
2021-03-09 12:18:47,1999.90,999.90,8.60,99.90,1056668,28,20311,-67
2021-03-09 12:19:18,1999.90,999.90,8.60,99.90,1056608,28,20015,-66
2021-03-09 12:19:49,1999.90,999.90,8.90,99.90,1055682,28,20285,-67
2021-03-09 12:20:20,1999.90,999.90,9.30,99.90,1056445,28,20011,-67
2021-03-09 12:20:50,1999.90,999.90,9.50,99.90,1056308,28,20455,-68
2021-03-09 12:21:21,1999.90,999.90,9.30,99.90,1056513,28,20011,-67
2021-03-09 12:21:52,1999.90,999.90,9.00,99.90,1056530,28,20183,-65
2021-03-09 12:22:23,1999.90,999.90,8.80,99.90,1056853,28,20051,-67
2021-03-09 12:22:53,1999.90,999.90,8.60,99.90,1056613,28,20028,-66
2021-03-09 12:23:24,1999.90,999.90,8.70,99.90,1056600,28,20171,-67
2021-03-09 12:23:55,1999.90,999.90,8.70,99.90,1055150,27,20027,-64
2021-03-09 12:24:25,1999.90,999.90,9.00,99.90,1057822,27,20019,-65
2021-03-09 12:24:58,1999.90,999.90,9.10,99.90,1057013,27,20020,-67
2021-03-09 12:25:28,1999.90,999.90,9.20,99.90,1056252,28,20253,-67
2021-03-09 12:25:59,1999.90,999.90,9.20,99.90,1055563,27,20274,-66
2021-03-09 12:26:32,1999.90,999.90,9.40,99.90,1060321,27,20023,-67
2021-03-09 12:27:03,1999.90,999.90,9.40,99.90,1060629,27,20031,-64
2021-03-09 12:27:37,1999.90,999.90,9.40,99.90,1060741,27,20677,-66
2021-03-09 12:28:07,1999.90,999.90,9.50,99.90,1057202,27,20265,-66
2021-03-09 12:28:38,1999.90,999.90,9.60,99.90,1056689,28,20277,-67
2021-03-09 12:29:09,1999.90,999.90,9.90,99.90,1056401,28,20028,-67
2021-03-09 12:29:39,1999.90,999.90,10.10,99.90,1056391,28,20463,-67
2021-03-09 12:30:11,1999.90,999.90,10.20,99.90,1056408,28,20011,-66
2021-03-09 12:30:44,1999.90,999.90,10.30,99.90,1056302,28,20019,-66
2021-03-09 12:31:15,1999.90,999.90,10.10,99.90,1056117,28,20272,-67
2021-03-09 12:31:45,1999.90,999.90,9.80,99.90,1056347,28,20265,-67
2021-03-09 12:32:16,1999.90,999.90,9.80,99.90,1058753,27,20038,-67
2021-03-09 12:32:47,1999.90,999.90,9.90,99.90,1060324,27,20019,-66
2021-03-09 12:33:17,1999.90,999.90,9.80,99.90,1060852,27,20019,-67
2021-03-09 12:33:48,1999.90,999.90,9.60,99.90,1060977,27,20094,-65
2021-03-09 12:34:19,1999.90,999.90,9.40,99.90,1060902,27,20018,-65
2021-03-09 12:34:50,1999.90,999.90,9.30,99.90,1060831,27,20023,-65
2021-03-09 12:35:21,1999.90,999.90,9.20,99.90,1060923,27,20493,-68
2021-03-09 12:35:52,1999.90,999.90,9.20,99.90,1060911,27,20253,-67
2021-03-09 12:36:23,1999.90,999.90,9.30,99.90,1061262,27,20107,-66
2021-03-09 12:36:54,1999.90,999.90,9.60,99.90,1060852,27,20046,-67
2021-03-09 12:37:25,1999.90,999.90,9.60,99.90,1060916,27,20011,-66
2021-03-09 12:37:56,1999.90,999.90,9.50,99.90,1060932,27,20080,-68
2021-03-09 12:38:28,1999.90,999.90,9.60,99.90,1060945,27,20328,-65
2021-03-09 12:38:59,1999.90,999.90,9.60,99.90,1060829,27,20011,-65
2021-03-09 12:39:29,1999.90,999.90,9.70,99.90,1060909,27,20249,-67
2021-03-09 12:40:00,1999.90,999.90,9.90,99.90,1060893,27,20015,-66
2021-03-09 12:40:31,1999.90,999.90,9.60,99.90,1069030,27,20505,-67
2021-03-09 12:41:02,1999.90,999.90,9.20,99.90,1060116,27,20134,-67
2021-03-09 12:41:32,1999.90,999.90,9.20,99.90,1060720,27,20279,-67
2021-03-09 12:42:03,1999.90,999.90,9.20,99.90,1060429,27,20394,-67
2021-03-09 12:42:35,1999.90,999.90,9.30,99.90,1054244,27,20059,-68
2021-03-09 12:43:06,1999.90,999.90,9.10,99.90,1054630,27,20265,-67
2021-03-09 12:43:36,1999.90,999.90,8.80,99.90,1055268,28,20020,-67
2021-03-09 12:44:07,1999.90,999.90,9.00,99.90,1056215,28,20020,-69
2021-03-09 12:44:37,1999.90,999.90,9.10,99.90,1056365,28,20072,-67
2021-03-09 12:45:11,1999.90,999.90,9.30,99.90,1055777,28,20020,-68
2021-03-09 12:45:42,1999.90,999.90,9.30,99.90,1056161,28,20031,-63
2021-03-09 12:46:12,1999.90,999.90,8.90,99.90,1056225,28,20257,-67
2021-03-09 12:46:43,1999.90,999.90,8.80,99.90,1056346,28,20040,-65
2021-03-09 12:47:14,1999.90,999.90,8.80,99.90,1056342,28,20016,-65
2021-03-09 12:47:46,1999.90,999.90,9.00,99.90,1056556,28,20020,-66
2021-03-09 12:48:17,1999.90,999.90,9.20,99.90,1056653,28,20015,-65
2021-03-09 12:48:48,1999.90,999.90,9.30,99.90,1056381,28,20253,-65
2021-03-09 12:49:19,1999.90,999.90,9.40,99.90,1056328,28,20032,-59
2021-03-09 12:49:50,1999.90,999.90,9.40,99.90,1056638,28,20020,-65
2021-03-09 12:50:21,1999.90,999.90,9.10,99.90,1056169,28,20495,-65
2021-03-09 12:50:52,1999.90,999.90,8.90,99.90,1056326,28,20055,-66
2021-03-09 12:51:25,1999.90,999.90,9.00,99.90,1055925,28,20310,-66
2021-03-09 12:51:58,1999.90,999.90,8.90,99.90,1056199,28,20030,-64
2021-03-09 12:52:30,1999.90,999.90,8.90,99.90,1056574,28,20068,-66
2021-03-09 12:53:01,1999.90,999.90,8.90,99.90,1056526,28,20279,-66
2021-03-09 12:53:31,1999.90,999.90,8.90,99.90,1056370,28,20057,-67
2021-03-09 12:54:02,1999.90,999.90,8.80,99.90,1056626,28,20147,-67
2021-03-09 12:54:33,1999.90,999.90,8.70,99.90,1056533,28,20478,-67
2021-03-09 12:55:06,1999.90,999.90,8.60,99.90,1056518,28,20086,-64
2021-03-09 12:55:37,1999.90,999.90,8.60,99.90,1056092,28,20396,-66
2021-03-09 12:56:08,1999.90,999.90,8.40,99.90,1059890,27,20367,-66
2021-03-09 12:56:38,1999.90,999.90,8.30,99.90,1060888,27,20027,-66
2021-03-09 12:57:12,1999.90,999.90,8.10,99.90,1058168,27,20004,-66
2021-03-09 12:57:43,1999.90,999.90,8.00,99.90,1056149,28,20024,-67
2021-03-09 12:58:14,1999.90,999.90,8.10,99.90,1056605,28,20031,-64
2021-03-09 12:58:44,1999.90,999.90,8.30,99.90,1056110,28,20020,-59
2021-03-09 12:59:18,1999.90,999.90,8.30,99.90,1051965,28,20586,-64
2021-03-09 12:59:49,1999.90,999.90,8.40,99.90,1051857,28,20103,-65
2021-03-09 13:00:20,1999.90,999.90,8.30,99.90,1050222,28,20009,-63
2021-03-09 13:00:51,1999.90,999.90,8.20,99.90,1056970,27,20099,-64
2021-03-09 13:01:22,1999.90,999.90,8.30,99.90,1047773,28,20009,-65
2021-03-09 13:01:53,1999.90,999.90,8.20,99.90,1043946,28,20029,-65
2021-03-09 13:02:24,1999.90,999.90,8.10,99.90,1047751,28,20012,-64
2021-03-09 13:02:54,1999.90,999.90,8.10,99.90,1043802,28,20044,-65
2021-03-09 13:03:25,1999.90,999.90,8.20,99.90,1048173,28,20749,-66
2021-03-09 13:03:56,1999.90,999.90,8.40,99.90,1051923,28,20032,-64
2021-03-09 13:04:29,1999.90,999.90,8.30,99.90,1051963,28,20422,-64
2021-03-09 13:05:00,1999.90,999.90,8.20,99.90,1052321,28,20430,-61
2021-03-09 13:05:31,1999.90,999.90,8.10,99.90,1051752,28,20034,-65
2021-03-09 13:06:02,1999.90,999.90,8.00,99.90,1047627,28,20021,-65
2021-03-09 13:06:33,1999.90,999.90,8.00,99.90,1047851,28,20580,-65
2021-03-09 13:07:05,1999.90,999.90,8.00,99.90,1043799,28,20465,-65
2021-03-09 13:07:35,1999.90,999.90,7.80,99.90,1043863,28,20017,-64
2021-03-09 13:08:06,1999.90,999.90,7.30,99.90,1047660,28,20510,-65
2021-03-09 13:08:37,1999.90,999.90,7.10,99.90,1048174,28,20013,-64
2021-03-09 13:09:08,1999.90,999.90,7.10,99.90,1051972,28,20018,-66
2021-03-09 13:09:39,1999.90,999.90,7.20,99.90,1051957,28,20016,-66
2021-03-09 13:10:14,1999.90,999.90,7.30,99.90,1051803,28,20024,-65
2021-03-09 13:10:45,1999.90,999.90,7.60,99.90,1051577,28,20012,-66
2021-03-09 13:11:17,1999.90,999.90,7.60,99.90,1051876,28,20487,-65
2021-03-09 13:11:48,1999.90,999.90,7.60,99.90,1052038,28,20254,-65
2021-03-09 13:12:19,1999.90,999.90,7.60,99.90,1047468,28,20042,-65
2021-03-09 13:12:49,1999.90,999.90,7.80,99.90,1048005,28,20397,-65
2021-03-09 13:13:20,1999.90,999.90,8.00,99.90,1051900,28,20027,-65
2021-03-09 13:13:51,1999.90,999.90,8.20,99.90,1052160,28,20095,-66
2021-03-09 13:14:21,1999.90,999.90,8.10,99.90,1051768,28,20494,-64
2021-03-09 13:14:52,1999.90,999.90,8.00,99.90,1051973,28,20020,-61
2021-03-09 13:15:22,1999.90,999.90,8.00,99.90,1051828,28,20495,-62
2021-03-09 13:15:54,1999.90,999.90,8.00,99.90,1051737,28,20020,-64
2021-03-09 13:16:25,1999.90,999.90,8.10,99.90,1059319,27,20115,-63
2021-03-09 13:16:55,1999.90,999.90,8.10,99.90,1060069,27,20055,-64
2021-03-09 13:17:26,1999.90,999.90,8.20,99.90,1060409,27,20041,-64
2021-03-09 13:17:57,1999.90,999.90,8.10,99.90,1059984,27,20381,-66
2021-03-09 13:18:28,1999.90,999.90,8.00,99.90,1051693,28,20020,-64
2021-03-09 13:18:58,1999.90,999.90,7.80,99.90,1051908,28,20103,-65
2021-03-09 13:19:30,1999.90,999.90,7.40,99.90,1051955,28,20419,-61
2021-03-09 13:20:05,1999.90,999.90,7.00,99.90,1051887,28,20024,-67
2021-03-09 13:20:38,1999.90,999.90,6.70,99.90,1051641,28,20087,-65
2021-03-09 13:21:09,1999.90,999.90,6.70,99.90,1051948,28,20069,-65
2021-03-09 13:21:40,1999.90,999.90,6.70,99.90,1051932,28,20089,-60
2021-03-09 13:22:10,1999.90,999.90,6.90,99.90,1051916,28,20024,-61
2021-03-09 13:22:41,1999.90,999.90,7.00,99.90,1051621,28,20023,-65
2021-03-09 13:23:12,1999.90,999.90,7.00,99.90,1051936,28,20067,-64
2021-03-09 13:23:45,1999.90,999.90,7.00,99.90,1051949,28,20263,-65
2021-03-09 13:24:15,1999.90,999.90,7.00,99.90,1051883,28,20386,-65
2021-03-09 13:24:50,1999.90,999.90,7.00,99.90,1051546,28,20129,-64
2021-03-09 13:25:20,1999.90,999.90,7.20,99.90,1051912,28,20024,-65
2021-03-09 13:25:51,1999.90,999.90,7.50,99.90,1051501,28,20023,-60
2021-03-09 13:26:22,1999.90,999.90,7.60,99.90,1051941,28,20239,-66
2021-03-09 13:26:53,1999.90,999.90,7.50,99.90,1051933,28,20020,-65
2021-03-09 13:27:24,1999.90,999.90,7.50,99.90,1052152,28,20012,-65
2021-03-09 13:27:55,1999.90,999.90,7.60,99.90,1052128,28,20044,-66
2021-03-09 13:28:26,1999.90,999.90,7.50,99.90,1054396,28,20016,-64
2021-03-09 13:28:57,1999.90,999.90,7.50,99.90,1055833,28,20024,-64
2021-03-09 13:29:28,1999.90,999.90,7.50,99.90,1056251,28,20463,-64
2021-03-09 13:29:58,1999.90,999.90,7.30,99.90,1056117,28,20019,-65
2021-03-09 13:30:32,1999.90,999.90,7.30,99.90,1056151,28,20019,-65
2021-03-09 13:31:03,1999.90,999.90,7.50,99.90,1056191,28,20120,-63
2021-03-09 13:31:33,1999.90,999.90,7.40,99.90,1056459,28,20172,-64
2021-03-09 13:32:05,1999.90,999.90,7.20,99.90,1056373,28,20464,-64
2021-03-09 13:32:36,1999.90,999.90,7.20,99.90,1056370,28,20027,-64
2021-03-09 13:33:07,1999.90,999.90,7.30,99.90,1056291,28,20027,-65
2021-03-09 13:33:38,1999.90,999.90,7.20,99.90,1056204,28,20506,-63
2021-03-09 13:34:09,1999.90,999.90,7.30,99.90,1056219,28,20456,-65
2021-03-09 13:34:40,1999.90,999.90,7.10,99.90,1056083,28,20015,-60
2021-03-09 13:35:12,1999.90,999.90,6.90,99.90,1051135,28,20039,-63
2021-03-09 13:35:43,1999.90,999.90,6.80,99.90,1055159,28,20034,-63
2021-03-09 13:36:14,1999.90,999.90,6.90,99.90,1056168,28,20034,-65
2021-03-09 13:36:45,1999.90,999.90,6.90,99.90,1056098,28,20015,-65
2021-03-09 13:37:16,1999.90,999.90,6.80,99.90,1056302,28,20027,-63
2021-03-09 13:37:47,1999.90,999.90,7.10,99.90,1056463,28,20020,-63
2021-03-09 13:38:20,1999.90,999.90,7.30,99.90,1055970,28,20111,-63
2021-03-09 13:38:53,1999.90,999.90,7.40,99.90,1056115,28,20024,-61
2021-03-09 13:39:26,1999.90,999.90,7.50,99.90,1056091,28,20513,-65
2021-03-09 13:39:56,1999.90,999.90,7.50,99.90,1056142,28,20023,-63
2021-03-09 13:40:27,1999.90,999.90,7.50,99.90,1055709,28,20120,-65
2021-03-09 13:40:58,1999.90,999.90,7.60,99.90,1056084,28,20015,-62
2021-03-09 13:41:29,1999.90,999.90,7.60,99.90,1055868,28,20026,-64
2021-03-09 13:41:59,1999.90,999.90,7.80,99.90,1056102,28,20019,-62
2021-03-09 13:42:30,1999.90,999.90,7.70,99.90,1056252,28,20095,-61
2021-03-09 13:43:02,1999.90,999.90,7.90,99.90,1055933,28,20051,-64
2021-03-09 13:43:34,1999.90,999.90,8.00,99.90,1055787,28,20103,-65
2021-03-09 13:44:08,1999.90,999.90,8.00,99.90,1056073,28,20053,-64
2021-03-09 13:44:39,1999.90,999.90,7.90,99.90,1056133,28,20087,-65
2021-03-09 13:45:13,1999.90,999.90,8.00,99.90,1056311,28,20027,-62
2021-03-09 13:45:45,1999.90,999.90,8.30,99.90,1055920,28,20023,-64
2021-03-09 13:46:15,1999.90,999.90,8.20,99.90,1056013,28,20202,-64
2021-03-09 13:46:46,1999.90,999.90,8.00,99.90,1051512,28,20111,-65
