2021-03-09 00:00:14,19.73,13.77,19.73,19.73,1036165,28,20394,-49
2021-03-09 00:00:44,22.00,14.20,22.00,22.00,1036328,28,20029,-49
2021-03-09 00:01:15,19.13,14.17,19.13,19.13,1032012,28,20011,-49
2021-03-09 00:01:45,18.57,14.07,18.57,18.57,1036140,28,20090,-49
2021-03-09 00:02:15,18.80,14.40,18.80,18.80,1036046,28,20022,-51
2021-03-09 00:02:46,18.13,15.00,18.13,18.13,1036203,28,20014,-56
2021-03-09 00:03:16,17.93,14.60,17.93,17.93,1036449,28,20010,-53
2021-03-09 00:03:46,19.47,14.67,19.47,19.47,1034517,28,20018,-49
2021-03-09 00:04:17,18.33,14.53,18.33,18.33,1034783,28,20033,-49
2021-03-09 00:04:47,23.40,15.20,23.40,23.40,1033416,28,20094,-50
2021-03-09 00:05:17,18.97,14.77,18.97,18.97,1033926,28,20018,-49
2021-03-09 00:05:48,20.67,14.50,20.67,20.67,1033462,28,20011,-49
2021-03-09 00:06:18,18.27,14.30,18.27,18.27,1035302,28,20041,-49
2021-03-09 00:06:48,18.90,14.83,18.90,18.90,1034061,28,20018,-49
2021-03-09 00:07:18,19.70,14.00,19.70,19.70,1034820,28,20018,-50
2021-03-09 00:07:49,19.87,14.27,19.87,19.87,1034743,28,20014,-50
2021-03-09 00:08:19,18.93,14.40,18.93,18.93,1033822,28,20085,-50
2021-03-09 00:08:49,16.07,13.27,16.07,16.07,1034333,28,20014,-49
2021-03-09 00:09:19,19.53,15.17,19.53,19.53,1033670,28,20022,-50
2021-03-09 00:09:50,18.17,14.90,18.17,18.17,1035721,28,20017,-51
2021-03-09 00:10:20,19.67,14.80,19.67,19.67,1035758,28,20422,-48
2021-03-09 00:10:50,18.70,14.70,18.70,18.70,1035372,28,20097,-49
2021-03-09 00:11:21,19.63,14.97,19.63,19.63,1036038,28,20414,-48
2021-03-09 00:11:51,18.10,14.97,18.10,18.10,1035508,28,20147,-52
2021-03-09 00:12:21,18.13,14.63,18.13,18.13,1033204,28,20141,-49
2021-03-09 00:12:51,20.37,14.90,20.37,20.37,1033238,28,20100,-50
2021-03-09 00:13:22,18.37,14.60,18.37,18.37,1036502,28,20025,-48
2021-03-09 00:13:52,19.23,15.23,19.23,19.23,1037506,28,20072,-49
2021-03-09 00:14:22,18.13,13.67,18.13,18.13,1037721,28,20140,-49
2021-03-09 00:14:53,19.57,15.03,19.57,19.57,1034730,28,20026,-49
2021-03-09 00:15:23,19.20,14.77,19.20,19.20,1036431,28,20029,-49
2021-03-09 00:15:53,18.30,14.53,18.30,18.30,1034239,28,20014,-48
2021-03-09 00:16:24,19.17,14.80,19.17,19.17,1034004,28,20011,-48
2021-03-09 00:16:54,19.83,15.50,19.83,19.83,1037303,28,20010,-48
2021-03-09 00:17:24,19.10,14.90,19.10,19.10,1036252,28,20218,-48
2021-03-09 00:17:54,18.33,14.47,18.33,18.33,1037393,28,20025,-49
2021-03-09 00:18:25,17.80,14.53,17.80,17.80,1033201,28,20119,-48
2021-03-09 00:18:55,21.13,13.87,21.13,21.13,1033450,28,20806,-48
2021-03-09 00:19:25,17.73,14.47,17.73,17.73,1037099,28,20029,-48
2021-03-09 00:19:56,18.60,14.70,18.60,18.60,1037551,28,20022,-49
2021-03-09 00:20:26,18.97,14.93,18.97,18.97,1034032,28,20428,-47
2021-03-09 00:20:56,18.50,14.30,18.50,18.50,1036560,28,20018,-47
2021-03-09 00:21:26,22.47,15.93,22.47,22.47,1036995,28,20521,-50
2021-03-09 00:21:57,18.90,14.77,18.90,18.90,1037164,28,20048,-49
2021-03-09 00:22:27,21.50,15.53,21.50,21.50,1034840,28,20014,-49
2021-03-09 00:22:57,19.63,15.00,19.63,19.63,1036451,28,20699,-51
2021-03-09 00:23:27,22.60,15.47,22.60,22.60,1036743,28,20036,-48
2021-03-09 00:23:58,21.87,14.60,21.87,21.87,1037946,28,20523,-49
2021-03-09 00:24:28,19.93,14.60,19.93,19.93,1037854,28,20018,-48
2021-03-09 00:24:59,20.27,15.20,20.27,20.27,1034934,28,20025,-50
2021-03-09 00:25:29,22.50,14.70,22.50,22.50,1033794,28,20038,-49
2021-03-09 00:25:59,20.07,15.57,20.07,20.07,1037563,28,20014,-48
2021-03-09 00:26:29,17.87,13.80,17.87,17.87,1037159,28,20096,-49
2021-03-09 00:27:00,18.50,14.57,18.50,18.50,1034682,28,20022,-47
2021-03-09 00:27:30,18.83,14.67,18.83,18.83,1033732,28,20049,-47
2021-03-09 00:28:00,21.73,14.33,21.73,21.73,1036248,28,20022,-48
2021-03-09 00:28:31,17.10,13.77,17.10,17.10,1036795,28,20467,-48
2021-03-09 00:29:01,20.33,14.83,20.33,20.33,1036009,28,20014,-48
2021-03-09 00:29:31,17.60,14.20,17.60,17.60,1035192,28,20423,-47
2021-03-09 00:30:02,18.13,14.83,18.13,18.13,1037880,28,20097,-48
2021-03-09 00:30:32,17.90,13.67,17.90,17.90,1035021,28,20018,-48
2021-03-09 00:31:02,18.70,14.93,18.70,18.70,1037822,28,20085,-49
2021-03-09 00:31:33,20.80,14.60,20.80,20.80,1037884,28,20056,-49
2021-03-09 00:32:05,17.93,14.43,17.93,17.93,1037748,28,20014,-48
2021-03-09 00:32:35,20.58,15.45,20.58,20.58,1037975,28,20013,-48
2021-03-09 00:33:05,18.57,14.47,18.57,18.57,1038130,28,20494,-47
2021-03-09 00:33:36,20.77,14.50,20.77,20.77,1037893,28,20053,-48
2021-03-09 00:34:06,19.17,15.23,19.17,19.17,1037800,28,20383,-48
2021-03-09 00:34:36,21.43,15.33,21.43,21.43,1037659,28,20046,-49
2021-03-09 00:35:07,19.63,14.70,19.63,19.63,1037894,28,20045,-48
2021-03-09 00:35:37,23.70,15.00,23.70,23.70,1037180,28,20068,-49
2021-03-09 00:36:07,18.90,15.43,18.90,18.90,1034877,28,20062,-48
2021-03-09 00:36:38,19.47,15.67,19.47,19.47,1037447,28,20022,-48
2021-03-09 00:37:08,23.70,15.13,23.70,23.70,1037540,28,20064,-49
2021-03-09 00:37:38,19.60,15.10,19.60,19.60,1030047,28,20018,-49
2021-03-09 00:38:08,19.07,14.63,19.07,19.07,1034962,28,20041,-50
2021-03-09 00:38:39,20.83,16.20,20.83,20.83,1035889,28,20476,-48
2021-03-09 00:39:09,22.17,15.77,22.17,22.17,1037817,28,20016,-48
2021-03-09 00:39:39,20.53,14.97,20.53,20.53,1037494,28,20010,-48
2021-03-09 00:40:09,17.13,14.53,17.13,17.13,1036721,28,20531,-49
2021-03-09 00:40:40,20.20,14.80,20.20,20.20,1030200,28,20034,-49
2021-03-09 00:41:10,19.70,14.97,19.70,19.70,1031570,28,20025,-50
2021-03-09 00:41:40,19.07,15.23,19.07,19.07,1035323,28,20037,-48
2021-03-09 00:42:11,18.90,14.73,18.90,18.90,1034814,28,20065,-49
2021-03-09 00:42:41,19.67,14.40,19.67,19.67,1033417,28,20405,-49
2021-03-09 00:43:12,19.70,15.35,19.70,19.70,1033333,28,20494,-50
2021-03-09 00:43:42,23.10,16.10,23.10,23.10,1036017,28,20097,-50
2021-03-09 00:44:12,19.43,14.67,19.43,19.43,1034610,28,20101,-48
2021-03-09 00:44:43,20.87,15.63,20.87,20.87,1035664,28,20014,-52
2021-03-09 00:45:13,20.23,15.57,20.23,20.23,1035046,28,20014,-49
2021-03-09 00:45:43,21.67,16.63,21.67,21.67,1037608,28,20514,-50
2021-03-09 00:46:14,21.67,15.33,21.67,21.67,1035136,28,20516,-49
2021-03-09 00:46:44,20.37,15.97,20.37,20.37,1035614,28,20021,-49
2021-03-09 00:47:14,19.93,15.00,19.93,19.93,1036196,28,20045,-50
2021-03-09 00:47:44,21.40,16.23,21.40,21.40,1033207,28,20798,-50
2021-03-09 00:48:15,21.13,15.43,21.13,21.13,1036358,28,20010,-50
2021-03-09 00:48:45,20.63,15.50,20.63,20.63,1036072,28,20049,-49
2021-03-09 00:49:15,19.37,15.87,19.37,19.37,1034935,28,20089,-52
2021-03-09 00:49:45,19.43,15.27,19.43,19.43,1037894,28,20010,-51
2021-03-09 00:50:16,20.80,15.80,20.80,20.80,1035115,28,20032,-48
2021-03-09 00:50:46,20.03,15.97,20.03,20.03,1034953,28,20451,-49
2021-03-09 00:51:17,20.83,15.85,20.83,20.83,1036048,28,20056,-51
2021-03-09 00:51:47,23.17,16.23,23.17,23.17,1036473,28,20051,-48
2021-03-09 00:52:18,20.83,16.43,20.83,20.83,1035438,28,20030,-49
2021-03-09 00:52:48,22.03,16.97,22.03,22.03,1035186,28,20386,-48
2021-03-09 00:53:18,22.47,16.77,22.47,22.47,1036571,28,20022,-49
2021-03-09 00:53:48,24.47,16.57,24.47,24.47,1036595,28,20025,-49
2021-03-09 00:54:19,23.93,15.87,23.93,23.93,1035291,28,20065,-50
2021-03-09 00:54:49,20.07,16.00,20.07,20.07,1034938,28,20013,-50
2021-03-09 00:55:19,23.37,16.63,23.37,23.37,1035642,28,20108,-49
2021-03-09 00:55:50,21.67,16.10,21.67,21.67,1032207,28,20022,-48
2021-03-09 00:56:20,22.47,18.03,22.47,22.47,1031171,28,20027,-49
2021-03-09 00:56:50,20.97,17.37,20.97,20.97,1032846,28,20030,-49
2021-03-09 00:57:20,23.03,17.67,23.03,23.03,1031332,28,20123,-49
2021-03-09 00:57:57,26.20,18.73,26.20,26.20,1032915,28,20034,-51
2021-03-09 00:58:27,21.80,16.48,21.80,21.80,1031743,28,20033,-49
2021-03-09 00:58:58,22.40,16.63,22.40,22.40,1034685,28,20574,-50
2021-03-09 00:59:28,23.87,17.67,23.87,23.87,1036405,28,20471,-50
2021-03-09 00:59:58,22.10,16.53,22.10,22.10,1036882,28,20371,-49
2021-03-09 01:00:29,24.07,17.33,24.07,24.07,1037295,28,20120,-49
2021-03-09 01:00:59,21.13,16.58,21.13,21.13,1036860,28,20113,-50
2021-03-09 01:01:30,19.17,15.83,19.17,19.17,1037697,28,20061,-49
2021-03-09 01:02:00,24.23,16.83,24.23,24.23,1035988,28,20394,-49
2021-03-09 01:02:30,25.37,17.10,25.37,25.37,1033985,28,20026,-49
2021-03-09 01:03:01,25.93,17.70,25.93,25.93,1035680,28,20028,-51
2021-03-09 01:03:31,22.77,17.20,22.77,22.77,1036756,28,20451,-48
2021-03-09 01:04:01,20.17,15.60,20.17,20.17,1034836,28,20009,-50
2021-03-09 01:04:32,21.50,16.03,21.50,21.50,1033707,28,20018,-48
2021-03-09 01:05:03,21.27,16.97,21.27,21.27,1033049,28,20086,-48
2021-03-09 01:05:33,21.37,17.13,21.37,21.37,1032852,28,20061,-49
2021-03-09 01:06:03,22.23,16.43,22.23,22.23,1033947,28,20049,-48
2021-03-09 01:06:33,19.60,15.67,19.60,19.60,1033898,28,20014,-50
2021-03-09 01:07:04,22.90,17.03,22.90,22.90,1034292,28,20101,-49
2021-03-09 01:07:34,20.23,16.23,20.23,20.23,1037687,28,20018,-48
2021-03-09 01:08:05,23.40,17.57,23.40,23.40,1033395,28,20084,-48
2021-03-09 01:08:35,21.43,16.87,21.43,21.43,1032730,28,20018,-52
2021-03-09 01:09:05,22.83,17.50,22.83,22.83,1033280,28,20026,-48
2021-03-09 01:09:36,22.70,17.07,22.70,22.70,1033740,28,20046,-51
2021-03-09 01:10:06,21.23,16.87,21.23,21.23,1037638,28,20025,-49
2021-03-09 01:10:37,20.93,16.93,20.93,20.93,1037615,28,20380,-49
2021-03-09 01:11:07,21.53,16.77,21.53,21.53,1037668,28,20455,-48
2021-03-09 01:11:37,22.10,17.07,22.10,22.10,1038053,28,20478,-49
2021-03-09 01:12:08,21.93,16.30,21.93,21.93,1037498,28,20312,-47
2021-03-09 01:12:38,21.53,16.90,21.53,21.53,1037438,28,20026,-48
2021-03-09 01:13:08,21.60,16.80,21.60,21.60,1037360,28,20040,-49
2021-03-09 01:13:39,20.17,16.17,20.17,20.17,1037018,28,20014,-49
2021-03-09 01:14:09,21.43,16.77,21.43,21.43,1037232,28,20022,-49
2021-03-09 01:14:39,21.97,17.00,21.97,21.97,1037114,28,20051,-48
2021-03-09 01:15:10,22.47,17.17,22.47,22.47,1037627,28,20022,-50
2021-03-09 01:15:40,20.63,15.73,20.63,20.63,1037571,28,20014,-49
2021-03-09 01:16:10,19.97,15.77,19.97,19.97,1038114,28,20041,-49
2021-03-09 01:16:40,22.33,17.07,22.33,22.33,1037653,28,20024,-50
2021-03-09 01:17:11,21.77,16.87,21.77,21.77,1037643,28,20025,-49
2021-03-09 01:17:41,22.13,15.97,22.13,22.13,1037654,28,20089,-50
2021-03-09 01:18:11,22.23,17.30,22.23,22.23,1037249,28,20026,-48
2021-03-09 01:18:42,23.90,16.30,23.90,23.90,1037222,28,20010,-50
2021-03-09 01:19:12,21.63,16.07,21.63,21.63,1028425,28,20054,-51
2021-03-09 01:19:42,21.87,16.30,21.87,21.87,1028039,28,20109,-50
2021-03-09 01:20:13,21.47,15.97,21.47,21.47,1027146,28,20389,-53
2021-03-09 01:20:43,23.10,15.43,23.10,23.10,1026249,28,20019,-50
2021-03-09 01:21:13,21.53,15.87,21.53,21.53,1029200,28,20018,-48
2021-03-09 01:21:44,19.80,13.93,19.80,19.80,1029362,28,20019,-51
2021-03-09 01:22:14,18.23,14.60,18.23,18.23,1033203,28,20030,-48
2021-03-09 01:22:44,20.87,14.47,20.87,20.87,1033146,28,20019,-49
2021-03-09 01:23:15,20.67,16.13,20.67,20.67,1033259,28,20121,-47
2021-03-09 01:23:45,19.07,15.60,19.07,19.07,1031846,28,20102,-50
2021-03-09 01:24:15,19.47,14.70,19.47,19.47,1032751,28,20456,-49
2021-03-09 01:24:46,23.00,15.53,23.00,23.00,1032422,28,20015,-48
2021-03-09 01:25:16,19.50,15.23,19.50,19.50,1032611,28,20371,-48
2021-03-09 01:25:46,20.00,15.03,20.00,20.00,1032721,28,20021,-49
2021-03-09 01:26:16,19.77,14.03,19.77,19.77,1032844,28,20037,-49
2021-03-09 01:26:47,20.47,14.50,20.47,20.47,1032745,28,20588,-49
2021-03-09 01:27:17,20.30,14.90,20.30,20.30,1032826,28,20023,-49
2021-03-09 01:27:47,18.90,14.87,18.90,18.90,1032902,28,20032,-49
2021-03-09 01:28:17,19.23,14.97,19.23,19.23,1036692,28,20006,-50
2021-03-09 01:28:48,19.63,14.57,19.63,19.63,1036638,28,20006,-50
2021-03-09 01:29:18,20.63,14.93,20.63,20.63,1036338,28,20010,-49
2021-03-09 01:29:48,21.20,14.47,21.20,21.20,1036341,28,20068,-49
2021-03-09 01:30:19,18.97,14.27,18.97,18.97,1033124,28,20113,-51
2021-03-09 01:30:49,21.20,14.83,21.20,21.20,1032905,28,20011,-51
2021-03-09 01:31:19,17.77,14.30,17.77,17.77,1032494,28,20070,-52
2021-03-09 01:31:50,20.90,14.40,20.90,20.90,1028689,28,20018,-49
2021-03-09 01:32:20,19.80,15.27,19.80,19.80,1028519,28,20375,-48
2021-03-09 01:32:51,17.80,14.43,17.80,17.80,1032929,28,20065,-50
2021-03-09 01:33:21,19.33,14.87,19.33,19.33,1032586,28,20377,-50
2021-03-09 01:33:51,18.03,14.30,18.03,18.03,1032901,28,20007,-49
2021-03-09 01:34:22,16.97,13.60,16.97,16.97,1032794,28,20019,-51
2021-03-09 01:34:52,20.00,13.67,20.00,20.00,1033018,28,20006,-49
2021-03-09 01:35:22,19.10,14.23,19.10,19.10,1032692,28,20017,-49
2021-03-09 01:35:52,19.70,14.63,19.70,19.70,1032964,28,20456,-48
2021-03-09 01:36:23,20.87,14.33,20.87,20.87,1032783,28,20069,-48
2021-03-09 01:36:53,19.93,14.17,19.93,19.93,1032763,28,20464,-48
2021-03-09 01:37:23,19.47,14.53,19.47,19.47,1032687,28,20019,-48
2021-03-09 01:37:54,20.77,14.37,20.77,20.77,1032968,28,20019,-49
2021-03-09 01:38:24,20.10,14.63,20.10,20.10,1032756,28,20041,-49
2021-03-09 01:38:54,18.73,14.17,18.73,18.73,1033054,28,20017,-50
2021-03-09 01:39:24,20.33,14.10,20.33,20.33,1033069,28,20010,-51
2021-03-09 01:39:55,18.53,14.50,18.53,18.53,1032800,28,20503,-50
2021-03-09 01:40:25,19.97,13.97,19.97,19.97,1032101,28,20384,-53
2021-03-09 01:40:55,21.77,15.13,21.77,21.77,1032316,28,20022,-51
2021-03-09 01:41:26,19.93,14.93,19.93,19.93,1032511,28,20068,-51
2021-03-09 01:41:56,19.97,13.90,19.97,19.97,1032806,28,20503,-49
2021-03-09 01:42:26,19.63,14.47,19.63,19.63,1032863,28,20097,-51
2021-03-09 01:42:56,23.47,15.00,23.47,23.47,1032939,28,20054,-49
2021-03-09 01:43:27,19.23,14.73,19.23,19.23,1032590,28,20094,-48
2021-03-09 01:43:58,16.57,13.57,16.57,16.57,1032917,28,20006,-49
2021-03-09 01:44:28,19.02,14.45,19.02,19.02,1032666,28,20046,-49
2021-03-09 01:44:59,22.50,14.40,22.50,22.50,1032951,28,20014,-48
2021-03-09 01:45:29,19.13,14.93,19.13,19.13,1036295,28,20014,-51
2021-03-09 01:45:59,18.80,14.40,18.80,18.80,1036587,28,20010,-48
2021-03-09 01:46:30,21.60,14.03,21.60,21.60,1036355,28,20010,-50
2021-03-09 01:47:01,17.03,13.60,17.03,17.03,1036624,28,20103,-50
2021-03-09 01:47:31,20.00,14.30,20.00,20.00,1032767,28,20048,-49
2021-03-09 01:48:03,20.07,15.07,20.07,20.07,1032831,28,20053,-48
2021-03-09 01:48:37,20.27,14.55,20.27,20.27,1028702,28,20066,-49
2021-03-09 01:49:07,19.33,14.15,19.33,19.33,1029329,28,20126,-48
2021-03-09 01:49:38,18.47,13.83,18.47,18.47,1032245,28,20488,-48
2021-03-09 01:50:09,18.97,13.93,18.97,18.97,1032435,28,20018,-47
2021-03-09 01:50:39,19.77,14.03,19.77,19.77,1032150,28,20019,-50
2021-03-09 01:51:11,16.77,13.27,16.77,16.77,1029209,28,20015,-50
2021-03-09 01:51:41,19.15,14.27,19.15,19.15,1028771,28,20023,-50
2021-03-09 01:52:12,19.00,13.60,19.00,19.00,1032066,28,20085,-48
2021-03-09 01:52:42,20.40,14.07,20.40,20.40,1036447,28,20053,-49
2021-03-09 01:53:12,18.13,13.73,18.13,18.13,1033787,28,20093,-48
2021-03-09 01:53:43,19.10,13.60,19.10,19.10,1032194,28,20026,-48
2021-03-09 01:54:13,19.00,14.00,19.00,19.00,1032531,28,20015,-49
2021-03-09 01:54:43,19.30,14.57,19.30,19.30,1028587,28,20094,-49
2021-03-09 01:55:14,19.50,14.23,19.50,19.50,1028534,28,20102,-48
2021-03-09 01:55:44,18.13,13.40,18.13,18.13,1032498,28,20018,-48
2021-03-09 01:56:14,29.63,14.93,29.63,29.63,1032419,28,20006,-48
2021-03-09 01:56:44,17.60,13.40,17.60,17.60,1033052,28,20017,-48
2021-03-09 01:57:15,18.47,13.40,18.47,18.47,1032569,28,20010,-49
2021-03-09 01:57:45,20.17,14.17,20.17,20.17,1032541,28,20014,-49
2021-03-09 01:58:15,16.27,13.07,16.27,16.27,1032369,28,20010,-47
2021-03-09 01:58:47,20.10,13.83,20.10,20.10,1032304,28,20014,-48
2021-03-09 01:59:17,22.92,14.43,22.92,22.92,1032593,28,20022,-47
2021-03-09 01:59:48,19.40,13.87,19.40,19.40,1032467,28,20023,-47
2021-03-09 02:00:18,18.57,14.23,18.57,18.57,1032576,28,20014,-48
2021-03-09 02:00:48,21.70,14.67,21.70,21.70,1028402,28,20037,-48
2021-03-09 02:01:19,20.90,14.90,20.90,20.90,1028407,28,20070,-49
2021-03-09 02:01:49,18.00,14.40,18.00,18.00,1027667,28,20027,-47
2021-03-09 02:02:19,19.63,14.67,19.63,19.63,1028257,28,20483,-49
2021-03-09 02:02:50,18.70,14.40,18.70,18.70,1032434,28,20047,-48
2021-03-09 02:03:20,20.47,15.23,20.47,20.47,1032405,28,20085,-48
2021-03-09 02:03:50,21.70,15.30,21.70,21.70,1032290,28,20024,-48
2021-03-09 02:04:21,19.67,14.17,19.67,19.67,1032581,28,20581,-48
2021-03-09 02:04:51,20.63,15.33,20.63,20.63,1032570,28,20061,-49
2021-03-09 02:05:21,19.97,15.33,19.97,19.97,1032671,28,20022,-48
2021-03-09 02:05:52,20.60,15.37,20.60,20.60,1032456,28,20049,-48
2021-03-09 02:06:22,22.63,16.70,22.63,22.63,1032399,28,20030,-47
2021-03-09 02:06:52,23.00,15.80,23.00,23.00,1032394,28,20015,-49
2021-03-09 02:07:23,21.33,15.97,21.33,21.33,1032330,28,20060,-47
2021-03-09 02:07:53,21.67,15.03,21.67,21.67,1028223,28,20015,-48
2021-03-09 02:08:23,20.10,15.20,20.10,20.10,1028195,28,20011,-48
2021-03-09 02:08:53,21.33,15.90,21.33,21.33,1028503,28,20003,-49
2021-03-09 02:09:24,20.80,15.43,20.80,20.80,1028302,28,20022,-48
2021-03-09 02:09:54,23.33,15.37,23.33,23.33,1028517,28,20406,-48
2021-03-09 02:10:25,23.10,16.17,23.10,23.10,1024189,29,20075,-49
2021-03-09 02:10:55,20.53,15.37,20.53,20.53,1024307,29,20118,-49
2021-03-09 02:11:33,19.90,15.00,19.90,19.90,1024404,28,20425,-49
2021-03-09 02:12:03,21.15,15.90,21.15,21.15,1032113,28,20109,-52
2021-03-09 02:12:37,21.13,15.63,21.13,21.13,1031886,28,20019,-49
2021-03-09 02:13:11,20.75,16.02,20.75,20.75,1032406,28,20007,-50
2021-03-09 02:13:59,25.85,16.35,25.85,25.85,1032158,28,20174,-49
2021-03-09 02:14:40,22.45,15.77,22.45,22.45,1032605,28,20348,-47
2021-03-09 02:15:13,23.98,17.42,23.98,23.98,1032686,28,20208,-47
2021-03-09 02:15:52,24.77,16.85,24.77,24.77,1032251,28,20038,-50
2021-03-09 02:16:25,25.63,16.88,25.63,25.63,1032298,28,20087,-49
2021-03-09 02:16:56,22.52,17.33,22.52,22.52,1032581,28,20011,-50
2021-03-09 02:17:35,24.10,16.93,24.10,24.10,1032417,28,20093,-49
2021-03-09 02:18:17,22.10,15.90,22.10,22.10,1032606,28,20011,-50
2021-03-09 02:18:51,21.35,16.33,21.35,21.35,1032447,28,20018,-51
2021-03-09 02:19:40,24.48,16.45,24.48,24.48,1032539,28,20002,-49
2021-03-09 02:20:29,23.73,17.55,23.73,23.73,1032784,28,20014,-49
2021-03-09 02:21:08,24.67,17.23,24.67,24.67,1032683,28,20010,-50
2021-03-09 02:21:45,25.83,17.90,25.83,25.83,1032747,28,20025,-51
2021-03-09 02:22:23,25.73,18.38,25.73,25.73,1032440,28,20025,-49
2021-03-09 02:23:12,29.73,17.58,29.73,29.73,1031776,28,20057,-49
2021-03-09 02:23:48,26.02,18.35,26.02,26.02,1032063,28,20042,-50
2021-03-09 02:24:18,24.77,17.60,24.77,24.77,1032333,28,20002,-50
2021-03-09 02:24:58,29.23,18.47,29.23,29.23,1032283,28,20014,-49
2021-03-09 02:25:29,1028720,1028720,1028720,1028720,1028720,28,20015,-49
2021-03-09 02:26:05,27.17,17.30,27.17,27.17,1029688,28,19913,-50
2021-03-09 02:26:36,29.30,18.58,29.30,29.30,1031978,28,20133,-49
2021-03-09 02:27:12,25.95,17.02,25.95,25.95,1028837,28,20085,-50
2021-03-09 02:27:44,30.60,18.40,30.60,30.60,1032143,28,20019,-49
2021-03-09 02:28:33,27.02,18.05,27.02,27.02,1028198,28,20033,-49
2021-03-09 02:29:16,27.02,17.10,27.02,27.02,1031926,28,20093,-49
2021-03-09 02:29:55,22.85,16.67,22.85,22.85,1032253,28,20314,-49
2021-03-09 02:30:32,26.58,18.02,26.58,26.58,1032595,28,20471,-48
2021-03-09 02:31:02,23.90,17.48,23.90,23.90,1032404,28,20025,-48
2021-03-09 02:31:33,26.67,18.17,26.67,26.67,1028099,28,20074,-48
2021-03-09 02:32:03,25.17,17.37,25.17,25.17,1024419,29,20019,-48
2021-03-09 02:32:34,23.47,17.37,23.47,23.47,1020477,29,20053,-51
2021-03-09 02:33:07,24.40,17.52,24.40,24.40,1024662,28,20487,-48
2021-03-09 02:33:42,24.05,17.25,24.05,24.05,1028680,28,20022,-48
2021-03-09 02:34:14,24.70,15.80,24.70,24.70,1032285,28,20046,-48
2021-03-09 02:34:53,25.20,17.63,25.20,25.20,1029407,28,20065,-49
2021-03-09 02:35:23,23.52,16.88,23.52,23.52,1028108,28,20062,-48
2021-03-09 02:35:59,24.27,17.63,24.27,24.27,1028460,28,20411,-50
2021-03-09 02:36:31,24.17,17.63,24.17,24.17,1030456,28,20471,-49
2021-03-09 02:37:01,25.70,18.45,25.70,25.70,1029164,28,20503,-49
2021-03-09 02:37:35,27.33,18.30,27.33,27.33,1032142,28,20085,-49
2021-03-09 02:38:08,27.30,19.63,27.30,27.30,1024280,29,20090,-48
2021-03-09 02:38:40,25.48,18.73,25.48,25.48,1025377,28,20058,-49
2021-03-09 02:39:11,24.75,18.25,24.75,24.75,1028211,28,20071,-49
2021-03-09 02:39:42,25.27,18.03,25.27,25.27,1028951,28,20062,-48
2021-03-09 02:40:13,26.53,18.13,26.53,26.53,1028288,28,20034,-49
2021-03-09 02:40:43,26.25,17.58,26.25,26.25,1028317,28,20073,-50
2021-03-09 02:41:14,24.87,16.80,24.87,24.87,1028319,28,20023,-49
2021-03-09 02:41:47,28.87,17.43,28.87,28.87,1032300,28,20105,-50
2021-03-09 02:42:25,23.08,18.00,23.08,23.08,1032515,28,20033,-50
2021-03-09 02:42:58,24.42,16.83,24.42,24.42,1032497,28,20448,-49
2021-03-09 02:43:28,24.75,16.75,24.75,24.75,1031895,28,20010,-48
2021-03-09 02:43:58,23.47,16.40,23.47,23.47,1032273,28,20026,-51
2021-03-09 02:44:29,25.73,17.70,25.73,25.73,1032478,28,20015,-50
2021-03-09 02:45:00,27.37,18.13,27.37,27.37,1032181,28,20113,-49
2021-03-09 02:45:30,27.73,17.57,27.73,27.73,1032551,28,20018,-48
2021-03-09 02:46:00,27.53,17.27,27.53,27.53,1032368,28,20022,-50
2021-03-09 02:46:30,24.00,17.13,24.00,24.00,1028279,28,20015,-47
2021-03-09 02:47:01,23.30,17.23,23.30,23.30,1028368,28,20011,-48
2021-03-09 02:47:31,25.67,17.97,25.67,25.67,1028204,28,20025,-51
2021-03-09 02:48:01,21.30,16.57,21.30,21.30,1028257,28,20015,-49
2021-03-09 02:48:32,23.53,16.97,23.53,23.53,1028295,28,20074,-48
2021-03-09 02:49:02,22.83,17.00,22.83,22.83,1024155,29,20109,-51
2021-03-09 02:49:33,24.23,17.93,24.23,24.23,1024235,28,20554,-49
2021-03-09 02:50:03,25.53,18.30,25.53,25.53,1028366,28,20011,-51
2021-03-09 02:50:33,22.63,17.33,22.63,22.63,1032148,28,20006,-49
2021-03-09 02:51:04,25.50,17.37,25.50,25.50,1032155,28,20097,-49
2021-03-09 02:51:34,23.53,16.90,23.53,23.53,1028467,28,20113,-51
2021-03-09 02:52:05,28.47,17.93,28.47,28.47,1024352,29,20028,-51
2021-03-09 02:52:35,23.17,17.17,23.17,23.17,1020489,29,20521,-48
2021-03-09 02:53:06,29.20,19.10,29.20,29.20,1024345,28,20087,-48
2021-03-09 02:53:37,28.33,19.30,28.33,28.33,1024086,28,20011,-49
2021-03-09 02:54:08,27.90,17.37,27.90,27.90,1028502,28,20027,-48
2021-03-09 02:54:38,27.77,17.97,27.77,27.77,1024629,28,20520,-48
2021-03-09 02:55:10,28.20,17.80,28.20,28.20,1024489,28,20504,-48
2021-03-09 02:55:41,27.05,19.35,27.05,27.05,1024251,29,20019,-48
2021-03-09 02:56:12,24.38,18.33,24.38,24.38,1020639,29,20020,-48
2021-03-09 02:56:42,27.50,19.33,27.50,27.50,1020654,29,20016,-48
2021-03-09 02:57:13,24.17,17.77,24.17,24.17,1024514,28,20381,-49
2021-03-09 02:57:43,28.30,19.50,28.30,28.30,1028139,28,20023,-48
2021-03-09 02:58:14,27.03,18.60,27.03,27.03,1028416,28,20061,-48
