2021-03-09 00:00:29,19.92,15.20,19.92,19.92,1023655,28,20041,-78
2021-03-09 00:00:59,20.17,15.10,20.17,20.17,1024027,29,20098,-75
2021-03-09 00:01:29,21.90,15.82,21.90,21.90,1023902,29,20026,-75
2021-03-09 00:02:00,20.90,16.00,20.90,20.90,1023864,29,20011,-75
2021-03-09 00:02:30,20.50,15.85,20.50,20.50,1023392,28,20483,-77
2021-03-09 00:03:00,21.50,15.55,21.50,21.50,1023864,28,20485,-80
2021-03-09 00:03:31,21.05,15.35,21.05,21.05,1023724,28,20011,-77
2021-03-09 00:04:01,20.35,15.27,20.35,20.35,1024063,28,20020,-76
2021-03-09 00:04:31,23.90,16.63,23.90,23.90,1023753,28,20073,-77
2021-03-09 00:05:02,22.65,16.08,22.65,22.65,1024149,28,20071,-75
2021-03-09 00:05:32,20.77,16.15,20.77,20.77,1023720,28,20020,-77
2021-03-09 00:06:03,22.13,16.00,22.13,22.13,1023724,28,20050,-77
2021-03-09 00:06:33,23.55,16.50,23.55,23.55,1023660,29,20570,-77
2021-03-09 00:07:04,22.90,16.25,22.90,22.90,1023453,28,20505,-77
2021-03-09 00:07:34,21.80,16.55,21.80,21.80,1023419,28,20121,-76
2021-03-09 00:08:04,23.13,16.08,23.13,23.13,1023082,28,20078,-77
2021-03-09 00:08:36,21.73,15.82,21.73,21.73,1018390,29,20054,-79
2021-03-09 00:09:06,21.25,16.02,21.25,21.25,1020461,28,20624,-79
2021-03-09 00:09:37,21.45,16.20,21.45,21.45,1021966,29,20139,-77
2021-03-09 00:10:07,21.58,16.95,21.58,21.58,1019600,29,20030,-79
2021-03-09 00:10:38,22.27,15.77,22.27,22.27,1019852,29,20126,-78
2021-03-09 00:11:08,21.27,16.35,21.27,21.27,1019863,29,20020,-78
2021-03-09 00:11:38,21.05,15.57,21.05,21.05,1023770,28,20015,-79
2021-03-09 00:12:09,21.85,15.57,21.85,21.85,1019604,29,20176,-78
2021-03-09 00:12:39,23.27,15.68,23.27,23.27,1019759,29,20071,-79
2021-03-09 00:13:10,23.95,16.52,23.95,23.95,1019615,29,20650,-78
2021-03-09 00:13:40,24.98,16.98,24.98,24.98,1015974,29,20394,-78
2021-03-09 00:14:10,21.95,16.50,21.95,21.95,1022849,28,20023,-77
2021-03-09 00:14:41,21.20,16.30,21.20,21.20,1023566,28,20544,-78
2021-03-09 00:15:11,23.63,16.67,23.63,23.63,1023486,28,20023,-77
2021-03-09 00:15:42,20.88,15.65,20.88,20.88,1024126,28,20807,-78
2021-03-09 00:16:12,20.17,14.95,20.17,20.17,1023669,28,20114,-78
2021-03-09 00:16:43,22.33,16.67,22.33,22.33,1023837,28,20039,-77
2021-03-09 00:17:13,21.17,16.05,21.17,21.17,1023573,28,20051,-75
2021-03-09 00:17:43,22.58,16.45,22.58,22.58,1023564,28,20027,-75
2021-03-09 00:18:13,23.60,16.98,23.60,23.60,1024020,28,20035,-76
2021-03-09 00:18:44,24.65,16.50,24.65,24.65,1022862,28,20023,-77
2021-03-09 00:19:14,24.30,17.13,24.30,24.30,1023709,28,20470,-76
2021-03-09 00:19:44,23.40,16.83,23.40,23.40,1023530,28,20024,-76
2021-03-09 00:20:15,22.90,16.92,22.90,22.90,1023397,28,20441,-76
2021-03-09 00:20:45,26.38,17.17,26.38,26.38,1024249,28,20015,-78
2021-03-09 00:21:15,22.55,15.65,22.55,22.55,1024008,29,20091,-75
2021-03-09 00:21:46,21.52,16.35,21.52,21.52,1023965,29,20066,-77
2021-03-09 00:22:16,22.20,16.33,22.20,22.20,1024101,29,20106,-76
2021-03-09 00:22:46,22.83,16.58,22.83,22.83,1023514,28,20078,-77
2021-03-09 00:23:17,21.73,15.95,21.73,21.73,1023518,28,20031,-77
2021-03-09 00:23:47,22.45,15.45,22.45,22.45,1023651,28,20734,-77
2021-03-09 00:24:17,22.05,16.50,22.05,22.05,1015957,29,20035,-76
2021-03-09 00:24:48,23.52,16.42,23.52,23.52,1015741,29,20099,-76
2021-03-09 00:25:18,23.88,15.98,23.88,23.88,1015719,29,20032,-76
2021-03-09 00:25:48,23.23,17.13,23.23,23.23,1018480,29,20016,-74
2021-03-09 00:26:19,20.75,16.15,20.75,20.75,1023942,28,20018,-75
2021-03-09 00:26:49,21.40,16.02,21.40,21.40,1023310,28,20174,-75
2021-03-09 00:27:19,21.85,15.77,21.85,21.85,1023550,28,20082,-75
2021-03-09 00:27:51,21.48,15.77,21.48,21.48,1023669,28,20019,-74
2021-03-09 00:28:21,20.90,14.93,20.90,20.90,1019868,29,20028,-74
2021-03-09 00:28:51,23.48,16.38,23.48,23.48,1023631,28,20050,-75
2021-03-09 00:29:21,21.38,15.50,21.38,21.38,1019321,29,20051,-75
2021-03-09 00:29:52,20.90,16.27,20.90,20.90,1015792,29,20521,-75
2021-03-09 00:30:25,22.77,16.73,22.77,22.77,1019697,29,20048,-74
2021-03-09 00:30:55,24.33,16.65,24.33,24.33,1017620,29,20103,-74
2021-03-09 00:31:25,22.30,15.88,22.30,22.30,1015993,29,20012,-75
2021-03-09 00:31:56,21.00,15.95,21.00,21.00,1016057,29,20506,-75
2021-03-09 00:32:26,22.33,15.90,22.33,22.33,1015732,29,20063,-75
2021-03-09 00:32:56,23.50,16.00,23.50,23.50,1015803,29,20012,-73
2021-03-09 00:33:30,20.35,15.50,20.35,20.35,1023659,28,20023,-76
2021-03-09 00:34:00,22.13,15.90,22.13,22.13,1023993,28,20401,-76
2021-03-09 00:34:31,20.50,15.85,20.50,20.50,1024132,28,20042,-75
2021-03-09 00:35:01,20.38,15.98,20.38,20.38,1024104,28,20016,-74
2021-03-09 00:35:34,21.50,15.65,21.50,21.50,1023504,28,20020,-74
2021-03-09 00:36:04,21.33,15.57,21.33,21.33,1023907,28,20133,-75
2021-03-09 00:36:35,22.02,16.55,22.02,22.02,1023798,28,20034,-75
2021-03-09 00:37:05,22.33,16.40,22.33,22.33,1019168,29,20110,-75
2021-03-09 00:37:38,21.77,16.45,21.77,21.77,1019695,29,20107,-76
2021-03-09 00:38:08,22.63,16.65,22.63,22.63,1020116,29,20375,-75
2021-03-09 00:38:39,23.13,16.65,23.13,23.13,1023869,28,20019,-75
2021-03-09 00:39:09,22.40,17.02,22.40,22.40,1023807,28,20031,-75
2021-03-09 00:39:39,22.27,16.63,22.27,22.27,1023568,28,20134,-74
2021-03-09 00:40:10,22.13,15.73,22.13,22.13,1023623,28,20023,-77
2021-03-09 00:40:40,22.13,15.80,22.13,22.13,1023430,28,20445,-77
2021-03-09 00:41:10,23.20,16.58,23.20,23.20,1023407,28,20015,-78
2021-03-09 00:41:40,22.65,16.73,22.65,22.65,1023628,28,20015,-77
2021-03-09 00:42:11,20.90,15.77,20.90,20.90,1018777,29,20070,-76
2021-03-09 00:42:44,22.05,16.23,22.05,22.05,1019468,29,20031,-76
2021-03-09 00:43:14,22.02,16.25,22.02,22.02,1019263,28,20020,-76
2021-03-09 00:43:44,22.80,16.38,22.80,22.80,1019466,29,20024,-76
2021-03-09 00:44:15,21.98,16.00,21.98,21.98,1022875,29,20023,-76
2021-03-09 00:44:45,22.38,16.15,22.38,22.38,1023481,29,20019,-75
2021-03-09 00:45:15,21.33,15.65,21.33,21.33,1023264,29,20014,-74
2021-03-09 00:45:46,25.92,17.77,25.92,25.92,1023130,29,20011,-75
2021-03-09 00:46:16,22.05,15.95,22.05,22.05,1023278,29,20015,-74
2021-03-09 00:46:48,21.75,16.30,21.75,21.75,1023178,29,20090,-74
2021-03-09 00:47:18,20.63,15.77,20.63,20.63,1017339,29,20066,-73
2021-03-09 00:47:48,21.15,16.38,21.15,21.15,1012509,29,20523,-74
2021-03-09 00:48:19,22.88,17.65,22.88,22.88,1013147,29,20115,-74
2021-03-09 00:48:49,23.50,17.40,23.50,23.50,1011639,29,20017,-73
2021-03-09 00:49:19,21.05,16.48,21.05,21.05,1021234,29,20022,-74
2021-03-09 00:49:50,21.55,16.77,21.55,21.55,1023213,28,20047,-75
2021-03-09 00:50:20,22.25,17.15,22.25,22.25,1023427,29,20051,-75
2021-03-09 00:50:50,22.13,16.73,22.13,22.13,1023814,29,20015,-75
2021-03-09 00:51:21,23.50,17.10,23.50,23.50,1022486,29,20023,-76
2021-03-09 00:51:51,22.42,16.38,22.42,22.42,1015677,29,20458,-76
2021-03-09 00:52:21,23.17,17.23,23.17,23.17,1015466,29,21729,-77
2021-03-09 00:52:52,23.48,17.63,23.48,23.48,1015433,29,20024,-77
2021-03-09 00:53:22,22.70,16.60,22.70,22.70,1019460,29,20355,-76
2021-03-09 00:53:52,24.23,17.80,24.23,24.23,1020758,29,20012,-76
2021-03-09 00:54:22,22.95,16.45,22.95,22.95,1023207,29,20015,-76
2021-03-09 00:54:53,25.20,17.02,25.20,25.20,1023304,29,20027,-76
2021-03-09 00:55:23,24.38,17.83,24.38,24.38,1023627,28,20018,-76
2021-03-09 00:55:53,22.42,17.02,22.42,22.42,1023712,29,20408,-77
2021-03-09 00:56:24,22.55,16.60,22.55,22.55,1021170,29,20012,-77
2021-03-09 00:56:54,22.15,16.73,22.15,22.15,1019443,29,20020,-76
2021-03-09 00:57:24,23.85,16.95,23.85,23.85,1019428,29,20019,-77
2021-03-09 00:57:58,24.30,17.67,24.30,24.30,1015559,29,20208,-77
2021-03-09 00:58:28,24.98,17.13,24.98,24.98,1022147,29,20023,-78
2021-03-09 00:58:58,23.35,17.27,23.35,23.35,1015429,29,20467,-79
2021-03-09 00:59:29,21.00,16.45,21.00,21.00,1016001,29,20439,-76
2021-03-09 00:59:59,24.23,17.42,24.23,24.23,1019778,29,20014,-76
2021-03-09 01:00:30,21.88,16.63,21.88,21.88,1019364,29,20371,-77
2021-03-09 01:01:00,25.15,16.83,25.15,25.15,1022196,29,20091,-76
2021-03-09 01:01:31,25.63,16.80,25.63,25.63,1023181,29,20030,-77
2021-03-09 01:02:01,21.90,16.35,21.90,21.90,1023319,29,20019,-76
2021-03-09 01:02:31,22.33,16.38,22.33,22.33,1023161,29,20011,-77
2021-03-09 01:03:02,24.25,16.92,24.25,24.25,1023421,29,20066,-77
2021-03-09 01:03:32,27.80,16.83,27.80,27.80,1023504,29,20444,-78
2021-03-09 01:04:02,23.70,17.45,23.70,23.70,1023669,29,20066,-77
2021-03-09 01:04:33,25.38,17.70,25.38,25.38,1023378,29,20041,-77
2021-03-09 01:05:03,23.85,17.70,23.85,23.85,1023048,29,20058,-77
2021-03-09 01:05:34,24.00,17.35,24.00,24.00,1018977,29,20395,-77
2021-03-09 01:06:04,22.50,16.52,22.50,22.50,1019283,29,20022,-78
2021-03-09 01:06:34,22.85,17.38,22.85,22.85,1019459,29,20023,-78
2021-03-09 01:07:04,23.95,17.63,23.95,23.95,1015399,29,20035,-78
2021-03-09 01:07:35,23.75,17.38,23.75,23.75,1015563,29,20012,-78
2021-03-09 01:08:05,23.88,16.73,23.88,23.88,1015595,29,20035,-78
2021-03-09 01:08:35,23.92,16.65,23.92,23.92,1016965,29,20114,-78
2021-03-09 01:09:06,23.48,16.63,23.48,23.48,1019140,29,20047,-78
2021-03-09 01:09:36,25.92,17.05,25.92,25.92,1019515,29,20099,-78
2021-03-09 01:10:07,22.73,16.70,22.73,22.73,1020891,29,20019,-79
2021-03-09 01:10:37,22.77,17.08,22.77,22.77,1021788,29,20463,-77
2021-03-09 01:11:07,23.65,17.40,23.65,23.65,1023507,29,20442,-77
2021-03-09 01:11:38,24.80,17.60,24.80,24.80,1023113,29,20035,-77
2021-03-09 01:12:08,24.38,17.73,24.38,24.38,1023291,29,20486,-77
2021-03-09 01:12:38,24.13,18.20,24.13,24.13,1023425,29,20028,-76
2021-03-09 01:13:09,23.98,17.63,23.98,23.98,1022800,29,20022,-77
2021-03-09 01:13:39,25.08,18.88,25.08,25.08,1023220,28,20178,-79
2021-03-09 01:14:09,26.60,19.80,26.60,26.60,1023341,29,20019,-79
2021-03-09 01:14:40,24.80,18.45,24.80,24.80,1023441,29,20082,-80
2021-03-09 01:15:10,24.58,18.42,24.58,24.58,1023198,28,20094,-79
2021-03-09 01:15:41,24.45,18.60,24.45,24.45,1023379,29,20058,-80
2021-03-09 01:16:11,23.27,17.20,23.27,23.27,1018904,29,20398,-79
2021-03-09 01:16:41,26.33,17.92,26.33,26.33,1015324,29,20032,-79
2021-03-09 01:17:11,23.60,17.55,23.60,23.60,1011129,29,20275,-79
2021-03-09 01:17:42,23.85,17.05,23.85,23.85,1013024,29,20141,-79
2021-03-09 01:18:12,25.35,18.38,25.35,25.35,1015551,29,20448,-79
2021-03-09 01:18:42,24.63,18.00,24.63,24.63,1019359,29,20367,-79
2021-03-09 01:19:13,24.38,18.50,24.38,24.38,1019348,29,20045,-78
2021-03-09 01:19:43,25.75,19.52,25.75,25.75,1019422,29,20015,-78
2021-03-09 01:20:13,23.58,17.83,23.58,23.58,1020661,28,20031,-79
2021-03-09 01:20:43,26.20,18.42,26.20,26.20,1020087,29,20049,-79
2021-03-09 01:21:14,24.17,17.85,24.17,24.17,1019340,29,20110,-78
2021-03-09 01:21:44,25.38,18.52,25.38,25.38,1019355,29,20023,-78
2021-03-09 01:22:14,24.00,18.02,24.00,24.00,1021480,29,20007,-79
2021-03-09 01:22:45,25.55,18.45,25.55,25.55,1022302,29,20019,-78
2021-03-09 01:23:15,26.55,18.92,26.55,26.55,1023794,29,20102,-78
2021-03-09 01:23:45,24.98,18.52,24.98,24.98,1023245,29,20024,-76
2021-03-09 01:24:16,24.20,18.35,24.20,24.20,1023775,29,20023,-78
2021-03-09 01:24:46,25.30,18.58,25.30,25.30,1023560,29,20090,-77
2021-03-09 01:25:16,26.42,18.77,26.42,26.42,1023523,29,20010,-77
2021-03-09 01:25:46,25.38,19.17,25.38,25.38,1023054,29,20101,-78
2021-03-09 01:26:17,26.95,19.63,26.95,26.95,1023406,29,20015,-78
2021-03-09 01:26:47,23.95,18.75,23.95,23.95,1023233,29,20418,-78
2021-03-09 01:27:18,24.38,18.88,24.38,24.38,1023273,29,20027,-78
2021-03-09 01:27:48,26.58,18.83,26.58,26.58,1023509,28,20015,-78
2021-03-09 01:28:18,26.48,18.50,26.48,26.48,1023819,28,20107,-76
2021-03-09 01:28:48,25.65,18.20,25.65,25.65,1023552,29,20343,-76
2021-03-09 01:29:19,24.83,18.15,24.83,24.83,1023708,29,20050,-75
2021-03-09 01:29:49,24.38,18.45,24.38,24.38,1023514,29,20410,-75
2021-03-09 01:30:20,24.20,18.23,24.20,24.20,1021342,29,20042,-75
2021-03-09 01:30:50,25.83,18.95,25.83,25.83,1020781,29,20020,-75
2021-03-09 01:31:20,26.58,19.77,26.58,26.58,1021048,29,20605,-74
2021-03-09 01:31:50,25.00,18.65,25.00,25.00,1019393,29,20043,-74
2021-03-09 01:32:21,26.00,19.70,26.00,26.00,1021838,29,20034,-75
2021-03-09 01:32:51,27.88,19.92,27.88,27.88,1023390,29,20093,-74
2021-03-09 01:33:22,25.30,18.35,25.30,25.30,1016608,29,20758,-74
2021-03-09 01:33:52,26.80,19.00,26.80,26.80,1015582,29,20016,-73
2021-03-09 01:34:22,25.83,19.05,25.83,25.83,1015490,29,20035,-74
2021-03-09 01:34:53,24.13,18.35,24.13,24.13,1015499,29,20462,-75
2021-03-09 01:35:23,25.98,19.90,25.98,25.98,1021904,29,20430,-74
2021-03-09 01:35:53,25.95,19.08,25.95,25.95,1019237,29,20153,-75
2021-03-09 01:36:24,24.90,18.45,24.90,24.90,1020485,29,20020,-75
2021-03-09 01:36:54,26.08,19.17,26.08,26.08,1015511,29,20098,-76
2021-03-09 01:37:24,25.50,19.23,25.50,25.50,1017719,29,20019,-75
2021-03-09 01:37:55,25.63,19.23,25.63,25.63,1019590,29,20119,-76
2021-03-09 01:38:25,25.17,19.25,25.17,25.17,1019151,29,20019,-76
2021-03-09 01:38:55,25.92,19.60,25.92,25.92,1016624,29,20024,-76
2021-03-09 01:39:28,25.42,18.20,25.42,25.42,1015683,29,20091,-79
2021-03-09 01:39:59,24.67,18.58,24.67,24.67,1015623,29,20016,-78
2021-03-09 01:40:29,25.42,19.23,25.42,25.42,1015652,29,20036,-76
2021-03-09 01:40:59,25.08,19.48,25.08,25.08,1017771,29,20030,-77
2021-03-09 01:41:30,24.98,19.17,24.98,24.98,1022848,29,20016,-76
2021-03-09 01:42:00,27.13,19.92,27.13,27.13,1023440,29,20017,-76
2021-03-09 01:42:30,26.13,19.48,26.13,26.13,1022592,29,19929,-76
2021-03-09 01:43:01,24.73,19.10,24.73,24.73,1023310,29,20457,-76
2021-03-09 01:43:32,24.45,18.67,24.45,24.45,1019340,29,20016,-76
2021-03-09 01:44:03,26.40,19.20,26.40,26.40,1019428,29,20023,-76
2021-03-09 01:44:33,27.08,19.38,27.08,27.08,1016918,29,20602,-76
2021-03-09 01:45:04,26.27,19.50,26.27,26.27,1019372,29,20102,-76
2021-03-09 01:45:34,26.50,19.13,26.50,26.50,1023324,29,20018,-75
2021-03-09 01:46:04,26.95,19.13,26.95,26.95,1023257,29,20585,-75
2021-03-09 01:46:35,25.63,18.88,25.63,25.63,1023251,29,20015,-74
2021-03-09 01:47:05,28.40,20.02,28.40,28.40,1023588,29,20478,-74
2021-03-09 01:47:46,27.23,18.77,27.23,27.23,1017603,29,20024,-75
2021-03-09 01:48:16,25.73,19.05,25.73,25.73,1015582,29,20422,-74
2021-03-09 01:48:46,25.60,18.98,25.60,25.60,1011457,29,20035,-74
2021-03-09 01:49:17,27.13,18.75,27.13,27.13,1014416,29,20017,-74
2021-03-09 01:49:47,28.17,19.80,28.17,28.17,1018564,29,20430,-76
2021-03-09 01:50:20,26.60,19.08,26.60,26.60,1015865,29,20032,-75
2021-03-09 01:50:51,27.55,19.00,27.55,27.55,1013085,29,20025,-76
2021-03-09 01:51:21,28.13,19.20,28.13,28.13,1018925,29,20028,-75
2021-03-09 01:51:54,27.88,19.38,27.88,27.88,1020093,29,20457,-75
2021-03-09 01:52:24,26.40,19.52,26.40,26.40,1018969,29,20092,-75
2021-03-09 01:52:55,27.73,20.25,27.73,27.73,1019661,29,20055,-74
2021-03-09 01:53:25,28.58,19.67,28.58,28.58,1020440,29,20481,-74
2021-03-09 01:53:55,28.77,19.83,28.77,28.77,1019435,29,20377,-74
2021-03-09 01:54:26,29.92,20.30,29.92,29.92,1019415,29,20020,-75
2021-03-09 01:54:56,30.98,20.20,30.98,30.98,1020476,28,20035,-75
2021-03-09 01:55:26,33.25,20.70,33.25,33.25,1019448,29,20007,-75
2021-03-09 01:55:57,31.88,21.00,31.88,31.88,1011455,29,20017,-74
2021-03-09 01:56:27,32.30,21.10,32.30,32.30,1008611,29,20077,-76
2021-03-09 01:56:57,32.63,20.77,32.63,32.63,1009065,29,20072,-75
2021-03-09 01:57:27,33.78,21.05,33.78,33.78,1008479,29,20093,-75
2021-03-09 01:57:58,32.20,20.88,32.20,32.20,1011533,29,20044,-75
2021-03-09 01:58:28,28.55,19.48,28.55,28.55,1016141,29,20024,-76
2021-03-09 01:58:58,31.90,20.75,31.90,31.90,1015489,29,20533,-75
2021-03-09 01:59:29,31.42,20.02,31.42,31.42,1014721,29,20126,-75
2021-03-09 01:59:59,29.88,19.75,29.88,29.88,1013289,29,20398,-75
2021-03-09 02:00:30,31.67,20.20,31.67,31.67,1014890,29,20079,-75
2021-03-09 02:01:00,31.40,20.20,31.40,31.40,1015886,29,20044,-75
2021-03-09 02:01:30,30.17,20.30,30.17,30.17,1019903,29,20026,-75
2021-03-09 02:02:01,33.17,20.95,33.17,33.17,1016336,29,20039,-75
2021-03-09 02:02:31,30.25,19.23,30.25,30.25,1016164,29,20035,-75
2021-03-09 02:03:01,29.63,20.02,29.63,29.63,1020155,29,20112,-74
2021-03-09 02:03:32,33.88,20.70,33.88,33.88,1020087,29,20020,-75
2021-03-09 02:04:04,32.10,20.23,32.10,32.10,1020147,29,20543,-75
2021-03-09 02:04:35,32.67,20.92,32.67,32.67,1024184,29,20039,-75
2021-03-09 02:05:06,31.20,20.45,31.20,31.20,1023796,29,20481,-75
2021-03-09 02:05:36,32.28,20.40,32.28,32.28,1023845,29,20015,-75
2021-03-09 02:06:07,32.45,20.80,32.45,32.45,1024361,29,20082,-75
2021-03-09 02:06:37,31.92,20.90,31.92,31.92,1024278,29,20454,-75
2021-03-09 02:07:07,33.47,20.27,33.47,33.47,1024298,29,20059,-75
2021-03-09 02:07:38,32.05,20.48,32.05,32.05,1023989,29,20019,-75
2021-03-09 02:08:08,29.75,19.83,29.75,29.75,1024069,29,20071,-75
2021-03-09 02:08:38,30.45,19.02,30.45,30.45,1019959,29,20011,-75
2021-03-09 02:09:09,29.73,19.13,29.73,29.73,1018703,29,20052,-74
2021-03-09 02:09:39,28.55,18.92,28.55,28.55,1020116,29,20032,-75
2021-03-09 02:10:10,31.63,20.05,31.63,31.63,1016109,29,20098,-78
2021-03-09 02:10:48,30.50,19.80,30.50,30.50,1020185,29,20462,-77
2021-03-09 02:11:35,30.15,19.83,30.15,30.15,1011353,29,20012,-78
2021-03-09 02:12:31,28.55,18.80,28.55,28.55,1015515,29,20020,-78
2021-03-09 02:13:21,27.25,18.27,27.25,27.25,1007515,29,20511,-78
2021-03-09 02:13:56,27.42,17.20,27.42,27.42,1019109,29,20490,-78
2021-03-09 02:14:47,27.13,18.48,27.13,27.13,1023307,29,20341,-79
2021-03-09 02:15:35,28.25,17.80,28.25,28.25,1010712,29,20487,-76
2021-03-09 02:16:07,29.65,19.20,29.65,29.65,1024063,29,20485,-76
2021-03-09 02:16:47,27.40,19.35,27.40,27.40,1022346,29,20008,-76
2021-03-09 02:17:33,28.10,18.33,28.10,28.10,1019908,29,20491,-76
2021-03-09 02:18:27,27.27,18.00,27.27,27.27,1023859,29,20027,-75
2021-03-09 02:19:20,26.67,17.90,26.67,26.67,1022829,29,20003,-76
2021-03-09 02:20:08,28.13,18.00,28.13,28.13,1020397,29,20023,-76
2021-03-09 02:20:38,26.45,17.90,26.45,26.45,1021514,29,20552,-76
2021-03-09 02:21:09,27.17,18.45,27.17,27.17,1025428,28,20062,-76
2021-03-09 02:21:55,29.27,18.65,29.27,29.27,1018088,29,20111,-74
2021-03-09 02:22:34,31.77,19.67,31.77,31.77,1009354,29,20032,-75
2021-03-09 02:23:37,27.13,19.20,27.13,27.13,1008323,29,20582,-76
2021-03-09 02:24:07,30.83,20.00,30.83,30.83,1013465,29,20095,-75
2021-03-09 02:24:47,30.70,20.27,30.70,30.70,1011996,29,20446,-76
2021-03-09 02:25:30,27.42,18.98,27.42,27.42,1017632,29,20049,-76
2021-03-09 02:26:03,28.42,19.27,28.42,28.42,1016182,29,20027,-76
2021-03-09 02:26:41,31.27,19.67,31.27,31.27,1016236,29,20021,-76
2021-03-09 02:27:17,30.63,19.83,30.63,30.63,1017292,29,20028,-76
2021-03-09 02:27:54,28.70,20.25,28.70,28.70,1016529,29,20099,-76
2021-03-09 02:28:28,28.23,19.55,28.23,28.23,1019920,29,20393,-76
2021-03-09 02:29:16,28.30,19.48,28.30,28.30,1012041,29,20024,-76
2021-03-09 02:30:03,31.20,20.80,31.20,31.20,1012141,29,20024,-76
2021-03-09 02:30:34,28.63,19.58,28.63,28.63,1012850,29,20016,-76
2021-03-09 02:31:06,30.45,19.90,30.45,30.45,1016075,29,20036,-75
2021-03-09 02:31:37,28.98,20.67,28.98,28.98,1016093,29,20103,-76
2021-03-09 02:32:09,28.35,19.98,28.35,28.35,1015778,29,20032,-76
2021-03-09 02:32:41,30.33,20.55,30.33,30.33,1016627,29,20025,-76
2021-03-09 02:33:11,31.73,21.45,31.73,31.73,1016403,29,20036,-77
2021-03-09 02:33:46,30.60,21.05,30.60,30.60,1017693,29,20034,-76
2021-03-09 02:34:26,28.90,19.17,28.90,28.90,1012883,29,20025,-76
2021-03-09 02:34:57,1018312,1018312,1018312,1018312,1018312,29,20498,-76
2021-03-09 02:35:27,27.70,19.02,27.70,27.70,1019818,29,19918,-77
2021-03-09 02:36:00,30.52,20.70,30.52,30.52,1019614,29,20062,-77
2021-03-09 02:36:31,28.42,19.73,28.42,28.42,1015935,29,20035,-78
2021-03-09 02:37:03,30.33,20.17,30.33,30.33,1007971,29,20044,-76
2021-03-09 02:37:34,30.77,21.88,30.77,30.77,1011913,29,20024,-77
2021-03-09 02:38:05,29.55,20.48,29.55,29.55,1012466,29,20028,-76
2021-03-09 02:38:42,29.13,20.70,29.13,29.13,1013552,29,20107,-77
2021-03-09 02:39:13,30.85,20.95,30.85,30.85,1014423,29,20056,-77
2021-03-09 02:39:46,32.45,20.67,32.45,32.45,1012181,29,20108,-77
2021-03-09 02:40:16,30.67,20.75,30.67,30.67,1012313,29,20017,-77
2021-03-09 02:40:51,32.53,20.80,32.53,32.53,1014525,29,20020,-77
2021-03-09 02:41:21,31.33,20.63,31.33,31.33,1012104,29,20033,-77
2021-03-09 02:41:52,31.38,21.45,31.38,31.38,1003844,29,20044,-77
2021-03-09 02:42:23,29.83,20.60,29.83,29.83,1003450,29,20556,-76
2021-03-09 02:42:54,31.77,21.23,31.77,31.77,1003614,29,20018,-76
2021-03-09 02:43:25,29.88,20.98,29.88,29.88,1010025,29,20040,-76
2021-03-09 02:43:55,29.90,20.95,29.90,29.90,1016248,29,20383,-76
2021-03-09 02:44:28,29.98,20.40,29.98,29.98,1020273,29,20030,-76
2021-03-09 02:44:59,28.58,20.02,28.58,28.58,1019769,29,20016,-77
2021-03-09 02:45:30,32.17,21.38,32.17,32.17,1016082,29,20151,-76
2021-03-09 02:46:00,31.25,20.52,31.25,31.25,1011826,29,20021,-76
2021-03-09 02:46:30,29.75,20.95,29.75,29.75,1012263,29,20012,-76
2021-03-09 02:47:00,29.77,20.02,29.77,29.77,1008139,29,20017,-75
2021-03-09 02:47:31,30.58,21.08,30.58,30.58,1007778,29,20104,-74
2021-03-09 02:48:01,30.13,19.75,30.13,30.13,1004445,29,20025,-76
2021-03-09 02:48:31,29.52,19.67,29.52,29.52,1008125,29,20033,-76
2021-03-09 02:49:02,29.13,19.60,29.13,29.13,1008287,29,20061,-76
2021-03-09 02:49:32,28.80,19.77,28.80,28.80,1008051,29,20119,-76
2021-03-09 02:50:03,30.75,20.73,30.75,30.75,1008352,29,20069,-76
2021-03-09 02:50:33,28.58,20.40,28.58,28.58,1012160,29,20103,-75
2021-03-09 02:51:03,30.63,21.20,30.63,30.63,1009547,29,20559,-76
2021-03-09 02:51:34,32.88,21.80,32.88,32.88,1015794,29,20057,-76
2021-03-09 02:52:04,30.23,20.58,30.23,30.23,1016021,29,20087,-76
2021-03-09 02:52:34,27.40,19.73,27.40,27.40,1010851,29,20440,-76
2021-03-09 02:53:07,27.63,19.58,27.63,27.63,1005725,29,20055,-77
2021-03-09 02:53:37,28.80,20.35,28.80,28.80,1004564,29,20040,-75
2021-03-09 02:54:08,29.63,20.52,29.63,29.63,1004326,29,20393,-74
2021-03-09 02:54:38,27.40,19.48,27.40,27.40,1006480,29,20026,-75
2021-03-09 02:55:10,29.60,19.80,29.60,29.60,1007429,29,20032,-76
2021-03-09 02:55:43,29.13,20.40,29.13,29.13,1008552,29,20413,-77
2021-03-09 02:56:14,29.85,20.50,29.85,29.85,1012088,29,20037,-75
2021-03-09 02:56:44,28.90,20.00,28.90,28.90,1007168,29,20037,-74
2021-03-09 02:57:14,28.92,19.90,28.92,28.92,1008221,29,20096,-74
2021-03-09 02:57:45,31.88,21.75,31.88,31.88,1004333,29,20032,-75
2021-03-09 02:58:16,27.13,19.98,27.13,27.13,1004309,29,20033,-76
2021-03-09 02:58:53,27.90,19.85,27.90,27.90,1008328,29,20100,-76
2021-03-09 02:59:23,28.33,19.95,28.33,28.33,1013093,29,20412,-75
2021-03-09 02:59:54,30.65,20.25,30.65,30.65,1011982,29,20017,-76
2021-03-09 03:00:24,29.23,20.67,29.23,29.23,1006891,29,20115,-75
2021-03-09 03:00:54,27.67,20.08,27.67,27.67,1005775,29,20022,-75