2021-03-09 13:47:17,1999.90,999.90,7.90,99.90,1056109,28,20423,-66
2021-03-09 13:47:48,1999.90,999.90,8.00,99.90,1060241,27,20045,-64
2021-03-09 13:48:19,1999.90,999.90,7.80,99.90,1060422,27,20463,-63
2021-03-09 13:48:50,1999.90,999.90,7.90,99.90,1063982,27,20362,-65
2021-03-09 13:49:21,1999.90,999.90,7.90,99.90,1056097,28,20061,-64
2021-03-09 13:49:52,1999.90,999.90,8.10,99.90,1056084,28,20035,-66
2021-03-09 13:50:23,1999.90,999.90,8.30,99.90,1056036,28,20059,-64
2021-03-09 13:50:54,1999.90,999.90,8.30,99.90,1056041,28,20059,-64
2021-03-09 13:51:25,1999.90,999.90,8.20,99.90,1056290,28,20031,-65
2021-03-09 13:51:56,1999.90,999.90,8.20,99.90,1055931,28,20039,-64
2021-03-09 13:52:27,1999.90,999.90,8.20,99.90,1055947,28,20123,-64
2021-03-09 13:52:58,1999.90,999.90,8.50,99.90,1056036,28,20055,-62
2021-03-09 13:53:29,1999.90,999.90,8.50,99.90,1056103,28,20099,-63
2021-03-09 13:54:00,1999.90,999.90,8.30,99.90,1056282,28,20023,-63
2021-03-09 13:54:30,1999.90,999.90,8.40,99.90,1056286,28,20055,-64
2021-03-09 13:55:03,1999.90,999.90,8.40,99.90,1056272,28,20040,-66
2021-03-09 13:55:34,1999.90,999.90,8.40,99.90,1055896,28,20016,-66
2021-03-09 13:56:05,1999.90,999.90,8.50,99.90,1056246,28,20028,-63
2021-03-09 13:56:36,1999.90,999.90,8.50,99.90,1056328,28,20020,-61
2021-03-09 13:57:06,1999.90,999.90,8.50,99.90,1055633,28,20550,-60
2021-03-09 13:57:38,1999.90,999.90,8.50,99.90,1056317,28,20018,-62
2021-03-09 13:58:09,1999.90,999.90,8.60,99.90,1056176,28,20020,-60
2021-03-09 13:58:40,1999.90,999.90,8.50,99.90,1056313,28,20090,-61
2021-03-09 13:59:11,1999.90,999.90,8.50,99.90,1056325,28,20019,-61
2021-03-09 13:59:41,1999.90,999.90,8.30,99.90,1056337,28,20072,-63
2021-03-09 14:00:14,1999.90,999.90,8.20,99.90,1056139,28,20011,-62
2021-03-09 14:00:46,1999.90,999.90,8.30,99.90,1056225,28,20030,-60
2021-03-09 14:01:17,1999.90,999.90,8.30,99.90,1056240,28,20038,-60
2021-03-09 14:01:49,1999.90,999.90,8.20,99.90,1056348,28,20030,-60
2021-03-09 14:02:20,1999.90,999.90,7.80,99.90,1056153,28,20024,-64
2021-03-09 14:02:50,1999.90,999.90,7.90,99.90,1056107,28,20016,-61
2021-03-09 14:03:21,1999.90,999.90,8.00,99.90,1056379,28,20022,-61
2021-03-09 14:03:54,1999.90,999.90,8.00,99.90,1056276,28,20019,-64
2021-03-09 14:04:25,1999.90,999.90,8.20,99.90,1056057,28,20026,-63
2021-03-09 14:04:55,1999.90,999.90,8.40,99.90,1056106,28,20084,-60
2021-03-09 14:05:26,1999.90,999.90,8.50,99.90,1056353,28,20032,-60
2021-03-09 14:05:57,1999.90,999.90,8.50,99.90,1056333,28,20468,-62
2021-03-09 14:06:29,1999.90,999.90,8.60,99.90,1056197,28,20118,-61
2021-03-09 14:06:59,1999.90,999.90,8.50,99.90,1056312,28,20055,-60
2021-03-09 14:07:30,1999.90,999.90,8.60,99.90,1056441,28,20379,-59
2021-03-09 14:08:00,1999.90,999.90,8.70,99.90,1056384,28,20472,-60
2021-03-09 14:08:31,1999.90,999.90,8.80,99.90,1056219,28,20020,-62
2021-03-09 14:09:02,1999.90,999.90,8.80,99.90,1056308,28,20429,-64
2021-03-09 14:09:34,1999.90,999.90,8.90,99.90,1056316,28,20072,-61
2021-03-09 14:10:06,1999.90,999.90,9.00,99.90,1056381,28,20076,-61
2021-03-09 14:10:37,1999.90,999.90,9.20,99.90,1055789,28,20862,-60
2021-03-09 14:11:08,1999.90,999.90,9.10,99.90,1056306,28,20257,-60
2021-03-09 14:11:39,1999.90,999.90,8.80,99.90,1056173,28,20038,-60
2021-03-09 14:12:09,1999.90,999.90,8.40,99.90,1056159,28,20043,-62
2021-03-09 14:12:40,1999.90,999.90,8.40,99.90,1056104,28,20012,-58
2021-03-09 14:13:12,1999.90,999.90,8.40,99.90,1056194,28,20012,-58
2021-03-09 14:13:43,1999.90,999.90,8.40,99.90,1056299,28,20015,-58
2021-03-09 14:14:14,1999.90,999.90,8.20,99.90,1055815,28,20022,-58
2021-03-09 14:14:44,1999.90,999.90,8.10,99.90,1055709,28,20034,-58
2021-03-09 14:15:16,1999.90,999.90,8.10,99.90,1056347,28,20007,-58
2021-03-09 14:15:47,1999.90,999.90,8.20,99.90,1056237,28,20008,-58
2021-03-09 14:16:18,1999.90,999.90,8.20,99.90,1055918,28,20440,-60
2021-03-09 14:16:48,1999.90,999.90,8.00,99.90,1055933,28,20012,-60
2021-03-09 14:17:20,1999.90,999.90,7.80,99.90,1056408,28,20095,-61
2021-03-09 14:17:51,1999.90,999.90,7.90,99.90,1056230,28,20148,-63
2021-03-09 14:18:22,1999.90,999.90,7.70,99.90,1056101,28,20079,-60
2021-03-09 14:18:52,1999.90,999.90,7.60,99.90,1055719,28,20020,-61
2021-03-09 14:19:23,1999.90,999.90,7.50,99.90,1056071,28,20020,-60
2021-03-09 14:19:54,1999.90,999.90,7.60,99.90,1055980,28,20019,-61
2021-03-09 14:20:24,1999.90,999.90,7.70,99.90,1052047,28,20012,-62
2021-03-09 14:20:55,1999.90,999.90,7.70,99.90,1055738,28,20019,-64
2021-03-09 14:21:26,1999.90,999.90,7.80,99.90,1051704,28,20094,-64
2021-03-09 14:21:56,1999.90,999.90,7.50,99.90,1051863,28,20023,-63
2021-03-09 14:22:28,1999.90,999.90,7.30,99.90,1055935,28,20407,-66
2021-03-09 14:22:59,1999.90,999.90,7.10,99.90,1055757,28,20039,-67
2021-03-09 14:23:29,1999.90,999.90,6.90,99.90,1056292,28,20047,-64
2021-03-09 14:24:01,1999.90,999.90,7.00,99.90,1056122,28,20030,-67
2021-03-09 14:24:32,1999.90,999.90,7.10,99.90,1056335,28,20395,-65
2021-03-09 14:25:04,1999.90,999.90,7.10,99.90,1056062,28,20030,-66
2021-03-09 14:25:35,1999.90,999.90,7.20,99.90,1055911,28,20422,-68
2021-03-09 14:26:05,1999.90,999.90,7.30,99.90,1056171,28,20024,-67
2021-03-09 14:26:36,1999.90,999.90,7.40,99.90,1056273,28,20008,-67
2021-03-09 14:27:09,1999.90,999.90,7.40,99.90,1056010,28,20023,-66
2021-03-09 14:27:41,1999.90,999.90,7.40,99.90,1056120,28,20016,-67
2021-03-09 14:28:13,1999.90,999.90,7.50,99.90,1056247,28,20401,-67
2021-03-09 14:28:44,1999.90,999.90,7.40,99.90,1056313,28,20039,-65
2021-03-09 14:29:15,1999.90,999.90,7.40,99.90,1056032,28,20367,-65
2021-03-09 14:29:46,1999.90,999.90,7.40,99.90,1055901,28,20018,-64
2021-03-09 14:30:18,1999.90,999.90,7.30,99.90,1055955,28,20143,-65
2021-03-09 14:30:49,1999.90,999.90,7.40,99.90,1055926,28,20071,-62
2021-03-09 14:31:20,1999.90,999.90,7.50,99.90,1055851,28,20526,-64
2021-03-09 14:31:51,1999.90,999.90,7.50,99.90,1056250,28,20019,-65
2021-03-09 14:32:22,1999.90,999.90,7.50,99.90,1056254,28,20032,-63
2021-03-09 14:32:52,1999.90,999.90,7.50,99.90,1056262,28,20092,-64
2021-03-09 14:33:23,1999.90,999.90,7.60,99.90,1056157,28,20115,-63
2021-03-09 14:33:53,1999.90,999.90,7.50,99.90,1056342,28,20022,-64
2021-03-09 14:34:24,1999.90,999.90,7.50,99.90,1056261,28,20373,-63
2021-03-09 14:34:55,1999.90,999.90,7.50,99.90,1056250,28,20030,-63
2021-03-09 14:35:25,1999.90,999.90,7.40,99.90,1056115,28,20016,-66
2021-03-09 14:35:56,1999.90,999.90,7.50,99.90,1056170,28,20011,-66
2021-03-09 14:36:27,1999.90,999.90,7.40,99.90,1056202,28,20011,-65
2021-03-09 14:36:57,1999.90,999.90,7.50,99.90,1056149,28,20024,-66
2021-03-09 14:37:28,1999.90,999.90,7.50,99.90,1056129,28,20460,-66
2021-03-09 14:37:58,1999.90,999.90,7.40,99.90,1055777,28,20491,-65
2021-03-09 14:38:29,1999.90,999.90,7.50,99.90,1055959,28,20027,-66
2021-03-09 14:39:00,1999.90,999.90,7.50,99.90,1055754,28,20020,-65
2021-03-09 14:39:31,1999.90,999.90,7.60,99.90,1055786,28,20437,-64
2021-03-09 14:40:08,1999.90,999.90,7.50,99.90,1055844,28,20020,-63
2021-03-09 14:40:39,1999.90,999.90,7.40,99.90,1055621,28,20396,-64
2021-03-09 14:41:10,1999.90,999.90,7.40,99.90,1056155,28,20164,-64
2021-03-09 14:41:41,1999.90,999.90,7.30,99.90,1056166,28,20056,-64
2021-03-09 14:42:11,1999.90,999.90,7.30,99.90,1056174,28,20019,-63
2021-03-09 14:42:42,1999.90,999.90,7.30,99.90,1056223,28,20024,-63
2021-03-09 14:43:13,1999.90,999.90,7.30,99.90,1056216,28,20092,-64
2021-03-09 14:43:44,1999.90,999.90,7.40,99.90,1056121,28,20034,-64
2021-03-09 14:44:14,1999.90,999.90,7.40,99.90,1056185,28,20123,-66
2021-03-09 14:44:45,1999.90,999.90,7.20,99.90,1056213,28,20038,-66
2021-03-09 14:45:16,1999.90,999.90,7.10,99.90,1056072,28,20046,-65
2021-03-09 14:45:47,1999.90,999.90,7.00,99.90,1055829,28,20035,-66
2021-03-09 14:46:17,1999.90,999.90,6.90,99.90,1055915,28,20264,-66
2021-03-09 14:46:48,1999.90,999.90,6.90,99.90,1055922,28,20028,-66
2021-03-09 14:47:18,1999.90,999.90,6.90,99.90,1055862,28,20028,-65
2021-03-09 14:47:49,1999.90,999.90,6.90,99.90,1056096,28,20023,-64
2021-03-09 14:48:20,1999.90,999.90,6.90,99.90,1056173,28,20159,-66
2021-03-09 14:48:50,1999.90,999.90,7.00,99.90,1056211,28,20037,-62
2021-03-09 14:49:22,1999.90,999.90,7.00,99.90,1056087,28,20087,-65
2021-03-09 14:49:53,1999.90,999.90,7.00,99.90,1056100,28,20092,-66
2021-03-09 14:50:26,1999.90,999.90,7.20,99.90,1055893,28,20127,-67
2021-03-09 14:50:56,1999.90,999.90,7.30,99.90,1055843,28,20023,-67
2021-03-09 14:51:27,1999.90,999.90,7.50,99.90,1055873,28,20028,-67
2021-03-09 14:51:58,1999.90,999.90,7.50,99.90,1055803,28,20030,-64
2021-03-09 14:52:30,1999.90,999.90,7.60,99.90,1056195,28,20028,-67
2021-03-09 14:53:01,1999.90,999.90,7.70,99.90,1056158,28,20031,-66
2021-03-09 14:53:31,1999.90,999.90,7.80,99.90,1056217,28,20022,-63
2021-03-09 14:54:02,1999.90,999.90,7.90,99.90,1056054,28,20015,-65
2021-03-09 14:54:32,1999.90,999.90,8.00,99.90,1056135,28,20047,-62
2021-03-09 14:55:08,1999.90,999.90,8.00,99.90,1056187,28,20066,-63
2021-03-09 14:55:38,1999.90,999.90,8.10,99.90,1055506,28,20065,-65
2021-03-09 14:56:09,1999.90,999.90,8.20,99.90,1055765,28,20106,-64
2021-03-09 14:56:40,1999.90,999.90,8.20,99.90,1052538,27,20024,-63
2021-03-09 14:57:11,1999.90,999.90,8.30,99.90,1053559,28,20028,-63
2021-03-09 14:57:41,1999.90,999.90,8.20,99.90,1050806,28,20031,-63
2021-03-09 14:58:12,1999.90,999.90,8.10,99.90,1052966,28,20047,-61
2021-03-09 14:58:42,1999.90,999.90,8.00,99.90,1043120,28,20044,-64
2021-03-09 14:59:13,1999.90,999.90,8.00,99.90,1047467,28,20320,-65
2021-03-09 14:59:44,1999.90,999.90,7.90,99.90,1051517,28,20028,-65
2021-03-09 15:00:17,1999.90,999.90,7.60,99.90,1052046,27,20032,-65
2021-03-09 15:00:48,1999.90,999.90,7.40,99.90,1063113,27,20023,-65
2021-03-09 15:01:19,1999.90,999.90,7.20,99.90,1056154,28,20047,-64
2021-03-09 15:01:49,1999.90,999.90,7.30,99.90,1055777,28,20031,-65
2021-03-09 15:02:20,1999.90,999.90,7.40,99.90,1059986,27,20309,-64
2021-03-09 15:02:53,1999.90,999.90,7.50,99.90,1060088,27,20020,-63
2021-03-09 15:03:23,1999.90,999.90,7.60,99.90,1060662,27,20111,-66
2021-03-09 15:03:58,1999.90,999.90,7.70,99.90,1059465,27,20031,-65
2021-03-09 15:04:28,1999.90,999.90,7.80,99.90,1055772,28,20070,-65
2021-03-09 15:04:59,1999.90,999.90,7.90,99.90,1055839,28,20053,-66
2021-03-09 15:05:30,1999.90,999.90,7.90,99.90,1055884,28,20066,-65
2021-03-09 15:06:00,1999.90,999.90,8.00,99.90,1056153,28,20024,-66
2021-03-09 15:06:31,1999.90,999.90,8.00,99.90,1055940,28,20039,-65
2021-03-09 15:07:02,1999.90,999.90,7.90,99.90,1056189,28,20376,-63
2021-03-09 15:07:33,1999.90,999.90,7.90,99.90,1056195,28,20024,-63
2021-03-09 15:08:05,1999.90,999.90,8.00,99.90,1056150,28,20022,-63
2021-03-09 15:08:36,1999.90,999.90,8.10,99.90,1056051,28,20027,-64
2021-03-09 15:09:07,1999.90,999.90,8.10,99.90,1051566,28,20728,-66
2021-03-09 15:09:38,1999.90,999.90,8.20,99.90,1051632,28,20024,-65
2021-03-09 15:10:11,1999.90,999.90,8.30,99.90,1051369,28,20050,-65
2021-03-09 15:10:42,1999.90,999.90,8.00,99.90,1052112,28,20024,-65
2021-03-09 15:11:13,1999.90,999.90,8.00,99.90,1056087,28,20050,-66
2021-03-09 15:11:43,1999.90,999.90,8.00,99.90,1056116,28,20479,-65
2021-03-09 15:12:15,1999.90,999.90,8.00,99.90,1055768,28,20030,-64
2021-03-09 15:12:46,1999.90,999.90,7.90,99.90,1055728,28,20019,-64
2021-03-09 15:13:18,1999.90,999.90,7.90,99.90,1055879,28,20012,-64
2021-03-09 15:13:49,1999.90,999.90,8.00,99.90,1055817,28,20004,-64
2021-03-09 15:14:20,1999.90,999.90,7.90,99.90,1055616,28,20043,-64