2021-03-09 02:58:51,25.07,18.03,25.07,25.07,1028150,28,20048,-49
2021-03-09 02:59:21,23.40,17.20,23.40,23.40,1028224,28,20444,-48
2021-03-09 02:59:51,27.30,17.93,27.30,27.30,1025057,28,20106,-48
2021-03-09 03:00:22,23.57,17.27,23.57,23.57,1029385,28,20399,-50
2021-03-09 03:00:52,25.90,18.47,25.90,25.90,1028225,28,20007,-48
2021-03-09 03:01:26,23.83,17.37,23.83,23.83,1024134,28,20134,-48
2021-03-09 03:01:56,24.77,16.95,24.77,24.77,1024250,28,20019,-48
2021-03-09 03:02:26,26.10,18.23,26.10,26.10,1024491,28,20397,-48
2021-03-09 03:02:58,24.50,17.90,24.50,24.50,1028633,28,20017,-48
2021-03-09 03:03:28,26.38,18.83,26.38,26.38,1028508,28,20043,-49
2021-03-09 03:03:59,25.23,17.50,25.23,25.23,1032440,28,20018,-48
2021-03-09 03:04:29,24.70,18.20,24.70,24.70,1028199,28,20065,-49
2021-03-09 03:04:59,23.37,17.10,23.37,23.37,1028777,28,20011,-48
2021-03-09 03:05:29,24.73,17.57,24.73,24.73,1032713,28,20423,-48
2021-03-09 03:06:00,27.30,18.67,27.30,27.30,1032506,28,20010,-49
2021-03-09 03:06:31,24.93,17.03,24.93,24.93,1032873,28,20010,-49
2021-03-09 03:07:01,23.88,17.13,23.88,23.88,1028308,28,20082,-48
2021-03-09 03:07:32,22.97,17.27,22.97,22.97,1024133,29,20091,-48
2021-03-09 03:08:03,27.80,18.47,27.80,27.80,1024505,28,20019,-49
2021-03-09 03:08:34,27.17,19.15,27.17,27.17,1024744,28,20019,-48
2021-03-09 03:09:04,32.30,18.37,32.30,32.30,1028816,28,20015,-48
2021-03-09 03:09:35,25.90,19.13,25.90,25.90,1032603,28,20023,-48
2021-03-09 03:10:06,26.13,17.90,26.13,26.13,1032912,28,20018,-48
2021-03-09 03:10:37,27.48,18.42,27.48,27.48,1032736,28,20246,-51
2021-03-09 03:11:07,27.07,18.60,27.07,27.07,1032880,28,20028,-52
2021-03-09 03:11:38,29.37,19.67,29.37,29.37,1032314,28,20302,-49
2021-03-09 03:12:10,28.63,18.45,28.63,28.63,1028624,28,20018,-49
2021-03-09 03:12:40,26.55,18.88,26.55,26.55,1024518,29,20098,-49
2021-03-09 03:13:11,25.90,19.07,25.90,25.90,1020766,29,20064,-48
2021-03-09 03:13:41,25.73,17.67,25.73,25.73,1024327,28,20019,-49
2021-03-09 03:14:12,24.47,17.30,24.47,24.47,1028583,28,20460,-50
2021-03-09 03:14:42,30.30,18.30,30.30,30.30,1028223,28,20039,-48
2021-03-09 03:15:13,29.77,19.10,29.77,29.77,1032621,28,20026,-49
2021-03-09 03:15:43,26.77,19.13,26.77,26.77,1028395,28,20010,-50
2021-03-09 03:16:13,25.40,18.67,25.40,25.40,1028581,28,20061,-49
2021-03-09 03:16:44,26.63,18.50,26.63,26.63,1032362,28,20011,-49
2021-03-09 03:17:14,25.90,18.43,25.90,25.90,1028415,28,20014,-50
2021-03-09 03:17:44,27.80,18.17,27.80,27.80,1032004,28,20018,-49
2021-03-09 03:18:15,26.60,18.90,26.60,26.60,1032507,28,20090,-49
2021-03-09 03:18:45,27.80,19.27,27.80,27.80,1028602,28,20019,-48
2021-03-09 03:19:16,25.20,17.67,25.20,25.20,1028785,28,20099,-48
2021-03-09 03:19:46,23.90,17.73,23.90,23.90,1028589,28,20026,-49
2021-03-09 03:20:17,27.43,18.97,27.43,27.43,1028517,28,20026,-50
2021-03-09 03:20:47,28.27,18.80,28.27,28.27,1028319,28,20014,-49
2021-03-09 03:21:18,28.27,19.57,28.27,28.27,1028263,28,20015,-49
2021-03-09 03:21:48,27.13,19.17,27.13,27.13,1028714,28,20050,-49
2021-03-09 03:22:18,30.67,18.50,30.67,30.67,1028753,28,20034,-50
2021-03-09 03:22:49,29.30,18.63,29.30,29.30,1028622,28,20022,-49
2021-03-09 03:23:19,26.47,18.63,26.47,26.47,1032317,28,20483,-49
2021-03-09 03:23:49,30.83,18.00,30.83,30.83,1028219,28,20007,-49
2021-03-09 03:24:20,28.10,19.10,28.10,28.10,1024783,29,20039,-48
2021-03-09 03:24:50,24.17,18.53,24.17,24.17,1024405,29,20488,-49
2021-03-09 03:25:20,31.67,21.63,31.67,31.67,1024689,28,20003,-52
2021-03-09 03:25:52,26.53,19.00,26.53,26.53,1028597,28,20022,-49
2021-03-09 03:26:22,24.13,17.95,24.13,24.13,1028405,28,20022,-49
2021-03-09 03:26:52,25.57,18.40,25.57,25.57,1028655,28,20018,-48
2021-03-09 03:27:23,27.40,18.90,27.40,27.40,1028415,28,20034,-50
2021-03-09 03:27:53,25.90,18.57,25.90,25.90,1028494,28,20428,-50
2021-03-09 03:28:23,29.03,18.20,29.03,29.03,1028412,28,20070,-49
2021-03-09 03:28:54,24.17,17.33,24.17,24.17,1028366,28,20007,-50
2021-03-09 03:29:24,23.10,16.73,23.10,23.10,1028441,28,20117,-49
2021-03-09 03:29:55,27.30,17.53,27.30,27.30,1032408,28,20015,-50
2021-03-09 03:30:25,24.27,18.35,24.27,24.27,1032389,28,20018,-48
2021-03-09 03:30:55,26.53,16.93,26.53,26.53,1032484,28,20134,-48
2021-03-09 03:31:26,26.60,18.43,26.60,26.60,1032437,28,20006,-50
2021-03-09 03:31:56,24.57,17.20,24.57,24.57,1032466,28,20452,-49
2021-03-09 03:32:26,23.00,17.43,23.00,23.00,1032579,28,20069,-49
2021-03-09 03:32:57,26.60,18.77,26.60,26.60,1032646,28,20029,-49
2021-03-09 03:33:28,27.27,18.10,27.27,27.27,1032543,28,20007,-51
2021-03-09 03:33:58,25.48,17.95,25.48,25.48,1032993,28,20050,-48
2021-03-09 03:34:28,24.07,18.33,24.07,24.07,1032896,28,20049,-49
2021-03-09 03:34:59,24.37,16.60,24.37,24.37,1032939,28,20109,-48
2021-03-09 03:35:29,25.57,17.70,25.57,25.57,1032452,28,20022,-49
2021-03-09 03:36:06,24.17,17.43,24.17,24.17,1032621,28,20108,-49
2021-03-09 03:36:36,27.45,19.08,27.45,27.45,1032748,28,20021,-49
2021-03-09 03:37:07,28.93,19.33,28.93,28.93,1032647,28,20389,-48
2021-03-09 03:37:37,22.10,17.13,22.10,22.10,1032768,28,20007,-49
2021-03-09 03:38:08,25.47,17.57,25.47,25.47,1032865,28,20017,-50
2021-03-09 03:38:39,27.00,18.63,27.00,27.00,1032906,28,20025,-49
2021-03-09 03:39:09,24.35,16.85,24.35,24.35,1032953,28,20010,-49
2021-03-09 03:39:39,24.80,17.10,24.80,24.80,1032817,28,20086,-49
2021-03-09 03:40:10,24.70,18.10,24.70,24.70,1032904,28,20089,-48
2021-03-09 03:40:41,24.58,17.60,24.58,24.58,1032691,28,20017,-49
2021-03-09 03:41:11,26.52,19.70,26.52,26.52,1032761,28,20009,-48
2021-03-09 03:41:42,27.23,18.87,27.23,27.23,1032391,28,20030,-51
2021-03-09 03:42:12,26.33,18.33,26.33,26.33,1032380,28,20006,-52
2021-03-09 03:42:42,30.07,19.50,30.07,30.07,1032484,28,20138,-51
2021-03-09 03:43:13,25.83,17.97,25.83,25.83,1032332,28,20325,-53
2021-03-09 03:43:43,26.83,18.70,26.83,26.83,1032346,28,20483,-50
2021-03-09 03:44:13,23.37,17.97,23.37,23.37,1032616,28,20355,-50
2021-03-09 03:44:44,23.77,17.47,23.77,23.77,1032773,28,20006,-50
2021-03-09 03:45:15,27.33,18.00,27.33,27.33,1032493,28,20455,-51
2021-03-09 03:45:46,24.05,18.20,24.05,24.05,1032428,28,20006,-50
2021-03-09 03:46:16,28.97,18.90,28.97,28.97,1032676,28,20550,-48
2021-03-09 03:46:46,29.53,19.30,29.53,29.53,1032311,28,20017,-50
2021-03-09 03:47:16,27.63,18.07,27.63,27.63,1032856,28,20077,-48
2021-03-09 03:47:47,27.03,17.87,27.03,27.03,1033642,28,20108,-50
2021-03-09 03:48:17,24.60,17.87,24.60,24.60,1033245,28,20010,-49
2021-03-09 03:48:48,24.13,17.83,24.13,24.13,1032789,28,20011,-48
2021-03-09 03:49:18,29.13,18.87,29.13,29.13,1032654,28,20024,-49
2021-03-09 03:49:48,28.20,18.47,28.20,28.20,1032537,28,20126,-48
2021-03-09 03:50:19,25.30,17.53,25.30,25.30,1028682,28,20081,-50
2021-03-09 03:50:49,24.73,18.30,24.73,24.73,1028520,28,20045,-48
2021-03-09 03:51:22,24.33,17.37,24.33,24.33,1024591,28,20025,-49
2021-03-09 03:51:55,23.80,17.35,23.80,23.80,1028654,28,20025,-49
2021-03-09 03:52:52,23.90,17.75,23.90,23.90,1028478,28,20074,-49
2021-03-09 03:53:28,24.42,17.30,24.42,24.42,1032102,28,20101,-48
2021-03-09 03:54:25,22.35,16.63,22.35,22.35,1032471,28,20014,-48
2021-03-09 03:54:59,24.80,17.60,24.80,24.80,1032130,28,20031,-49
2021-03-09 03:55:35,29.45,19.58,29.45,29.45,1032031,28,20023,-50
2021-03-09 03:56:06,24.98,18.42,24.98,24.98,1032561,28,20010,-50
2021-03-09 03:56:46,24.97,18.13,24.97,24.97,1032881,28,20033,-46
2021-03-09 03:57:46,29.55,18.95,29.55,29.55,1032812,28,20416,-48
2021-03-09 03:58:24,28.33,19.58,28.33,28.33,1032495,28,20023,-47
2021-03-09 03:58:55,30.25,18.95,30.25,30.25,1029341,28,20133,-47
2021-03-09 03:59:26,23.40,16.95,23.40,23.40,1032622,28,20111,-49
2021-03-09 03:59:57,24.65,17.38,24.65,24.65,1028687,28,20019,-48
2021-03-09 04:00:27,24.57,16.20,24.57,24.57,1028799,28,20015,-48
2021-03-09 04:00:58,23.00,16.83,23.00,23.00,1028442,28,20026,-48
2021-03-09 04:01:28,30.00,18.03,30.00,30.00,1024515,28,20012,-48
2021-03-09 04:02:03,24.33,17.00,24.33,24.33,1024702,29,20098,-49
2021-03-09 04:02:35,25.50,17.48,25.50,25.50,1025190,28,20096,-55
2021-03-09 04:03:06,25.52,16.98,25.52,25.52,1029231,28,20500,-48
2021-03-09 04:03:36,24.60,17.23,24.60,24.60,1033404,28,20014,-53
2021-03-09 04:04:08,24.47,16.70,24.47,24.47,1036700,28,20113,-50
2021-03-09 04:04:39,21.35,17.38,21.35,21.35,1032649,28,20101,-50
2021-03-09 04:05:09,21.90,17.33,21.90,21.90,1032595,28,20518,-53
2021-03-09 04:05:44,23.40,16.40,23.40,23.40,1031968,28,20022,-50
2021-03-09 04:06:14,24.08,16.27,24.08,24.08,1028661,28,20018,-52
2021-03-09 04:06:46,22.53,16.17,22.53,22.53,1028109,28,20030,-53
2021-03-09 04:07:23,23.52,16.10,23.52,23.52,1023915,29,20023,-53
2021-03-09 04:07:53,23.27,17.42,23.27,23.27,1025178,28,20041,-52
2021-03-09 04:08:23,24.77,17.83,24.77,24.77,1028883,28,20034,-53
2021-03-09 04:08:57,27.03,18.03,27.03,27.03,1024618,28,20143,-53
2021-03-09 04:09:27,23.10,16.30,23.10,23.10,1023904,29,20070,-53
2021-03-09 04:09:58,28.10,18.13,28.10,28.10,1024094,29,20027,-51
2021-03-09 04:10:28,23.93,18.17,23.93,23.93,1024817,28,20481,-50
2021-03-09 04:10:58,24.33,17.80,24.33,24.33,1032131,28,20448,-52
2021-03-09 04:11:29,24.57,16.60,24.57,24.57,1031982,28,20022,-53
2021-03-09 04:12:02,27.40,18.57,27.40,27.40,1032124,28,20049,-51
2021-03-09 04:12:32,23.00,17.70,23.00,23.00,1028078,28,20479,-53
2021-03-09 04:13:02,25.97,18.73,25.97,25.97,1028372,28,20102,-50
2021-03-09 04:13:33,27.43,18.87,27.43,27.43,1031909,28,20010,-51
2021-03-09 04:14:03,30.97,20.20,30.97,30.97,1027952,28,20070,-54
2021-03-09 04:14:33,31.30,17.97,31.30,31.30,1028282,28,20015,-52
2021-03-09 04:15:04,25.53,17.37,25.53,25.53,1028206,28,20322,-53
2021-03-09 04:15:35,27.65,19.10,27.65,27.65,1028185,28,20015,-54
2021-03-09 04:16:05,25.77,17.03,25.77,25.77,1032032,28,20021,-51
2021-03-09 04:16:36,26.47,17.50,26.47,26.47,1036077,28,20160,-52
2021-03-09 04:17:06,25.63,17.50,25.63,25.63,1032276,28,20015,-47
2021-03-09 04:17:36,27.20,18.30,27.20,27.20,1027913,28,20026,-52
2021-03-09 04:18:06,26.20,17.77,26.20,26.20,1024601,29,20111,-52
2021-03-09 04:18:37,25.10,16.53,25.10,25.10,1024577,29,20027,-52
2021-03-09 04:19:07,26.67,17.27,26.67,26.67,1028564,28,20098,-52
2021-03-09 04:19:37,23.17,17.23,23.17,23.17,1032331,28,20015,-52
2021-03-09 04:20:08,26.70,17.10,26.70,26.70,1032451,28,20566,-52
2021-03-09 04:20:40,23.67,18.23,23.67,23.67,1028591,28,20463,-52
2021-03-09 04:21:11,22.30,17.42,22.30,22.30,1023946,28,20082,-51
2021-03-09 04:21:41,25.63,16.70,25.63,25.63,1024287,28,20019,-51
2021-03-09 04:22:12,30.10,18.93,30.10,30.10,1024391,28,20094,-52
2021-03-09 04:22:42,26.63,17.83,26.63,26.63,1028330,28,20015,-48
2021-03-09 04:23:13,23.17,17.63,23.17,23.17,1028415,28,20022,-49
2021-03-09 04:23:43,24.67,17.37,24.67,24.67,1027743,28,20023,-49
2021-03-09 04:24:13,25.67,17.43,25.67,25.67,1032414,28,20010,-48
2021-03-09 04:24:43,23.80,17.03,23.80,23.80,1028198,28,20029,-51
2021-03-09 04:25:14,25.57,17.13,25.57,25.57,1031820,28,20015,-50
2021-03-09 04:25:44,27.47,16.80,27.47,27.47,1024089,29,20038,-48
2021-03-09 04:26:15,22.37,17.37,22.37,22.37,1020182,29,20020,-48
2021-03-09 04:26:45,23.17,17.53,23.17,23.17,1023877,29,20052,-48
2021-03-09 04:27:21,27.50,17.00,27.50,27.50,1023977,28,20048,-48
2021-03-09 04:27:51,26.50,16.83,26.50,26.50,1028977,28,20015,-48
2021-03-09 04:28:22,26.47,17.87,26.47,26.47,1027204,28,20479,-48
2021-03-09 04:28:52,23.97,17.07,23.97,23.97,1024684,28,20008,-48
2021-03-09 04:29:23,24.03,16.80,24.03,24.03,1024199,28,20023,-48
2021-03-09 04:29:59,22.87,17.00,22.87,22.87,1027851,28,20011,-48
2021-03-09 04:30:30,22.75,16.42,22.75,22.75,1028019,28,20011,-51
2021-03-09 04:31:01,21.08,16.08,21.08,21.08,1028830,28,20106,-50
2021-03-09 04:31:31,28.90,17.00,28.90,28.90,1032133,28,20403,-49
2021-03-09 04:32:01,27.37,17.70,27.37,27.37,1032045,28,20144,-50
2021-03-09 04:32:31,24.27,16.50,24.27,24.27,1032123,28,20018,-50
2021-03-09 04:33:02,21.93,16.67,21.93,21.93,1031876,28,20014,-50
2021-03-09 04:33:32,23.80,17.57,23.80,23.80,1031883,28,20446,-48
2021-03-09 04:34:03,29.13,17.63,29.13,29.13,1027853,28,20025,-49
2021-03-09 04:34:33,26.10,18.00,26.10,26.10,1032166,28,20101,-48
2021-03-09 04:35:03,24.10,17.17,24.10,24.10,1032058,28,20566,-49
2021-03-09 04:35:34,26.37,18.57,26.37,26.37,1032257,28,20014,-48
2021-03-09 04:36:04,26.87,19.03,26.87,26.87,1031986,28,20021,-49
2021-03-09 04:36:34,26.93,17.93,26.93,26.93,1028431,28,20027,-49
2021-03-09 04:37:05,24.70,17.83,24.70,24.70,1028270,28,20011,-49
2021-03-09 04:37:35,23.10,17.80,23.10,23.10,1024290,28,20008,-50
2021-03-09 04:38:06,24.77,17.77,24.77,24.77,1023888,28,20075,-50
2021-03-09 04:38:36,26.23,17.83,26.23,26.23,1028028,28,20050,-51
2021-03-09 04:39:06,26.53,18.80,26.53,26.53,1024121,28,20103,-49
2021-03-09 04:39:36,25.63,19.20,25.63,25.63,1028232,28,20102,-51
2021-03-09 04:40:07,26.70,17.70,26.70,26.70,1032309,28,20011,-52
2021-03-09 04:40:37,30.33,19.83,30.33,30.33,1028258,28,20019,-49
2021-03-09 04:41:08,24.47,18.73,24.47,24.47,1027993,28,20018,-49
2021-03-09 04:41:38,25.00,18.13,25.00,25.00,1028193,28,20022,-49
2021-03-09 04:42:09,23.17,17.93,23.17,23.17,1028101,28,20030,-49
2021-03-09 04:42:39,22.67,16.97,22.67,22.67,1032233,28,20483,-51
2021-03-09 04:43:09,27.40,16.93,27.40,27.40,1032408,28,20049,-49
2021-03-09 04:43:40,27.17,18.17,27.17,27.17,1032388,28,20395,-53
2021-03-09 04:44:10,29.83,18.77,29.83,29.83,1032451,28,20015,-52
2021-03-09 04:44:40,26.83,17.67,26.83,26.83,1032024,28,20142,-49
2021-03-09 04:45:11,31.20,18.97,31.20,31.20,1028002,28,20395,-49
2021-03-09 04:45:41,25.10,17.67,25.10,25.10,1028291,28,20011,-49
2021-03-09 04:46:11,27.17,16.30,27.17,27.17,1024193,28,20020,-52
2021-03-09 04:46:42,23.77,17.67,23.77,23.77,1028436,28,20015,-50
2021-03-09 04:47:12,23.17,17.47,23.17,23.17,1032330,28,20480,-49
2021-03-09 04:47:43,24.93,16.70,24.93,24.93,1028010,28,20035,-49
2021-03-09 04:48:13,24.70,16.97,24.70,24.70,1032262,28,20026,-50
2021-03-09 04:48:43,27.03,16.60,27.03,27.03,1032261,28,20014,-49
2021-03-09 04:49:16,24.77,17.77,24.77,24.77,1027876,28,20039,-49
2021-03-09 04:49:47,26.75,17.73,26.75,26.75,1028688,28,20126,-49
2021-03-09 04:50:17,26.07,17.73,26.07,26.07,1032053,28,20147,-49
2021-03-09 04:50:47,24.10,17.63,24.10,24.10,1032351,28,20007,-50
2021-03-09 04:51:18,26.90,17.30,26.90,26.90,1032336,28,20077,-48
2021-03-09 04:51:48,23.67,17.23,23.67,23.67,1028367,28,20011,-50
2021-03-09 04:52:18,25.00,18.53,25.00,25.00,1028376,28,20058,-49
2021-03-09 04:52:48,28.90,18.73,28.90,28.90,1028126,28,20014,-49
2021-03-09 04:53:19,23.57,17.37,23.57,23.57,1028131,28,20062,-48
2021-03-09 04:53:49,26.27,18.60,26.27,26.27,1027911,28,20050,-49
2021-03-09 04:54:20,33.30,18.93,33.30,33.30,1028067,28,20141,-49
2021-03-09 04:54:50,23.87,17.60,23.87,23.87,1028321,28,20057,-51
2021-03-09 04:55:21,25.27,18.27,25.27,25.27,1032004,28,20010,-48
2021-03-09 04:55:51,24.60,18.13,24.60,24.60,1032386,28,20015,-53
2021-03-09 04:56:22,25.33,17.77,25.33,25.33,1032314,28,20023,-52
2021-03-09 04:56:52,22.73,17.37,22.73,22.73,1032436,28,20066,-48
2021-03-09 04:57:28,30.00,17.83,30.00,30.00,1032355,28,20010,-49
2021-03-09 04:57:58,22.33,16.08,22.33,22.33,1032437,28,20030,-50
2021-03-09 04:58:28,23.20,17.67,23.20,23.20,1033165,28,20034,-49
2021-03-09 04:58:59,28.23,17.90,28.23,28.23,1033369,28,20006,-50
2021-03-09 04:59:29,23.50,16.10,23.50,23.50,1033307,28,20010,-49
2021-03-09 04:59:59,26.97,17.07,26.97,26.97,1032714,28,20460,-49
2021-03-09 05:00:30,23.67,16.43,23.67,23.67,1032911,28,20022,-50
2021-03-09 05:01:00,22.00,17.13,22.00,22.00,1024999,29,20062,-50
2021-03-09 05:01:31,23.87,16.70,23.87,23.87,1021032,29,20106,-49
2021-03-09 05:02:02,29.55,16.52,29.55,29.55,1021344,29,20020,-52
2021-03-09 05:02:32,25.67,17.33,25.67,25.67,1021703,28,20008,-49
2021-03-09 05:03:02,25.47,16.43,25.47,25.47,1025663,28,20016,-49
2021-03-09 05:03:33,25.67,17.93,25.67,25.67,1028776,28,20011,-52
2021-03-09 05:04:03,25.30,17.50,25.30,25.30,1028873,28,20113,-49
2021-03-09 05:04:34,26.20,18.33,26.20,26.20,1028739,28,20106,-51
2021-03-09 05:05:04,28.50,18.90,28.50,28.50,1028845,28,20508,-53
2021-03-09 05:05:35,27.63,19.17,27.63,27.63,1032699,28,20006,-53
2021-03-09 05:06:05,25.37,19.07,25.37,25.37,1032600,28,20006,-50
2021-03-09 05:06:35,24.50,18.13,24.50,24.50,1032702,28,20018,-49
2021-03-09 05:07:06,27.23,18.67,27.23,27.23,1032926,28,20003,-48
2021-03-09 05:07:36,27.20,18.10,27.20,27.20,1032557,28,20030,-50
2021-03-09 05:08:06,26.13,18.57,26.13,26.13,1032765,28,20044,-50
2021-03-09 05:08:37,29.17,20.83,29.17,29.17,1028757,28,20022,-49
2021-03-09 05:09:07,25.47,18.37,25.47,25.47,1028694,28,20014,-50
2021-03-09 05:09:38,27.63,18.70,27.63,27.63,1028649,28,20015,-50
2021-03-09 05:10:08,26.33,17.43,26.33,26.33,1028613,28,20073,-49
2021-03-09 05:10:38,22.47,16.30,22.47,22.47,1032716,28,20403,-51
2021-03-09 05:11:09,24.53,16.83,24.53,24.53,1032638,28,20033,-49
2021-03-09 05:11:39,26.30,17.77,26.30,26.30,1032919,28,20073,-48
2021-03-09 05:12:09,25.53,17.97,25.53,25.53,1033270,28,20019,-48
2021-03-09 05:12:43,23.40,18.17,23.40,23.40,1033086,28,20403,-48
2021-03-09 05:13:14,26.98,19.13,26.98,26.98,1032833,28,20167,-49
2021-03-09 05:13:44,25.77,17.20,25.77,25.77,1032915,28,20010,-48
2021-03-09 05:14:14,27.43,18.30,27.43,27.43,1032992,28,20018,-49
2021-03-09 05:14:45,27.67,18.53,27.67,27.67,1033131,28,20078,-47
2021-03-09 05:15:15,26.87,19.17,26.87,26.87,1033147,28,20467,-48
2021-03-09 05:15:45,28.63,18.60,28.63,28.63,1033018,28,20459,-48
2021-03-09 05:16:16,25.23,17.40,25.23,25.23,1032971,28,20402,-48
2021-03-09 05:16:46,26.40,18.20,26.40,26.40,1033153,28,20020,-48
2021-03-09 05:17:16,26.83,18.13,26.83,26.83,1033134,28,20372,-48
2021-03-09 05:17:46,25.03,17.40,25.03,25.03,1033379,28,20014,-48
2021-03-09 05:18:17,27.20,18.93,27.20,27.20,1033372,28,20021,-49
2021-03-09 05:18:47,23.97,16.30,23.97,23.97,1033104,28,20010,-48
2021-03-09 05:19:17,26.73,17.77,26.73,26.73,1032752,28,20101,-48
2021-03-09 05:19:48,25.70,17.60,25.70,25.70,1033622,28,20098,-48
2021-03-09 05:20:18,25.93,18.00,25.93,25.93,1033241,28,20018,-49
2021-03-09 05:20:48,25.43,17.50,25.43,25.43,1033118,28,20459,-51
2021-03-09 05:21:19,29.07,18.97,29.07,29.07,1033073,28,20073,-48
2021-03-09 05:21:49,24.58,17.60,24.58,24.58,1032960,28,20011,-52
2021-03-09 05:22:20,25.10,18.00,25.10,25.10,1033119,28,20030,-50
2021-03-09 05:22:50,24.20,18.57,24.20,24.20,1033192,28,20452,-52
2021-03-09 05:23:20,24.77,17.10,24.77,24.77,1032913,28,20014,-51
2021-03-09 05:23:50,30.43,17.80,30.43,30.43,1033045,28,20372,-50
2021-03-09 05:24:21,34.60,20.63,34.60,34.60,1033268,28,20034,-50
2021-03-09 05:24:51,28.60,18.80,28.60,28.60,1032814,28,20101,-49
2021-03-09 05:25:21,28.33,16.80,28.33,28.33,1033213,28,20065,-49
2021-03-09 05:25:52,26.17,18.77,26.17,26.17,1032969,28,20077,-49
2021-03-09 05:26:22,29.40,18.77,29.40,29.40,1033323,28,20028,-50
2021-03-09 05:26:52,29.60,20.33,29.60,29.60,1033224,28,20519,-49
2021-03-09 05:27:23,30.33,20.30,30.33,30.33,1033020,28,20011,-49
2021-03-09 05:27:53,31.27,22.13,31.27,31.27,1032568,28,20085,-49
2021-03-09 05:28:23,35.70,24.63,35.70,35.70,1033061,28,20026,-50
2021-03-09 05:28:54,34.50,21.90,34.50,34.50,1032818,28,20096,-51
2021-03-09 05:29:24,27.77,20.23,27.77,27.77,1033402,28,20056,-48
2021-03-09 05:29:54,38.47,24.60,38.47,38.47,1032817,28,20017,-48
2021-03-09 05:30:25,42.43,28.43,42.43,42.43,1033044,28,20101,-48
2021-03-09 05:30:55,43.37,29.80,43.37,43.37,1033175,28,20078,-49
2021-03-09 05:31:25,44.20,28.50,44.20,44.20,1033310,28,20015,-49
2021-03-09 05:31:55,52.50,32.60,52.50,52.50,1033169,28,20014,-48
2021-03-09 05:32:26,63.47,40.63,63.47,63.47,1033454,28,20007,-49
2021-03-09 05:32:57,64.83,41.57,64.83,64.83,1033168,28,20379,-49
2021-03-09 05:33:27,65.95,44.08,65.95,65.95,1032968,28,20074,-49
2021-03-09 05:33:58,72.93,44.70,72.93,72.93,1033175,28,20096,-50
2021-03-09 05:34:28,60.57,38.43,60.57,60.57,1033167,28,20022,-53
2021-03-09 05:34:58,45.50,32.63,45.50,45.50,1033297,28,20439,-50
2021-03-09 05:35:29,49.33,32.50,49.33,49.33,1033080,28,20011,-52
2021-03-09 05:35:59,50.97,33.13,50.97,50.97,1032930,28,20015,-49
2021-03-09 05:36:31,77.83,41.43,77.83,77.83,1033190,28,20021,-48
2021-03-09 05:37:02,67.95,37.83,67.95,67.95,1033107,28,20372,-49
2021-03-09 05:37:32,57.83,33.07,57.83,57.83,1033226,28,20014,-48
2021-03-09 05:38:02,43.87,28.53,43.87,43.87,1033075,28,20021,-49
2021-03-09 05:38:33,43.93,28.80,43.93,43.93,1033208,28,20022,-51
2021-03-09 05:39:03,79.50,44.20,79.50,79.50,1033158,28,20069,-52
2021-03-09 05:39:34,112.40,55.97,112.40,112.40,1033390,28,20041,-49
2021-03-09 05:40:04,131.03,65.70,131.03,131.03,1032924,28,20019,-50
2021-03-09 05:40:35,120.40,61.80,120.40,120.40,1033023,28,20014,-50
2021-03-09 05:41:05,134.23,71.10,134.23,134.23,1032615,28,20014,-48
2021-03-09 05:41:35,163.53,82.50,163.53,163.53,1032640,28,20018,-49
2021-03-09 05:42:06,138.67,71.33,138.67,138.67,1032693,28,20011,-49
2021-03-09 05:42:36,118.50,64.43,118.50,118.50,1032738,28,20448,-48
2021-03-09 05:43:06,121.90,63.97,121.90,121.90,1033245,28,20479,-49
2021-03-09 05:43:36,118.23,64.17,118.23,118.23,1033059,28,20041,-49
2021-03-09 05:44:07,103.30,60.87,103.30,103.30,1032860,28,20029,-51
2021-03-09 05:44:37,98.10,58.67,98.10,98.10,1032643,28,20023,-50
2021-03-09 05:45:08,122.70,68.43,122.70,122.70,1032847,28,20010,-49
2021-03-09 05:45:38,96.87,57.10,96.87,96.87,1028458,28,20029,-50
2021-03-09 05:46:09,86.40,54.50,86.40,86.40,1028747,28,20011,-50
2021-03-09 05:46:39,75.13,44.00,75.13,75.13,1032701,28,20023,-50
2021-03-09 05:47:09,57.23,37.87,57.23,57.23,1028654,28,20019,-50
2021-03-09 05:47:40,65.23,39.27,65.23,65.23,1032936,28,20026,-48
2021-03-09 05:48:10,62.73,38.70,62.73,62.73,1028635,28,20011,-49
2021-03-09 05:48:40,57.73,36.17,57.73,57.73,1024702,28,20098,-51
2021-03-09 05:49:10,62.23,38.17,62.23,62.23,1028546,28,20046,-49
2021-03-09 05:49:41,92.03,54.47,92.03,92.03,1028600,28,20074,-50
2021-03-09 05:50:11,79.43,45.33,79.43,79.43,1032502,28,20010,-48
2021-03-09 05:50:41,75.17,43.83,75.17,75.17,1032677,28,20025,-48
2021-03-09 05:51:12,69.07,42.37,69.07,69.07,1033116,28,20130,-48
2021-03-09 05:51:42,74.03,44.90,74.03,74.03,1033026,28,20097,-49
2021-03-09 05:52:12,76.83,43.90,76.83,76.83,1032578,28,20081,-47
2021-03-09 05:52:43,69.80,41.83,69.80,69.80,1028580,28,20021,-49
2021-03-09 05:53:13,57.20,36.03,57.20,57.20,1028670,28,20580,-50
2021-03-09 05:53:43,60.03,36.37,60.03,60.03,1032319,28,20042,-50
2021-03-09 05:54:14,68.80,38.90,68.80,68.80,1028766,28,20111,-48
2021-03-09 05:54:44,75.33,44.77,75.33,75.33,1032806,28,20097,-48
2021-03-09 05:55:15,88.50,49.10,88.50,88.50,1032969,28,20009,-49
