2021-03-09 00:00:28,-3.32,-3.32,-3.32,100.00,1033496,28,19918,-64
2021-03-09 00:00:58,-3.27,-3.27,-3.27,100.00,1035184,28,19917,-63
2021-03-09 00:01:28,-3.23,-3.23,-3.23,100.00,1031426,28,20481,-63
2021-03-09 00:01:59,-3.21,-3.21,-3.21,100.00,1033097,28,19972,-63
2021-03-09 00:02:29,-3.16,-3.16,-3.16,100.00,1027042,28,19977,-64
2021-03-09 00:02:59,-3.10,-3.10,-3.10,100.00,1027087,28,20355,-62
2021-03-09 00:03:30,-3.05,-3.05,-3.05,100.00,1026943,28,19985,-62
2021-03-09 00:04:00,-3.06,-3.06,-3.06,100.00,1031288,28,19917,-62
2021-03-09 00:04:30,-3.05,-3.05,-3.05,100.00,1027090,28,20384,-62
2021-03-09 00:05:01,-3.04,-3.04,-3.04,100.00,1027157,28,19921,-64
2021-03-09 00:05:31,-3.08,-3.08,-3.08,100.00,1027062,28,19918,-62
2021-03-09 00:06:01,-3.06,-3.06,-3.06,100.00,1027243,28,19914,-63
2021-03-09 00:06:32,-3.04,-3.04,-3.04,100.00,1027122,28,19918,-62
2021-03-09 00:07:02,-3.09,-3.09,-3.09,100.00,1028172,28,20689,-63
2021-03-09 00:07:32,-3.09,-3.09,-3.09,100.00,1031316,28,20036,-61
2021-03-09 00:08:03,-3.09,-3.09,-3.09,100.00,1027319,28,19954,-62
2021-03-09 00:08:33,-3.08,-3.08,-3.08,100.00,1023112,28,19919,-65
2021-03-09 00:09:03,-3.08,-3.08,-3.08,100.00,1025474,28,19918,-62
2021-03-09 00:09:34,-3.08,-3.08,-3.08,100.00,1018527,29,19996,-62
2021-03-09 00:10:04,-3.06,-3.06,-3.06,100.00,1023376,28,19915,-62
2021-03-09 00:10:35,-3.09,-3.09,-3.09,100.00,1026263,28,20009,-63
2021-03-09 00:11:05,-3.10,-3.10,-3.10,100.00,1027180,28,19969,-62
2021-03-09 00:11:35,-3.10,-3.10,-3.10,100.00,1031203,28,19972,-62
2021-03-09 00:12:06,-3.14,-3.14,-3.14,100.00,1026981,28,20022,-62
2021-03-09 00:12:36,-3.15,-3.15,-3.15,100.00,1027271,28,19910,-63
2021-03-09 00:13:06,-3.15,-3.15,-3.15,100.00,1027170,28,19914,-63
2021-03-09 00:13:37,-3.17,-3.17,-3.17,100.00,1027229,28,19918,-62
2021-03-09 00:14:07,-3.19,-3.19,-3.19,100.00,1030938,28,19918,-63
2021-03-09 00:14:37,-3.18,-3.18,-3.18,100.00,1027542,28,19957,-62
2021-03-09 00:15:08,-3.18,-3.18,-3.18,100.00,1027141,28,19918,-63
2021-03-09 00:15:38,-3.17,-3.17,-3.17,100.00,1031615,28,20039,-63
2021-03-09 00:16:08,-3.22,-3.22,-3.22,100.00,1035396,28,19920,-63
2021-03-09 00:16:39,-3.19,-3.19,-3.19,100.00,1035229,28,19910,-62
2021-03-09 00:17:09,-3.16,-3.16,-3.16,100.00,1035331,28,20393,-62
2021-03-09 00:17:39,-3.16,-3.16,-3.16,100.00,1035111,28,20352,-62
2021-03-09 00:18:10,-3.16,-3.16,-3.16,100.00,1035322,28,19917,-62