2021-03-09 15:14:50,1999.90,999.90,7.90,99.90,1055715,28,20016,-62
2021-03-09 15:15:21,1999.90,999.90,7.80,99.90,1055762,28,20373,-64
2021-03-09 15:15:52,1999.90,999.90,7.70,99.90,1055760,28,20022,-65
2021-03-09 15:16:22,1999.90,999.90,7.70,99.90,1056151,28,20057,-64
2021-03-09 15:16:53,1999.90,999.90,7.70,99.90,1055826,28,20056,-63
2021-03-09 15:17:24,1999.90,999.90,7.70,99.90,1055832,28,20447,-63
2021-03-09 15:17:54,1999.90,999.90,7.60,99.90,1051621,28,20024,-63
2021-03-09 15:18:25,1999.90,999.90,7.60,99.90,1051651,28,20031,-63
2021-03-09 15:18:56,1999.90,999.90,7.50,99.90,1051576,28,20024,-61
2021-03-09 15:19:28,1999.90,999.90,7.50,99.90,1055179,28,20024,-61
2021-03-09 15:19:59,1999.90,999.90,7.50,99.90,1055528,28,20111,-63
2021-03-09 15:20:32,1999.90,999.90,7.50,99.90,1055811,28,20464,-63
2021-03-09 15:21:02,1999.90,999.90,7.40,99.90,1055608,28,20016,-63
2021-03-09 15:21:33,1999.90,999.90,7.40,99.90,1055789,28,20027,-63
2021-03-09 15:22:04,1999.90,999.90,7.40,99.90,1055542,28,20012,-64
2021-03-09 15:22:35,1999.90,999.90,7.40,99.90,1055842,28,20539,-64
2021-03-09 15:23:06,1999.90,999.90,7.40,99.90,1055523,28,20015,-63
2021-03-09 15:23:38,1999.90,999.90,7.40,99.90,1055865,28,20020,-63
2021-03-09 15:24:09,1999.90,999.90,7.40,99.90,1055630,28,20470,-64
2021-03-09 15:24:40,1999.90,999.90,7.30,99.90,1055506,28,20031,-64
2021-03-09 15:25:13,1999.90,999.90,7.20,99.90,1055266,28,20012,-63
2021-03-09 15:25:44,1999.90,999.90,7.20,99.90,1055550,28,20020,-63
2021-03-09 15:26:15,1999.90,999.90,7.10,99.90,1055845,28,20498,-63
2021-03-09 15:26:46,1999.90,999.90,7.20,99.90,1055666,28,20031,-62
2021-03-09 15:27:16,1999.90,999.90,7.10,99.90,1055720,28,20012,-64
2021-03-09 15:27:47,1999.90,999.90,7.00,99.90,1055844,28,20007,-64
2021-03-09 15:28:18,1999.90,999.90,6.80,99.90,1055860,28,20057,-64
2021-03-09 15:28:49,1999.90,999.90,6.80,99.90,1056104,28,20015,-64
2021-03-09 15:29:19,1999.90,999.90,6.90,99.90,1055991,28,20027,-63
2021-03-09 15:29:50,1999.90,999.90,6.90,99.90,1055195,28,20085,-63
2021-03-09 15:30:21,1999.90,999.90,6.90,99.90,1051128,28,20442,-62
2021-03-09 15:30:52,1999.90,999.90,6.90,99.90,1051085,28,20095,-64
2021-03-09 15:31:22,1999.90,999.90,6.90,99.90,1051386,28,20035,-63
2021-03-09 15:31:56,1999.90,999.90,6.80,99.90,1051375,28,20028,-63
2021-03-09 15:32:27,1999.90,999.90,6.70,99.90,1055341,28,20094,-64
2021-03-09 15:32:58,1999.90,999.90,6.50,99.90,1055451,28,20503,-63
2021-03-09 15:33:29,1999.90,999.90,6.50,99.90,1055622,28,20020,-63
2021-03-09 15:34:01,1999.90,999.90,6.60,99.90,1055928,28,20375,-64
2021-03-09 15:34:31,1999.90,999.90,6.50,99.90,1056122,28,20068,-64
2021-03-09 15:35:03,1999.90,999.90,6.50,99.90,1056069,28,20099,-65
2021-03-09 15:35:34,1999.90,999.90,6.50,99.90,1056106,28,20012,-64
2021-03-09 15:36:05,1999.90,999.90,6.50,99.90,1056116,28,20020,-65
2021-03-09 15:36:37,1999.90,999.90,6.60,99.90,1056109,28,20015,-64
2021-03-09 15:37:07,1999.90,999.90,6.60,99.90,1056093,28,20027,-64
2021-03-09 15:37:42,1999.90,999.90,6.60,99.90,1055785,28,20035,-64
2021-03-09 15:38:13,1999.90,999.90,6.50,99.90,1055752,28,20033,-64
2021-03-09 15:38:43,1999.90,999.90,6.70,99.90,1055662,28,20015,-64
2021-03-09 15:39:14,1999.90,999.90,6.80,99.90,1055779,28,20451,-64
2021-03-09 15:39:45,1999.90,999.90,6.80,99.90,1056392,28,20027,-64
2021-03-09 15:40:16,1999.90,999.90,6.70,99.90,1056446,28,20037,-64
2021-03-09 15:40:47,1999.90,999.90,6.80,99.90,1056970,28,20349,-64
2021-03-09 15:41:18,1999.90,999.90,6.90,99.90,1056630,28,20016,-63
2021-03-09 15:41:48,1999.90,999.90,6.80,99.90,1056134,28,20019,-63
2021-03-09 15:42:19,1999.90,999.90,6.80,99.90,1056081,28,20026,-64
2021-03-09 15:42:50,1999.90,999.90,6.80,99.90,1056382,28,20075,-64
2021-03-09 15:43:21,1999.90,999.90,6.80,99.90,1056662,28,20116,-64
2021-03-09 15:43:53,1999.90,999.90,6.70,99.90,1056625,28,20522,-65
2021-03-09 15:44:24,1999.90,999.90,6.70,99.90,1056559,28,20102,-64
2021-03-09 15:44:55,1999.90,999.90,6.70,99.90,1056596,28,20020,-65
2021-03-09 15:45:25,1999.90,999.90,6.70,99.90,1056933,28,20488,-65
2021-03-09 15:45:56,1999.90,999.90,6.70,99.90,1056895,28,20039,-64
2021-03-09 15:46:27,1999.90,999.90,6.70,99.90,1056821,28,20030,-64
2021-03-09 15:46:57,1999.90,999.90,6.60,99.90,1056750,28,20016,-63
2021-03-09 15:47:28,1999.90,999.90,6.60,99.90,1052414,28,20378,-65
2021-03-09 15:47:59,1999.90,999.90,6.70,99.90,1052329,28,20028,-64
2021-03-09 15:48:29,1999.90,999.90,6.60,99.90,1052288,28,20066,-64
2021-03-09 15:49:00,1999.90,999.90,6.70,99.90,1056940,27,20593,-65
2021-03-09 15:49:31,1999.90,999.90,6.70,99.90,1065124,27,20109,-64
2021-03-09 15:50:04,1999.90,999.90,6.70,99.90,1065087,27,20019,-65
2021-03-09 15:50:35,1999.90,999.90,6.60,99.90,1063982,27,20068,-65
2021-03-09 15:51:06,1999.90,999.90,6.60,99.90,1056746,28,20034,-65
2021-03-09 15:51:36,1999.90,999.90,6.60,99.90,1056844,28,20064,-65
2021-03-09 15:52:10,1999.90,999.90,6.50,99.90,1056802,28,20023,-67
2021-03-09 15:52:42,1999.90,999.90,6.50,99.90,1056799,28,20490,-64
2021-03-09 15:53:13,1999.90,999.90,6.60,99.90,1056896,28,20051,-64
2021-03-09 15:53:43,1999.90,999.90,6.50,99.90,1056873,27,20047,-64
2021-03-09 15:54:14,1999.90,999.90,6.50,99.90,1056934,28,20020,-65
2021-03-09 15:54:45,1999.90,999.90,6.50,99.90,1056387,28,20503,-64
2021-03-09 15:55:16,1999.90,999.90,6.50,99.90,1056192,28,20428,-65
2021-03-09 15:55:47,1999.90,999.90,6.50,99.90,1056480,28,20027,-66
2021-03-09 15:56:18,1999.90,999.90,6.50,99.90,1056522,28,20023,-64
2021-03-09 15:56:48,1999.90,999.90,6.50,99.90,1056588,28,20023,-64
2021-03-09 15:57:19,1999.90,999.90,6.50,99.90,1056422,28,20076,-65
2021-03-09 15:57:50,1999.90,999.90,6.50,99.90,1056384,28,20015,-64
2021-03-09 15:58:20,1999.90,999.90,6.50,99.90,1056408,28,20455,-64
2021-03-09 15:58:51,1999.90,999.90,6.50,99.90,1056650,28,20415,-64
2021-03-09 15:59:22,1999.90,999.90,6.50,99.90,1056655,28,20077,-65
2021-03-09 15:59:52,1999.90,999.90,6.50,99.90,1056524,28,20023,-64
2021-03-09 16:00:23,1999.90,999.90,6.50,99.90,1060851,27,20023,-64
2021-03-09 16:00:54,1999.90,999.90,6.40,99.90,1056578,27,20454,-63
2021-03-09 16:01:25,1999.90,999.90,6.50,99.90,1060787,27,20026,-64
2021-03-09 16:01:55,1999.90,999.90,6.40,99.90,1060503,27,20068,-65
2021-03-09 16:02:26,1999.90,999.90,6.40,99.90,1056605,28,20402,-65
2021-03-09 16:02:57,1999.90,999.90,6.40,99.90,1056661,28,20020,-64
2021-03-09 16:03:27,1999.90,999.90,6.30,99.90,1056790,28,20050,-66
2021-03-09 16:03:58,1999.90,999.90,6.40,99.90,1056879,28,20020,-64
2021-03-09 16:04:29,1999.90,999.90,6.30,99.90,1056809,28,20024,-64
2021-03-09 16:04:59,1999.90,999.90,6.30,99.90,1056634,28,20048,-64
2021-03-09 16:05:30,1999.90,999.90,6.20,99.90,1056800,28,20382,-63
2021-03-09 16:06:01,1999.90,999.90,6.20,99.90,1056728,28,20035,-63
2021-03-09 16:06:32,1999.90,999.90,6.10,99.90,1056755,28,20026,-63
2021-03-09 16:07:02,1999.90,999.90,6.10,99.90,1056710,28,20023,-64
2021-03-09 16:07:33,1999.90,999.90,6.00,99.90,1056810,28,20036,-64
2021-03-09 16:08:04,1999.90,999.90,6.00,99.90,1056760,28,20085,-63
2021-03-09 16:08:35,1999.90,999.90,6.10,99.90,1056841,28,20030,-64
2021-03-09 16:09:06,1999.90,999.90,6.10,99.90,1056584,28,20016,-64
2021-03-09 16:09:36,1999.90,999.90,6.00,99.90,1056725,28,20361,-65
2021-03-09 16:10:08,1999.90,999.90,6.00,99.90,1056469,28,20023,-64
2021-03-09 16:10:39,1999.90,999.90,6.10,99.90,1056845,28,20018,-64
2021-03-09 16:11:10,1999.90,999.90,6.10,99.90,1056730,28,20031,-64
2021-03-09 16:11:40,1999.90,999.90,6.10,99.90,1056780,27,20376,-65
2021-03-09 16:12:11,1999.90,999.90,6.10,99.90,1056748,28,20425,-64
2021-03-09 16:12:43,1999.90,999.90,6.00,99.90,1056771,28,20098,-65
2021-03-09 16:13:13,1999.90,999.90,6.00,99.90,1056669,28,20023,-64
2021-03-09 16:13:44,1999.90,999.90,6.00,99.90,1056770,28,20426,-64
2021-03-09 16:14:14,1999.90,999.90,6.10,99.90,1056721,28,20058,-64
2021-03-09 16:14:45,1999.90,999.90,6.00,99.90,1056815,28,20008,-64
2021-03-09 16:15:17,1999.90,999.90,6.00,99.90,1056647,28,20043,-65
2021-03-09 16:15:48,1999.90,999.90,6.00,99.90,1056747,28,20426,-64
2021-03-09 16:16:19,1999.90,999.90,6.00,99.90,1056866,28,20119,-65
2021-03-09 16:16:49,1999.90,999.90,6.00,99.90,1056540,28,20111,-63
2021-03-09 16:17:20,1999.90,999.90,6.00,99.90,1056331,28,20114,-63
2021-03-09 16:17:52,1999.90,999.90,5.90,99.90,1056367,28,20023,-64
2021-03-09 16:18:22,1999.90,999.90,5.90,99.90,1056470,28,20031,-64
2021-03-09 16:18:53,1999.90,999.90,5.90,99.90,1056457,28,20061,-64
2021-03-09 16:19:24,1999.90,999.90,6.00,99.90,1056739,28,20372,-64
2021-03-09 16:19:54,1999.90,999.90,6.00,99.90,1056737,28,20039,-64
2021-03-09 16:20:25,1999.90,999.90,6.00,99.90,1056876,28,20443,-64
2021-03-09 16:20:56,1999.90,999.90,6.00,99.90,1056702,28,20011,-63
2021-03-09 16:21:26,1999.90,999.90,6.00,99.90,1056743,28,20030,-64
2021-03-09 16:21:57,1999.90,999.90,5.90,99.90,1056611,28,20015,-64
2021-03-09 16:22:28,1999.90,999.90,5.80,99.90,1056797,28,20111,-64
2021-03-09 16:22:58,1999.90,999.90,5.80,99.90,1056686,28,20026,-64
2021-03-09 16:23:29,1999.90,999.90,5.80,99.90,1056710,28,20019,-64
2021-03-09 16:23:59,1999.90,999.90,5.70,99.90,1056600,28,20039,-62
2021-03-09 16:24:30,1999.90,999.90,5.70,99.90,1056802,28,20011,-64
2021-03-09 16:25:03,1999.90,999.90,5.70,99.90,1056343,28,20110,-64
2021-03-09 16:25:35,1999.90,999.90,5.70,99.90,1056709,28,20026,-64
2021-03-09 16:26:05,1999.90,999.90,5.70,99.90,1056681,28,20024,-64
2021-03-09 16:26:36,1999.90,999.90,5.60,99.90,1056765,28,20102,-64
2021-03-09 16:27:07,1999.90,999.90,5.60,99.90,1056612,28,20114,-64
2021-03-09 16:27:39,1999.90,999.90,5.60,99.90,1056796,28,20373,-63
2021-03-09 16:28:10,1999.90,999.90,5.70,99.90,1056301,28,20032,-64
2021-03-09 16:28:40,1999.90,999.90,5.60,99.90,1056474,28,20360,-63
2021-03-09 16:29:11,1999.90,999.90,5.60,99.90,1052225,28,20016,-65
2021-03-09 16:29:42,1999.90,999.90,5.60,99.90,1052446,28,20024,-65
2021-03-09 16:30:14,1999.90,999.90,5.60,99.90,1056289,28,20015,-65
2021-03-09 16:30:45,1999.90,999.90,5.60,99.90,1056514,28,20512,-64
2021-03-09 16:31:15,1999.90,999.90,5.60,99.90,1056657,28,20060,-64
2021-03-09 16:31:47,1999.90,999.90,5.40,99.90,1056390,28,20027,-64
2021-03-09 16:32:18,1999.90,999.90,5.40,99.90,1056192,28,20023,-63
2021-03-09 16:32:48,1999.90,999.90,5.50,99.90,1056458,28,20019,-64
2021-03-09 16:33:19,1999.90,999.90,5.50,99.90,1056443,28,20039,-65
2021-03-09 16:33:50,1999.90,999.90,5.50,99.90,1056467,28,20020,-63
2021-03-09 16:34:21,1999.90,999.90,5.50,99.90,1052086,28,20024,-64
2021-03-09 16:34:51,1999.90,999.90,5.50,99.90,1056332,28,20023,-63
2021-03-09 16:35:22,1999.90,999.90,5.50,99.90,1052383,28,20020,-64
2021-03-09 16:35:53,1999.90,999.90,5.50,99.90,1056533,28,20016,-64
2021-03-09 16:36:24,1999.90,999.90,5.50,99.90,1060283,27,20684,-61
2021-03-09 16:36:54,1999.90,999.90,5.50,99.90,1056444,28,20408,-64
2021-03-09 16:37:25,1999.90,999.90,5.50,99.90,1056655,28,20023,-64
2021-03-09 16:37:56,1999.90,999.90,5.50,99.90,1056727,28,20024,-64
2021-03-09 16:38:27,1999.90,999.90,5.60,99.90,1056647,28,20020,-63
2021-03-09 16:38:59,1999.90,999.90,5.60,99.90,1056663,28,20027,-63
2021-03-09 16:39:31,1999.90,999.90,5.60,99.90,1056727,28,20016,-64
2021-03-09 16:40:07,1999.90,999.90,5.70,99.90,1056339,28,20072,-64
2021-03-09 16:40:37,1999.90,999.90,5.60,99.90,1056646,27,20490,-64
2021-03-09 16:41:08,1999.90,999.90,5.60,99.90,1056233,28,20050,-63
2021-03-09 16:41:39,1999.90,999.90,5.60,99.90,1056422,28,20042,-64
2021-03-09 16:42:09,1999.90,999.90,5.70,99.90,1056429,28,20026,-63