2021-03-09 05:55:45,84.90,48.60,84.90,84.90,1028636,28,20096,-51
2021-03-09 05:56:15,64.87,40.50,64.87,64.87,1028410,28,20015,-51
2021-03-09 05:56:45,70.57,40.60,70.57,70.57,1028593,28,20015,-49
2021-03-09 05:57:16,67.40,40.77,67.40,67.40,1028578,28,20010,-50
2021-03-09 05:57:46,68.07,42.37,68.07,68.07,1028665,28,20041,-51
2021-03-09 05:58:16,81.70,44.27,81.70,81.70,1032761,28,20006,-49
2021-03-09 05:58:47,69.13,41.20,69.13,69.13,1032478,28,20015,-53
2021-03-09 05:59:17,72.07,41.10,72.07,72.07,1032820,28,20498,-49
2021-03-09 05:59:47,69.27,41.70,69.27,69.27,1032495,28,20036,-51
2021-03-09 06:00:18,65.07,39.67,65.07,65.07,1032918,28,20015,-50
2021-03-09 06:00:48,57.00,36.53,57.00,57.00,1032905,28,20309,-50
2021-03-09 06:01:19,61.83,35.67,61.83,61.83,1032552,28,20105,-49
2021-03-09 06:01:49,66.73,40.87,66.73,66.73,1032680,28,20097,-53
2021-03-09 06:02:20,86.40,50.87,86.40,86.40,1032610,28,20014,-49
2021-03-09 06:02:52,109.50,64.87,109.50,109.50,1028771,28,20069,-50
2021-03-09 06:03:25,91.90,54.63,91.90,91.90,1032182,28,20464,-51
2021-03-09 06:03:57,73.65,43.63,73.65,73.65,1032497,28,20014,-51
2021-03-09 06:04:27,91.75,57.13,91.75,91.75,1029343,28,20042,-53
2021-03-09 06:04:57,86.73,52.37,86.73,86.73,1028620,28,20023,-51
2021-03-09 06:05:28,98.43,58.93,98.43,98.43,1028343,28,20118,-49
2021-03-09 06:05:58,115.87,68.17,115.87,115.87,1024618,29,20015,-50
2021-03-09 06:06:28,103.57,60.63,103.57,103.57,1028315,28,20018,-49
2021-03-09 06:06:59,82.50,50.40,82.50,82.50,1028575,28,20457,-52
2021-03-09 06:07:29,172.57,93.63,172.57,172.57,1028328,28,20033,-49
2021-03-09 06:07:59,160.20,84.13,160.20,160.20,1032479,28,20101,-51
2021-03-09 06:08:30,164.67,88.67,164.67,164.67,1032659,28,20045,-51
2021-03-09 06:09:00,135.27,75.83,135.27,135.27,1032410,28,20089,-49
2021-03-09 06:09:33,98.03,56.67,98.03,98.03,1032404,28,20467,-49
2021-03-09 06:10:04,99.30,56.92,99.30,99.30,1031768,28,20411,-50
2021-03-09 06:10:35,94.90,56.22,94.90,94.90,1032507,28,20038,-50
2021-03-09 06:11:14,98.13,56.83,98.13,98.13,1032909,28,20439,-49
2021-03-09 06:11:44,84.65,50.33,84.65,84.65,1032285,28,20011,-50
2021-03-09 06:12:18,91.73,54.10,91.73,91.73,1032691,28,20021,-48
2021-03-09 06:12:48,87.25,53.05,87.25,87.25,1032532,28,20483,-50
2021-03-09 06:13:35,79.23,47.70,79.23,79.23,1032551,28,20074,-49
2021-03-09 06:14:14,81.28,46.00,81.28,81.28,1032834,28,20084,-49
2021-03-09 06:15:00,89.35,53.60,89.35,89.35,1032772,28,20080,-49
2021-03-09 06:15:30,55.33,36.90,55.33,55.33,1032851,28,20025,-51
2021-03-09 06:16:01,61.97,37.50,61.97,61.97,1032691,28,20034,-51
2021-03-09 06:16:33,54.37,37.30,54.37,54.37,1032516,28,20017,-49
2021-03-09 06:17:03,51.40,36.85,51.40,51.40,1032478,28,20076,-48
2021-03-09 06:17:38,49.60,34.37,49.60,49.60,1032396,28,20014,-48
2021-03-09 06:18:08,48.47,34.38,48.47,48.47,1032722,28,20018,-49
2021-03-09 06:18:54,50.47,30.50,50.47,50.47,1032927,28,20435,-51
2021-03-09 06:19:39,51.40,35.08,51.40,51.40,1032568,28,20026,-49
2021-03-09 06:20:19,38.67,27.48,38.67,38.67,1032622,28,20042,-48
2021-03-09 06:20:49,38.50,24.23,38.50,38.50,1032823,28,20479,-48
2021-03-09 06:21:19,53.93,33.77,53.93,53.93,1033143,28,20011,-51
2021-03-09 06:21:52,175.30,99.07,175.30,175.30,1032997,28,20021,-51
2021-03-09 06:22:37,163.30,94.05,163.30,163.30,1032928,28,20010,-49
2021-03-09 06:23:07,105.97,62.45,105.97,105.97,1033015,28,20089,-49
2021-03-09 06:23:38,98.73,59.30,98.73,98.73,1032868,28,20014,-49
2021-03-09 06:24:17,102.43,63.10,102.43,102.43,1033064,28,20034,-49
2021-03-09 06:24:47,165.10,93.00,165.10,165.10,1032641,28,20018,-49
2021-03-09 06:25:21,136.23,76.87,136.23,136.23,1032485,28,20015,-49
2021-03-09 06:25:51,81.95,50.30,81.95,81.95,1028459,28,20042,-53
2021-03-09 06:26:37,71.33,41.43,71.33,71.33,1025085,28,20074,-48
2021-03-09 06:27:26,80.78,49.67,80.78,80.78,1028851,28,20007,-50
2021-03-09 06:27:59,72.78,44.75,72.78,72.78,1032542,28,20504,-53
2021-03-09 06:28:30,103.70,60.05,103.70,103.70,1033056,28,20033,-48
2021-03-09 06:29:13,128.80,71.05,128.80,128.80,1032692,28,20029,-48
2021-03-09 06:29:43,120.22,67.10,120.22,120.22,1033134,28,20022,-51
2021-03-09 06:30:34,97.80,55.40,97.80,97.80,1032539,28,20057,-49
2021-03-09 06:31:10,88.07,50.17,88.07,88.07,1032445,28,20500,-51
2021-03-09 06:31:58,89.40,47.72,89.40,89.40,1032753,28,20061,-50
2021-03-09 06:32:37,103.50,61.78,103.50,103.50,1033217,28,20025,-49
2021-03-09 06:33:07,131.48,79.25,131.48,131.48,1032958,28,20014,-48
2021-03-09 06:33:38,128.70,80.97,128.70,128.70,1032829,28,20101,-48
2021-03-09 06:34:20,59.10,39.30,59.10,59.10,1028241,28,20085,-49
2021-03-09 06:34:53,55.03,36.67,55.03,55.03,1028606,28,20042,-50
2021-03-09 06:35:32,50.60,32.45,50.60,50.60,1028630,28,20480,-53
2021-03-09 06:36:09,120.63,59.55,120.63,120.63,1031772,28,20019,-49
2021-03-09 06:36:40,127.43,63.58,127.43,127.43,1032607,28,20106,-48
2021-03-09 06:37:14,85.97,47.87,85.97,85.97,1032973,28,20029,-50
2021-03-09 06:37:44,74.93,41.55,74.93,74.93,1032653,28,20096,-49
2021-03-09 06:38:20,63.03,38.67,63.03,63.03,1032919,28,20084,-50
2021-03-09 06:38:53,61.50,37.28,61.50,61.50,1032842,28,20397,-49
2021-03-09 06:39:24,70.80,44.53,70.80,70.80,1032468,28,20098,-49
2021-03-09 06:40:03,58.83,38.43,58.83,58.83,1032357,28,20100,-51
2021-03-09 06:40:33,42.67,26.90,42.67,42.67,1032485,28,20363,-53
2021-03-09 06:41:04,60.10,35.13,60.10,60.10,1029419,28,20134,-48
2021-03-09 06:41:34,104.78,56.67,104.78,104.78,1032517,28,20081,-49
2021-03-09 06:42:05,67.23,41.13,67.23,67.23,1032372,28,20566,-52
2021-03-09 06:42:36,48.20,31.63,48.20,48.20,1024417,28,20015,-48
2021-03-09 06:43:14,129.02,70.00,129.02,129.02,1028176,28,20365,-48
2021-03-09 06:43:58,102.70,57.42,102.70,102.70,1028219,28,20011,-50
2021-03-09 06:44:28,58.47,34.60,58.47,58.47,1030295,28,20015,-49
2021-03-09 06:45:01,115.33,69.13,115.33,115.33,1032467,28,20018,-48
2021-03-09 06:45:31,139.95,88.35,139.95,139.95,1032110,28,20018,-48
2021-03-09 06:46:18,141.77,87.03,141.77,141.77,1024733,28,20456,-49
2021-03-09 06:46:48,61.08,40.95,61.08,61.08,1028677,28,20075,-49
2021-03-09 06:47:19,54.90,35.17,54.90,54.90,1028697,28,20146,-48
2021-03-09 06:47:49,48.83,28.90,48.83,48.83,1030884,28,20065,-50
2021-03-09 06:48:20,49.63,26.93,49.63,49.63,1032630,28,20611,-49
2021-03-09 06:48:51,45.43,31.77,45.43,45.43,1024260,28,20098,-49
2021-03-09 06:49:22,51.33,32.25,51.33,51.33,1024564,29,20003,-48
2021-03-09 06:49:53,43.53,29.67,43.53,43.53,1020569,29,20016,-48
2021-03-09 06:50:35,43.88,27.67,43.88,43.88,1024827,28,20429,-50
2021-03-09 06:51:05,45.97,26.23,45.97,45.97,1032357,28,20320,-49
2021-03-09 06:51:36,42.27,28.60,42.27,42.27,1032581,28,20003,-48
2021-03-09 06:52:13,47.90,32.23,47.90,47.90,1033009,28,20029,-48
2021-03-09 06:52:44,40.63,25.55,40.63,40.63,1032565,28,20020,-49
2021-03-09 06:53:25,42.63,27.48,42.63,42.63,1032488,28,20173,-48
2021-03-09 06:54:01,48.65,29.25,48.65,48.65,1032277,28,20093,-49
2021-03-09 06:54:40,46.53,27.77,46.53,46.53,1032428,28,20463,-50
2021-03-09 06:55:11,41.72,26.65,41.72,41.72,1032700,28,20030,-49
2021-03-09 06:55:42,39.60,25.57,39.60,39.60,1032833,28,20089,-50
2021-03-09 06:56:22,44.83,24.37,44.83,44.83,1032723,28,20245,-50
2021-03-09 06:56:53,35.90,23.63,35.90,35.90,1032471,28,20061,-49
2021-03-09 06:57:23,38.37,25.07,38.37,38.37,1032837,28,20073,-51
2021-03-09 06:58:13,36.43,24.63,36.43,36.43,1033127,28,19998,-49
2021-03-09 06:58:43,38.75,22.60,38.75,38.75,1032588,28,20002,-49
2021-03-09 06:59:16,37.10,23.43,37.10,37.10,1032618,28,20006,-49
2021-03-09 06:59:50,39.97,24.63,39.97,39.97,1032032,28,20049,-50
2021-03-09 07:00:24,52.55,36.92,52.55,52.55,1032122,28,20392,-52
2021-03-09 07:01:11,49.78,32.83,49.78,49.78,1032243,28,20499,-50
2021-03-09 07:01:42,44.17,28.98,44.17,44.17,1032466,28,20010,-51
2021-03-09 07:02:12,41.73,27.47,41.73,41.73,1032449,28,20006,-49
2021-03-09 07:02:43,42.50,26.80,42.50,42.50,1032586,28,20363,-48
2021-03-09 07:03:32,38.50,26.10,38.50,38.50,1032743,28,20248,-51
2021-03-09 07:04:02,39.65,26.05,39.65,39.65,1032600,28,20109,-48
2021-03-09 07:04:33,36.53,24.47,36.53,36.53,1032647,28,20109,-48
2021-03-09 07:05:07,33.03,23.63,33.03,33.03,1032541,28,20007,-49
2021-03-09 07:05:54,42.80,24.98,42.80,42.80,1032582,28,20371,-49
2021-03-09 07:06:24,35.25,23.98,35.25,35.25,1032649,28,20026,-49
2021-03-09 07:06:54,34.83,24.47,34.83,34.83,1032379,28,20086,-49
2021-03-09 07:07:31,43.37,25.90,43.37,43.37,1028131,28,20419,-49
2021-03-09 07:08:02,37.85,24.00,37.85,37.85,1028240,28,20014,-49
2021-03-09 07:08:32,44.07,25.33,44.07,44.07,1021316,29,20159,-49
2021-03-09 07:09:09,41.27,24.30,41.27,41.27,1025336,28,20090,-49
2021-03-09 07:09:39,43.67,29.08,43.67,43.67,1028216,28,20014,-51
2021-03-09 07:10:11,56.13,34.80,56.13,56.13,1026069,28,20058,-48
2021-03-09 07:10:41,48.83,34.67,48.83,48.83,1032325,28,20099,-49
2021-03-09 07:11:11,43.70,31.20,43.70,43.70,1028361,28,20346,-51
2021-03-09 07:11:41,42.70,27.83,42.70,42.70,1029021,28,20042,-48
2021-03-09 07:12:12,42.87,26.23,42.87,42.87,1028604,28,19999,-49
2021-03-09 07:12:42,36.80,26.07,36.80,36.80,1024415,28,20003,-51
2021-03-09 07:13:13,36.87,25.20,36.87,36.87,1028301,28,20141,-50
2021-03-09 07:13:43,38.33,24.47,38.33,38.33,1024116,28,20031,-50
2021-03-09 07:14:13,42.30,27.17,42.30,42.30,1024362,28,20011,-53
2021-03-09 07:14:43,42.00,26.87,42.00,42.00,1028191,28,20488,-51
2021-03-09 07:15:15,42.30,27.03,42.30,42.30,1024194,28,20008,-49
2021-03-09 07:15:45,43.45,27.17,43.45,43.45,1028091,28,20014,-52
2021-03-09 07:16:15,41.53,26.53,41.53,41.53,1030386,28,20038,-50
2021-03-09 07:16:49,43.77,26.83,43.77,43.77,1028758,28,20007,-49
2021-03-09 07:17:20,37.95,24.90,37.95,37.95,1032455,28,20010,-49
2021-03-09 07:17:51,38.97,26.92,38.97,38.97,1032632,28,20028,-48
2021-03-09 07:18:22,45.30,28.43,45.30,45.30,1036364,28,20520,-51
2021-03-09 07:18:52,49.03,27.10,49.03,49.03,1036844,28,20265,-48
2021-03-09 07:19:24,43.57,26.90,43.57,43.57,1036228,28,20021,-50
2021-03-09 07:19:55,40.42,27.67,40.42,40.42,1036564,28,20045,-51
2021-03-09 07:20:25,139.98,86.80,139.98,139.98,1036439,28,20014,-50
2021-03-09 07:20:55,184.27,100.00,184.27,184.27,1032511,28,20113,-48
2021-03-09 07:21:27,141.17,71.80,141.17,141.17,1035736,28,20447,-50
2021-03-09 07:21:57,89.35,47.28,89.35,89.35,1031949,28,20089,-50
2021-03-09 07:22:27,72.67,40.00,72.67,72.67,1028489,28,20007,-49
2021-03-09 07:22:58,60.60,35.57,60.60,60.60,1024197,29,20005,-49
2021-03-09 07:23:28,47.27,28.80,47.27,47.27,1024117,28,20015,-50
2021-03-09 07:23:59,44.83,27.23,44.83,44.83,1024255,28,20449,-50
2021-03-09 07:24:29,98.38,59.60,98.38,98.38,1028483,28,20637,-50
2021-03-09 07:25:13,127.63,77.43,127.63,127.63,1036504,28,20064,-49
2021-03-09 07:25:45,90.18,58.92,90.18,90.18,1036712,28,20057,-48
2021-03-09 07:26:16,86.35,56.42,86.35,86.35,1036466,28,20093,-49
2021-03-09 07:26:46,71.13,43.53,71.13,71.13,1032221,28,20011,-48
2021-03-09 07:27:18,53.23,34.97,53.23,53.23,1032412,28,20471,-50
2021-03-09 07:27:52,156.48,92.75,156.48,156.48,1028493,28,20023,-49
2021-03-09 07:28:23,142.65,84.47,142.65,142.65,1032894,28,20030,-48
2021-03-09 07:28:53,102.40,60.95,102.40,102.40,1036121,28,20402,-49
2021-03-09 07:29:24,88.90,50.40,88.90,88.90,1036284,28,20455,-49
2021-03-09 07:29:55,69.27,43.07,69.27,69.27,1036398,28,20045,-49
2021-03-09 07:30:26,73.57,45.45,73.57,73.57,1036497,28,20184,-50
2021-03-09 07:30:57,84.78,49.28,84.78,84.78,1036179,28,20022,-50
2021-03-09 07:31:27,75.43,47.67,75.43,75.43,1036399,28,20379,-49
2021-03-09 07:31:57,91.20,52.27,91.20,91.20,1036285,28,20076,-49
2021-03-09 07:32:29,71.17,39.20,71.17,71.17,1032303,28,20317,-49
2021-03-09 07:32:59,43.80,28.17,43.80,43.80,1036104,28,20109,-48
2021-03-09 07:33:30,54.83,34.60,54.83,54.83,1036135,28,20024,-49
2021-03-09 07:34:00,55.17,35.22,55.17,55.17,1036343,28,20039,-49
2021-03-09 07:34:31,56.03,38.00,56.03,56.03,1036323,28,20022,-48
2021-03-09 07:35:01,69.83,42.93,69.83,69.83,1024133,29,20117,-49
2021-03-09 07:35:31,74.67,45.73,74.67,74.67,1024207,29,20500,-49
2021-03-09 07:36:05,76.60,45.20,76.60,76.60,1024330,28,20144,-49
2021-03-09 07:36:35,67.72,42.53,67.72,67.72,1028946,28,20015,-49
2021-03-09 07:37:05,55.80,35.70,55.80,55.80,1036619,28,20374,-53
2021-03-09 07:37:37,46.47,32.23,46.47,46.47,1036216,28,20097,-48
2021-03-09 07:38:07,49.75,29.33,49.75,49.75,1036263,28,20025,-48
2021-03-09 07:38:37,43.83,28.10,43.83,43.83,1036301,28,20033,-50
2021-03-09 07:39:07,48.03,33.67,48.03,48.03,1036158,28,20025,-48
2021-03-09 07:39:38,65.53,39.73,65.53,65.53,1036623,28,20032,-49
2021-03-09 07:40:15,49.77,31.93,49.77,49.77,1036214,28,20025,-49
2021-03-09 07:40:45,47.85,27.42,47.85,47.85,1036112,28,20116,-50
2021-03-09 07:41:15,59.83,39.63,59.83,59.83,1036366,28,20038,-50
2021-03-09 07:41:46,65.07,40.50,65.07,65.07,1036436,28,20036,-49
2021-03-09 07:42:17,59.63,40.63,59.63,59.63,1036730,28,20427,-49
2021-03-09 07:42:47,61.17,38.40,61.17,61.17,1036715,28,20411,-49
2021-03-09 07:43:17,54.30,37.93,54.30,54.30,1036373,28,20419,-49
2021-03-09 07:43:47,66.60,44.80,66.60,66.60,1036172,28,20050,-49
2021-03-09 07:44:18,58.03,39.80,58.03,58.03,1032393,28,20018,-50
2021-03-09 07:44:48,46.47,32.83,46.47,46.47,1032127,28,20022,-50
2021-03-09 07:45:19,58.77,39.20,58.77,58.77,1036481,28,20021,-49
2021-03-09 07:45:49,52.77,32.47,52.77,52.77,1036100,28,20018,-49
2021-03-09 07:46:20,39.77,27.37,39.77,39.77,1036822,28,20280,-48
2021-03-09 07:46:50,44.37,27.57,44.37,44.37,1036631,28,20054,-48
2021-03-09 07:47:20,36.93,25.27,36.93,36.93,1036317,28,20100,-50
2021-03-09 07:47:52,36.87,25.93,36.87,36.87,1032435,28,20011,-51
2021-03-09 07:48:22,37.58,27.52,37.58,37.58,1028079,28,20467,-49
2021-03-09 07:48:53,36.57,25.23,36.57,36.57,1024283,28,20020,-49
2021-03-09 07:49:23,34.90,24.47,34.90,34.90,1028321,28,20011,-51
2021-03-09 07:49:53,39.10,26.03,39.10,39.10,1032593,28,20022,-49
2021-03-09 07:50:24,37.27,25.17,37.27,37.27,1036201,28,20097,-50
2021-03-09 07:50:55,35.57,25.73,35.57,35.57,1036497,28,20018,-49
2021-03-09 07:51:25,39.15,25.40,39.15,39.15,1036021,28,20121,-50
2021-03-09 07:52:09,40.27,26.00,40.27,40.27,1036312,28,20017,-50
2021-03-09 07:52:40,37.55,25.10,37.55,37.55,1036197,28,20073,-49
2021-03-09 07:53:11,35.67,24.73,35.67,35.67,1034263,28,20081,-49
2021-03-09 07:54:01,37.75,25.50,37.75,37.75,1035959,28,20471,-50
2021-03-09 07:54:31,40.40,25.35,40.40,40.40,1036407,28,20205,-49
2021-03-09 07:55:22,38.00,25.63,38.00,38.00,1036248,28,20140,-49
2021-03-09 07:56:04,35.83,24.42,35.83,35.83,1036526,28,20030,-48
2021-03-09 07:56:34,36.85,25.30,36.85,36.85,1036195,28,20095,-48
2021-03-09 07:57:23,35.27,25.13,35.27,35.27,1031993,28,20049,-48
2021-03-09 07:58:12,38.00,24.58,38.00,38.00,1031929,28,20019,-50
2021-03-09 07:58:42,35.17,24.13,35.17,35.17,1036210,28,20022,-48
2021-03-09 07:59:12,34.53,23.40,34.53,34.53,1036279,28,20406,-48
2021-03-09 08:00:09,44.67,24.30,44.67,44.67,1036268,28,20395,-49
2021-03-09 08:00:59,34.40,24.42,34.40,34.40,1031921,28,20514,-49
2021-03-09 08:01:45,36.15,24.63,36.15,36.15,1028127,28,20380,-48
2021-03-09 08:02:15,41.45,23.45,41.45,41.45,1028641,28,20026,-49
2021-03-09 08:02:56,35.03,24.33,35.03,35.03,1032114,28,20022,-49
2021-03-09 08:03:30,34.72,23.55,34.72,34.72,1035882,28,20014,-49
2021-03-09 08:04:07,34.65,23.63,34.65,34.65,1036413,28,20078,-49
2021-03-09 08:04:55,35.08,23.80,35.08,35.08,1036169,28,20092,-49
2021-03-09 08:05:26,34.25,24.30,34.25,34.25,1036077,28,20083,-49
2021-03-09 08:05:59,37.53,23.75,37.53,37.53,1036055,28,20091,-52
2021-03-09 08:06:31,36.45,25.15,36.45,36.45,1036629,28,20022,-50
2021-03-09 08:07:01,41.45,25.08,41.45,41.45,1036001,28,20029,-49
2021-03-09 08:08:07,41.27,24.50,41.27,41.27,1036574,28,20505,-49
2021-03-09 08:08:37,33.85,23.05,33.85,33.85,1037092,28,20024,-51
2021-03-09 08:09:13,36.00,24.20,36.00,36.00,1040631,28,20024,-49
2021-03-09 08:09:44,36.03,23.70,36.03,36.03,1035990,28,20026,-51
2021-03-09 08:10:29,32.38,23.83,32.38,32.38,1036039,28,20014,-52
2021-03-09 08:11:00,32.33,23.45,32.33,32.33,1036244,28,20014,-50
2021-03-09 08:11:39,34.93,24.03,34.93,34.93,1038576,28,20026,-50
2021-03-09 08:12:24,34.00,24.20,34.00,34.00,1040326,28,20127,-50
2021-03-09 08:12:55,33.08,22.75,33.08,33.08,1040047,28,20421,-49
2021-03-09 08:13:25,35.33,23.67,35.33,35.33,1039994,28,20087,-48
2021-03-09 08:14:05,31.53,23.30,31.53,31.53,1040087,28,20096,-50
2021-03-09 08:14:35,31.52,22.80,31.52,31.52,1040170,28,20029,-51
2021-03-09 08:15:21,31.73,23.43,31.73,31.73,1040256,28,20060,-49
2021-03-09 08:15:51,35.08,22.83,35.08,35.08,1038436,28,20108,-50
2021-03-09 08:16:23,33.63,23.37,33.63,33.63,1034769,28,20750,-50
2021-03-09 08:16:53,28.95,21.75,28.95,28.95,1034109,28,20126,-47
2021-03-09 08:17:27,30.67,21.87,30.67,30.67,1031793,28,20038,-49
2021-03-09 08:18:19,31.17,23.20,31.17,31.17,1032563,28,20026,-50
2021-03-09 08:18:59,31.10,22.23,31.10,31.10,1035390,28,20018,-51
2021-03-09 08:19:29,32.58,22.35,32.58,32.58,1038634,28,20009,-48
2021-03-09 08:19:59,31.80,22.27,31.80,31.80,1037581,28,20033,-49
2021-03-09 08:20:48,29.10,22.30,29.10,29.10,1036740,28,20029,-50
2021-03-09 08:21:18,30.08,20.50,30.08,30.08,1040086,28,20390,-51
2021-03-09 08:22:09,29.27,22.00,29.27,29.27,1040019,28,20116,-48
2021-03-09 08:22:39,1038112,1038112,1038112,1038112,1038112,28,20112,-49
2021-03-09 08:23:29,32.20,20.70,32.20,32.20,1039868,28,20349,-51
2021-03-09 08:23:59,29.85,20.65,29.85,29.85,1037941,28,20041,-49
2021-03-09 08:24:42,35.30,20.93,35.30,35.30,1037133,28,20022,-50
2021-03-09 08:25:12,28.02,20.42,28.02,28.02,1033159,28,20387,-48
2021-03-09 08:25:43,27.60,21.30,27.60,27.60,1032835,28,20030,-49
2021-03-09 08:26:33,27.97,21.03,27.97,27.97,1033611,28,20011,-50
2021-03-09 08:27:03,1030328,1030328,1030328,1030328,1030328,28,20030,-49
2021-03-09 08:27:36,31.73,18.20,31.73,31.73,1032028,28,19902,-52
2021-03-09 08:28:25,27.58,20.02,27.58,27.58,1029370,28,20058,-49
2021-03-09 08:28:55,31.48,19.88,31.48,31.48,1030267,28,20034,-50
2021-03-09 08:29:28,28.43,20.07,28.43,28.43,1034541,28,20042,-52
2021-03-09 08:30:05,27.60,20.45,27.60,27.60,1035822,28,20069,-48
2021-03-09 08:30:35,28.00,20.63,28.00,28.00,1039679,28,20458,-48
2021-03-09 08:31:11,27.10,20.97,27.10,27.10,1037105,28,20024,-47
2021-03-09 08:31:42,30.45,21.08,30.45,30.45,1036961,28,20059,-49
2021-03-09 08:32:24,31.00,20.23,31.00,31.00,1037419,28,20029,-54
2021-03-09 08:33:21,32.17,20.77,32.17,32.17,1038202,28,20451,-53
2021-03-09 08:33:52,28.63,20.38,28.63,28.63,1038675,28,20037,-50
2021-03-09 08:34:23,29.87,20.23,29.87,29.87,1039459,28,20462,-50
2021-03-09 08:35:11,27.83,20.90,27.83,27.83,1039025,28,20018,-49
2021-03-09 08:35:41,25.33,19.30,25.33,25.33,1039017,28,20013,-49
2021-03-09 08:36:24,26.53,20.80,26.53,26.53,1038933,28,20034,-50
2021-03-09 08:36:54,28.45,20.58,28.45,28.45,1039069,28,20037,-49
2021-03-09 08:37:31,28.93,20.20,28.93,28.93,1036306,28,20109,-53
2021-03-09 08:38:20,28.17,21.80,28.17,28.17,1032457,28,20015,-51
2021-03-09 08:39:10,27.13,20.55,27.13,27.13,1030697,28,20027,-49
2021-03-09 08:39:56,25.88,20.02,25.88,25.88,1036283,28,20469,-49
2021-03-09 08:40:27,27.92,20.23,27.92,27.92,1035149,28,20029,-52
2021-03-09 08:40:58,24.80,19.13,24.80,24.80,1032313,28,20018,-48
2021-03-09 08:41:28,31.13,20.05,31.13,31.13,1032479,28,20018,-51
2021-03-09 08:42:00,25.30,19.37,25.30,25.30,1032679,28,20494,-56
2021-03-09 08:42:50,26.73,19.88,26.73,26.73,1036810,28,20018,-53
2021-03-09 08:43:20,26.48,20.05,26.48,26.48,1038159,28,20018,-51
2021-03-09 08:44:10,26.87,21.07,26.87,26.87,1034442,28,20474,-50
2021-03-09 08:44:41,26.55,20.15,26.55,26.55,1035539,28,20462,-49
2021-03-09 08:45:29,24.87,19.13,24.87,24.87,1033286,28,20021,-49
2021-03-09 08:46:00,27.27,19.15,27.27,27.27,1034711,28,20033,-50
2021-03-09 08:46:31,27.03,19.93,27.03,27.03,1034033,28,20098,-52
2021-03-09 08:47:03,25.13,20.47,25.13,25.13,1032917,28,20045,-50
2021-03-09 08:47:50,26.10,19.70,26.10,26.10,1025260,28,20373,-50
2021-03-09 08:48:39,24.63,20.25,24.63,24.63,1023412,28,20034,-52
2021-03-09 08:49:09,29.08,21.02,29.08,29.08,1028448,28,20023,-52
2021-03-09 08:49:43,26.57,20.80,26.57,26.57,1026469,28,20476,-53
2021-03-09 08:50:20,25.77,20.70,25.77,25.77,1029610,28,20023,-52
2021-03-09 08:50:51,29.08,21.35,29.08,29.08,1028326,28,20531,-52
2021-03-09 08:51:40,28.50,20.90,28.50,28.50,1024803,28,20047,-49
2021-03-09 08:52:11,28.05,19.75,28.05,28.05,1027780,28,20070,-51
2021-03-09 08:52:41,30.13,20.23,30.13,30.13,1029605,28,20500,-50
2021-03-09 08:53:31,30.17,20.93,30.17,30.17,1034467,28,20060,-50
2021-03-09 08:54:01,28.60,20.27,28.60,28.60,1035770,28,20490,-50
2021-03-09 08:54:41,29.47,19.33,29.47,29.47,1036924,28,20463,-50
2021-03-09 08:55:11,29.10,19.90,29.10,29.10,1036661,28,20068,-50
2021-03-09 08:55:52,27.70,19.07,27.70,27.70,1035955,28,20088,-50
2021-03-09 08:56:22,27.90,19.98,27.90,27.90,1036577,28,20015,-49
2021-03-09 08:56:53,31.93,20.50,31.93,31.93,1036264,28,20025,-49
2021-03-09 08:57:24,30.53,21.00,30.53,30.53,1036677,28,20013,-50
2021-03-09 08:57:54,24.43,19.93,24.43,24.43,1036587,28,20022,-51
2021-03-09 08:58:24,31.33,20.23,31.33,31.33,1036736,28,20022,-52
2021-03-09 08:58:55,24.53,20.33,24.53,24.53,1036855,28,20021,-50
2021-03-09 08:59:26,29.30,20.47,29.30,29.30,1036359,28,20384,-52
2021-03-09 09:00:09,22.45,18.70,22.45,22.45,1032261,28,20015,-51
2021-03-09 09:00:39,24.20,19.08,24.20,24.20,1032205,28,20108,-49
2021-03-09 09:01:10,28.37,20.80,28.37,28.37,1030338,28,20022,-52
2021-03-09 09:01:40,25.50,19.17,25.50,25.50,1030509,28,20343,-51
2021-03-09 09:02:17,25.90,18.20,25.90,25.90,1032453,28,20025,-48
2021-03-09 09:02:47,27.75,19.13,27.75,27.75,1033881,28,20011,-51
2021-03-09 09:03:33,26.30,19.67,26.30,26.30,1036593,28,20144,-52
2021-03-09 09:04:12,25.52,18.92,25.52,25.52,1036932,28,20037,-51
2021-03-09 09:04:46,26.88,19.08,26.88,26.88,1036509,28,20014,-50
2021-03-09 09:05:16,29.02,19.65,29.02,29.02,1036660,28,20092,-49
2021-03-09 09:05:47,27.33,19.83,27.33,27.33,1036620,28,20332,-51
2021-03-09 09:06:17,29.03,20.40,29.03,29.03,1032507,28,20038,-51
2021-03-09 09:06:47,28.03,19.63,28.03,28.03,1032362,28,20022,-50
2021-03-09 09:07:18,25.33,19.50,25.33,25.33,1028544,28,20018,-48
2021-03-09 09:07:49,28.07,20.13,28.07,28.07,1028611,28,20030,-49
2021-03-09 09:08:19,28.10,20.27,28.10,28.10,1028580,28,20019,-51
2021-03-09 09:08:50,29.80,20.53,29.80,29.80,1032661,28,20153,-51
2021-03-09 09:09:30,23.03,19.43,23.03,23.03,1032718,28,20113,-48
2021-03-09 09:10:00,1034242,1034242,1034242,1034242,1034242,28,20021,-49
2021-03-09 09:10:30,25.03,19.10,25.03,25.03,1036269,28,19905,-48