2021-03-09 03:01:25,30.02,20.27,30.02,30.02,1004050,29,20392,-74
2021-03-09 03:01:55,30.48,21.92,30.48,30.48,1008267,29,20112,-75
2021-03-09 03:02:25,28.20,20.08,28.20,28.20,1014441,29,20034,-75
2021-03-09 03:02:55,30.40,21.63,30.40,30.40,1017552,29,20028,-75
2021-03-09 03:03:26,30.40,20.75,30.40,30.40,1023381,29,20557,-74
2021-03-09 03:03:56,30.40,21.38,30.40,30.40,1023853,29,20070,-74
2021-03-09 03:04:26,28.15,19.77,28.15,28.15,1015991,29,20116,-74
2021-03-09 03:04:57,28.95,20.30,28.95,28.95,1019683,29,20372,-74
2021-03-09 03:05:27,28.67,20.05,28.67,28.67,1019880,29,20154,-74
2021-03-09 03:05:58,28.20,20.40,28.20,28.20,1015779,29,20017,-74
2021-03-09 03:06:28,29.27,20.77,29.27,29.27,1015562,29,20130,-74
2021-03-09 03:06:58,30.40,20.95,30.40,30.40,1010074,29,20115,-74
2021-03-09 03:07:29,30.90,21.38,30.90,30.90,1012152,29,20024,-74
2021-03-09 03:07:59,31.50,22.20,31.50,31.50,1015947,29,20020,-74
2021-03-09 03:08:30,29.88,20.85,29.88,29.88,1019767,29,20024,-74
2021-03-09 03:09:00,30.30,21.52,30.30,30.30,1019872,29,20071,-73
2021-03-09 03:09:30,29.45,20.73,29.45,29.45,1019800,29,20076,-75
2021-03-09 03:10:01,29.88,21.17,29.88,29.88,1020881,29,20102,-75
2021-03-09 03:10:31,30.13,21.60,30.13,30.13,1015862,29,20027,-75
2021-03-09 03:11:02,31.30,21.23,31.30,31.30,1016004,29,20020,-75
2021-03-09 03:11:32,31.85,21.83,31.85,31.85,1015864,29,20124,-75
2021-03-09 03:12:03,32.13,22.40,32.13,32.13,1014401,29,20027,-75
2021-03-09 03:12:33,30.95,21.17,30.95,30.95,1011695,29,20020,-76
2021-03-09 03:13:06,29.38,20.55,29.38,29.38,1011755,29,20028,-75
2021-03-09 03:13:36,30.25,20.38,30.25,30.25,1011968,29,20059,-76
2021-03-09 03:14:07,30.75,21.50,30.75,30.75,1008327,29,20459,-75
2021-03-09 03:14:37,30.80,21.92,30.80,30.80,1012406,29,20067,-75
2021-03-09 03:15:08,29.98,20.63,29.98,29.98,1015689,29,20027,-76
2021-03-09 03:15:38,31.08,22.10,31.08,31.08,1012137,29,20017,-75
2021-03-09 03:16:09,30.88,20.55,30.88,30.88,1015752,29,20030,-76
2021-03-09 03:16:39,32.55,21.52,32.55,32.55,1019918,29,20024,-76
2021-03-09 03:17:09,32.40,22.42,32.40,32.40,1019274,29,20094,-75
2021-03-09 03:17:41,31.60,22.25,31.60,31.60,1019964,29,20028,-75
2021-03-09 03:18:12,32.17,21.40,32.17,32.17,1015794,29,20069,-75
2021-03-09 03:18:42,30.48,20.73,30.48,30.48,1016087,29,20020,-75
2021-03-09 03:19:13,30.75,22.33,30.75,30.75,1019670,29,20070,-75
2021-03-09 03:19:43,29.15,20.73,29.15,29.15,1019940,29,20016,-75
2021-03-09 03:20:15,32.00,21.73,32.00,32.00,1019269,29,20055,-75
2021-03-09 03:20:45,29.90,21.10,29.90,29.90,1015574,29,20042,-76
2021-03-09 03:21:16,31.45,21.90,31.45,31.45,1015939,29,20029,-76
2021-03-09 03:21:46,31.02,21.42,31.02,31.02,1016016,29,20696,-76
2021-03-09 03:22:17,30.08,21.02,30.08,30.08,1015646,29,20028,-75
2021-03-09 03:22:47,28.50,20.35,28.50,28.50,1017639,29,20024,-75
2021-03-09 03:23:18,29.58,20.75,29.58,29.58,1019971,29,20118,-75
2021-03-09 03:23:48,30.58,20.92,30.58,30.58,1015717,29,20036,-74
2021-03-09 03:24:18,29.08,20.40,29.08,29.08,1015796,29,20036,-74
2021-03-09 03:24:49,32.70,21.20,32.70,32.70,1016586,29,20016,-74
2021-03-09 03:25:19,29.83,20.85,29.83,29.83,1017062,29,20059,-74
2021-03-09 03:25:50,29.73,21.35,29.73,29.73,1012606,29,20032,-75
2021-03-09 03:26:21,30.73,22.08,30.73,30.73,1015705,29,20023,-72
2021-03-09 03:26:51,35.58,23.00,35.58,35.58,1015898,29,20148,-74
2021-03-09 03:27:21,30.70,21.33,30.70,30.70,1019859,29,20074,-74
2021-03-09 03:27:52,33.90,22.42,33.90,33.90,1023725,28,20024,-74
2021-03-09 03:28:22,28.52,20.50,28.52,28.52,1023785,28,20019,-73
2021-03-09 03:28:52,29.95,21.00,29.95,29.95,1027244,28,20042,-74
2021-03-09 03:29:22,29.48,21.58,29.48,29.48,1023931,29,20110,-75
2021-03-09 03:29:53,32.17,22.40,32.17,32.17,1023603,28,20011,-74
2021-03-09 03:30:23,32.83,21.50,32.83,32.83,1023561,28,20063,-74
2021-03-09 03:30:53,30.80,21.23,30.80,30.80,1016911,29,20478,-74
2021-03-09 03:31:24,33.33,23.27,33.33,33.33,1020060,29,20051,-74
2021-03-09 03:31:54,31.45,21.40,31.45,31.45,1019702,29,20015,-74
2021-03-09 03:32:24,29.10,21.35,29.10,29.10,1020738,29,20145,-74
2021-03-09 03:32:57,28.75,20.88,28.75,28.75,1023639,28,20018,-74
2021-03-09 03:33:28,31.05,21.52,31.05,31.05,1026380,28,20452,-74
2021-03-09 03:33:58,30.58,22.48,30.58,30.58,1023598,29,20020,-74
2021-03-09 03:34:29,32.72,21.55,32.72,32.72,1019318,29,20090,-73
2021-03-09 03:34:59,30.55,20.65,30.55,30.55,1013807,29,20056,-76
2021-03-09 03:35:29,31.25,21.80,31.25,31.25,1012951,29,20009,-77
2021-03-09 03:36:05,29.52,21.02,29.52,29.52,1015551,29,20068,-76
2021-03-09 03:36:36,30.90,21.50,30.90,30.90,1021065,29,20019,-77
2021-03-09 03:37:06,31.25,21.05,31.25,31.25,1019862,29,20402,-76
2021-03-09 03:37:40,29.38,20.98,29.38,29.38,1023835,29,20490,-77
2021-03-09 03:38:14,31.92,21.98,31.92,31.92,1023927,29,20019,-76
2021-03-09 03:38:44,33.63,21.58,33.63,33.63,1024059,29,20732,-77
2021-03-09 03:39:15,31.60,21.38,31.60,31.60,1018279,29,20022,-77
2021-03-09 03:39:45,30.13,20.25,30.13,30.13,1012005,29,20100,-77
2021-03-09 03:40:19,30.30,20.40,30.30,30.30,1012003,29,20376,-78
2021-03-09 03:40:50,27.65,20.08,27.65,27.65,1018029,29,20011,-78
2021-03-09 03:41:20,29.20,20.48,29.20,29.20,1021990,29,20024,-79
2021-03-09 03:41:50,30.75,20.90,30.75,30.75,1024026,29,20011,-79
2021-03-09 03:42:21,31.10,21.55,31.10,31.10,1023553,28,20023,-75
2021-03-09 03:42:51,30.70,21.00,30.70,30.70,1019601,29,20008,-75
2021-03-09 03:43:21,30.58,19.80,30.58,30.58,1019448,29,20011,-75
2021-03-09 03:43:51,29.45,20.52,29.45,29.45,1015358,29,20098,-76
2021-03-09 03:44:22,31.42,21.63,31.42,31.42,1013449,29,20020,-76
2021-03-09 03:44:52,30.08,20.42,30.08,30.08,1018861,29,20095,-75
2021-03-09 03:45:22,32.53,21.15,32.53,32.53,1013749,29,20028,-77
2021-03-09 03:45:53,28.38,20.80,28.38,28.38,1015195,29,20024,-76
2021-03-09 03:46:23,30.08,20.70,30.08,30.08,1013364,29,20016,-76
2021-03-09 03:46:53,28.95,20.80,28.95,28.95,1015676,29,20012,-77
2021-03-09 03:47:23,29.52,20.45,29.52,29.52,1021984,29,20020,-74
2021-03-09 03:47:57,30.13,21.30,30.13,30.13,1015805,29,20115,-75
2021-03-09 03:48:28,32.30,21.05,32.30,32.30,1015647,29,20023,-75
2021-03-09 03:48:59,31.13,21.27,31.13,31.13,1015629,29,20435,-74
2021-03-09 03:49:29,33.33,22.25,33.33,33.33,1013601,29,20044,-75
2021-03-09 03:49:59,29.42,20.98,29.42,29.42,1021978,29,20059,-75
2021-03-09 03:50:30,31.10,21.48,31.10,31.10,1019765,29,20023,-74
2021-03-09 03:51:00,29.23,21.17,29.23,29.23,1023618,28,20030,-75
2021-03-09 03:51:35,31.58,21.65,31.58,31.58,1022700,28,20062,-75
2021-03-09 03:52:19,29.42,20.38,29.42,29.42,1019687,29,20027,-75
2021-03-09 03:53:08,31.67,20.30,31.67,31.67,1016967,29,20783,-75
2021-03-09 03:53:54,30.95,20.75,30.95,30.95,1015031,29,20462,-75
2021-03-09 03:54:36,31.88,21.25,31.88,31.88,1013430,29,20016,-75
2021-03-09 03:55:17,30.02,20.45,30.02,30.02,1016753,29,20099,-75
2021-03-09 03:55:50,29.80,20.13,29.80,29.80,1015548,29,20129,-75
2021-03-09 03:56:39,29.35,19.90,29.35,29.35,1021326,29,20058,-75
2021-03-09 03:57:13,32.53,21.08,32.53,32.53,1016362,29,20113,-76
2021-03-09 03:57:45,28.27,19.33,28.27,28.27,1017635,29,20480,-75
2021-03-09 03:58:27,30.13,19.92,30.13,30.13,1008708,29,20024,-75
2021-03-09 03:59:01,29.17,20.02,29.17,29.17,1015400,29,20023,-75
2021-03-09 03:59:32,28.90,19.15,28.90,28.90,1016283,29,20171,-74
2021-03-09 04:00:03,28.25,20.10,28.25,28.25,1015846,29,20017,-75
2021-03-09 04:00:33,29.00,20.10,29.00,29.00,1019770,29,20366,-75
2021-03-09 04:01:04,29.92,19.08,29.92,29.92,1016380,29,20031,-75
2021-03-09 04:01:35,28.30,20.27,28.30,28.30,1019489,29,20019,-74
2021-03-09 04:02:08,29.40,20.65,29.40,29.40,1007743,29,20022,-75
2021-03-09 04:02:38,28.05,19.15,28.05,28.05,1007966,29,20032,-74
2021-03-09 04:03:11,27.38,19.02,27.38,27.38,1003322,29,20388,-76
2021-03-09 04:03:41,31.23,20.67,31.23,31.23,1009071,29,20072,-76
2021-03-09 04:04:12,26.77,19.27,26.77,26.77,1019073,29,20030,-76
2021-03-09 04:04:44,29.90,19.65,29.90,29.90,1020063,29,20032,-75
2021-03-09 04:05:14,29.58,19.77,29.58,29.58,1023594,29,20134,-75
2021-03-09 04:05:45,29.90,19.90,29.90,29.90,1023957,29,20153,-75
2021-03-09 04:06:15,29.27,19.95,29.27,29.27,1016507,29,20028,-75
2021-03-09 04:06:52,32.05,20.20,32.05,32.05,1019039,29,20024,-75
2021-03-09 04:07:23,33.10,20.23,33.10,33.10,1015245,29,20502,-75
2021-03-09 04:07:53,31.70,21.13,31.70,31.70,1009079,29,20476,-75
2021-03-09 04:08:23,31.75,21.33,31.75,31.75,1012760,29,20025,-75
2021-03-09 04:08:56,32.63,22.00,32.63,32.63,1011892,29,20096,-75
2021-03-09 04:09:26,31.45,21.00,31.45,31.45,1019648,29,20389,-75
2021-03-09 04:09:56,31.02,21.05,31.02,31.02,1015662,29,20020,-74
2021-03-09 04:10:30,29.50,20.17,29.50,29.50,1015424,29,20039,-75
2021-03-09 04:11:00,30.23,21.13,30.23,30.23,1019781,29,20072,-75
2021-03-09 04:11:31,31.85,21.42,31.85,31.85,1019497,29,20067,-75
2021-03-09 04:12:01,32.05,20.95,32.05,32.05,1010046,29,20107,-75
2021-03-09 04:12:31,32.28,22.17,32.28,32.28,1011529,29,20129,-75
2021-03-09 04:13:02,32.83,22.10,32.83,32.83,1008029,29,20085,-75
2021-03-09 04:13:32,30.65,21.70,30.65,30.65,1009195,29,20077,-75
2021-03-09 04:14:03,30.65,21.40,30.65,30.65,1019619,29,20111,-75
2021-03-09 04:14:33,30.88,21.38,30.88,30.88,1015592,29,20470,-75
2021-03-09 04:15:04,31.80,21.77,31.80,31.80,1015619,29,20028,-75
2021-03-09 04:15:35,32.25,21.25,32.25,32.25,1015655,29,20016,-75
2021-03-09 04:16:05,30.27,21.15,30.27,30.27,1015570,29,20491,-75
2021-03-09 04:16:36,30.67,21.08,30.67,30.67,1017206,29,20107,-74
2021-03-09 04:17:06,31.08,21.20,31.08,31.08,1023251,28,20493,-74
2021-03-09 04:17:36,30.20,21.08,30.20,30.20,1015681,29,20028,-75
2021-03-09 04:18:07,31.50,20.45,31.50,31.50,1009113,29,20028,-75
2021-03-09 04:18:37,29.95,21.00,29.95,29.95,1008222,29,20031,-75
2021-03-09 04:19:08,28.52,19.40,28.52,28.52,1008058,29,20539,-75
2021-03-09 04:19:38,27.60,20.27,27.60,27.60,1009327,29,20486,-74
2021-03-09 04:20:08,33.33,20.90,33.33,33.33,1015692,29,20012,-76
2021-03-09 04:20:40,30.60,21.10,30.60,30.60,1011500,29,20024,-75
2021-03-09 04:21:11,30.45,20.38,30.45,30.45,1015857,29,20027,-75
2021-03-09 04:21:42,29.27,19.88,29.27,29.27,1015740,29,20021,-75
2021-03-09 04:22:13,29.63,20.23,29.63,29.63,1011174,29,20036,-75
2021-03-09 04:22:43,31.98,20.70,31.98,31.98,1012594,29,20008,-75
2021-03-09 04:23:13,29.83,20.30,29.83,29.83,1004339,29,20032,-75
2021-03-09 04:23:43,30.42,20.63,30.42,30.42,1009763,29,20479,-75
2021-03-09 04:24:14,30.77,20.85,30.77,30.77,1015506,29,20091,-74
2021-03-09 04:24:47,31.95,20.63,31.95,31.95,1015635,29,20032,-74
2021-03-09 04:25:17,30.88,21.23,30.88,30.88,1016060,29,20064,-74
2021-03-09 04:25:48,28.60,20.05,28.60,28.60,1020022,28,20015,-74
2021-03-09 04:26:18,29.13,20.80,29.13,29.13,1019414,29,20026,-73
2021-03-09 04:26:48,31.10,21.45,31.10,31.10,1019482,29,20087,-75
2021-03-09 04:27:22,30.75,21.25,30.75,30.75,1017121,29,20025,-75
2021-03-09 04:27:52,30.67,21.20,30.67,30.67,1016082,29,20080,-74
2021-03-09 04:28:22,29.42,20.73,29.42,29.42,1011810,29,20096,-74
2021-03-09 04:28:53,28.00,19.73,28.00,28.00,1008757,29,20024,-75
2021-03-09 04:29:26,30.88,20.95,30.88,30.88,1013648,29,20076,-75
2021-03-09 04:29:57,31.15,20.48,31.15,31.15,1011502,29,20494,-75
2021-03-09 04:30:28,33.25,21.35,33.25,33.25,1014939,29,20060,-75
2021-03-09 04:30:58,31.05,20.67,31.05,31.05,1015690,29,20011,-75
2021-03-09 04:31:29,29.48,21.23,29.48,29.48,1007870,29,20132,-75
2021-03-09 04:32:00,32.88,21.33,32.88,32.88,1009820,29,20013,-74
2021-03-09 04:32:30,29.55,20.10,29.55,29.55,1011416,29,20043,-74
2021-03-09 04:33:00,30.75,20.58,30.75,30.75,1015266,29,20078,-74
2021-03-09 04:33:31,29.17,20.00,29.17,29.17,1011406,29,20404,-74
2021-03-09 04:34:01,31.67,20.85,31.67,31.67,1012506,29,20020,-73
2021-03-09 04:34:31,30.58,20.73,30.58,30.58,1015659,29,20032,-74
2021-03-09 04:35:02,30.20,20.20,30.20,30.20,1011658,29,20019,-75
2021-03-09 04:35:32,29.40,20.10,29.40,29.40,1015352,29,20092,-75
2021-03-09 04:36:03,29.90,21.48,29.90,29.90,1014675,29,20019,-76
2021-03-09 04:36:33,30.38,20.08,30.38,30.38,1015389,29,20486,-76
2021-03-09 04:37:03,30.70,21.20,30.70,30.70,1015268,29,20016,-75
2021-03-09 04:37:34,32.10,20.75,32.10,32.10,1011420,29,20015,-75
2021-03-09 04:38:04,32.38,21.83,32.38,32.38,1009285,29,20024,-75
2021-03-09 04:38:35,32.75,22.00,32.75,32.75,1007843,29,20009,-75
2021-03-09 04:39:05,31.38,21.60,31.38,31.38,1010384,29,20693,-76
2021-03-09 04:39:35,32.33,21.35,32.33,32.33,1007669,29,20100,-76
2021-03-09 04:40:06,29.25,19.80,29.25,29.25,1011693,29,20012,-76
2021-03-09 04:40:36,33.58,21.40,33.58,33.58,1011517,29,20017,-76
2021-03-09 04:41:07,34.35,22.02,34.35,34.35,1011124,29,20367,-75
2021-03-09 04:41:37,32.45,22.13,32.45,32.45,1011217,29,20025,-75
2021-03-09 04:42:07,29.58,20.85,29.58,29.58,1014329,29,20095,-75
2021-03-09 04:42:38,31.10,20.10,31.10,31.10,1007822,29,20129,-75
2021-03-09 04:43:08,29.52,20.92,29.52,29.52,1012673,29,20103,-75
2021-03-09 04:43:38,29.27,21.10,29.27,29.27,1015535,29,20446,-75
2021-03-09 04:44:11,31.45,21.20,31.45,31.45,1019559,29,20394,-75
2021-03-09 04:44:44,28.20,19.40,28.20,28.20,1022979,29,20089,-75
2021-03-09 04:45:14,30.98,20.60,30.98,30.98,1019408,29,20047,-76
2021-03-09 04:45:45,29.15,20.38,29.15,29.15,1019425,29,20094,-75
2021-03-09 04:46:15,30.40,20.88,30.40,30.40,1019619,29,20023,-75
2021-03-09 04:46:45,30.85,20.88,30.85,30.85,1023549,29,20086,-76
2021-03-09 04:47:16,31.60,21.45,31.60,31.60,1019437,29,20016,-77
2021-03-09 04:47:46,30.55,21.10,30.55,30.55,1018407,29,20030,-76
2021-03-09 04:48:16,31.65,21.25,31.65,31.65,1014294,29,20024,-76
2021-03-09 04:48:46,33.13,21.92,33.13,33.13,1017774,29,20059,-76
2021-03-09 04:49:17,33.03,21.70,33.03,33.03,1018232,29,20051,-75
2021-03-09 04:49:47,32.25,21.75,32.25,32.25,1014497,29,20019,-76
2021-03-09 04:50:17,31.15,21.08,31.15,31.15,1017254,29,20094,-76
2021-03-09 04:50:48,30.65,20.98,30.65,30.65,1019535,29,20063,-75
2021-03-09 04:51:18,32.22,20.75,32.22,32.22,1021750,29,20015,-73
2021-03-09 04:51:48,31.05,21.60,31.05,31.05,1019352,29,20020,-75
2021-03-09 04:52:19,32.83,21.83,32.83,32.83,1019411,29,20031,-74
2021-03-09 04:52:49,33.30,21.75,33.30,33.30,1016809,29,20020,-73
2021-03-09 04:53:22,35.08,22.38,35.08,35.08,1009952,29,20013,-73
2021-03-09 04:53:52,29.50,20.10,29.50,29.50,1007649,29,20021,-74
2021-03-09 04:54:23,34.97,21.95,34.97,34.97,1009104,29,20096,-74
2021-03-09 04:54:53,30.80,21.33,30.80,30.80,1008661,29,20495,-74
2021-03-09 04:55:24,33.45,21.42,33.45,33.45,1015614,29,20046,-74
2021-03-09 04:55:57,33.03,21.50,33.03,33.03,1019237,29,20019,-73
2021-03-09 04:56:29,36.50,21.58,36.50,36.50,1020206,28,20046,-74
2021-03-09 04:56:59,33.70,22.33,33.70,33.70,1027920,28,20054,-73
2021-03-09 04:57:39,31.15,22.10,31.15,31.15,1027512,28,20015,-73
2021-03-09 04:58:09,30.80,20.85,30.80,30.80,1027427,28,20487,-74
2021-03-09 04:58:39,32.38,20.83,32.38,32.38,1027821,28,20081,-74
2021-03-09 04:59:09,32.33,21.30,32.33,32.33,1027560,28,20022,-74
2021-03-09 04:59:40,30.50,21.02,30.50,30.50,1027714,28,20047,-74
2021-03-09 05:00:11,29.80,20.55,29.80,29.80,1023200,29,20067,-74
2021-03-09 05:00:41,29.63,20.65,29.63,29.63,1023505,29,20084,-76
2021-03-09 05:01:14,31.33,21.58,31.33,31.33,1023091,29,20180,-76
2021-03-09 05:01:45,30.25,19.77,30.25,30.25,1023516,28,20046,-76
2021-03-09 05:02:15,28.23,20.17,28.23,28.23,1027391,28,20495,-75
2021-03-09 05:02:46,29.95,19.45,29.95,29.95,1027067,28,20037,-75
2021-03-09 05:03:16,30.67,20.35,30.67,30.67,1021155,29,20127,-75
2021-03-09 05:03:46,30.00,20.08,30.00,30.00,1023190,29,20479,-75
2021-03-09 05:04:17,28.52,19.73,28.52,28.52,1019209,29,20114,-75
2021-03-09 05:04:47,33.88,21.50,33.88,33.88,1014392,29,20509,-74
2021-03-09 05:05:18,29.00,20.00,29.00,29.00,1010799,29,20387,-73
2021-03-09 05:05:49,28.55,19.55,28.55,28.55,1007844,29,20017,-74
2021-03-09 05:06:19,29.88,20.63,29.88,29.88,1003762,29,20459,-74
2021-03-09 05:06:49,32.13,20.90,32.13,32.13,1010843,29,20535,-74
2021-03-09 05:07:20,33.28,21.35,33.28,33.28,1011588,29,20137,-75
2021-03-09 05:07:53,31.67,21.15,31.67,31.67,1015540,29,20056,-74
2021-03-09 05:08:23,30.83,21.15,30.83,30.83,1021943,29,20019,-75
2021-03-09 05:08:53,29.90,20.75,29.90,29.90,1023226,29,20473,-75
2021-03-09 05:09:24,30.33,21.33,30.33,30.33,1023564,29,20019,-75
2021-03-09 05:09:54,30.02,20.65,30.02,30.02,1019254,29,20019,-75
2021-03-09 05:10:24,30.92,20.88,30.92,30.92,1019411,29,20106,-75
2021-03-09 05:10:55,33.03,21.35,33.03,33.03,1018721,29,20063,-74
2021-03-09 05:11:27,32.88,21.60,32.88,32.88,1019472,29,20067,-75
2021-03-09 05:11:57,31.52,20.85,31.52,31.52,1015392,29,20642,-76
2021-03-09 05:12:27,30.55,21.13,30.55,30.55,1015779,29,20063,-75
2021-03-09 05:12:58,28.38,19.98,28.38,28.38,1023319,29,20062,-75
2021-03-09 05:13:28,33.08,21.35,33.08,33.08,1023152,29,20007,-76
2021-03-09 05:13:58,31.35,20.75,31.35,31.35,1019349,29,20019,-75
2021-03-09 05:14:31,31.13,21.23,31.13,31.13,1015397,29,20040,-75
2021-03-09 05:15:01,30.17,20.33,30.17,30.17,1016602,29,20009,-75
2021-03-09 05:15:32,29.20,21.50,29.20,29.20,1017195,29,20040,-75
2021-03-09 05:16:02,34.58,21.58,34.58,34.58,1023184,29,20106,-75
2021-03-09 05:16:32,34.15,21.83,34.15,34.15,1019919,29,20023,-75
2021-03-09 05:17:02,32.35,21.90,32.35,32.35,1020824,29,20008,-75
2021-03-09 05:17:33,35.33,22.33,35.33,35.33,1019400,29,20039,-75
2021-03-09 05:18:03,32.47,21.58,32.47,32.47,1025720,28,20018,-75
2021-03-09 05:18:33,31.40,21.98,31.40,31.40,1027474,28,20007,-75
2021-03-09 05:19:04,33.28,21.52,33.28,33.28,1027476,28,20018,-74
2021-03-09 05:19:34,33.03,21.55,33.03,33.03,1027632,28,20070,-74
2021-03-09 05:20:05,35.17,23.27,35.17,35.17,1027290,28,20153,-78
2021-03-09 05:20:38,33.17,21.63,33.17,33.17,1027392,28,20025,-78
2021-03-09 05:21:08,36.92,22.35,36.92,36.92,1027182,28,20106,-78
2021-03-09 05:21:39,33.92,21.92,33.92,33.92,1022946,29,20029,-78
2021-03-09 05:22:09,36.55,22.95,36.55,36.55,1023195,29,20015,-78
2021-03-09 05:22:39,30.25,20.83,30.25,30.25,1019053,29,20442,-78
2021-03-09 05:23:10,34.25,22.30,34.25,34.25,1019369,29,20028,-78
2021-03-09 05:23:40,33.45,22.40,33.45,33.45,1022825,28,20039,-77
2021-03-09 05:24:10,33.90,21.42,33.90,33.90,1023189,28,20077,-77
2021-03-09 05:24:41,32.58,21.65,32.58,32.58,1027405,28,20025,-78
2021-03-09 05:25:12,33.90,22.10,33.90,33.90,1027113,28,20015,-77
2021-03-09 05:25:42,34.45,22.27,34.45,34.45,1027792,28,20551,-78
2021-03-09 05:26:13,33.83,21.15,33.83,33.83,1027492,28,20515,-78
2021-03-09 05:26:43,28.90,19.77,28.90,28.90,1027619,28,20015,-78
2021-03-09 05:27:13,32.88,20.70,32.88,32.88,1027360,28,20046,-76
2021-03-09 05:27:47,33.38,20.42,33.38,33.38,1027289,28,20077,-76
2021-03-09 05:28:17,29.08,19.80,29.08,29.08,1027330,28,20563,-77
2021-03-09 05:28:48,30.52,21.48,30.52,30.52,1022526,28,20024,-77
2021-03-09 05:29:18,29.98,20.23,29.98,29.98,1019257,29,20040,-77
2021-03-09 05:29:49,32.28,22.17,32.28,32.28,1021941,29,20073,-77
2021-03-09 05:30:19,31.45,21.67,31.45,31.45,1021885,28,20023,-78
2021-03-09 05:30:50,33.80,22.88,33.80,33.80,1023195,29,20054,-77
2021-03-09 05:31:20,30.25,20.98,30.25,30.25,1023089,29,20430,-77
2021-03-09 05:31:50,33.85,22.40,33.85,33.85,1022591,29,20023,-77
2021-03-09 05:32:23,32.30,22.10,32.30,32.30,1019238,29,20131,-77
2021-03-09 05:32:53,35.85,23.42,35.85,35.85,1019761,29,20137,-77
2021-03-09 05:33:24,33.60,21.95,33.60,33.60,1015524,29,20032,-78
2021-03-09 05:33:54,34.55,23.13,34.55,34.55,1018123,29,20047,-78
2021-03-09 05:34:25,34.22,21.90,34.22,34.22,1019347,29,20023,-78
2021-03-09 05:34:58,34.33,21.63,34.33,34.33,1019161,29,20035,-77
2021-03-09 05:35:28,33.10,22.15,33.10,33.10,1020308,28,20032,-78
2021-03-09 05:35:58,33.22,22.33,33.22,33.22,1019533,29,20116,-77
2021-03-09 05:36:31,31.98,22.42,31.98,31.98,1023342,28,20011,-78
2021-03-09 05:37:01,32.75,22.02,32.75,32.75,1019788,28,20023,-79
2021-03-09 05:37:32,34.92,21.98,34.92,34.92,1019252,29,20374,-78
2021-03-09 05:38:02,31.08,21.80,31.08,31.08,1019106,29,20367,-76
2021-03-09 05:38:32,34.28,23.13,34.28,34.28,1019566,29,20015,-78
2021-03-09 05:39:03,31.10,22.08,31.10,31.10,1023137,29,20011,-76
2021-03-09 05:39:33,32.38,22.67,32.38,32.38,1027611,28,20050,-76
2021-03-09 05:40:04,31.63,21.13,31.63,31.63,1027152,28,20054,-76
2021-03-09 05:40:34,31.73,21.40,31.73,31.73,1027050,28,20021,-75
2021-03-09 05:41:05,31.17,21.75,31.17,31.17,1019185,29,20417,-77
2021-03-09 05:41:35,33.38,22.40,33.38,33.38,1019076,29,20030,-76
2021-03-09 05:42:06,30.23,21.08,30.23,30.23,1019064,29,20031,-76
2021-03-09 05:42:39,30.63,20.95,30.63,30.63,1019174,28,20110,-76
2021-03-09 05:43:10,32.65,20.80,32.65,32.65,1027452,28,20047,-75
2021-03-09 05:43:40,32.20,21.25,32.20,32.20,1027596,28,20023,-76
2021-03-09 05:44:10,29.85,20.67,29.85,29.85,1022861,28,20389,-75
2021-03-09 05:44:44,31.30,20.95,31.30,31.30,1023356,29,20083,-76
2021-03-09 05:45:14,32.45,21.58,32.45,32.45,1023205,29,20387,-74
2021-03-09 05:45:45,33.15,21.73,33.15,33.15,1023672,28,20023,-76
2021-03-09 05:46:15,30.52,20.88,30.52,30.52,1018660,29,20059,-75
2021-03-09 05:46:45,33.22,21.45,33.22,33.22,1019409,29,20019,-75
2021-03-09 05:47:16,33.17,22.00,33.17,33.17,1018374,29,20332,-75
2021-03-09 05:47:46,36.38,23.55,36.38,36.38,1015456,29,20036,-77
2021-03-09 05:48:16,35.33,23.85,35.33,35.33,1017742,29,20249,-75
2021-03-09 05:48:47,37.20,22.17,37.20,37.20,1011377,29,20031,-75
2021-03-09 05:49:17,34.85,21.70,34.85,34.85,1013321,29,20012,-74
2021-03-09 05:49:48,30.85,21.17,30.85,30.85,1015235,29,20020,-75
2021-03-09 05:50:18,31.35,22.80,31.35,31.35,1020519,29,20089,-75
2021-03-09 05:50:49,35.63,23.67,35.63,35.63,1026537,28,20106,-75
2021-03-09 05:51:19,33.47,22.15,33.47,33.47,1026999,28,20441,-74
2021-03-09 05:51:50,33.08,21.92,33.08,33.08,1027164,28,20134,-75
2021-03-09 05:52:20,33.88,22.77,33.88,33.88,1026943,28,20015,-75
2021-03-09 05:52:50,35.08,22.80,35.08,35.08,1027144,28,20019,-75
2021-03-09 05:53:21,33.10,22.33,33.10,33.10,1027244,28,20029,-73
2021-03-09 05:53:51,31.85,21.90,31.85,31.85,1023189,29,20023,-72
2021-03-09 05:54:22,33.75,22.27,33.75,33.75,1018572,29,20036,-73
2021-03-09 05:54:52,35.55,22.48,35.55,35.55,1019116,29,20030,-74
2021-03-09 05:55:22,33.05,22.13,33.05,33.05,1019397,29,20051,-74
2021-03-09 05:55:53,33.95,22.42,33.95,33.95,1013958,29,20036,-74
2021-03-09 05:56:23,34.85,23.05,34.85,34.85,1019252,29,20459,-73
2021-03-09 05:56:54,33.65,22.13,33.65,33.65,1018986,29,20016,-73
2021-03-09 05:57:24,35.95,22.45,35.95,35.95,1014876,29,20054,-73
2021-03-09 05:57:56,35.83,22.95,35.83,35.83,1007564,29,20072,-73