2021-03-09 16:42:40,1999.90,999.90,5.60,99.90,1056381,28,20380,-63
2021-03-09 16:43:11,1999.90,999.90,5.60,99.90,1056690,28,20092,-64
2021-03-09 16:43:41,1999.90,999.90,5.60,99.90,1056784,28,20032,-63
2021-03-09 16:44:12,1999.90,999.90,5.60,99.90,1056691,28,20023,-64
2021-03-09 16:44:42,1999.90,999.90,5.60,99.90,1056626,28,20083,-64
2021-03-09 16:45:18,1999.90,999.90,5.60,99.90,1056661,28,20015,-64
2021-03-09 16:45:49,1999.90,999.90,5.60,99.90,1056714,28,20068,-62
2021-03-09 16:46:19,1999.90,999.90,5.60,99.90,1056641,28,20433,-64
2021-03-09 16:46:50,1999.90,999.90,5.50,99.90,1056218,28,20441,-63
2021-03-09 16:47:21,1999.90,999.90,5.40,99.90,1056282,28,20015,-64
2021-03-09 16:47:52,1999.90,999.90,5.30,99.90,1056338,28,20016,-65
2021-03-09 16:48:22,1999.90,999.90,5.30,99.90,1056406,28,20091,-63
2021-03-09 16:48:53,1999.90,999.90,5.20,99.90,1056590,28,20019,-64
2021-03-09 16:49:24,1999.90,999.90,5.20,99.90,1056636,28,20012,-62
2021-03-09 16:49:55,1999.90,999.90,5.20,99.90,1056626,28,20051,-64
2021-03-09 16:50:25,1999.90,999.90,5.10,99.90,1056352,28,20060,-63
2021-03-09 16:50:56,1999.90,999.90,5.10,99.90,1056124,28,20177,-63
2021-03-09 16:51:28,1999.90,999.90,5.10,99.90,1056379,28,20169,-64
2021-03-09 16:51:59,1999.90,999.90,5.10,99.90,1056250,28,20027,-66
2021-03-09 16:52:29,1999.90,999.90,5.10,99.90,1056147,28,20028,-65
2021-03-09 16:53:00,1999.90,999.90,5.10,99.90,1056114,28,20024,-63
2021-03-09 16:53:30,1999.90,999.90,5.00,99.90,1056441,28,20157,-64
2021-03-09 16:54:05,1999.90,999.90,5.00,99.90,1056322,28,20035,-65
2021-03-09 16:54:35,1999.90,999.90,5.00,99.90,1056606,28,20032,-62
2021-03-09 16:55:08,1999.90,999.90,5.00,99.90,1055810,28,20047,-64
2021-03-09 16:55:39,1999.90,999.90,5.00,99.90,1052032,28,20024,-64
2021-03-09 16:56:10,1999.90,999.90,5.10,99.90,1052108,28,20020,-63
2021-03-09 16:56:40,1999.90,999.90,5.00,99.90,1048300,28,20025,-63
2021-03-09 16:57:11,1999.90,999.90,5.00,99.90,1052098,28,20457,-64
2021-03-09 16:57:42,1999.90,999.90,5.00,99.90,1056396,28,20051,-65
2021-03-09 16:58:13,1999.90,999.90,5.00,99.90,1056269,28,20055,-64
2021-03-09 16:58:43,1999.90,999.90,5.00,99.90,1056624,28,20094,-61
2021-03-09 16:59:14,1999.90,999.90,5.00,99.90,1056523,28,20483,-64
2021-03-09 16:59:45,1999.90,999.90,5.00,99.90,1056609,28,20023,-63
2021-03-09 17:00:16,1999.90,999.90,5.00,99.90,1056633,28,20046,-64
2021-03-09 17:00:46,1999.90,999.90,4.90,99.90,1056674,28,20045,-64
2021-03-09 17:01:17,1999.90,999.90,5.00,99.90,1056516,28,20114,-64
2021-03-09 17:01:48,1999.90,999.90,4.90,99.90,1056618,28,20106,-64
2021-03-09 17:02:18,1999.90,999.90,4.90,99.90,1056213,28,20099,-65
2021-03-09 17:02:49,1999.90,999.90,4.90,99.90,1056374,28,20098,-65
2021-03-09 17:03:20,1999.90,999.90,4.90,99.90,1056225,28,20020,-63
2021-03-09 17:03:50,1999.90,999.90,4.90,99.90,1056363,28,20022,-64
2021-03-09 17:04:21,1999.90,999.90,4.90,99.90,1056643,28,20460,-64
2021-03-09 17:04:52,1999.90,999.90,4.90,99.90,1056577,28,20507,-63
2021-03-09 17:05:23,1999.90,999.90,4.90,99.90,1056579,28,20012,-63
2021-03-09 17:05:54,1999.90,999.90,4.90,99.90,1056565,28,20028,-63
2021-03-09 17:06:26,1999.90,999.90,4.90,99.90,1056561,28,20023,-63
2021-03-09 17:06:57,1999.90,999.90,4.90,99.90,1056529,27,20102,-63
2021-03-09 17:07:27,1999.90,999.90,5.00,99.90,1056587,28,20473,-64
2021-03-09 17:07:58,1999.90,999.90,4.90,99.90,1056142,28,20303,-64
2021-03-09 17:08:29,1999.90,999.90,4.90,99.90,1056372,28,20049,-63
2021-03-09 17:08:59,1999.90,999.90,4.90,99.90,1051866,28,20362,-65
2021-03-09 17:09:30,1999.90,999.90,4.90,99.90,1052124,28,20119,-64
2021-03-09 17:10:02,1999.90,999.90,4.80,99.90,1055896,28,20044,-64
2021-03-09 17:10:33,1999.90,999.90,4.80,99.90,1056296,28,20076,-63
2021-03-09 17:11:04,1999.90,999.90,4.80,99.90,1056580,28,20494,-64
2021-03-09 17:11:34,1999.90,999.90,4.80,99.90,1056548,28,20027,-65
2021-03-09 17:12:05,1999.90,999.90,4.80,99.90,1056478,28,20016,-63
2021-03-09 17:12:37,1999.90,999.90,4.80,99.90,1056498,28,20047,-64
2021-03-09 17:13:08,1999.90,999.90,4.90,99.90,1056569,28,20051,-64
2021-03-09 17:13:38,1999.90,999.90,4.90,99.90,1056412,28,20345,-64
2021-03-09 17:14:09,1999.90,999.90,4.90,99.90,1056451,28,20062,-64
2021-03-09 17:14:40,1999.90,999.90,4.90,99.90,1056594,28,20027,-64
2021-03-09 17:15:11,1999.90,999.90,5.00,99.90,1056550,28,20467,-64
2021-03-09 17:15:42,1999.90,999.90,5.10,99.90,1056082,28,20024,-63
2021-03-09 17:16:12,1999.90,999.90,5.00,99.90,1056285,28,20048,-64
2021-03-09 17:16:43,1999.90,999.90,5.10,99.90,1056306,28,20008,-64
2021-03-09 17:17:14,1999.90,999.90,5.10,99.90,1056004,28,20090,-64
2021-03-09 17:17:45,1999.90,999.90,5.10,99.90,1056543,28,20103,-63
2021-03-09 17:18:15,1999.90,999.90,5.00,99.90,1056474,28,20261,-64
2021-03-09 17:18:46,1999.90,999.90,5.00,99.90,1056141,28,20054,-64
2021-03-09 17:19:16,1999.90,999.90,5.00,99.90,1056101,28,20141,-63
2021-03-09 17:19:47,1999.90,999.90,5.00,99.90,1056167,28,20449,-64
2021-03-09 17:20:18,1999.90,999.90,4.90,99.90,1056205,28,20361,-65
2021-03-09 17:20:49,1999.90,999.90,4.90,99.90,1056495,28,20011,-63
2021-03-09 17:21:20,1999.90,999.90,5.00,99.90,1056557,28,20020,-64
2021-03-09 17:21:51,1999.90,999.90,5.00,99.90,1056440,28,20486,-64
2021-03-09 17:22:21,1999.90,999.90,5.00,99.90,1056422,28,20039,-65
2021-03-09 17:22:52,1999.90,999.90,4.90,99.90,1056457,28,20027,-64
2021-03-09 17:23:22,1999.90,999.90,4.90,99.90,1056487,28,20023,-65
2021-03-09 17:23:53,1999.90,999.90,4.90,99.90,1056498,28,20108,-64
2021-03-09 17:24:24,1999.90,999.90,4.90,99.90,1056521,28,20068,-65
2021-03-09 17:24:54,1999.90,999.90,4.90,99.90,1056077,28,20148,-65
2021-03-09 17:25:25,1999.90,999.90,4.80,99.90,1056426,28,20110,-65
2021-03-09 17:25:56,1999.90,999.90,4.80,99.90,1056061,28,20114,-65
2021-03-09 17:26:26,1999.90,999.90,4.80,99.90,1056086,28,20399,-64
2021-03-09 17:26:57,1999.90,999.90,4.80,99.90,1056247,28,20114,-65
2021-03-09 17:27:28,1999.90,999.90,4.80,99.90,1060501,27,20552,-65
2021-03-09 17:27:59,1999.90,999.90,4.90,99.90,1064696,27,20025,-65
2021-03-09 17:28:30,1999.90,999.90,4.90,99.90,1064649,27,20046,-64
2021-03-09 17:29:00,1999.90,999.90,4.80,99.90,1064488,27,20027,-65
2021-03-09 17:29:31,1999.90,999.90,4.80,99.90,1056479,28,20019,-64
2021-03-09 17:30:03,1999.90,999.90,4.80,99.90,1056355,28,20070,-65
2021-03-09 17:30:33,1999.90,999.90,4.80,99.90,1056007,28,20016,-66
2021-03-09 17:31:04,1999.90,999.90,4.80,99.90,1056179,28,20011,-65
2021-03-09 17:31:34,1999.90,999.90,4.80,99.90,1056220,28,20107,-64
2021-03-09 17:32:07,1999.90,999.90,4.80,99.90,1056129,28,20020,-64
2021-03-09 17:32:38,1999.90,999.90,4.80,99.90,1056405,28,20032,-64
2021-03-09 17:33:08,1999.90,999.90,4.80,99.90,1056360,28,20020,-65
2021-03-09 17:33:39,1999.90,999.90,4.70,99.90,1056434,28,20030,-65
2021-03-09 17:34:10,1999.90,999.90,4.70,99.90,1056445,28,20462,-62
2021-03-09 17:34:40,1999.90,999.90,4.70,99.90,1056348,28,20379,-64
2021-03-09 17:35:12,1999.90,999.90,4.70,99.90,1056458,28,20456,-64
2021-03-09 17:35:43,1999.90,999.90,4.70,99.90,1056479,28,20020,-61
2021-03-09 17:36:13,1999.90,999.90,4.60,99.90,1056351,28,20306,-62
2021-03-09 17:36:44,1999.90,999.90,4.60,99.90,1056367,28,20380,-65
2021-03-09 17:37:15,1999.90,999.90,4.60,99.90,1056457,28,20481,-63
2021-03-09 17:37:46,1999.90,999.90,4.60,99.90,1056462,28,20337,-65
2021-03-09 17:38:16,1999.90,999.90,4.60,99.90,1056399,28,20024,-63
2021-03-09 17:38:47,1999.90,999.90,4.70,99.90,1056415,28,20487,-63
2021-03-09 17:39:18,1999.90,999.90,4.60,99.90,1056351,28,20043,-64
2021-03-09 17:39:49,1999.90,999.90,4.60,99.90,1056127,28,20462,-64
2021-03-09 17:40:20,1999.90,999.90,4.60,99.90,1056432,28,20015,-62
2021-03-09 17:40:52,1999.90,999.90,4.60,99.90,1056385,28,20027,-63
2021-03-09 17:41:22,1999.90,999.90,4.60,99.90,1056010,28,20012,-63
2021-03-09 17:41:54,1999.90,999.90,4.60,99.90,1056190,28,20106,-61
2021-03-09 17:42:24,1999.90,999.90,4.50,99.90,1056185,28,20051,-63
2021-03-09 17:42:55,1999.90,999.90,4.50,99.90,1056093,28,20024,-63
2021-03-09 17:43:26,1999.90,999.90,4.50,99.90,1056429,28,20011,-64
2021-03-09 17:43:56,1999.90,999.90,4.50,99.90,1056125,28,20034,-61
2021-03-09 17:44:27,1999.90,999.90,4.50,99.90,1056218,28,20016,-61
2021-03-09 17:44:58,1999.90,999.90,4.50,99.90,1051803,28,20400,-63
2021-03-09 17:45:29,1999.90,999.90,4.50,99.90,1051995,28,20031,-61
2021-03-09 17:45:59,1999.90,999.90,4.50,99.90,1056200,28,20357,-64
2021-03-09 17:46:30,1999.90,999.90,4.50,99.90,1056166,28,20038,-61
2021-03-09 17:47:01,1999.90,999.90,4.50,99.90,1056318,28,20081,-60
2021-03-09 17:47:31,1999.90,999.90,4.40,99.90,1056428,28,20015,-61
2021-03-09 17:48:02,1999.90,999.90,4.40,99.90,1056472,28,20016,-61
2021-03-09 17:48:33,1999.90,999.90,4.40,99.90,1056432,28,20020,-62
2021-03-09 17:49:04,1999.90,999.90,4.40,99.90,1055960,28,20020,-64
2021-03-09 17:49:34,1999.90,999.90,4.50,99.90,1056139,28,20012,-62
2021-03-09 17:50:08,1999.90,999.90,4.40,99.90,1055669,28,20119,-61
2021-03-09 17:50:39,1999.90,999.90,4.40,99.90,1052341,28,20069,-63
2021-03-09 17:51:10,1999.90,999.90,4.40,99.90,1055998,28,20027,-62
2021-03-09 17:51:41,1999.90,999.90,4.40,99.90,1056098,28,20372,-61
2021-03-09 17:52:13,1999.90,999.90,4.30,99.90,1056115,28,20023,-63
2021-03-09 17:52:45,1999.90,999.90,4.30,99.90,1056436,28,20020,-62
2021-03-09 17:53:15,1999.90,999.90,4.30,99.90,1056300,28,20145,-63
2021-03-09 17:53:46,1999.90,999.90,4.30,99.90,1056321,28,20410,-61
2021-03-09 17:54:17,1999.90,999.90,4.30,99.90,1056300,28,20035,-61
2021-03-09 17:54:47,1999.90,999.90,4.30,99.90,1055738,28,20004,-62
2021-03-09 17:55:18,1999.90,999.90,4.30,99.90,1055950,28,20099,-61
2021-03-09 17:55:48,1999.90,999.90,4.30,99.90,1056047,28,20486,-61
2021-03-09 17:56:19,1999.90,999.90,4.30,99.90,1056059,28,20035,-61
2021-03-09 17:56:50,1999.90,999.90,4.40,99.90,1056023,28,20007,-61
2021-03-09 17:57:20,1999.90,999.90,4.30,99.90,1060214,27,20007,-63
2021-03-09 17:57:51,1999.90,999.90,4.30,99.90,1060326,27,20008,-62
2021-03-09 17:58:22,1999.90,999.90,4.40,99.90,1060541,27,20016,-62
2021-03-09 17:58:52,1999.90,999.90,4.30,99.90,1064256,27,20015,-63
2021-03-09 17:59:23,1999.90,999.90,4.30,99.90,1056010,28,20004,-62
2021-03-09 17:59:54,1999.90,999.90,4.30,99.90,1056062,28,20020,-60
2021-03-09 18:00:24,1999.90,999.90,4.30,99.90,1056067,28,20039,-64
2021-03-09 18:00:55,1999.90,999.90,4.40,99.90,1056109,28,20016,-63
2021-03-09 18:01:26,1999.90,999.90,4.30,99.90,1056062,28,20027,-63
2021-03-09 18:01:57,1999.90,999.90,4.30,99.90,1056014,28,20023,-63
2021-03-09 18:02:27,1999.90,999.90,4.40,99.90,1055612,28,20282,-63
2021-03-09 18:02:58,1999.90,999.90,4.30,99.90,1060451,27,20023,-64
2021-03-09 18:03:29,1999.90,999.90,4.30,99.90,1064590,27,20471,-63
2021-03-09 18:03:59,1999.90,999.90,4.30,99.90,1064518,27,20105,-61
2021-03-09 18:04:31,1999.90,999.90,4.30,99.90,1064223,27,20106,-63
2021-03-09 18:05:03,1999.90,999.90,4.30,99.90,1056290,28,20027,-61
2021-03-09 18:05:39,1999.90,999.90,4.30,99.90,1056290,27,20049,-61
2021-03-09 18:06:11,1999.90,999.90,4.30,99.90,1056339,28,20441,-61
2021-03-09 18:06:41,1999.90,999.90,4.30,99.90,1056358,28,20019,-61
2021-03-09 18:07:12,1999.90,999.90,4.30,99.90,1056251,28,20479,-61
2021-03-09 18:07:43,1999.90,999.90,4.30,99.90,1056181,28,20011,-63
2021-03-09 18:08:13,1999.90,999.90,4.30,99.90,1055589,28,20047,-62
2021-03-09 18:08:44,1999.90,999.90,4.30,99.90,1055807,28,20032,-60
2021-03-09 18:09:14,1999.90,999.90,4.30,99.90,1055537,28,20126,-62
2021-03-09 18:09:45,1999.90,999.90,4.30,99.90,1055317,28,20039,-63