2021-03-09 09:11:01,26.00,20.07,26.00,26.00,1035914,28,20060,-51
2021-03-09 09:11:31,26.17,19.30,26.17,26.17,1036837,28,20010,-50
2021-03-09 09:12:20,24.40,19.23,24.40,24.40,1036453,28,20080,-49
2021-03-09 09:12:50,28.83,19.80,28.83,28.83,1036721,28,20121,-49
2021-03-09 09:13:30,26.80,19.67,26.80,26.80,1034556,28,20018,-50
2021-03-09 09:14:17,31.92,20.20,31.92,31.92,1036201,28,20034,-49
2021-03-09 09:14:50,29.02,20.55,29.02,29.02,1036125,28,20052,-49
2021-03-09 09:15:21,24.92,20.20,24.92,24.92,1031878,28,20045,-49
2021-03-09 09:15:51,22.92,18.52,22.92,22.92,1032568,28,20515,-50
2021-03-09 09:16:21,25.77,19.20,25.77,25.77,1031084,28,20019,-49
2021-03-09 09:16:52,25.63,20.37,25.63,25.63,1032307,28,20122,-49
2021-03-09 09:17:24,28.20,19.93,28.20,28.20,1031178,28,20019,-50
2021-03-09 09:17:58,25.42,20.20,25.42,25.42,1032709,28,20511,-49
2021-03-09 09:18:28,30.85,20.40,30.85,30.85,1033397,28,20022,-49
2021-03-09 09:19:02,25.67,19.10,25.67,25.67,1035946,28,20096,-49
2021-03-09 09:19:32,25.23,20.33,25.23,25.23,1036845,28,20100,-49
2021-03-09 09:20:06,24.43,20.63,24.43,24.43,1033453,28,20127,-49
2021-03-09 09:20:43,29.75,20.27,29.75,29.75,1032399,28,20187,-49
2021-03-09 09:21:13,27.88,18.65,27.88,27.88,1032059,28,20026,-51
2021-03-09 09:21:44,23.67,19.23,23.67,23.67,1032063,28,20026,-50
2021-03-09 09:22:14,25.20,19.53,25.20,25.20,1032601,28,20507,-49
2021-03-09 09:22:44,28.27,20.33,28.27,28.27,1033435,28,20261,-49
2021-03-09 09:23:16,22.57,19.10,22.57,22.57,1034760,28,20084,-50
2021-03-09 09:23:46,26.65,19.38,26.65,26.65,1036416,28,20041,-37
2021-03-09 09:24:17,24.10,18.60,24.10,24.10,1035611,28,20069,-37
2021-03-09 09:24:47,24.83,19.03,24.83,24.83,1032904,28,20518,-37
2021-03-09 09:25:17,26.43,20.00,26.43,26.43,1031016,28,20025,-35
2021-03-09 09:25:48,28.30,21.17,28.30,28.30,1029353,28,20023,-36
2021-03-09 09:26:19,24.13,18.65,24.13,24.13,1024615,28,20027,-36
2021-03-09 09:26:59,25.20,19.93,25.20,25.20,1025020,28,20052,-48
2021-03-09 09:28:02,26.10,19.80,26.10,26.10,1025708,28,20051,-48
2021-03-09 09:28:33,25.17,18.50,25.17,25.17,1027676,28,20062,-49
2021-03-09 09:29:03,26.08,19.42,26.08,26.08,1028135,28,20011,-48
2021-03-09 09:29:34,27.77,19.73,27.77,27.77,1030352,28,20029,-47
2021-03-09 09:30:04,26.13,19.83,26.13,26.13,1031004,28,20093,-48
2021-03-09 09:30:39,22.97,17.90,22.97,22.97,1030035,28,20002,-48
2021-03-09 09:31:10,23.45,18.85,23.45,23.45,1030630,28,20110,-48
2021-03-09 09:31:41,25.98,19.02,25.98,25.98,1030324,28,20727,-48
2021-03-09 09:32:11,23.00,18.47,23.00,23.00,1027424,28,20025,-48
2021-03-09 09:32:48,25.27,18.63,25.27,25.27,1022446,28,20081,-47
2021-03-09 09:33:18,27.10,18.85,27.10,27.10,1023549,28,20106,-49
2021-03-09 09:33:52,24.17,19.47,24.17,24.17,1020638,29,20023,-50
2021-03-09 09:34:35,25.85,19.67,25.85,25.85,1025474,28,20019,-48
2021-03-09 09:35:06,29.33,19.73,29.33,29.33,1028065,28,20149,-48
2021-03-09 09:35:36,28.17,19.00,28.17,28.17,1030185,28,20479,-48
2021-03-09 09:36:07,26.77,19.43,26.77,26.77,1029842,28,20083,-48
2021-03-09 09:36:43,27.50,19.23,27.50,27.50,1031423,28,20010,-49
2021-03-09 09:37:14,23.50,18.65,23.50,23.50,1032307,28,20034,-49
2021-03-09 09:37:51,24.60,19.80,24.60,24.60,1027638,28,20022,-48
2021-03-09 09:38:21,26.08,19.80,26.08,26.08,1028257,28,20011,-50
2021-03-09 09:38:52,24.00,18.73,24.00,24.00,1028164,28,20010,-49
2021-03-09 09:39:31,29.30,19.40,29.30,29.30,1027049,28,20022,-48
2021-03-09 09:40:02,25.55,18.70,25.55,25.55,1031161,28,20014,-48
2021-03-09 09:40:53,25.85,18.80,25.85,25.85,1032171,28,20015,-49
2021-03-09 09:41:23,28.42,18.77,28.42,28.42,1032105,28,20151,-50
2021-03-09 09:41:53,23.60,18.90,23.60,23.60,1031802,28,20506,-48
2021-03-09 09:42:24,25.97,19.27,25.97,25.97,1031973,28,20097,-48
2021-03-09 09:43:20,24.90,19.37,24.90,24.90,1031728,28,20010,-49
2021-03-09 09:43:50,25.90,18.88,25.90,25.90,1030291,28,20550,-50
2021-03-09 09:44:21,23.90,18.97,23.90,23.90,1028164,28,20045,-49
2021-03-09 09:44:51,24.20,18.50,24.20,24.20,1027712,28,20540,-50
2021-03-09 09:45:21,26.33,19.13,26.33,26.33,1025944,28,20449,-49
2021-03-09 09:45:54,25.73,19.57,25.73,25.73,1023639,29,20022,-49
2021-03-09 09:46:28,28.23,20.27,28.23,28.23,1024557,28,20011,-50
2021-03-09 09:46:58,27.15,19.30,27.15,27.15,1028281,28,20019,-49
2021-03-09 09:47:28,23.23,19.37,23.23,23.23,1029157,28,20098,-48
2021-03-09 09:47:59,26.93,18.37,26.93,26.93,1027323,28,20137,-49
2021-03-09 09:48:30,24.57,19.53,24.57,24.57,1023324,29,20176,-49
2021-03-09 09:49:00,26.05,19.60,26.05,26.05,1019913,29,20402,-50
2021-03-09 09:49:30,25.30,20.00,25.30,25.30,1019306,29,20034,-49
2021-03-09 09:50:01,23.10,17.97,23.10,23.10,1023141,28,20027,-50
2021-03-09 09:50:32,27.05,19.58,27.05,27.05,1026130,28,20741,-49
2021-03-09 09:51:02,23.60,19.17,23.60,23.60,1027175,28,20109,-49
2021-03-09 09:51:37,26.63,18.83,26.63,26.63,1027744,28,20023,-49
2021-03-09 09:52:14,23.75,19.13,23.75,23.75,1023567,29,20500,-50
2021-03-09 09:52:51,26.63,19.10,26.63,26.63,1024108,29,20121,-51
2021-03-09 09:53:31,24.55,18.52,24.55,24.55,1023572,29,20027,-50
2021-03-09 09:54:03,25.60,18.70,25.60,25.60,1029076,28,20023,-54
2021-03-09 09:54:34,25.00,19.65,25.00,25.00,1027579,28,20061,-50
2021-03-09 09:55:04,26.05,19.23,26.05,26.05,1024319,29,20028,-48
2021-03-09 09:55:34,23.97,18.40,23.97,23.97,1024203,29,20038,-49
2021-03-09 09:56:05,28.63,18.50,28.63,28.63,1024050,28,20572,-50
2021-03-09 09:56:36,24.57,18.97,24.57,24.57,1026820,28,20034,-49
2021-03-09 09:57:07,26.17,18.23,26.17,26.17,1029452,28,20019,-49
2021-03-09 09:57:37,24.65,18.13,24.65,24.65,1026495,28,20018,-49
2021-03-09 09:58:13,23.30,18.87,23.30,23.30,1021903,29,20793,-51
2021-03-09 09:58:44,26.40,19.45,26.40,26.40,1022196,29,20055,-51
2021-03-09 09:59:27,38.20,27.03,38.20,38.20,1024854,28,20020,-50
2021-03-09 10:00:10,29.88,21.38,29.88,29.88,1029629,28,20034,-49
2021-03-09 10:00:40,23.83,19.10,23.83,23.83,1031730,28,20105,-50
2021-03-09 10:01:11,24.30,18.07,24.30,24.30,1027977,28,20023,-50
2021-03-09 10:01:42,27.03,20.00,27.03,27.03,1026026,28,20046,-48
2021-03-09 10:02:13,24.43,19.57,24.43,24.43,1022646,29,20039,-49
2021-03-09 10:02:43,26.90,18.55,26.90,26.90,1023331,28,20496,-50
2021-03-09 10:03:15,23.23,18.77,23.23,23.23,1026672,28,20018,-48
2021-03-09 10:03:51,23.70,17.92,23.70,23.70,1026610,28,20031,-49
2021-03-09 10:04:31,22.55,17.33,22.55,22.55,1029766,28,20119,-49
2021-03-09 10:05:02,1031250,1031250,1031250,1031250,1031250,28,20114,-48
2021-03-09 10:05:32,25.77,18.57,25.77,25.77,1035382,28,19909,-50
2021-03-09 10:06:18,23.77,18.30,23.77,23.77,1031926,28,20117,-50
2021-03-09 10:06:51,22.15,17.77,22.15,22.15,1026160,28,20136,-49
2021-03-09 10:07:22,26.55,18.05,26.55,26.55,1024451,28,20042,-51
2021-03-09 10:07:52,23.67,17.57,23.67,23.67,1025862,28,20023,-50
2021-03-09 10:08:32,24.50,17.77,24.50,24.50,1029317,28,20053,-47
2021-03-09 10:09:10,28.55,20.15,28.55,28.55,1033767,28,20061,-49
2021-03-09 10:09:40,26.45,18.58,26.45,26.45,1034759,28,20112,-50
2021-03-09 10:10:10,23.03,17.60,23.03,23.03,1035948,28,20025,-52
2021-03-09 10:10:41,22.63,18.23,22.63,22.63,1032712,28,20023,-49
2021-03-09 10:11:11,22.70,18.33,22.70,22.70,1026864,28,20077,-51
2021-03-09 10:11:45,23.63,17.73,23.63,23.63,1028140,28,20019,-49
2021-03-09 10:12:15,21.65,16.80,21.65,21.65,1028331,28,20049,-49
2021-03-09 10:12:45,21.80,16.63,21.80,21.80,1028979,28,20022,-50
2021-03-09 10:13:22,22.20,17.23,22.20,22.20,1032832,28,20105,-49
2021-03-09 10:14:03,20.98,16.50,20.98,20.98,1032501,28,20018,-50
2021-03-09 10:14:33,20.00,16.88,20.00,20.00,1032007,28,20154,-52
2021-03-09 10:15:05,21.83,16.73,21.83,21.83,1028027,28,20803,-50
2021-03-09 10:15:53,21.77,16.02,21.77,21.77,1030024,28,20023,-51
2021-03-09 10:16:43,22.00,17.48,22.00,22.00,1032183,28,20475,-50
2021-03-09 10:17:17,23.23,16.65,23.23,23.23,1032047,28,20030,-50
2021-03-09 10:17:47,22.15,16.95,22.15,22.15,1028136,28,20023,-53
2021-03-09 10:18:21,20.20,16.07,20.20,20.20,1028130,28,20027,-51
2021-03-09 10:18:51,21.27,16.67,21.27,21.27,1028135,28,20026,-50
2021-03-09 10:19:22,21.07,16.77,21.07,21.07,1031181,28,20484,-55
2021-03-09 10:19:52,21.97,15.73,21.97,21.97,1036310,28,20080,-49
2021-03-09 10:20:23,21.97,16.63,21.97,21.97,1036267,28,20418,-50
2021-03-09 10:21:00,19.77,15.93,19.77,19.77,1036247,28,20018,-52
2021-03-09 10:21:34,18.45,15.20,18.45,18.45,1032701,28,20022,-49
2021-03-09 10:22:15,20.55,16.02,20.55,20.55,1032368,28,20034,-50
2021-03-09 10:22:45,22.00,16.20,22.00,22.00,1032273,28,20034,-51
2021-03-09 10:23:16,19.87,15.77,19.87,19.87,1032075,28,20022,-48
2021-03-09 10:23:51,18.73,15.33,18.73,18.73,1033673,28,20141,-50
2021-03-09 10:24:21,18.20,15.00,18.20,18.20,1035673,28,20489,-50
2021-03-09 10:24:52,18.93,15.33,18.93,18.93,1035421,28,20041,-52
2021-03-09 10:25:22,19.27,15.03,19.27,19.27,1034408,28,20263,-55
2021-03-09 10:25:59,19.07,14.33,19.07,19.07,1028631,28,20015,-49
2021-03-09 10:26:41,20.35,15.43,20.35,20.35,1025720,28,20015,-51
2021-03-09 10:27:12,19.38,14.25,19.38,19.38,1029406,28,20027,-49
2021-03-09 10:27:43,18.02,13.80,18.02,18.02,1034903,28,20023,-48
2021-03-09 10:28:13,18.57,14.33,18.57,18.57,1033757,28,20026,-51
2021-03-09 10:28:43,19.63,14.60,19.63,19.63,1035659,28,20106,-55
2021-03-09 10:29:17,17.70,14.10,17.70,17.70,1035723,28,20485,-52
2021-03-09 10:29:48,19.05,14.25,19.05,19.05,1034802,28,20006,-51
2021-03-09 10:30:19,16.92,13.40,16.92,16.92,1033171,28,20046,-49
2021-03-09 10:30:49,15.77,13.57,15.77,15.77,1034901,28,20010,-51
2021-03-09 10:31:19,19.23,14.73,19.23,19.23,1035309,28,20005,-49
2021-03-09 10:31:57,17.00,13.50,17.00,17.00,1034791,28,20467,-53
2021-03-09 10:32:28,16.10,13.27,16.10,16.10,1034979,28,20005,-51
2021-03-09 10:32:58,16.67,13.23,16.67,16.67,1032847,28,20041,-50
2021-03-09 10:33:29,18.77,14.17,18.77,18.77,1033980,28,20013,-50
2021-03-09 10:34:05,17.17,13.33,17.17,17.17,1036144,28,20009,-51
2021-03-09 10:34:38,19.13,13.82,19.13,19.13,1036675,28,19998,-51
2021-03-09 10:35:09,18.95,13.80,18.95,18.95,1036502,28,20418,-49
2021-03-09 10:35:58,18.00,13.80,18.00,18.00,1036446,28,20037,-51
2021-03-09 10:36:45,17.80,14.85,17.80,17.80,1036563,28,20006,-51
2021-03-09 10:37:16,17.35,13.52,17.35,17.35,1036561,28,20436,-50
2021-03-09 10:37:46,17.03,13.90,17.03,17.03,1036607,28,20010,-50
2021-03-09 10:38:23,18.70,12.77,18.70,18.70,1035944,28,20010,-48
2021-03-09 10:39:12,18.35,14.27,18.35,18.35,1033898,28,20014,-49
2021-03-09 10:39:54,18.73,14.15,18.73,18.73,1035776,28,20010,-49
2021-03-09 10:40:31,19.20,14.15,19.20,19.20,1034303,28,20026,-51
2021-03-09 10:41:01,17.92,13.20,17.92,17.92,1036696,28,20501,-51
2021-03-09 10:41:31,21.17,14.30,21.17,21.17,1035304,28,20089,-52
2021-03-09 10:42:21,17.83,13.17,17.83,17.83,1035758,28,20371,-51
2021-03-09 10:42:51,17.00,13.93,17.00,17.00,1033301,28,20012,-48
2021-03-09 10:43:53,19.40,14.60,19.40,19.40,1033956,28,20011,-49
2021-03-09 10:44:31,22.58,15.77,22.58,22.58,1032170,28,20104,-50
2021-03-09 10:45:18,21.20,15.00,21.20,21.20,1032358,28,20077,-55
2021-03-09 10:45:48,19.77,15.05,19.77,19.77,1025923,28,20010,-49
2021-03-09 10:46:19,19.70,15.10,19.70,19.70,1028001,28,20014,-51
2021-03-09 10:46:49,20.87,14.90,20.87,20.87,1028109,28,20023,-49
2021-03-09 10:47:19,21.07,15.80,21.07,21.07,1027767,28,20019,-54
2021-03-09 10:47:52,23.13,15.50,23.13,23.13,1032192,28,20041,-50
2021-03-09 10:48:22,20.55,15.25,20.55,20.55,1033420,28,20026,-50
2021-03-09 10:48:53,20.53,15.27,20.53,20.53,1035833,28,20379,-51
2021-03-09 10:49:23,20.10,14.30,20.10,20.10,1033849,28,20093,-50
2021-03-09 10:49:53,18.97,13.97,18.97,18.97,1029437,28,20352,-50
2021-03-09 10:50:24,15.87,13.03,15.87,15.87,1028281,28,20023,-52
2021-03-09 10:50:54,18.83,14.13,18.83,18.83,1025503,28,20114,-53
2021-03-09 10:51:25,18.57,14.00,18.57,18.57,1026258,28,20015,-51
2021-03-09 10:51:56,20.57,14.33,20.57,20.57,1028161,28,20014,-49
2021-03-09 10:52:26,19.27,14.65,19.27,19.27,1034895,28,20042,-50
2021-03-09 10:52:56,17.37,12.70,17.37,17.37,1034860,28,20359,-51
2021-03-09 10:53:27,18.83,13.23,18.83,18.83,1034815,28,20048,-50
2021-03-09 10:53:57,18.63,13.60,18.63,18.63,1029274,28,20015,-50
2021-03-09 10:54:27,21.37,14.43,21.37,21.37,1028365,28,20046,-50
2021-03-09 10:54:58,15.60,12.73,15.60,15.60,1030744,28,20098,-51
2021-03-09 10:55:28,14.07,11.57,14.07,14.07,1031184,28,20061,-51
2021-03-09 10:55:58,16.10,12.97,16.10,16.10,1035114,28,20041,-49
2021-03-09 10:56:28,17.47,12.33,17.47,17.47,1034729,28,20093,-53
2021-03-09 10:56:59,16.07,11.23,16.07,16.07,1034500,28,20444,-52
2021-03-09 10:57:29,17.93,12.40,17.93,17.93,1034026,28,20010,-52
2021-03-09 10:58:00,16.43,12.10,16.43,16.43,1036055,28,20022,-52
2021-03-09 10:58:30,17.37,12.30,17.37,17.37,1034937,28,20108,-50
2021-03-09 10:59:00,15.60,12.23,15.60,15.60,1035223,28,20555,-50
2021-03-09 10:59:30,19.27,13.10,19.27,19.27,1036158,28,20014,-54
2021-03-09 11:00:02,17.73,12.43,17.73,17.73,1033314,28,20503,-51
2021-03-09 11:00:33,16.95,12.55,16.95,16.95,1036004,28,20076,-51
2021-03-09 11:01:03,15.33,11.70,15.33,15.33,1035575,28,20069,-51
2021-03-09 11:01:33,16.20,12.37,16.20,16.20,1036071,28,20531,-50
2021-03-09 11:02:07,14.50,11.77,14.50,14.50,1033499,28,20018,-50
2021-03-09 11:02:38,13.80,10.60,13.80,13.80,1033434,28,20023,-50
2021-03-09 11:03:08,14.17,10.67,14.17,14.17,1035669,28,20021,-52
2021-03-09 11:03:38,12.93,10.07,12.93,12.93,1035740,28,20010,-49
2021-03-09 11:04:09,13.10,10.23,13.10,13.10,1033584,28,20122,-51
2021-03-09 11:04:39,12.47,9.53,12.47,12.47,1033525,28,20041,-53
2021-03-09 11:07:18,14.82,10.82,14.82,14.82,1035017,28,20106,-50
2021-03-09 11:07:51,16.23,12.20,16.23,16.23,1032430,28,20022,-50
2021-03-09 11:08:24,17.48,12.98,17.48,17.48,1034836,28,20025,-49
2021-03-09 11:08:54,17.55,11.60,17.55,17.55,1035582,28,20423,-54
2021-03-09 11:09:24,16.90,12.60,16.90,16.90,1036392,28,20014,-51
2021-03-09 11:09:55,15.90,11.53,15.90,15.90,1035811,28,20013,-51
2021-03-09 11:10:25,13.80,10.43,13.80,13.80,1036371,28,20514,-48
2021-03-09 11:10:56,15.83,11.23,15.83,15.83,1036112,28,20440,-51
2021-03-09 11:11:26,14.03,10.53,14.03,14.03,1035915,28,20097,-50
2021-03-09 11:11:56,17.40,10.03,17.40,17.40,1035940,28,20096,-50
2021-03-09 11:12:26,13.67,10.13,13.67,13.67,1036275,28,20128,-51
2021-03-09 11:12:57,13.07,10.33,13.07,13.07,1031776,28,20018,-51
2021-03-09 11:13:27,14.10,11.07,14.10,14.10,1031538,28,20488,-50
2021-03-09 11:13:57,16.03,12.03,16.03,16.03,1032172,28,20014,-49
2021-03-09 11:14:28,17.83,12.73,17.83,17.83,1031684,28,20025,-50
2021-03-09 11:14:58,16.77,12.23,16.77,16.77,1032286,28,20037,-49
2021-03-09 11:15:28,21.27,12.60,21.27,21.27,1024060,29,20011,-50
2021-03-09 11:15:59,16.30,12.53,16.30,16.30,1024087,28,20441,-52
2021-03-09 11:16:30,16.70,11.87,16.70,16.70,1020128,29,20008,-51
2021-03-09 11:17:01,16.38,12.00,16.38,16.38,1020576,28,20019,-50
2021-03-09 11:17:31,16.07,12.13,16.07,16.07,1028167,28,20035,-50
2021-03-09 11:18:01,16.73,12.03,16.73,16.73,1020154,29,20047,-49
2021-03-09 11:18:31,12.77,10.23,12.77,12.77,1024172,28,20015,-52
2021-03-09 11:19:02,17.10,10.90,17.10,17.10,1028279,28,20099,-51
2021-03-09 11:19:32,11.60,9.43,11.60,11.60,1028382,28,20476,-52
2021-03-09 11:20:05,13.70,10.30,13.70,13.70,1036157,28,20017,-50
2021-03-09 11:20:36,11.60,9.15,11.60,11.60,1032138,28,20101,-50
2021-03-09 11:21:07,13.25,9.55,13.25,13.25,1028229,28,20065,-50
2021-03-09 11:21:38,12.93,9.47,12.93,12.93,1028502,28,20519,-51
2021-03-09 11:22:08,12.07,9.50,12.07,12.07,1028577,28,20011,-51
2021-03-09 11:22:38,12.87,9.20,12.87,12.87,1032432,28,20021,-51
2021-03-09 11:23:08,13.27,9.07,13.27,13.27,1032264,28,20014,-50
2021-03-09 11:23:39,11.73,9.17,11.73,11.73,1032186,28,20365,-50
2021-03-09 11:24:09,12.63,9.83,12.63,12.63,1032086,28,20018,-49
2021-03-09 11:24:40,13.20,9.80,13.20,13.20,1032339,28,20018,-49
2021-03-09 11:25:10,14.20,9.70,14.20,14.20,1032699,28,20021,-50
2021-03-09 11:25:41,11.90,9.37,11.90,11.90,1032150,28,20033,-48
2021-03-09 11:26:11,12.00,8.50,12.00,12.00,1032278,28,20010,-51
2021-03-09 11:26:41,12.33,8.47,12.33,12.33,1032335,28,20014,-48
2021-03-09 11:27:11,14.33,9.17,14.33,14.33,1032325,28,20093,-50
2021-03-09 11:27:42,13.33,9.00,13.33,13.33,1032573,28,20018,-49
2021-03-09 11:28:12,12.77,9.57,12.77,12.77,1032727,28,20015,-51
2021-03-09 11:28:42,11.90,8.60,11.90,11.90,1032194,28,20018,-51
2021-03-09 11:29:13,13.23,9.57,13.23,13.23,1032166,28,20057,-51
2021-03-09 11:29:43,12.60,9.40,12.60,12.60,1032211,28,20089,-50
2021-03-09 11:30:14,13.50,9.23,13.50,13.50,1032248,28,20034,-52
2021-03-09 11:30:44,14.10,9.60,14.10,14.10,1032379,28,20007,-49
2021-03-09 11:31:17,14.47,10.20,14.47,14.47,1032547,28,20017,-51
2021-03-09 11:31:47,12.80,9.30,12.80,12.80,1032546,28,20077,-50
2021-03-09 11:32:18,11.93,9.13,11.93,11.93,1032257,28,20014,-51
2021-03-09 11:32:49,11.43,8.73,11.43,11.43,1032227,28,20093,-49
2021-03-09 11:33:19,12.10,9.30,12.10,12.10,1032218,28,20061,-49
2021-03-09 11:33:50,13.57,9.53,13.57,13.57,1032169,28,20033,-50
2021-03-09 11:34:20,12.97,8.97,12.97,12.97,1032306,28,20014,-49
2021-03-09 11:34:50,11.13,8.83,11.13,11.13,1032397,28,20033,-51
2021-03-09 11:35:20,15.30,9.83,15.30,15.30,1032801,28,20364,-53
2021-03-09 11:35:51,13.10,10.13,13.10,13.10,1032481,28,20012,-52
2021-03-09 11:36:21,11.13,9.13,11.13,11.13,1033416,28,20015,-53
2021-03-09 11:36:52,11.60,8.83,11.60,11.60,1036541,28,20506,-50
2021-03-09 11:37:22,11.67,9.10,11.67,11.67,1036556,28,20508,-53
2021-03-09 11:37:53,12.50,9.10,12.50,12.50,1036232,28,20006,-50
2021-03-09 11:38:23,11.57,9.10,11.57,11.57,1036231,28,20056,-50
2021-03-09 11:38:53,11.57,8.60,11.57,11.57,1036157,28,20014,-52
2021-03-09 11:39:24,11.97,8.03,11.97,11.97,1036233,28,20026,-50
2021-03-09 11:39:54,12.47,8.33,12.47,12.47,1036602,28,20025,-53
2021-03-09 11:40:24,11.90,8.77,11.90,11.90,1036622,28,20014,-49
2021-03-09 11:40:54,11.33,8.67,11.33,11.33,1030625,28,20109,-53
2021-03-09 11:41:25,13.10,8.83,13.10,13.10,1032003,28,20435,-50
2021-03-09 11:41:55,12.03,8.93,12.03,12.03,1031735,28,20017,-51
2021-03-09 11:42:25,11.53,8.37,11.53,11.53,1027982,28,20062,-50
2021-03-09 11:42:57,12.80,8.53,12.80,12.80,1031975,28,20114,-52
2021-03-09 11:43:28,12.43,8.20,12.43,12.43,1027759,28,20101,-50
2021-03-09 11:43:59,16.30,9.10,16.30,16.30,1028495,28,20025,-52
2021-03-09 11:44:29,10.17,8.03,10.17,10.17,1032138,28,20018,-51
2021-03-09 11:44:59,14.27,8.50,14.27,14.27,1032082,28,20451,-53
2021-03-09 11:45:30,13.83,8.60,13.83,13.83,1032467,28,20017,-49
2021-03-09 11:46:00,12.93,8.83,12.93,12.93,1032260,28,20460,-49
2021-03-09 11:46:31,12.57,8.90,12.57,12.57,1032466,28,20019,-50
2021-03-09 11:47:01,13.07,9.17,13.07,13.07,1031805,28,20061,-52
2021-03-09 11:47:32,14.43,9.07,14.43,14.43,1032053,28,20495,-50
2021-03-09 11:48:02,11.53,9.07,11.53,11.53,1032137,28,20451,-50
2021-03-09 11:48:32,13.07,9.50,13.07,13.07,1032226,28,20018,-50
2021-03-09 11:49:03,11.97,8.70,11.97,11.97,1032425,28,20108,-48
2021-03-09 11:49:33,11.80,8.70,11.80,11.80,1032263,28,20050,-50
2021-03-09 11:50:04,12.83,9.37,12.83,12.83,1032414,28,20097,-49
2021-03-09 11:50:34,11.13,9.03,11.13,11.13,1032309,28,20014,-50
2021-03-09 11:51:05,12.07,9.43,12.07,12.07,1032471,28,20464,-49
2021-03-09 11:51:36,11.30,8.50,11.30,11.30,1032442,28,20011,-48
2021-03-09 11:52:07,12.07,9.03,12.07,12.07,1032539,28,20011,-50
2021-03-09 11:52:38,11.33,8.60,11.33,11.33,1034177,28,20477,-49
2021-03-09 11:53:09,11.02,8.18,11.02,11.02,1036030,28,20013,-50
2021-03-09 11:53:39,13.00,8.70,13.00,13.00,1030769,28,20019,-51
2021-03-09 11:54:09,11.43,8.70,11.43,11.43,1031837,28,20157,-52
2021-03-09 11:54:40,10.93,8.80,10.93,10.93,1027964,28,20019,-51
2021-03-09 11:55:10,11.97,8.90,11.97,11.97,1031740,28,20424,-50
2021-03-09 11:55:41,10.57,8.67,10.57,10.57,1035899,28,20351,-50
2021-03-09 11:56:11,11.43,8.67,11.43,11.43,1036169,28,20010,-49
2021-03-09 11:56:41,11.33,9.10,11.33,11.33,1036819,28,20030,-49
2021-03-09 11:57:12,12.50,8.80,12.50,12.50,1036543,28,20025,-50
2021-03-09 11:57:42,15.10,10.00,15.10,15.10,1036431,28,20029,-49
2021-03-09 11:58:13,13.97,10.03,13.97,13.97,1036287,28,20022,-52
2021-03-09 11:58:43,13.17,9.63,13.17,13.17,1036246,28,20010,-48
2021-03-09 11:59:16,12.37,9.50,12.37,12.37,1032105,28,20410,-48
2021-03-09 11:59:46,14.07,9.98,14.07,14.07,1032114,28,20479,-49
2021-03-09 12:00:18,15.03,10.17,15.03,15.03,1028143,28,20014,-49
2021-03-09 12:00:51,17.45,10.90,17.45,17.45,1028809,28,20029,-50
2021-03-09 12:01:21,20.20,11.50,20.20,20.20,1033211,28,20395,-52
2021-03-09 12:01:52,15.40,11.03,15.40,15.40,1032843,28,20022,-49
2021-03-09 12:02:22,13.47,10.83,13.47,13.47,1030898,28,20011,-52
2021-03-09 12:02:53,14.47,10.40,14.47,14.47,1031953,28,20034,-49
2021-03-09 12:03:23,13.43,10.50,13.43,13.43,1027414,28,20015,-51
2021-03-09 12:03:54,14.57,9.93,14.57,14.57,1028264,28,20033,-50
2021-03-09 12:04:24,15.20,10.10,15.20,15.20,1032213,28,20041,-51
2021-03-09 12:04:54,16.23,9.93,16.23,16.23,1034927,28,20020,-53
2021-03-09 12:05:25,18.13,11.13,18.13,18.13,1035179,28,20493,-49
2021-03-09 12:05:55,14.57,10.83,14.57,14.57,1036218,28,20347,-52
2021-03-09 12:06:25,16.07,11.53,16.07,16.07,1029589,28,20011,-51
2021-03-09 12:06:56,12.60,10.20,12.60,12.60,1028140,28,20093,-51
2021-03-09 12:07:27,14.70,10.40,14.70,14.70,1027717,28,20014,-53
2021-03-09 12:07:58,14.03,10.10,14.03,14.03,1027888,28,20392,-52
2021-03-09 12:08:28,15.23,9.93,15.23,15.23,1035574,28,20022,-52
2021-03-09 12:08:59,15.13,9.93,15.13,15.13,1034380,28,20045,-52
2021-03-09 12:09:29,19.97,11.07,19.97,19.97,1033401,28,20018,-51
2021-03-09 12:09:59,13.10,10.13,13.10,13.10,1035994,28,20018,-52
2021-03-09 12:10:30,14.13,10.30,14.13,14.13,1033400,28,20149,-53
2021-03-09 12:11:01,13.00,10.17,13.00,13.00,1033972,28,20068,-50
2021-03-09 12:11:31,16.63,9.83,16.63,16.63,1035378,28,20010,-50
2021-03-09 12:12:01,13.77,10.03,13.77,13.77,1036536,28,20155,-50
2021-03-09 12:12:32,11.83,9.93,11.83,11.83,1033533,28,20033,-49
2021-03-09 12:13:02,12.40,9.63,12.40,12.40,1033989,28,20390,-50
2021-03-09 12:13:33,16.23,9.97,16.23,16.23,1035402,28,20534,-52
2021-03-09 12:14:03,12.50,9.77,12.50,12.50,1036350,28,20049,-51
2021-03-09 12:14:33,13.40,10.37,13.40,13.40,1033616,28,20308,-52
2021-03-09 12:15:04,13.87,10.13,13.87,13.87,1033830,28,20031,-49
2021-03-09 12:15:37,14.17,10.17,14.17,14.17,1034940,28,20026,-51
2021-03-09 12:16:07,14.30,10.27,14.30,14.30,1035419,28,20022,-49
2021-03-09 12:16:38,14.33,10.03,14.33,14.33,1036420,28,20033,-48
2021-03-09 12:17:08,16.40,10.60,16.40,16.40,1035027,28,20076,-49
2021-03-09 12:17:39,14.33,10.33,14.33,14.33,1035140,28,20029,-52
2021-03-09 12:18:09,15.40,10.50,15.40,15.40,1033465,28,20112,-49