2021-03-09 05:58:27,35.90,22.33,35.90,35.90,1011443,29,20025,-72
2021-03-09 05:58:57,34.47,23.02,34.47,34.47,1007310,29,20123,-73
2021-03-09 05:59:27,33.97,22.48,33.97,33.97,1011799,29,20024,-72
2021-03-09 05:59:57,32.47,22.05,32.47,32.47,1015430,29,20136,-72
2021-03-09 06:00:28,36.92,23.40,36.92,36.92,1012464,29,20084,-73
2021-03-09 06:00:58,35.00,22.75,35.00,35.00,1016880,29,20435,-73
2021-03-09 06:01:29,31.95,21.45,31.95,31.95,1018657,29,20082,-74
2021-03-09 06:01:59,35.00,22.98,35.00,35.00,1019330,29,20024,-74
2021-03-09 06:02:29,36.22,21.92,36.22,36.22,1023003,29,20514,-74
2021-03-09 06:03:00,32.45,21.92,32.45,32.45,1018713,29,20020,-74
2021-03-09 06:03:30,33.42,21.85,33.42,33.42,1019294,29,20389,-74
2021-03-09 06:04:01,32.10,22.13,32.10,32.10,1019191,29,20015,-74
2021-03-09 06:04:32,33.83,21.48,33.83,33.83,1022406,28,20427,-74
2021-03-09 06:05:03,35.60,21.58,35.60,35.60,1027120,28,20105,-74
2021-03-09 06:05:33,32.50,21.50,32.50,32.50,1027578,28,20014,-76
2021-03-09 06:06:04,31.60,22.00,31.60,31.60,1027615,28,20080,-74
2021-03-09 06:06:34,33.25,22.00,33.25,33.25,1027357,28,20007,-74
2021-03-09 06:07:04,35.45,22.83,35.45,35.45,1027424,28,20019,-75
2021-03-09 06:07:37,35.03,23.17,35.03,35.03,1027313,28,20017,-75
2021-03-09 06:08:08,33.55,22.30,33.55,33.55,1027319,28,20014,-75
2021-03-09 06:08:38,36.70,23.83,36.70,36.70,1018627,29,20110,-74
2021-03-09 06:09:27,33.83,21.40,33.83,33.83,1015172,29,20012,-75
2021-03-09 06:09:58,31.30,20.83,31.30,31.30,1015212,29,20366,-75
2021-03-09 06:10:28,33.78,22.17,33.78,33.78,1016140,29,20021,-74
2021-03-09 06:11:17,35.03,22.67,35.03,35.03,1017242,29,20486,-74
2021-03-09 06:12:05,32.30,20.95,32.30,32.30,1019114,29,20034,-74
2021-03-09 06:12:37,31.55,21.05,31.55,31.55,1019777,29,20730,-75
2021-03-09 06:13:07,33.88,20.75,33.88,33.88,1023028,29,20027,-74
2021-03-09 06:13:37,34.72,21.42,34.72,34.72,1017742,29,20202,-75
2021-03-09 06:14:15,34.58,22.02,34.58,34.58,1015621,29,20008,-74
2021-03-09 06:14:46,33.50,21.42,33.50,33.50,1013021,29,20030,-75
2021-03-09 06:15:16,31.67,21.55,31.67,31.67,1014114,29,20024,-75
2021-03-09 06:15:53,33.67,22.58,33.67,33.67,1015133,29,20092,-75
2021-03-09 06:16:23,35.45,22.95,35.45,35.45,1017115,29,20497,-75
2021-03-09 06:16:53,37.25,23.20,37.25,37.25,1022931,29,20015,-75
2021-03-09 06:17:25,34.60,22.95,34.60,34.60,1024082,28,20018,-76
2021-03-09 06:17:57,37.67,23.42,37.67,37.67,1023239,28,20042,-74
2021-03-09 06:18:28,34.60,23.00,34.60,34.60,1024662,28,20026,-75
2021-03-09 06:18:58,34.95,22.13,34.95,34.95,1027553,28,20015,-75
2021-03-09 06:19:44,35.38,22.48,35.38,35.38,1023041,29,20372,-75
2021-03-09 06:20:17,34.72,22.67,34.72,34.72,1020802,29,20031,-74
2021-03-09 06:20:47,38.08,23.23,38.08,38.08,1023097,29,20070,-74
2021-03-09 06:21:18,35.85,23.58,35.85,35.85,1020296,29,20407,-75
2021-03-09 06:21:54,36.33,23.98,36.33,36.33,1021014,28,20114,-74
2021-03-09 06:22:38,33.92,22.92,33.92,33.92,1019252,29,20019,-74
2021-03-09 06:23:08,34.85,21.45,34.85,34.85,1021855,28,20047,-74
2021-03-09 06:23:39,33.22,22.35,33.22,33.22,1021970,28,20474,-74
2021-03-09 06:24:18,32.92,22.08,32.92,32.92,1019307,29,20055,-74
2021-03-09 06:24:48,36.05,22.10,36.05,36.05,1019217,29,20106,-75
2021-03-09 06:25:20,34.90,22.58,34.90,34.90,1021556,28,20078,-74
2021-03-09 06:25:50,35.08,22.65,35.08,35.08,1026228,28,20029,-73
2021-03-09 06:26:36,32.65,21.67,32.65,32.65,1027169,28,20113,-74
2021-03-09 06:27:22,35.35,21.98,35.35,35.35,1026936,28,20107,-75
2021-03-09 06:27:53,34.83,21.48,34.83,34.83,1022914,28,20027,-75
2021-03-09 06:28:30,37.63,23.42,37.63,37.63,1023328,29,20023,-74
2021-03-09 06:29:15,35.83,22.58,35.83,35.83,1019165,29,20020,-74
2021-03-09 06:29:45,36.30,22.60,36.30,36.30,1017830,29,20032,-74
2021-03-09 06:30:28,33.78,21.52,33.78,33.78,1015938,29,20103,-74
2021-03-09 06:30:59,32.67,21.52,32.67,32.67,1018870,29,20458,-74
2021-03-09 06:31:30,34.00,22.23,34.00,34.00,1017192,29,20013,-74
2021-03-09 06:32:00,33.38,22.45,33.38,33.38,1019470,29,20024,-74
2021-03-09 06:32:48,35.67,24.42,35.67,35.67,1017113,29,20275,-74
2021-03-09 06:33:25,38.53,23.20,38.53,38.53,1015530,29,20575,-74
2021-03-09 06:33:56,36.65,23.05,36.65,36.65,1021091,29,20019,-74
2021-03-09 06:34:26,37.08,22.27,37.08,37.08,1019161,29,20028,-73
2021-03-09 06:34:59,42.38,22.73,42.38,42.38,1018829,29,20450,-73
2021-03-09 06:35:33,34.75,22.38,34.75,34.75,1015374,29,20107,-74
2021-03-09 06:36:10,33.42,22.35,33.42,33.42,1019065,29,20355,-74
2021-03-09 06:36:40,34.58,21.55,34.58,34.58,1021096,29,20561,-74
2021-03-09 06:37:14,31.40,22.17,31.40,31.40,1019846,28,20059,-74
2021-03-09 06:37:44,32.92,22.52,32.92,32.92,1019196,29,20054,-73
2021-03-09 06:38:18,36.40,24.00,36.40,36.40,1020751,29,20035,-73
2021-03-09 06:38:53,38.10,23.35,38.10,38.10,1021390,28,20016,-74
2021-03-09 06:39:24,34.17,22.48,34.17,34.17,1022897,29,20015,-73
2021-03-09 06:40:05,36.63,24.05,36.63,36.63,1014463,29,20431,-76
2021-03-09 06:40:36,38.55,23.55,38.55,38.55,1015707,29,20028,-75
2021-03-09 06:41:10,34.17,23.33,34.17,34.17,1016575,29,20078,-75
2021-03-09 06:41:40,34.08,21.85,34.08,34.08,1021191,29,20103,-74
2021-03-09 06:42:10,32.92,21.60,32.92,32.92,1016818,29,20076,-75
2021-03-09 06:42:42,37.05,23.50,37.05,37.05,1015817,29,20036,-75
2021-03-09 06:43:18,33.35,22.40,33.35,33.35,1015223,29,20019,-75
2021-03-09 06:43:59,31.30,20.90,31.30,31.30,1016438,29,20166,-74
2021-03-09 06:44:29,29.95,21.05,29.95,29.95,1022673,29,20070,-74
2021-03-09 06:45:12,36.13,22.65,36.13,36.13,1020882,29,20732,-74
2021-03-09 06:45:42,31.92,21.25,31.92,31.92,1022906,29,20411,-74
2021-03-09 06:46:13,33.30,23.15,33.30,33.30,1022991,29,20051,-72
2021-03-09 06:46:44,32.42,22.10,32.42,32.42,1024845,28,20059,-72
2021-03-09 06:47:15,33.03,21.13,33.03,33.03,1026854,28,20026,-71
2021-03-09 06:47:48,33.60,21.10,33.60,33.60,1023000,29,20501,-72
2021-03-09 06:48:19,34.00,22.10,34.00,34.00,1023840,29,20102,-72
2021-03-09 06:48:58,31.50,21.08,31.50,31.50,1023645,29,20377,-71
2021-03-09 06:49:28,33.75,21.65,33.75,33.75,1024355,28,20018,-71
2021-03-09 06:49:59,34.42,22.52,34.42,34.42,1027995,28,20019,-72
2021-03-09 06:50:33,33.35,22.90,33.35,33.35,1028016,28,20090,-71
2021-03-09 06:51:03,31.80,21.15,31.80,31.80,1027894,28,20047,-71
2021-03-09 06:51:34,34.38,22.88,34.38,34.38,1028018,28,20007,-72
2021-03-09 06:52:11,32.97,21.98,32.97,32.97,1027943,28,20035,-71
2021-03-09 06:52:42,33.30,22.38,33.30,33.30,1027110,28,20037,-71
2021-03-09 06:53:12,31.02,20.83,31.02,31.02,1027552,28,20070,-71
2021-03-09 06:53:43,32.70,22.38,32.70,32.70,1027706,28,20137,-71
2021-03-09 06:54:13,32.65,22.92,32.65,32.65,1019441,29,20062,-71
2021-03-09 06:54:44,42.42,23.55,42.42,42.42,1015691,29,20017,-72
2021-03-09 06:55:14,35.60,22.52,35.60,35.60,1015656,29,20046,-72
2021-03-09 06:55:45,35.45,23.42,35.45,35.45,1015944,29,20092,-72
2021-03-09 06:56:22,32.83,21.83,32.83,32.83,1019794,29,20036,-72
2021-03-09 06:56:53,32.65,21.75,32.65,32.65,1023511,29,20078,-72
2021-03-09 06:57:23,30.83,21.63,30.83,30.83,1019722,29,20127,-75
2021-03-09 06:58:03,35.13,22.58,35.13,35.13,1020758,29,20378,-74
2021-03-09 06:58:34,33.42,21.40,33.42,33.42,1023915,29,20470,-76
2021-03-09 06:59:39,34.13,22.92,34.13,34.13,1018748,28,20023,-73
2021-03-09 07:00:11,33.15,21.70,33.15,33.15,1011341,29,20495,-74
2021-03-09 07:00:44,35.13,21.77,35.13,35.13,1008496,29,20075,-75
2021-03-09 07:01:15,35.22,22.48,35.22,35.22,1011787,29,20005,-74
2021-03-09 07:02:04,31.23,20.90,31.23,31.23,1011864,29,20017,-74
2021-03-09 07:02:34,32.83,22.42,32.83,32.83,1012040,29,20032,-73
2021-03-09 07:03:04,31.65,21.92,31.65,31.65,1023584,28,21023,-72
2021-03-09 07:03:36,33.60,22.63,33.60,33.60,1027823,28,20034,-72
2021-03-09 07:04:19,32.47,22.38,32.47,32.47,1023791,29,20023,-72
2021-03-09 07:04:50,37.33,21.77,37.33,37.33,1023655,29,20513,-72
2021-03-09 07:05:20,33.47,21.80,33.47,33.47,1023579,29,20073,-72
2021-03-09 07:05:56,32.30,22.33,32.30,32.30,1025676,28,20063,-73
2021-03-09 07:06:30,35.03,22.92,35.03,35.03,1027940,28,20370,-72
2021-03-09 07:07:00,32.92,21.15,32.92,32.92,1019848,29,20125,-73
2021-03-09 07:07:34,32.50,21.75,32.50,32.50,1019474,29,20491,-73
2021-03-09 07:08:20,32.15,21.90,32.15,32.15,1016015,29,20055,-75
2021-03-09 07:08:51,32.50,21.92,32.50,32.50,1019621,29,20027,-74
2021-03-09 07:09:21,32.13,20.58,32.13,32.13,1023712,29,20022,-74
2021-03-09 07:09:54,32.88,22.27,32.88,32.88,1017162,29,20666,-75
2021-03-09 07:10:26,33.83,22.42,33.83,33.83,1016068,29,20424,-74
2021-03-09 07:10:57,33.63,21.65,33.63,33.63,1015793,29,20039,-74
2021-03-09 07:11:27,33.85,21.83,33.85,33.85,1017021,29,20392,-74
2021-03-09 07:11:58,30.92,21.35,30.92,30.92,1027879,28,20030,-74
2021-03-09 07:12:28,31.92,20.52,31.92,31.92,1027645,28,20419,-74
2021-03-09 07:12:58,33.88,20.73,33.88,33.88,1023781,29,20027,-75
2021-03-09 07:13:30,32.70,21.38,32.70,32.70,1019504,29,20114,-74
2021-03-09 07:14:00,35.63,21.05,35.63,35.63,1019703,29,20034,-74
2021-03-09 07:14:31,30.73,21.10,30.73,30.73,1014989,29,20043,-74
2021-03-09 07:15:02,28.48,20.25,28.48,28.48,1020094,29,20028,-74
2021-03-09 07:15:32,33.10,21.10,33.10,33.10,1023598,29,20080,-74
2021-03-09 07:16:02,30.38,21.30,30.38,30.38,1024028,28,20062,-74
2021-03-09 07:16:33,31.85,20.85,31.85,31.85,1028000,28,20026,-74
2021-03-09 07:17:03,30.90,21.50,30.90,30.90,1027544,28,20471,-75
2021-03-09 07:17:35,31.70,20.92,31.70,31.70,1022444,29,20019,-75
2021-03-09 07:18:05,27.60,19.60,27.60,27.60,1023782,29,20198,-74
2021-03-09 07:18:35,28.38,20.13,28.38,28.38,1017767,29,20482,-74
2021-03-09 07:19:09,29.05,21.45,29.05,29.05,1016125,29,20020,-73
2021-03-09 07:19:43,31.42,21.65,31.42,31.42,1019685,29,20042,-73
2021-03-09 07:20:14,33.83,21.08,33.83,33.83,1019616,29,20028,-74
2021-03-09 07:20:44,27.92,19.80,27.92,27.92,1023723,29,20031,-74
2021-03-09 07:21:14,30.05,21.23,30.05,30.05,1023749,29,20023,-75
2021-03-09 07:21:45,26.63,20.83,26.63,26.63,1023513,28,20023,-74
2021-03-09 07:22:16,31.67,21.75,31.67,31.67,1016004,29,20059,-75
2021-03-09 07:22:47,28.83,19.77,28.83,28.83,1015471,29,20206,-74
2021-03-09 07:23:17,30.15,20.45,30.15,30.15,1012873,29,20124,-75
2021-03-09 07:23:48,26.40,20.13,26.40,26.40,1013811,29,20112,-74
2021-03-09 07:24:18,30.20,20.90,30.20,30.20,1019281,29,20043,-74
2021-03-09 07:24:51,30.05,20.35,30.05,30.05,1019432,29,20490,-75
2021-03-09 07:25:22,28.50,20.70,28.50,28.50,1023358,29,20474,-74
2021-03-09 07:25:57,28.13,20.35,28.13,28.13,1023418,29,20430,-75
2021-03-09 07:26:27,25.98,19.65,25.98,25.98,1023628,29,20023,-73
2021-03-09 07:27:06,29.63,21.73,29.63,29.63,1022968,29,20011,-73
2021-03-09 07:27:48,28.38,20.88,28.38,28.38,1024771,28,20517,-74
2021-03-09 07:28:19,27.33,21.02,27.33,27.33,1027614,28,20011,-74
2021-03-09 07:28:51,29.05,20.67,29.05,29.05,1027664,28,20078,-74
2021-03-09 07:29:22,25.45,19.58,25.45,25.45,1023034,29,20158,-74
2021-03-09 07:29:54,25.17,19.63,25.17,25.17,1019046,29,20509,-73
2021-03-09 07:30:26,28.15,20.30,28.15,28.15,1015307,29,20016,-75
2021-03-09 07:30:57,25.83,19.67,25.83,25.83,1015487,29,20039,-75
2021-03-09 07:31:27,28.27,20.20,28.27,28.27,1016318,29,20091,-74
2021-03-09 07:31:58,25.13,19.67,25.13,25.13,1019708,28,20008,-75
2021-03-09 07:32:29,26.10,20.20,26.10,26.10,1023516,29,20066,-75
2021-03-09 07:32:59,27.55,20.70,27.55,27.55,1023572,29,20395,-76
2021-03-09 07:33:30,28.13,20.63,28.13,28.13,1019748,29,20015,-75
2021-03-09 07:34:01,25.38,20.15,25.38,25.38,1017587,29,20028,-75
2021-03-09 07:34:31,27.60,19.90,27.60,27.60,1011637,29,20082,-75
2021-03-09 07:35:02,25.13,19.45,25.13,25.13,1011853,29,20060,-74
2021-03-09 07:35:32,27.70,20.73,27.70,27.70,1015544,29,20124,-74
2021-03-09 07:36:03,28.00,19.90,28.00,28.00,1019868,28,20051,-72
2021-03-09 07:36:33,27.77,19.80,27.77,27.77,1027845,28,20171,-76
2021-03-09 07:37:04,27.00,20.08,27.00,27.00,1027944,28,20027,-75
2021-03-09 07:37:35,27.00,20.45,27.00,27.00,1027668,28,20093,-75
2021-03-09 07:38:06,28.10,20.10,28.10,28.10,1028001,28,20480,-75
2021-03-09 07:38:36,28.02,20.67,28.02,28.02,1024307,28,20054,-74
2021-03-09 07:39:07,26.63,20.65,26.63,26.63,1023085,29,20007,-76
2021-03-09 07:39:38,26.55,20.02,26.55,26.55,1016075,29,20083,-75
2021-03-09 07:40:18,26.90,20.20,26.90,26.90,1016083,29,20102,-77
2021-03-09 07:40:48,27.50,20.10,27.50,27.50,1013909,29,20021,-77
2021-03-09 07:41:19,28.17,20.38,28.17,28.17,1012804,29,20099,-78
2021-03-09 07:41:49,26.17,19.63,26.17,26.17,1015885,29,20364,-79
2021-03-09 07:42:20,28.73,19.35,28.73,28.73,1015475,29,20103,-77
2021-03-09 07:42:51,28.33,19.98,28.33,28.33,1022931,28,20031,-76
2021-03-09 07:43:21,26.08,20.50,26.08,26.08,1023384,29,20114,-78
2021-03-09 07:43:51,24.73,18.90,24.73,24.73,1023547,29,20548,-77
2021-03-09 07:44:22,27.83,20.20,27.83,27.83,1019666,29,20023,-77
2021-03-09 07:44:52,28.95,21.08,28.95,28.95,1015164,29,20020,-76
2021-03-09 07:45:32,26.63,21.05,26.63,26.63,1011098,29,20176,-75
2021-03-09 07:46:06,27.95,20.23,27.95,27.95,1009362,29,20029,-74
2021-03-09 07:46:36,26.40,20.58,26.40,26.40,1002378,29,20022,-74
2021-03-09 07:47:10,27.45,20.33,27.45,27.45,1004903,29,20410,-74
2021-03-09 07:47:44,26.77,20.35,26.77,26.77,1009697,29,20032,-72
2021-03-09 07:48:18,26.70,20.23,26.70,26.70,1009678,29,20033,-76
2021-03-09 07:48:51,26.25,19.75,26.25,26.25,1012531,29,20064,-75
2021-03-09 07:49:22,28.02,20.67,28.02,28.02,1013967,29,20498,-73
2021-03-09 07:49:52,28.50,20.48,28.50,28.50,1009204,29,20021,-73
2021-03-09 07:50:23,27.17,20.70,27.17,27.17,1011860,29,20052,-73
2021-03-09 07:50:55,26.23,20.83,26.23,26.23,1015488,29,20059,-72
2021-03-09 07:51:26,26.77,20.50,26.77,26.77,1019867,29,20079,-73
2021-03-09 07:52:08,27.83,20.48,27.83,27.83,1016742,29,20573,-74
2021-03-09 07:52:38,26.98,20.70,26.98,26.98,1019614,29,20070,-75
2021-03-09 07:53:09,26.02,19.65,26.02,26.02,1017217,29,20026,-73
2021-03-09 07:53:39,28.23,20.88,28.23,28.23,1019064,29,20455,-73
2021-03-09 07:54:10,25.15,19.65,25.15,25.15,1019474,29,20116,-72
2021-03-09 07:55:00,26.42,19.52,26.42,26.42,1019718,29,20110,-72
2021-03-09 07:55:31,26.52,20.13,26.52,26.52,1022189,29,20055,-72
2021-03-09 07:56:04,30.13,20.58,30.13,30.13,1022398,29,20023,-74
2021-03-09 07:56:35,25.67,19.90,25.67,25.67,1023522,29,20042,-74
2021-03-09 07:57:21,25.45,18.73,25.45,25.45,1023456,29,20026,-74
2021-03-09 07:58:11,26.80,20.70,26.80,26.80,1026073,28,20030,-74
2021-03-09 07:58:41,28.27,20.65,28.27,28.27,1027111,28,20578,-74
2021-03-09 07:59:15,26.38,20.75,26.38,26.38,1027378,28,20084,-74
2021-03-09 08:00:04,26.17,19.85,26.17,26.17,1019661,29,20031,-72
2021-03-09 08:00:58,25.95,19.98,25.95,25.95,1019637,29,20043,-72
2021-03-09 08:01:43,25.45,20.27,25.45,25.45,1017159,28,20033,-75
2021-03-09 08:02:13,26.38,20.42,26.38,26.38,1023295,29,20151,-74
2021-03-09 08:02:47,26.38,20.67,26.38,26.38,1018828,29,20035,-75
2021-03-09 08:03:18,26.30,20.38,26.30,26.30,1018526,29,20415,-74
2021-03-09 08:03:49,24.08,20.10,24.08,24.08,1012199,29,20024,-72
2021-03-09 08:04:19,24.63,20.08,24.63,24.63,1012327,29,20807,-73
2021-03-09 08:04:56,25.90,20.05,25.90,25.90,1018398,29,20016,-74
2021-03-09 08:05:26,25.38,19.88,25.38,25.38,1019481,29,20020,-74
2021-03-09 08:05:58,26.65,20.73,26.65,26.65,1024269,28,20034,-73
2021-03-09 08:06:28,24.70,20.10,24.70,24.70,1027650,28,20069,-74
2021-03-09 08:06:58,27.40,22.02,27.40,27.40,1019409,29,20063,-73
2021-03-09 08:07:47,26.20,21.10,26.20,26.20,1015373,29,20020,-73
2021-03-09 08:08:37,26.70,21.33,26.70,26.70,1018862,29,20411,-73
2021-03-09 08:09:07,26.52,22.17,26.52,26.52,1023576,29,20415,-73
2021-03-09 08:09:38,26.55,20.27,26.55,26.55,1023431,28,20106,-74
2021-03-09 08:10:25,25.83,21.08,25.83,25.83,1023795,28,20015,-73
2021-03-09 08:10:55,27.13,21.52,27.13,27.13,1019512,29,20127,-72
2021-03-09 08:11:26,25.55,20.88,25.55,25.55,1011702,29,20494,-72
2021-03-09 08:11:56,26.83,21.38,26.83,26.83,1011446,29,20092,-72
2021-03-09 08:12:28,25.48,19.75,25.48,25.48,1007747,29,20029,-74
2021-03-09 08:13:07,25.80,21.70,25.80,25.80,1008356,29,20017,-72
2021-03-09 08:13:38,27.77,22.17,27.77,27.77,1013773,29,20175,-72
2021-03-09 08:14:08,25.50,21.05,25.50,25.50,1009170,29,20455,-72
2021-03-09 08:14:38,27.95,20.90,27.95,27.95,1012357,29,20519,-72
2021-03-09 08:15:18,25.15,20.13,25.15,25.15,1017943,29,20028,-73
2021-03-09 08:15:48,24.17,19.33,24.17,24.17,1015444,29,20030,-73
2021-03-09 08:16:19,26.40,20.73,26.40,26.40,1012784,29,20035,-70
2021-03-09 08:16:50,28.38,20.90,28.38,28.38,1015357,29,20063,-70
2021-03-09 08:17:27,25.85,19.83,25.85,25.85,1015733,29,20035,-73
2021-03-09 08:18:19,29.98,20.70,29.98,29.98,1017712,29,20016,-74
2021-03-09 08:18:56,27.55,20.55,27.55,27.55,1026394,28,20023,-73
2021-03-09 08:19:30,27.73,20.70,27.73,27.73,1027814,28,20651,-73
2021-03-09 08:20:00,24.05,19.42,24.05,24.05,1027682,28,20556,-74
2021-03-09 08:21:06,27.65,20.83,27.65,27.65,1022860,29,20024,-73
2021-03-09 08:21:39,31.75,21.30,31.75,31.75,1014871,29,20047,-75
2021-03-09 08:22:10,26.70,20.17,26.70,26.70,1015215,29,20020,-74
2021-03-09 08:22:40,28.33,20.02,28.33,28.33,1011305,29,20048,-73
2021-03-09 08:23:30,26.52,19.65,26.52,26.52,1010359,29,20033,-74
2021-03-09 08:24:01,26.15,19.40,26.15,26.15,1011428,29,20040,-74
2021-03-09 08:24:45,29.88,20.50,29.88,29.88,1017477,29,20039,-74
2021-03-09 08:25:19,24.88,19.55,24.88,24.88,1017165,29,20035,-73
2021-03-09 08:25:50,25.35,20.15,25.35,25.35,1010382,29,20027,-74
2021-03-09 08:26:23,27.48,19.02,27.48,27.48,1007710,29,20028,-73
2021-03-09 08:26:53,27.45,20.58,27.45,27.45,1009750,29,20812,-73
2021-03-09 08:27:30,24.38,19.83,24.38,24.38,1016075,29,20027,-73
2021-03-09 08:28:12,25.17,20.05,25.17,25.17,1022262,28,20023,-73
2021-03-09 08:28:43,24.80,18.95,24.80,24.80,1022267,28,20702,-76
2021-03-09 08:29:28,24.58,20.13,24.58,24.58,1019499,29,20059,-76
2021-03-09 08:30:07,25.42,20.27,25.42,25.42,1019443,29,20023,-77
2021-03-09 08:30:38,25.75,20.38,25.75,25.75,1022305,29,20004,-75
2021-03-09 08:31:11,25.00,20.58,25.00,25.00,1026787,28,20054,-75
2021-03-09 08:31:42,25.05,19.80,25.05,25.05,1027698,28,20109,-75
2021-03-09 08:32:24,24.70,19.55,24.70,24.70,1027559,28,20017,-75
2021-03-09 08:33:15,24.95,19.20,24.95,24.95,1026454,28,20094,-73
2021-03-09 08:33:49,25.52,20.15,25.52,25.52,1017045,28,20427,-71
2021-03-09 08:34:19,26.80,20.77,26.80,26.80,1027697,28,20002,-71
2021-03-09 08:34:50,27.67,20.67,27.67,27.67,1026988,28,20773,-71
2021-03-09 08:35:21,26.55,21.40,26.55,26.55,1020870,29,20042,-72
2021-03-09 08:35:52,26.98,21.52,26.98,26.98,1021047,29,20509,-72
2021-03-09 08:36:29,25.27,20.38,25.27,25.27,1018225,29,20035,-74
2021-03-09 08:36:59,24.55,19.92,24.55,24.55,1014957,29,20387,-73
2021-03-09 08:37:30,26.35,19.77,26.35,26.35,1015019,29,20032,-74
2021-03-09 08:38:10,26.38,19.65,26.38,26.38,1015989,29,20031,-74
2021-03-09 08:38:41,26.30,20.58,26.30,26.30,1020144,29,20031,-73
2021-03-09 08:39:12,27.48,20.40,27.48,27.48,1017557,29,20030,-74
2021-03-09 08:40:02,26.63,20.08,26.63,26.63,1019316,29,20098,-74
2021-03-09 08:40:32,25.98,19.60,25.98,25.98,1017224,29,20039,-73
2021-03-09 08:41:04,29.60,22.02,29.60,29.60,1020831,29,20118,-73
2021-03-09 08:41:34,29.13,22.73,29.13,29.13,1022879,29,20054,-73
2021-03-09 08:42:05,29.02,21.60,29.02,29.02,1017596,29,20107,-74
2021-03-09 08:42:57,27.30,21.45,27.30,27.30,1015831,29,20020,-74
2021-03-09 08:43:27,26.70,21.38,26.70,26.70,1017660,29,20091,-75
2021-03-09 08:44:16,29.15,21.75,29.15,29.15,1020090,29,20015,-74
2021-03-09 08:44:47,26.70,21.05,26.70,26.70,1027737,28,20103,-74
2021-03-09 08:45:36,25.38,20.35,25.38,25.38,1027296,28,20442,-74
2021-03-09 08:46:06,27.15,19.65,27.15,27.15,1022528,28,20259,-74
2021-03-09 08:46:50,28.42,21.30,28.42,28.42,1023040,28,20291,-74
2021-03-09 08:47:21,37.65,21.67,37.65,37.65,1022590,28,20023,-76
2021-03-09 08:47:52,32.63,21.50,32.63,32.63,1024337,28,20397,-74
2021-03-09 08:48:45,26.05,21.25,26.05,26.05,1027000,28,20090,-73
2021-03-09 08:49:35,24.83,19.73,24.83,24.83,1025926,28,20011,-74
2021-03-09 08:50:06,28.30,20.77,28.30,28.30,1026523,28,20030,-74
2021-03-09 08:50:36,41.10,22.17,41.10,41.10,1017913,29,20486,-74
2021-03-09 08:51:07,41.85,21.85,41.85,41.85,1019106,29,20107,-74
2021-03-09 08:51:41,43.90,21.42,43.90,43.90,1014721,29,20115,-74
2021-03-09 08:52:32,45.95,21.92,45.95,45.95,1016258,29,20068,-74
2021-03-09 08:53:02,32.35,21.70,32.35,32.35,1019132,29,20536,-75
2021-03-09 08:53:35,28.88,20.38,28.88,28.88,1016133,29,20039,-74
2021-03-09 08:54:18,27.63,20.92,27.63,27.63,1016296,29,20509,-74
2021-03-09 08:54:49,27.83,20.95,27.83,27.83,1018712,29,20470,-73
2021-03-09 08:55:19,28.85,20.35,28.85,28.85,1022892,28,20011,-73
2021-03-09 08:56:05,32.78,20.83,32.78,32.78,1018230,29,20442,-73
2021-03-09 08:56:41,44.47,21.75,44.47,44.47,1019294,29,20012,-73
2021-03-09 08:57:12,35.60,20.83,35.60,35.60,1015919,29,20087,-73
2021-03-09 08:57:43,31.42,21.10,31.42,31.42,1020793,28,20019,-74
2021-03-09 08:58:13,31.92,20.90,31.92,31.92,1018172,29,20035,-73
2021-03-09 08:58:43,26.83,19.52,26.83,26.83,1015187,29,20016,-73
2021-03-09 08:59:14,27.35,21.00,27.35,27.35,1011315,29,20115,-73
2021-03-09 08:59:45,28.33,21.58,28.33,28.33,1009399,29,20015,-73
2021-03-09 09:00:18,27.77,21.52,27.77,27.77,1015033,29,20024,-72
2021-03-09 09:00:58,26.75,21.23,26.75,26.75,1011941,29,20083,-72
2021-03-09 09:01:28,27.67,21.60,27.67,27.67,1015502,29,20510,-75
2021-03-09 09:02:02,28.13,21.58,28.13,28.13,1023144,29,20035,-74
2021-03-09 09:02:33,26.70,21.00,26.70,26.70,1016539,29,20059,-74
2021-03-09 09:03:03,27.00,21.38,27.00,27.00,1018840,28,20118,-73
2021-03-09 09:03:34,27.65,21.23,27.65,27.65,1016382,29,20498,-75
2021-03-09 09:04:14,26.52,22.23,26.52,26.52,1016620,29,20721,-74
2021-03-09 09:04:53,27.77,21.23,27.77,27.77,1018130,29,20020,-74
2021-03-09 09:05:28,26.60,20.15,26.60,26.60,1021688,28,20024,-75
2021-03-09 09:05:58,26.10,20.63,26.10,26.10,1019104,29,20558,-76
2021-03-09 09:06:29,25.88,20.08,25.88,25.88,1011239,29,20039,-76
2021-03-09 09:06:59,27.13,20.08,27.13,27.13,1012091,29,20021,-75
2021-03-09 09:07:35,39.67,20.65,39.67,39.67,1014302,29,20028,-76
2021-03-09 09:08:06,31.58,21.15,31.58,31.58,1017035,28,20043,-72
2021-03-09 09:08:36,28.05,21.48,28.05,28.05,1018971,29,20063,-70
2021-03-09 09:09:07,27.13,20.90,27.13,27.13,1014768,29,20036,-77
2021-03-09 09:09:40,27.90,21.33,27.90,27.90,1015164,29,20031,-78
2021-03-09 09:10:15,26.92,21.13,26.92,26.92,1015933,28,20024,-77
2021-03-09 09:10:45,26.48,20.60,26.48,26.48,1019294,29,20039,-78
2021-03-09 09:11:18,27.75,20.67,27.75,27.75,1023230,29,20098,-79
2021-03-09 09:11:49,26.02,20.48,26.02,26.02,1018654,29,20648,-79