2021-03-09 18:10:16,1999.90,999.90,4.30,99.90,1055849,28,20079,-61
2021-03-09 18:10:46,1999.90,999.90,4.30,99.90,1055757,28,20022,-63
2021-03-09 18:11:17,1999.90,999.90,4.30,99.90,1055989,28,20122,-60
2021-03-09 18:11:47,1999.90,999.90,4.30,99.90,1055821,28,20012,-61
2021-03-09 18:12:18,1999.90,999.90,4.30,99.90,1055893,28,20371,-64
2021-03-09 18:12:49,1999.90,999.90,4.30,99.90,1055979,28,20064,-61
2021-03-09 18:13:20,1999.90,999.90,4.30,99.90,1056354,28,20037,-62
2021-03-09 18:13:50,1999.90,999.90,4.30,99.90,1056123,28,20080,-61
2021-03-09 18:14:21,1999.90,999.90,4.30,99.90,1055895,28,20046,-61
2021-03-09 18:14:53,1999.90,999.90,4.30,99.90,1055933,28,20025,-64
2021-03-09 18:15:27,1999.90,999.90,4.30,99.90,1055874,28,20008,-64
2021-03-09 18:15:58,1999.90,999.90,4.30,99.90,1055561,28,20056,-64
2021-03-09 18:16:28,1999.90,999.90,4.30,99.90,1055493,28,20090,-64
2021-03-09 18:16:59,1999.90,999.90,4.30,99.90,1055322,28,20012,-63
2021-03-09 18:17:30,1999.90,999.90,4.30,99.90,1055751,28,20016,-61
2021-03-09 18:18:01,1999.90,999.90,4.30,99.90,1055825,28,20068,-63
2021-03-09 18:18:31,1999.90,999.90,4.30,99.90,1055953,28,20055,-64
2021-03-09 18:19:04,1999.90,999.90,4.30,99.90,1055957,28,20023,-62
2021-03-09 18:19:35,1999.90,999.90,4.30,99.90,1056114,28,20015,-64
2021-03-09 18:20:07,1999.90,999.90,4.20,99.90,1055964,28,20102,-63
2021-03-09 18:20:40,1999.90,999.90,4.20,99.90,1055917,28,20016,-62
2021-03-09 18:21:11,1999.90,999.90,4.20,99.90,1056023,28,20113,-63
2021-03-09 18:21:41,1999.90,999.90,4.20,99.90,1056042,28,20008,-63
2021-03-09 18:22:12,1999.90,999.90,4.20,99.90,1055801,28,20106,-62
2021-03-09 18:22:44,1999.90,999.90,4.20,99.90,1051782,28,20149,-62
2021-03-09 18:23:15,1999.90,999.90,4.20,99.90,1051727,28,20016,-61
2021-03-09 18:23:46,1999.90,999.90,4.20,99.90,1052205,28,20110,-61
2021-03-09 18:24:16,1999.90,999.90,4.20,99.90,1056011,28,20088,-61
2021-03-09 18:24:47,1999.90,999.90,4.20,99.90,1055508,28,20115,-62
2021-03-09 18:25:18,1999.90,999.90,4.20,99.90,1055987,28,20086,-62
2021-03-09 18:25:49,1999.90,999.90,4.20,99.90,1056012,28,20012,-61
2021-03-09 18:26:20,1999.90,999.90,4.20,99.90,1055442,28,20106,-63
2021-03-09 18:26:50,1999.90,999.90,4.20,99.90,1055666,28,20160,-62
2021-03-09 18:27:21,1999.90,999.90,4.10,99.90,1056176,28,20060,-61
2021-03-09 18:27:52,1999.90,999.90,4.10,99.90,1056265,28,20348,-61
2021-03-09 18:28:22,1999.90,999.90,4.10,99.90,1056331,28,20030,-62
2021-03-09 18:28:53,1999.90,999.90,4.10,99.90,1056281,28,20019,-62
2021-03-09 18:29:24,1999.90,999.90,4.10,99.90,1056276,28,20019,-63
2021-03-09 18:29:54,1999.90,999.90,4.10,99.90,1056353,28,20013,-62
2021-03-09 18:30:25,1999.90,999.90,4.10,99.90,1056302,28,20375,-64
2021-03-09 18:30:56,1999.90,999.90,4.10,99.90,1055782,28,20035,-62
2021-03-09 18:31:27,1999.90,999.90,4.10,99.90,1056013,28,20020,-64
2021-03-09 18:31:57,1999.90,999.90,4.10,99.90,1055961,28,20272,-63
2021-03-09 18:32:28,1999.90,999.90,4.10,99.90,1055942,28,20427,-61
2021-03-09 18:32:59,1999.90,999.90,4.10,99.90,1055772,28,20019,-62
2021-03-09 18:33:30,1999.90,999.90,4.10,99.90,1055973,28,20016,-63
2021-03-09 18:34:01,1999.90,999.90,4.10,99.90,1055957,28,20016,-62
2021-03-09 18:34:31,1999.90,999.90,4.20,99.90,1056034,28,20057,-62
2021-03-09 18:35:04,1999.90,999.90,4.20,99.90,1055869,28,20019,-61
2021-03-09 18:35:34,1999.90,999.90,4.20,99.90,1055985,28,20051,-63
2021-03-09 18:36:05,1999.90,999.90,4.20,99.90,1056238,28,20028,-63
2021-03-09 18:36:36,1999.90,999.90,4.20,99.90,1056214,28,20106,-62
2021-03-09 18:37:07,1999.90,999.90,4.20,99.90,1055796,28,20112,-64
2021-03-09 18:37:38,1999.90,999.90,4.20,99.90,1056005,28,20482,-62
2021-03-09 18:38:08,1999.90,999.90,4.20,99.90,1055943,28,20490,-61
2021-03-09 18:38:39,1999.90,999.90,4.20,99.90,1056058,28,20024,-61
2021-03-09 18:39:09,1999.90,999.90,4.20,99.90,1055799,28,20471,-64
2021-03-09 18:39:40,1999.90,999.90,4.20,99.90,1055487,28,20047,-65
2021-03-09 18:40:11,1999.90,999.90,4.20,99.90,1055952,28,20016,-63
2021-03-09 18:40:42,1999.90,999.90,4.20,99.90,1056013,28,20024,-64
2021-03-09 18:41:14,1999.90,999.90,4.20,99.90,1056166,28,20426,-64
2021-03-09 18:41:44,1999.90,999.90,4.20,99.90,1056209,28,20041,-65
2021-03-09 18:42:15,1999.90,999.90,4.20,99.90,1056225,28,20026,-64
2021-03-09 18:42:45,1999.90,999.90,4.20,99.90,1056198,28,20027,-63
2021-03-09 18:43:16,1999.90,999.90,4.20,99.90,1056121,28,20015,-64
2021-03-09 18:43:47,1999.90,999.90,4.20,99.90,1055811,28,20030,-66
2021-03-09 18:44:18,1999.90,999.90,4.20,99.90,1055952,28,20257,-64
2021-03-09 18:44:49,1999.90,999.90,4.20,99.90,1056014,28,20447,-65
2021-03-09 18:45:20,1999.90,999.90,4.20,99.90,1055887,28,20022,-66
2021-03-09 18:45:50,1999.90,999.90,4.20,99.90,1056254,28,20027,-66
2021-03-09 18:46:21,1999.90,999.90,4.20,99.90,1056230,28,20428,-62
2021-03-09 18:46:52,1999.90,999.90,4.20,99.90,1056248,28,20464,-65
2021-03-09 18:47:22,1999.90,999.90,4.20,99.90,1056035,28,20069,-63
2021-03-09 18:47:53,1999.90,999.90,4.20,99.90,1056243,28,20020,-62
2021-03-09 18:48:24,1999.90,999.90,4.20,99.90,1056209,28,20135,-64
2021-03-09 18:48:54,1999.90,999.90,4.20,99.90,1055819,28,20020,-61
2021-03-09 18:49:25,1999.90,999.90,4.20,99.90,1055844,28,20045,-63
2021-03-09 18:49:56,1999.90,999.90,4.20,99.90,1056016,28,20113,-62
2021-03-09 18:50:26,1999.90,999.90,4.20,99.90,1056001,28,20011,-64
2021-03-09 18:50:57,1999.90,999.90,4.20,99.90,1056182,28,20370,-64
2021-03-09 18:51:28,1999.90,999.90,4.30,99.90,1056132,28,20091,-63
2021-03-09 18:51:59,1999.90,999.90,4.30,99.90,1055962,28,20030,-61
2021-03-09 18:52:29,1999.90,999.90,4.20,99.90,1051651,28,20012,-64
2021-03-09 18:53:00,1999.90,999.90,4.30,99.90,1051683,28,20100,-61
2021-03-09 18:53:32,1999.90,999.90,4.20,99.90,1051926,28,20110,-62
2021-03-09 18:54:02,1999.90,999.90,4.20,99.90,1055824,28,20500,-62
2021-03-09 18:54:33,1999.90,999.90,4.20,99.90,1055898,28,20090,-63
2021-03-09 18:55:04,1999.90,999.90,4.20,99.90,1056324,28,20379,-61
2021-03-09 18:55:35,1999.90,999.90,4.20,99.90,1055864,28,20028,-62
2021-03-09 18:56:06,1999.90,999.90,4.20,99.90,1055821,28,20196,-61
2021-03-09 18:56:38,1999.90,999.90,4.20,99.90,1055863,28,20144,-62
2021-03-09 18:57:09,1999.90,999.90,4.20,99.90,1055882,28,20027,-61
2021-03-09 18:57:39,1999.90,999.90,4.20,99.90,1055671,28,20059,-64
2021-03-09 18:58:10,1999.90,999.90,4.20,99.90,1055864,28,20156,-62
2021-03-09 18:58:41,1999.90,999.90,4.30,99.90,1055887,28,20032,-64
2021-03-09 18:59:11,1999.90,999.90,4.20,99.90,1055945,28,20020,-64
2021-03-09 18:59:42,1999.90,999.90,4.20,99.90,1056164,28,20016,-61
2021-03-09 19:00:14,1999.90,999.90,4.10,99.90,1056214,28,20016,-62
2021-03-09 19:00:45,1999.90,999.90,4.20,99.90,1056169,28,20027,-62
2021-03-09 19:01:16,1999.90,999.90,4.20,99.90,1056201,28,20016,-64
2021-03-09 19:01:47,1999.90,999.90,4.20,99.90,1056169,28,20080,-61
2021-03-09 19:02:17,1999.90,999.90,4.20,99.90,1056147,28,20027,-62
2021-03-09 19:02:48,1999.90,999.90,4.20,99.90,1056185,28,20141,-63
2021-03-09 19:03:19,1999.90,999.90,4.20,99.90,1056217,28,20360,-62
2021-03-09 19:03:49,1999.90,999.90,4.20,99.90,1056158,28,20525,-62
2021-03-09 19:04:20,1999.90,999.90,4.20,99.90,1055704,28,20020,-62
2021-03-09 19:04:55,1999.90,999.90,4.20,99.90,1055888,28,20035,-63
2021-03-09 19:05:25,1999.90,999.90,4.20,99.90,1055940,28,20085,-63
2021-03-09 19:05:56,1999.90,999.90,4.20,99.90,1055884,28,20076,-64
2021-03-09 19:06:27,1999.90,999.90,4.20,99.90,1056143,28,20019,-61
2021-03-09 19:06:57,1999.90,999.90,4.20,99.90,1056171,28,20019,-64
2021-03-09 19:07:28,1999.90,999.90,4.30,99.90,1056274,28,20024,-61
2021-03-09 19:07:59,1999.90,999.90,4.20,99.90,1056106,28,20460,-62
2021-03-09 19:08:30,1999.90,999.90,4.30,99.90,1056079,28,20018,-61
2021-03-09 19:09:00,1999.90,999.90,4.30,99.90,1056142,28,20089,-63
2021-03-09 19:09:31,1999.90,999.90,4.30,99.90,1055567,28,20474,-64
2021-03-09 19:10:02,1999.90,999.90,4.20,99.90,1055856,28,20172,-64
2021-03-09 19:10:33,1999.90,999.90,4.20,99.90,1055821,28,20024,-65
2021-03-09 19:11:04,1999.90,999.90,4.20,99.90,1055770,28,20062,-64
2021-03-09 19:11:35,1999.90,999.90,4.20,99.90,1055860,28,20118,-64
2021-03-09 19:12:06,1999.90,999.90,4.20,99.90,1055834,28,20380,-62
2021-03-09 19:12:36,1999.90,999.90,4.10,99.90,1055688,28,20495,-63
2021-03-09 19:13:07,1999.90,999.90,4.10,99.90,1055884,28,20028,-64
2021-03-09 19:13:38,1999.90,999.90,4.10,99.90,1056265,28,20368,-64
2021-03-09 19:14:09,1999.90,999.90,4.10,99.90,1056122,28,20376,-62
2021-03-09 19:14:39,1999.90,999.90,4.10,99.90,1055908,28,20123,-61
2021-03-09 19:15:11,1999.90,999.90,4.10,99.90,1056747,28,20019,-64
2021-03-09 19:15:41,1999.90,999.90,4.10,99.90,1052576,28,20072,-64
2021-03-09 19:16:12,1999.90,999.90,4.10,99.90,1052683,28,20124,-61
2021-03-09 19:16:43,1999.90,999.90,4.10,99.90,1056686,28,20408,-64
2021-03-09 19:17:13,1999.90,999.90,4.10,99.90,1056537,28,20052,-64
2021-03-09 19:17:44,1999.90,999.90,4.10,99.90,1057059,28,20102,-64
2021-03-09 19:18:15,1999.90,999.90,4.00,99.90,1057044,28,20028,-63
2021-03-09 19:18:45,1999.90,999.90,4.00,99.90,1057017,28,20077,-63
2021-03-09 19:19:16,1999.90,999.90,4.00,99.90,1057034,28,20026,-64
2021-03-09 19:19:47,1999.90,999.90,4.00,99.90,1057130,28,20430,-61
2021-03-09 19:20:18,1999.90,999.90,4.00,99.90,1056906,28,20160,-63
2021-03-09 19:20:49,1999.90,999.90,4.00,99.90,1056985,28,20020,-63
2021-03-09 19:21:19,1999.90,999.90,4.00,99.90,1057018,28,20028,-64
2021-03-09 19:21:50,1999.90,999.90,4.00,99.90,1057080,28,20147,-64
2021-03-09 19:22:21,1999.90,999.90,4.00,99.90,1055184,27,20035,-63
2021-03-09 19:22:51,1999.90,999.90,4.00,99.90,1055445,28,20035,-64
2021-03-09 19:23:22,1999.90,999.90,4.00,99.90,1054131,27,20023,-64
2021-03-09 19:23:53,1999.90,999.90,4.00,99.90,1055328,28,20028,-61
2021-03-09 19:24:24,1999.90,999.90,4.00,99.90,1054847,28,20282,-63
2021-03-09 19:24:54,1999.90,999.90,4.00,99.90,1055318,28,20032,-61
2021-03-09 19:25:25,1999.90,999.90,4.00,99.90,1056906,28,20020,-62
2021-03-09 19:25:56,1999.90,999.90,4.00,99.90,1055682,28,20023,-62
2021-03-09 19:26:27,1999.90,999.90,3.90,99.90,1054552,27,20080,-62
2021-03-09 19:26:57,1999.90,999.90,4.00,99.90,1055018,28,20496,-64
2021-03-09 19:27:28,1999.90,999.90,3.90,99.90,1056659,28,20021,-64
2021-03-09 19:27:59,1999.90,999.90,4.00,99.90,1056660,28,20193,-64
2021-03-09 19:28:29,1999.90,999.90,3.90,99.90,1056994,28,20028,-62
2021-03-09 19:29:00,1999.90,999.90,3.90,99.90,1056817,28,20032,-65
2021-03-09 19:29:31,1999.90,999.90,3.90,99.90,1057011,28,20081,-61
2021-03-09 19:30:03,1999.90,999.90,3.90,99.90,1056970,28,20012,-64
2021-03-09 19:30:33,1999.90,999.90,3.90,99.90,1056959,28,20028,-64
2021-03-09 19:31:04,1999.90,999.90,3.90,99.90,1056631,28,20024,-63
2021-03-09 19:31:36,1999.90,999.90,3.90,99.90,1055123,28,20027,-63
2021-03-09 19:32:07,1999.90,999.90,3.90,99.90,1055604,28,20020,-64
2021-03-09 19:32:38,1999.90,999.90,3.90,99.90,1056724,28,20392,-61
2021-03-09 19:33:09,1999.90,999.90,3.90,99.90,1056756,28,20012,-61
2021-03-09 19:33:39,1999.90,999.90,3.90,99.90,1056801,28,20012,-62
2021-03-09 19:34:10,1999.90,999.90,3.80,99.90,1056605,28,20014,-61
2021-03-09 19:34:41,1999.90,999.90,3.90,99.90,1056508,28,20046,-64
2021-03-09 19:35:12,1999.90,999.90,3.90,99.90,1056445,28,20047,-64
2021-03-09 19:35:42,1999.90,999.90,3.90,99.90,1056549,28,20016,-63
2021-03-09 19:36:14,1999.90,999.90,3.90,99.90,1056947,28,20340,-64
2021-03-09 19:36:45,1999.90,999.90,3.80,99.90,1056084,28,20541,-63
2021-03-09 19:37:15,1999.90,999.90,3.80,99.90,1056763,28,20068,-61