2021-03-09 12:18:39,14.47,10.20,14.47,14.47,1035842,28,20412,-52
2021-03-09 12:19:10,13.50,10.70,13.50,13.50,1033650,28,20332,-51
2021-03-09 12:19:40,16.43,10.57,16.43,16.43,1033388,28,20348,-51
2021-03-09 12:20:10,13.77,10.13,13.77,13.77,1036068,28,20013,-52
2021-03-09 12:20:41,14.87,10.83,14.87,14.87,1035521,28,20052,-49
2021-03-09 12:21:11,12.90,10.90,12.90,12.90,1033855,28,20054,-52
2021-03-09 12:21:41,17.10,11.47,17.10,17.10,1032208,28,20025,-50
2021-03-09 12:22:12,17.73,11.53,17.73,17.73,1032212,28,20536,-53
2021-03-09 12:22:42,16.80,11.03,16.80,16.80,1035562,28,20024,-49
2021-03-09 12:23:12,17.10,11.20,17.10,17.10,1030061,28,20014,-52
2021-03-09 12:23:43,16.00,11.10,16.00,16.00,1033218,28,20018,-50
2021-03-09 12:24:13,15.27,10.57,15.27,15.27,1035880,28,20021,-49
2021-03-09 12:24:43,15.83,10.13,15.83,15.83,1035366,28,20048,-49
2021-03-09 12:25:14,17.57,11.03,17.57,17.57,1034342,28,20514,-50
2021-03-09 12:25:44,14.93,10.80,14.93,14.93,1032948,28,20018,-51
2021-03-09 12:26:15,15.17,10.27,15.17,15.17,1032663,28,20022,-50
2021-03-09 12:26:45,18.20,10.37,18.20,18.20,1032597,28,20113,-51
2021-03-09 12:27:15,15.93,10.63,15.93,15.93,1032752,28,20019,-49
2021-03-09 12:27:46,17.23,10.30,17.23,17.23,1032408,28,20025,-48
2021-03-09 12:28:16,16.17,9.77,16.17,16.17,1032612,28,20026,-51
2021-03-09 12:28:46,15.37,10.00,15.37,15.37,1032469,28,20014,-50
2021-03-09 12:29:18,13.70,10.00,13.70,13.70,1032556,28,20018,-51
2021-03-09 12:29:48,12.25,9.13,12.25,12.25,1032567,28,20428,-51
2021-03-09 12:30:19,15.03,10.00,15.03,15.03,1032663,28,20003,-51
2021-03-09 12:30:49,15.30,10.23,15.30,15.30,1032405,28,20025,-52
2021-03-09 12:31:20,13.87,9.67,13.87,13.87,1032109,28,20010,-49
2021-03-09 12:31:51,12.52,9.43,12.52,12.52,1028016,28,20015,-50
2021-03-09 12:32:21,12.00,9.27,12.00,12.00,1028173,28,20545,-49
2021-03-09 12:32:52,12.17,9.80,12.17,12.17,1024021,28,20445,-53
2021-03-09 12:33:22,12.03,9.60,12.03,12.03,1023911,28,20065,-55
2021-03-09 12:33:52,14.93,9.53,14.93,14.93,1023978,29,20054,-51
2021-03-09 12:34:23,13.37,9.07,13.37,13.37,1028126,28,20031,-51
2021-03-09 12:34:53,13.93,9.57,13.93,13.93,1032005,28,20021,-50
2021-03-09 12:35:23,14.87,9.73,14.87,14.87,1031957,28,20057,-50
2021-03-09 12:35:54,12.20,9.57,12.20,12.20,1032042,28,20356,-49
2021-03-09 12:36:24,11.70,9.10,11.70,11.70,1032207,28,20031,-50
2021-03-09 12:36:54,14.17,10.10,14.17,14.17,1032210,28,20013,-50
2021-03-09 12:37:25,14.53,9.47,14.53,14.53,1032013,28,20061,-50
2021-03-09 12:37:56,15.10,9.97,15.10,15.10,1032130,28,20140,-49
2021-03-09 12:38:27,13.93,9.97,13.93,13.93,1032181,28,20011,-49
2021-03-09 12:38:57,15.18,10.40,15.18,15.18,1028192,28,20435,-51
2021-03-09 12:39:27,13.17,10.10,13.17,13.17,1032029,28,20018,-51
2021-03-09 12:39:59,14.07,9.57,14.07,14.07,1032079,28,20010,-48
2021-03-09 12:40:29,12.63,9.85,12.63,12.63,1032013,28,20026,-51
2021-03-09 12:41:00,16.95,10.23,16.95,16.95,1034336,28,20471,-50
2021-03-09 12:41:31,14.47,9.73,14.47,14.47,1034040,28,20018,-49
2021-03-09 12:42:01,13.17,9.30,13.17,13.17,1032617,28,20013,-51
2021-03-09 12:42:32,13.43,10.03,13.43,13.43,1031802,28,20010,-48
2021-03-09 12:43:02,12.13,9.27,12.13,12.13,1035839,28,20002,-49
2021-03-09 12:43:32,12.93,9.40,12.93,12.93,1031221,28,20045,-49
2021-03-09 12:44:03,14.83,10.67,14.83,14.83,1029302,28,20011,-49
2021-03-09 12:44:33,13.90,9.90,13.90,13.90,1029090,28,20011,-49
2021-03-09 12:45:04,13.03,10.23,13.03,13.03,1031673,28,20014,-51
2021-03-09 12:45:37,14.48,9.75,14.48,14.48,1027602,28,20411,-52
2021-03-09 12:46:07,14.90,9.02,14.90,14.90,1031802,28,20142,-54
2021-03-09 12:46:41,15.95,9.85,15.95,15.95,1030126,28,20053,-53
2021-03-09 12:47:12,12.05,9.32,12.05,12.05,1025932,28,20022,-53
2021-03-09 12:47:42,14.43,9.43,14.43,14.43,1030925,28,20017,-53
2021-03-09 12:48:13,12.93,9.30,12.93,12.93,1031254,28,20038,-53
2021-03-09 12:48:44,13.77,9.53,13.77,13.77,1035512,28,20014,-49
2021-03-09 12:49:14,15.77,9.38,15.77,15.77,1033519,28,20419,-53
2021-03-09 12:49:45,12.93,9.50,12.93,12.93,1035433,28,20113,-50
2021-03-09 12:50:16,12.33,9.57,12.33,12.33,1035004,28,20075,-53
2021-03-09 12:50:46,15.07,9.95,15.07,15.07,1031223,28,20073,-53
2021-03-09 12:51:17,15.97,9.43,15.97,15.97,1029457,28,20011,-51
2021-03-09 12:51:47,13.47,9.57,13.47,13.47,1032030,28,20007,-52
2021-03-09 12:52:18,15.10,9.93,15.10,15.10,1034715,28,20026,-52
2021-03-09 12:52:51,15.93,9.38,15.93,15.93,1034308,28,20018,-52
2021-03-09 12:53:21,12.53,9.23,12.53,12.53,1031004,28,20046,-51
2021-03-09 12:53:52,12.70,9.37,12.70,12.70,1030136,28,20012,-51
2021-03-09 12:54:22,19.90,10.87,19.90,19.90,1029363,28,20094,-54
2021-03-09 12:54:52,15.63,9.43,15.63,15.63,1035744,28,20102,-50
2021-03-09 12:55:23,13.97,10.17,13.97,13.97,1035241,28,20025,-54
2021-03-09 12:55:53,13.97,9.63,13.97,13.97,1034751,28,20121,-53
2021-03-09 12:56:23,11.53,8.90,11.53,11.53,1033335,28,20011,-53
2021-03-09 12:56:54,14.13,9.23,14.13,14.13,1032148,28,20419,-55
2021-03-09 12:57:24,13.90,9.23,13.90,13.90,1030698,28,20015,-52
2021-03-09 12:57:54,13.80,9.17,13.80,13.80,1034770,28,20022,-54
2021-03-09 12:58:25,14.13,9.30,14.13,14.13,1032226,28,20023,-54
2021-03-09 12:58:55,13.97,9.47,13.97,13.97,1034833,28,20010,-54
2021-03-09 12:59:25,15.20,9.33,15.20,15.20,1034885,28,20097,-55
2021-03-09 12:59:56,13.50,9.67,13.50,13.50,1034649,28,20455,-53
2021-03-09 13:00:26,14.57,10.30,14.57,14.57,1033966,28,20086,-55
2021-03-09 13:00:57,18.07,9.90,18.07,18.07,1036142,28,20316,-53
2021-03-09 13:01:27,14.90,10.17,14.90,14.90,1034564,28,20092,-54
2021-03-09 13:01:57,13.73,10.07,13.73,13.73,1034954,28,20430,-53
2021-03-09 13:02:27,13.00,9.60,13.00,13.00,1033988,28,20472,-52
2021-03-09 13:02:58,11.80,9.17,11.80,11.80,1035720,28,20049,-51
2021-03-09 13:03:28,15.47,9.90,15.47,15.47,1035949,28,20024,-53
2021-03-09 13:03:58,11.87,9.13,11.87,11.87,1033278,28,20015,-51
2021-03-09 13:04:29,13.10,10.60,13.10,13.10,1034302,28,20017,-53
2021-03-09 13:05:00,15.27,10.13,15.27,15.27,1035488,28,20340,-49
2021-03-09 13:05:33,13.10,9.87,13.10,13.10,1034185,28,20010,-51
2021-03-09 13:06:03,12.48,9.10,12.48,12.48,1034843,28,20479,-49
2021-03-09 13:06:34,14.70,9.70,14.70,14.70,1034824,28,20041,-51
2021-03-09 13:07:04,14.10,10.20,14.10,14.10,1035920,28,20113,-53
2021-03-09 13:07:35,12.67,9.87,12.67,12.67,1033465,28,20372,-54
2021-03-09 13:08:05,12.60,9.40,12.60,12.60,1034835,28,20459,-52
2021-03-09 13:08:35,13.90,9.63,13.90,13.90,1032809,28,20014,-50
2021-03-09 13:09:06,14.13,9.70,14.13,14.13,1036070,28,20156,-51
2021-03-09 13:09:36,13.17,9.57,13.17,13.17,1033600,28,20491,-52
2021-03-09 13:10:07,12.80,9.80,12.80,12.80,1033451,28,20551,-55
2021-03-09 13:10:38,13.60,9.80,13.60,13.60,1034633,28,20017,-54
2021-03-09 13:11:08,14.83,9.83,14.83,14.83,1035918,28,20459,-52
2021-03-09 13:11:39,13.20,9.93,13.20,13.20,1033116,28,20014,-50
2021-03-09 13:12:09,13.87,9.63,13.87,13.87,1033673,28,20068,-52
2021-03-09 13:12:39,13.80,9.80,13.80,13.80,1035007,28,20012,-50
2021-03-09 13:13:10,12.80,10.03,12.80,12.80,1036306,28,20013,-51
2021-03-09 13:13:40,13.70,9.70,13.70,13.70,1033416,28,20518,-51
2021-03-09 13:14:10,13.97,10.37,13.97,13.97,1033390,28,20113,-50
2021-03-09 13:14:41,13.33,9.50,13.33,13.33,1035105,28,20017,-51
2021-03-09 13:15:11,13.30,9.17,13.30,13.30,1036166,28,20006,-50
2021-03-09 13:15:42,14.63,10.03,14.63,14.63,1033639,28,20104,-51
2021-03-09 13:16:12,14.03,9.93,14.03,14.03,1031584,28,20007,-50
2021-03-09 13:16:42,14.40,10.20,14.40,14.40,1029654,28,20042,-51
2021-03-09 13:17:13,12.73,9.30,12.73,12.73,1031578,28,20388,-50
2021-03-09 13:17:45,15.13,10.00,15.13,15.13,1033862,28,20010,-50
2021-03-09 13:18:15,14.23,9.88,14.23,14.23,1034845,28,20014,-50
2021-03-09 13:18:46,12.20,9.70,12.20,12.20,1034361,28,20014,-50
2021-03-09 13:19:16,14.63,10.07,14.63,14.63,1033691,28,20588,-50
2021-03-09 13:19:47,13.13,9.67,13.13,13.13,1030438,28,20011,-49
2021-03-09 13:20:17,13.30,9.77,13.30,13.30,1030449,28,20445,-48
2021-03-09 13:20:47,14.53,9.67,14.53,14.53,1031406,28,20538,-51
2021-03-09 13:21:18,13.80,9.93,13.80,13.80,1032491,28,20013,-54
2021-03-09 13:21:48,13.03,9.57,13.03,13.03,1035443,28,20064,-52
2021-03-09 13:22:19,13.43,9.13,13.43,13.43,1034187,28,20014,-50
2021-03-09 13:22:50,12.30,9.77,12.30,12.30,1034249,28,20135,-50
2021-03-09 13:23:22,12.93,9.82,12.93,12.93,1034458,28,20014,-52
2021-03-09 13:23:56,17.57,9.97,17.57,17.57,1033835,28,20065,-53
2021-03-09 13:24:26,15.52,10.32,15.52,15.52,1034869,28,20316,-52
2021-03-09 13:24:57,14.33,10.03,14.33,14.33,1033969,28,20015,-51
2021-03-09 13:25:27,16.23,10.27,16.23,16.23,1034611,28,20081,-54
2021-03-09 13:25:57,14.07,10.33,14.07,14.07,1034308,28,20022,-52
2021-03-09 13:26:30,14.47,10.17,14.47,14.47,1035230,28,20017,-51
2021-03-09 13:27:01,12.73,9.80,12.73,12.73,1034345,28,20368,-52
2021-03-09 13:27:31,13.73,9.20,13.73,13.73,1034894,28,20010,-51
2021-03-09 13:28:01,14.73,9.70,14.73,14.73,1036809,28,20113,-51
2021-03-09 13:28:31,13.20,9.47,13.20,13.20,1033760,28,20014,-52
2021-03-09 13:29:02,11.73,9.43,11.73,11.73,1029969,28,20033,-52
2021-03-09 13:29:32,14.03,9.97,14.03,14.03,1031304,28,20138,-53
2021-03-09 13:30:23,13.03,9.87,13.03,13.03,1026639,28,20094,-52
2021-03-09 13:30:53,13.25,9.68,13.25,13.25,1031605,28,20033,-53
2021-03-09 13:31:24,12.70,9.77,12.70,12.70,1032388,28,20790,-53
2021-03-09 13:31:55,13.43,9.93,13.43,13.43,1031230,28,20050,-53
2021-03-09 13:32:25,12.60,9.73,12.60,12.60,1032735,28,20407,-52
2021-03-09 13:32:56,13.80,9.57,13.80,13.80,1033686,28,20057,-53
2021-03-09 13:33:26,12.40,9.20,12.40,12.40,1032395,28,20026,-51
2021-03-09 13:33:58,15.13,9.97,15.13,15.13,1034000,28,20006,-53
2021-03-09 13:34:29,12.68,9.52,12.68,12.68,1033881,28,20010,-49
2021-03-09 13:34:59,16.07,9.83,16.07,16.07,1035472,28,20717,-51
2021-03-09 13:35:29,13.07,9.23,13.07,13.07,1033380,28,20015,-49
2021-03-09 13:36:00,12.57,9.57,12.57,12.57,1035371,28,20010,-53
2021-03-09 13:36:30,12.37,9.30,12.37,12.37,1034809,28,20006,-53
2021-03-09 13:37:01,13.17,9.47,13.17,13.17,1036403,28,20018,-57
2021-03-09 13:37:31,12.70,9.50,12.70,12.70,1034791,28,20018,-54
2021-03-09 13:38:03,13.73,9.67,13.73,13.73,1034340,28,20096,-53
2021-03-09 13:38:36,12.88,10.30,12.88,12.88,1034589,28,20467,-53
2021-03-09 13:39:06,13.50,9.60,13.50,13.50,1035740,28,20037,-57
2021-03-09 13:39:37,14.83,9.80,14.83,14.83,1035454,28,20022,-51
2021-03-09 13:40:08,10.87,8.67,10.87,10.87,1034628,28,20014,-53
2021-03-09 13:40:38,12.73,9.00,12.73,12.73,1037065,28,20068,-50
2021-03-09 13:41:09,12.63,9.67,12.63,12.63,1037292,28,20172,-54
2021-03-09 13:41:39,14.13,9.93,14.13,14.13,1036863,28,20105,-53
2021-03-09 13:42:10,13.63,9.77,13.63,13.63,1037049,28,20104,-53
2021-03-09 13:42:40,12.63,9.23,12.63,12.63,1036901,28,20108,-51
2021-03-09 13:43:10,12.27,9.03,12.27,12.27,1037159,28,20020,-50
2021-03-09 13:43:41,12.60,9.67,12.60,12.60,1036688,28,20068,-52
2021-03-09 13:44:18,14.13,9.93,14.13,14.13,1036269,28,20113,-53
2021-03-09 13:44:48,12.20,9.38,12.20,12.20,1034926,28,20101,-52
2021-03-09 13:45:19,12.33,9.50,12.33,12.33,1034062,28,20435,-53
2021-03-09 13:45:49,14.10,9.67,14.10,14.10,1034368,28,20010,-53
2021-03-09 13:46:20,11.83,9.00,11.83,11.83,1035062,28,20046,-51
2021-03-09 13:46:50,12.03,8.83,12.03,12.03,1030914,28,20037,-52
2021-03-09 13:47:21,12.13,8.67,12.13,12.13,1028359,28,20025,-53
2021-03-09 13:47:51,14.07,8.83,14.07,14.07,1025648,28,20365,-53
2021-03-09 13:48:22,12.70,9.03,12.70,12.70,1031168,28,20006,-51
2021-03-09 13:48:52,13.40,9.53,13.40,13.40,1032401,28,20002,-54
2021-03-09 13:49:23,12.60,9.63,12.60,12.60,1033214,28,20101,-52
2021-03-09 13:49:53,13.13,9.87,13.13,13.13,1034829,28,20026,-52
2021-03-09 13:50:26,11.73,9.10,11.73,11.73,1036762,28,20017,-53
2021-03-09 13:50:56,13.25,9.15,13.25,13.25,1036990,28,20144,-53
2021-03-09 13:51:26,15.70,10.27,15.70,15.70,1037058,28,20109,-52
2021-03-09 13:51:57,14.17,9.27,14.17,14.17,1033586,28,20436,-51
2021-03-09 13:52:28,12.90,9.17,12.90,12.90,1034844,28,20021,-51
2021-03-09 13:53:00,12.73,9.63,12.73,12.73,1035406,28,20048,-53
2021-03-09 13:53:30,12.35,9.48,12.35,12.35,1035072,28,20312,-52
2021-03-09 13:54:01,12.40,9.37,12.40,12.40,1034195,28,20533,-54
2021-03-09 13:54:31,14.07,10.00,14.07,14.07,1034265,28,20002,-53
2021-03-09 13:55:03,12.50,9.20,12.50,12.50,1036099,28,20100,-53
2021-03-09 13:55:35,12.23,9.30,12.23,12.23,1033750,28,20056,-56
2021-03-09 13:56:05,14.80,9.63,14.80,14.80,1032222,28,20014,-57
2021-03-09 13:56:36,13.33,9.80,13.33,13.33,1032936,28,20007,-51
2021-03-09 13:57:06,13.60,9.70,13.60,13.60,1036321,28,20006,-52
2021-03-09 13:57:36,14.03,9.87,14.03,14.03,1034171,28,20452,-50
2021-03-09 13:58:07,14.73,10.60,14.73,14.73,1034135,28,20006,-52
2021-03-09 13:58:38,12.13,9.87,12.13,12.13,1035183,28,20016,-53
2021-03-09 13:59:08,12.95,10.20,12.95,12.95,1035467,28,20029,-52
2021-03-09 13:59:39,13.20,10.00,13.20,13.20,1033310,28,20019,-53
2021-03-09 14:00:10,11.93,9.50,11.93,11.93,1034929,28,20097,-53
2021-03-09 14:00:40,13.63,10.23,13.63,13.63,1036403,28,20035,-53
2021-03-09 14:01:10,12.23,9.53,12.23,12.23,1033688,28,20105,-55
2021-03-09 14:01:41,12.00,9.57,12.00,12.00,1034518,28,20079,-54
2021-03-09 14:02:13,11.73,9.73,11.73,11.73,1032128,28,20002,-52
2021-03-09 14:02:43,15.48,9.40,15.48,15.48,1032635,28,20044,-52
2021-03-09 14:03:13,12.60,9.30,12.60,12.60,1033855,28,20021,-51
2021-03-09 14:03:44,11.77,8.53,11.77,11.77,1033850,28,20009,-50
2021-03-09 14:04:14,13.80,9.73,13.80,13.80,1035468,28,20010,-51
2021-03-09 14:04:44,10.93,9.30,10.93,10.93,1035293,28,20014,-53
2021-03-09 14:05:15,14.30,9.47,14.30,14.30,1033589,28,20468,-52
2021-03-09 14:05:45,12.23,8.93,12.23,12.23,1034260,28,20022,-50
2021-03-09 14:06:19,12.77,8.87,12.77,12.77,1035626,28,20033,-51
2021-03-09 14:06:49,12.07,8.77,12.07,12.07,1029376,28,20030,-49
2021-03-09 14:07:20,12.50,8.67,12.50,12.50,1033995,28,20452,-50
2021-03-09 14:07:50,11.80,8.80,11.80,11.80,1031583,28,20041,-50
2021-03-09 14:08:20,13.43,9.27,13.43,13.43,1030558,28,20122,-52
2021-03-09 14:08:51,14.30,9.53,14.30,14.30,1035818,28,20013,-50
2021-03-09 14:09:21,11.70,9.00,11.70,11.70,1034433,28,20499,-50
2021-03-09 14:09:51,11.70,8.43,11.70,11.70,1035426,28,20010,-50
2021-03-09 14:10:21,11.17,8.00,11.17,11.17,1035022,28,20102,-49
2021-03-09 14:10:52,14.57,8.67,14.57,14.57,1033945,28,20053,-50
2021-03-09 14:11:23,11.82,8.77,11.82,11.82,1034596,28,20006,-52
2021-03-09 14:11:53,11.37,8.30,11.37,11.37,1034219,28,20072,-51
2021-03-09 14:12:23,13.50,9.17,13.50,13.50,1029904,28,20015,-51
2021-03-09 14:12:54,13.13,8.87,13.13,13.13,1031078,28,20015,-50
2021-03-09 14:13:24,11.63,9.17,11.63,11.63,1029870,28,20157,-49
2021-03-09 14:13:54,12.90,9.20,12.90,12.90,1029699,28,20019,-50
2021-03-09 14:14:25,12.33,9.33,12.33,12.33,1034305,28,20080,-50
2021-03-09 14:14:55,11.80,8.93,11.80,11.80,1035079,28,20022,-51
2021-03-09 14:15:25,16.40,9.33,16.40,16.40,1035362,28,20382,-53
2021-03-09 14:15:56,14.83,9.20,14.83,14.83,1034119,28,20015,-52
2021-03-09 14:16:28,12.50,9.93,12.50,12.50,1034438,28,20014,-54
2021-03-09 14:16:58,16.08,9.13,16.08,16.08,1032630,28,20109,-50
2021-03-09 14:17:32,12.80,9.10,12.80,12.80,1034648,28,20010,-48
2021-03-09 14:18:02,13.75,9.10,13.75,13.75,1034798,28,20026,-50
2021-03-09 14:18:33,12.70,9.80,12.70,12.70,1031427,28,20021,-51
2021-03-09 14:19:03,13.13,9.07,13.13,13.13,1029272,28,20015,-52
2021-03-09 14:19:33,11.57,9.07,11.57,11.57,1029440,28,20023,-50
2021-03-09 14:20:04,13.27,10.03,13.27,13.27,1036497,28,20010,-50
2021-03-09 14:20:37,12.17,8.83,12.17,12.17,1035478,28,20021,-55
2021-03-09 14:21:08,12.32,9.50,12.32,12.32,1035300,28,20021,-53
2021-03-09 14:21:38,13.10,9.60,13.10,13.10,1034775,28,20018,-52
2021-03-09 14:22:08,14.43,9.43,14.43,14.43,1034157,28,20010,-50
2021-03-09 14:22:39,11.87,9.47,11.87,11.87,1034687,28,20072,-50
2021-03-09 14:23:10,13.57,9.63,13.57,13.57,1035437,28,20010,-55
2021-03-09 14:23:40,13.50,10.23,13.50,13.50,1034711,28,20045,-51
2021-03-09 14:24:10,13.23,9.93,13.23,13.23,1033875,28,20022,-50
2021-03-09 14:24:41,14.37,9.67,14.37,14.37,1034023,28,20021,-50
2021-03-09 14:25:11,14.37,9.30,14.37,14.37,1035253,28,20101,-60
2021-03-09 14:25:42,14.40,9.83,14.40,14.40,1034802,28,20149,-53
2021-03-09 14:26:12,12.73,10.07,12.73,12.73,1034233,28,20069,-50
2021-03-09 14:26:42,13.60,9.40,13.60,13.60,1035363,28,20029,-50
2021-03-09 14:27:15,12.97,10.33,12.97,12.97,1034039,28,20024,-50
2021-03-09 14:27:45,15.73,9.95,15.73,15.73,1033875,28,20090,-49
2021-03-09 14:28:16,13.57,9.60,13.57,13.57,1035275,28,20024,-52
2021-03-09 14:28:46,12.27,9.68,12.27,12.27,1035357,28,20454,-49
2021-03-09 14:29:17,13.53,10.30,13.53,13.53,1034455,28,20022,-49
2021-03-09 14:29:47,14.93,9.90,14.93,14.93,1033980,28,20010,-54
2021-03-09 14:30:18,15.50,9.57,15.50,15.50,1035164,28,20020,-52
2021-03-09 14:30:48,13.30,10.27,13.30,13.30,1034714,28,20092,-50
2021-03-09 14:31:21,13.47,9.73,13.47,13.47,1030282,28,20037,-52
2021-03-09 14:31:52,14.32,9.50,14.32,14.32,1029709,28,20019,-51
2021-03-09 14:32:22,13.93,10.33,13.93,13.93,1030616,28,20010,-55
2021-03-09 14:32:52,12.53,10.27,12.53,12.53,1036452,28,20212,-52
2021-03-09 14:33:23,14.13,10.23,14.13,14.13,1035431,28,20056,-58
2021-03-09 14:33:53,16.37,10.10,16.37,16.37,1034048,28,20030,-58
2021-03-09 14:34:23,13.03,10.20,13.03,13.03,1035347,28,20046,-51
2021-03-09 14:34:54,14.17,9.97,14.17,14.17,1034009,28,20399,-52
2021-03-09 14:35:24,12.40,9.97,12.40,12.40,1033991,28,20042,-50
2021-03-09 14:35:54,12.97,10.10,12.97,12.97,1035291,28,20422,-51
2021-03-09 14:36:25,14.27,10.70,14.27,14.27,1035478,28,20030,-48
2021-03-09 14:36:55,15.00,11.40,15.00,15.00,1034299,28,20475,-50
2021-03-09 14:37:25,14.33,10.53,14.33,14.33,1033673,28,20022,-49
2021-03-09 14:37:56,14.17,10.07,14.17,14.17,1034124,28,20014,-51
2021-03-09 14:38:26,12.93,9.73,12.93,12.93,1033923,28,20019,-50
2021-03-09 14:38:56,12.13,9.47,12.13,12.13,1028938,28,20026,-50
2021-03-09 14:39:27,12.27,9.63,12.27,12.27,1031909,28,20003,-50
2021-03-09 14:39:57,13.20,9.60,13.20,13.20,1032450,28,20013,-51
2021-03-09 14:40:28,13.40,9.80,13.40,13.40,1035047,28,20374,-51
2021-03-09 14:40:58,13.33,9.10,13.33,13.33,1034887,28,20049,-50
2021-03-09 14:41:29,11.67,8.83,11.67,11.67,1036579,28,20137,-50
2021-03-09 14:41:59,14.50,9.57,14.50,14.50,1033731,28,20014,-53
2021-03-09 14:42:29,13.07,9.20,13.07,13.07,1035503,28,20478,-53
2021-03-09 14:43:00,12.67,9.43,12.67,12.67,1035932,28,20056,-51
2021-03-09 14:43:30,16.00,10.73,16.00,16.00,1034177,28,20014,-54
2021-03-09 14:44:00,15.40,12.83,15.40,15.40,1033185,28,20014,-53
2021-03-09 14:44:30,16.17,13.03,16.17,16.17,1034393,28,20014,-55
2021-03-09 14:45:01,17.27,14.53,17.27,17.27,1034800,28,20065,-51
2021-03-09 14:45:31,13.83,11.83,13.83,13.83,1034253,28,20045,-51
2021-03-09 14:46:01,13.67,11.13,13.67,13.67,1034963,28,20160,-50
2021-03-09 14:46:32,14.77,11.60,14.77,14.77,1034453,28,20038,-51
2021-03-09 14:47:02,15.83,11.03,15.83,15.83,1033640,28,20086,-53
2021-03-09 14:47:32,18.67,12.53,18.67,18.67,1033753,28,20013,-54
2021-03-09 14:48:03,14.83,11.57,14.83,14.83,1035196,28,20022,-51
2021-03-09 14:48:34,12.53,9.80,12.53,12.53,1035138,28,20014,-53
2021-03-09 14:49:06,11.97,9.10,11.97,11.97,1033632,28,20010,-54
2021-03-09 14:49:36,13.45,10.55,13.45,13.45,1033436,28,20038,-54
2021-03-09 14:50:10,14.07,10.40,14.07,14.07,1034678,28,20014,-52
2021-03-09 14:50:40,12.60,9.93,12.60,12.60,1034670,28,20014,-54
2021-03-09 14:51:10,12.40,9.67,12.40,12.40,1034463,28,20018,-53
2021-03-09 14:51:41,15.70,10.90,15.70,15.70,1033065,28,20110,-55
2021-03-09 14:52:11,16.07,11.70,16.07,16.07,1034366,28,20117,-54
2021-03-09 14:52:41,14.70,11.33,14.70,14.70,1033469,28,20408,-53
2021-03-09 14:53:12,13.27,10.40,13.27,13.27,1034335,28,20053,-53
2021-03-09 14:53:42,15.40,9.80,15.40,15.40,1032476,28,20077,-51
2021-03-09 14:54:12,15.60,10.00,15.60,15.60,1032480,28,20057,-53
2021-03-09 14:54:43,12.83,10.20,12.83,12.83,1032400,28,20018,-54
2021-03-09 14:55:14,14.50,11.52,14.50,14.50,1036289,28,20128,-50
2021-03-09 14:55:44,13.97,11.13,13.97,13.97,1035991,28,20136,-52
2021-03-09 14:56:14,14.93,10.57,14.93,14.93,1032521,28,20029,-53
2021-03-09 14:56:45,13.27,9.93,13.27,13.27,1036229,28,20028,-51
2021-03-09 14:57:15,12.67,9.93,12.67,12.67,1036323,28,20105,-51
2021-03-09 14:57:45,10.93,8.80,10.93,10.93,1036153,28,20018,-52
2021-03-09 14:58:15,14.67,9.30,14.67,14.67,1036654,28,20013,-49
2021-03-09 14:58:46,10.27,7.93,10.27,10.27,1036504,28,20463,-51
2021-03-09 14:59:16,12.53,8.37,12.53,12.53,1036566,28,20029,-50
2021-03-09 14:59:46,14.00,8.77,14.00,14.00,1036523,28,20029,-53
2021-03-09 15:00:17,14.47,9.07,14.47,14.47,1036475,28,20022,-53
2021-03-09 15:00:47,12.53,8.80,12.53,12.53,1036427,28,20349,-51
2021-03-09 15:01:18,13.37,8.83,13.37,13.37,1035863,28,20360,-53
2021-03-09 15:01:48,10.87,8.77,10.87,10.87,1036593,28,20559,-55
2021-03-09 15:02:18,13.60,9.23,13.60,13.60,1036615,28,20014,-59
2021-03-09 15:02:53,12.20,8.70,12.20,12.20,1036529,28,20018,-53
2021-03-09 15:03:23,15.20,9.32,15.20,15.20,1036393,28,20100,-53
2021-03-09 15:03:57,12.93,9.00,12.93,12.93,1036637,28,20022,-54
2021-03-09 15:04:27,10.98,8.18,10.98,10.98,1036378,28,20471,-50
2021-03-09 15:04:57,12.60,8.93,12.60,12.60,1036169,28,20104,-54
2021-03-09 15:05:28,12.27,8.90,12.27,12.27,1036292,28,20025,-51
2021-03-09 15:05:58,14.03,8.90,14.03,14.03,1036511,28,20034,-51
2021-03-09 15:06:28,15.23,8.20,15.23,15.23,1036773,28,20018,-52
2021-03-09 15:06:59,12.90,8.40,12.90,12.90,1036698,28,20068,-52
2021-03-09 15:07:29,14.30,8.87,14.30,14.30,1036716,28,20455,-53
2021-03-09 15:07:59,13.83,9.30,13.83,13.83,1036081,28,20018,-51
2021-03-09 15:08:29,12.20,9.10,12.20,12.20,1036223,28,20542,-53
2021-03-09 15:09:00,11.43,8.57,11.43,11.43,1036125,28,20014,-55
2021-03-09 15:09:31,11.35,9.00,11.35,11.35,1036354,28,20112,-53
2021-03-09 15:10:08,15.57,9.40,15.57,15.57,1036582,28,20403,-52
2021-03-09 15:10:38,13.25,9.70,13.25,13.25,1037076,28,20096,-51
2021-03-09 15:11:08,14.80,9.57,14.80,14.80,1036758,28,20351,-51
2021-03-09 15:11:39,16.53,10.13,16.53,16.53,1036295,28,20088,-53
2021-03-09 15:12:09,12.43,9.03,12.43,12.43,1036208,28,20406,-52
2021-03-09 15:12:39,13.40,9.73,13.40,13.40,1036598,28,20071,-53
2021-03-09 15:13:12,13.07,8.90,13.07,13.07,1036727,28,20064,-53
2021-03-09 15:13:42,14.18,9.38,14.18,14.18,1036458,28,20702,-53
2021-03-09 15:14:12,11.73,8.83,11.73,11.73,1036657,28,20018,-54
2021-03-09 15:14:43,11.93,9.10,11.93,11.93,1036514,28,20092,-55
2021-03-09 15:15:14,12.23,9.30,12.23,12.23,1036715,28,20020,-56
2021-03-09 15:15:45,13.93,9.88,13.93,13.93,1036358,28,20072,-50