2021-03-09 09:12:20,25.95,19.60,25.95,25.95,1019504,29,20027,-80
2021-03-09 09:12:51,41.33,21.63,41.33,41.33,1023265,28,20588,-80
2021-03-09 09:13:31,31.48,20.77,31.48,31.48,1023159,28,20023,-80
2021-03-09 09:14:17,27.15,21.05,27.15,27.15,1025585,28,20035,-80
2021-03-09 09:14:59,30.20,19.80,30.20,30.20,1027780,28,20023,-81
2021-03-09 09:15:30,29.45,20.98,29.45,29.45,1023171,28,20058,-81
2021-03-09 09:16:01,26.05,20.02,26.05,26.05,1022987,28,20109,-80
2021-03-09 09:16:31,36.50,22.42,36.50,36.50,1023179,29,20311,-74
2021-03-09 09:17:01,29.55,21.58,29.55,29.55,1023685,28,20016,-82
2021-03-09 09:17:32,30.27,23.20,30.27,30.27,1021867,29,20020,-84
2021-03-09 09:18:03,26.52,21.20,26.52,26.52,1016177,29,20035,-78
2021-03-09 09:18:35,30.63,22.20,30.63,30.63,1018663,29,20144,-82
2021-03-09 09:19:05,32.28,22.23,32.28,32.28,1021812,28,20023,-76
2021-03-09 09:19:36,30.05,22.25,30.05,30.05,1027199,28,20014,-79
2021-03-09 09:20:07,38.75,22.42,38.75,38.75,1023257,29,20074,-76
2021-03-09 09:20:47,40.92,23.08,40.92,40.92,1019019,29,20016,-79
2021-03-09 09:21:17,30.98,21.60,30.98,30.98,1019342,29,20079,-78
2021-03-09 09:21:49,30.15,22.38,30.15,30.15,1019135,29,20418,-79
2021-03-09 09:22:22,27.90,22.38,27.90,27.90,1020649,29,20020,-80
2021-03-09 09:22:53,27.10,22.25,27.10,27.10,1012436,29,20526,-80
2021-03-09 09:23:26,25.15,21.27,25.15,25.15,1012822,29,20112,-77
2021-03-09 09:23:56,26.05,22.00,26.05,26.05,1009660,29,20119,-79
2021-03-09 09:24:29,27.55,22.08,27.55,27.55,1010827,29,20490,-79
2021-03-09 09:25:10,25.30,22.35,25.30,25.30,1016237,29,20355,-76
2021-03-09 09:25:44,26.13,21.95,26.13,26.13,1022018,28,20034,-78
2021-03-09 09:26:14,25.48,21.40,25.48,25.48,1018882,29,20116,-81
2021-03-09 09:26:45,26.17,20.98,26.17,26.17,1020908,28,20020,-77
2021-03-09 09:27:15,24.48,20.85,24.48,24.48,1023026,28,20015,-77
2021-03-09 09:27:47,26.77,22.23,26.77,26.77,1019374,29,20020,-74
2021-03-09 09:28:23,24.15,19.83,24.15,24.15,1023059,28,20030,-74
2021-03-09 09:28:53,25.88,21.13,25.88,25.88,1024479,28,20015,-74
2021-03-09 09:29:24,24.08,20.08,24.08,24.08,1018282,29,20024,-78
2021-03-09 09:29:55,24.98,20.27,24.98,24.98,1017521,29,20012,-76
2021-03-09 09:30:41,26.98,21.63,26.98,26.98,1017863,29,20039,-75
2021-03-09 09:31:12,25.92,20.95,25.92,25.92,1018205,28,20139,-79
2021-03-09 09:31:51,26.40,19.92,26.40,26.40,1023398,28,20045,-79
2021-03-09 09:32:22,27.88,20.30,27.88,27.88,1022715,28,20078,-76
2021-03-09 09:32:53,25.17,19.98,25.17,25.17,1023547,28,20386,-80
2021-03-09 09:33:24,24.67,19.83,24.67,24.67,1018707,29,20474,-78
2021-03-09 09:33:55,25.30,19.83,25.30,25.30,1016069,29,20011,-85
2021-03-09 09:34:35,27.70,20.15,27.70,27.70,1022799,29,20061,-81
2021-03-09 09:35:06,28.38,20.67,28.38,28.38,1019502,28,20107,-79
2021-03-09 09:35:37,45.63,21.52,45.63,45.63,1021079,29,20039,-79
2021-03-09 09:36:07,47.20,21.15,47.20,47.20,1016314,29,20027,-82
2021-03-09 09:36:43,30.52,20.13,30.52,30.52,1017129,29,20146,-81
2021-03-09 09:37:14,30.65,21.30,30.65,30.65,1011153,29,20020,-78
2021-03-09 09:37:55,23.80,20.35,23.80,23.80,1015523,29,20097,-76
2021-03-09 09:38:25,25.17,19.85,25.17,25.17,1023351,28,20015,-83
2021-03-09 09:38:55,24.45,20.00,24.45,24.45,1024654,28,20023,-81
2021-03-09 09:39:32,23.63,19.98,23.63,23.63,1027512,28,20079,-79
2021-03-09 09:40:03,26.17,20.50,26.17,26.17,1027288,28,20098,-77
2021-03-09 09:40:38,24.00,20.17,24.00,24.00,1027323,28,20472,-79
2021-03-09 09:41:08,24.48,19.88,24.48,24.48,1023342,29,20028,-80
2021-03-09 09:41:38,25.10,20.40,25.10,25.10,1016334,29,20028,-77
2021-03-09 09:42:12,25.42,20.02,25.42,25.42,1016658,29,20470,-75
2021-03-09 09:42:50,23.40,19.50,23.40,23.40,1013713,29,20040,-77
2021-03-09 09:43:23,24.48,20.02,24.48,24.48,1014367,29,20021,-80
2021-03-09 09:43:54,26.38,20.20,26.38,26.38,1019065,29,20063,-77
2021-03-09 09:44:24,26.45,20.23,26.45,26.45,1020648,29,20024,-75
2021-03-09 09:44:55,24.25,19.40,24.25,24.25,1022682,29,20035,-77
2021-03-09 09:45:25,24.33,20.13,24.33,24.33,1023283,28,20449,-77
2021-03-09 09:46:02,27.65,20.30,27.65,27.65,1020049,28,20028,-77
2021-03-09 09:46:33,24.90,19.77,24.90,24.90,1020814,28,20027,-74
2021-03-09 09:47:03,24.05,19.83,24.05,24.05,1020141,28,20049,-74
2021-03-09 09:47:33,25.33,20.27,25.33,25.33,1015839,29,20040,-75
2021-03-09 09:48:04,25.02,20.13,25.02,25.02,1015293,29,20414,-78
2021-03-09 09:48:37,24.42,20.25,24.42,24.42,1015299,29,20024,-73
2021-03-09 09:49:08,24.65,20.27,24.65,24.65,1020987,28,20028,-70
2021-03-09 09:49:39,24.67,20.90,24.67,24.67,1015760,29,20424,-71
2021-03-09 09:50:09,23.80,19.80,23.80,23.80,1019448,29,20135,-71
2021-03-09 09:50:43,25.13,19.58,25.13,25.13,1019931,29,20046,-74
2021-03-09 09:51:17,26.52,20.40,26.52,26.52,1016368,29,20024,-71
2021-03-09 09:51:47,26.15,19.83,26.15,26.15,1023018,29,20020,-73
2021-03-09 09:52:20,34.08,20.38,34.08,34.08,1022928,28,20058,-72
2021-03-09 09:52:57,26.92,20.90,26.92,26.92,1018993,29,20082,-75
2021-03-09 09:53:29,25.45,20.77,25.45,25.45,1019391,29,20024,-79
2021-03-09 09:53:59,24.50,20.15,24.50,24.50,1016319,29,20039,-71
2021-03-09 09:54:29,26.35,20.70,26.35,26.35,1012340,29,20772,-71
2021-03-09 09:55:00,24.42,20.67,24.42,24.42,1014484,29,20020,-71
2021-03-09 09:55:30,25.73,20.73,25.73,25.73,1015424,29,20426,-71
2021-03-09 09:56:01,24.85,20.00,24.85,24.85,1016599,29,20024,-72
2021-03-09 09:56:32,23.83,19.65,23.83,23.83,1019460,29,20035,-72
2021-03-09 09:57:09,26.42,20.48,26.42,26.42,1023473,28,20131,-72
2021-03-09 09:57:48,24.88,19.80,24.88,24.88,1027442,28,20027,-72
2021-03-09 09:58:18,23.92,19.90,23.92,23.92,1027446,28,20401,-71
2021-03-09 09:58:49,25.05,21.00,25.05,25.05,1027287,28,20242,-71
2021-03-09 09:59:27,25.40,20.88,25.40,25.40,1026431,28,20030,-71
2021-03-09 10:00:10,26.75,19.83,26.75,26.75,1027288,28,20011,-72
2021-03-09 10:00:40,24.95,21.05,24.95,24.95,1024796,28,20019,-71
2021-03-09 10:01:14,25.65,20.38,25.65,25.65,1026824,28,20031,-71
2021-03-09 10:01:45,24.83,19.67,24.83,24.83,1026966,28,20015,-71
2021-03-09 10:02:20,24.42,19.33,24.42,24.42,1022962,28,20023,-71
2021-03-09 10:03:09,23.42,18.80,23.42,23.42,1018762,29,20040,-72
2021-03-09 10:03:53,23.88,18.88,23.88,23.88,1017428,29,20036,-75
2021-03-09 10:04:31,22.70,18.83,22.70,22.70,1022524,28,20118,-77
2021-03-09 10:05:02,25.50,19.77,25.50,25.50,1024434,28,20133,-75
2021-03-09 10:05:32,23.38,18.85,23.38,23.38,1016926,29,20107,-76
2021-03-09 10:06:16,24.13,19.45,24.13,24.13,1015640,29,20082,-74
2021-03-09 10:06:47,23.98,19.08,23.98,23.98,1018085,29,20075,-74
2021-03-09 10:07:19,23.27,18.27,23.27,23.27,1018607,29,20035,-75
2021-03-09 10:07:49,24.80,18.30,24.80,24.80,1025360,28,20027,-72
2021-03-09 10:08:33,23.65,19.17,23.65,23.65,1026645,28,20469,-81
2021-03-09 10:09:10,24.50,19.10,24.50,24.50,1020083,28,20092,-77
2021-03-09 10:09:40,25.05,19.25,25.05,25.05,1023987,28,20015,-76
2021-03-09 10:10:10,24.90,18.67,24.90,24.90,1018468,29,20111,-76
2021-03-09 10:10:41,23.27,18.92,23.27,23.27,1016307,29,20066,-77
2021-03-09 10:11:11,23.17,19.17,23.17,23.17,1022850,28,20355,-77
2021-03-09 10:11:48,23.90,19.73,23.90,23.90,1019594,28,20042,-78
2021-03-09 10:12:19,23.98,19.48,23.98,23.98,1026840,28,20362,-76
2021-03-09 10:12:50,23.88,20.00,23.88,23.88,1022598,29,20020,-78
2021-03-09 10:13:21,23.20,18.88,23.20,23.20,1018982,29,20035,-77
2021-03-09 10:14:03,24.08,19.77,24.08,24.08,1019045,29,20099,-74
2021-03-09 10:14:33,22.58,18.65,22.58,22.58,1016381,29,20593,-75
2021-03-09 10:15:05,23.10,19.58,23.10,23.10,1019102,29,20026,-82
2021-03-09 10:15:45,27.20,19.88,27.20,27.20,1014954,29,20024,-80
2021-03-09 10:16:15,1017521,1017521,1017521,1017521,1017521,29,20592,-79
2021-03-09 10:16:46,23.40,18.75,23.40,23.40,1020506,29,19950,-81
2021-03-09 10:17:19,23.42,18.42,23.42,23.42,1024099,28,20565,-78
2021-03-09 10:17:49,23.35,19.60,23.35,23.35,1023175,28,20362,-81
2021-03-09 10:18:27,24.67,19.75,24.67,24.67,1018390,29,20031,-79
2021-03-09 10:18:57,25.30,19.75,25.30,25.30,1021038,28,20103,-82
2021-03-09 10:19:34,24.02,19.17,24.02,24.02,1020334,29,20496,-80
2021-03-09 10:20:27,24.30,19.33,24.30,24.30,1021871,28,20024,-81
2021-03-09 10:21:23,21.98,18.73,21.98,21.98,1022433,28,20027,-80
2021-03-09 10:21:54,23.38,18.92,23.38,23.38,1016975,28,20084,-82
2021-03-09 10:22:25,23.33,18.45,23.33,23.33,1025963,28,20031,-83
2021-03-09 10:23:02,21.75,18.55,21.75,21.75,1023236,28,20027,-80
2021-03-09 10:23:33,21.95,18.92,21.95,21.95,1020863,29,20040,-81
2021-03-09 10:24:06,22.38,18.40,22.38,22.38,1021869,28,20024,-75
2021-03-09 10:24:36,21.23,17.40,21.23,21.23,1024006,28,20029,-80
2021-03-09 10:25:07,25.33,18.70,25.33,25.33,1015315,29,20050,-78
2021-03-09 10:25:41,19.92,16.40,19.92,19.92,1015587,29,20039,-80
2021-03-09 10:26:11,20.42,17.45,20.42,20.42,1013636,29,20378,-79
2021-03-09 10:26:41,20.13,16.40,20.13,20.13,1016306,29,20032,-81
2021-03-09 10:27:12,19.42,15.40,19.42,19.42,1015806,29,20020,-80
2021-03-09 10:27:43,18.50,15.95,18.50,18.50,1024760,29,20016,-82
2021-03-09 10:28:13,20.40,16.58,20.40,20.40,1018968,29,20012,-80
2021-03-09 10:28:43,18.30,15.32,18.30,18.30,1015679,29,20024,-79
2021-03-09 10:29:17,17.65,15.63,17.65,17.65,1019634,29,20012,-82
2021-03-09 10:29:48,19.58,16.23,19.58,19.58,1015586,29,20032,-80
2021-03-09 10:30:19,19.55,16.45,19.55,19.55,1020702,28,20553,-82
2021-03-09 10:30:49,17.80,15.88,17.80,17.80,1023479,28,20107,-81
2021-03-09 10:31:20,21.20,17.70,21.20,21.20,1019596,29,20028,-82
2021-03-09 10:31:57,21.10,17.42,21.10,21.10,1022494,28,20031,-80
2021-03-09 10:32:28,22.27,16.95,22.27,22.27,1022104,28,20490,-79
2021-03-09 10:32:59,19.85,16.25,19.85,19.85,1027454,28,20015,-79
2021-03-09 10:33:29,21.83,17.20,21.83,21.83,1027359,28,20073,-78
2021-03-09 10:34:00,20.15,16.35,20.15,20.15,1027420,28,20132,-77
2021-03-09 10:34:38,20.38,16.50,20.38,20.38,1027671,28,20771,-78
2021-03-09 10:35:08,19.83,15.85,19.83,19.83,1023744,28,20034,-77
2021-03-09 10:35:57,19.60,16.35,19.60,19.60,1023646,28,20018,-78
2021-03-09 10:36:27,20.92,16.45,20.92,20.92,1021908,28,20019,-79
2021-03-09 10:37:02,23.38,17.10,23.38,23.38,1021782,28,20107,-79
2021-03-09 10:37:39,22.75,16.83,22.75,22.75,1023698,28,20031,-79
2021-03-09 10:38:22,22.30,15.93,22.30,22.30,1023631,28,20102,-79
2021-03-09 10:39:09,22.38,16.48,22.38,22.38,1026984,28,20597,-78
2021-03-09 10:39:52,20.98,17.50,20.98,20.98,1022889,28,20108,-77
2021-03-09 10:40:24,24.83,17.13,24.83,24.83,1020081,29,20028,-81
2021-03-09 10:40:54,20.58,16.90,20.58,20.58,1016203,29,20027,-80
2021-03-09 10:41:25,20.70,17.17,20.70,20.70,1018684,29,20019,-78
2021-03-09 10:41:55,21.52,17.52,21.52,21.52,1018384,28,20024,-75
2021-03-09 10:42:27,20.13,16.92,20.13,20.13,1021547,29,20094,-76
2021-03-09 10:42:58,20.92,17.20,20.92,20.92,1023884,28,20090,-75
2021-03-09 10:43:41,21.38,16.63,21.38,21.38,1024103,28,20090,-73
2021-03-09 10:44:26,20.63,16.30,20.63,20.63,1024407,28,20015,-74
2021-03-09 10:44:58,21.63,15.95,21.63,21.63,1023726,28,20098,-75
2021-03-09 10:45:29,18.70,15.60,18.70,18.70,1023556,28,20011,-75
2021-03-09 10:46:03,20.70,15.40,20.70,20.70,1022681,28,20016,-76
2021-03-09 10:46:34,20.88,16.92,20.88,20.88,1024246,28,20019,-75
2021-03-09 10:47:05,18.35,15.82,18.35,18.35,1025075,28,20050,-76
2021-03-09 10:47:35,18.50,14.95,18.50,18.50,1023344,28,20038,-74
2021-03-09 10:48:06,16.42,13.73,16.42,16.42,1023585,28,20027,-74
2021-03-09 10:48:37,16.67,13.98,16.67,16.67,1019183,28,20417,-74
2021-03-09 10:49:07,15.88,13.27,15.88,15.88,1023655,28,20050,-73
2021-03-09 10:49:37,16.80,13.70,16.80,16.80,1019970,29,20016,-74
2021-03-09 10:50:08,16.23,13.57,16.23,16.23,1017879,29,20036,-75
2021-03-09 10:50:39,18.05,14.90,18.05,18.05,1017775,29,20036,-76
2021-03-09 10:51:22,19.58,14.88,19.58,19.58,1017359,29,20118,-75
2021-03-09 10:52:02,18.73,14.52,18.73,18.73,1020181,29,20090,-74
2021-03-09 10:52:32,18.60,14.57,18.60,18.60,1019144,29,20450,-76
2021-03-09 10:53:03,17.73,14.30,17.73,17.73,1022328,28,20015,-74
2021-03-09 10:53:33,17.65,14.32,17.65,17.65,1023825,28,20007,-75
2021-03-09 10:54:04,17.58,14.15,17.58,17.58,1023526,28,20734,-75
2021-03-09 10:54:35,16.30,14.10,16.30,16.30,1022785,28,20051,-75
2021-03-09 10:55:06,19.42,14.10,19.42,19.42,1017665,29,20040,-74
2021-03-09 10:55:38,16.95,13.95,16.95,16.95,1018762,29,20048,-75
2021-03-09 10:56:10,17.17,13.60,17.17,17.17,1018212,29,20027,-74
2021-03-09 10:56:41,15.35,12.70,15.35,15.35,1019647,29,20027,-74
2021-03-09 10:57:11,16.27,13.10,16.27,16.27,1023600,28,20015,-75
2021-03-09 10:57:41,16.42,13.48,16.42,16.42,1019035,29,20035,-75
2021-03-09 10:58:12,15.05,11.77,15.05,15.05,1019475,29,20019,-75
2021-03-09 10:58:42,16.05,12.40,16.05,16.05,1018747,29,20079,-80
2021-03-09 10:59:12,15.20,12.70,15.20,15.20,1015313,29,20024,-80
2021-03-09 10:59:43,16.17,13.35,16.17,16.17,1019690,29,20481,-79
2021-03-09 11:00:14,17.25,13.20,17.25,17.25,1017222,29,20555,-81
2021-03-09 11:00:45,18.25,13.85,18.25,18.25,1019836,28,20099,-80
2021-03-09 11:01:15,20.33,14.15,20.33,20.33,1028337,28,20486,-82
2021-03-09 11:01:45,19.35,14.63,19.35,19.35,1028526,28,20016,-84
2021-03-09 11:02:16,21.48,13.98,21.48,21.48,1028697,28,20046,-81
2021-03-09 11:02:47,21.35,15.10,21.35,21.35,1014502,29,20070,-82
2021-03-09 11:03:17,20.52,15.10,20.52,20.52,1014183,29,20016,-78
2021-03-09 11:03:47,21.45,16.13,21.45,21.45,1013104,29,20020,-81
2021-03-09 11:04:18,19.48,15.43,19.48,19.48,1013190,29,20028,-82
2021-03-09 11:04:48,19.45,15.00,19.45,19.45,1028110,28,20085,-80
2021-03-09 11:05:19,19.30,14.35,19.30,19.30,1027339,28,20019,-75
2021-03-09 11:05:49,21.33,14.73,21.33,21.33,1019780,29,20039,-76
2021-03-09 11:06:20,16.85,13.57,16.85,16.85,1016008,29,20020,-79
2021-03-09 11:06:50,19.42,14.02,19.42,19.42,1019240,29,20565,-76
2021-03-09 11:07:20,16.25,12.65,16.25,16.25,1016495,29,20032,-76
2021-03-09 11:07:51,18.55,12.55,18.55,18.55,1020079,29,20024,-79
2021-03-09 11:08:24,16.77,12.90,16.77,16.77,1023885,29,20066,-78
2021-03-09 11:08:54,19.75,13.50,19.75,19.75,1022966,28,20026,-76
2021-03-09 11:09:25,17.90,12.68,17.90,17.90,1023685,28,20023,-78
2021-03-09 11:09:55,15.73,11.77,15.73,15.73,1028029,28,20093,-78
2021-03-09 11:10:25,14.57,11.15,14.57,14.57,1023867,29,20043,-81
2021-03-09 11:10:56,16.58,12.07,16.58,16.58,1023706,29,20039,-75
2021-03-09 11:11:26,43.35,14.07,43.35,43.35,1023677,29,20020,-76
2021-03-09 11:11:57,42.53,12.77,42.53,42.53,1027520,28,20109,-76
2021-03-09 11:12:28,26.98,11.98,26.98,26.98,1023930,29,20034,-76
2021-03-09 11:12:58,16.25,10.77,16.25,16.25,1019833,29,20040,-77
2021-03-09 11:13:28,16.45,10.60,16.45,16.45,1023178,29,20027,-75
2021-03-09 11:13:59,15.27,10.98,15.27,15.27,1023767,28,20016,-76
2021-03-09 11:14:29,14.27,11.40,14.27,14.27,1023523,29,20536,-74
2021-03-09 11:15:00,16.58,12.40,16.58,16.58,1019601,29,20031,-74
2021-03-09 11:15:30,16.08,12.20,16.08,16.08,1019028,29,20019,-75
2021-03-09 11:16:00,15.45,11.80,15.45,15.45,1015662,29,20024,-74
2021-03-09 11:16:31,16.05,12.13,16.05,16.05,1015062,29,20032,-75
2021-03-09 11:17:01,16.55,12.00,16.55,16.55,1018890,29,20016,-74
2021-03-09 11:17:31,16.17,11.30,16.17,16.17,1011278,29,20025,-77
2021-03-09 11:18:01,15.18,11.10,15.18,15.18,1011941,29,20043,-75
2021-03-09 11:18:32,13.38,10.73,13.38,13.38,1015476,29,20055,-74
2021-03-09 11:19:05,13.18,9.98,13.18,13.18,1011672,29,20032,-74
2021-03-09 11:19:35,13.48,9.25,13.48,13.48,1011483,29,20037,-74
2021-03-09 11:20:06,11.60,9.27,11.60,11.60,1008462,29,20033,-75
2021-03-09 11:20:36,11.68,9.27,11.68,11.68,1012130,29,20024,-76
2021-03-09 11:21:07,11.50,9.35,11.50,11.50,1015487,29,20119,-76
2021-03-09 11:21:38,14.52,9.88,14.52,14.52,1018856,29,20439,-78
2021-03-09 11:22:08,19.40,11.75,19.40,19.40,1019316,29,20187,-76
2021-03-09 11:22:39,13.93,9.40,13.93,13.93,1023522,28,20106,-75
2021-03-09 11:23:09,13.13,8.20,13.13,13.13,1028133,28,20027,-74
2021-03-09 11:23:40,12.52,8.77,12.52,12.52,1023543,29,20171,-76
2021-03-09 11:24:10,13.48,8.30,13.48,13.48,1023837,29,20280,-76
2021-03-09 11:24:40,11.95,9.05,11.95,11.95,1019607,29,20020,-76
2021-03-09 11:25:11,15.65,8.95,15.65,15.65,1019921,29,20481,-77
2021-03-09 11:25:41,14.35,8.95,14.35,14.35,1022370,29,20031,-77
2021-03-09 11:26:11,10.77,8.65,10.77,10.77,1023635,28,20016,-76
2021-03-09 11:26:42,14.05,10.90,14.05,14.05,1028053,28,20042,-75
2021-03-09 11:27:12,13.30,10.68,13.30,13.30,1028183,28,20015,-75
2021-03-09 11:27:43,13.05,9.50,13.05,13.05,1023299,29,20175,-75
2021-03-09 11:28:13,12.90,10.35,12.90,12.90,1023666,29,20019,-76
2021-03-09 11:28:43,11.50,8.77,11.50,11.50,1019903,29,20020,-74
2021-03-09 11:29:14,13.10,9.65,13.10,13.10,1019948,29,20031,-75
2021-03-09 11:29:44,12.57,9.68,12.57,12.57,1023100,29,20031,-75
2021-03-09 11:30:15,12.32,9.20,12.32,12.32,1023755,28,20035,-74
2021-03-09 11:30:45,11.38,9.07,11.38,11.38,1028072,28,20018,-75
2021-03-09 11:31:16,12.32,9.20,12.32,12.32,1027518,28,20023,-75
2021-03-09 11:31:46,11.63,9.00,11.63,11.63,1027479,28,20049,-74
2021-03-09 11:32:16,12.13,8.68,12.13,12.13,1019866,29,20019,-76
2021-03-09 11:32:47,12.65,9.20,12.65,12.65,1020296,29,20026,-82
2021-03-09 11:33:17,11.77,8.73,11.77,11.77,1017068,29,20118,-78
2021-03-09 11:33:47,10.93,8.45,10.93,10.93,1020443,29,20159,-83
2021-03-09 11:34:18,12.00,8.85,12.00,12.00,1025294,29,20051,-83
2021-03-09 11:34:48,12.43,8.80,12.43,12.43,1020130,29,20015,-79
2021-03-09 11:35:18,11.57,8.07,11.57,11.57,1024046,28,20019,-79
2021-03-09 11:35:49,11.30,7.82,11.30,11.30,1019920,29,20008,-77
2021-03-09 11:36:19,10.07,7.15,10.07,10.07,1017648,29,20503,-79
2021-03-09 11:36:50,11.18,7.85,11.18,11.18,1022365,29,20011,-82
2021-03-09 11:37:20,10.98,8.45,10.98,10.98,1021596,29,20023,-80
2021-03-09 11:37:51,9.68,7.25,9.68,9.68,1021685,28,20020,-85
2021-03-09 11:38:21,12.38,8.25,12.38,12.38,1024202,28,20028,-79
2021-03-09 11:38:52,12.05,9.25,12.05,12.05,1019077,29,20020,-80
2021-03-09 11:39:22,12.63,8.68,12.63,12.63,1020569,29,20015,-80
2021-03-09 11:39:55,25.45,9.10,25.45,25.45,1021730,28,20019,-78
2021-03-09 11:40:26,12.60,8.70,12.60,12.60,1023836,28,20087,-86
2021-03-09 11:40:56,12.10,7.90,12.10,12.10,1025328,28,20015,-79
2021-03-09 11:41:26,13.48,8.82,13.48,13.48,1024012,28,20016,-81
2021-03-09 11:41:57,12.63,9.63,12.63,12.63,1024679,28,20019,-76
2021-03-09 11:42:27,10.93,8.85,10.93,10.93,1026691,28,20023,-78
2021-03-09 11:42:58,11.48,9.40,11.48,11.48,1028775,28,20022,-78
2021-03-09 11:43:28,12.35,8.98,12.35,12.35,1024671,28,20019,-77
2021-03-09 11:43:59,11.57,9.05,11.57,11.57,1023984,28,20521,-78
2021-03-09 11:44:30,15.25,10.02,15.25,15.25,1018917,29,20118,-77
2021-03-09 11:45:01,15.82,9.85,15.82,15.82,1019988,29,20019,-78
2021-03-09 11:45:32,14.70,9.60,14.70,14.70,1023789,28,20117,-81
2021-03-09 11:46:02,14.05,10.20,14.05,14.05,1024623,28,20011,-82
2021-03-09 11:46:33,19.45,11.05,19.45,19.45,1023473,28,20019,-76
2021-03-09 11:47:03,14.25,10.48,14.25,14.25,1023316,28,20050,-76
2021-03-09 11:47:33,15.63,10.93,15.63,15.63,1023765,28,20094,-82
2021-03-09 11:48:04,16.95,11.00,16.95,16.95,1023840,28,20608,-82
2021-03-09 11:48:34,16.15,10.70,16.15,16.15,1029369,28,20014,-83
2021-03-09 11:49:05,13.25,10.20,13.25,13.25,1023707,28,20016,-76
2021-03-09 11:49:35,14.18,10.30,14.18,14.18,1025102,28,20020,-79
2021-03-09 11:50:06,12.90,10.32,12.90,12.90,1019693,29,20023,-81
2021-03-09 11:50:38,13.32,10.75,13.32,13.32,1019269,29,20425,-81
2021-03-09 11:51:08,15.10,10.88,15.10,15.10,1023764,28,20023,-78
2021-03-09 11:51:38,14.25,11.05,14.25,14.25,1023073,28,20027,-78
2021-03-09 11:52:09,23.40,11.50,23.40,23.40,1026413,28,20473,-77
2021-03-09 11:52:39,14.45,10.65,14.45,14.45,1021955,28,20134,-79
2021-03-09 11:53:10,17.05,10.43,17.05,17.05,1023615,29,20039,-80
2021-03-09 11:53:40,14.35,10.48,14.35,14.35,1019483,29,20387,-72
2021-03-09 11:54:12,17.65,10.50,17.65,17.65,1019704,29,20036,-70
2021-03-09 11:54:42,15.85,10.77,15.85,15.85,1022115,28,20019,-75
2021-03-09 11:55:13,17.23,11.30,17.23,17.23,1018876,28,20110,-76
2021-03-09 11:55:43,16.90,10.60,16.90,16.90,1022812,29,20054,-76
2021-03-09 11:56:14,31.20,11.68,31.20,31.20,1019177,29,20076,-73
2021-03-09 11:56:45,33.50,11.20,33.50,33.50,1019624,29,20143,-75
2021-03-09 11:57:17,24.27,11.55,24.27,24.27,1023261,28,20023,-72
2021-03-09 11:57:54,18.20,10.52,18.20,18.20,1024195,28,20402,-71
2021-03-09 11:58:26,22.73,11.50,22.73,22.73,1027563,28,20077,-70
2021-03-09 11:58:57,18.77,9.80,18.77,18.77,1023610,29,20027,-70
2021-03-09 11:59:27,15.65,10.45,15.65,15.65,1023664,29,20015,-71
2021-03-09 11:59:57,16.40,10.48,16.40,16.40,1023715,29,20098,-69
2021-03-09 12:00:45,14.75,10.30,14.75,14.75,1023845,28,20019,-69
2021-03-09 12:01:17,15.63,10.27,15.63,15.63,1023020,28,20015,-73
2021-03-09 12:01:48,15.60,11.02,15.60,15.60,1023518,28,20019,-72
2021-03-09 12:02:18,15.10,10.73,15.10,15.10,1023555,28,20016,-74
2021-03-09 12:02:48,16.40,10.82,16.40,16.40,1026289,28,20150,-71
2021-03-09 12:03:19,15.77,10.82,15.77,15.77,1027661,28,20054,-71
2021-03-09 12:03:50,15.40,10.90,15.40,15.40,1023096,29,20099,-72
2021-03-09 12:04:21,15.98,10.50,15.98,15.98,1023739,29,20024,-73
2021-03-09 12:04:51,14.15,10.40,14.15,14.15,1023552,29,20024,-76
2021-03-09 12:05:21,14.70,10.93,14.70,14.70,1023574,28,20027,-70
2021-03-09 12:05:52,16.02,10.60,16.02,16.02,1023598,29,20011,-70
2021-03-09 12:06:22,13.80,10.10,13.80,13.80,1023563,29,20027,-72
2021-03-09 12:06:53,13.77,10.52,13.77,13.77,1019620,29,20024,-76
2021-03-09 12:07:23,14.85,10.57,14.85,14.85,1015407,29,20024,-74
2021-03-09 12:07:53,16.23,10.77,16.23,16.23,1015462,29,20039,-76
2021-03-09 12:08:24,20.60,11.50,20.60,20.60,1015008,29,20030,-77
2021-03-09 12:08:54,19.63,11.75,19.63,19.63,1017120,29,20087,-74
2021-03-09 12:09:25,19.30,11.75,19.30,19.30,1022558,28,20023,-75
2021-03-09 12:09:55,12.95,10.80,12.95,12.95,1027776,28,20019,-78
2021-03-09 12:10:25,15.90,10.75,15.90,15.90,1028033,28,20025,-79
2021-03-09 12:10:56,13.88,10.80,13.88,13.88,1023016,28,20485,-81
2021-03-09 12:11:26,13.13,10.30,13.13,13.13,1021994,28,20016,-84
2021-03-09 12:11:56,13.05,10.27,13.05,13.05,1016487,29,20024,-83
2021-03-09 12:12:27,13.25,10.27,13.25,13.25,1015891,29,20107,-79
2021-03-09 12:13:00,14.85,10.40,14.85,14.85,1019863,29,20020,-82
2021-03-09 12:13:30,14.43,10.82,14.43,14.43,1022539,28,20078,-79
2021-03-09 12:14:00,14.82,10.75,14.82,14.82,1023658,29,20132,-79
2021-03-09 12:14:31,18.02,10.95,18.02,18.02,1019784,29,20519,-76
2021-03-09 12:15:01,15.02,10.05,15.02,15.02,1018582,29,20024,-81
2021-03-09 12:15:32,13.82,9.93,13.82,13.82,1020146,29,20055,-73
2021-03-09 12:16:04,13.80,10.52,13.80,13.80,1023799,28,20031,-75
2021-03-09 12:16:35,19.15,9.80,19.15,19.15,1027441,28,20520,-76