2021-03-09 19:37:46,1999.90,999.90,3.70,99.90,1056615,28,20023,-62
2021-03-09 19:38:17,1999.90,999.90,3.70,99.90,1056680,28,20012,-62
2021-03-09 19:38:47,1999.90,999.90,3.70,99.90,1056634,28,20491,-64
2021-03-09 19:39:18,1999.90,999.90,3.70,99.90,1056590,28,20540,-63
2021-03-09 19:39:49,1999.90,999.90,3.70,99.90,1056503,28,20012,-63
2021-03-09 19:40:19,1999.90,999.90,3.70,99.90,1057005,28,20448,-63
2021-03-09 19:40:50,1999.90,999.90,3.80,99.90,1056732,28,20027,-63
2021-03-09 19:41:21,1999.90,999.90,3.70,99.90,1056580,28,20160,-63
2021-03-09 19:41:51,1999.90,999.90,3.70,99.90,1056507,28,20023,-61
2021-03-09 19:42:22,1999.90,999.90,3.80,99.90,1056698,28,20008,-61
2021-03-09 19:42:52,1999.90,999.90,3.80,99.90,1056650,28,20484,-61
2021-03-09 19:43:23,1999.90,999.90,3.80,99.90,1056692,28,20026,-62
2021-03-09 19:43:54,1999.90,999.90,3.70,99.90,1052290,28,20024,-61
2021-03-09 19:44:25,1999.90,999.90,3.70,99.90,1052474,28,20051,-63
2021-03-09 19:44:56,1999.90,999.90,3.80,99.90,1052458,28,20549,-62
2021-03-09 19:45:29,1999.90,999.90,3.80,99.90,1052703,28,20085,-62
2021-03-09 19:46:00,1999.90,999.90,3.80,99.90,1056447,28,20042,-62
2021-03-09 19:46:31,1999.90,999.90,3.80,99.90,1056960,28,20464,-62
2021-03-09 19:47:03,1999.90,999.90,3.80,99.90,1056877,28,20501,-61
2021-03-09 19:47:34,1999.90,999.90,3.80,99.90,1056597,28,20008,-62
2021-03-09 19:48:05,1999.90,999.90,3.80,99.90,1056515,28,20376,-64
2021-03-09 19:48:35,1999.90,999.90,3.80,99.90,1056707,28,20090,-60
2021-03-09 19:49:07,1999.90,999.90,3.80,99.90,1056543,28,20511,-63
2021-03-09 19:49:37,1999.90,999.90,3.80,99.90,1056843,28,20092,-65
2021-03-09 19:50:09,1999.90,999.90,3.80,99.90,1056689,28,20441,-64
2021-03-09 19:50:40,1999.90,999.90,3.80,99.90,1056901,28,20012,-64
2021-03-09 19:51:11,1999.90,999.90,3.80,99.90,1056437,28,20099,-62
2021-03-09 19:51:42,1999.90,999.90,3.80,99.90,1060647,27,20022,-62
2021-03-09 19:52:12,1999.90,999.90,3.80,99.90,1060670,27,20036,-63
2021-03-09 19:52:43,1999.90,999.90,3.70,99.90,1061060,27,20269,-62
2021-03-09 19:53:14,1999.90,999.90,3.70,99.90,1064357,27,20079,-63
2021-03-09 19:53:44,1999.90,999.90,3.70,99.90,1056800,28,20024,-64
2021-03-09 19:54:15,1999.90,999.90,3.70,99.90,1056676,28,20102,-63
2021-03-09 19:54:46,1999.90,999.90,3.70,99.90,1060460,27,20085,-65
2021-03-09 19:55:17,1999.90,999.90,3.70,99.90,1060773,27,20023,-63
2021-03-09 19:55:47,1999.90,999.90,3.70,99.90,1060783,27,20462,-61
2021-03-09 19:56:20,1999.90,999.90,3.70,99.90,1060368,27,20102,-64
2021-03-09 19:56:51,1999.90,999.90,3.70,99.90,1056830,28,20011,-63
2021-03-09 19:57:21,1999.90,999.90,3.70,99.90,1056750,28,20106,-61
2021-03-09 19:57:52,1999.90,999.90,3.60,99.90,1056510,28,20491,-64
2021-03-09 19:58:23,1999.90,999.90,3.60,99.90,1060517,27,20055,-62
2021-03-09 19:58:53,1999.90,999.90,3.70,99.90,1060897,27,20019,-63
2021-03-09 19:59:26,1999.90,999.90,3.70,99.90,1060824,27,20471,-64
2021-03-09 19:59:56,1999.90,999.90,3.70,99.90,1060398,27,20023,-63
2021-03-09 20:00:27,1999.90,999.90,3.70,99.90,1056781,28,20134,-65
2021-03-09 20:00:58,1999.90,999.90,3.60,99.90,1056713,28,20475,-63
2021-03-09 20:01:29,1999.90,999.90,3.70,99.90,1056847,28,20479,-61
2021-03-09 20:01:59,1999.90,999.90,3.70,99.90,1056769,28,20110,-62
2021-03-09 20:02:30,1999.90,999.90,3.70,99.90,1056613,28,20020,-65
2021-03-09 20:03:01,1999.90,999.90,3.70,99.90,1056802,28,20020,-63
2021-03-09 20:03:31,1999.90,999.90,3.70,99.90,1056935,28,20468,-64
2021-03-09 20:04:03,1999.90,999.90,3.70,99.90,1056687,28,20031,-64
2021-03-09 20:04:35,1999.90,999.90,3.70,99.90,1056648,28,20031,-63
2021-03-09 20:05:07,1999.90,999.90,3.70,99.90,1056817,27,20063,-64
2021-03-09 20:05:38,1999.90,999.90,3.70,99.90,1056576,28,20016,-63
2021-03-09 20:06:09,1999.90,999.90,3.70,99.90,1056533,28,20409,-64
2021-03-09 20:06:40,1999.90,999.90,3.70,99.90,1060643,27,20348,-61
2021-03-09 20:07:10,1999.90,999.90,3.70,99.90,1060990,27,20019,-64
2021-03-09 20:07:41,1999.90,999.90,3.60,99.90,1060769,27,20478,-65
2021-03-09 20:08:12,1999.90,999.90,3.60,99.90,1060503,27,20072,-61
2021-03-09 20:08:42,1999.90,999.90,3.70,99.90,1056424,28,20487,-60
2021-03-09 20:09:14,1999.90,999.90,3.70,99.90,1056483,28,20069,-62
2021-03-09 20:09:44,1999.90,999.90,3.70,99.90,1056244,28,20020,-64
2021-03-09 20:10:15,1999.90,999.90,3.70,99.90,1056393,28,20479,-64
2021-03-09 20:10:46,1999.90,999.90,3.70,99.90,1052472,28,20093,-63
2021-03-09 20:11:17,1999.90,999.90,3.70,99.90,1052106,28,20097,-64
2021-03-09 20:11:47,1999.90,999.90,3.70,99.90,1052366,28,20073,-62
2021-03-09 20:12:18,1999.90,999.90,3.70,99.90,1052448,28,20496,-65
2021-03-09 20:12:49,1999.90,999.90,3.70,99.90,1052046,28,20012,-64
2021-03-09 20:13:19,1999.90,999.90,3.70,99.90,1056363,28,20015,-64
2021-03-09 20:13:58,1999.90,999.90,3.70,99.90,1056527,28,20012,-63
2021-03-09 20:14:28,1999.90,999.90,3.70,99.90,1056525,28,20019,-64
2021-03-09 20:14:59,1999.90,999.90,3.70,99.90,1056506,28,20057,-64
2021-03-09 20:15:30,1999.90,999.90,3.70,99.90,1056789,28,20080,-60
2021-03-09 20:16:00,1999.90,999.90,3.70,99.90,1056758,28,20479,-60
2021-03-09 20:16:31,1999.90,999.90,3.70,99.90,1056746,28,20012,-64
2021-03-09 20:17:02,1999.90,999.90,3.70,99.90,1056243,28,20018,-63
2021-03-09 20:17:34,1999.90,999.90,3.70,99.90,1056874,28,20673,-64
2021-03-09 20:18:04,1999.90,999.90,3.70,99.90,1056811,28,20020,-62
2021-03-09 20:18:35,1999.90,999.90,3.70,99.90,1056724,28,20467,-63
2021-03-09 20:19:06,1999.90,999.90,3.70,99.90,1056556,28,20028,-62
2021-03-09 20:19:36,1999.90,999.90,3.70,99.90,1056852,28,20378,-65
2021-03-09 20:20:08,1999.90,999.90,3.70,99.90,1056757,28,20372,-64
2021-03-09 20:20:38,1999.90,999.90,3.70,99.90,1056840,28,20015,-65
2021-03-09 20:21:10,1999.90,999.90,3.70,99.90,1056365,28,20154,-64
2021-03-09 20:21:41,1999.90,999.90,3.70,99.90,1056514,28,20019,-65
2021-03-09 20:22:12,1999.90,999.90,3.70,99.90,1056478,28,20020,-64
2021-03-09 20:22:43,1999.90,999.90,3.70,99.90,1056558,28,20023,-62
2021-03-09 20:23:14,1999.90,999.90,3.70,99.90,1056609,28,20028,-64
2021-03-09 20:23:44,1999.90,999.90,3.70,99.90,1056866,28,20051,-63
2021-03-09 20:24:15,1999.90,999.90,3.70,99.90,1056643,28,20375,-63
2021-03-09 20:24:46,1999.90,999.90,3.70,99.90,1056256,28,20506,-61
2021-03-09 20:25:16,1999.90,999.90,3.80,99.90,1056275,28,20099,-64
2021-03-09 20:25:47,1999.90,999.90,3.80,99.90,1056207,28,20020,-63
2021-03-09 20:26:18,1999.90,999.90,3.80,99.90,1056419,28,20103,-64
2021-03-09 20:26:49,1999.90,999.90,3.80,99.90,1056771,28,20042,-62
2021-03-09 20:27:20,1999.90,999.90,3.70,99.90,1056252,28,20021,-62
2021-03-09 20:27:50,1999.90,999.90,3.70,99.90,1056471,28,20103,-62
2021-03-09 20:28:22,1999.90,999.90,3.70,99.90,1056417,28,20465,-63
2021-03-09 20:28:52,1999.90,999.90,3.70,99.90,1056496,28,20020,-63
2021-03-09 20:29:23,1999.90,999.90,3.60,99.90,1056694,28,20499,-61
2021-03-09 20:29:54,1999.90,999.90,3.60,99.90,1056490,28,20019,-64
2021-03-09 20:30:24,1999.90,999.90,3.60,99.90,1056413,28,20495,-63
2021-03-09 20:30:55,1999.90,999.90,3.50,99.90,1052289,28,20058,-61
2021-03-09 20:31:26,1999.90,999.90,3.60,99.90,1052245,28,20016,-62
2021-03-09 20:31:58,1999.90,999.90,3.60,99.90,1056485,28,20022,-63
2021-03-09 20:32:28,1999.90,999.90,3.60,99.90,1056345,28,20020,-64
2021-03-09 20:33:00,1999.90,999.90,3.60,99.90,1056753,28,20102,-63
2021-03-09 20:33:31,1999.90,999.90,3.60,99.90,1056537,28,20012,-62
2021-03-09 20:34:03,1999.90,999.90,3.60,99.90,1056381,28,20020,-61
2021-03-09 20:34:35,1999.90,999.90,3.60,99.90,1052219,28,20046,-61
2021-03-09 20:35:09,1999.90,999.90,3.60,99.90,1047953,28,20052,-60
2021-03-09 20:35:39,1999.90,999.90,3.60,99.90,1048771,28,20045,-65
2021-03-09 20:36:12,1999.90,999.90,3.60,99.90,1052923,28,20407,-66
2021-03-09 20:36:43,1999.90,999.90,3.50,99.90,1056544,28,20007,-65
2021-03-09 20:37:14,1999.90,999.90,3.50,99.90,1056742,28,20077,-61
2021-03-09 20:37:44,1999.90,999.90,3.50,99.90,1056702,28,20384,-61
2021-03-09 20:38:16,1999.90,999.90,3.50,99.90,1056746,28,20012,-62
2021-03-09 20:38:46,1999.90,999.90,3.40,99.90,1056779,28,20154,-62
2021-03-09 20:39:17,1999.90,999.90,3.50,99.90,1056338,28,20073,-63
2021-03-09 20:39:48,1999.90,999.90,3.50,99.90,1056554,28,20028,-61
2021-03-09 20:40:19,1999.90,999.90,3.50,99.90,1056827,28,20532,-62
2021-03-09 20:40:50,1999.90,999.90,3.50,99.90,1056703,28,20517,-62
2021-03-09 20:41:21,1999.90,999.90,3.50,99.90,1056741,28,20107,-61
2021-03-09 20:41:51,1999.90,999.90,3.40,99.90,1056574,28,20663,-61
2021-03-09 20:42:22,1999.90,999.90,3.40,99.90,1056759,28,20260,-61
2021-03-09 20:42:53,1999.90,999.90,3.40,99.90,1056686,28,20015,-63
2021-03-09 20:43:24,1999.90,999.90,3.40,99.90,1056424,28,20019,-60
2021-03-09 20:43:54,1999.90,999.90,3.40,99.90,1056482,28,20110,-63
2021-03-09 20:44:25,1999.90,999.90,3.30,99.90,1056363,28,20400,-63
2021-03-09 20:44:56,1999.90,999.90,3.30,99.90,1056232,28,20030,-64
2021-03-09 20:45:26,1999.90,999.90,3.30,99.90,1055824,28,20026,-61
2021-03-09 20:45:57,1999.90,999.90,3.30,99.90,1051286,28,20043,-60
2021-03-09 20:46:28,1999.90,999.90,3.30,99.90,1055042,28,20026,-63
2021-03-09 20:46:58,1999.90,999.90,3.30,99.90,1052639,28,20548,-62
2021-03-09 20:47:32,1999.90,999.90,3.30,99.90,1052240,28,20023,-63
2021-03-09 20:48:02,1999.90,999.90,3.40,99.90,1052198,28,20488,-61
2021-03-09 20:48:33,1999.90,999.90,3.40,99.90,1052004,28,20067,-64
2021-03-09 20:49:04,1999.90,999.90,3.30,99.90,1052108,28,20028,-61
2021-03-09 20:49:35,1999.90,999.90,3.30,99.90,1052362,28,20024,-62
2021-03-09 20:50:09,1999.90,999.90,3.30,99.90,1060292,27,20060,-63
2021-03-09 20:50:40,1999.90,999.90,3.30,99.90,1060357,27,20384,-62
2021-03-09 20:51:11,1999.90,999.90,3.30,99.90,1060538,27,20102,-61
2021-03-09 20:51:42,1999.90,999.90,3.30,99.90,1060277,27,20029,-61
2021-03-09 20:52:12,1999.90,999.90,3.30,99.90,1056490,27,20026,-61
2021-03-09 20:52:43,1999.90,999.90,3.30,99.90,1056429,28,20032,-62
2021-03-09 20:53:14,1999.90,999.90,3.30,99.90,1056547,28,20447,-61
2021-03-09 20:53:44,1999.90,999.90,3.30,99.90,1056438,28,20391,-62
2021-03-09 20:54:15,1999.90,999.90,3.30,99.90,1056099,28,20023,-60
2021-03-09 20:54:46,1999.90,999.90,3.30,99.90,1056492,28,20027,-63
2021-03-09 20:55:17,1999.90,999.90,3.20,99.90,1051826,28,20025,-60
2021-03-09 20:55:48,1999.90,999.90,3.20,99.90,1052045,28,20016,-64
2021-03-09 20:56:19,1999.90,999.90,3.10,99.90,1051935,28,20020,-61
2021-03-09 20:56:49,1999.90,999.90,3.10,99.90,1052217,28,20103,-61
2021-03-09 20:57:20,1999.90,999.90,3.20,99.90,1056532,28,20020,-61
2021-03-09 20:57:51,1999.90,999.90,3.20,99.90,1056389,28,20068,-61
2021-03-09 20:58:21,1999.90,999.90,3.20,99.90,1056349,28,20015,-61
2021-03-09 20:58:52,1999.90,999.90,3.20,99.90,1056415,28,20065,-61
2021-03-09 20:59:25,1999.90,999.90,3.20,99.90,1056606,28,20434,-65
2021-03-09 20:59:56,1999.90,999.90,3.20,99.90,1056514,28,20371,-64
2021-03-09 21:00:26,1999.90,999.90,3.20,99.90,1056432,28,20027,-65
2021-03-09 21:00:57,1999.90,999.90,3.10,99.90,1056474,28,20029,-65
2021-03-09 21:01:27,1999.90,999.90,3.10,99.90,1056454,28,20106,-65
2021-03-09 21:02:01,1999.90,999.90,3.10,99.90,1056459,28,20040,-65
2021-03-09 21:02:31,1999.90,999.90,3.10,99.90,1056434,28,20498,-65
2021-03-09 21:03:02,1999.90,999.90,3.00,99.90,1056468,28,20019,-63
2021-03-09 21:03:34,1999.90,999.90,3.00,99.90,1056471,28,20016,-64
2021-03-09 21:04:05,1999.90,999.90,3.00,99.90,1055991,28,20069,-64
2021-03-09 21:04:36,1999.90,999.90,3.10,99.90,1056060,28,20116,-65