2021-03-09 15:16:16,12.80,9.90,12.80,12.80,1036674,28,20399,-49
2021-03-09 15:16:46,14.70,10.17,14.70,14.70,1036468,28,20018,-52
2021-03-09 15:17:16,13.20,9.37,13.20,13.20,1036265,28,20018,-52
2021-03-09 15:17:46,12.90,9.57,12.90,12.90,1036152,28,20092,-51
2021-03-09 15:18:17,16.27,9.57,16.27,16.27,1036286,28,20253,-52
2021-03-09 15:18:47,12.87,9.40,12.87,12.87,1036791,28,20391,-50
2021-03-09 15:19:17,14.13,10.10,14.13,14.13,1036808,28,20121,-53
2021-03-09 15:19:48,14.70,9.93,14.70,14.70,1036476,28,20037,-53
2021-03-09 15:20:20,14.00,9.63,14.00,14.00,1036657,28,20030,-53
2021-03-09 15:20:50,16.85,9.55,16.85,16.85,1036218,28,20018,-54
2021-03-09 15:21:21,14.83,9.87,14.83,14.83,1036473,28,20072,-52
2021-03-09 15:21:51,15.43,10.60,15.43,15.43,1036002,28,20065,-53
2021-03-09 15:22:21,17.50,11.00,17.50,17.50,1035971,28,20014,-53
2021-03-09 15:22:51,18.87,12.03,18.87,18.87,1036288,28,20021,-53
2021-03-09 15:23:22,20.33,11.67,20.33,20.33,1036770,28,20025,-54
2021-03-09 15:23:52,22.30,13.97,22.30,22.30,1036458,28,20459,-50
2021-03-09 15:24:23,21.67,14.30,21.67,21.67,1036331,28,20340,-53
2021-03-09 15:24:53,23.40,14.40,23.40,23.40,1032358,28,20221,-53
2021-03-09 15:25:23,20.87,12.60,20.87,20.87,1032093,28,20089,-55
2021-03-09 15:25:54,18.83,12.13,18.83,18.83,1032254,28,20006,-56
2021-03-09 15:26:24,15.67,11.23,15.67,15.67,1036412,28,20010,-52
2021-03-09 15:26:55,15.67,10.57,15.67,15.67,1036583,28,20020,-53
2021-03-09 15:27:25,13.50,9.50,13.50,13.50,1036340,28,20014,-52
2021-03-09 15:27:55,13.37,9.90,13.37,13.37,1036197,28,20048,-51
2021-03-09 15:28:25,16.33,10.17,16.33,16.33,1036255,28,20057,-52
2021-03-09 15:28:56,13.87,9.97,13.87,13.87,1032125,28,20534,-53
2021-03-09 15:29:26,12.07,9.43,12.07,12.07,1036244,28,20002,-53
2021-03-09 15:29:56,12.10,9.70,12.10,12.10,1031733,28,20060,-50
2021-03-09 15:30:26,14.50,9.70,14.50,14.50,1032286,28,20013,-51
2021-03-09 15:30:57,13.67,9.77,13.67,13.67,1032258,28,20431,-55
2021-03-09 15:31:27,14.87,9.90,14.87,14.87,1025769,28,20325,-50
2021-03-09 15:31:57,13.40,9.90,13.40,13.40,1033731,28,20133,-52
2021-03-09 15:32:28,14.10,9.50,14.10,14.10,1034499,28,20002,-50
2021-03-09 15:32:59,15.50,10.40,15.50,15.50,1027561,28,20041,-52
2021-03-09 15:33:29,13.15,10.23,13.15,13.15,1034207,28,20022,-52
2021-03-09 15:34:00,15.63,10.90,15.63,15.63,1036061,28,20006,-51
2021-03-09 15:34:30,15.40,10.80,15.40,15.40,1036050,28,20009,-51
2021-03-09 15:35:00,15.00,10.27,15.00,15.00,1036290,28,20010,-52
2021-03-09 15:35:31,15.63,11.23,15.63,15.63,1036447,28,20382,-50
2021-03-09 15:36:01,15.23,11.17,15.23,15.23,1036591,28,19998,-52
2021-03-09 15:36:31,17.60,11.20,17.60,17.60,1036557,28,20014,-53
2021-03-09 15:37:02,15.13,11.80,15.13,15.13,1036566,28,20372,-52
2021-03-09 15:37:32,16.17,11.40,16.17,16.17,1036197,28,20013,-50
2021-03-09 15:38:02,17.50,12.00,17.50,17.50,1035702,28,20041,-53
2021-03-09 15:38:33,17.10,11.83,17.10,17.10,1035611,28,20036,-52
2021-03-09 15:39:06,14.97,11.53,14.97,14.97,1036341,28,20125,-50
2021-03-09 15:39:36,19.83,13.52,19.83,19.83,1036009,28,20025,-51
2021-03-09 15:40:07,17.83,13.43,17.83,17.83,1036031,28,20049,-54
2021-03-09 15:40:38,20.97,12.90,20.97,20.97,1036387,28,20009,-49
2021-03-09 15:41:08,16.70,12.87,16.70,16.70,1036219,28,20033,-50
2021-03-09 15:41:38,19.93,13.30,19.93,19.93,1036447,28,20017,-54
2021-03-09 15:42:10,17.60,12.57,17.60,17.60,1036018,28,20013,-50
2021-03-09 15:42:40,20.15,14.55,20.15,20.15,1035703,28,20024,-53
2021-03-09 15:43:12,20.13,14.03,20.13,20.13,1035826,28,20057,-50
2021-03-09 15:43:42,24.05,15.25,24.05,24.05,1031395,28,20014,-49
2021-03-09 15:44:12,20.47,15.00,20.47,20.47,1035968,28,20096,-53
2021-03-09 15:44:42,20.33,13.63,20.33,20.33,1036166,28,20450,-50
2021-03-09 15:45:13,18.70,13.70,18.70,18.70,1032161,28,20456,-52
2021-03-09 15:45:43,18.30,13.00,18.30,18.30,1035856,28,20020,-51
2021-03-09 15:46:13,18.13,13.17,18.13,18.13,1036279,28,20014,-49
2021-03-09 15:46:44,21.17,13.20,21.17,21.17,1036215,28,20018,-52
2021-03-09 15:47:14,17.10,12.83,17.10,17.10,1036283,28,20177,-54
2021-03-09 15:47:45,19.67,13.00,19.67,19.67,1036185,28,20120,-52
2021-03-09 15:48:15,16.23,11.45,16.23,16.23,1036189,28,20422,-50
2021-03-09 15:48:46,18.40,12.23,18.40,18.40,1036085,28,20018,-52
2021-03-09 15:49:17,18.17,11.65,18.17,18.17,1036308,28,20025,-51
2021-03-09 15:49:47,19.83,12.67,19.83,19.83,1036532,28,20021,-50
2021-03-09 15:50:17,18.87,12.33,18.87,18.87,1036206,28,20443,-51
2021-03-09 15:50:48,18.50,12.37,18.50,18.50,1032135,28,20026,-51
2021-03-09 15:51:18,17.07,11.87,17.07,17.07,1032262,28,20027,-52
2021-03-09 15:51:48,16.37,11.57,16.37,16.37,1032220,28,20030,-51
2021-03-09 15:52:19,18.07,13.00,18.07,18.07,1036296,28,20021,-56
2021-03-09 15:52:50,18.03,12.00,18.03,18.03,1036726,28,20030,-51
2021-03-09 15:53:21,17.27,12.55,17.27,17.27,1036617,28,20024,-51
2021-03-09 15:53:51,19.80,13.30,19.80,19.80,1036712,28,20037,-52
2021-03-09 15:54:22,19.27,13.60,19.27,19.27,1035908,28,20403,-55
2021-03-09 15:54:52,15.93,12.45,15.93,15.93,1036577,28,20018,-49
2021-03-09 15:55:24,15.87,12.33,15.87,15.87,1036395,28,20108,-52
2021-03-09 15:55:54,15.82,12.23,15.82,15.82,1035980,28,20383,-49
2021-03-09 15:56:24,18.03,12.00,18.03,18.03,1036292,28,20049,-57
2021-03-09 15:56:55,16.63,11.87,16.63,16.63,1036487,28,20025,-52
2021-03-09 15:57:25,17.07,12.20,17.07,17.07,1036309,28,20499,-52
2021-03-09 15:57:55,18.60,11.73,18.60,18.60,1036616,28,20015,-51
2021-03-09 15:58:26,17.80,12.13,17.80,17.80,1036761,28,20413,-53
2021-03-09 15:58:56,16.60,12.47,16.60,16.60,1036650,28,20030,-50
2021-03-09 15:59:26,14.93,11.27,14.93,14.93,1036679,28,20022,-49
2021-03-09 15:59:57,17.57,12.07,17.57,17.57,1036413,28,20458,-50
2021-03-09 16:00:27,15.17,12.30,15.17,15.17,1036788,28,20032,-51
2021-03-09 16:00:57,20.33,12.50,20.33,20.33,1036536,28,20021,-50
2021-03-09 16:01:28,16.10,12.33,16.10,16.10,1036480,28,20025,-49
2021-03-09 16:01:58,16.07,12.00,16.07,16.07,1036551,28,20006,-53
2021-03-09 16:02:28,16.30,12.50,16.30,16.30,1036373,28,20036,-53
2021-03-09 16:02:59,15.93,12.53,15.93,15.93,1036554,28,20022,-53
2021-03-09 16:03:29,17.07,12.70,17.07,17.07,1036272,28,20029,-51
2021-03-09 16:04:00,16.47,12.47,16.47,16.47,1033159,28,20423,-50
2021-03-09 16:04:30,16.10,12.17,16.10,16.10,1032223,28,20018,-54
2021-03-09 16:05:00,15.33,11.77,15.33,15.33,1031426,28,20392,-49
2021-03-09 16:05:31,15.47,11.67,15.47,15.47,1032022,28,20057,-49
2021-03-09 16:06:01,17.63,12.47,17.63,17.63,1032435,28,20019,-52
2021-03-09 16:06:31,18.63,12.57,18.63,18.63,1028096,28,20019,-50
2021-03-09 16:07:02,19.60,13.63,19.60,19.60,1028109,28,20027,-50
2021-03-09 16:07:32,15.53,12.97,15.53,15.53,1027993,28,20031,-49
2021-03-09 16:08:03,17.87,13.57,17.87,17.87,1028157,28,20128,-50
2021-03-09 16:08:33,19.30,12.57,19.30,19.30,1032155,28,20030,-51
2021-03-09 16:09:03,17.70,13.20,17.70,17.70,1036172,28,20077,-53
2021-03-09 16:09:34,19.47,12.20,19.47,19.47,1036164,28,20041,-52
2021-03-09 16:10:04,22.63,12.90,22.63,22.63,1032202,28,20033,-53
2021-03-09 16:10:35,16.67,12.97,16.67,16.67,1032104,28,20027,-50
2021-03-09 16:11:05,16.63,12.17,16.63,16.63,1032229,28,20022,-50
2021-03-09 16:11:36,17.53,12.13,17.53,17.53,1032012,28,20018,-50
2021-03-09 16:12:06,19.67,13.63,19.67,19.67,1036297,28,20033,-50
2021-03-09 16:12:38,16.40,12.53,16.40,16.40,1036597,28,20018,-49
2021-03-09 16:13:09,16.02,12.57,16.02,16.02,1036580,28,20014,-53
2021-03-09 16:13:39,19.63,12.40,19.63,19.63,1035975,28,20018,-52
2021-03-09 16:14:09,16.90,12.67,16.90,16.90,1036238,28,20076,-52
2021-03-09 16:14:39,16.27,11.63,16.27,16.27,1036207,28,20459,-52
2021-03-09 16:15:10,17.37,11.83,17.37,17.37,1036076,28,20025,-50
2021-03-09 16:15:41,14.87,11.67,14.87,14.87,1035838,28,20014,-52
2021-03-09 16:16:11,14.73,11.30,14.73,14.73,1036826,28,20025,-49
2021-03-09 16:16:41,16.67,11.53,16.67,16.67,1036540,28,20010,-50
2021-03-09 16:17:12,16.97,11.90,16.97,16.97,1036625,28,20105,-52
2021-03-09 16:17:42,17.13,12.17,17.13,17.13,1036126,28,20065,-51
2021-03-09 16:18:13,18.40,12.00,18.40,18.40,1035338,28,20022,-51
2021-03-09 16:18:43,20.60,12.27,20.60,20.60,1032192,28,20042,-53
2021-03-09 16:19:14,18.07,12.60,18.07,18.07,1032026,28,20097,-50
2021-03-09 16:19:44,18.80,14.53,18.80,18.80,1032430,28,20018,-52
2021-03-09 16:20:15,19.33,17.13,19.33,19.33,1032460,28,20014,-52
2021-03-09 16:20:45,21.37,13.83,21.37,21.37,1032475,28,20023,-51
2021-03-09 16:21:15,18.93,13.50,18.93,18.93,1032454,28,20496,-51
2021-03-09 16:21:46,18.70,12.67,18.70,18.70,1032532,28,20018,-52
2021-03-09 16:22:16,15.90,12.57,15.90,15.90,1033604,28,20018,-52
2021-03-09 16:22:46,16.17,11.50,16.17,16.17,1035308,28,20156,-53
2021-03-09 16:23:17,21.57,16.23,21.57,21.57,1035818,28,20415,-50
2021-03-09 16:23:47,20.80,15.90,20.80,20.80,1031728,28,20514,-53
2021-03-09 16:24:17,18.07,14.13,18.07,18.07,1032114,28,20041,-52
2021-03-09 16:24:48,16.53,12.40,16.53,16.53,1032202,28,20023,-52
2021-03-09 16:25:18,16.10,12.93,16.10,16.10,1036195,28,20006,-50
2021-03-09 16:25:48,17.70,12.03,17.70,17.70,1036396,28,20017,-53
2021-03-09 16:26:19,19.93,12.37,19.93,19.93,1035484,28,20018,-51
2021-03-09 16:26:49,14.93,11.37,14.93,14.93,1036359,28,20022,-51
2021-03-09 16:27:19,16.67,11.87,16.67,16.67,1036251,28,20057,-52
2021-03-09 16:27:51,16.27,11.83,16.27,16.27,1036236,28,20434,-54
2021-03-09 16:28:21,15.07,11.80,15.07,15.07,1035989,28,20017,-52
2021-03-09 16:28:51,13.63,11.20,13.63,13.63,1036264,28,20014,-51
2021-03-09 16:29:22,16.30,10.87,16.30,16.30,1036182,28,20050,-50
2021-03-09 16:29:52,15.10,11.83,15.10,15.10,1036115,28,20044,-53
2021-03-09 16:30:23,16.60,13.30,16.60,16.60,1035898,28,20310,-52
2021-03-09 16:30:53,15.57,12.82,15.57,15.57,1035807,28,20018,-52
2021-03-09 16:31:24,18.40,12.43,18.40,18.40,1032168,28,20017,-50
2021-03-09 16:31:54,14.97,11.87,14.97,14.97,1028136,28,20021,-50
2021-03-09 16:32:25,16.93,11.93,16.93,16.93,1032213,28,20021,-50
2021-03-09 16:32:55,15.23,11.40,15.23,15.23,1032241,28,20402,-54
2021-03-09 16:33:25,16.63,11.87,16.63,16.63,1031824,28,20019,-50
2021-03-09 16:33:56,17.80,12.33,17.80,17.80,1036311,28,20088,-50
2021-03-09 16:34:26,14.67,11.57,14.67,14.67,1032201,28,20018,-51
2021-03-09 16:34:56,16.23,11.50,16.23,16.23,1031806,28,20022,-51
2021-03-09 16:35:27,15.40,11.33,15.40,15.40,1036289,28,20077,-52
2021-03-09 16:35:57,15.10,11.97,15.10,15.10,1036235,28,20042,-50
2021-03-09 16:36:27,17.30,12.40,17.30,17.30,1036474,28,20022,-53
2021-03-09 16:36:58,15.77,12.00,15.77,15.77,1035601,28,20458,-51
2021-03-09 16:37:28,14.00,11.17,14.00,14.00,1036080,28,20049,-50
2021-03-09 16:37:58,13.53,11.57,13.53,13.53,1036264,28,20010,-52
2021-03-09 16:38:29,15.83,11.70,15.83,15.83,1032098,28,20018,-51
2021-03-09 16:38:59,14.63,11.27,14.63,14.63,1036077,28,20009,-51
2021-03-09 16:39:31,17.63,12.63,17.63,17.63,1036128,28,20513,-52
2021-03-09 16:40:02,19.08,12.65,19.08,19.08,1036117,28,20073,-50
2021-03-09 16:40:32,15.60,12.82,15.60,15.60,1036425,28,20018,-51
2021-03-09 16:41:03,22.43,18.13,22.43,22.43,1035979,28,20017,-50
2021-03-09 16:41:34,20.63,15.73,20.63,20.63,1036076,28,20403,-54
2021-03-09 16:42:04,18.50,15.25,18.50,18.50,1036045,28,20078,-53
2021-03-09 16:42:35,20.57,15.77,20.57,20.57,1036002,28,20010,-53
2021-03-09 16:43:05,23.67,16.77,23.67,23.67,1036285,28,20022,-50
2021-03-09 16:43:35,30.27,19.00,30.27,30.27,1036064,28,20014,-53
2021-03-09 16:44:06,22.57,16.27,22.57,22.57,1033470,28,20049,-51
2021-03-09 16:44:36,21.53,15.50,21.53,21.53,1034450,28,20018,-52
2021-03-09 16:45:07,20.07,15.80,20.07,20.07,1035624,28,20447,-52
2021-03-09 16:45:37,20.85,16.40,20.85,20.85,1033927,28,20073,-53
2021-03-09 16:46:08,21.63,14.67,21.63,21.63,1033010,28,20573,-50
2021-03-09 16:46:38,22.43,17.73,22.43,22.43,1036370,28,20037,-51
2021-03-09 16:47:08,18.17,13.83,18.17,18.17,1036153,28,20009,-53
2021-03-09 16:47:39,20.10,13.00,20.10,20.10,1033950,28,20021,-49
2021-03-09 16:48:09,15.67,11.97,15.67,15.67,1032252,28,20101,-50
2021-03-09 16:48:39,18.50,13.37,18.50,18.50,1032349,28,20014,-50
2021-03-09 16:49:10,19.00,13.03,19.00,19.00,1031929,28,20101,-51
2021-03-09 16:49:40,20.13,13.63,20.13,20.13,1031891,28,20574,-51
2021-03-09 16:50:11,16.07,12.67,16.07,16.07,1027959,28,20015,-50
2021-03-09 16:50:41,15.93,12.13,15.93,15.93,1028072,28,20103,-50
2021-03-09 16:51:11,18.20,12.80,18.20,18.20,1032059,28,20034,-49
2021-03-09 16:51:42,16.47,12.33,16.47,16.47,1028122,28,20026,-52
2021-03-09 16:52:12,16.10,12.00,16.10,16.10,1028089,28,20011,-49
2021-03-09 16:52:42,16.17,12.23,16.17,16.17,1028938,28,20113,-50
2021-03-09 16:53:15,16.63,11.73,16.63,16.63,1029612,28,20046,-49
2021-03-09 16:53:46,15.57,12.07,15.57,15.57,1031846,28,20057,-52
2021-03-09 16:54:16,15.50,11.67,15.50,15.50,1036692,28,20040,-52
2021-03-09 16:54:46,15.23,12.40,15.23,15.23,1036832,28,20014,-51
2021-03-09 16:55:17,16.87,11.43,16.87,16.87,1036863,28,20006,-53
2021-03-09 16:55:47,15.87,11.70,15.87,15.87,1032689,28,20010,-51
2021-03-09 16:56:18,15.93,11.60,15.93,15.93,1028851,28,20039,-52
2021-03-09 16:56:48,13.67,11.47,13.67,13.67,1024998,29,20045,-54
2021-03-09 16:57:18,18.00,11.90,18.00,18.00,1024907,28,20018,-50
2021-03-09 16:57:49,17.10,12.43,17.10,17.10,1028606,28,20583,-54
2021-03-09 16:58:19,19.20,11.80,19.20,19.20,1032160,28,20097,-51
2021-03-09 16:58:50,17.33,12.13,17.33,17.33,1033226,28,20010,-49
2021-03-09 16:59:20,17.60,12.33,17.60,17.60,1033143,28,20101,-53
2021-03-09 16:59:50,16.57,12.90,16.57,16.57,1032976,28,20026,-49
2021-03-09 17:00:21,17.10,11.60,17.10,17.10,1033167,28,20021,-52
2021-03-09 17:00:51,15.40,12.43,15.40,15.40,1032872,28,20026,-50
2021-03-09 17:01:22,17.00,12.33,17.00,17.00,1032873,28,20015,-53
2021-03-09 17:01:52,20.27,13.23,20.27,20.27,1032675,28,20380,-49
2021-03-09 17:02:22,30.20,14.70,30.20,30.20,1032810,28,20387,-52
2021-03-09 17:02:52,25.80,13.73,25.80,25.80,1033211,28,20026,-50
2021-03-09 17:03:23,19.97,13.43,19.97,19.97,1032986,28,20122,-50
2021-03-09 17:03:53,25.33,14.13,25.33,25.33,1033070,28,20379,-50
2021-03-09 17:04:24,20.30,13.53,20.30,20.30,1033258,28,20025,-50
2021-03-09 17:04:54,17.73,13.13,17.73,17.73,1028676,28,20026,-51
2021-03-09 17:05:24,25.97,13.40,25.97,25.97,1028836,28,20098,-51
2021-03-09 17:05:55,20.20,14.23,20.20,20.20,1032682,28,20015,-52
2021-03-09 17:06:25,15.97,12.23,15.97,15.97,1033073,28,20376,-55
2021-03-09 17:06:55,16.43,11.20,16.43,16.43,1032873,28,20455,-52
2021-03-09 17:07:26,17.07,12.23,17.07,17.07,1028646,28,20015,-55
2021-03-09 17:07:56,15.47,12.10,15.47,15.47,1028648,28,20007,-54
2021-03-09 17:08:26,17.87,11.90,17.87,17.87,1028777,28,20086,-53
2021-03-09 17:08:57,15.27,11.50,15.27,15.27,1032275,28,20030,-54
2021-03-09 17:09:27,15.13,11.67,15.13,15.13,1033012,28,20536,-51
2021-03-09 17:09:57,17.00,11.53,17.00,17.00,1032695,28,20003,-52
2021-03-09 17:10:30,18.77,11.93,18.77,18.77,1032959,28,20381,-52
2021-03-09 17:11:00,16.67,12.18,16.67,16.67,1032838,28,20503,-50
2021-03-09 17:11:31,21.30,13.27,21.30,21.30,1033039,28,20018,-50
2021-03-09 17:12:01,16.30,12.00,16.30,16.30,1033348,28,20010,-52
2021-03-09 17:12:31,16.17,12.37,16.17,16.17,1033225,28,20014,-50
2021-03-09 17:13:02,15.70,11.67,15.70,15.70,1033394,28,20455,-51
2021-03-09 17:13:32,17.03,12.30,17.03,17.03,1033106,28,20458,-49
2021-03-09 17:14:02,17.63,12.20,17.63,17.63,1032806,28,20018,-53
2021-03-09 17:14:33,15.17,11.73,15.17,15.17,1033072,28,20078,-49
2021-03-09 17:15:05,15.40,11.67,15.40,15.40,1032977,28,20003,-52
2021-03-09 17:15:35,15.40,11.85,15.40,15.40,1024982,28,20033,-51
2021-03-09 17:16:05,15.63,11.53,15.63,15.63,1024827,29,20480,-52
2021-03-09 17:16:36,17.13,11.47,17.13,17.13,1024878,28,20393,-49
2021-03-09 17:17:06,14.50,11.67,14.50,14.50,1024946,28,20436,-50
2021-03-09 17:17:37,16.33,11.77,16.33,16.33,1032745,28,20092,-54
2021-03-09 17:18:07,15.07,11.47,15.07,15.07,1033360,28,20020,-52
2021-03-09 17:18:37,17.13,11.60,17.13,17.13,1032927,28,20014,-52
2021-03-09 17:19:08,15.93,12.57,15.93,15.93,1032740,28,20021,-50
2021-03-09 17:19:38,17.03,11.73,17.03,17.03,1032755,28,20499,-52
2021-03-09 17:20:09,17.47,11.50,17.47,17.47,1033153,28,20069,-53
2021-03-09 17:20:39,20.37,12.43,20.37,20.37,1028646,28,20113,-52
2021-03-09 17:21:09,17.97,11.97,17.97,17.97,1028832,28,20015,-54
2021-03-09 17:21:40,16.03,12.07,16.03,16.03,1028740,28,20014,-51
2021-03-09 17:22:10,14.80,11.40,14.80,14.80,1028815,28,20015,-51
2021-03-09 17:22:40,22.73,12.10,22.73,22.73,1032906,28,20022,-51
2021-03-09 17:23:11,18.53,12.27,18.53,18.53,1032978,28,20434,-53
2021-03-09 17:23:41,20.90,11.87,20.90,20.90,1032875,28,20097,-53
2021-03-09 17:24:11,17.67,12.47,17.67,17.67,1033223,28,20007,-50
2021-03-09 17:24:42,15.20,12.47,15.20,15.20,1033063,28,20041,-55
2021-03-09 17:25:12,17.13,12.63,17.13,17.13,1033135,28,20006,-53
2021-03-09 17:25:42,18.73,12.03,18.73,18.73,1032618,28,20018,-52
2021-03-09 17:26:13,16.03,11.97,16.03,16.03,1028810,28,20042,-55
2021-03-09 17:26:43,18.20,11.90,18.20,18.20,1028732,28,20078,-51
2021-03-09 17:27:13,16.40,12.10,16.40,16.40,1028801,28,20022,-56
2021-03-09 17:27:44,15.73,12.10,15.73,15.73,1028822,28,20011,-52
2021-03-09 17:28:14,17.33,11.80,17.33,17.33,1024755,29,20126,-53
2021-03-09 17:28:45,15.77,12.00,15.77,15.77,1024417,29,20098,-55
2021-03-09 17:29:15,18.13,12.43,18.13,18.13,1024726,28,20019,-51
2021-03-09 17:29:45,16.73,12.50,16.73,16.73,1028378,28,20015,-53
2021-03-09 17:30:16,19.13,12.47,19.13,19.13,1035179,28,20018,-51
2021-03-09 17:30:46,19.30,11.67,19.30,19.30,1035027,28,20034,-50
2021-03-09 17:31:17,15.53,12.07,15.53,15.53,1034004,28,20076,-52
2021-03-09 17:31:47,17.07,12.00,17.07,17.07,1036764,28,20010,-53
2021-03-09 17:32:17,15.77,11.70,15.77,15.77,1032814,28,20065,-50
2021-03-09 17:32:48,15.33,10.93,15.33,15.33,1032845,28,20018,-51
2021-03-09 17:33:18,16.43,11.33,16.43,16.43,1036031,28,20010,-54
2021-03-09 17:33:49,19.03,11.67,19.03,19.03,1035120,28,20010,-56
2021-03-09 17:34:19,17.57,12.70,17.57,17.57,1036354,28,20033,-54
2021-03-09 17:34:49,17.03,12.57,17.03,17.03,1032576,28,20093,-49
2021-03-09 17:35:20,19.20,12.80,19.20,19.20,1032255,28,20360,-51
2021-03-09 17:35:50,17.57,12.07,17.57,17.57,1032571,28,20356,-52
2021-03-09 17:36:20,17.83,11.77,17.83,17.83,1036641,28,20096,-52
2021-03-09 17:36:50,23.00,12.63,23.00,23.00,1036680,28,20045,-49
2021-03-09 17:37:21,17.00,11.90,17.00,17.00,1032514,28,20018,-51
2021-03-09 17:37:51,16.40,12.83,16.40,16.40,1032849,28,20471,-49
2021-03-09 17:38:21,21.20,12.87,21.20,21.20,1027109,28,20021,-53
2021-03-09 17:38:52,17.10,12.37,17.10,17.10,1032572,28,20038,-52
2021-03-09 17:39:22,17.03,12.73,17.03,17.03,1035595,28,20415,-51
2021-03-09 17:39:52,15.03,11.83,15.03,15.03,1032609,28,20444,-50
2021-03-09 17:40:22,18.00,12.03,18.00,18.00,1032478,28,20153,-51
2021-03-09 17:40:53,17.27,12.93,17.27,17.27,1032441,28,20069,-51
2021-03-09 17:41:23,16.90,12.37,16.90,16.90,1036510,28,20014,-47
2021-03-09 17:41:53,20.47,13.10,20.47,20.47,1037164,28,20014,-48
2021-03-09 17:42:24,19.50,12.83,19.50,19.50,1037002,28,20020,-48
2021-03-09 17:42:54,17.00,12.57,17.00,17.00,1036846,28,20018,-47
2021-03-09 17:43:24,22.37,12.93,22.37,22.37,1036669,28,20054,-51
2021-03-09 17:43:54,16.47,12.67,16.47,16.47,1036992,28,20348,-49
2021-03-09 17:44:26,17.50,12.83,17.50,17.50,1036901,28,20068,-48
2021-03-09 17:44:56,19.58,13.10,19.58,19.58,1034882,28,20483,-50
2021-03-09 17:45:27,17.33,11.93,17.33,17.33,1035694,28,20017,-48
2021-03-09 17:45:57,18.00,13.07,18.00,18.00,1036649,28,20014,-50
2021-03-09 17:46:27,19.43,12.13,19.43,19.43,1036763,28,20037,-49
2021-03-09 17:46:58,17.50,13.13,17.50,17.50,1036646,28,20069,-51
2021-03-09 17:47:28,18.97,12.80,18.97,18.97,1033352,28,20018,-48
2021-03-09 17:48:00,18.80,12.97,18.80,18.80,1035529,28,20045,-48
2021-03-09 17:48:30,18.35,12.27,18.35,18.35,1036687,28,20005,-51
2021-03-09 17:49:00,20.77,13.07,20.77,20.77,1028490,28,20011,-48
2021-03-09 17:49:31,16.40,11.87,16.40,16.40,1027538,28,20110,-52
2021-03-09 17:50:01,15.00,10.97,15.00,15.00,1020465,29,20369,-49
2021-03-09 17:50:32,18.83,12.93,18.83,18.83,1020537,29,20016,-48
2021-03-09 17:51:02,16.00,11.67,16.00,16.00,1024385,29,20058,-50
2021-03-09 17:51:32,15.80,11.57,15.80,15.80,1023803,29,20016,-49
2021-03-09 17:52:03,15.83,12.13,15.83,15.83,1024502,28,20007,-51
2021-03-09 17:52:33,18.60,12.47,18.60,18.60,1028625,28,20015,-47
2021-03-09 17:53:03,17.40,11.73,17.40,17.40,1028575,28,20367,-47
2021-03-09 17:53:34,20.97,12.13,20.97,20.97,1028237,28,20010,-49
2021-03-09 17:54:04,15.87,12.20,15.87,15.87,1032205,28,20014,-49
2021-03-09 17:54:34,16.17,11.57,16.17,16.17,1032710,28,20014,-48
2021-03-09 17:55:05,14.07,11.50,14.07,14.07,1032526,28,20074,-47
2021-03-09 17:55:35,21.90,11.93,21.90,21.90,1032748,28,20060,-49
2021-03-09 17:56:06,16.40,11.90,16.40,16.40,1032680,28,20069,-50
2021-03-09 17:56:36,15.70,11.57,15.70,15.70,1032988,28,20014,-48
2021-03-09 17:57:06,17.80,11.20,17.80,17.80,1036203,28,20525,-48
2021-03-09 17:57:37,18.50,12.00,18.50,18.50,1034124,28,20010,-51
2021-03-09 17:58:07,15.70,11.40,15.70,15.70,1036532,28,20507,-49
2021-03-09 17:58:37,15.03,12.00,15.03,15.03,1035473,28,20014,-50
2021-03-09 17:59:09,18.33,12.40,18.33,18.33,1036414,28,20030,-49
2021-03-09 17:59:39,18.20,12.68,18.20,18.20,1036710,28,20017,-54
2021-03-09 18:00:10,16.03,12.13,16.03,16.03,1036693,28,20041,-48
2021-03-09 18:00:40,17.17,12.43,17.17,17.17,1036550,28,20018,-48
2021-03-09 18:01:10,16.57,12.10,16.57,16.57,1031333,28,20056,-47
2021-03-09 18:01:41,18.83,13.07,18.83,18.83,1028040,28,20646,-48
2021-03-09 18:02:11,16.13,12.43,16.13,16.13,1027777,28,20081,-47
2021-03-09 18:02:41,20.30,13.60,20.30,20.30,1028614,28,20018,-48
2021-03-09 18:03:12,21.00,13.80,21.00,21.00,1034970,28,20056,-48
2021-03-09 18:03:42,17.77,12.53,17.77,17.77,1032334,28,20026,-48
2021-03-09 18:04:12,17.40,12.50,17.40,17.40,1037064,28,20033,-48
2021-03-09 18:04:43,20.57,13.10,20.57,20.57,1036105,28,20022,-48
2021-03-09 18:05:13,16.03,12.53,16.03,16.03,1033940,28,20064,-50
2021-03-09 18:05:45,17.63,13.33,17.63,17.63,1032147,28,20027,-53
2021-03-09 18:06:16,19.38,13.15,19.38,19.38,1032621,28,20033,-47
2021-03-09 18:06:46,18.23,12.57,18.23,18.23,1032648,28,20018,-49
2021-03-09 18:07:17,15.50,12.53,15.50,15.50,1032595,28,20497,-50
2021-03-09 18:07:47,14.40,12.50,14.40,14.40,1028392,28,20097,-50
2021-03-09 18:08:17,15.53,12.57,15.53,15.53,1028707,28,20383,-49
2021-03-09 18:08:48,18.17,12.47,18.17,18.17,1030653,28,20011,-50
2021-03-09 18:09:18,18.07,12.03,18.07,18.07,1032338,28,20578,-50
2021-03-09 18:09:48,19.23,13.10,19.23,19.23,1028374,28,20011,-49