2021-03-09 12:17:05,13.65,9.80,13.65,13.65,1023213,28,20122,-73
2021-03-09 12:17:35,18.05,10.70,18.05,18.05,1020712,29,20473,-74
2021-03-09 12:18:06,15.52,9.90,15.52,15.52,1023564,29,20460,-72
2021-03-09 12:18:39,15.02,10.02,15.02,15.02,1019202,29,20028,-75
2021-03-09 12:19:09,15.70,10.13,15.70,15.70,1023533,29,20026,-74
2021-03-09 12:19:40,15.05,9.93,15.05,15.05,1023551,29,20030,-84
2021-03-09 12:20:10,12.73,9.95,12.73,12.73,1024630,28,20023,-80
2021-03-09 12:20:41,14.90,10.70,14.90,14.90,1028085,28,20085,-83
2021-03-09 12:21:11,13.02,10.20,13.02,13.02,1029196,28,20166,-74
2021-03-09 12:21:41,11.63,9.45,11.63,11.63,1026165,28,20062,-78
2021-03-09 12:22:12,11.65,9.55,11.65,11.65,1023530,29,20102,-81
2021-03-09 12:22:42,14.15,9.90,14.15,14.15,1023609,29,20035,-82
2021-03-09 12:23:12,15.18,10.35,15.18,15.18,1019348,29,20050,-80
2021-03-09 12:23:43,13.18,9.30,13.18,13.18,1016212,29,20470,-77
2021-03-09 12:24:14,14.00,9.63,14.00,14.00,1019476,29,20039,-75
2021-03-09 12:24:44,13.65,10.25,13.65,13.65,1015868,29,20008,-84
2021-03-09 12:25:14,12.93,10.50,12.93,12.93,1019745,29,20067,-77
2021-03-09 12:25:45,12.65,10.18,12.65,12.65,1023495,29,20636,-75
2021-03-09 12:26:16,14.50,10.63,14.50,14.50,1020055,29,20656,-76
2021-03-09 12:26:46,13.73,10.60,13.73,13.73,1023618,29,20039,-78
2021-03-09 12:27:16,12.70,10.27,12.70,12.70,1023865,28,20370,-81
2021-03-09 12:27:47,14.50,10.75,14.50,14.50,1023796,28,20022,-79
2021-03-09 12:28:17,12.70,10.27,12.70,12.70,1023446,29,20022,-78
2021-03-09 12:28:48,13.82,11.18,13.82,13.82,1023355,28,20034,-75
2021-03-09 12:29:18,14.55,10.23,14.55,14.55,1019733,29,20110,-80
2021-03-09 12:29:49,14.80,11.40,14.80,14.80,1015841,29,20020,-74
2021-03-09 12:30:20,13.88,10.80,13.88,13.88,1019521,29,20510,-72
2021-03-09 12:30:50,14.07,10.15,14.07,14.07,1019927,29,20012,-75
2021-03-09 12:31:21,14.30,10.70,14.30,14.30,1023763,28,20015,-80
2021-03-09 12:31:51,13.77,10.68,13.77,13.77,1028006,28,20101,-75
2021-03-09 12:32:22,13.82,9.75,13.82,13.82,1023214,29,20437,-74
2021-03-09 12:32:52,15.18,9.75,15.18,15.18,1023396,28,20011,-72
2021-03-09 12:33:22,12.73,9.70,12.73,12.73,1019492,29,20454,-72
2021-03-09 12:33:53,11.73,9.45,11.73,11.73,1015549,29,20103,-72
2021-03-09 12:34:23,13.35,9.73,13.35,13.35,1015382,29,20008,-73
2021-03-09 12:34:53,13.50,9.95,13.50,13.50,1015732,29,20012,-73
2021-03-09 12:35:24,13.60,10.43,13.60,13.60,1021189,28,20386,-72
2021-03-09 12:35:55,12.63,9.90,12.63,12.63,1027793,28,20187,-72
2021-03-09 12:36:25,13.43,9.88,13.43,13.43,1027725,28,20019,-79
2021-03-09 12:36:56,13.70,10.15,13.70,13.70,1027044,28,20015,-78
2021-03-09 12:37:26,12.32,9.30,12.32,12.32,1027755,28,20452,-82
2021-03-09 12:37:57,13.68,10.43,13.68,13.68,1027492,28,20011,-78
2021-03-09 12:38:27,13.77,10.27,13.77,13.77,1023399,28,20034,-75
2021-03-09 12:38:58,12.90,10.13,12.90,12.90,1023367,28,20023,-74
2021-03-09 12:39:28,13.00,9.77,13.00,13.00,1015676,29,20047,-77
2021-03-09 12:39:59,12.00,9.88,12.00,12.00,1015418,29,20024,-80
2021-03-09 12:40:29,12.27,9.93,12.27,12.27,1019356,29,20019,-74
2021-03-09 12:41:00,12.82,9.77,12.82,12.82,1020041,28,20467,-75
2021-03-09 12:41:34,13.45,10.45,13.45,13.45,1027996,28,20011,-78
2021-03-09 12:42:05,13.27,9.75,13.27,13.27,1015662,29,20391,-74
2021-03-09 12:42:35,12.68,9.50,12.68,12.68,1019502,29,20098,-75
2021-03-09 12:43:06,12.30,9.73,12.30,12.30,1019579,29,20024,-75
2021-03-09 12:43:36,13.98,9.95,13.98,13.98,1016681,29,20474,-78
2021-03-09 12:44:18,14.05,10.00,14.05,14.05,1019354,29,20111,-73
2021-03-09 12:44:49,13.32,9.68,13.32,13.32,1018736,29,20454,-75
2021-03-09 12:45:19,14.73,9.63,14.73,14.73,1015279,29,20024,-77
2021-03-09 12:45:50,14.70,10.38,14.70,14.70,1019876,28,20546,-72
2021-03-09 12:46:20,14.75,10.13,14.75,14.75,1023550,29,20011,-79
2021-03-09 12:46:50,15.20,9.93,15.20,15.20,1019382,29,20016,-78
2021-03-09 12:47:21,13.35,9.80,13.35,13.35,1019509,29,20026,-76
2021-03-09 12:47:51,13.20,10.15,13.20,13.20,1019527,29,20018,-80
2021-03-09 12:48:22,12.68,9.88,12.68,12.68,1019764,29,20020,-78
2021-03-09 12:48:53,12.90,9.85,12.90,12.90,1023254,28,20536,-77
2021-03-09 12:49:26,12.23,9.30,12.23,12.23,1027173,28,20445,-72
2021-03-09 12:49:56,13.43,9.93,13.43,13.43,1027608,28,20089,-74
2021-03-09 12:50:27,11.85,9.60,11.85,11.85,1027759,28,20021,-73
2021-03-09 12:50:57,13.75,10.05,13.75,13.75,1027112,28,20036,-72
2021-03-09 12:51:27,14.23,9.70,14.23,14.23,1026473,28,20034,-71
2021-03-09 12:51:58,13.25,9.70,13.25,13.25,1023264,28,20031,-70
2021-03-09 12:52:28,14.90,10.23,14.90,14.90,1022935,28,20019,-76
2021-03-09 12:52:59,15.52,9.77,15.52,15.52,1018914,29,20211,-84
2021-03-09 12:53:29,13.77,10.05,13.77,13.77,1015494,29,20030,-76
2021-03-09 12:53:59,15.38,10.30,15.38,15.38,1019126,29,20019,-70
2021-03-09 12:54:29,15.00,9.90,15.00,15.00,1011540,29,20020,-71
2021-03-09 12:55:00,13.02,9.60,13.02,13.02,1011598,29,20021,-73
2021-03-09 12:55:33,16.20,10.27,16.20,16.20,1015559,29,20167,-72
2021-03-09 12:56:04,15.15,10.07,15.15,15.15,1014377,29,20519,-71
2021-03-09 12:56:34,15.18,9.50,15.18,15.18,1019734,29,20091,-73
2021-03-09 12:57:05,14.00,9.27,14.00,14.00,1019859,29,20107,-74
2021-03-09 12:57:35,18.50,10.70,18.50,18.50,1016809,29,20094,-74
2021-03-09 12:58:06,24.58,10.88,24.58,24.58,1014548,29,20028,-73
2021-03-09 12:58:37,14.07,9.23,14.07,14.07,1014996,29,21505,-75
2021-03-09 12:59:07,13.43,9.90,13.43,13.43,1014727,29,20020,-73
2021-03-09 12:59:38,15.05,9.73,15.05,15.05,1019238,29,20474,-73
2021-03-09 13:00:14,12.50,9.82,12.50,12.50,1019350,29,20159,-73
2021-03-09 13:00:45,13.45,10.10,13.45,13.45,1015689,29,20108,-80
2021-03-09 13:01:16,14.45,10.10,14.45,14.45,1020356,29,20244,-74
2021-03-09 13:01:46,13.45,10.10,13.45,13.45,1023689,28,20023,-75
2021-03-09 13:02:16,13.05,9.90,13.05,13.05,1016495,29,20008,-81
2021-03-09 13:02:47,12.82,9.80,12.82,12.82,1019762,29,20494,-82
2021-03-09 13:03:18,13.32,9.85,13.32,13.32,1019845,29,20078,-82
2021-03-09 13:03:48,13.40,9.68,13.40,13.40,1019708,29,20146,-74
2021-03-09 13:04:19,12.43,9.82,12.43,12.43,1015431,29,20020,-76
2021-03-09 13:04:49,13.98,9.63,13.98,13.98,1014916,29,20020,-83
2021-03-09 13:05:20,14.43,10.30,14.43,14.43,1014875,29,20039,-80
2021-03-09 13:05:50,13.05,9.93,13.05,13.05,1014519,29,20024,-79
2021-03-09 13:06:21,13.43,10.40,13.43,13.43,1014367,29,20106,-76
2021-03-09 13:06:51,13.82,10.82,13.82,13.82,1015394,29,20016,-74
2021-03-09 13:07:21,15.43,9.80,15.43,15.43,1015656,29,20090,-78
2021-03-09 13:07:52,14.23,9.88,14.23,14.23,1011159,29,20107,-73
2021-03-09 13:08:22,11.35,9.50,11.35,11.35,1014867,29,20104,-76
2021-03-09 13:08:54,12.43,9.75,12.43,12.43,1013394,29,20025,-70
2021-03-09 13:09:28,13.68,9.55,13.68,13.68,1016659,29,20012,-75
2021-03-09 13:09:58,11.93,9.60,11.93,11.93,1023315,28,20012,-76
2021-03-09 13:10:28,12.38,9.52,12.38,12.38,1023288,28,20374,-74
2021-03-09 13:10:59,12.88,9.70,12.88,12.88,1023306,28,20018,-77
2021-03-09 13:11:30,13.27,9.77,13.27,13.27,1014998,29,20024,-76
2021-03-09 13:12:00,14.57,10.38,14.57,14.57,1015772,29,20034,-76
2021-03-09 13:12:31,14.10,10.00,14.10,14.10,1019679,29,20509,-74
2021-03-09 13:13:01,13.48,9.90,13.48,13.48,1019433,28,20516,-74
2021-03-09 13:13:31,14.07,9.90,14.07,14.07,1022942,28,20081,-75
2021-03-09 13:14:03,14.32,10.18,14.32,14.32,1018936,29,20084,-76
2021-03-09 13:14:33,14.40,9.95,14.40,14.40,1010784,29,20189,-75
2021-03-09 13:15:04,13.27,9.98,13.27,13.27,1011614,29,20023,-75
2021-03-09 13:15:35,14.43,10.02,14.43,14.43,1015871,29,20016,-76
2021-03-09 13:16:09,13.13,10.27,13.13,13.13,1019331,29,20047,-76
2021-03-09 13:16:39,13.18,10.30,13.18,13.18,1023208,28,20012,-75
2021-03-09 13:17:10,12.23,9.80,12.23,12.23,1023563,28,20007,-75
2021-03-09 13:17:45,12.10,9.75,12.10,12.10,1027084,28,20030,-77
2021-03-09 13:18:16,13.35,9.82,13.35,13.35,1022954,28,20025,-77
2021-03-09 13:18:46,11.85,9.57,11.85,11.85,1023587,28,20034,-78
2021-03-09 13:19:16,12.38,9.68,12.38,12.38,1023316,28,20003,-80
2021-03-09 13:19:47,12.30,9.50,12.30,12.30,1023378,28,20547,-73
2021-03-09 13:20:21,12.23,9.20,12.23,12.23,1021745,28,20050,-79
2021-03-09 13:20:51,12.93,9.55,12.93,12.93,1023342,28,20012,-79
2021-03-09 13:21:22,12.93,10.40,12.93,12.93,1023977,28,20007,-79
2021-03-09 13:21:52,13.00,10.13,13.00,13.00,1027545,28,20129,-79
2021-03-09 13:22:23,12.98,10.30,12.98,12.98,1027483,28,20014,-79
2021-03-09 13:22:53,12.05,9.35,12.05,12.05,1022959,28,20027,-81
2021-03-09 13:23:24,13.10,10.32,13.10,13.10,1014915,29,20032,-77
2021-03-09 13:23:57,12.25,10.45,12.25,12.25,1015276,29,20017,-75
2021-03-09 13:24:27,12.77,10.05,12.77,12.77,1015658,29,20414,-75
2021-03-09 13:24:58,14.55,10.02,14.55,14.55,1020215,28,20015,-78
2021-03-09 13:25:30,13.35,10.27,13.35,13.35,1023003,28,20021,-80
2021-03-09 13:26:01,12.32,9.60,12.32,12.32,1023304,28,20011,-74
2021-03-09 13:26:31,15.10,10.23,15.10,15.10,1018850,29,20059,-75
2021-03-09 13:27:02,14.65,10.15,14.65,14.65,1019436,29,20100,-74
2021-03-09 13:27:32,13.60,10.27,13.60,13.60,1023391,28,20020,-80
2021-03-09 13:28:02,12.80,10.50,12.80,12.80,1019186,29,20470,-75
2021-03-09 13:28:33,12.55,10.40,12.55,12.55,1022810,28,20027,-73
2021-03-09 13:29:03,14.65,10.60,14.65,14.65,1023270,28,20008,-72
2021-03-09 13:29:33,12.52,10.20,12.52,12.52,1024566,28,20006,-74
2021-03-09 13:30:14,14.75,10.23,14.75,14.75,1029011,28,20027,-74
2021-03-09 13:30:45,14.45,10.48,14.45,14.45,1027591,28,20358,-74
2021-03-09 13:31:16,13.57,10.52,13.57,13.57,1023358,28,20018,-74
2021-03-09 13:31:46,12.82,10.40,12.82,12.82,1023266,28,20055,-74
2021-03-09 13:32:16,13.00,10.55,13.00,13.00,1023043,28,20024,-71
2021-03-09 13:32:47,13.85,10.50,13.85,13.85,1016046,29,20031,-72
2021-03-09 13:33:17,13.98,10.05,13.98,13.98,1023491,28,20010,-72
2021-03-09 13:33:48,14.20,9.80,14.20,14.20,1022908,29,20011,-73
2021-03-09 13:34:18,13.95,9.43,13.95,13.95,1023582,28,20522,-75
2021-03-09 13:34:48,13.48,10.02,13.48,13.48,1027398,28,20036,-74
2021-03-09 13:35:19,13.82,10.15,13.82,13.82,1027519,28,20069,-76
2021-03-09 13:35:50,15.00,10.18,15.00,15.00,1027273,28,20015,-74
2021-03-09 13:36:21,12.90,10.10,12.90,12.90,1027620,28,21640,-75
2021-03-09 13:36:51,14.00,10.50,14.00,14.00,1020577,28,20055,-73
2021-03-09 13:37:22,13.63,10.27,13.63,13.63,1023369,28,20023,-73
2021-03-09 13:37:53,13.27,10.25,13.27,13.27,1019367,29,20258,-77
2021-03-09 13:38:24,12.55,10.20,12.55,12.55,1015744,29,20363,-76
2021-03-09 13:38:54,13.05,10.02,13.05,13.05,1019057,29,20016,-73
2021-03-09 13:39:27,13.38,10.00,13.38,13.38,1019228,29,20023,-76
2021-03-09 13:39:58,13.15,9.90,13.15,13.15,1012109,29,20085,-77
2021-03-09 13:40:29,13.65,10.27,13.65,13.65,1003666,29,20035,-77
2021-03-09 13:41:00,13.43,10.15,13.43,13.43,1006379,29,20021,-76
2021-03-09 13:41:33,12.77,10.57,12.77,12.77,1010446,29,20028,-74
2021-03-09 13:42:04,13.52,10.75,13.52,13.52,1012521,29,20021,-73
2021-03-09 13:42:35,12.68,9.93,12.68,12.68,1019845,29,20351,-76
2021-03-09 13:43:07,13.55,10.13,13.55,13.55,1023231,28,20027,-78
2021-03-09 13:43:38,12.43,9.70,12.43,12.43,1024072,28,20063,-72
2021-03-09 13:44:08,13.50,9.98,13.50,13.50,1027527,28,20007,-73
2021-03-09 13:44:38,15.25,10.20,15.25,15.25,1027063,28,20018,-73
2021-03-09 13:45:10,12.68,9.73,12.68,12.68,1027323,28,20015,-74
2021-03-09 13:45:40,12.88,9.95,12.88,12.88,1027579,28,20019,-74
2021-03-09 13:46:11,13.50,10.13,13.50,13.50,1027585,28,20018,-80
2021-03-09 13:46:42,15.18,9.95,15.18,15.18,1025716,28,20015,-73
2021-03-09 13:47:12,12.90,9.88,12.90,12.90,1022893,28,20008,-80
2021-03-09 13:47:43,13.70,10.02,13.70,13.70,1019113,29,20545,-82
2021-03-09 13:48:13,14.23,10.02,14.23,14.23,1019799,29,20027,-78
2021-03-09 13:48:43,14.15,10.15,14.15,14.15,1022580,28,20090,-81
2021-03-09 13:49:14,13.70,10.10,13.70,13.70,1019296,29,20465,-82
2021-03-09 13:49:44,12.23,10.15,12.23,12.23,1022775,28,20019,-72
2021-03-09 13:50:14,13.88,10.48,13.88,13.88,1022980,28,20464,-75
2021-03-09 13:50:45,13.30,10.25,13.30,13.30,1018292,28,20023,-74
2021-03-09 13:51:18,14.25,10.80,14.25,14.25,1026914,28,20015,-76
2021-03-09 13:51:48,13.77,10.32,13.77,13.77,1022910,28,20016,-70
2021-03-09 13:52:19,12.95,10.45,12.95,12.95,1021608,29,20484,-74
2021-03-09 13:52:49,13.90,10.35,13.90,13.90,1022278,28,20425,-71
2021-03-09 13:53:20,13.68,10.27,13.68,13.68,1018534,28,20832,-71
2021-03-09 13:53:50,12.55,10.13,12.55,12.55,1023224,28,20019,-71
2021-03-09 13:54:20,12.05,9.85,12.05,12.05,1023044,28,20027,-69
2021-03-09 13:54:51,14.25,10.40,14.25,14.25,1023293,28,20067,-74
2021-03-09 13:55:21,13.93,10.15,13.93,13.93,1022427,28,20051,-73
2021-03-09 13:55:52,14.93,10.02,14.93,14.93,1020995,28,20039,-72
2021-03-09 13:56:22,13.23,10.05,13.23,13.23,1023104,28,20015,-73
2021-03-09 13:56:52,13.63,9.80,13.63,13.63,1023666,28,20019,-70
2021-03-09 13:57:23,13.20,10.68,13.20,13.20,1028144,28,20607,-73
2021-03-09 13:57:53,13.88,10.30,13.88,13.88,1027627,28,20057,-71
2021-03-09 13:58:25,13.68,10.05,13.68,13.68,1027868,28,20105,-72
2021-03-09 13:58:57,14.32,10.57,14.32,14.32,1028462,28,20011,-73
2021-03-09 13:59:27,12.40,9.55,12.40,12.40,1028203,28,20007,-74
2021-03-09 13:59:57,14.77,9.57,14.77,14.77,1028205,28,20019,-75
2021-03-09 14:00:28,14.57,9.98,14.57,14.57,1028306,28,20032,-73
2021-03-09 14:00:58,15.27,10.38,15.27,15.27,1029046,28,20019,-81
2021-03-09 14:01:28,14.23,9.98,14.23,14.23,1028547,28,20011,-80
2021-03-09 14:01:59,14.52,9.70,14.52,14.52,1024086,28,20023,-80
2021-03-09 14:02:29,14.23,10.30,14.23,14.23,1024129,28,20114,-77
2021-03-09 14:03:00,13.10,9.98,13.10,13.10,1023996,28,20099,-77
2021-03-09 14:03:32,12.77,10.10,12.77,12.77,1024199,28,20029,-77
2021-03-09 14:04:04,14.45,10.85,14.45,14.45,1023919,28,20075,-79
2021-03-09 14:04:34,14.90,10.07,14.90,14.90,1028531,28,20068,-80
2021-03-09 14:05:05,13.38,9.93,13.38,13.38,1028304,28,20473,-82
2021-03-09 14:05:36,14.18,10.02,14.18,14.18,1028462,28,20023,-70
2021-03-09 14:06:06,13.65,9.93,13.65,13.65,1023907,28,20417,-76
2021-03-09 14:06:37,14.88,10.15,14.88,14.88,1024036,28,20019,-77
2021-03-09 14:07:08,13.80,10.23,13.80,13.80,1015662,29,20052,-78
2021-03-09 14:07:38,15.48,9.98,15.48,15.48,1016094,29,20052,-71
2021-03-09 14:08:08,13.85,10.10,13.85,13.85,1014455,29,20020,-69
2021-03-09 14:08:39,12.63,9.90,12.63,12.63,1012471,29,20017,-69
2021-03-09 14:09:10,13.25,10.10,13.25,13.25,1019905,29,20074,-74
2021-03-09 14:09:40,13.90,10.15,13.90,13.90,1012584,29,20131,-74
2021-03-09 14:10:11,14.32,10.50,14.32,14.32,1015931,29,20020,-74
2021-03-09 14:10:41,11.68,9.75,11.68,11.68,1020250,29,20042,-78
2021-03-09 14:11:12,14.95,10.02,14.95,14.95,1020380,29,20015,-80
2021-03-09 14:11:46,11.77,9.57,11.77,11.77,1019395,29,20102,-74
2021-03-09 14:12:17,13.85,10.07,13.85,13.85,1016100,29,20060,-75
2021-03-09 14:12:48,13.55,10.05,13.55,13.55,1012390,29,20083,-75
2021-03-09 14:13:19,16.10,9.48,16.10,16.10,1016838,29,20025,-77
2021-03-09 14:13:49,14.35,9.35,14.35,14.35,1016307,29,20135,-75
2021-03-09 14:14:19,17.58,10.77,17.58,17.58,1020646,29,20409,-74
2021-03-09 14:14:50,13.73,9.95,13.73,13.73,1023597,28,20553,-74
2021-03-09 14:15:20,14.95,10.02,14.95,14.95,1019083,29,20027,-75
2021-03-09 14:15:50,13.55,9.57,13.55,13.55,1027575,23,20285,-74
2021-03-09 14:16:21,14.98,10.38,14.98,14.98,1015038,29,21468,-74
2021-03-09 14:16:51,11.93,9.65,11.93,11.93,1015248,29,20022,-76
2021-03-09 14:17:22,13.50,9.68,13.50,13.50,1019751,29,20024,-76
2021-03-09 14:17:53,11.95,9.30,11.95,11.95,1023158,29,20762,-75
2021-03-09 14:18:23,15.07,9.60,15.07,15.07,1019351,28,20016,-71
2021-03-09 14:18:54,13.88,9.43,13.88,13.88,1020014,29,20026,-73
2021-03-09 14:19:24,13.63,9.70,13.63,13.63,1020116,29,20022,-74
2021-03-09 14:19:54,12.85,9.43,12.85,12.85,1019955,29,20027,-72
2021-03-09 14:20:25,12.80,9.50,12.80,12.80,1023240,28,20398,-68
2021-03-09 14:20:55,13.15,9.55,13.15,13.15,1023671,29,20027,-69
2021-03-09 14:21:26,14.18,9.40,14.18,14.18,1021491,29,20516,-72
2021-03-09 14:21:56,12.68,8.93,12.68,12.68,1020824,28,20016,-69
2021-03-09 14:22:27,14.48,9.38,14.48,14.48,1025672,28,20030,-70
2021-03-09 14:22:57,12.27,9.30,12.27,12.27,1024923,28,20039,-70
2021-03-09 14:23:28,13.60,9.70,13.60,13.60,1027988,28,20446,-69
2021-03-09 14:23:58,12.48,9.20,12.48,12.48,1027849,28,20524,-72
2021-03-09 14:24:28,14.35,10.45,14.35,14.35,1026129,28,20035,-69
2021-03-09 14:24:59,13.52,10.27,13.52,13.52,1027340,28,20023,-69
2021-03-09 14:25:29,12.65,10.27,12.65,12.65,1028224,28,20015,-69
2021-03-09 14:25:59,13.73,10.30,13.73,13.73,1026373,28,20043,-72
2021-03-09 14:26:32,13.25,10.18,13.25,13.25,1018063,28,20030,-70
2021-03-09 14:27:02,12.38,9.50,12.38,12.38,1025484,28,20022,-71
2021-03-09 14:27:33,14.00,9.82,14.00,14.00,1019963,29,20454,-73
2021-03-09 14:28:03,12.88,9.85,12.88,12.88,1021524,28,20026,-71
2021-03-09 14:28:33,12.85,9.40,12.85,12.85,1020690,28,20486,-74
2021-03-09 14:29:04,12.65,9.93,12.65,12.65,1020108,29,20027,-73
2021-03-09 14:29:34,14.52,9.40,14.52,14.52,1024236,28,21635,-74
2021-03-09 14:30:05,13.10,9.32,13.10,13.10,1027424,28,20030,-75
2021-03-09 14:30:35,12.15,9.50,12.15,12.15,1022818,28,20032,-79
2021-03-09 14:31:06,13.57,9.32,13.57,13.57,1022771,29,20039,-80
2021-03-09 14:31:36,13.15,9.88,13.15,13.15,1017098,29,20107,-80
2021-03-09 14:32:06,13.10,9.68,13.10,13.10,1012858,29,20448,-81
2021-03-09 14:32:37,11.88,9.10,11.88,11.88,1012178,29,20020,-79
2021-03-09 14:33:07,13.05,9.32,13.05,13.05,1012423,29,20028,-74
2021-03-09 14:33:37,13.18,9.70,13.18,13.18,1016578,29,20107,-78
2021-03-09 14:34:08,13.55,9.50,13.55,13.55,1021492,29,20388,-77
2021-03-09 14:34:38,12.73,8.98,12.73,12.73,1020004,29,20386,-73
2021-03-09 14:35:09,11.85,9.10,11.85,11.85,1019950,28,20031,-69
2021-03-09 14:35:39,13.55,9.02,13.55,13.55,1017699,29,20080,-72
2021-03-09 14:36:09,14.65,9.07,14.65,14.65,1012057,29,20020,-73
2021-03-09 14:36:39,12.48,8.65,12.48,12.48,1012162,29,20431,-74
2021-03-09 14:37:10,13.30,9.07,13.30,13.30,1013661,29,20040,-74
2021-03-09 14:37:40,13.10,8.82,13.10,13.10,1017901,29,20388,-76
2021-03-09 14:38:10,12.70,9.05,12.70,12.70,1020950,29,20028,-74
2021-03-09 14:38:43,13.27,8.85,13.27,13.27,1019923,28,20027,-77
2021-03-09 14:39:13,12.20,8.73,12.20,12.20,1016622,29,20110,-73
2021-03-09 14:39:43,12.57,9.00,12.57,12.57,1016009,29,20177,-72
2021-03-09 14:40:15,11.75,8.40,11.75,11.75,1016634,29,20495,-72
2021-03-09 14:40:45,13.80,8.98,13.80,13.80,1018426,29,20015,-75
2021-03-09 14:41:16,12.20,9.15,12.20,12.20,1021991,28,20401,-74
2021-03-09 14:41:46,12.93,9.02,12.93,12.93,1023286,28,20027,-75
2021-03-09 14:42:16,11.43,8.50,11.43,11.43,1018096,29,20020,-74
2021-03-09 14:42:47,14.23,9.85,14.23,14.23,1020191,29,20016,-79
2021-03-09 14:43:17,13.65,9.60,13.65,13.65,1016228,29,20027,-73
2021-03-09 14:43:47,12.88,9.25,12.88,12.88,1016075,29,20016,-70
2021-03-09 14:44:18,11.93,9.05,11.93,11.93,1019786,29,20082,-72
2021-03-09 14:44:48,12.95,8.95,12.95,12.95,1019128,29,20012,-74
2021-03-09 14:45:19,15.00,9.52,15.00,15.00,1020798,28,20025,-73
2021-03-09 14:45:49,15.45,9.60,15.45,15.45,1019699,28,20095,-74
2021-03-09 14:46:19,14.68,9.52,14.68,14.68,1020063,29,20023,-73
2021-03-09 14:46:49,13.63,9.70,13.63,13.63,1024323,28,20179,-76
2021-03-09 14:47:20,12.57,8.95,12.57,12.57,1025609,28,20033,-73
2021-03-09 14:47:50,13.05,9.10,13.05,13.05,1023432,29,20035,-78
2021-03-09 14:48:21,12.68,9.05,12.68,12.68,1017601,29,20085,-80
2021-03-09 14:48:51,11.07,8.63,11.07,11.07,1020118,29,20012,-77
2021-03-09 14:49:21,11.20,8.93,11.20,11.20,1020192,29,20030,-75
2021-03-09 14:49:52,12.80,8.88,12.80,12.80,1016966,29,20043,-77
2021-03-09 14:50:25,13.27,9.13,13.27,13.27,1016142,29,20043,-74
2021-03-09 14:50:55,13.32,9.25,13.32,13.32,1022756,28,20011,-73
2021-03-09 14:51:26,13.73,8.55,13.73,13.73,1020576,29,20044,-74
2021-03-09 14:51:56,11.82,9.10,11.82,11.82,1019784,29,20023,-71
2021-03-09 14:52:26,12.18,8.48,12.18,12.18,1015981,29,20012,-75
2021-03-09 14:52:57,11.48,8.63,11.48,11.48,1016245,29,20487,-74
2021-03-09 14:53:27,12.98,9.27,12.98,12.98,1020141,29,20008,-73
2021-03-09 14:53:57,11.68,9.15,11.68,11.68,1019804,29,20016,-70
2021-03-09 14:54:28,11.35,8.90,11.35,11.35,1025393,28,20026,-74
2021-03-09 14:54:58,11.48,8.88,11.48,11.48,1024875,28,20012,-72
2021-03-09 14:55:29,13.27,8.90,13.27,13.27,1024195,28,20013,-72
2021-03-09 14:55:59,13.82,8.93,13.82,13.82,1024946,28,20014,-72
2021-03-09 14:56:30,13.15,9.20,13.15,13.15,1019560,29,20012,-70
2021-03-09 14:57:00,12.25,8.38,12.25,12.25,1023988,29,20015,-69
2021-03-09 14:57:31,12.25,9.32,12.25,12.25,1023357,28,20137,-70
2021-03-09 14:58:01,14.55,9.20,14.55,14.55,1021287,29,20493,-69
2021-03-09 14:58:31,13.15,8.90,13.15,13.15,1020610,29,20014,-71
2021-03-09 14:59:02,12.30,9.18,12.30,12.30,1019723,29,20378,-70
2021-03-09 14:59:32,12.25,8.63,12.25,12.25,1020412,28,20086,-70
2021-03-09 15:00:06,12.48,8.43,12.48,12.48,1019688,28,20236,-73
2021-03-09 15:00:37,11.65,8.32,11.65,11.65,1015940,29,20419,-73
2021-03-09 15:01:07,13.20,8.88,13.20,13.20,1012416,29,20022,-73
2021-03-09 15:01:38,12.18,8.40,12.18,12.18,1014499,29,20095,-73
2021-03-09 15:02:08,12.27,8.10,12.27,12.27,1018613,29,20468,-74
2021-03-09 15:02:39,13.48,8.32,13.48,13.48,1020874,28,20043,-74
2021-03-09 15:03:09,12.50,8.90,12.50,12.50,1023664,28,20019,-82
2021-03-09 15:03:39,12.73,8.27,12.73,12.73,1017709,29,20011,-83
2021-03-09 15:04:10,11.93,8.63,11.93,11.93,1014432,29,20102,-78
2021-03-09 15:04:40,12.48,8.50,12.48,12.48,1010165,29,20068,-78
2021-03-09 15:05:11,11.18,8.52,11.18,11.18,1016060,29,20092,-75
2021-03-09 15:05:41,12.88,8.70,12.88,12.88,1018658,29,20033,-75
2021-03-09 15:06:11,12.05,9.25,12.05,12.05,1015904,29,20019,-72
2021-03-09 15:06:42,12.00,9.27,12.00,12.00,1020678,29,20011,-77
2021-03-09 15:07:12,12.18,9.52,12.18,12.18,1022563,29,20027,-75
2021-03-09 15:07:42,12.18,8.63,12.18,12.18,1008343,29,20439,-75
2021-03-09 15:08:17,12.52,8.93,12.52,12.52,1008466,29,20009,-74
2021-03-09 15:08:47,12.23,8.82,12.23,12.23,1011618,29,20008,-75
2021-03-09 15:09:17,11.82,9.00,11.82,11.82,1014049,29,20391,-74
2021-03-09 15:09:48,12.35,9.10,12.35,12.35,1020174,28,20173,-70
2021-03-09 15:10:18,12.55,9.00,12.55,12.55,1019869,29,20023,-71
2021-03-09 15:10:49,14.95,9.40,14.95,14.95,1019861,29,20601,-75
2021-03-09 15:11:19,11.85,8.82,11.85,11.85,1015623,29,20115,-72
2021-03-09 15:11:50,14.43,9.80,14.43,14.43,1018949,29,20015,-71
2021-03-09 15:12:20,18.77,9.88,18.77,18.77,1012061,29,20037,-71
2021-03-09 15:12:50,13.27,9.02,13.27,13.27,1007012,29,20009,-74
2021-03-09 15:13:21,12.63,8.88,12.63,12.63,1008222,29,20125,-75
2021-03-09 15:13:51,13.43,9.23,13.43,13.43,1012210,29,20428,-74