2021-03-09 21:05:07,1999.90,999.90,3.10,99.90,1056162,28,20036,-65
2021-03-09 21:05:38,1999.90,999.90,3.10,99.90,1056283,28,20040,-63
2021-03-09 21:06:09,1999.90,999.90,3.10,99.90,1056459,28,20437,-63
2021-03-09 21:06:39,1999.90,999.90,3.10,99.90,1056366,28,20058,-65
2021-03-09 21:07:10,1999.90,999.90,3.10,99.90,1056344,28,20429,-65
2021-03-09 21:07:41,1999.90,999.90,3.10,99.90,1056456,27,20049,-65
2021-03-09 21:08:11,1999.90,999.90,3.20,99.90,1056474,28,20468,-65
2021-03-09 21:08:42,1999.90,999.90,3.20,99.90,1056453,28,20024,-63
2021-03-09 21:09:13,1999.90,999.90,3.20,99.90,1056033,28,20383,-65
2021-03-09 21:09:43,1999.90,999.90,3.20,99.90,1056371,28,20516,-63
2021-03-09 21:10:16,1999.90,999.90,3.20,99.90,1056349,28,20035,-65
2021-03-09 21:10:48,1999.90,999.90,3.20,99.90,1051879,28,20020,-65
2021-03-09 21:11:18,1999.90,999.90,3.10,99.90,1051741,28,20031,-65
2021-03-09 21:11:49,1999.90,999.90,3.20,99.90,1051891,28,20028,-63
2021-03-09 21:12:20,1999.90,999.90,3.20,99.90,1052198,28,20030,-63
2021-03-09 21:12:50,1999.90,999.90,3.20,99.90,1056584,28,20016,-64
2021-03-09 21:13:22,1999.90,999.90,3.20,99.90,1056253,28,20027,-65
2021-03-09 21:13:53,1999.90,999.90,3.20,99.90,1056474,28,20019,-65
2021-03-09 21:14:23,1999.90,999.90,3.20,99.90,1056627,28,20023,-65
2021-03-09 21:14:54,1999.90,999.90,3.20,99.90,1056560,28,20103,-65
2021-03-09 21:15:25,1999.90,999.90,3.20,99.90,1056401,28,20034,-65
2021-03-09 21:15:56,1999.90,999.90,3.20,99.90,1056196,28,20026,-65
2021-03-09 21:16:27,1999.90,999.90,3.20,99.90,1051766,28,20023,-65
2021-03-09 21:16:57,1999.90,999.90,3.20,99.90,1051831,28,20008,-65
2021-03-09 21:17:28,1999.90,999.90,3.20,99.90,1052029,28,20034,-65
2021-03-09 21:17:59,1999.90,999.90,3.20,99.90,1056209,28,20400,-65
2021-03-09 21:18:29,1999.90,999.90,3.20,99.90,1056488,28,20028,-65
2021-03-09 21:19:00,1999.90,999.90,3.20,99.90,1056403,28,20020,-65
2021-03-09 21:19:31,1999.90,999.90,3.20,99.90,1056251,28,20077,-63
2021-03-09 21:20:01,1999.90,999.90,3.20,99.90,1056049,28,20034,-65
2021-03-09 21:20:32,1999.90,999.90,3.10,99.90,1056150,28,20024,-64
2021-03-09 21:21:03,1999.90,999.90,3.20,99.90,1056153,28,20016,-65
2021-03-09 21:21:34,1999.90,999.90,3.20,99.90,1056112,28,20023,-64
2021-03-09 21:22:05,1999.90,999.90,3.20,99.90,1056047,28,20016,-66
2021-03-09 21:22:35,1999.90,999.90,3.20,99.90,1056532,28,20019,-65
2021-03-09 21:23:06,1999.90,999.90,3.20,99.90,1056412,28,20090,-63
2021-03-09 21:23:37,1999.90,999.90,3.10,99.90,1056012,28,20039,-64
2021-03-09 21:24:08,1999.90,999.90,3.20,99.90,1055812,28,20605,-64
2021-03-09 21:24:39,1999.90,999.90,3.20,99.90,1055933,28,20016,-66
2021-03-09 21:25:10,1999.90,999.90,3.10,99.90,1056096,28,20249,-65
2021-03-09 21:25:41,1999.90,999.90,3.10,99.90,1055899,28,20026,-65
2021-03-09 21:26:12,1999.90,999.90,3.00,99.90,1052358,28,20017,-65
2021-03-09 21:26:43,1999.90,999.90,3.00,99.90,1056137,28,20004,-66
2021-03-09 21:27:13,1999.90,999.90,3.10,99.90,1051983,28,20050,-65
2021-03-09 21:27:44,1999.90,999.90,3.00,99.90,1052029,28,20012,-65
2021-03-09 21:28:15,1999.90,999.90,3.10,99.90,1056095,28,20027,-66
2021-03-09 21:28:46,1999.90,999.90,3.00,99.90,1056331,28,20004,-65
2021-03-09 21:29:17,1999.90,999.90,3.10,99.90,1056395,28,20378,-65
2021-03-09 21:29:47,1999.90,999.90,3.10,99.90,1056306,28,20008,-64
2021-03-09 21:30:19,1999.90,999.90,3.10,99.90,1056269,28,20021,-65
2021-03-09 21:30:50,1999.90,999.90,3.10,99.90,1056398,28,20462,-65
2021-03-09 21:31:20,1999.90,999.90,3.10,99.90,1056425,28,20026,-64
2021-03-09 21:31:51,1999.90,999.90,3.10,99.90,1051777,28,20012,-65
2021-03-09 21:32:22,1999.90,999.90,3.10,99.90,1051733,28,20020,-65
2021-03-09 21:32:52,1999.90,999.90,3.10,99.90,1051923,28,20197,-65
2021-03-09 21:33:23,1999.90,999.90,3.10,99.90,1052071,28,20056,-65
2021-03-09 21:33:54,1999.90,999.90,3.10,99.90,1056393,28,20024,-65
2021-03-09 21:34:25,1999.90,999.90,3.10,99.90,1056304,28,20028,-64
2021-03-09 21:34:55,1999.90,999.90,3.10,99.90,1056314,28,20019,-65
2021-03-09 21:35:26,1999.90,999.90,3.10,99.90,1056504,28,20023,-64
2021-03-09 21:35:57,1999.90,999.90,3.10,99.90,1056298,28,20055,-63
2021-03-09 21:36:29,1999.90,999.90,3.10,99.90,1055967,28,20374,-65
2021-03-09 21:36:59,1999.90,999.90,3.10,99.90,1055972,28,20102,-65
2021-03-09 21:37:30,1999.90,999.90,3.10,99.90,1051248,28,20168,-64
2021-03-09 21:38:01,1999.90,999.90,3.10,99.90,1043955,28,20104,-63
2021-03-09 21:38:31,1999.90,999.90,3.10,99.90,1043486,28,20485,-65
2021-03-09 21:39:02,1999.90,999.90,3.10,99.90,1043642,28,20021,-65
2021-03-09 21:39:33,1999.90,999.90,3.20,99.90,1047977,28,20023,-64
2021-03-09 21:40:05,1999.90,999.90,3.10,99.90,1060487,27,20045,-65
2021-03-09 21:40:35,1999.90,999.90,3.10,99.90,1064297,27,20061,-63
2021-03-09 21:41:06,1999.90,999.90,3.10,99.90,1064697,27,20390,-65
2021-03-09 21:41:36,1999.90,999.90,3.10,99.90,1063971,27,20397,-65
2021-03-09 21:42:08,1999.90,999.90,3.10,99.90,1056366,28,20027,-64
2021-03-09 21:42:39,1999.90,999.90,3.10,99.90,1055852,28,20020,-65
2021-03-09 21:43:10,1999.90,999.90,3.10,99.90,1056099,28,20012,-65
2021-03-09 21:43:40,1999.90,999.90,3.10,99.90,1055924,28,20490,-66
2021-03-09 21:44:11,1999.90,999.90,3.10,99.90,1056131,28,20068,-65
2021-03-09 21:44:42,1999.90,999.90,3.10,99.90,1056180,28,20116,-65
2021-03-09 21:45:12,1999.90,999.90,3.10,99.90,1056264,28,20027,-65
2021-03-09 21:45:43,1999.90,999.90,3.10,99.90,1055521,28,20118,-65
2021-03-09 21:46:14,1999.90,999.90,3.10,99.90,1056272,28,20110,-65
2021-03-09 21:46:45,1999.90,999.90,3.10,99.90,1056226,28,20028,-64
2021-03-09 21:47:15,1999.90,999.90,3.00,99.90,1056288,28,20500,-65
2021-03-09 21:47:46,1999.90,999.90,3.00,99.90,1056337,28,20106,-65
2021-03-09 21:48:17,1999.90,999.90,3.00,99.90,1056303,28,20464,-65
2021-03-09 21:48:47,1999.90,999.90,3.00,99.90,1055811,28,20783,-64
2021-03-09 21:49:18,1999.90,999.90,3.00,99.90,1056094,28,20502,-64
2021-03-09 21:49:49,1999.90,999.90,3.00,99.90,1056731,27,20031,-65
2021-03-09 21:50:20,1999.90,999.90,3.00,99.90,1060276,27,20027,-64
2021-03-09 21:50:51,1999.90,999.90,3.00,99.90,1060487,27,20019,-65
2021-03-09 21:51:22,1999.90,999.90,3.00,99.90,1060715,27,20380,-66
2021-03-09 21:51:53,1999.90,999.90,3.00,99.90,1060255,27,20291,-63
2021-03-09 21:52:23,1999.90,999.90,2.90,99.90,1055838,28,20023,-64
2021-03-09 21:52:54,1999.90,999.90,2.90,99.90,1055950,28,20020,-65
2021-03-09 21:53:26,1999.90,999.90,3.00,99.90,1056246,27,20103,-64
2021-03-09 21:53:56,1999.90,999.90,3.00,99.90,1060228,27,20063,-64
2021-03-09 21:54:27,1999.90,999.90,3.00,99.90,1060234,27,20520,-64
2021-03-09 21:54:58,1999.90,999.90,3.00,99.90,1064373,27,20411,-64
2021-03-09 21:55:29,1999.90,999.90,3.00,99.90,1064448,27,20018,-64
2021-03-09 21:55:59,1999.90,999.90,2.90,99.90,1060342,27,20038,-65
2021-03-09 21:56:30,1999.90,999.90,2.90,99.90,1060193,27,20007,-64
2021-03-09 21:57:01,1999.90,999.90,2.90,99.90,1060267,27,20487,-64
2021-03-09 21:57:32,1999.90,999.90,2.90,99.90,1052075,28,20012,-65
2021-03-09 21:58:03,1999.90,999.90,2.90,99.90,1056032,28,20160,-64
2021-03-09 21:58:34,1999.90,999.90,2.90,99.90,1055996,28,20469,-64
2021-03-09 21:59:04,1999.90,999.90,2.90,99.90,1056153,27,20045,-65
2021-03-09 21:59:35,1999.90,999.90,2.90,99.90,1060592,27,20098,-65
2021-03-09 22:00:06,1999.90,999.90,2.90,99.90,1060055,27,20442,-64
2021-03-09 22:00:37,1999.90,999.90,2.90,99.90,1060217,27,20026,-64
2021-03-09 22:01:08,1999.90,999.90,2.90,99.90,1060187,27,20027,-66
2021-03-09 22:01:38,1999.90,999.90,2.90,99.90,1060374,27,20094,-65
2021-03-09 22:02:10,1999.90,999.90,2.90,99.90,1060489,27,20015,-67
2021-03-09 22:02:41,1999.90,999.90,2.90,99.90,1060463,27,20014,-65
2021-03-09 22:03:12,1999.90,999.90,2.90,99.90,1058554,27,20028,-65
2021-03-09 22:03:43,1999.90,999.90,2.90,99.90,1060158,27,20015,-64
2021-03-09 22:04:13,1999.90,999.90,2.90,99.90,1060434,27,20038,-63
2021-03-09 22:04:45,1999.90,999.90,2.90,99.90,1060605,27,20022,-65
2021-03-09 22:05:16,1999.90,999.90,2.90,99.90,1060366,27,20019,-65
2021-03-09 22:05:47,1999.90,999.90,2.80,99.90,1060545,27,20011,-65
2021-03-09 22:06:18,1999.90,999.90,2.80,99.90,1060399,27,20030,-65
2021-03-09 22:06:48,1999.90,999.90,2.80,99.90,1060574,27,20039,-66
2021-03-09 22:07:19,1999.90,999.90,2.80,99.90,1060515,27,20019,-65
2021-03-09 22:07:49,1999.90,999.90,2.80,99.90,1060741,27,20007,-65
2021-03-09 22:08:20,1999.90,999.90,2.80,99.90,1060611,27,20022,-65
2021-03-09 22:08:52,1999.90,999.90,2.80,99.90,1059987,27,20031,-66
2021-03-09 22:09:22,1999.90,999.90,2.80,99.90,1060135,27,20404,-66
2021-03-09 22:09:53,1999.90,999.90,2.80,99.90,1060610,27,20025,-66
2021-03-09 22:10:24,1999.90,999.90,2.70,99.90,1060667,27,20067,-66
2021-03-09 22:10:54,1999.90,999.90,2.80,99.90,1060676,27,20461,-66
2021-03-09 22:11:26,1999.90,999.90,2.80,99.90,1060637,27,20019,-66
2021-03-09 22:11:57,1999.90,999.90,2.80,99.90,1060602,27,20023,-65
2021-03-09 22:12:27,1999.90,999.90,2.80,99.90,1060516,27,20023,-66
2021-03-09 22:12:58,1999.90,999.90,2.70,99.90,1060661,27,20522,-65
2021-03-09 22:13:29,1999.90,999.90,2.70,99.90,1060611,27,20058,-66
2021-03-09 22:14:00,1999.90,999.90,2.70,99.90,1060548,27,20380,-65
2021-03-09 22:14:30,1999.90,999.90,2.70,99.90,1060534,27,20012,-66
2021-03-09 22:15:03,1999.90,999.90,2.70,99.90,1060286,27,20022,-66
2021-03-09 22:15:33,1999.90,999.90,2.70,99.90,1060570,27,20007,-66
2021-03-09 22:16:05,1999.90,999.90,2.70,99.90,1060608,27,20469,-65
2021-03-09 22:16:35,1999.90,999.90,2.70,99.90,1060248,27,20494,-66
2021-03-09 22:17:06,1999.90,999.90,2.70,99.90,1060092,27,20108,-65
2021-03-09 22:17:38,1999.90,999.90,2.80,99.90,1060320,27,20023,-65
2021-03-09 22:18:09,1999.90,999.90,2.80,99.90,1060166,27,20027,-66
2021-03-09 22:18:39,1999.90,999.90,2.80,99.90,1060584,27,20019,-64
2021-03-09 22:19:10,1999.90,999.90,2.80,99.90,1060559,27,20082,-64
2021-03-09 22:19:41,1999.90,999.90,2.80,99.90,1060301,27,20011,-64
2021-03-09 22:20:12,1999.90,999.90,2.80,99.90,1060175,27,20096,-64
2021-03-09 22:20:43,1999.90,999.90,2.80,99.90,1055952,28,20361,-64
2021-03-09 22:21:14,1999.90,999.90,2.90,99.90,1056298,27,20015,-65
2021-03-09 22:21:44,1999.90,999.90,2.90,99.90,1060255,27,20060,-64
2021-03-09 22:22:15,1999.90,999.90,2.90,99.90,1060105,27,20064,-63
2021-03-09 22:22:46,1999.90,999.90,2.80,99.90,1060578,27,20022,-65
2021-03-09 22:23:16,1999.90,999.90,2.80,99.90,1060238,27,20094,-64
2021-03-09 22:23:47,1999.90,999.90,2.90,99.90,1064553,27,20018,-65
2021-03-09 22:24:18,1999.90,999.90,2.90,99.90,1064015,27,20042,-65
2021-03-09 22:24:48,1999.90,999.90,2.90,99.90,1064767,27,20023,-65
2021-03-09 22:25:19,1999.90,999.90,2.90,99.90,1068564,27,20014,-65
2021-03-09 22:25:50,1999.90,999.90,2.90,99.90,1060494,27,20030,-63
2021-03-09 22:26:20,1999.90,999.90,2.90,99.90,1060458,27,20022,-65
2021-03-09 22:26:52,1999.90,999.90,2.90,99.90,1060517,27,20065,-65
2021-03-09 22:27:23,1999.90,999.90,2.90,99.90,1060512,27,20026,-64
2021-03-09 22:27:53,1999.90,999.90,2.80,99.90,1060551,27,20042,-65
2021-03-09 22:28:24,1999.90,999.90,2.80,99.90,1060016,27,20019,-64
2021-03-09 22:28:55,1999.90,999.90,2.80,99.90,1056053,28,20027,-65
2021-03-09 22:29:26,1999.90,999.90,2.80,99.90,1056044,28,20529,-65
2021-03-09 22:29:57,1999.90,999.90,2.80,99.90,1056334,28,20073,-64
2021-03-09 22:30:28,1999.90,999.90,2.80,99.90,1060079,27,20484,-65
2021-03-09 22:30:59,1999.90,999.90,2.80,99.90,1060343,27,20015,-64
2021-03-09 22:31:29,1999.90,999.90,2.90,99.90,1060206,27,20415,-65
2021-03-09 22:32:00,1999.90,999.90,2.80,99.90,1060274,27,20019,-65