2021-03-09 18:10:19,16.90,12.70,16.90,16.90,1028584,28,20082,-50
2021-03-09 18:10:49,17.17,12.87,17.17,17.17,1031101,28,20022,-48
2021-03-09 18:11:20,16.40,12.67,16.40,16.40,1032322,28,20157,-51
2021-03-09 18:11:51,19.95,12.75,19.95,19.95,1032848,28,20026,-49
2021-03-09 18:12:21,15.53,12.47,15.53,15.53,1033494,28,20038,-49
2021-03-09 18:12:52,20.23,13.70,20.23,20.23,1032283,28,20458,-49
2021-03-09 18:13:22,17.47,12.70,17.47,17.47,1032940,28,20010,-51
2021-03-09 18:13:52,17.23,13.90,17.23,17.23,1037104,28,20029,-49
2021-03-09 18:14:23,16.13,13.30,16.13,16.13,1037153,28,20012,-47
2021-03-09 18:14:53,18.40,13.50,18.40,18.40,1034940,28,20021,-48
2021-03-09 18:15:27,16.43,13.07,16.43,16.43,1032597,28,20121,-49
2021-03-09 18:15:57,19.60,12.98,19.60,19.60,1032871,28,20039,-48
2021-03-09 18:16:27,15.07,12.17,15.07,15.07,1031959,28,20161,-48
2021-03-09 18:16:58,17.97,13.20,17.97,17.97,1029165,28,20073,-49
2021-03-09 18:17:28,18.33,12.20,18.33,18.33,1032612,28,20448,-49
2021-03-09 18:17:58,17.17,12.73,17.17,17.17,1032900,28,20427,-49
2021-03-09 18:18:29,22.43,13.60,22.43,22.43,1032775,28,20010,-50
2021-03-09 18:19:02,16.33,12.73,16.33,16.33,1032959,28,20068,-50
2021-03-09 18:19:33,17.23,12.52,17.23,17.23,1033063,28,20007,-52
2021-03-09 18:20:04,17.13,13.00,17.13,17.13,1032901,28,20352,-51
2021-03-09 18:20:34,18.50,13.55,18.50,18.50,1032969,28,20093,-47
2021-03-09 18:21:04,17.93,12.80,17.93,17.93,1032422,28,20038,-49
2021-03-09 18:21:35,17.30,13.23,17.30,17.30,1032696,28,20371,-51
2021-03-09 18:22:05,19.93,13.67,19.93,19.93,1032812,28,20089,-49
2021-03-09 18:22:36,18.23,13.33,18.23,18.23,1032861,28,20101,-48
2021-03-09 18:23:07,17.92,13.70,17.92,17.92,1033504,28,20036,-49
2021-03-09 18:23:37,17.53,13.87,17.53,17.53,1035373,28,20455,-48
2021-03-09 18:24:08,19.70,13.23,19.70,19.70,1036489,28,20380,-49
2021-03-09 18:24:38,18.27,13.17,18.27,18.27,1037013,28,20021,-49
2021-03-09 18:25:09,19.53,13.67,19.53,19.53,1036542,28,20359,-53
2021-03-09 18:25:39,18.47,14.33,18.47,18.47,1036592,28,20017,-49
2021-03-09 18:26:09,17.57,13.07,17.57,17.57,1036652,28,20521,-47
2021-03-09 18:26:40,18.87,14.53,18.87,18.87,1036810,28,20021,-48
2021-03-09 18:27:10,20.73,14.77,20.73,20.73,1036812,28,20012,-49
2021-03-09 18:27:41,17.47,13.70,17.47,17.47,1036950,28,20459,-48
2021-03-09 18:28:11,21.10,14.57,21.10,21.10,1036795,28,20018,-52
2021-03-09 18:28:42,20.60,14.23,20.60,20.60,1036046,28,20105,-51
2021-03-09 18:29:12,21.50,13.90,21.50,21.50,1033518,28,20014,-50
2021-03-09 18:29:42,18.23,14.63,18.23,18.23,1035123,28,20020,-50
2021-03-09 18:30:13,22.10,14.70,22.10,22.10,1032429,28,20010,-50
2021-03-09 18:30:43,19.10,13.73,19.10,19.10,1032888,28,20010,-48
2021-03-09 18:31:16,17.03,12.77,17.03,17.03,1032270,28,20018,-50
2021-03-09 18:31:47,19.80,13.93,19.80,19.80,1034074,28,20014,-49
2021-03-09 18:32:17,17.47,13.37,17.47,17.47,1036640,28,20030,-48
2021-03-09 18:32:47,24.50,13.57,24.50,24.50,1036783,28,20402,-49
2021-03-09 18:33:17,16.17,12.50,16.17,16.17,1036889,28,20010,-48
2021-03-09 18:33:48,19.40,13.43,19.40,19.40,1035893,28,20022,-51
2021-03-09 18:34:18,21.13,14.17,21.13,21.13,1036461,28,20025,-50
2021-03-09 18:34:48,17.93,13.40,17.93,17.93,1032326,28,20459,-49
2021-03-09 18:35:19,18.47,13.80,18.47,18.47,1032599,28,20102,-49
2021-03-09 18:35:49,19.23,13.90,19.23,19.23,1036488,28,20052,-48
2021-03-09 18:36:20,20.40,13.93,20.40,20.40,1036793,28,20438,-53
2021-03-09 18:36:50,18.60,13.83,18.60,18.60,1036505,28,20010,-48
2021-03-09 18:37:20,20.27,14.90,20.27,20.27,1036467,28,20474,-49
2021-03-09 18:37:51,20.00,15.03,20.00,20.00,1036303,28,20021,-48
2021-03-09 18:38:21,21.43,14.03,21.43,21.43,1032672,28,20045,-47
2021-03-09 18:38:52,20.83,14.50,20.83,20.83,1035771,28,20022,-47
2021-03-09 18:39:22,20.47,14.97,20.47,20.47,1036987,28,20109,-52
2021-03-09 18:39:52,20.70,14.63,20.70,20.70,1036534,28,20439,-47
2021-03-09 18:40:23,24.50,15.47,24.50,24.50,1035662,28,20476,-49
2021-03-09 18:40:53,24.70,15.53,24.70,24.70,1036133,28,20041,-51
2021-03-09 18:41:24,23.63,14.57,23.63,23.63,1032458,28,20098,-51
2021-03-09 18:41:54,25.10,14.30,25.10,25.10,1036453,28,20010,-54
2021-03-09 18:42:25,19.97,14.93,19.97,19.97,1036754,28,20041,-49
2021-03-09 18:42:55,20.37,14.67,20.37,20.37,1036973,28,20014,-49
2021-03-09 18:43:27,22.20,14.63,22.20,22.20,1036943,28,20063,-48
2021-03-09 18:43:57,23.38,14.80,23.38,23.38,1036686,28,20017,-51
2021-03-09 18:44:27,20.20,14.43,20.20,20.20,1036325,28,20464,-52
2021-03-09 18:44:57,18.00,13.33,18.00,18.00,1036487,28,20025,-49
2021-03-09 18:45:28,18.37,13.30,18.37,18.37,1036480,28,20014,-51
2021-03-09 18:45:58,21.53,12.80,21.53,21.53,1036744,28,20010,-53
2021-03-09 18:46:29,17.43,13.37,17.43,17.43,1035329,28,20008,-52
2021-03-09 18:46:59,17.97,13.90,17.97,17.97,1034649,28,20014,-51
2021-03-09 18:47:29,18.50,13.73,18.50,18.50,1035576,28,20072,-54
2021-03-09 18:48:00,18.80,13.20,18.80,18.80,1032627,28,20038,-54
2021-03-09 18:48:30,17.90,13.90,17.90,17.90,1034216,28,20007,-48
2021-03-09 18:49:00,19.77,13.53,19.77,19.77,1036987,28,20020,-51
2021-03-09 18:49:31,20.83,14.33,20.83,20.83,1036760,28,20422,-51
2021-03-09 18:50:01,22.37,15.00,22.37,22.37,1036413,28,20172,-50
2021-03-09 18:50:31,22.03,15.27,22.03,22.03,1036739,28,20026,-49
2021-03-09 18:51:02,19.40,14.20,19.40,19.40,1036451,28,20148,-53
2021-03-09 18:51:32,18.37,13.47,18.37,18.37,1036202,28,20402,-54
2021-03-09 18:52:06,16.17,13.07,16.17,16.17,1034082,28,20680,-54
2021-03-09 18:52:36,17.35,14.10,17.35,17.35,1036301,28,20512,-53
2021-03-09 18:53:07,19.80,14.10,19.80,19.80,1032222,28,20053,-52
2021-03-09 18:53:38,19.35,14.02,19.35,19.35,1028527,28,20108,-50
2021-03-09 18:54:08,16.17,13.43,16.17,16.17,1032220,28,20511,-51
2021-03-09 18:54:38,18.80,13.73,18.80,18.80,1032451,28,20086,-51
2021-03-09 18:55:09,21.40,13.87,21.40,21.40,1035966,28,20092,-54
2021-03-09 18:55:39,19.43,14.73,19.43,19.43,1036250,28,20086,-51
2021-03-09 18:56:10,20.87,15.50,20.87,20.87,1036698,28,20444,-51
2021-03-09 18:56:40,18.53,14.53,18.53,18.53,1033489,28,20379,-50
2021-03-09 18:57:10,17.87,14.70,17.87,17.87,1035994,28,20033,-48
2021-03-09 18:57:40,20.57,14.80,20.57,20.57,1036906,28,20014,-52
2021-03-09 18:58:11,18.87,14.50,18.87,18.87,1036165,28,20129,-50
2021-03-09 18:58:41,18.33,14.97,18.33,18.33,1037046,28,20471,-48
2021-03-09 18:59:11,20.30,15.30,20.30,20.30,1036880,28,20017,-53
2021-03-09 18:59:42,20.60,15.30,20.60,20.60,1034507,28,20025,-53
2021-03-09 19:00:16,22.23,16.30,22.23,22.23,1035509,28,20034,-51
2021-03-09 19:00:46,17.52,15.00,17.52,17.52,1036638,28,20077,-53
2021-03-09 19:01:17,22.77,14.47,22.77,22.77,1033288,28,20164,-54
2021-03-09 19:01:47,21.23,14.50,21.23,21.23,1036043,28,20391,-50
2021-03-09 19:02:17,21.40,15.27,21.40,21.40,1036136,28,20029,-49
2021-03-09 19:02:48,16.30,14.23,16.30,16.30,1036507,28,20029,-49
2021-03-09 19:03:18,19.13,14.67,19.13,19.13,1026472,28,20471,-47
2021-03-09 19:03:48,20.63,15.00,20.63,20.63,1032635,28,20022,-49
2021-03-09 19:04:19,19.57,14.83,19.57,19.57,1032037,28,20023,-49
2021-03-09 19:04:49,20.90,14.37,20.90,20.90,1032410,28,20038,-48
2021-03-09 19:05:19,17.90,14.17,17.90,17.90,1037074,28,20041,-48
2021-03-09 19:05:50,17.40,13.93,17.40,17.40,1036323,28,20021,-50
2021-03-09 19:06:20,18.90,14.50,18.90,18.90,1036392,28,20014,-50
2021-03-09 19:06:50,19.20,14.30,19.20,19.20,1032848,28,20033,-53
2021-03-09 19:07:21,17.83,14.07,17.83,17.83,1034452,28,20450,-49
2021-03-09 19:07:52,19.37,14.87,19.37,19.37,1033014,28,20451,-52
2021-03-09 19:08:22,19.27,13.00,19.27,19.27,1036618,28,20503,-49
2021-03-09 19:08:52,19.50,14.50,19.50,19.50,1033582,28,20026,-48
2021-03-09 19:09:23,17.83,14.33,17.83,17.83,1027585,28,20110,-49
2021-03-09 19:09:54,16.50,13.77,16.50,16.50,1028651,28,20026,-48
2021-03-09 19:10:25,17.95,13.73,17.95,17.95,1028463,28,20015,-48
2021-03-09 19:10:55,16.03,13.07,16.03,16.03,1027880,28,20341,-47
2021-03-09 19:11:25,18.27,13.77,18.27,18.27,1032601,28,20112,-50
2021-03-09 19:11:59,18.13,13.67,18.13,18.13,1036238,28,20017,-50
2021-03-09 19:12:29,20.55,14.70,20.55,20.55,1036438,28,20014,-49
2021-03-09 19:13:00,25.23,15.23,25.23,25.23,1036760,28,20018,-47
2021-03-09 19:13:30,19.23,14.43,19.23,19.23,1036491,28,20014,-50
2021-03-09 19:14:00,19.97,15.03,19.97,19.97,1036608,28,20077,-49
2021-03-09 19:14:31,22.90,14.93,22.90,22.90,1036465,28,20037,-49
2021-03-09 19:15:01,19.97,15.27,19.97,19.97,1036294,28,20096,-50
2021-03-09 19:15:32,17.80,14.37,17.80,17.80,1033116,28,20395,-50
2021-03-09 19:16:02,21.03,15.30,21.03,21.03,1036148,28,20091,-49
2021-03-09 19:16:35,19.07,14.93,19.07,19.07,1035211,28,20573,-49
2021-03-09 19:17:06,24.52,15.35,24.52,24.52,1034240,28,20014,-52
2021-03-09 19:17:36,20.37,16.00,20.37,20.37,1035264,28,20022,-49
2021-03-09 19:18:06,21.03,15.03,21.03,21.03,1036153,28,20459,-49
2021-03-09 19:18:36,20.63,15.10,20.63,20.63,1036727,28,20017,-48
2021-03-09 19:19:07,19.53,13.83,19.53,19.53,1036413,28,20014,-50
2021-03-09 19:19:37,18.63,14.53,18.63,18.63,1036737,28,20022,-49
2021-03-09 19:20:08,18.00,14.33,18.00,18.00,1036662,28,20006,-50
2021-03-09 19:20:38,19.03,15.37,19.03,19.03,1032742,28,20147,-50
2021-03-09 19:21:10,23.67,15.50,23.67,23.67,1036128,28,20022,-48
2021-03-09 19:21:40,17.98,14.80,17.98,17.98,1036897,28,20022,-48
2021-03-09 19:22:10,18.23,14.30,18.23,18.23,1036582,28,20360,-49
2021-03-09 19:22:41,20.80,15.53,20.80,20.80,1036912,28,20017,-50
2021-03-09 19:23:11,19.53,14.63,19.53,19.53,1036860,28,20030,-53
2021-03-09 19:23:41,19.20,14.53,19.20,19.20,1036601,28,20079,-48
2021-03-09 19:24:12,21.57,14.83,21.57,21.57,1036775,28,20010,-48
2021-03-09 19:24:42,19.47,15.10,19.47,19.47,1036642,28,20366,-49
2021-03-09 19:25:13,18.60,14.40,18.60,18.60,1036419,28,20010,-53
2021-03-09 19:25:43,18.53,14.57,18.53,18.53,1033251,28,20022,-51
2021-03-09 19:26:14,25.27,14.63,25.27,25.27,1036434,28,20029,-48
2021-03-09 19:26:44,18.03,14.60,18.03,18.03,1036471,28,20482,-51
2021-03-09 19:27:18,18.47,14.77,18.47,18.47,1035683,28,20044,-50
2021-03-09 19:27:49,18.95,14.90,18.95,18.95,1034805,28,20121,-53
2021-03-09 19:28:19,18.83,14.97,18.83,18.83,1034514,28,20072,-50
2021-03-09 19:28:49,22.13,15.23,22.13,22.13,1036407,28,20475,-48
2021-03-09 19:29:19,20.10,15.00,20.10,20.10,1036545,28,20025,-49
2021-03-09 19:29:50,18.70,14.53,18.70,18.70,1036320,28,20017,-49
2021-03-09 19:30:20,21.70,14.87,21.70,21.70,1036649,28,20022,-49
2021-03-09 19:30:51,20.43,14.87,20.43,20.43,1036754,28,20021,-52
2021-03-09 19:31:21,17.63,14.47,17.63,17.63,1036915,28,20014,-51
2021-03-09 19:31:51,18.73,15.27,18.73,18.73,1036523,28,20018,-48
2021-03-09 19:32:22,22.83,15.73,22.83,22.83,1036674,28,20724,-48
2021-03-09 19:32:53,21.27,15.00,21.27,21.27,1036721,28,20110,-50
2021-03-09 19:33:23,18.63,14.85,18.63,18.63,1036680,28,20037,-48
2021-03-09 19:33:54,19.63,15.23,19.63,19.63,1036737,28,20021,-50
2021-03-09 19:34:24,20.23,15.63,20.23,20.23,1036958,28,20026,-49
2021-03-09 19:34:55,20.17,15.50,20.17,20.17,1036354,28,20049,-49
2021-03-09 19:35:25,18.40,13.93,18.40,18.40,1036761,28,20463,-50
2021-03-09 19:35:55,25.30,15.63,25.30,25.30,1036645,28,20029,-49
2021-03-09 19:36:26,23.67,15.67,23.67,23.67,1036859,28,20045,-49
2021-03-09 19:36:56,23.23,15.67,23.23,23.23,1036690,28,20018,-48
2021-03-09 19:37:26,22.00,15.90,22.00,22.00,1036608,28,20093,-49
2021-03-09 19:37:57,20.53,16.03,20.53,20.53,1036237,28,20014,-47
2021-03-09 19:38:27,18.97,14.97,18.97,18.97,1036793,28,20005,-47
2021-03-09 19:38:57,20.50,15.13,20.50,20.50,1036036,28,20085,-47
2021-03-09 19:39:27,23.03,15.77,23.03,23.03,1036486,28,20017,-49
2021-03-09 19:40:00,18.87,14.90,18.87,18.87,1036326,28,20038,-48
2021-03-09 19:40:30,22.58,14.82,22.58,22.58,1036437,28,20013,-49
2021-03-09 19:41:01,20.80,15.70,20.80,20.80,1035019,28,20033,-49
2021-03-09 19:41:31,28.97,15.80,28.97,28.97,1036297,28,20105,-52
2021-03-09 19:42:02,20.60,15.93,20.60,20.60,1032162,28,20479,-49
2021-03-09 19:42:32,19.33,15.50,19.33,19.33,1032179,28,20798,-49
2021-03-09 19:43:02,21.80,15.73,21.80,21.80,1036361,28,20056,-48
2021-03-09 19:43:36,18.30,15.67,18.30,18.30,1032182,28,20028,-48
2021-03-09 19:44:06,20.52,15.65,20.52,20.52,1036384,28,20089,-50
2021-03-09 19:44:37,20.57,15.53,20.57,20.57,1029825,28,20173,-52
2021-03-09 19:45:08,20.40,15.70,20.40,20.40,1030831,28,20029,-47
2021-03-09 19:45:38,18.35,14.30,18.35,18.35,1032401,28,20030,-48
2021-03-09 19:46:09,20.73,15.87,20.73,20.73,1032280,28,20456,-49
2021-03-09 19:46:39,19.23,15.03,19.23,19.23,1032699,28,20089,-48
2021-03-09 19:47:10,23.47,16.20,23.47,23.47,1032688,28,20011,-46
2021-03-09 19:47:40,20.50,16.30,20.50,20.50,1032720,28,20018,-47
2021-03-09 19:48:11,20.70,16.00,20.70,20.70,1032173,28,20113,-49
2021-03-09 19:48:41,19.43,15.07,19.43,19.43,1032315,28,20372,-47
2021-03-09 19:49:11,20.93,16.13,20.93,20.93,1036757,28,20100,-48
2021-03-09 19:49:41,19.10,15.60,19.10,19.10,1036702,28,20021,-48
2021-03-09 19:50:12,20.80,15.87,20.80,20.80,1036367,28,20056,-47
2021-03-09 19:50:44,18.50,15.30,18.50,18.50,1036507,28,20024,-47
2021-03-09 19:51:14,20.73,16.35,20.73,20.73,1036886,28,20092,-48
2021-03-09 19:51:44,19.93,16.23,19.93,19.93,1036785,28,20014,-49
2021-03-09 19:52:15,21.83,15.83,21.83,21.83,1036797,28,20014,-48
2021-03-09 19:52:45,24.03,15.70,24.03,24.03,1036151,28,20053,-48
2021-03-09 19:53:15,22.10,15.67,22.10,22.10,1036723,28,20046,-48
2021-03-09 19:53:46,26.07,17.03,26.07,26.07,1036573,28,20068,-50
2021-03-09 19:54:16,19.47,15.90,19.47,19.47,1036172,28,20022,-47
2021-03-09 19:54:47,22.20,17.03,22.20,22.20,1031939,28,20014,-47
2021-03-09 19:55:17,23.93,16.20,23.93,23.93,1032318,28,20011,-47
2021-03-09 19:55:47,22.63,16.73,22.63,22.63,1028365,28,20033,-48
2021-03-09 19:56:20,21.57,16.47,21.57,21.57,1032608,28,20076,-47
2021-03-09 19:56:50,20.17,16.73,20.17,20.17,1036239,28,20081,-47
2021-03-09 19:57:21,20.80,16.57,20.80,20.80,1036543,28,20097,-47
2021-03-09 19:57:51,22.30,15.97,22.30,22.30,1036762,28,20038,-47
2021-03-09 19:58:21,22.07,16.07,22.07,22.07,1036972,28,20089,-47
2021-03-09 19:58:52,24.53,17.17,24.53,24.53,1035983,28,20006,-47
2021-03-09 19:59:25,21.43,15.93,21.43,21.43,1036353,28,20024,-48
2021-03-09 19:59:55,21.23,16.33,21.23,21.23,1032845,28,20739,-49
2021-03-09 20:00:26,21.33,17.40,21.33,21.33,1036620,28,20017,-48
2021-03-09 20:00:56,23.97,16.63,23.97,23.97,1036583,28,20451,-47
2021-03-09 20:01:26,22.13,17.97,22.13,22.13,1036520,28,20083,-48
2021-03-09 20:01:57,24.13,19.10,24.13,24.13,1036421,28,20097,-48
2021-03-09 20:02:27,20.07,16.10,20.07,20.07,1036401,28,20045,-49
2021-03-09 20:02:58,22.73,16.53,22.73,22.73,1036083,28,20010,-49
2021-03-09 20:03:28,21.77,17.80,21.77,21.77,1036517,28,20014,-49
2021-03-09 20:03:58,22.50,15.90,22.50,22.50,1036711,28,20016,-49
2021-03-09 20:04:32,19.17,16.07,19.17,19.17,1036788,28,20091,-50
2021-03-09 20:05:02,19.73,15.48,19.73,19.73,1036270,28,20332,-47
2021-03-09 20:05:32,20.17,15.97,20.17,20.17,1036700,28,20029,-48
2021-03-09 20:06:03,20.80,16.17,20.80,20.80,1036834,28,20033,-48
2021-03-09 20:06:33,21.53,17.30,21.53,21.53,1036758,28,20029,-46
2021-03-09 20:07:04,23.33,15.93,23.33,23.33,1032210,28,20018,-52
2021-03-09 20:07:35,20.85,15.70,20.85,20.85,1036199,28,20014,-48
2021-03-09 20:08:06,22.57,16.97,22.57,22.57,1035893,28,20356,-48
2021-03-09 20:08:36,19.13,14.97,19.13,19.13,1036666,28,20055,-48
2021-03-09 20:09:07,20.20,15.90,20.20,20.20,1028197,28,20007,-50
2021-03-09 20:09:37,23.00,15.30,23.00,23.00,1031659,28,20020,-50
2021-03-09 20:10:07,23.23,16.20,23.23,23.23,1029286,28,20843,-50
2021-03-09 20:10:38,20.53,16.03,20.53,20.53,1031473,28,20026,-47
2021-03-09 20:11:08,22.20,16.47,22.20,22.20,1035802,28,20014,-48
2021-03-09 20:11:40,20.83,16.63,20.83,20.83,1032490,28,20015,-48
2021-03-09 20:12:12,21.17,17.25,21.17,21.17,1032386,28,20019,-48
2021-03-09 20:12:42,26.38,17.35,26.38,26.38,1028460,28,20010,-48
2021-03-09 20:13:12,22.77,18.10,22.77,22.77,1028421,28,20476,-50
2021-03-09 20:13:43,25.10,19.03,25.10,25.10,1031276,28,20021,-51
2021-03-09 20:14:17,26.03,17.53,26.03,26.03,1029284,28,21297,-52
2021-03-09 20:14:48,22.60,17.48,22.60,22.60,1035527,28,20010,-49
2021-03-09 20:15:18,23.40,18.37,23.40,23.40,1032738,28,20490,-51
2021-03-09 20:15:49,23.47,16.77,23.47,23.47,1031409,28,20045,-49
2021-03-09 20:16:19,24.77,18.60,24.77,24.77,1028227,28,20023,-51
2021-03-09 20:16:49,22.60,18.57,22.60,22.60,1024465,28,20132,-47
2021-03-09 20:17:20,23.70,18.23,23.70,23.70,1024138,28,20014,-50
2021-03-09 20:17:51,24.67,18.83,24.67,24.67,1027387,28,20015,-48
2021-03-09 20:18:27,22.97,19.43,22.97,22.97,1032393,28,20107,-48
2021-03-09 20:18:58,24.13,17.98,24.13,24.13,1036254,28,20018,-50
2021-03-09 20:19:28,25.73,18.60,25.73,25.73,1032215,28,20026,-49
2021-03-09 20:19:59,26.70,18.87,26.70,26.70,1027757,28,20019,-48
2021-03-09 20:20:29,25.83,18.50,25.83,25.83,1027851,28,20026,-47
2021-03-09 20:21:02,23.70,17.30,23.70,23.70,1024433,28,20019,-48
2021-03-09 20:21:33,24.50,19.20,24.50,24.50,1028602,28,20081,-48
2021-03-09 20:22:06,24.17,18.77,24.17,24.17,1032130,28,20557,-47
2021-03-09 20:22:36,26.23,18.52,26.23,26.23,1026032,28,20380,-50
2021-03-09 20:23:07,26.60,19.00,26.60,26.60,1030491,28,20062,-48
2021-03-09 20:23:38,21.20,16.60,21.20,21.20,1031753,28,20014,-49
2021-03-09 20:24:08,21.00,17.03,21.00,21.00,1036379,28,20111,-49
2021-03-09 20:24:39,23.73,17.90,23.73,23.73,1036567,28,20036,-48
2021-03-09 20:25:10,21.77,16.60,21.77,21.77,1036666,28,20353,-47
2021-03-09 20:25:40,23.58,17.63,23.58,23.58,1036100,28,20537,-48
2021-03-09 20:26:14,21.47,16.07,21.47,21.47,1036349,28,20076,-48
2021-03-09 20:26:45,21.73,18.08,21.73,21.73,1036365,28,20152,-47
2021-03-09 20:27:15,22.17,17.03,22.17,22.17,1029784,28,20153,-51
2021-03-09 20:27:45,26.33,17.43,26.33,26.33,1035338,28,20044,-48
2021-03-09 20:28:16,24.80,18.03,24.80,24.80,1035446,28,20024,-48
2021-03-09 20:28:48,20.20,16.93,20.20,20.20,1036283,28,20452,-52
2021-03-09 20:29:18,21.65,16.85,21.65,21.65,1037414,28,20441,-46
2021-03-09 20:29:49,21.20,16.53,21.20,21.20,1037524,28,20104,-46
2021-03-09 20:30:19,22.10,17.17,22.10,22.10,1037204,28,20029,-51
2021-03-09 20:30:49,22.30,16.97,22.30,22.30,1036772,28,20411,-47
2021-03-09 20:31:20,21.77,16.70,21.77,21.77,1037221,28,20017,-47
2021-03-09 20:31:50,21.77,16.27,21.77,21.77,1037489,28,20432,-50
2021-03-09 20:32:20,22.67,17.47,22.67,22.67,1036913,28,20018,-47
2021-03-09 20:32:51,21.23,17.20,21.23,21.23,1033521,28,20005,-45
2021-03-09 20:33:22,21.57,17.30,21.57,21.57,1035602,28,20079,-48
2021-03-09 20:33:52,20.90,16.92,20.90,20.90,1032893,28,20088,-47
2021-03-09 20:34:23,20.57,17.20,20.57,20.57,1036639,28,20061,-53
2021-03-09 20:34:53,24.63,16.73,24.63,24.63,1032859,28,20083,-46
2021-03-09 20:35:23,24.43,17.17,24.43,24.43,1036250,28,20025,-47
2021-03-09 20:35:54,22.20,17.67,22.20,22.20,1033034,28,20029,-48
2021-03-09 20:36:24,22.57,16.80,22.57,22.57,1025483,28,20102,-48
2021-03-09 20:36:55,22.37,16.97,22.37,22.37,1028654,28,20018,-49
2021-03-09 20:37:25,18.30,15.80,18.30,18.30,1028791,28,20025,-47
2021-03-09 20:37:55,18.80,16.17,18.80,18.80,1033400,28,20014,-48
2021-03-09 20:38:26,20.80,17.07,20.80,20.80,1036778,28,20022,-47
2021-03-09 20:38:56,21.67,16.70,21.67,21.67,1037037,28,20009,-47
2021-03-09 20:39:26,21.47,16.63,21.47,21.47,1037375,28,20033,-50
2021-03-09 20:39:56,22.83,16.80,22.83,22.83,1037505,28,20042,-47
2021-03-09 20:40:27,20.47,16.67,20.47,20.47,1037307,28,20032,-48
2021-03-09 20:40:57,20.60,16.63,20.60,20.60,1037271,28,20022,-48
2021-03-09 20:41:27,21.07,16.60,21.07,21.07,1036764,28,20049,-48
2021-03-09 20:41:58,22.67,17.40,22.67,22.67,1037336,28,20109,-48
2021-03-09 20:42:28,20.50,16.93,20.50,20.50,1037133,28,20021,-48
2021-03-09 20:42:58,24.57,17.17,24.57,24.57,1037204,28,20022,-49
2021-03-09 20:43:29,21.70,16.77,21.70,21.70,1036929,28,20022,-47
2021-03-09 20:43:59,22.47,16.90,22.47,22.47,1037370,28,20022,-47
2021-03-09 20:44:30,22.70,17.60,22.70,22.70,1037237,28,20022,-49
2021-03-09 20:45:02,23.13,18.50,23.13,23.13,1037087,28,20022,-47
2021-03-09 20:45:32,22.52,16.77,22.52,22.52,1037069,28,20088,-48
2021-03-09 20:46:02,25.57,18.13,25.57,25.57,1037308,28,20132,-48
2021-03-09 20:46:33,23.33,18.93,23.33,23.33,1037190,28,20485,-47
2021-03-09 20:47:03,26.03,18.33,26.03,26.03,1035098,28,20060,-51
2021-03-09 20:47:34,23.10,18.97,23.10,23.10,1032953,28,20026,-46
2021-03-09 20:48:04,25.80,19.10,25.80,25.80,1033434,28,20020,-51
2021-03-09 20:48:34,25.17,17.63,25.17,25.17,1037170,28,20017,-49
2021-03-09 20:49:05,24.60,17.53,24.60,24.60,1035302,28,20024,-50
2021-03-09 20:49:35,23.40,18.37,23.40,23.40,1035055,28,20784,-48
2021-03-09 20:50:07,25.60,18.67,25.60,25.60,1037252,28,20181,-46
2021-03-09 20:50:37,23.75,18.08,23.75,23.75,1037342,28,20025,-47
2021-03-09 20:51:08,23.90,17.63,23.90,23.90,1037111,28,20173,-49
2021-03-09 20:51:38,24.20,19.60,24.20,24.20,1033564,28,20087,-51
2021-03-09 20:52:08,24.40,19.10,24.40,24.40,1032104,28,20467,-50
2021-03-09 20:52:39,25.17,19.60,25.17,25.17,1032983,28,20145,-47
2021-03-09 20:53:09,23.80,18.33,23.80,23.80,1032715,28,20038,-46
2021-03-09 20:53:39,22.40,17.50,22.40,22.40,1036558,28,20040,-48
2021-03-09 20:54:10,24.03,18.40,24.03,24.03,1037316,28,20044,-47
2021-03-09 20:54:40,25.77,18.70,25.77,25.77,1037079,28,20108,-49
2021-03-09 20:55:11,23.90,18.90,23.90,23.90,1036605,28,20033,-49
2021-03-09 20:55:41,25.37,19.60,25.37,25.37,1037125,28,20014,-47
2021-03-09 20:56:12,25.07,19.83,25.07,25.07,1037424,28,20013,-49
2021-03-09 20:56:43,25.13,19.00,25.13,25.13,1037151,28,20104,-48
2021-03-09 20:57:13,22.98,19.15,22.98,22.98,1034283,28,20021,-47
2021-03-09 20:57:43,26.03,20.77,26.03,26.03,1036399,28,20458,-48
2021-03-09 20:58:14,23.13,19.03,23.13,23.13,1036308,28,20026,-47
2021-03-09 20:58:44,25.63,20.30,25.63,25.63,1036843,28,20422,-48
2021-03-09 20:59:14,25.37,19.77,25.37,25.37,1036791,28,20468,-47
2021-03-09 20:59:44,24.03,19.20,24.03,24.03,1036956,28,20024,-47
2021-03-09 21:00:15,22.30,18.73,22.30,22.30,1037272,28,20053,-47
2021-03-09 21:00:46,24.27,18.55,24.27,24.27,1033149,28,20467,-50
2021-03-09 21:01:16,23.83,17.57,23.83,23.83,1036974,28,20018,-47
2021-03-09 21:01:47,24.53,19.10,24.53,24.53,1037152,28,20086,-47
2021-03-09 21:02:17,28.83,19.93,28.83,28.83,1035217,28,20026,-50
2021-03-09 21:02:48,29.87,19.77,29.87,29.87,1035045,28,20029,-45
2021-03-09 21:03:18,27.33,19.85,27.33,27.33,1035883,28,20467,-47
2021-03-09 21:03:48,25.33,19.77,25.33,25.33,1037045,28,20018,-47
2021-03-09 21:04:19,23.83,18.67,23.83,23.83,1033541,28,20332,-49
2021-03-09 21:04:49,25.97,19.87,25.97,25.97,1036854,28,20507,-49
2021-03-09 21:05:20,23.20,18.53,23.20,23.20,1034372,28,20425,-50