2021-03-09 15:14:21,13.13,8.88,13.13,13.13,1015846,29,20012,-76
2021-03-09 15:14:52,12.90,9.30,12.90,12.90,1019434,29,20023,-74
2021-03-09 15:15:22,14.75,9.40,14.75,14.75,1022103,29,20018,-75
2021-03-09 15:15:52,11.60,8.85,11.60,11.60,1019632,29,20019,-75
2021-03-09 15:16:23,12.30,8.90,12.30,12.30,1022381,29,20565,-74
2021-03-09 15:16:53,15.55,9.65,15.55,15.55,1023073,28,20031,-78
2021-03-09 15:17:23,13.52,8.98,13.52,13.52,1022135,29,20027,-75
2021-03-09 15:17:54,11.73,8.90,11.73,11.73,1021086,29,20509,-75
2021-03-09 15:18:24,12.52,8.52,12.52,12.52,1022635,28,20011,-81
2021-03-09 15:18:55,12.13,8.43,12.13,12.13,1022175,29,20208,-75
2021-03-09 15:19:26,11.07,8.23,11.07,11.07,1020443,29,20529,-76
2021-03-09 15:19:56,11.95,8.95,11.95,11.95,1020807,28,20067,-85
2021-03-09 15:20:28,11.93,8.80,11.93,11.93,1018103,29,21321,-81
2021-03-09 15:20:58,11.43,8.45,11.43,11.43,1021213,29,20016,-72
2021-03-09 15:21:29,11.88,8.63,11.88,11.88,1018668,29,20090,-80
2021-03-09 15:21:59,11.98,7.85,11.98,11.98,1013232,29,20127,-73
2021-03-09 15:22:29,12.27,8.93,12.27,12.27,1015061,29,20008,-74
2021-03-09 15:23:00,25.27,10.32,25.27,25.27,1016081,29,20131,-74
2021-03-09 15:23:30,14.10,9.18,14.10,14.10,1018305,29,20103,-76
2021-03-09 15:24:01,14.00,9.18,14.00,14.00,1009761,29,20749,-73
2021-03-09 15:24:31,15.27,9.27,15.27,15.27,1015992,29,20086,-74
2021-03-09 15:25:03,13.80,9.60,13.80,13.80,1012144,29,20029,-79
2021-03-09 15:25:33,12.57,9.20,12.57,12.57,1020142,29,20012,-79
2021-03-09 15:26:04,14.52,9.68,14.52,14.52,1022066,29,20019,-79
2021-03-09 15:26:34,15.95,8.95,15.95,15.95,1018853,29,20032,-78
2021-03-09 15:27:05,15.10,9.65,15.10,15.10,1023062,29,20534,-80
2021-03-09 15:27:35,15.00,9.70,15.00,15.00,1024795,29,20019,-82
2021-03-09 15:28:08,12.77,9.43,12.77,12.77,1025029,29,20501,-81
2021-03-09 15:28:39,13.77,9.10,13.77,13.77,1023347,28,20023,-81
2021-03-09 15:29:09,13.75,9.10,13.75,13.75,1022264,29,20027,-80
2021-03-09 15:29:39,14.25,9.93,14.25,14.25,1020561,29,20019,-80
2021-03-09 15:30:10,16.08,9.80,16.08,16.08,1019747,29,20488,-81
2021-03-09 15:30:40,12.27,8.45,12.27,12.27,1019300,29,20103,-76
2021-03-09 15:31:11,11.82,8.98,11.82,11.82,1018209,29,20401,-72
2021-03-09 15:31:41,12.43,9.50,12.43,12.43,1020242,29,20055,-73
2021-03-09 15:32:12,12.43,9.80,12.43,12.43,1022795,28,20075,-79
2021-03-09 15:32:42,13.82,9.88,13.82,13.82,1020415,29,20016,-78
2021-03-09 15:33:12,12.18,9.90,12.18,12.18,1020353,29,20137,-81
2021-03-09 15:33:42,13.07,9.70,13.07,13.07,1024968,28,20034,-81
2021-03-09 15:34:13,13.45,9.70,13.45,13.45,1014617,29,20008,-78
2021-03-09 15:34:43,13.48,9.10,13.48,13.48,1019828,29,20094,-76
2021-03-09 15:35:13,17.02,10.02,17.02,17.02,1020137,29,20659,-76
2021-03-09 15:35:44,16.50,10.38,16.50,16.50,1019579,29,20407,-76
2021-03-09 15:36:14,21.35,10.80,21.35,21.35,1023855,29,20019,-73
2021-03-09 15:36:44,23.40,11.15,23.40,23.40,1019855,29,20020,-82
2021-03-09 15:37:15,15.93,9.50,15.93,15.93,1019942,29,20074,-80
2021-03-09 15:37:45,15.75,10.80,15.75,15.75,1015405,29,20111,-75
2021-03-09 15:38:15,14.45,10.55,14.45,14.45,1020265,29,20028,-81
2021-03-09 15:38:46,14.98,11.25,14.98,14.98,1024115,28,20051,-79
2021-03-09 15:39:16,17.10,11.43,17.10,17.10,1024051,29,20034,-76
2021-03-09 15:39:46,16.48,11.45,16.48,16.48,1023989,28,20042,-75
2021-03-09 15:40:17,13.40,9.93,13.40,13.40,1024241,28,20071,-75
2021-03-09 15:40:47,14.63,10.90,14.63,14.63,1024051,28,20051,-77
2021-03-09 15:41:17,14.65,11.25,14.65,14.65,1023781,29,20086,-75
2021-03-09 15:41:48,14.50,11.05,14.50,14.50,1019932,29,20019,-76
2021-03-09 15:42:18,13.20,10.63,13.20,13.20,1020159,29,20015,-78
2021-03-09 15:42:49,14.52,11.50,14.52,14.52,1023783,29,20366,-80
2021-03-09 15:43:19,15.15,11.43,15.15,15.15,1020398,29,20140,-81
2021-03-09 15:43:53,13.50,10.60,13.50,13.50,1023165,28,20137,-78
2021-03-09 15:44:23,12.90,9.63,12.90,12.90,1023963,29,20031,-76
2021-03-09 15:44:54,13.63,9.90,13.63,13.63,1021196,29,20089,-76
2021-03-09 15:45:24,14.85,10.07,14.85,14.85,1023855,29,20097,-81
2021-03-09 15:45:54,15.38,10.52,15.38,15.38,1020541,28,20135,-74
2021-03-09 15:46:25,13.93,9.93,13.93,13.93,1012506,29,20108,-81
2021-03-09 15:46:57,14.18,9.82,14.18,14.18,1014038,29,20542,-76
2021-03-09 15:47:27,14.25,10.48,14.25,14.25,1016484,29,20049,-82
2021-03-09 15:47:58,17.48,11.32,17.48,17.48,1016800,29,20155,-82
2021-03-09 15:48:28,13.75,9.65,13.75,13.75,1024699,29,20019,-78
2021-03-09 15:48:58,15.73,10.00,15.73,15.73,1024598,28,20043,-78
2021-03-09 15:49:28,14.07,10.35,14.07,14.07,1024751,29,20106,-79
2021-03-09 15:49:59,13.57,10.25,13.57,13.57,1024304,29,20023,-81
2021-03-09 15:50:29,15.05,10.32,15.05,15.05,1024287,28,20038,-79
2021-03-09 15:50:59,14.20,10.15,14.20,14.20,1023841,29,20023,-72
2021-03-09 15:51:30,13.88,10.02,13.88,13.88,1024072,29,20081,-73
2021-03-09 15:52:00,13.75,9.95,13.75,13.75,1023720,29,20027,-78
2021-03-09 15:52:30,13.50,9.75,13.50,13.50,1019983,29,20102,-77
2021-03-09 15:53:00,13.20,10.20,13.20,13.20,1023936,29,20031,-74
2021-03-09 15:53:31,14.30,10.23,14.30,14.30,1019999,29,20020,-73
2021-03-09 15:54:04,12.15,9.07,12.15,12.15,1019614,29,20502,-71
2021-03-09 15:54:35,13.00,9.77,13.00,13.00,1023913,29,20378,-76
2021-03-09 15:55:06,13.13,10.68,13.13,13.13,1023436,29,20023,-71
2021-03-09 15:55:37,12.80,9.85,12.80,12.80,1023914,28,20134,-71
2021-03-09 15:56:07,13.93,10.45,13.93,13.93,1022433,28,20110,-77
2021-03-09 15:56:37,14.40,11.30,14.40,14.40,1018513,29,20521,-79
2021-03-09 15:57:08,14.95,10.07,14.95,14.95,1020117,29,20020,-75
2021-03-09 15:57:38,14.27,10.30,14.27,14.27,1019404,29,20067,-73
2021-03-09 15:58:08,13.75,10.65,13.75,13.75,1019586,29,20038,-72
2021-03-09 15:58:39,14.38,10.45,14.38,14.38,1023700,29,20110,-77
2021-03-09 15:59:09,15.60,11.70,15.60,15.60,1023705,28,20033,-73
2021-03-09 15:59:40,14.23,11.30,14.23,14.23,1020256,29,20020,-79
2021-03-09 16:00:10,14.02,10.52,14.02,14.02,1024091,29,20362,-80
2021-03-09 16:00:41,15.32,11.32,15.32,15.32,1023815,29,20430,-84
2021-03-09 16:01:11,14.75,11.40,14.75,14.75,1016724,29,20020,-79
2021-03-09 16:01:42,13.80,11.07,13.80,13.80,1016658,29,20032,-77
2021-03-09 16:02:12,19.55,11.40,19.55,19.55,1012331,29,20029,-79
2021-03-09 16:02:43,15.32,11.43,15.32,15.32,1011821,29,20044,-84
2021-03-09 16:03:13,14.93,11.35,14.93,14.93,1016297,29,20060,-76
2021-03-09 16:03:45,13.90,11.13,13.90,13.90,1016011,29,20162,-75
2021-03-09 16:04:15,18.00,11.73,18.00,18.00,1020173,29,20431,-72
2021-03-09 16:04:45,15.10,11.13,15.10,15.10,1015409,29,20051,-72
2021-03-09 16:05:16,16.30,11.75,16.30,16.30,1018169,29,20104,-72
2021-03-09 16:05:46,15.73,11.15,15.73,15.73,1017660,29,20427,-72
2021-03-09 16:06:16,19.27,11.98,19.27,19.27,1015143,29,20079,-77
2021-03-09 16:06:47,15.38,10.80,15.38,15.38,1014988,29,20028,-74
2021-03-09 16:07:18,15.90,11.95,15.90,15.90,1015819,29,20012,-76
2021-03-09 16:07:49,15.80,11.63,15.80,15.80,1015763,29,20032,-75
2021-03-09 16:08:19,15.45,11.32,15.45,15.45,1014204,29,20656,-72
2021-03-09 16:08:50,17.17,11.80,17.17,17.17,1017506,29,20039,-74
2021-03-09 16:09:20,16.52,11.70,16.52,16.52,1020143,29,20019,-75
2021-03-09 16:09:51,16.85,12.30,16.85,16.85,1017730,29,20157,-74
2021-03-09 16:10:21,16.55,11.98,16.55,16.55,1023286,29,20027,-75
2021-03-09 16:10:53,16.25,11.52,16.25,16.25,1020164,29,20023,-79
2021-03-09 16:11:23,16.35,11.93,16.35,16.35,1016830,29,20016,-76
2021-03-09 16:11:54,15.18,10.48,15.18,15.18,1021009,29,20343,-78
2021-03-09 16:12:24,15.15,11.65,15.15,15.15,1019610,29,20019,-75
2021-03-09 16:12:54,14.60,11.40,14.60,14.60,1015259,29,20031,-75
2021-03-09 16:13:25,15.57,12.05,15.57,15.57,1017751,29,20032,-77
2021-03-09 16:13:55,14.65,11.27,14.65,14.65,1019513,29,20020,-75
2021-03-09 16:14:25,14.75,11.35,14.75,14.75,1020044,29,20038,-74
2021-03-09 16:14:56,14.95,11.45,14.95,14.95,1023510,28,20019,-74
2021-03-09 16:15:26,17.92,11.65,17.92,17.92,1023559,29,20046,-74
2021-03-09 16:15:57,16.67,12.20,16.67,16.67,1019653,29,20173,-76
2021-03-09 16:16:27,15.02,12.02,15.02,15.02,1016042,29,20092,-72
2021-03-09 16:16:57,15.30,12.18,15.30,15.30,1014819,29,20032,-77
2021-03-09 16:17:28,16.23,12.10,16.23,16.23,1015893,29,20103,-72
2021-03-09 16:17:58,15.82,12.13,15.82,15.82,1019915,29,20027,-78
2021-03-09 16:18:28,16.58,11.63,16.58,16.58,1021057,28,20043,-73
2021-03-09 16:18:59,15.00,11.50,15.00,15.00,1023466,29,20015,-74
2021-03-09 16:19:29,17.15,12.00,17.15,17.15,1019539,29,20058,-75
2021-03-09 16:20:00,15.95,12.63,15.95,15.95,1019254,29,20074,-75
2021-03-09 16:20:30,17.80,12.13,17.80,17.80,1019928,29,20038,-75
2021-03-09 16:21:00,15.43,11.63,15.43,15.43,1023918,29,20027,-75
2021-03-09 16:21:31,16.23,11.95,16.23,16.23,1024035,28,20550,-74
2021-03-09 16:22:01,14.93,11.98,14.93,14.93,1023896,28,20042,-72
2021-03-09 16:22:31,15.00,11.88,15.00,15.00,1022640,29,20047,-75
2021-03-09 16:23:02,15.57,12.52,15.57,15.57,1022433,29,20472,-72
2021-03-09 16:23:32,14.50,11.10,14.50,14.50,1021401,29,20028,-78
2021-03-09 16:24:02,16.80,12.55,16.80,16.80,1020221,29,20047,-80
2021-03-09 16:24:33,14.90,11.63,14.90,14.90,1021648,29,20125,-77
2021-03-09 16:25:04,15.98,11.77,15.98,15.98,1020147,29,20023,-76
2021-03-09 16:25:34,15.20,11.70,15.20,15.20,1020736,28,20114,-76
2021-03-09 16:26:04,14.63,11.45,14.63,14.63,1020010,29,20182,-79
2021-03-09 16:26:35,15.85,12.10,15.85,15.85,1019418,29,20030,-73
2021-03-09 16:27:05,14.95,10.63,14.95,14.95,1014338,29,20028,-75
2021-03-09 16:27:36,17.73,12.07,17.73,17.73,1015693,29,20064,-78
2021-03-09 16:28:07,15.00,11.43,15.00,15.00,1016240,29,20502,-78
2021-03-09 16:28:37,18.75,12.60,18.75,18.75,1015499,29,20510,-76
2021-03-09 16:29:07,15.88,11.70,15.88,15.88,1023600,29,20082,-78
2021-03-09 16:29:38,14.82,10.95,14.82,14.82,1024095,28,20026,-80
2021-03-09 16:30:09,13.95,11.63,13.95,13.95,1023626,29,20086,-72
2021-03-09 16:30:40,15.32,11.88,15.32,15.32,1023558,28,20012,-74
2021-03-09 16:31:10,15.55,12.07,15.55,15.55,1019961,29,20042,-78
2021-03-09 16:31:41,14.95,11.50,14.95,14.95,1020223,29,20159,-78
2021-03-09 16:32:11,14.63,10.98,14.63,14.63,1019635,29,20114,-81
2021-03-09 16:32:42,13.52,10.40,13.52,13.52,1015968,29,20020,-80
2021-03-09 16:33:12,15.40,11.45,15.40,15.40,1020197,29,20150,-79
2021-03-09 16:33:42,16.15,11.50,16.15,16.15,1016035,29,20020,-80
2021-03-09 16:34:13,16.23,11.93,16.23,16.23,1011958,29,20494,-77
2021-03-09 16:34:44,14.48,10.88,14.48,14.48,1008302,29,20017,-75
2021-03-09 16:35:14,13.50,10.60,13.50,13.50,1012356,29,20021,-81
2021-03-09 16:35:45,13.98,10.38,13.98,13.98,1012429,29,20383,-78
2021-03-09 16:36:15,13.35,10.55,13.35,13.35,1016082,29,20427,-79
2021-03-09 16:36:46,13.57,10.13,13.57,13.57,1016802,29,20039,-78
2021-03-09 16:37:16,13.48,11.02,13.48,13.48,1018889,29,20011,-74
2021-03-09 16:37:47,14.38,11.20,14.38,14.38,1023765,29,20026,-73
2021-03-09 16:38:17,14.63,10.00,14.63,14.63,1020031,29,20035,-75
2021-03-09 16:38:48,15.32,11.52,15.32,15.32,1021504,28,20402,-77
2021-03-09 16:39:18,14.75,11.40,14.75,14.75,1023701,28,20034,-75
2021-03-09 16:39:49,16.85,11.52,16.85,16.85,1023866,29,20027,-75
2021-03-09 16:40:19,15.00,11.43,15.00,15.00,1023641,29,20023,-77
2021-03-09 16:40:49,14.98,10.80,14.98,14.98,1023824,28,20023,-76
2021-03-09 16:41:20,16.20,11.68,16.20,16.20,1020272,29,20019,-80
2021-03-09 16:41:50,15.77,11.18,15.77,15.77,1019816,29,20027,-80
2021-03-09 16:42:20,15.88,12.05,15.88,15.88,1019356,29,20227,-77
2021-03-09 16:42:51,14.35,11.10,14.35,14.35,1019938,29,20071,-77
2021-03-09 16:43:21,16.83,11.55,16.83,16.83,1023896,29,20022,-76
2021-03-09 16:43:52,17.88,11.32,17.88,17.88,1023409,29,20015,-76
2021-03-09 16:44:22,16.17,11.93,16.17,16.17,1023734,29,20026,-77
2021-03-09 16:44:53,14.27,11.40,14.27,14.27,1019659,29,20087,-76
2021-03-09 16:45:24,16.73,11.98,16.73,16.73,1019975,29,20015,-78
2021-03-09 16:45:54,15.52,11.68,15.52,15.52,1019627,29,20462,-74
2021-03-09 16:46:25,18.25,12.52,18.25,18.25,1011863,29,20439,-78
2021-03-09 16:46:55,16.35,12.45,16.35,16.35,1016016,29,20792,-76
2021-03-09 16:47:25,14.75,11.95,14.75,14.75,1011215,29,20021,-74
2021-03-09 16:47:56,16.73,11.95,16.73,16.73,1015987,29,20035,-74
2021-03-09 16:48:26,15.88,11.95,15.88,15.88,1019364,29,20012,-73
2021-03-09 16:48:58,15.32,12.18,15.32,15.32,1019463,29,20030,-73
2021-03-09 16:49:29,16.15,12.55,16.15,16.15,1019238,29,20450,-74
2021-03-09 16:49:59,15.35,12.32,15.35,15.35,1015705,29,20024,-74
2021-03-09 16:50:29,17.58,12.60,17.58,17.58,1019518,29,20022,-74
2021-03-09 16:51:00,15.80,12.07,15.80,15.80,1019462,29,20134,-73
2021-03-09 16:51:30,15.73,12.07,15.73,15.73,1018947,29,20437,-74
2021-03-09 16:52:01,15.52,11.73,15.52,15.52,1021321,29,20039,-73
2021-03-09 16:52:31,17.17,12.40,17.17,17.17,1023363,28,20098,-74
2021-03-09 16:53:02,17.73,12.48,17.73,17.73,1023454,29,20426,-73
2021-03-09 16:53:32,14.65,11.88,14.65,14.65,1023812,29,20042,-73
2021-03-09 16:54:05,15.63,12.30,15.63,15.63,1023674,28,20027,-73
2021-03-09 16:54:35,16.13,12.40,16.13,16.13,1019684,29,20508,-74
2021-03-09 16:55:06,16.05,12.20,16.05,16.05,1015562,29,20127,-73
2021-03-09 16:55:36,17.42,12.18,17.42,17.42,1019813,29,20027,-73
2021-03-09 16:56:06,17.60,12.35,17.60,17.60,1019197,29,20031,-73
2021-03-09 16:56:37,14.95,11.98,14.95,14.95,1018735,29,20011,-79
2021-03-09 16:57:08,17.05,12.73,17.05,17.05,1023947,29,20034,-79
2021-03-09 16:57:40,14.20,11.68,14.20,14.20,1023109,28,20027,-78
2021-03-09 16:58:10,14.70,11.82,14.70,14.70,1023934,29,20075,-78
2021-03-09 16:58:41,14.73,12.02,14.73,14.73,1019025,29,20094,-77
2021-03-09 16:59:12,16.13,13.05,16.13,16.13,1019936,29,20541,-78
2021-03-09 16:59:42,15.85,12.23,15.85,15.85,1019851,29,20023,-79
2021-03-09 17:00:13,17.42,13.20,17.42,17.42,1019764,29,20610,-79
2021-03-09 17:00:43,16.35,11.85,16.35,16.35,1017315,29,20433,-78
2021-03-09 17:01:14,16.15,12.50,16.15,16.15,1019618,29,20114,-77
2021-03-09 17:01:45,15.10,11.52,15.10,15.10,1019939,29,20043,-76
2021-03-09 17:02:15,16.90,12.48,16.90,16.90,1023642,29,20190,-76
2021-03-09 17:02:45,15.50,12.05,15.50,15.50,1020007,29,20028,-76
2021-03-09 17:03:16,15.25,12.02,15.25,15.25,1018279,29,20015,-76
2021-03-09 17:03:46,14.88,11.68,14.88,14.88,1009221,29,20103,-74
2021-03-09 17:04:17,16.30,11.95,16.30,16.30,1014832,29,20023,-75
2021-03-09 17:04:47,15.43,12.40,15.43,15.43,1015127,29,20020,-74
2021-03-09 17:05:17,15.27,11.93,15.27,15.27,1015547,29,20013,-74
2021-03-09 17:05:48,15.55,12.35,15.55,15.55,1023601,29,20475,-74
2021-03-09 17:06:18,16.15,12.82,16.15,16.15,1019586,29,20019,-74
2021-03-09 17:06:48,16.88,12.23,16.88,16.88,1019645,29,20011,-75
2021-03-09 17:07:19,17.95,11.85,17.95,17.95,1015381,29,20351,-74
2021-03-09 17:07:50,14.73,12.10,14.73,14.73,1013774,29,20012,-75
2021-03-09 17:08:20,14.57,12.35,14.57,14.57,1018731,29,20482,-75
2021-03-09 17:08:51,15.23,11.80,15.23,15.23,1021948,29,20047,-74
2021-03-09 17:09:29,15.95,11.93,15.95,15.95,1023818,29,20008,-75
2021-03-09 17:10:00,16.48,12.68,16.48,16.48,1021890,28,20015,-76
2021-03-09 17:10:30,14.48,11.68,14.48,14.48,1022767,29,20490,-75
2021-03-09 17:11:01,15.85,11.95,15.85,15.85,1023555,28,20019,-77
2021-03-09 17:11:32,19.20,12.48,19.20,19.20,1022937,28,20026,-78
2021-03-09 17:12:02,16.80,12.68,16.80,16.80,1015682,29,20004,-77
2021-03-09 17:12:34,15.90,11.80,15.90,15.90,1016181,29,20206,-75
2021-03-09 17:13:04,15.88,12.10,15.88,15.88,1014483,29,20024,-76
2021-03-09 17:13:35,15.93,11.68,15.93,15.93,1015060,29,20031,-78
2021-03-09 17:14:05,16.50,11.77,16.50,16.50,1014867,29,20083,-80
2021-03-09 17:14:36,14.30,11.48,14.30,14.30,1015989,29,20562,-77
2021-03-09 17:15:07,15.23,12.10,15.23,15.23,1017192,29,20051,-79
2021-03-09 17:15:37,17.45,11.95,17.45,17.45,1021795,29,20244,-79
2021-03-09 17:16:08,16.23,12.35,16.23,16.23,1018673,29,20506,-79
2021-03-09 17:16:38,15.90,11.40,15.90,15.90,1019404,29,20500,-79
2021-03-09 17:17:09,15.68,12.15,15.68,15.68,1019225,29,20102,-80
2021-03-09 17:17:39,16.08,11.82,16.08,16.08,1019092,28,20012,-80
2021-03-09 17:18:09,14.80,12.02,14.80,14.80,1025213,28,20106,-75
2021-03-09 17:18:40,15.57,12.20,15.57,15.57,1022887,29,20126,-77
2021-03-09 17:19:10,16.73,11.88,16.73,16.73,1019637,29,20036,-75
2021-03-09 17:19:41,16.48,13.73,16.48,16.48,1019481,29,20079,-79
2021-03-09 17:20:11,19.23,16.52,19.23,19.23,1017625,29,20031,-77
2021-03-09 17:20:42,21.17,15.38,21.17,21.17,1018773,29,20039,-77
2021-03-09 17:21:12,15.80,12.05,15.80,15.80,1014227,29,20016,-76
2021-03-09 17:21:42,16.52,12.60,16.52,16.52,1015147,29,20075,-77
2021-03-09 17:22:13,16.95,12.27,16.95,16.95,1020005,29,20082,-77
2021-03-09 17:22:43,15.35,12.15,15.35,15.35,1019979,28,20037,-78
2021-03-09 17:23:14,14.35,11.13,14.35,14.35,1028192,28,20022,-77
2021-03-09 17:23:44,16.77,11.57,16.77,16.77,1028240,28,20018,-80
2021-03-09 17:24:14,15.80,12.02,15.80,15.80,1026323,28,20013,-77
2021-03-09 17:24:45,14.93,11.88,14.93,14.93,1025981,28,20050,-79
2021-03-09 17:25:15,14.63,11.25,14.63,14.63,1023823,28,20019,-81
2021-03-09 17:25:46,14.45,11.48,14.45,14.45,1024532,29,20042,-82
2021-03-09 17:26:16,16.70,11.80,16.70,16.70,1024279,28,20029,-79
2021-03-09 17:26:47,15.45,11.65,15.45,15.45,1026247,28,20019,-79
2021-03-09 17:27:19,15.63,11.30,15.63,15.63,1024809,28,20019,-79
2021-03-09 17:27:50,15.82,11.80,15.82,15.82,1027918,28,20023,-75
2021-03-09 17:28:20,13.82,11.32,13.82,13.82,1024189,28,20015,-76
2021-03-09 17:28:50,16.92,11.80,16.92,16.92,1023417,28,20427,-78
2021-03-09 17:29:21,16.00,11.25,16.00,16.00,1020222,29,20028,-78
2021-03-09 17:29:51,14.73,11.13,14.73,14.73,1022332,29,20047,-78
2021-03-09 17:30:22,15.68,11.77,15.68,15.68,1013737,29,20056,-77
2021-03-09 17:30:52,15.18,11.65,15.18,15.18,1021618,28,20019,-79
2021-03-09 17:31:23,14.30,11.70,14.30,14.30,1024774,28,20156,-79
2021-03-09 17:31:54,15.35,11.57,15.35,15.35,1021998,28,20074,-78
2021-03-09 17:32:24,14.98,11.27,14.98,14.98,1026810,28,20604,-78
2021-03-09 17:32:56,16.17,11.43,16.17,16.17,1026209,28,20027,-78
2021-03-09 17:33:26,14.80,11.57,14.80,14.80,1023513,29,20046,-72
2021-03-09 17:33:58,16.17,11.95,16.17,16.17,1022396,29,20018,-75
2021-03-09 17:34:29,15.93,12.30,15.93,15.93,1020971,29,20486,-76
2021-03-09 17:34:59,15.40,12.43,15.40,15.40,1018454,29,20016,-75
2021-03-09 17:35:38,16.77,12.48,16.77,16.77,1018039,29,20032,-76
2021-03-09 17:36:09,14.55,11.65,14.55,14.55,1016103,29,20352,-75
2021-03-09 17:36:40,15.38,11.68,15.38,15.38,1018609,28,20023,-77
2021-03-09 17:37:10,17.98,12.48,17.98,17.98,1019912,29,20020,-76
2021-03-09 17:37:40,13.98,11.80,13.98,13.98,1020676,29,20039,-74
2021-03-09 17:38:11,15.25,11.85,15.25,15.25,1020479,29,20062,-75
2021-03-09 17:38:41,14.32,11.07,14.32,14.32,1023705,28,20062,-80
2021-03-09 17:39:11,15.43,12.13,15.43,15.43,1027394,28,20074,-81
2021-03-09 17:39:42,15.40,10.95,15.40,15.40,1022928,29,20016,-77
2021-03-09 17:40:12,15.70,12.00,15.70,15.70,1022748,29,20094,-78
2021-03-09 17:40:43,15.07,11.95,15.07,15.07,1022915,29,20525,-77
2021-03-09 17:41:13,14.15,11.15,14.15,14.15,1023963,29,20011,-78
2021-03-09 17:41:46,15.38,12.07,15.38,15.38,1021161,28,20019,-76
2021-03-09 17:42:16,14.75,11.43,14.75,14.75,1025290,28,20027,-75
2021-03-09 17:42:47,17.55,11.75,17.55,17.55,1024974,28,20346,-75
2021-03-09 17:43:17,14.63,11.25,14.63,14.63,1023321,28,20490,-75
2021-03-09 17:43:47,16.20,11.25,16.20,16.20,1019351,29,20012,-72
2021-03-09 17:44:18,15.63,11.73,15.63,15.63,1019074,29,20051,-74
2021-03-09 17:44:51,15.95,11.50,15.95,15.95,1022393,29,20083,-75
2021-03-09 17:45:21,17.50,11.93,17.50,17.50,1019895,29,20050,-76
2021-03-09 17:45:51,15.13,11.77,15.13,15.13,1023559,29,20062,-76
2021-03-09 17:46:22,16.38,12.18,16.38,16.38,1023713,29,20043,-81
2021-03-09 17:46:53,16.92,11.90,16.92,16.92,1023135,28,20011,-77
2021-03-09 17:47:23,16.27,12.27,16.27,16.27,1025998,28,20065,-77
2021-03-09 17:47:53,19.33,12.52,19.33,19.33,1025948,28,20093,-78
2021-03-09 17:48:24,17.17,12.73,17.17,17.17,1025440,28,20458,-78
2021-03-09 17:48:54,15.65,11.77,15.65,15.65,1016611,29,20149,-74
2021-03-09 17:49:25,17.60,12.00,17.60,17.60,1019520,29,20031,-76
2021-03-09 17:49:55,15.05,11.98,15.05,15.05,1015105,29,20024,-78
2021-03-09 17:50:25,15.05,12.10,15.05,15.05,1015453,29,20114,-80
2021-03-09 17:50:56,15.57,12.13,15.57,15.57,1021702,29,20112,-77
2021-03-09 17:51:26,14.98,11.60,14.98,14.98,1022180,28,20035,-77
2021-03-09 17:51:56,16.27,11.80,16.27,16.27,1027817,28,20109,-79
2021-03-09 17:52:27,15.93,11.63,15.93,15.93,1027852,28,20090,-74
2021-03-09 17:52:57,15.73,12.05,15.73,15.73,1023131,28,20465,-74
2021-03-09 17:53:28,15.98,11.40,15.98,15.98,1019875,29,20087,-75
2021-03-09 17:53:58,16.05,12.00,16.05,16.05,1013464,29,20204,-75
2021-03-09 17:54:29,15.75,11.98,15.75,15.75,1019336,29,20494,-75
2021-03-09 17:54:59,16.40,11.80,16.40,16.40,1019435,29,20012,-74
2021-03-09 17:55:29,16.10,11.90,16.10,16.10,1018170,29,20063,-74
2021-03-09 17:55:59,16.58,12.18,16.58,16.58,1022257,29,20035,-76
2021-03-09 17:56:30,17.75,11.98,17.75,17.75,1019774,29,20582,-78
2021-03-09 17:57:00,16.25,12.02,16.25,16.25,1019340,29,20063,-74
2021-03-09 17:57:30,17.15,12.60,17.15,17.15,1025794,28,20130,-81
2021-03-09 17:58:03,17.55,12.80,17.55,17.55,1023505,29,20394,-75
2021-03-09 17:58:33,17.75,12.48,17.75,17.75,1022086,28,20055,-72
2021-03-09 17:59:04,16.17,12.13,16.17,16.17,1023321,29,20508,-73
2021-03-09 17:59:37,16.27,12.50,16.27,16.27,1014779,29,20051,-72
2021-03-09 18:00:08,16.83,12.50,16.83,16.83,1012153,29,20367,-79
2021-03-09 18:00:42,17.17,12.73,17.17,17.17,1019432,29,20087,-82
2021-03-09 18:01:12,16.92,12.32,16.92,16.92,1012287,29,20021,-77
2021-03-09 18:01:43,17.55,12.93,17.55,17.55,1015923,29,20016,-79
2021-03-09 18:02:13,15.63,12.55,15.63,15.63,1018917,29,20038,-82
2021-03-09 18:02:44,16.83,12.32,16.83,16.83,1016322,29,20511,-81
2021-03-09 18:03:14,18.80,12.70,18.80,18.80,1023902,29,20374,-82
2021-03-09 18:03:44,15.70,12.32,15.70,15.70,1018575,29,20509,-80
2021-03-09 18:04:15,16.38,13.00,16.38,16.38,1012580,29,20100,-80
2021-03-09 18:04:45,15.82,13.13,15.82,15.82,1016962,29,20008,-79
2021-03-09 18:05:16,16.42,12.57,16.42,16.42,1019727,29,20024,-81
2021-03-09 18:05:48,15.98,12.20,15.98,15.98,1023233,29,20046,-76
2021-03-09 18:06:19,16.05,13.05,16.05,16.05,1019015,29,20449,-80
2021-03-09 18:06:49,16.15,12.90,16.15,16.15,1019322,29,20032,-81
2021-03-09 18:07:19,15.60,12.23,15.60,15.60,1015921,29,20016,-81
2021-03-09 18:07:52,18.67,13.25,18.67,18.67,1015324,29,20123,-80
2021-03-09 18:08:22,17.10,12.68,17.10,17.10,1013800,29,20029,-82
2021-03-09 18:08:53,17.15,13.13,17.15,17.15,1012744,29,20021,-83