2021-03-09 22:32:31,1999.90,999.90,2.80,99.90,1060028,27,20019,-64
2021-03-09 22:33:01,1999.90,999.90,2.70,99.90,1060539,27,20022,-65
2021-03-09 22:33:32,1999.90,999.90,2.80,99.90,1060584,27,20007,-65
2021-03-09 22:34:03,1999.90,999.90,2.70,99.90,1060502,27,20011,-64
2021-03-09 22:34:33,1999.90,999.90,2.80,99.90,1060405,27,20057,-65
2021-03-09 22:35:05,1999.90,999.90,2.80,99.90,1060522,27,20149,-64
2021-03-09 22:35:35,1999.90,999.90,2.70,99.90,1060466,27,20375,-64
2021-03-09 22:36:06,1999.90,999.90,2.80,99.90,1060531,27,20020,-65
2021-03-09 22:36:37,1999.90,999.90,2.80,99.90,1055723,28,20015,-66
2021-03-09 22:37:08,1999.90,999.90,2.80,99.90,1055991,28,20092,-66
2021-03-09 22:37:39,1999.90,999.90,2.80,99.90,1055959,28,20107,-66
2021-03-09 22:38:09,1999.90,999.90,2.70,99.90,1052147,27,20475,-64
2021-03-09 22:38:40,1999.90,999.90,2.70,99.90,1060122,27,20023,-65
2021-03-09 22:39:11,1999.90,999.90,2.70,99.90,1059841,27,20479,-66
2021-03-09 22:39:42,1999.90,999.90,2.70,99.90,1064647,27,20029,-66
2021-03-09 22:40:13,1999.90,999.90,2.60,99.90,1064487,27,20102,-66
2021-03-09 22:40:44,1999.90,999.90,2.60,99.90,1051526,28,20246,-66
2021-03-09 22:41:15,1999.90,999.90,2.70,99.90,1051524,28,20020,-66
2021-03-09 22:41:45,1999.90,999.90,2.70,99.90,1047896,28,20461,-66
2021-03-09 22:42:16,1999.90,999.90,2.70,99.90,1051717,28,20111,-65
2021-03-09 22:42:47,1999.90,999.90,2.60,99.90,1055660,28,20011,-66
2021-03-09 22:43:19,1999.90,999.90,2.60,99.90,1056024,28,20469,-66
2021-03-09 22:43:55,1999.90,999.90,2.60,99.90,1055987,28,20152,-64
2021-03-09 22:44:25,1999.90,999.90,2.60,99.90,1054932,28,20019,-62
2021-03-09 22:44:56,1999.90,999.90,2.60,99.90,1054829,28,20107,-63
2021-03-09 22:45:27,1999.90,999.90,2.60,99.90,1055971,28,20131,-64
2021-03-09 22:45:58,1999.90,999.90,2.70,99.90,1055954,28,20144,-67
2021-03-09 22:46:28,1999.90,999.90,2.60,99.90,1055938,28,20027,-64
2021-03-09 22:46:59,1999.90,999.90,2.70,99.90,1056101,28,20039,-64
2021-03-09 22:47:30,1999.90,999.90,2.70,99.90,1051731,28,20095,-64
2021-03-09 22:48:00,1999.90,999.90,2.70,99.90,1051690,28,20032,-62
2021-03-09 22:48:31,1999.90,999.90,2.60,99.90,1047383,28,20038,-61
2021-03-09 22:49:02,1999.90,999.90,2.70,99.90,1047787,28,20030,-61
2021-03-09 22:49:32,1999.90,999.90,2.60,99.90,1055901,28,20043,-61
2021-03-09 22:50:03,1999.90,999.90,2.60,99.90,1055947,28,20023,-61
2021-03-09 22:50:34,1999.90,999.90,2.50,99.90,1056214,28,20027,-65
2021-03-09 22:51:05,1999.90,999.90,2.50,99.90,1055620,28,20392,-65
2021-03-09 22:51:36,1999.90,999.90,2.40,99.90,1055961,28,20102,-62
2021-03-09 22:52:06,1999.90,999.90,2.40,99.90,1055953,28,20024,-65
2021-03-09 22:52:37,1999.90,999.90,2.40,99.90,1055828,28,20026,-62
2021-03-09 22:53:08,1999.90,999.90,2.30,99.90,1056122,28,20024,-62
2021-03-09 22:53:39,1999.90,999.90,2.30,99.90,1056304,28,20015,-61
2021-03-09 22:54:09,1999.90,999.90,2.40,99.90,1055443,28,20016,-61
2021-03-09 22:54:40,1999.90,999.90,2.30,99.90,1055871,28,20019,-64
2021-03-09 22:55:11,1999.90,999.90,2.30,99.90,1055786,28,20030,-61
2021-03-09 22:55:42,1999.90,999.90,2.30,99.90,1055938,28,20020,-62
2021-03-09 22:56:13,1999.90,999.90,2.30,99.90,1055938,28,20015,-60
2021-03-09 22:56:43,1999.90,999.90,2.30,99.90,1055792,28,20432,-61
2021-03-09 22:57:14,1999.90,999.90,2.30,99.90,1055770,28,20023,-60
2021-03-09 22:57:45,1999.90,999.90,2.40,99.90,1055897,28,20023,-61
2021-03-09 22:58:15,1999.90,999.90,2.40,99.90,1055853,28,20441,-61
2021-03-09 22:58:46,1999.90,999.90,2.40,99.90,1055914,28,20061,-63
2021-03-09 22:59:16,1999.90,999.90,2.40,99.90,1055878,28,20106,-61
2021-03-09 22:59:47,1999.90,999.90,2.40,99.90,1060182,27,20066,-61
2021-03-09 23:00:24,1999.90,999.90,2.40,99.90,1060068,27,20015,-60
2021-03-09 23:00:54,1999.90,999.90,2.40,99.90,1060130,27,20018,-63
2021-03-09 23:01:25,1999.90,999.90,2.40,99.90,1059058,27,20037,-62
2021-03-09 23:01:56,1999.90,999.90,2.40,99.90,1055936,28,20083,-62
2021-03-09 23:02:26,1999.90,999.90,2.40,99.90,1055821,28,20019,-63
2021-03-09 23:02:58,1999.90,999.90,2.40,99.90,1051526,28,20008,-62
2021-03-09 23:03:28,1999.90,999.90,2.50,99.90,1051579,28,20086,-63
2021-03-09 23:03:59,1999.90,999.90,2.50,99.90,1051888,28,20093,-61
2021-03-09 23:04:30,1999.90,999.90,2.40,99.90,1055866,28,20020,-64
2021-03-09 23:05:01,1999.90,999.90,2.50,99.90,1056208,28,20345,-61
2021-03-09 23:05:31,1999.90,999.90,2.40,99.90,1056114,28,20012,-61
2021-03-09 23:06:03,1999.90,999.90,2.40,99.90,1056171,28,20435,-62
2021-03-09 23:06:33,1999.90,999.90,2.40,99.90,1056122,28,20459,-61
2021-03-09 23:07:04,1999.90,999.90,2.40,99.90,1056138,28,20015,-60
2021-03-09 23:07:34,1999.90,999.90,2.40,99.90,1056178,28,20245,-61
2021-03-09 23:08:05,1999.90,999.90,2.50,99.90,1056054,28,20007,-61
2021-03-09 23:08:36,1999.90,999.90,2.50,99.90,1056187,28,20452,-63
2021-03-09 23:09:07,1999.90,999.90,2.40,99.90,1055861,28,20088,-63
2021-03-09 23:09:37,1999.90,999.90,2.40,99.90,1056153,28,20442,-64
2021-03-09 23:10:09,1999.90,999.90,2.40,99.90,1056068,28,20051,-61
2021-03-09 23:10:40,1999.90,999.90,2.50,99.90,1056172,28,20039,-61
2021-03-09 23:11:11,1999.90,999.90,2.40,99.90,1055748,28,20428,-61
2021-03-09 23:11:41,1999.90,999.90,2.40,99.90,1055946,28,20043,-61
2021-03-09 23:12:12,1999.90,999.90,2.40,99.90,1055737,28,20039,-61
2021-03-09 23:12:45,1999.90,999.90,2.40,99.90,1055834,28,20144,-61
2021-03-09 23:13:15,1999.90,999.90,2.40,99.90,1056156,28,20090,-61
2021-03-09 23:13:46,1999.90,999.90,2.40,99.90,1056170,28,20464,-65
2021-03-09 23:14:17,1999.90,999.90,2.40,99.90,1056010,28,20023,-64
2021-03-09 23:14:48,1999.90,999.90,2.40,99.90,1056182,28,20040,-63
2021-03-09 23:15:18,1999.90,999.90,2.40,99.90,1055738,28,20376,-61
2021-03-09 23:15:52,1999.90,999.90,2.40,99.90,1055955,28,20019,-61
2021-03-09 23:16:23,1999.90,999.90,2.40,99.90,1055788,28,20098,-63
2021-03-09 23:16:54,1999.90,999.90,2.40,99.90,1052133,28,20035,-61
2021-03-09 23:17:24,1999.90,999.90,2.40,99.90,1055859,28,20036,-61
2021-03-09 23:17:55,1999.90,999.90,2.40,99.90,1055954,28,20031,-61
2021-03-09 23:18:26,1999.90,999.90,2.40,99.90,1055686,28,20079,-64
2021-03-09 23:18:57,1999.90,999.90,2.40,99.90,1056197,27,20051,-64
2021-03-09 23:19:28,1999.90,999.90,2.40,99.90,1055850,28,20529,-64
2021-03-09 23:19:59,1999.90,999.90,2.40,99.90,1055897,28,20043,-64
2021-03-09 23:20:32,1999.90,999.90,2.30,99.90,1055614,28,20019,-61
2021-03-09 23:21:04,1999.90,999.90,2.30,99.90,1048214,28,20024,-63
2021-03-09 23:21:36,1999.90,999.90,2.30,99.90,1051690,28,20488,-61
2021-03-09 23:22:06,1999.90,999.90,2.30,99.90,1051539,28,20075,-61
2021-03-09 23:22:39,1999.90,999.90,2.30,99.90,1052056,28,20024,-62
2021-03-09 23:23:11,1999.90,999.90,2.30,99.90,1056144,28,20452,-61
2021-03-09 23:23:41,1999.90,999.90,2.30,99.90,1056246,28,20492,-63
2021-03-09 23:24:12,1999.90,999.90,2.30,99.90,1055799,28,20016,-63
2021-03-09 23:24:43,1999.90,999.90,2.30,99.90,1051405,28,20071,-62
2021-03-09 23:25:14,1999.90,999.90,2.30,99.90,1051644,28,20024,-60
2021-03-09 23:25:45,1999.90,999.90,2.20,99.90,1047441,28,20023,-61
2021-03-09 23:26:15,1999.90,999.90,2.30,99.90,1047855,28,20013,-62
2021-03-09 23:26:46,1999.90,999.90,2.30,99.90,1055746,28,20024,-61
2021-03-09 23:27:16,1999.90,999.90,2.30,99.90,1055856,28,20076,-61
2021-03-09 23:27:48,1999.90,999.90,2.30,99.90,1056225,28,20019,-61
2021-03-09 23:28:18,1999.90,999.90,2.30,99.90,1056063,28,20012,-61
2021-03-09 23:28:49,1999.90,999.90,2.40,99.90,1056057,28,20069,-62
2021-03-09 23:29:19,1999.90,999.90,2.40,99.90,1056134,28,20023,-62
2021-03-09 23:29:50,1999.90,999.90,2.30,99.90,1056149,28,20015,-64
2021-03-09 23:30:24,1999.90,999.90,2.40,99.90,1056148,28,20020,-63
2021-03-09 23:30:54,1999.90,999.90,2.40,99.90,1055612,28,20487,-60
2021-03-09 23:31:25,1999.90,999.90,2.40,99.90,1055846,28,20038,-59
2021-03-09 23:31:56,1999.90,999.90,2.40,99.90,1055885,28,20016,-59
2021-03-09 23:32:26,1999.90,999.90,2.40,99.90,1051797,28,20049,-59
2021-03-09 23:32:57,1999.90,999.90,2.40,99.90,1055702,28,20049,-60
2021-03-09 23:33:28,1999.90,999.90,2.40,99.90,1055780,28,20011,-61
2021-03-09 23:33:59,1999.90,999.90,2.40,99.90,1055891,28,20091,-62
2021-03-09 23:34:29,1999.90,999.90,2.40,99.90,1056115,28,20015,-59
2021-03-09 23:35:00,1999.90,999.90,2.30,99.90,1056053,28,20008,-59
2021-03-09 23:35:31,1999.90,999.90,2.30,99.90,1056087,28,20468,-61
2021-03-09 23:36:02,1999.90,999.90,2.30,99.90,1056161,28,20051,-60
2021-03-09 23:36:34,1999.90,999.90,2.30,99.90,1056110,28,20012,-59
2021-03-09 23:37:05,1999.90,999.90,2.30,99.90,1056050,28,20019,-61
2021-03-09 23:37:36,1999.90,999.90,2.30,99.90,1056134,28,20061,-59
2021-03-09 23:38:07,1999.90,999.90,2.30,99.90,1056224,28,20073,-63
2021-03-09 23:38:37,1999.90,999.90,2.30,99.90,1056104,28,20413,-59
2021-03-09 23:39:08,1999.90,999.90,2.30,99.90,1055676,28,20012,-61
2021-03-09 23:39:38,1999.90,999.90,2.30,99.90,1056136,28,20016,-59
2021-03-09 23:40:12,1999.90,999.90,2.30,99.90,1056079,28,20062,-60
2021-03-09 23:40:43,1999.90,999.90,2.30,99.90,1056018,28,20021,-60
2021-03-09 23:41:14,1999.90,999.90,2.30,99.90,1056060,28,20029,-59
2021-03-09 23:41:45,1999.90,999.90,2.30,99.90,1056126,28,20019,-63
2021-03-09 23:42:15,1999.90,999.90,2.30,99.90,1056074,28,20050,-62
2021-03-09 23:42:46,1999.90,999.90,2.20,99.90,1056047,28,20015,-60
2021-03-09 23:43:17,1999.90,999.90,2.20,99.90,1055610,28,20069,-59
2021-03-09 23:43:47,1999.90,999.90,2.20,99.90,1055634,28,20023,-59
2021-03-09 23:44:18,1999.90,999.90,2.20,99.90,1055811,28,20023,-60
2021-03-09 23:44:49,1999.90,999.90,2.20,99.90,1055840,28,20150,-59
2021-03-09 23:45:21,1999.90,999.90,2.20,99.90,1056038,28,20016,-61
2021-03-09 23:45:52,1999.90,999.90,2.20,99.90,1056089,28,20025,-61
2021-03-09 23:46:22,1999.90,999.90,2.20,99.90,1056120,28,20027,-62
2021-03-09 23:46:53,1999.90,999.90,2.20,99.90,1056115,28,20023,-61
2021-03-09 23:47:23,1999.90,999.90,2.20,99.90,1051461,28,20026,-62
2021-03-09 23:47:55,1999.90,999.90,2.20,99.90,1051627,28,20028,-61
2021-03-09 23:48:26,1999.90,999.90,2.20,99.90,1051657,28,20020,-62
2021-03-09 23:48:56,1999.90,999.90,2.20,99.90,1051999,28,20016,-60
2021-03-09 23:49:27,1999.90,999.90,2.20,99.90,1055943,28,20015,-59
2021-03-09 23:49:58,1999.90,999.90,2.20,99.90,1056020,28,20475,-61
2021-03-09 23:50:34,1999.90,999.90,2.20,99.90,1056131,28,20015,-60
2021-03-09 23:51:07,1999.90,999.90,2.20,99.90,1056153,28,20027,-59
2021-03-09 23:51:38,1999.90,999.90,2.20,99.90,1056096,28,20478,-59
2021-03-09 23:52:08,1999.90,999.90,2.10,99.90,1056109,28,20048,-59
2021-03-09 23:52:39,1999.90,999.90,2.10,99.90,1055969,28,20103,-60
2021-03-09 23:53:11,1999.90,999.90,2.10,99.90,1056077,28,20019,-60
2021-03-09 23:53:42,1999.90,999.90,2.10,99.90,1055817,28,20011,-60
2021-03-09 23:54:12,1999.90,999.90,2.10,99.90,1055738,28,20036,-60
2021-03-09 23:54:44,1999.90,999.90,2.10,99.90,1055800,28,20016,-60
2021-03-09 23:55:15,1999.90,999.90,2.10,99.90,1055764,28,20020,-59
2021-03-09 23:55:46,1999.90,999.90,2.10,99.90,1060373,27,20019,-61
2021-03-09 23:56:17,1999.90,999.90,2.10,99.90,1064298,27,20098,-62
2021-03-09 23:56:47,1999.90,999.90,2.00,99.90,1064354,27,20459,-60
2021-03-09 23:57:18,1999.90,999.90,2.00,99.90,1063945,27,20047,-63
2021-03-09 23:57:48,1999.90,999.90,2.00,99.90,1055986,28,20023,-59
2021-03-09 23:58:19,1999.90,999.90,2.00,99.90,1056128,28,20024,-60
2021-03-09 23:58:50,1999.90,999.90,2.00,99.90,1056195,28,20008,-60
2021-03-09 23:59:20,1999.90,999.90,2.00,99.90,1056095,28,20050,-61
2021-03-09 23:59:51,1999.90,999.90,2.10,99.90,1055920,28,20027,-62