2021-03-09 21:05:50,25.60,19.37,25.60,25.60,1027531,28,20027,-48
2021-03-09 21:06:20,24.27,19.17,24.27,24.27,1028252,28,20588,-46
2021-03-09 21:06:51,29.63,20.27,29.63,29.63,1026073,28,20015,-47
2021-03-09 21:07:21,25.23,19.97,25.23,25.23,1027747,28,20030,-49
2021-03-09 21:07:51,26.93,20.83,26.93,26.93,1036670,28,20145,-51
2021-03-09 21:08:22,28.83,20.80,28.83,28.83,1037031,28,20025,-50
2021-03-09 21:08:52,31.00,20.43,31.00,31.00,1032699,28,20080,-48
2021-03-09 21:09:22,25.90,20.10,25.90,25.90,1033702,28,20014,-47
2021-03-09 21:09:53,24.97,19.53,24.97,24.97,1035397,28,21023,-47
2021-03-09 21:10:24,24.87,19.97,24.87,24.87,1037145,28,20022,-47
2021-03-09 21:10:54,24.90,19.07,24.90,24.90,1037307,28,20017,-50
2021-03-09 21:11:24,24.27,19.67,24.27,24.27,1037357,28,20241,-50
2021-03-09 21:11:55,25.77,20.60,25.77,25.77,1033739,28,20069,-50
2021-03-09 21:12:25,26.37,20.40,26.37,26.37,1037329,28,20014,-51
2021-03-09 21:12:55,25.83,20.40,25.83,25.83,1036542,28,20018,-50
2021-03-09 21:13:25,29.47,20.93,29.47,29.47,1033665,28,20022,-48
2021-03-09 21:13:56,25.40,19.93,25.40,25.40,1036672,28,20370,-51
2021-03-09 21:14:26,26.30,20.03,26.30,26.30,1037078,28,20053,-50
2021-03-09 21:14:57,26.53,19.37,26.53,26.53,1036643,28,20026,-49
2021-03-09 21:15:28,28.10,21.77,28.10,28.10,1036885,28,20018,-48
2021-03-09 21:15:58,28.30,20.80,28.30,28.30,1036823,28,20490,-46
2021-03-09 21:16:29,29.33,20.60,29.33,29.33,1032916,28,20006,-50
2021-03-09 21:16:59,24.60,20.00,24.60,24.60,1032598,28,20109,-48
2021-03-09 21:17:29,27.07,20.73,27.07,27.07,1032392,28,20018,-49
2021-03-09 21:18:00,25.70,20.40,25.70,25.70,1029688,28,20025,-46
2021-03-09 21:18:30,29.10,21.70,29.10,29.10,1028728,28,20423,-47
2021-03-09 21:19:00,26.70,21.63,26.70,26.70,1030955,28,20487,-47
2021-03-09 21:19:30,29.67,24.00,29.67,29.67,1032718,28,20014,-47
2021-03-09 21:20:01,27.80,23.27,27.80,27.80,1036589,28,20041,-47
2021-03-09 21:20:31,27.80,22.63,27.80,27.80,1033009,28,20014,-49
2021-03-09 21:21:01,29.43,22.37,29.43,29.43,1033240,28,20360,-48
2021-03-09 21:21:32,28.57,23.03,28.57,28.57,1033210,28,20097,-48
2021-03-09 21:22:02,27.03,21.40,27.03,27.03,1033021,28,20019,-48
2021-03-09 21:22:33,25.80,21.97,25.80,25.80,1031972,28,20017,-51
2021-03-09 21:23:03,26.97,21.70,26.97,26.97,1036282,28,20069,-48
2021-03-09 21:23:34,31.47,25.77,31.47,31.47,1036183,28,20014,-47
2021-03-09 21:24:04,26.83,22.03,26.83,26.83,1036476,28,20402,-47
2021-03-09 21:24:34,29.10,23.10,29.10,29.10,1034050,28,20105,-49
2021-03-09 21:25:06,28.80,21.77,28.80,28.80,1031540,28,20042,-47
2021-03-09 21:25:36,35.33,25.83,35.33,35.33,1036857,28,20022,-46
2021-03-09 21:26:06,38.67,30.17,38.67,38.67,1033640,28,20415,-49
2021-03-09 21:26:37,32.67,24.67,32.67,32.67,1027500,28,20015,-48
2021-03-09 21:27:07,27.77,22.07,27.77,27.77,1029053,28,20440,-48
2021-03-09 21:27:37,32.47,26.27,32.47,32.47,1031551,28,20503,-48
2021-03-09 21:28:08,32.23,24.67,32.23,32.23,1032258,28,20085,-48
2021-03-09 21:28:38,31.37,23.93,31.37,31.37,1037138,28,20022,-48
2021-03-09 21:29:08,34.47,24.70,34.47,34.47,1033621,28,20112,-49
2021-03-09 21:29:39,39.50,30.90,39.50,39.50,1037034,28,20010,-47
2021-03-09 21:30:09,32.43,25.53,32.43,32.43,1037112,28,20339,-47
2021-03-09 21:30:40,32.23,24.73,32.23,32.23,1035227,28,20006,-47
2021-03-09 21:31:10,33.67,26.27,33.67,33.67,1035645,28,20323,-48
2021-03-09 21:31:40,39.30,29.10,39.30,39.30,1036582,28,20006,-48
2021-03-09 21:32:11,37.57,29.93,37.57,37.57,1036330,28,20029,-50
2021-03-09 21:32:41,32.37,25.60,32.37,32.37,1032426,28,20044,-48
2021-03-09 21:33:12,34.50,25.97,34.50,34.50,1033314,28,20126,-47
2021-03-09 21:33:42,32.70,25.13,32.70,32.70,1035932,28,19998,-50
2021-03-09 21:34:12,30.47,22.93,30.47,30.47,1033177,28,20010,-48
2021-03-09 21:34:42,25.93,21.90,25.93,25.93,1036192,28,20164,-49
2021-03-09 21:35:13,30.53,22.40,30.53,30.53,1037208,28,19998,-46
2021-03-09 21:35:43,30.80,22.27,30.80,30.80,1033930,28,20002,-52
2021-03-09 21:36:14,30.30,23.70,30.30,30.30,1036130,28,20490,-46
2021-03-09 21:36:44,32.13,22.93,32.13,32.13,1036369,28,20418,-47
2021-03-09 21:37:15,25.87,22.40,25.87,25.87,1035877,28,20006,-48
2021-03-09 21:37:45,28.67,22.17,28.67,28.67,1033212,28,20010,-47
2021-03-09 21:38:16,30.93,22.87,30.93,30.93,1037215,28,20022,-47
2021-03-09 21:38:46,29.73,22.03,29.73,29.73,1035041,28,20375,-49
2021-03-09 21:39:16,34.47,24.50,34.47,34.47,1032234,28,20356,-48
2021-03-09 21:39:47,29.90,22.63,29.90,29.90,1028660,28,20010,-48
2021-03-09 21:40:17,35.10,27.10,35.10,35.10,1028422,28,20070,-48
2021-03-09 21:40:47,38.70,29.13,38.70,38.70,1028814,28,20086,-46
2021-03-09 21:41:18,32.40,24.30,32.40,32.40,1035847,28,20009,-47
2021-03-09 21:41:48,35.60,25.37,35.60,35.60,1037116,28,20016,-48
2021-03-09 21:42:18,31.57,25.50,31.57,31.57,1036588,28,20069,-52
2021-03-09 21:42:48,32.13,24.30,32.13,32.13,1037043,28,20005,-46
2021-03-09 21:43:19,28.90,23.00,28.90,28.90,1037079,28,20010,-47
2021-03-09 21:43:49,32.53,24.90,32.53,32.53,1036995,28,20012,-47
2021-03-09 21:44:19,33.67,22.63,33.67,33.67,1036894,28,20053,-47
2021-03-09 21:44:50,30.87,23.03,30.87,30.87,1036867,28,20010,-47
2021-03-09 21:45:20,28.37,22.73,28.37,28.37,1036664,28,20016,-46
2021-03-09 21:45:50,31.70,23.60,31.70,31.70,1032670,28,20097,-48
2021-03-09 21:46:21,31.23,23.93,31.23,31.23,1036384,28,20024,-48
2021-03-09 21:46:51,28.40,22.53,28.40,28.40,1036101,28,20021,-47
2021-03-09 21:47:21,29.63,23.17,29.63,29.63,1036980,28,20014,-48
2021-03-09 21:47:51,30.73,23.37,30.73,30.73,1037206,28,20037,-49
2021-03-09 21:48:22,31.60,24.37,31.60,31.60,1036922,28,20037,-47
2021-03-09 21:48:52,32.30,23.97,32.30,32.30,1032817,28,20054,-48
2021-03-09 21:49:22,34.27,25.43,34.27,34.27,1036760,28,20100,-47
2021-03-09 21:49:53,29.07,21.40,29.07,29.07,1033874,28,20084,-48
2021-03-09 21:50:23,30.87,22.97,30.87,30.87,1035470,28,20029,-47
2021-03-09 21:50:53,31.50,25.03,31.50,31.50,1036781,28,20017,-45
2021-03-09 21:51:24,31.57,24.03,31.57,31.57,1036619,28,20029,-47
2021-03-09 21:51:54,32.93,24.47,32.93,32.93,1033346,28,20185,-52
2021-03-09 21:52:24,27.37,22.37,27.37,27.37,1035867,28,20029,-48
2021-03-09 21:52:54,28.53,22.63,28.53,28.53,1036518,28,20052,-46
2021-03-09 21:53:26,29.67,22.80,29.67,29.67,1036626,28,20017,-46
2021-03-09 21:53:56,28.42,22.52,28.42,28.42,1037050,28,20434,-48
2021-03-09 21:54:26,31.90,22.77,31.90,31.90,1036885,28,20105,-47
2021-03-09 21:54:56,28.50,21.67,28.50,28.50,1036724,28,20021,-47
2021-03-09 21:55:27,26.87,22.30,26.87,26.87,1033337,28,20072,-47
2021-03-09 21:55:57,31.57,19.97,31.57,31.57,1036784,28,20515,-48
2021-03-09 21:56:28,28.13,22.53,28.13,28.13,1036267,28,20057,-47
2021-03-09 21:56:58,34.53,24.73,34.53,34.53,1035386,28,20002,-48
2021-03-09 21:57:28,29.53,22.50,29.53,29.53,1034919,28,20512,-46
2021-03-09 21:57:58,30.13,22.37,30.13,30.13,1036741,28,20010,-46
2021-03-09 21:58:29,30.67,23.63,30.67,30.67,1036817,28,20459,-47
2021-03-09 21:58:59,31.53,23.23,31.53,31.53,1032676,28,20011,-46
2021-03-09 21:59:29,29.50,22.63,29.50,29.50,1035701,28,20010,-48
2021-03-09 22:00:02,30.63,24.73,30.63,30.63,1033216,28,20402,-49
2021-03-09 22:00:32,28.75,22.17,28.75,28.75,1036007,28,20475,-47
2021-03-09 22:01:02,27.47,22.30,27.47,27.47,1037065,28,20022,-49
2021-03-09 22:01:33,30.27,23.67,30.27,30.27,1036334,28,20080,-47
2021-03-09 22:02:03,30.00,23.63,30.00,30.00,1033098,28,20069,-49
2021-03-09 22:02:34,30.27,23.70,30.27,30.27,1033106,28,20085,-47
2021-03-09 22:03:06,29.80,22.38,29.80,29.80,1033050,28,20448,-47
2021-03-09 22:03:38,29.92,23.45,29.92,29.92,1032775,28,20014,-48
2021-03-09 22:04:08,29.35,23.48,29.35,29.35,1032851,28,20033,-50
2021-03-09 22:04:42,28.93,22.80,28.93,28.93,1033068,28,20063,-47
2021-03-09 22:05:12,29.70,23.08,29.70,29.70,1034413,28,20006,-47
2021-03-09 22:05:44,29.27,23.93,29.27,29.27,1033052,28,20363,-49
2021-03-09 22:06:14,29.02,24.17,29.02,29.02,1033414,28,20010,-47
2021-03-09 22:06:44,30.23,23.87,30.23,30.23,1034365,28,20463,-49
2021-03-09 22:07:15,30.40,23.73,30.40,30.40,1033906,28,20014,-48
2021-03-09 22:07:45,28.17,23.17,28.17,28.17,1031511,28,20006,-51
2021-03-09 22:08:15,28.90,23.97,28.90,28.90,1030534,28,20432,-48
2021-03-09 22:08:45,28.77,23.70,28.77,28.77,1033187,28,20102,-51
2021-03-09 22:09:16,30.97,22.90,30.97,30.97,1035784,28,20020,-49
2021-03-09 22:09:46,31.80,24.97,31.80,31.80,1033555,28,20060,-47
2021-03-09 22:10:16,29.90,23.37,29.90,29.90,1032774,28,20010,-47
2021-03-09 22:10:47,30.50,22.87,30.50,30.50,1030568,28,20033,-47
2021-03-09 22:11:17,29.90,23.10,29.90,29.90,1033606,28,20093,-52
2021-03-09 22:11:47,29.90,23.20,29.90,29.90,1032677,28,20054,-47
2021-03-09 22:12:17,31.53,24.23,31.53,31.53,1032414,28,20018,-49
2021-03-09 22:12:48,29.27,23.40,29.27,29.27,1035407,28,20006,-48
2021-03-09 22:13:18,31.93,24.43,31.93,31.93,1034883,28,20542,-49
2021-03-09 22:13:48,31.30,24.83,31.30,31.30,1034410,28,20022,-48
2021-03-09 22:14:19,32.53,23.80,32.53,32.53,1033521,28,20117,-47
2021-03-09 22:14:49,29.47,23.23,29.47,29.47,1034189,28,20052,-49
2021-03-09 22:15:22,32.13,24.03,32.13,32.13,1034637,28,20014,-47
2021-03-09 22:15:52,30.95,23.40,30.95,30.95,1035262,28,20020,-46
2021-03-09 22:16:23,26.73,21.90,26.73,26.73,1030370,28,20035,-48
2021-03-09 22:16:53,29.50,23.67,29.50,29.50,1029363,28,20389,-47
2021-03-09 22:17:23,28.90,22.57,28.90,28.90,1026277,28,20380,-48
2021-03-09 22:17:53,27.80,23.23,27.80,27.80,1030812,28,20074,-47
2021-03-09 22:18:24,27.40,22.10,27.40,27.40,1031797,28,20691,-50
2021-03-09 22:18:54,28.17,21.87,28.17,28.17,1029101,28,20530,-49
2021-03-09 22:19:24,29.80,22.80,29.80,29.80,1035060,28,20049,-48
2021-03-09 22:19:55,29.40,22.73,29.40,29.40,1034850,28,20025,-48
2021-03-09 22:20:27,33.03,23.23,33.03,33.03,1034202,28,20475,-51
2021-03-09 22:20:57,27.20,22.35,27.20,27.20,1033097,28,20030,-47
2021-03-09 22:21:27,29.37,23.57,29.37,29.37,1032995,28,20049,-51
2021-03-09 22:21:58,29.53,23.20,29.53,29.53,1030491,28,20069,-47
2021-03-09 22:22:28,30.90,24.03,30.90,30.90,1028467,28,20082,-47
2021-03-09 22:22:58,29.37,22.80,29.37,29.37,1032007,28,20027,-50
2021-03-09 22:23:29,27.10,22.13,27.10,27.10,1034650,28,20014,-47
2021-03-09 22:23:59,26.80,21.63,26.80,26.80,1032309,28,20026,-48
2021-03-09 22:24:29,27.40,22.27,27.40,27.40,1032572,28,20145,-50
2021-03-09 22:25:00,30.93,22.80,30.93,30.93,1027974,28,20019,-49
2021-03-09 22:25:30,29.40,22.63,29.40,29.40,1027635,28,20019,-49
2021-03-09 22:26:01,29.03,22.83,29.03,29.03,1026741,28,20015,-51
2021-03-09 22:26:31,29.07,22.87,29.07,29.07,1024566,28,20022,-47
2021-03-09 22:27:02,30.43,23.57,30.43,30.43,1030666,28,20022,-48
2021-03-09 22:27:32,27.43,21.40,27.43,27.43,1030632,28,20027,-47
2021-03-09 22:28:02,28.87,21.63,28.87,28.87,1032297,28,20018,-48
2021-03-09 22:28:33,27.10,22.60,27.10,27.10,1032203,28,20015,-47
2021-03-09 22:29:03,28.17,22.13,28.17,28.17,1031930,28,20038,-48
2021-03-09 22:29:33,29.33,22.87,29.33,29.33,1032562,28,20022,-46
2021-03-09 22:30:07,30.80,25.00,30.80,30.80,1032461,28,20022,-47
2021-03-09 22:30:37,29.67,23.25,29.67,29.67,1033454,28,20383,-47
2021-03-09 22:31:08,28.43,23.33,28.43,28.43,1033644,28,20476,-47
2021-03-09 22:31:38,27.97,23.90,27.97,27.97,1032456,28,20014,-50
2021-03-09 22:32:08,27.97,22.37,27.97,27.97,1033908,28,20018,-47
2021-03-09 22:32:39,30.03,24.20,30.03,30.03,1034090,28,20057,-48
2021-03-09 22:33:09,28.47,23.37,28.47,28.47,1033929,28,20097,-47
2021-03-09 22:33:39,35.07,24.47,35.07,35.07,1034941,28,20010,-48
2021-03-09 22:34:09,28.97,23.07,28.97,28.97,1033325,28,20026,-48
2021-03-09 22:34:40,31.83,24.70,31.83,31.83,1033359,28,20018,-48
2021-03-09 22:35:10,29.10,23.70,29.10,29.10,1033001,28,20011,-50
2021-03-09 22:35:41,30.63,24.07,30.63,30.63,1033592,28,20029,-47
2021-03-09 22:36:11,28.53,23.73,28.53,28.53,1034453,28,20555,-47
2021-03-09 22:36:41,29.77,24.13,29.77,29.77,1033841,28,20018,-47
2021-03-09 22:37:11,29.80,23.70,29.80,29.80,1033260,28,20010,-47
2021-03-09 22:37:42,31.00,24.47,31.00,31.00,1034048,28,20010,-46
2021-03-09 22:38:12,29.23,23.83,29.23,29.23,1033569,28,20034,-49
2021-03-09 22:38:42,29.70,23.40,29.70,29.70,1034188,28,20033,-49
2021-03-09 22:39:13,31.17,24.47,31.17,31.17,1033006,28,20025,-48
2021-03-09 22:39:43,29.37,23.83,29.37,29.37,1034236,28,20014,-47
2021-03-09 22:40:14,32.83,25.73,32.83,32.83,1033443,28,20262,-49
2021-03-09 22:40:44,34.17,26.13,34.17,34.17,1029833,28,20019,-49
2021-03-09 22:41:14,34.20,26.00,34.20,34.20,1028811,28,20102,-51
2021-03-09 22:41:45,35.20,26.33,35.20,35.20,1030034,28,20337,-51
2021-03-09 22:42:15,31.90,25.37,31.90,31.90,1029060,28,20445,-49
2021-03-09 22:42:45,32.17,26.17,32.17,32.17,1034267,28,20011,-48
2021-03-09 22:43:16,32.13,26.37,32.13,32.13,1032846,28,20460,-48
2021-03-09 22:43:53,31.50,25.30,31.50,31.50,1033930,28,20096,-47
2021-03-09 22:44:23,32.58,24.98,32.58,32.58,1034583,28,20081,-48
2021-03-09 22:44:53,34.67,26.43,34.67,34.67,1032962,28,20034,-48
2021-03-09 22:45:23,32.77,26.70,32.77,32.77,1033800,28,20010,-49
2021-03-09 22:45:54,37.47,27.43,37.47,37.47,1033461,28,20024,-46
2021-03-09 22:46:24,36.00,26.53,36.00,36.00,1034257,28,20042,-48
2021-03-09 22:46:55,36.77,28.53,36.77,36.77,1033509,28,20027,-50
2021-03-09 22:47:25,32.60,24.43,32.60,32.60,1034159,28,20479,-52
2021-03-09 22:47:55,32.97,26.07,32.97,32.97,1033298,28,20045,-49
2021-03-09 22:48:26,34.20,26.80,34.20,34.20,1034154,28,20014,-47
2021-03-09 22:48:56,34.50,26.80,34.50,34.50,1033387,28,20044,-47
2021-03-09 22:49:26,34.27,26.73,34.27,34.27,1034033,28,20483,-51
2021-03-09 22:49:57,34.20,27.23,34.20,34.20,1033368,28,20022,-47
2021-03-09 22:50:27,35.47,27.93,35.47,35.47,1034216,28,20089,-46
2021-03-09 22:50:57,35.77,25.87,35.77,35.77,1033452,28,20029,-47
2021-03-09 22:51:28,35.47,27.27,35.47,35.47,1033845,28,20017,-47
2021-03-09 22:51:58,36.50,26.77,36.50,36.50,1032521,28,20025,-46
2021-03-09 22:52:28,33.80,26.60,33.80,33.80,1033205,28,20069,-48
2021-03-09 22:52:58,37.67,28.57,37.67,37.67,1032947,28,20068,-51
2021-03-09 22:53:29,40.20,29.23,40.20,40.20,1033339,28,20485,-51
2021-03-09 22:53:59,36.83,28.00,36.83,36.83,1033497,28,20096,-50
2021-03-09 22:54:29,36.37,27.70,36.37,36.37,1031677,28,20006,-46
2021-03-09 22:55:00,33.60,27.27,33.60,33.60,1030952,28,20019,-47
2021-03-09 22:55:30,36.17,27.87,36.17,36.17,1030943,28,20019,-47
2021-03-09 22:56:00,34.47,26.83,34.47,34.47,1030651,28,20105,-46
2021-03-09 22:56:31,35.73,29.17,35.73,35.73,1030894,28,20063,-49
2021-03-09 22:57:01,37.10,30.37,37.10,37.10,1029664,28,20022,-51
2021-03-09 22:57:31,34.93,27.13,34.93,34.93,1029504,28,20011,-49
2021-03-09 22:58:02,36.73,28.10,36.73,36.73,1031971,28,20017,-47
2021-03-09 22:58:32,39.70,28.97,39.70,39.70,1035018,28,20208,-47
2021-03-09 22:59:02,36.83,27.03,36.83,36.83,1033726,28,20014,-47
2021-03-09 22:59:33,36.63,27.93,36.63,36.63,1033099,28,20010,-50
2021-03-09 23:00:05,34.43,27.73,34.43,34.43,1034087,28,20476,-47
2021-03-09 23:00:36,35.83,28.15,35.83,35.83,1035190,28,20011,-47
2021-03-09 23:01:08,35.17,27.48,35.17,35.17,1034161,28,20019,-46
2021-03-09 23:01:38,32.72,27.55,32.72,32.72,1032042,28,20041,-47
2021-03-09 23:02:09,35.13,28.07,35.13,35.13,1025847,28,20019,-48
2021-03-09 23:02:40,33.75,26.90,33.75,33.75,1025479,28,20362,-50
2021-03-09 23:03:10,34.73,27.77,34.73,34.73,1027027,28,20101,-49
2021-03-09 23:03:41,34.43,27.47,34.43,34.43,1031352,28,20014,-49
2021-03-09 23:04:11,36.13,27.83,36.13,36.13,1028126,28,20034,-47
2021-03-09 23:04:41,33.50,28.07,33.50,33.50,1028244,28,20003,-46
2021-03-09 23:05:12,33.63,27.37,33.63,33.63,1024217,28,20015,-47
2021-03-09 23:05:42,38.53,29.13,38.53,38.53,1026786,28,20121,-48
2021-03-09 23:06:12,35.40,27.87,35.40,35.40,1028162,28,20007,-47
2021-03-09 23:06:43,37.00,28.90,37.00,37.00,1031831,28,20093,-48
2021-03-09 23:07:13,36.90,28.63,36.90,36.90,1036549,28,20014,-47
2021-03-09 23:07:43,37.87,30.10,37.87,37.87,1033989,28,20014,-49
2021-03-09 23:08:17,35.67,28.60,35.67,35.67,1034561,28,20105,-47
2021-03-09 23:08:47,37.95,29.20,37.95,37.95,1034493,28,20010,-48
2021-03-09 23:09:21,37.80,28.50,37.80,37.80,1035105,28,20030,-48
2021-03-09 23:09:51,42.13,30.65,42.13,42.13,1034356,28,20015,-46
2021-03-09 23:10:22,35.00,27.73,35.00,35.00,1035567,28,20181,-46
2021-03-09 23:10:52,35.90,28.43,35.90,35.90,1034863,28,20149,-48
2021-03-09 23:11:23,35.00,29.17,35.00,35.00,1033755,28,20344,-48
2021-03-09 23:11:53,37.23,29.37,37.23,37.23,1032183,28,20010,-48
2021-03-09 23:12:23,40.77,29.50,40.77,40.77,1034936,28,20040,-49
2021-03-09 23:12:54,34.00,27.63,34.00,34.00,1032860,28,20412,-49
2021-03-09 23:13:24,38.20,29.53,38.20,38.20,1032967,28,20044,-47
2021-03-09 23:13:54,36.27,28.20,36.27,36.27,1033940,28,20049,-47
2021-03-09 23:14:25,36.93,28.40,36.93,36.93,1035150,28,20370,-47
2021-03-09 23:14:55,35.90,27.07,35.90,35.90,1034071,28,20097,-48
2021-03-09 23:15:25,40.00,28.77,40.00,40.00,1035395,28,20025,-47
2021-03-09 23:15:56,45.33,31.83,45.33,45.33,1034390,28,20025,-46
2021-03-09 23:16:28,40.27,31.37,40.27,40.27,1033476,28,20061,-47
2021-03-09 23:16:58,39.45,30.77,39.45,39.45,1032132,28,20019,-46
2021-03-09 23:17:28,37.47,31.37,37.47,37.47,1025731,28,20138,-48
2021-03-09 23:17:59,40.03,31.77,40.03,40.03,1026265,28,20035,-47
2021-03-09 23:18:29,42.23,31.20,42.23,42.23,1028967,28,20515,-47
2021-03-09 23:19:00,37.87,31.23,37.87,37.87,1032486,28,20101,-47
2021-03-09 23:19:30,42.00,30.50,42.00,42.00,1035424,28,20020,-48
2021-03-09 23:20:01,40.70,32.23,40.70,40.70,1035684,28,20051,-48
2021-03-09 23:20:31,40.67,32.03,40.67,40.67,1035521,28,20033,-48
2021-03-09 23:21:01,40.03,32.93,40.03,40.03,1035649,28,20142,-48
2021-03-09 23:21:32,42.07,32.10,42.07,42.07,1035628,28,20056,-48
2021-03-09 23:22:02,38.97,31.47,38.97,38.97,1035526,28,20010,-47
2021-03-09 23:22:34,40.70,31.77,40.70,40.70,1035009,28,20002,-47
2021-03-09 23:23:04,40.38,31.45,40.38,40.38,1032667,28,20435,-47
2021-03-09 23:23:35,42.40,32.73,42.40,42.40,1032387,28,20085,-46
2021-03-09 23:24:05,37.40,30.73,37.40,37.40,1032648,28,20014,-48
2021-03-09 23:24:36,35.57,29.57,35.57,35.57,1029919,28,20161,-49
2021-03-09 23:25:07,38.63,31.50,38.63,38.63,1032085,28,20085,-47
2021-03-09 23:25:39,39.85,31.50,39.85,39.85,1032414,28,20389,-47
2021-03-09 23:26:10,39.78,30.55,39.78,39.78,1032678,28,20011,-49
2021-03-09 23:26:40,39.83,31.60,39.83,39.83,1032931,28,20041,-46
2021-03-09 23:27:10,38.73,30.20,38.73,38.73,1035360,28,20014,-47
2021-03-09 23:27:41,39.13,30.47,39.13,39.13,1035765,28,20042,-46
2021-03-09 23:28:11,40.50,31.93,40.50,40.50,1035460,28,20037,-47
2021-03-09 23:28:41,38.47,29.33,38.47,38.47,1035179,28,20471,-47
2021-03-09 23:29:12,39.77,31.40,39.77,39.77,1031998,28,20060,-48
2021-03-09 23:29:42,36.43,29.37,36.43,36.43,1034804,28,20431,-46
2021-03-09 23:30:12,35.77,29.57,35.77,35.77,1033669,28,20002,-46
2021-03-09 23:30:43,38.47,30.03,38.47,38.47,1033811,28,20015,-47
2021-03-09 23:31:13,36.27,30.27,36.27,36.27,1034626,28,20085,-47
2021-03-09 23:31:43,37.47,30.00,37.47,37.47,1035008,28,20074,-47
2021-03-09 23:32:14,39.70,29.73,39.70,39.70,1034095,28,20014,-56
2021-03-09 23:32:44,40.00,32.03,40.00,40.00,1033140,28,20029,-47
2021-03-09 23:33:15,45.53,33.10,45.53,45.53,1034031,28,20016,-47
2021-03-09 23:33:45,45.07,33.00,45.07,45.07,1034535,28,20022,-48
2021-03-09 23:34:15,42.60,31.43,42.60,42.60,1030094,28,20007,-46
2021-03-09 23:34:45,42.93,32.90,42.93,42.93,1033454,28,20439,-48
2021-03-09 23:35:16,39.47,33.63,39.47,39.47,1032007,28,20395,-46
2021-03-09 23:35:46,42.20,32.63,42.20,42.20,1034503,28,20033,-49
2021-03-09 23:36:16,40.40,31.87,40.40,40.40,1033891,28,20029,-48
2021-03-09 23:36:47,45.37,34.07,45.37,45.37,1030486,28,20736,-46
2021-03-09 23:37:17,41.40,32.20,41.40,41.40,1034416,28,20744,-49
2021-03-09 23:37:47,42.60,32.20,42.60,42.60,1032982,28,20002,-45
2021-03-09 23:38:18,41.83,31.20,41.83,41.83,1031956,28,20128,-46
2021-03-09 23:38:48,45.57,32.00,45.57,45.57,1032131,28,20010,-46
2021-03-09 23:39:18,44.73,34.73,44.73,44.73,1028106,28,20019,-47
2021-03-09 23:39:48,41.30,32.17,41.30,41.30,1030598,28,20446,-46
2021-03-09 23:40:20,44.50,34.87,44.50,44.50,1030527,28,20019,-48
2021-03-09 23:40:50,38.83,32.05,38.83,38.83,1029234,28,20070,-48
2021-03-09 23:41:20,43.43,33.37,43.43,43.43,1031986,28,20069,-47
2021-03-09 23:41:51,45.00,36.97,45.00,45.00,1029529,28,20003,-47
2021-03-09 23:42:21,43.40,34.40,43.40,43.40,1036137,28,20014,-47
2021-03-09 23:42:51,39.57,33.70,39.57,39.57,1034733,28,20033,-46
2021-03-09 23:43:22,43.43,34.10,43.43,43.43,1034713,28,20478,-49
2021-03-09 23:43:52,41.70,33.07,41.70,41.70,1033594,28,20014,-47
2021-03-09 23:44:22,41.40,34.03,41.40,41.40,1033590,28,20002,-48
2021-03-09 23:44:52,40.43,33.07,40.43,40.43,1034534,28,20013,-47
2021-03-09 23:45:23,42.33,34.43,42.33,42.33,1034591,28,20010,-46
2021-03-09 23:45:53,41.63,31.53,41.63,41.63,1033765,28,20010,-46
2021-03-09 23:46:24,42.73,33.13,42.73,42.73,1033790,28,20432,-47
2021-03-09 23:46:54,45.00,33.23,45.00,45.00,1034481,28,20014,-47
2021-03-09 23:47:24,38.17,31.47,38.17,38.17,1034885,28,20448,-47
2021-03-09 23:47:55,42.13,32.57,42.13,42.13,1034326,28,20002,-46
2021-03-09 23:48:26,40.10,32.72,40.10,40.10,1033720,28,20064,-46
2021-03-09 23:48:56,46.17,34.10,46.17,46.17,1034170,28,20022,-47
2021-03-09 23:49:26,47.80,34.40,47.80,47.80,1034880,28,20021,-46
2021-03-09 23:49:57,45.17,35.17,45.17,45.17,1034452,28,20372,-46
2021-03-09 23:50:31,43.37,32.50,43.37,43.37,1033815,28,20017,-48
2021-03-09 23:51:01,46.88,34.60,46.88,46.88,1033568,28,20535,-46
2021-03-09 23:51:31,44.57,33.50,44.57,44.57,1034582,28,20018,-46
2021-03-09 23:52:02,40.03,32.80,40.03,40.03,1030656,28,20006,-47
2021-03-09 23:52:32,44.10,34.53,44.10,44.10,1029600,28,20089,-45
2021-03-09 23:53:02,41.17,32.93,41.17,41.17,1029245,28,20065,-47
2021-03-09 23:53:33,44.27,34.93,44.27,44.27,1033501,28,20037,-47
2021-03-09 23:54:03,42.67,34.17,42.67,42.67,1033759,28,20034,-46
2021-03-09 23:54:34,47.43,33.70,47.43,47.43,1034760,28,20029,-46
2021-03-09 23:55:05,41.13,34.37,41.13,41.13,1035416,28,20020,-47
2021-03-09 23:55:35,46.95,35.03,46.95,46.95,1034234,28,20021,-46
2021-03-09 23:56:06,47.93,36.00,47.93,47.93,1035706,28,20379,-48
2021-03-09 23:56:36,44.93,34.93,44.93,44.93,1034558,28,20451,-47
2021-03-09 23:57:06,46.07,35.73,46.07,46.07,1035226,28,20041,-46
2021-03-09 23:57:37,49.07,36.13,49.07,49.07,1034732,28,20340,-47
2021-03-09 23:58:07,44.20,34.77,44.20,44.20,1032759,28,20006,-48
2021-03-09 23:58:37,45.50,36.37,45.50,45.50,1034437,28,20018,-46
2021-03-09 23:59:08,43.37,32.87,43.37,43.37,1033498,28,20018,-52
2021-03-09 23:59:38,41.63,33.37,41.63,41.63,1033887,28,20041,-48