2021-03-09 18:09:23,17.42,12.18,17.42,17.42,1016564,29,20056,-81
2021-03-09 18:09:54,17.48,13.05,17.48,17.48,1020301,29,20015,-83
2021-03-09 18:10:24,17.42,13.07,17.42,17.42,1023902,29,20019,-82
2021-03-09 18:10:54,18.48,13.07,18.48,18.48,1021359,29,20004,-82
2021-03-09 18:11:25,16.02,12.80,16.02,16.02,1019482,29,20059,-82
2021-03-09 18:11:55,16.52,13.25,16.52,16.52,1023222,29,20027,-84
2021-03-09 18:12:25,16.70,12.70,16.70,16.70,1023492,29,20046,-83
2021-03-09 18:12:56,18.45,14.00,18.45,18.45,1023951,29,20139,-79
2021-03-09 18:13:26,16.27,13.02,16.27,16.27,1023501,29,20624,-78
2021-03-09 18:13:56,17.10,12.52,17.10,17.10,1026648,28,20097,-78
2021-03-09 18:14:27,17.50,13.20,17.50,17.50,1028296,28,20065,-78
2021-03-09 18:14:57,16.67,12.98,16.67,16.67,1026584,28,20101,-74
2021-03-09 18:15:28,16.40,12.88,16.40,16.40,1024003,28,20466,-73
2021-03-09 18:15:58,15.75,12.50,15.75,15.75,1027159,28,20021,-73
2021-03-09 18:16:29,16.38,12.43,16.38,16.38,1027619,28,20022,-78
2021-03-09 18:16:59,16.90,13.13,16.90,16.90,1028247,28,20110,-78
2021-03-09 18:17:29,16.80,12.70,16.80,16.80,1015817,29,20020,-82
2021-03-09 18:18:00,17.45,12.90,17.45,17.45,1015921,29,20558,-80
2021-03-09 18:18:30,16.52,12.82,16.52,16.52,1018105,29,20106,-79
2021-03-09 18:19:02,16.83,13.02,16.83,16.83,1017606,29,20479,-80
2021-03-09 18:19:32,16.27,12.95,16.27,16.27,1025208,28,20528,-80
2021-03-09 18:20:06,16.30,12.70,16.30,16.30,1027453,28,20077,-79
2021-03-09 18:20:37,16.58,12.52,16.58,16.58,1027314,28,20050,-79
2021-03-09 18:21:07,16.15,12.95,16.15,16.15,1025231,28,20019,-78
2021-03-09 18:21:38,15.25,12.20,15.25,15.25,1021826,29,20015,-80
2021-03-09 18:22:08,16.08,12.38,16.08,16.08,1019538,29,20406,-82
2021-03-09 18:22:39,17.98,13.07,17.98,17.98,1018860,29,20100,-81
2021-03-09 18:23:09,17.85,12.10,17.85,17.85,1019345,29,20119,-84
2021-03-09 18:23:40,17.20,12.75,17.20,17.20,1019629,29,20014,-82
2021-03-09 18:24:10,19.58,13.40,19.58,19.58,1019158,29,20055,-80
2021-03-09 18:24:41,16.00,12.65,16.00,16.00,1018837,29,20035,-80
2021-03-09 18:25:11,16.83,12.82,16.83,16.83,1018227,29,20016,-80
2021-03-09 18:25:42,18.48,13.35,18.48,18.48,1018870,29,20035,-81
2021-03-09 18:26:12,19.40,13.00,19.40,19.40,1019467,29,20051,-85
2021-03-09 18:26:42,17.30,13.00,17.30,17.30,1019412,29,20693,-81
2021-03-09 18:27:13,18.63,13.90,18.63,18.63,1023520,28,20110,-80
2021-03-09 18:27:43,19.08,13.25,19.08,19.08,1023023,29,20030,-75
2021-03-09 18:28:14,19.23,13.30,19.23,19.23,1015116,29,20052,-79
2021-03-09 18:28:44,17.50,12.88,17.50,17.50,1015832,29,20059,-80
2021-03-09 18:29:14,18.60,13.10,18.60,18.60,1011382,29,20076,-76
2021-03-09 18:29:45,19.60,13.38,19.60,19.60,1007995,29,20704,-81
2021-03-09 18:30:15,19.38,13.10,19.38,19.38,1015708,29,20030,-84
2021-03-09 18:30:45,18.48,13.50,18.48,18.48,1018969,29,20024,-82
2021-03-09 18:31:17,17.85,13.50,17.85,17.85,1019339,29,20024,-80
2021-03-09 18:31:47,16.95,12.90,16.95,16.95,1024565,28,20042,-77
2021-03-09 18:32:18,19.08,13.45,19.08,19.08,1027283,28,20532,-82
2021-03-09 18:32:48,19.20,14.32,19.20,19.20,1023838,29,20023,-81
2021-03-09 18:33:18,17.88,12.88,17.88,17.88,1023991,29,20516,-79
2021-03-09 18:33:49,18.17,12.35,18.17,18.17,1022857,29,20023,-80
2021-03-09 18:34:19,18.45,13.48,18.45,18.45,1023624,29,20023,-77
2021-03-09 18:34:49,17.02,12.98,17.02,17.02,1015079,29,20024,-83
2021-03-09 18:35:19,17.13,13.60,17.13,17.13,1013209,29,20032,-82
2021-03-09 18:35:50,17.60,13.88,17.60,17.60,1018572,29,20812,-80
2021-03-09 18:36:21,17.92,13.30,17.92,17.92,1019252,28,20102,-81
2021-03-09 18:36:51,19.20,13.13,19.20,19.20,1026333,28,20727,-75
2021-03-09 18:37:21,19.98,13.68,19.98,19.98,1026202,28,20018,-72
2021-03-09 18:37:52,19.50,12.93,19.50,19.50,1023252,29,20193,-75
2021-03-09 18:38:22,17.33,13.60,17.33,17.33,1023413,29,20058,-80
2021-03-09 18:38:53,17.45,13.50,17.45,17.45,1025013,28,20090,-75
2021-03-09 18:39:23,17.73,13.38,17.73,17.73,1025087,28,20047,-75
2021-03-09 18:39:54,17.67,13.38,17.67,17.67,1022723,29,20101,-76
2021-03-09 18:40:24,19.05,14.05,19.05,19.05,1021646,29,20018,-76
2021-03-09 18:40:54,18.95,13.90,18.95,18.95,1022935,29,20489,-76
2021-03-09 18:41:25,19.52,13.93,19.52,19.52,1018795,28,20024,-74
2021-03-09 18:41:55,19.05,13.10,19.05,19.05,1023339,29,20397,-74
2021-03-09 18:42:25,17.52,12.95,17.52,17.52,1023131,29,20027,-74
2021-03-09 18:42:56,16.70,13.05,16.70,16.70,1023483,28,20485,-75
2021-03-09 18:43:27,16.63,12.43,16.63,16.63,1028166,28,20471,-75
2021-03-09 18:43:57,17.48,13.77,17.48,17.48,1028292,28,20014,-75
2021-03-09 18:44:27,16.60,12.43,16.60,16.60,1023848,28,20109,-75
2021-03-09 18:44:58,19.58,13.57,19.58,19.58,1018429,29,20012,-74
2021-03-09 18:45:28,18.33,13.40,18.33,18.33,1019534,29,20007,-75
2021-03-09 18:45:58,19.45,13.20,19.45,19.45,1014741,29,20364,-75
2021-03-09 18:46:29,15.70,12.98,15.70,15.70,1023215,29,20012,-75
2021-03-09 18:46:59,18.15,13.27,18.15,18.15,1022137,28,20444,-74
2021-03-09 18:47:29,17.17,13.15,17.17,17.17,1023733,28,20110,-75
2021-03-09 18:48:00,18.52,13.50,18.52,18.52,1023852,28,20065,-76
2021-03-09 18:48:30,16.95,13.57,16.95,16.95,1020129,29,20016,-75
2021-03-09 18:49:01,18.38,14.18,18.38,18.38,1015945,29,20031,-76
2021-03-09 18:49:32,18.88,14.60,18.88,18.88,1016260,29,20017,-78
2021-03-09 18:50:03,17.90,14.25,17.90,17.90,1020050,29,20110,-76
2021-03-09 18:50:33,18.98,14.40,18.98,18.98,1020508,29,20496,-74
2021-03-09 18:51:03,18.75,14.02,18.75,18.75,1027845,28,20590,-75
2021-03-09 18:51:34,18.45,13.65,18.45,18.45,1025935,28,20030,-76
2021-03-09 18:52:04,17.85,13.65,17.85,17.85,1028279,28,20062,-77
2021-03-09 18:52:35,18.65,14.27,18.65,18.65,1028136,28,20042,-76
2021-03-09 18:53:05,18.95,13.93,18.95,18.95,1023935,28,20054,-75
2021-03-09 18:53:35,17.40,13.80,17.40,17.40,1023894,29,20042,-76
2021-03-09 18:54:06,20.08,13.82,20.08,20.08,1023837,28,20019,-76
2021-03-09 18:54:36,18.35,14.07,18.35,18.35,1024275,29,20012,-75
2021-03-09 18:55:07,20.10,13.55,20.10,20.10,1018792,29,20407,-75
2021-03-09 18:55:37,18.25,13.77,18.25,18.25,1019090,29,20120,-76
2021-03-09 18:56:07,18.25,13.40,18.25,18.25,1016994,29,20012,-75
2021-03-09 18:56:38,17.98,14.10,17.98,17.98,1012462,29,20457,-76
2021-03-09 18:57:08,17.55,14.00,17.55,17.55,1023763,28,20030,-75
2021-03-09 18:57:38,19.23,14.30,19.23,19.23,1023771,29,20019,-75
2021-03-09 18:58:09,17.58,14.55,17.58,17.58,1024058,28,20421,-75
2021-03-09 18:58:39,21.10,14.10,21.10,21.10,1028605,28,20015,-75
2021-03-09 18:59:09,17.83,13.88,17.83,17.83,1019568,29,20545,-75
2021-03-09 18:59:40,18.27,14.55,18.27,18.27,1019964,29,20067,-76
2021-03-09 19:00:10,18.90,14.30,18.90,18.90,1020168,29,20012,-77
2021-03-09 19:00:41,19.00,14.48,19.00,19.00,1015881,29,20203,-76
2021-03-09 19:01:11,21.35,14.35,21.35,21.35,1023682,29,20003,-75
2021-03-09 19:01:42,20.00,14.35,20.00,20.00,1023883,29,20043,-74
2021-03-09 19:02:12,18.35,13.68,18.35,18.35,1024115,28,20107,-75
2021-03-09 19:02:43,18.95,14.05,18.95,18.95,1024103,29,20421,-75
2021-03-09 19:03:13,17.63,13.10,17.63,17.63,1023944,29,20068,-76
2021-03-09 19:03:44,18.63,13.02,18.63,18.63,1023879,28,20516,-74
2021-03-09 19:04:14,18.70,14.23,18.70,18.70,1015182,29,20025,-76
2021-03-09 19:04:45,17.30,12.88,17.30,17.30,1020152,29,20028,-77
2021-03-09 19:05:15,17.20,13.02,17.20,17.20,1019393,29,20015,-77
2021-03-09 19:05:46,17.42,12.98,17.42,17.42,1019936,28,20043,-79
2021-03-09 19:06:16,17.55,13.30,17.55,17.55,1027470,28,20018,-76
2021-03-09 19:06:47,15.90,13.10,15.90,15.90,1027446,28,20070,-78
2021-03-09 19:07:17,16.25,12.30,16.25,16.25,1022792,29,20031,-77
2021-03-09 19:07:48,18.85,13.88,18.85,18.85,1019804,29,20028,-78
2021-03-09 19:08:18,17.63,13.88,17.63,17.63,1022831,29,20280,-77
2021-03-09 19:08:49,16.33,13.38,16.33,16.33,1023981,28,20054,-77
2021-03-09 19:09:19,17.48,13.45,17.48,17.48,1026400,28,20014,-76
2021-03-09 19:09:51,17.50,13.40,17.50,17.50,1022898,28,20053,-77
2021-03-09 19:10:21,16.63,13.50,16.63,16.63,1023499,28,20043,-78
2021-03-09 19:10:52,17.92,13.90,17.92,17.92,1015543,29,20059,-75
2021-03-09 19:11:22,17.17,13.30,17.17,17.17,1012323,29,20044,-76
2021-03-09 19:11:52,16.58,13.38,16.58,16.58,1015818,29,20091,-76
2021-03-09 19:12:23,17.20,13.10,17.20,17.20,1010259,29,20052,-80
2021-03-09 19:12:53,19.23,13.32,19.23,19.23,1015553,29,20012,-79
2021-03-09 19:13:24,17.75,13.35,17.75,17.75,1018280,29,20020,-77
2021-03-09 19:13:55,17.55,13.55,17.55,17.55,1020028,29,20533,-76
2021-03-09 19:14:26,17.80,13.68,17.80,17.80,1023650,28,20110,-77
2021-03-09 19:14:57,18.13,13.75,18.13,18.13,1025306,28,20023,-76
2021-03-09 19:15:27,17.67,13.98,17.67,17.67,1027634,28,20105,-77
2021-03-09 19:15:58,16.35,13.52,16.35,16.35,1028168,28,20126,-80
2021-03-09 19:16:29,17.20,13.80,17.20,17.20,1028169,28,20038,-78
2021-03-09 19:16:59,16.20,13.10,16.20,16.20,1026550,28,20206,-76
2021-03-09 19:17:30,20.92,15.52,20.92,20.92,1022115,29,20035,-77
2021-03-09 19:18:00,20.73,15.30,20.73,20.73,1022422,29,20071,-78
2021-03-09 19:18:30,17.60,13.52,17.60,17.60,1023221,28,20031,-78
2021-03-09 19:19:01,22.08,15.18,22.08,22.08,1023057,29,20023,-78
2021-03-09 19:19:31,19.67,13.25,19.67,19.67,1022541,29,20110,-77
2021-03-09 19:20:05,18.77,14.07,18.77,18.77,1023886,28,20015,-77
2021-03-09 19:20:35,18.58,13.73,18.58,18.58,1017204,29,20439,-78
2021-03-09 19:21:07,18.13,13.40,18.13,18.13,1020366,29,20044,-77
2021-03-09 19:21:37,18.00,13.55,18.00,18.00,1023854,29,20038,-79
2021-03-09 19:22:08,18.80,13.77,18.80,18.80,1024108,28,20493,-77
2021-03-09 19:22:38,17.17,14.18,17.17,17.17,1022979,29,20107,-76
2021-03-09 19:23:08,19.65,14.32,19.65,19.65,1017205,29,20024,-75
2021-03-09 19:23:39,19.00,14.60,19.00,19.00,1014016,29,20019,-74
2021-03-09 19:24:10,18.88,13.80,18.88,18.88,1009945,29,20009,-75
2021-03-09 19:24:40,17.67,13.35,17.67,17.67,1016221,29,20517,-75
2021-03-09 19:25:10,19.20,14.30,19.20,19.20,1016167,29,20056,-76
2021-03-09 19:25:42,19.08,14.23,19.08,19.08,1014332,29,20036,-75
2021-03-09 19:26:13,19.00,14.25,19.00,19.00,1016121,29,20020,-76
2021-03-09 19:26:43,18.42,14.55,18.42,18.42,1019828,28,20016,-77
2021-03-09 19:27:18,18.63,14.90,18.63,18.63,1020635,28,20049,-79
2021-03-09 19:27:48,18.48,14.32,18.48,18.48,1020261,29,20020,-76
2021-03-09 19:28:19,18.15,14.20,18.15,18.15,1017699,29,20478,-76
2021-03-09 19:28:49,18.42,14.68,18.42,18.42,1017649,29,20095,-76
2021-03-09 19:29:19,19.67,14.55,19.67,19.67,1016149,29,20037,-78
2021-03-09 19:29:50,19.30,14.52,19.30,19.30,1016056,29,20028,-78
2021-03-09 19:30:20,20.73,14.60,20.73,20.73,1021237,28,20023,-77
2021-03-09 19:30:51,18.02,15.02,18.02,18.02,1019447,29,20038,-77
2021-03-09 19:31:21,20.70,14.95,20.70,20.70,1020014,29,20019,-76
2021-03-09 19:31:51,20.98,15.00,20.98,20.98,1020226,29,20012,-79
2021-03-09 19:32:22,18.45,14.52,18.45,18.45,1022303,29,20461,-77
2021-03-09 19:32:52,18.55,13.93,18.55,18.55,1025109,28,20101,-78
2021-03-09 19:33:23,17.95,13.98,17.95,17.95,1027852,28,20110,-76
2021-03-09 19:33:53,20.38,13.98,20.38,20.38,1021810,28,20114,-76
2021-03-09 19:34:24,18.80,14.95,18.80,18.80,1015941,29,20057,-80
2021-03-09 19:34:54,19.05,14.40,19.05,19.05,1015256,29,20091,-78
2021-03-09 19:35:24,17.90,14.43,17.90,17.90,1011775,29,20086,-80
2021-03-09 19:35:55,18.38,14.23,18.38,18.38,1016471,29,20506,-77
2021-03-09 19:36:25,19.02,14.43,19.02,19.02,1024002,29,20026,-78
2021-03-09 19:36:55,18.48,14.27,18.48,18.48,1016066,29,20032,-80
2021-03-09 19:37:26,20.27,14.40,20.27,20.27,1019797,29,20115,-77
2021-03-09 19:37:56,17.67,15.00,17.67,17.67,1015167,29,20020,-78
2021-03-09 19:38:26,19.83,14.75,19.83,19.83,1016045,29,20119,-77
2021-03-09 19:38:57,18.55,15.00,18.55,18.55,1014516,29,20355,-78
2021-03-09 19:39:27,18.73,14.52,18.73,18.73,1015820,29,20024,-78
2021-03-09 19:40:00,18.45,14.80,18.45,18.45,1015799,29,20080,-78
2021-03-09 19:40:30,18.48,15.43,18.48,18.48,1015909,29,20102,-79
2021-03-09 19:41:01,18.42,14.80,18.42,18.42,1019060,29,20515,-80
2021-03-09 19:41:31,19.38,15.13,19.38,19.38,1018366,29,20016,-79
2021-03-09 19:42:01,20.63,15.27,20.63,20.63,1023574,29,20050,-79
2021-03-09 19:42:32,19.50,14.93,19.50,19.50,1015954,29,20022,-78
2021-03-09 19:43:02,19.17,14.35,19.17,19.17,1015757,29,20030,-78
2021-03-09 19:43:36,18.95,15.10,18.95,18.95,1015882,29,20032,-78
2021-03-09 19:44:06,20.05,15.07,20.05,20.05,1012563,29,20138,-78
2021-03-09 19:44:37,19.08,15.32,19.08,19.08,1019393,29,20029,-77
2021-03-09 19:45:08,19.10,14.93,19.10,19.10,1019715,29,20023,-79
2021-03-09 19:45:38,19.75,15.40,19.75,19.75,1023519,28,20458,-80
2021-03-09 19:46:09,17.88,14.65,17.88,17.88,1023639,29,20035,-80
2021-03-09 19:46:39,19.52,15.23,19.52,19.52,1020981,29,20370,-79
2021-03-09 19:47:10,18.52,14.73,18.52,18.52,1022812,28,20014,-79
2021-03-09 19:47:40,19.17,14.65,19.17,19.17,1023521,28,20024,-80
2021-03-09 19:48:11,18.42,14.93,18.42,18.42,1025314,28,20539,-80
2021-03-09 19:48:41,19.33,14.35,19.33,19.33,1025895,28,20055,-80
2021-03-09 19:49:11,20.58,14.82,20.58,20.58,1026965,28,20019,-79
2021-03-09 19:49:42,19.88,14.75,19.88,19.88,1027951,28,20038,-80
2021-03-09 19:50:12,21.20,15.68,21.20,21.20,1023144,29,20011,-77
2021-03-09 19:50:44,19.98,14.95,19.98,19.98,1023642,28,20074,-75
2021-03-09 19:51:14,19.08,14.50,19.08,19.08,1023503,29,20018,-78
2021-03-09 19:51:44,19.08,15.15,19.08,19.08,1023784,28,20094,-76
2021-03-09 19:52:15,19.15,14.60,19.15,19.15,1027980,28,20088,-77
2021-03-09 19:52:46,19.65,14.70,19.65,19.65,1027049,28,20018,-79
2021-03-09 19:53:16,17.85,14.55,17.85,17.85,1028194,28,20011,-77
2021-03-09 19:53:47,19.02,15.15,19.02,19.02,1023568,29,20090,-79
2021-03-09 19:54:17,18.58,14.50,18.58,18.58,1023525,28,20011,-78
2021-03-09 19:54:48,17.55,13.90,17.55,17.55,1018783,29,20523,-78
2021-03-09 19:55:18,18.75,14.18,18.75,18.75,1019961,29,20247,-78
2021-03-09 19:55:48,18.60,14.82,18.60,18.60,1023513,28,20014,-79
2021-03-09 19:56:20,19.52,15.20,19.52,19.52,1023660,28,20056,-76
2021-03-09 19:56:51,18.98,14.73,18.98,18.98,1024349,28,20019,-76
2021-03-09 19:57:21,19.25,15.13,19.25,19.25,1019602,29,20028,-76
2021-03-09 19:57:52,19.08,14.63,19.08,19.08,1015430,29,20099,-77
2021-03-09 19:58:22,18.63,14.98,18.63,18.63,1011852,29,20494,-76
2021-03-09 19:58:52,19.10,15.18,19.10,19.10,1015858,29,20015,-77
2021-03-09 19:59:25,17.30,14.45,17.30,17.30,1014592,29,20067,-75
2021-03-09 19:59:55,19.95,15.32,19.95,19.95,1019859,29,20100,-77
2021-03-09 20:00:26,19.70,15.32,19.70,19.70,1019900,29,20155,-75
2021-03-09 20:00:56,20.10,15.73,20.10,20.10,1024118,28,20480,-77
2021-03-09 20:01:27,18.55,14.52,18.55,18.55,1023519,29,20007,-78
2021-03-09 20:02:00,18.73,14.85,18.73,18.73,1024092,29,20010,-79
2021-03-09 20:02:30,19.17,14.88,19.17,19.17,1023626,29,20007,-79
2021-03-09 20:03:00,18.20,14.65,18.20,18.20,1025252,28,19999,-83
2021-03-09 20:03:31,21.50,15.52,21.50,21.50,1027250,28,20015,-80
2021-03-09 20:04:01,18.58,14.95,18.58,18.58,1023715,29,20027,-81
2021-03-09 20:04:33,18.80,14.70,18.80,18.80,1020248,29,20004,-77
2021-03-09 20:05:04,18.60,14.63,18.60,18.60,1020188,29,20059,-79
2021-03-09 20:05:34,20.30,16.15,20.30,20.30,1021233,28,20142,-80
2021-03-09 20:06:05,21.08,17.23,21.08,21.08,1025393,28,20334,-80
2021-03-09 20:06:35,21.88,16.42,21.88,21.88,1022287,28,20015,-84
2021-03-09 20:07:06,20.05,15.55,20.05,20.05,1020978,29,20056,-80
2021-03-09 20:07:36,19.20,14.93,19.20,19.20,1017578,29,20024,-85
2021-03-09 20:08:06,19.63,15.25,19.63,19.63,1017346,29,20016,-84
2021-03-09 20:08:37,20.70,15.63,20.70,20.70,1022521,29,20012,-83
2021-03-09 20:09:07,19.70,15.10,19.70,19.70,1021060,29,20406,-83
2021-03-09 20:09:41,19.48,15.30,19.48,19.48,1023640,29,20474,-78
2021-03-09 20:10:11,17.67,14.55,17.67,17.67,1020705,28,20067,-82
2021-03-09 20:10:42,18.67,15.02,18.67,18.67,1022093,29,20491,-77
2021-03-09 20:11:12,20.20,15.52,20.20,20.20,1016550,29,20028,-84
2021-03-09 20:11:43,20.77,15.25,20.77,20.77,1017050,29,20048,-81
2021-03-09 20:12:14,17.95,14.35,17.95,17.95,1016170,29,20020,-75
2021-03-09 20:12:44,17.52,14.40,17.52,17.52,1014553,29,20023,-80
2021-03-09 20:13:15,18.75,14.88,18.75,18.75,1022900,28,20027,-81
2021-03-09 20:13:45,20.08,15.20,20.08,20.08,1020772,29,20019,-80
2021-03-09 20:14:17,20.75,15.00,20.75,20.75,1024480,28,20027,-79
2021-03-09 20:14:47,20.90,14.75,20.90,20.90,1020932,29,20015,-80
2021-03-09 20:15:18,19.23,14.75,19.23,19.23,1022520,28,20022,-80
2021-03-09 20:15:49,19.00,15.18,19.00,19.00,1023154,28,20003,-81
2021-03-09 20:16:19,20.80,15.00,20.80,20.80,1025571,28,20076,-81
2021-03-09 20:16:49,19.38,14.95,19.38,19.38,1024444,28,20090,-81
2021-03-09 20:17:20,19.58,15.23,19.58,19.58,1025329,28,20010,-81
2021-03-09 20:17:50,19.77,15.35,19.77,19.77,1024203,28,20034,-82
2021-03-09 20:18:20,19.80,15.95,19.80,19.80,1023065,28,20445,-82
2021-03-09 20:18:51,19.23,15.20,19.23,19.23,1018374,29,20023,-81
2021-03-09 20:19:22,19.52,15.95,19.52,19.52,1019382,29,20374,-81
2021-03-09 20:19:53,19.77,15.50,19.77,19.77,1018571,29,20019,-82
2021-03-09 20:20:23,19.70,15.35,19.70,19.70,1020168,28,20020,-81
2021-03-09 20:20:54,19.27,15.18,19.27,19.27,1017944,29,20406,-83
2021-03-09 20:21:24,20.38,16.30,20.38,20.38,1020183,29,20430,-83
2021-03-09 20:21:54,19.60,15.07,19.60,19.60,1018134,29,20050,-84
2021-03-09 20:22:25,19.65,14.95,19.65,19.65,1016821,29,20012,-82
2021-03-09 20:22:56,19.23,15.95,19.23,19.23,1019721,29,20039,-83
2021-03-09 20:23:27,19.20,15.35,19.20,19.20,1023574,28,20015,-80
2021-03-09 20:23:58,19.63,15.52,19.63,19.63,1026491,28,20012,-81
2021-03-09 20:24:28,18.08,14.85,18.08,18.08,1021332,28,20019,-80
2021-03-09 20:24:58,18.67,15.40,18.67,18.67,1019634,29,20026,-83
2021-03-09 20:25:29,19.38,15.57,19.38,19.38,1019364,29,20028,-81
2021-03-09 20:26:01,18.58,15.18,18.58,18.58,1019899,29,20019,-81
2021-03-09 20:26:33,20.25,15.68,20.25,20.25,1021931,28,20019,-81
2021-03-09 20:27:03,19.48,15.63,19.48,19.48,1027388,28,20026,-79
2021-03-09 20:27:36,18.90,15.15,18.90,18.90,1028078,28,20468,-76
2021-03-09 20:28:07,18.88,15.50,18.88,18.88,1028004,28,20374,-76
2021-03-09 20:28:38,18.38,14.88,18.38,18.38,1027851,28,20011,-75
2021-03-09 20:29:09,22.58,15.73,22.58,22.58,1026129,28,20477,-81
2021-03-09 20:29:39,19.88,14.90,19.88,19.88,1024143,28,20507,-81
2021-03-09 20:30:11,19.80,15.18,19.80,19.80,1024007,29,20024,-80
2021-03-09 20:30:42,19.42,14.98,19.42,19.42,1024031,28,20015,-78
2021-03-09 20:31:15,20.83,16.10,20.83,20.83,1025904,28,20098,-79
2021-03-09 20:31:45,20.60,15.80,20.60,20.60,1023700,28,20047,-78
2021-03-09 20:32:16,19.30,14.85,19.30,19.30,1023741,29,20015,-80
2021-03-09 20:32:46,19.25,15.43,19.25,19.25,1016038,29,20020,-82
2021-03-09 20:33:17,18.35,15.07,18.35,18.35,1016023,29,20074,-81
2021-03-09 20:33:47,19.45,15.35,19.45,19.45,1019652,29,20078,-82
2021-03-09 20:34:19,20.17,15.40,20.17,20.17,1019949,29,20128,-80
2021-03-09 20:34:50,19.13,15.23,19.13,19.13,1021398,28,20016,-79
2021-03-09 20:35:20,18.77,14.85,18.77,18.77,1023608,29,20758,-81
2021-03-09 20:35:50,20.50,15.50,20.50,20.50,1023620,28,20058,-78
2021-03-09 20:36:21,21.00,15.57,21.00,21.00,1026782,28,20037,-79
2021-03-09 20:36:52,19.73,15.10,19.73,19.73,1028088,28,20027,-78
2021-03-09 20:37:22,20.58,16.52,20.58,20.58,1027826,28,20019,-80
2021-03-09 20:37:53,21.58,16.10,21.58,21.58,1025482,28,20019,-80
2021-03-09 20:38:23,20.67,15.57,20.67,20.67,1024113,28,20027,-78
2021-03-09 20:38:54,21.50,15.50,21.50,21.50,1023859,28,20047,-77
2021-03-09 20:39:25,20.15,15.88,20.15,20.15,1023085,28,20047,-77
2021-03-09 20:39:55,20.17,15.88,20.17,20.17,1027657,28,20019,-81
2021-03-09 20:40:26,20.08,15.98,20.08,20.08,1024626,28,20022,-77
2021-03-09 20:40:56,21.50,16.63,21.50,21.50,1021847,28,20497,-76
2021-03-09 20:41:27,21.98,16.17,21.98,21.98,1025879,28,20132,-77
2021-03-09 20:41:57,19.33,15.80,19.33,19.33,1022622,29,20154,-81
2021-03-09 20:42:27,19.45,15.75,19.45,19.45,1023712,29,20043,-79
2021-03-09 20:42:58,20.60,15.85,20.60,20.60,1023707,29,20458,-80
2021-03-09 20:43:32,20.90,16.98,20.90,20.90,1020166,28,20083,-79
2021-03-09 20:44:03,20.52,16.30,20.52,20.52,1027362,28,20090,-79
2021-03-09 20:44:33,20.20,16.60,20.20,20.20,1027633,28,20014,-82
2021-03-09 20:45:04,21.85,16.90,21.85,21.85,1025487,28,20091,-78
2021-03-09 20:45:34,21.17,16.67,21.17,21.17,1025358,28,20039,-86
2021-03-09 20:46:05,21.95,17.45,21.95,21.95,1019828,29,20024,-79
2021-03-09 20:46:35,21.77,16.90,21.77,21.77,1020154,29,20375,-80
2021-03-09 20:47:05,20.85,17.00,20.85,20.85,1021688,29,20021,-79
2021-03-09 20:47:36,21.10,17.15,21.10,21.10,1019900,29,20051,-77
2021-03-09 20:48:07,22.27,17.65,22.27,22.27,1024320,28,20070,-78
2021-03-09 20:48:37,21.45,16.30,21.45,21.45,1022014,29,20023,-78
2021-03-09 20:49:08,21.17,16.90,21.17,21.17,1016066,29,20458,-79
2021-03-09 20:49:38,20.92,17.73,20.92,20.92,1019719,29,20015,-78
2021-03-09 20:50:09,22.40,18.08,22.40,22.40,1013644,29,20453,-77
2021-03-09 20:50:40,23.23,18.40,23.23,23.23,1018776,29,20044,-77
2021-03-09 20:51:10,21.98,18.13,21.98,21.98,1010050,29,20069,-76
2021-03-09 20:51:40,23.00,18.40,23.00,23.00,1011078,29,20088,-78
2021-03-09 20:52:11,23.13,17.50,23.13,23.13,1007993,29,20017,-78
2021-03-09 20:52:41,23.70,18.65,23.70,23.70,1007368,29,20456,-74
2021-03-09 20:53:12,24.10,18.90,24.10,24.10,1011985,29,20551,-74
2021-03-09 20:53:42,23.25,18.45,23.25,23.25,1015716,29,20068,-77
2021-03-09 20:54:12,21.92,17.88,21.92,21.92,1019163,29,20022,-79
2021-03-09 20:54:43,23.27,17.45,23.27,23.27,1023937,28,20015,-76
2021-03-09 20:55:13,23.73,18.20,23.73,23.73,1019355,29,20383,-76
2021-03-09 20:55:44,23.08,19.00,23.08,23.08,1019774,29,20020,-77
2021-03-09 20:56:14,22.40,17.25,22.40,22.40,1023939,28,20015,-75
2021-03-09 20:56:44,23.17,18.13,23.17,23.17,1023818,28,20019,-76
2021-03-09 20:57:15,22.40,17.42,22.40,22.40,1028447,28,20018,-82
2021-03-09 20:57:45,21.65,17.23,21.65,21.65,1027674,28,20011,-78
2021-03-09 20:58:15,22.35,17.80,22.35,22.35,1023889,29,20102,-77
2021-03-09 20:58:46,21.35,17.80,21.35,21.35,1023867,28,20038,-77
2021-03-09 20:59:16,21.42,17.90,21.42,21.42,1023889,29,20019,-78
2021-03-09 20:59:46,24.17,18.23,24.17,24.17,1023761,28,20019,-76
2021-03-09 21:00:20,23.08,17.70,23.08,23.08,1023760,28,20087,-76
2021-03-09 21:00:50,22.25,17.83,22.25,22.25,1020349,28,20498,-77
2021-03-09 21:01:21,22.42,17.80,22.42,22.42,1017549,29,20117,-79
2021-03-09 21:01:51,23.73,18.63,23.73,23.73,1018143,29,20019,-78
2021-03-09 21:02:21,23.77,18.48,23.77,23.77,1021307,29,20038,-76
2021-03-09 21:02:52,24.58,18.90,24.58,24.58,1019659,29,20380,-78
2021-03-09 21:03:22,23.02,18.58,23.02,23.02,1024249,28,20362,-79
2021-03-09 21:03:53,24.17,18.25,24.17,24.17,1022029,29,20019,-78
2021-03-09 21:04:23,21.90,18.35,21.90,21.90,1022113,29,20434,-79
2021-03-09 21:04:53,22.08,17.45,22.08,22.08,1017478,29,20088,-79
2021-03-09 21:05:24,25.40,18.42,25.40,25.40,1012918,29,20024,-80
2021-03-09 21:05:55,22.70,18.20,22.70,22.70,1015374,29,20108,-79
2021-03-09 21:06:25,23.05,18.02,23.05,23.05,1015251,29,20028,-80
2021-03-09 21:06:55,22.98,18.35,22.98,22.98,1016801,29,20012,-78
2021-03-09 21:07:26,22.08,17.65,22.08,22.08,1016590,29,20498,-77
2021-03-09 21:07:56,21.95,18.25,21.95,21.95,1021773,28,20027,-78
2021-03-09 21:08:27,23.40,18.52,23.40,23.40,1022291,28,20095,-81
2021-03-09 21:08:57,22.00,18.08,22.00,22.00,1026241,28,20025,-80
2021-03-09 21:09:29,22.98,18.67,22.98,22.98,1025383,28,20144,-78
2021-03-09 21:09:59,23.17,18.70,23.17,23.17,1027626,28,20015,-79
2021-03-09 21:10:30,23.48,18.02,23.48,23.48,1019488,29,20062,-78
2021-03-09 21:11:00,22.60,18.05,22.60,22.60,1016840,29,20395,-80
2021-03-09 21:11:31,24.55,18.63,24.55,24.55,1017297,29,20015,-79
2021-03-09 21:12:01,22.38,18.58,22.38,22.38,1015606,29,20443,-81
2021-03-09 21:12:32,23.15,18.20,23.15,23.15,1011825,29,20012,-81
2021-03-09 21:13:03,23.40,18.80,23.40,23.40,1008955,29,20020,-80
2021-03-09 21:13:33,23.25,18.50,23.25,23.25,1005965,29,20061,-79
2021-03-09 21:14:03,24.15,18.98,24.15,24.15,1007985,29,20483,-78
2021-03-09 21:14:34,22.48,18.10,22.48,22.48,1011098,29,20036,-80
2021-03-09 21:15:05,23.00,18.80,23.00,23.00,1014210,29,20020,-77
2021-03-09 21:15:35,23.55,18.60,23.55,23.55,1022516,28,20063,-77
2021-03-09 21:16:06,23.70,19.45,23.70,23.70,1020041,29,20469,-77
2021-03-09 21:16:37,24.10,18.95,24.10,24.10,1019449,29,20036,-79
2021-03-09 21:17:08,25.33,19.05,25.33,25.33,1017956,29,20024,-77
2021-03-09 21:17:43,23.20,18.15,23.20,23.20,1019141,29,20055,-77
2021-03-09 21:18:14,24.02,18.88,24.02,24.02,1016493,29,20011,-79
2021-03-09 21:18:45,22.77,17.88,22.77,22.77,1019967,29,20410,-78
2021-03-09 21:19:16,24.25,18.25,24.25,24.25,1019702,29,20414,-76
2021-03-09 21:19:47,23.50,18.98,23.50,23.50,1019468,29,20027,-77
2021-03-09 21:20:38,25.27,19.40,25.27,25.27,1011939,29,20027,-79
2021-03-09 21:21:08,22.88,18.27,22.88,22.88,1009488,29,20088,-80
2021-03-09 21:21:38,23.52,19.30,23.52,23.52,1013359,29,20111,-76
2021-03-09 21:22:09,24.90,19.55,24.90,24.90,1020940,29,20019,-76
2021-03-09 21:22:40,25.30,19.10,25.30,25.30,1023802,29,19999,-76
2021-03-09 21:23:10,24.05,19.65,24.05,24.05,1023564,29,20034,-76
2021-03-09 21:23:41,24.35,18.80,24.35,24.35,1023685,29,20393,-76
2021-03-09 21:24:12,23.65,19.27,23.65,23.65,1024305,29,20030,-76
2021-03-09 21:24:43,25.10,18.70,25.10,25.10,1020039,29,20027,-75
2021-03-09 21:25:13,25.45,19.52,25.45,25.45,1019524,29,20486,-75
2021-03-09 21:25:43,23.55,19.52,23.55,23.55,1018833,29,20020,-80
2021-03-09 21:26:14,24.05,18.65,24.05,24.05,1018187,29,20090,-81
2021-03-09 21:26:44,25.83,20.02,25.83,25.83,1021979,29,20335,-79
2021-03-09 21:27:14,24.27,19.40,24.27,24.27,1021857,29,20049,-78
2021-03-09 21:27:45,23.10,19.40,23.10,23.10,1017820,29,20024,-80
2021-03-09 21:28:15,25.00,19.50,25.00,25.00,1019961,29,20040,-78
2021-03-09 21:28:46,25.13,19.42,25.13,25.13,1013784,29,20133,-78
2021-03-09 21:29:16,24.13,19.05,24.13,24.13,1013858,29,20044,-77
2021-03-09 21:29:50,23.45,19.00,23.45,23.45,1018161,29,20079,-76
2021-03-09 21:30:20,24.10,19.23,24.10,24.10,1018723,29,20363,-78
2021-03-09 21:30:51,26.85,19.95,26.85,26.85,1023735,29,20034,-76
2021-03-09 21:31:21,24.10,19.38,24.10,24.10,1021939,29,20023,-76
2021-03-09 21:31:51,27.77,20.13,27.77,27.77,1022337,29,20533,-76
2021-03-09 21:32:22,25.02,20.55,25.02,25.02,1022775,29,20007,-76
2021-03-09 21:32:52,25.63,20.48,25.63,25.63,1023423,29,20062,-77
2021-03-09 21:33:23,25.42,19.63,25.42,25.42,1023164,29,20015,-80
2021-03-09 21:33:53,24.92,20.45,24.92,24.92,1023979,29,20019,-75
2021-03-09 21:34:23,27.20,21.25,27.20,27.20,1023569,29,20425,-79
2021-03-09 21:34:54,24.20,19.90,24.20,24.20,1022794,29,20490,-79
2021-03-09 21:35:26,24.60,19.98,24.60,24.60,1019545,29,20351,-82
2021-03-09 21:35:57,25.42,19.20,25.42,25.42,1017778,29,20059,-80
2021-03-09 21:36:27,25.58,20.13,25.58,25.58,1018800,29,20462,-81
2021-03-09 21:36:58,24.25,19.92,24.25,24.25,1018165,29,20425,-81
2021-03-09 21:37:28,25.73,19.58,25.73,25.73,1023668,29,20402,-82
2021-03-09 21:37:59,24.73,18.92,24.73,24.73,1020228,29,20442,-78
2021-03-09 21:38:29,24.88,19.10,24.88,24.88,1014135,29,20028,-72
2021-03-09 21:38:59,23.80,19.05,23.80,23.80,1014939,29,20024,-80
2021-03-09 21:39:29,26.80,20.48,26.80,26.80,1011956,29,20084,-75
2021-03-09 21:40:00,25.90,20.45,25.90,25.90,1006261,29,20033,-78
2021-03-09 21:40:31,25.13,20.77,25.13,25.13,1015553,29,20012,-73
2021-03-09 21:41:01,26.85,20.80,26.85,26.85,1011676,29,20028,-78
2021-03-09 21:41:31,24.88,21.17,24.88,24.88,1016976,29,20024,-80
2021-03-09 21:42:02,23.98,20.63,23.98,23.98,1016678,29,20012,-82
2021-03-09 21:42:32,27.02,21.17,27.02,27.02,1012121,29,20024,-80
2021-03-09 21:43:02,26.45,20.40,26.45,26.45,1016501,29,20044,-85
2021-03-09 21:43:33,24.95,20.13,24.95,24.95,1012456,29,20017,-80
2021-03-09 21:44:03,26.42,20.50,26.42,26.42,1016602,29,20088,-84
2021-03-09 21:44:34,25.60,20.67,25.60,25.60,1019938,29,20106,-82
2021-03-09 21:45:05,25.63,21.40,25.63,25.63,1020785,29,20107,-82
2021-03-09 21:45:35,24.67,20.80,24.67,24.67,1021767,29,20128,-82
2021-03-09 21:46:06,26.08,20.67,26.08,26.08,1015392,29,20079,-77
2021-03-09 21:46:37,25.13,20.17,25.13,25.13,1015495,29,20128,-66
2021-03-09 21:47:07,25.25,20.35,25.25,25.25,1012288,29,20064,-77
2021-03-09 21:47:38,24.58,20.20,24.58,24.58,1014045,29,20275,-74
2021-03-09 21:48:08,24.90,20.23,24.90,24.90,1018428,29,20362,-78
2021-03-09 21:48:41,26.00,21.05,26.00,26.00,1013359,29,20115,-79
2021-03-09 21:49:12,24.05,20.25,24.05,24.05,1015275,29,20053,-81
2021-03-09 21:49:42,23.48,19.80,23.48,23.48,1017269,29,20031,-76
2021-03-09 21:50:12,25.23,19.98,25.23,25.23,1018977,29,20023,-84
2021-03-09 21:50:43,25.60,20.15,25.60,25.60,1022290,29,20102,-77
2021-03-09 21:51:13,25.92,20.45,25.92,25.92,1018041,29,20035,-82
2021-03-09 21:51:45,26.92,21.33,26.92,26.92,1014101,29,20087,-79
2021-03-09 21:52:15,24.48,20.38,24.48,24.48,1015121,29,20008,-79
2021-03-09 21:52:46,26.58,21.55,26.58,26.58,1014887,29,20494,-81
2021-03-09 21:53:16,26.02,21.48,26.02,26.02,1018217,29,20016,-80
2021-03-09 21:53:46,26.17,20.95,26.17,26.17,1017573,29,20535,-80
2021-03-09 21:54:17,26.55,21.15,26.55,26.55,1018721,29,20434,-81
2021-03-09 21:54:53,25.55,20.67,25.55,25.55,1017919,29,20561,-79
2021-03-09 21:55:24,25.25,20.67,25.25,25.25,1016695,29,20024,-82
2021-03-09 21:55:55,26.48,21.35,26.48,26.48,1021442,29,20053,-81
2021-03-09 21:56:25,26.15,21.42,26.15,26.15,1017174,29,21055,-80
2021-03-09 21:56:55,27.40,21.63,27.40,27.40,1018548,29,20111,-82
2021-03-09 21:57:26,27.35,21.60,27.35,27.35,1019947,29,20151,-83
2021-03-09 21:57:56,26.50,21.27,26.50,26.50,1013539,29,20021,-83
2021-03-09 21:58:27,25.02,20.77,25.02,25.02,1016031,29,20092,-81
2021-03-09 21:58:57,26.42,21.02,26.42,26.42,1009892,29,20024,-80
2021-03-09 21:59:28,25.95,21.35,25.95,25.95,1003573,29,20568,-77
2021-03-09 22:00:00,24.98,20.27,24.98,24.98,1003534,29,20030,-77
2021-03-09 22:00:30,25.48,20.30,25.48,25.48,999885,29,20097,-81
2021-03-09 22:01:00,26.20,21.27,26.20,26.20,1000210,29,20029,-80
2021-03-09 22:01:31,25.88,20.90,25.88,25.88,1001224,29,20037,-76
2021-03-09 22:02:01,25.65,20.95,25.65,25.65,1006552,29,20144,-80
2021-03-09 22:02:32,25.70,21.10,25.70,25.70,1011750,29,20039,-80
2021-03-09 22:03:02,28.40,22.58,28.40,28.40,1017392,29,20392,-82
2021-03-09 22:03:33,26.65,21.45,26.65,26.65,1012289,29,20080,-82
2021-03-09 22:04:03,25.95,20.88,25.95,25.95,1014705,29,20024,-79
2021-03-09 22:04:34,27.38,21.52,27.38,27.38,1020281,29,20034,-84
2021-03-09 22:05:04,27.50,22.88,27.50,27.50,1019755,29,20012,-80
2021-03-09 22:05:38,25.42,21.13,25.42,25.42,1020485,29,20478,-78
2021-03-09 22:06:08,29.20,23.05,29.20,29.20,1023452,29,20051,-81
2021-03-09 22:06:38,27.23,22.58,27.23,27.23,1022621,29,20023,-81
2021-03-09 22:07:09,26.67,21.88,26.67,26.67,1024627,29,20019,-81
2021-03-09 22:07:39,27.73,20.90,27.73,27.73,1018813,29,20024,-81
2021-03-09 22:08:12,26.55,21.33,26.55,26.55,1015918,29,20040,-81
2021-03-09 22:08:43,26.63,21.23,26.63,26.63,1011233,29,20304,-80
2021-03-09 22:09:13,25.60,20.58,25.60,25.60,1011368,29,20021,-80
2021-03-09 22:09:44,26.77,21.00,26.77,26.77,1014811,29,20024,-80
2021-03-09 22:10:14,26.63,20.92,26.63,26.63,1015237,29,20068,-79
2021-03-09 22:10:44,25.88,21.33,25.88,25.88,1014071,29,19989,-79
2021-03-09 22:11:15,27.10,21.52,27.10,27.10,1027773,23,20055,-74
2021-03-09 22:11:45,26.05,21.25,26.05,26.05,1019806,29,20042,-81
2021-03-09 22:12:15,26.88,21.77,26.88,26.88,1024248,29,20035,-79
2021-03-09 22:12:46,28.02,22.13,28.02,28.02,1021994,29,20055,-80
2021-03-09 22:13:16,27.75,20.92,27.75,27.75,1020998,29,20032,-84
2021-03-09 22:13:46,26.98,21.02,26.98,26.98,1026319,29,20039,-81
2021-03-09 22:14:17,27.13,21.08,27.13,27.13,1024758,28,20108,-76
2021-03-09 22:14:47,26.45,21.40,26.45,26.45,1028050,28,20027,-76
2021-03-09 22:15:17,26.98,21.70,26.98,26.98,1024670,28,20031,-79
2021-03-09 22:15:48,29.65,22.15,29.65,29.65,1024012,28,20019,-81
2021-03-09 22:16:18,26.75,21.67,26.75,26.75,1015378,29,20035,-80
2021-03-09 22:16:48,27.90,22.33,27.90,27.90,1015042,29,20024,-80
2021-03-09 22:17:19,28.02,22.17,28.02,28.02,1018407,29,20107,-78
2021-03-09 22:17:49,27.50,22.08,27.50,27.50,1016981,29,20023,-79
2021-03-09 22:18:20,27.13,21.20,27.13,27.13,1019698,29,20113,-80
2021-03-09 22:18:50,26.70,21.92,26.70,26.70,1011931,29,20020,-78
2021-03-09 22:19:26,27.65,21.92,27.65,27.65,1005599,29,20022,-81
2021-03-09 22:19:59,27.38,21.80,27.38,27.38,1013178,29,20031,-83
2021-03-09 22:20:29,26.55,21.38,26.55,26.55,1014272,29,20016,-82
2021-03-09 22:20:59,26.95,20.65,26.95,26.95,1026177,28,20035,-79
2021-03-09 22:21:30,27.30,21.77,27.30,27.30,1023446,28,20023,-79
2021-03-09 22:22:00,29.35,22.30,29.35,29.35,1010274,29,20601,-80
2021-03-09 22:22:30,26.83,22.05,26.83,26.83,1011535,29,20025,-83
2021-03-09 22:23:01,27.65,22.55,27.65,27.65,1009054,29,20041,-81
2021-03-09 22:23:31,28.85,23.05,28.85,28.85,1011413,29,20156,-80
2021-03-09 22:24:02,27.80,22.90,27.80,27.80,1009599,29,20031,-79
2021-03-09 22:24:35,27.25,23.25,27.25,27.25,1011774,29,20017,-76
2021-03-09 22:25:06,29.75,23.75,29.75,29.75,1011657,29,20028,-78
2021-03-09 22:25:37,30.58,23.75,30.58,30.58,1020271,28,20016,-76
2021-03-09 22:26:09,28.55,23.60,28.55,28.55,1027669,28,20488,-78
2021-03-09 22:26:39,27.17,22.65,27.17,27.17,1019109,29,20082,-78
2021-03-09 22:27:16,31.05,24.92,31.05,31.05,1021946,29,20015,-75
2021-03-09 22:27:46,30.55,24.85,30.55,30.55,1019002,29,20407,-81
2021-03-09 22:28:17,30.95,24.92,30.95,30.95,1020683,28,20067,-80
2021-03-09 22:28:48,33.17,24.73,33.17,33.17,1024598,28,20050,-79
2021-03-09 22:29:18,29.65,23.70,29.65,29.65,1016478,29,20032,-77
2021-03-09 22:29:49,29.58,23.60,29.58,29.58,1015381,29,20115,-77
2021-03-09 22:30:19,27.30,22.40,27.30,27.30,1015690,29,20098,-78
2021-03-09 22:30:50,27.02,21.40,27.02,27.02,1018213,28,20070,-78
2021-03-09 22:31:21,27.30,22.05,27.30,27.30,1027822,28,20530,-77
2021-03-09 22:31:51,28.33,23.27,28.33,28.33,1022260,28,20090,-81
2021-03-09 22:32:21,26.75,21.83,26.75,26.75,1021684,28,20027,-79
2021-03-09 22:32:52,27.55,22.10,27.55,27.55,1021804,29,20023,-79
2021-03-09 22:33:22,28.45,22.08,28.45,28.45,1016749,29,20089,-80
2021-03-09 22:33:52,28.73,23.45,28.73,28.73,1020755,29,20059,-81
2021-03-09 22:34:23,27.58,22.05,27.58,27.58,1019850,28,20532,-77
2021-03-09 22:34:53,28.30,23.10,28.30,28.30,1023403,28,20097,-75
2021-03-09 22:35:23,26.27,21.58,26.27,26.27,1022589,29,20027,-78
2021-03-09 22:35:54,27.95,22.45,27.95,27.95,1016522,29,20028,-77
2021-03-09 22:36:25,28.08,22.58,28.08,28.08,1017738,29,20438,-76
2021-03-09 22:36:56,28.67,22.38,28.67,28.67,1018487,29,20056,-76
2021-03-09 22:37:27,28.88,22.92,28.88,28.88,1020086,29,20019,-75
2021-03-09 22:37:57,29.20,23.23,29.20,29.20,1018796,29,20062,-72
2021-03-09 22:38:27,29.23,22.67,29.23,29.23,1019273,29,20032,-72
2021-03-09 22:38:58,28.75,23.50,28.75,28.75,1019163,29,20019,-74
2021-03-09 22:39:28,29.00,23.17,29.00,29.00,1018824,29,20118,-77
2021-03-09 22:39:58,26.10,22.20,26.10,26.10,1023412,29,20019,-76
2021-03-09 22:40:29,26.98,21.08,26.98,26.98,1021870,29,20035,-77
2021-03-09 22:40:59,28.42,22.77,28.42,28.42,1027862,28,20146,-76
2021-03-09 22:41:29,27.50,22.00,27.50,27.50,1031944,28,20551,-81
2021-03-09 22:42:00,28.02,22.70,28.02,28.02,1030882,28,20387,-76
2021-03-09 22:42:30,29.58,23.50,29.58,29.58,1030986,28,20022,-80
2021-03-09 22:43:00,30.38,24.02,30.38,30.38,1030015,28,20081,-81
2021-03-09 22:43:31,29.80,23.95,29.80,29.80,1031988,28,20362,-79
2021-03-09 22:44:01,28.63,23.13,28.63,28.63,1029907,28,20014,-84
2021-03-09 22:44:32,28.55,23.38,28.55,28.55,1032273,28,20090,-80
2021-03-09 22:45:02,28.35,23.20,28.35,28.35,1028085,28,20065,-81
2021-03-09 22:45:32,28.33,22.75,28.33,28.33,1027075,28,20572,-79
2021-03-09 22:46:03,28.20,23.17,28.20,28.20,1023839,29,20070,-80
2021-03-09 22:46:33,28.30,22.48,28.30,28.30,1023514,28,20102,-80
2021-03-09 22:47:03,28.85,22.85,28.85,28.85,1027632,28,20012,-77
2021-03-09 22:47:34,28.45,22.88,28.45,28.45,1025014,28,20489,-78
2021-03-09 22:48:04,29.10,23.38,29.10,29.10,1031894,28,20158,-79
2021-03-09 22:48:34,30.52,23.48,30.52,30.52,1028521,28,20042,-79
2021-03-09 22:49:05,30.20,24.20,30.20,30.20,1028010,28,20014,-82
2021-03-09 22:49:35,28.25,23.98,28.25,28.25,1031320,28,20084,-78
2021-03-09 22:50:06,29.70,23.85,29.70,29.70,1029984,28,20054,-78
2021-03-09 22:50:36,29.13,24.08,29.13,29.13,1031452,28,20033,-79
2021-03-09 22:51:07,29.45,22.98,29.45,29.45,1025488,28,20032,-78
2021-03-09 22:51:37,28.98,23.42,28.98,28.98,1023379,29,20018,-80
2021-03-09 22:52:07,29.70,24.55,29.70,29.70,1015573,29,20020,-82
2021-03-09 22:52:38,29.98,24.05,29.98,29.98,1014701,29,20023,-82
2021-03-09 22:53:08,28.95,23.15,28.95,28.95,1019849,29,20039,-80
2021-03-09 22:53:39,29.02,23.13,29.02,29.02,1018037,29,20374,-80
2021-03-09 22:54:09,29.65,24.17,29.65,29.65,1024990,28,20465,-81
2021-03-09 22:54:40,31.98,24.50,31.98,31.98,1023723,29,20023,-81
2021-03-09 22:55:10,29.58,23.02,29.58,29.58,1023792,28,20062,-79
2021-03-09 22:55:40,31.75,24.73,31.75,31.75,1022899,29,20129,-78
2021-03-09 22:56:11,31.50,25.38,31.50,31.50,1018794,29,20020,-83
2021-03-09 22:56:42,32.53,25.45,32.53,32.53,1016028,29,20020,-80
2021-03-09 22:57:12,33.30,27.08,33.30,33.30,1017503,28,20028,-79
2021-03-09 22:57:43,31.77,26.05,31.77,31.77,1020080,29,20386,-80
2021-03-09 22:58:13,30.45,25.05,30.45,30.45,1020089,29,20059,-78
2021-03-09 22:58:44,30.95,24.65,30.95,30.95,1013772,29,20018,-77
2021-03-09 22:59:14,32.88,25.08,32.88,32.88,1012501,29,20588,-81
2021-03-09 22:59:44,34.20,27.35,34.20,34.20,1011653,29,20539,-82
2021-03-09 23:00:15,33.55,27.40,33.55,33.55,1008847,29,20037,-80
2021-03-09 23:00:45,32.17,25.05,32.17,32.17,1015545,29,20016,-78
2021-03-09 23:01:15,33.38,24.48,33.38,33.38,1015257,29,20097,-78
2021-03-09 23:01:46,34.35,27.50,34.35,34.35,1019681,29,20027,-78
2021-03-09 23:02:16,31.33,25.85,31.33,31.33,1022742,29,20039,-77
2021-03-09 23:02:47,31.35,25.52,31.35,31.35,1024492,29,20098,-79
2021-03-09 23:03:17,31.27,24.58,31.27,31.27,1022060,28,20035,-76
2021-03-09 23:03:47,36.08,27.75,36.08,36.08,1015688,29,20020,-78
2021-03-09 23:04:18,33.33,26.92,33.33,33.33,1015733,29,20873,-80
2021-03-09 23:04:48,31.23,25.83,31.23,31.23,1019591,29,20099,-78
2021-03-09 23:05:18,32.97,26.63,32.97,32.97,1023627,28,20018,-78
2021-03-09 23:05:48,33.75,26.00,33.75,33.75,1023326,29,20023,-76
2021-03-09 23:06:19,33.38,25.70,33.38,33.38,1023942,29,20015,-80
2021-03-09 23:06:50,31.48,24.67,31.48,31.48,1019312,29,20031,-82
2021-03-09 23:07:20,33.58,26.08,33.58,33.58,1020772,29,20016,-81
2021-03-09 23:07:51,32.97,26.02,32.97,32.97,1023349,28,20019,-81
2021-03-09 23:08:21,33.97,27.25,33.97,33.97,1022294,28,20015,-79
2021-03-09 23:08:54,37.67,30.55,37.67,37.67,1024007,29,20123,-82
2021-03-09 23:09:24,34.83,27.90,34.83,34.83,1019208,29,20438,-81
2021-03-09 23:09:55,35.60,27.65,35.60,35.60,1017008,29,20031,-81
2021-03-09 23:10:25,34.08,26.48,34.08,34.08,1012356,29,20016,-78
2021-03-09 23:10:55,34.58,28.60,34.58,34.58,1012306,29,20108,-79
2021-03-09 23:11:26,33.30,27.65,33.30,33.30,1012416,29,20040,-81
2021-03-09 23:11:56,33.90,26.75,33.90,33.90,1015518,29,20393,-82
2021-03-09 23:12:27,34.90,27.85,34.90,34.90,1019157,29,20115,-85
2021-03-09 23:12:58,32.45,25.83,32.45,32.45,1020667,29,20020,-82
2021-03-09 23:13:28,36.95,27.85,36.95,36.95,1016283,29,20028,-78
2021-03-09 23:13:59,37.58,28.35,37.58,37.58,1011660,29,20376,-78
2021-03-09 23:14:29,34.00,27.80,34.00,34.00,1011880,29,20021,-79
2021-03-09 23:14:59,34.42,27.98,34.42,34.42,1008135,29,20025,-80
2021-03-09 23:15:29,34.58,27.27,34.58,34.58,1014232,29,20076,-80
2021-03-09 23:16:00,35.42,28.52,35.42,35.42,1018913,29,20035,-80
2021-03-09 23:16:30,35.03,27.85,35.03,35.03,1019002,29,20027,-78
2021-03-09 23:17:00,35.35,28.33,35.35,35.35,1023821,29,20109,-83
2021-03-09 23:17:31,32.25,26.85,32.25,32.25,1018120,28,20422,-81
2021-03-09 23:18:01,35.25,27.95,35.25,35.25,1016762,29,20777,-77
2021-03-09 23:18:32,32.60,26.58,32.60,32.60,1011470,29,20036,-80
2021-03-09 23:19:03,33.55,27.10,33.55,33.55,1011594,29,20086,-79
2021-03-09 23:19:33,34.38,27.90,34.38,34.38,1007102,29,20034,-79
2021-03-09 23:20:27,34.22,27.35,34.22,34.22,1015659,29,20507,-83
2021-03-09 23:20:57,34.95,26.48,34.95,34.95,1012224,29,20028,-83
2021-03-09 23:21:27,35.10,26.33,35.10,35.10,1023247,29,20416,-82
2021-03-09 23:21:58,35.15,26.77,35.15,35.15,1020242,29,20111,-85
2021-03-09 23:22:28,32.72,26.17,32.72,32.72,1017006,29,20015,-79
2021-03-09 23:22:58,35.50,27.33,35.50,35.50,1011969,29,20031,-79
2021-03-09 23:23:29,37.70,28.20,37.70,37.70,1007911,29,20049,-79
2021-03-09 23:23:59,35.72,28.45,35.72,35.72,1007772,29,20013,-76
2021-03-09 23:24:30,32.75,27.00,32.75,32.75,1007026,29,20392,-76
2021-03-09 23:25:00,35.97,26.85,35.97,35.97,1015241,29,20070,-76
2021-03-09 23:25:30,34.25,27.38,34.25,34.25,1023471,29,20085,-75
2021-03-09 23:26:01,34.50,27.25,34.50,34.50,1023344,28,20016,-75
2021-03-09 23:26:31,35.75,28.42,35.75,35.75,1023441,28,20423,-74
2021-03-09 23:27:01,34.00,27.63,34.00,34.00,1025262,28,20105,-73
2021-03-09 23:27:32,33.10,26.70,33.10,33.10,1026490,28,20018,-74
2021-03-09 23:28:03,34.60,27.17,34.60,34.60,1023199,29,20012,-77
2021-03-09 23:28:34,34.15,27.83,34.15,34.15,1022088,29,20023,-78
2021-03-09 23:29:04,36.88,29.00,36.88,36.88,1025225,28,20026,-78
2021-03-09 23:29:35,35.78,29.13,35.78,35.78,1026741,28,20023,-77
2021-03-09 23:30:07,39.30,29.65,39.30,39.30,1026781,28,20477,-77
2021-03-09 23:30:37,34.67,27.42,34.67,34.67,1021142,29,20071,-80
2021-03-09 23:31:08,35.30,27.70,35.30,35.30,1020377,29,20081,-80
2021-03-09 23:31:38,37.03,27.77,37.03,37.03,1023572,28,20066,-74
2021-03-09 23:32:08,35.10,27.48,35.10,35.10,1025015,28,20019,-75
2021-03-09 23:32:39,34.63,27.33,34.63,34.63,1025290,28,20043,-75
2021-03-09 23:33:09,35.05,28.30,35.05,35.05,1030239,28,20021,-75
2021-03-09 23:33:39,35.03,28.38,35.03,35.03,1026229,28,20179,-73
2021-03-09 23:34:10,37.15,28.52,37.15,37.15,1022649,28,20030,-75
2021-03-09 23:34:42,35.40,28.65,35.40,35.40,1024031,28,20030,-76
2021-03-09 23:35:13,35.33,27.45,35.33,35.33,1018781,29,20448,-75
2021-03-09 23:35:43,35.55,27.65,35.55,35.55,1022935,29,20015,-74
2021-03-09 23:36:13,37.30,28.42,37.30,37.30,1023144,29,20476,-70
2021-03-09 23:36:44,34.40,27.92,34.40,34.40,1021661,28,20407,-72
2021-03-09 23:37:14,36.47,28.17,36.47,36.47,1023260,29,20117,-73
2021-03-09 23:37:44,35.58,28.42,35.58,35.58,1019655,29,20114,-81
2021-03-09 23:38:17,35.55,28.48,35.55,35.55,1015697,29,20012,-79
2021-03-09 23:38:48,38.50,28.45,38.50,38.50,1014750,29,20467,-80
2021-03-09 23:39:18,38.25,29.17,38.25,38.25,1012527,29,20032,-80
2021-03-09 23:39:48,37.40,28.95,37.40,37.40,1021188,28,20036,-79
2021-03-09 23:40:20,34.70,27.83,34.70,34.70,1023533,29,20015,-76
2021-03-09 23:40:50,37.78,29.48,37.78,37.78,1019536,29,20030,-76
2021-03-09 23:41:21,35.78,29.15,35.78,35.78,1025258,28,20106,-81
2021-03-09 23:41:51,37.50,28.70,37.50,37.50,1026963,28,20381,-85
2021-03-09 23:42:21,37.45,29.73,37.45,37.45,1024879,28,20023,-81
2021-03-09 23:42:52,38.80,30.40,38.80,38.80,1023421,29,20170,-81
2021-03-09 23:43:25,39.90,30.27,39.90,39.90,1021328,29,20048,-79
2021-03-09 23:43:55,38.00,29.25,38.00,38.00,1018356,29,20276,-77
2021-03-09 23:44:26,39.30,30.77,39.30,39.30,1020716,29,20513,-72
2021-03-09 23:44:56,38.47,29.90,38.47,38.47,1017639,29,21363,-79
2021-03-09 23:45:26,38.35,29.63,38.35,38.35,1011264,29,20028,-80
2021-03-09 23:45:57,40.55,30.33,40.55,40.55,1013588,29,20024,-82
2021-03-09 23:46:28,39.15,31.13,39.15,39.15,1015658,29,20423,-81
2021-03-09 23:46:58,39.10,31.55,39.10,39.10,1015714,29,20036,-81
2021-03-09 23:47:29,38.80,31.20,38.80,38.80,1017161,29,20020,-76
2021-03-09 23:47:59,39.38,30.75,39.38,39.38,1018561,29,20106,-76
2021-03-09 23:48:29,38.90,31.80,38.90,38.90,1022573,29,20035,-75
2021-03-09 23:49:00,40.15,30.17,40.15,40.15,1023022,29,20022,-82
2021-03-09 23:49:30,38.10,31.05,38.10,38.10,1022656,29,20019,-82
2021-03-09 23:50:00,39.83,30.65,39.83,39.83,1018836,29,20038,-81
2021-03-09 23:50:32,39.63,30.63,39.63,39.63,1019490,29,20027,-77
2021-03-09 23:51:02,39.67,30.45,39.67,39.67,1025831,28,20095,-75
2021-03-09 23:51:32,38.50,30.77,38.50,38.50,1027371,28,20051,-75
2021-03-09 23:52:03,39.47,30.20,39.47,39.47,1030993,28,20022,-77
2021-03-09 23:52:33,39.90,31.15,39.90,39.90,1025360,28,20019,-75
2021-03-09 23:53:04,39.80,30.83,39.80,39.80,1022738,29,20030,-77
2021-03-09 23:53:34,39.03,31.10,39.03,39.03,1021436,29,20086,-76
2021-03-09 23:54:04,38.65,30.88,38.65,38.65,1017608,29,20016,-77
2021-03-09 23:54:35,39.45,30.77,39.45,39.45,1007707,29,20057,-81
2021-03-09 23:55:06,39.53,30.88,39.53,39.53,1014792,29,20430,-77
2021-03-09 23:55:36,40.35,31.42,40.35,40.35,1015142,29,20026,-78
2021-03-09 23:56:06,37.50,30.27,37.50,37.50,1020425,28,20031,-74
2021-03-09 23:56:37,40.38,31.50,40.38,40.38,1031164,28,20019,-76
2021-03-09 23:57:07,41.58,32.67,41.58,41.58,1029170,28,20029,-78
2021-03-09 23:57:37,39.03,31.40,39.03,39.03,1030171,28,20019,-78
2021-03-09 23:58:08,40.42,31.20,40.42,40.42,1031992,28,20274,-78
2021-03-09 23:58:38,39.25,32.22,39.25,39.25,1027243,28,20035,-79
2021-03-09 23:59:08,40.22,31.40,40.22,40.22,1022404,29,20031,-79
2021-03-09 23:59:39,39.88,30.45,39.88,39.88,1017558,29,20071,-78