2021-03-09 00:18:40,-3.16,-3.16,-3.16,100.00,1031191,28,19980,-62
2021-03-09 00:19:11,-3.19,-3.19,-3.19,100.00,1023988,28,20384,-62
2021-03-09 00:19:41,-3.19,-3.19,-3.19,100.00,1023229,29,20561,-64
2021-03-09 00:20:12,-3.18,-3.18,-3.18,100.00,1023314,28,19918,-62
2021-03-09 00:20:42,-3.22,-3.22,-3.22,100.00,1030182,28,20468,-63
2021-03-09 00:21:12,-3.20,-3.20,-3.20,100.00,1035055,28,19933,-62
2021-03-09 00:21:43,-3.25,-3.25,-3.25,100.00,1035610,28,19925,-62
2021-03-09 00:22:13,-3.24,-3.24,-3.24,100.00,1034317,28,20434,-63
2021-03-09 00:22:43,-3.26,-3.26,-3.26,100.00,1027549,28,19929,-62
2021-03-09 00:23:14,-3.29,-3.29,-3.29,100.00,1027112,28,19926,-61
2021-03-09 00:23:44,-3.30,-3.30,-3.30,100.00,1027283,28,20013,-62
2021-03-09 00:24:14,-3.27,-3.27,-3.27,100.00,1026564,28,19918,-63
2021-03-09 00:24:44,-3.27,-3.27,-3.27,100.00,1028343,28,19984,-63
2021-03-09 00:25:15,-3.30,-3.30,-3.30,100.00,1027509,28,19922,-63
2021-03-09 00:25:45,-3.30,-3.30,-3.30,100.00,1030336,28,19988,-62
2021-03-09 00:26:15,-3.29,-3.29,-3.29,100.00,1035119,28,19929,-62
2021-03-09 00:26:46,-3.30,-3.30,-3.30,100.00,1035274,28,19955,-62
2021-03-09 00:27:16,-3.28,-3.28,-3.28,100.00,1035039,28,19922,-61
2021-03-09 00:27:46,-3.28,-3.28,-3.28,100.00,1027902,28,19961,-62
2021-03-09 00:28:20,-3.31,-3.31,-3.31,100.00,1027230,28,20383,-62
2021-03-09 00:28:50,-3.27,-3.27,-3.27,100.00,1027204,28,19925,-62
2021-03-09 00:29:20,-3.31,-3.31,-3.31,100.00,1029108,28,20335,-63
2021-03-09 00:29:50,-3.30,-3.30,-3.30,100.00,1035102,28,19921,-62
2021-03-09 00:30:21,-3.32,-3.32,-3.32,100.00,1035254,28,19960,-63
2021-03-09 00:30:51,-3.34,-3.34,-3.34,100.00,1029518,28,19930,-64
2021-03-09 00:31:21,-3.37,-3.37,-3.37,100.00,1027112,28,19922,-65
2021-03-09 00:31:52,-3.39,-3.39,-3.39,100.00,1027117,28,19957,-62
2021-03-09 00:32:22,-3.39,-3.39,-3.39,100.00,1023150,29,19962,-62
2021-03-09 00:32:52,-3.38,-3.38,-3.38,100.00,1033185,28,20355,-63
2021-03-09 00:33:23,-3.38,-3.38,-3.38,100.00,1035426,28,20598,-62
2021-03-09 00:33:53,-3.44,-3.44,-3.44,100.00,1031143,28,19975,-63
2021-03-09 00:34:23,-3.46,-3.46,-3.46,100.00,1033452,28,20311,-64
2021-03-09 00:34:53,-3.50,-3.50,-3.50,100.00,1027055,28,19925,-63
2021-03-09 00:35:24,-3.50,-3.50,-3.50,100.00,1019199,29,19915,-63
2021-03-09 00:35:54,-3.51,-3.51,-3.51,100.00,1015082,29,20005,-64
2021-03-09 00:36:25,-3.54,-3.54,-3.54,100.00,1019290,29,19921,-63
2021-03-09 00:36:55,-3.56,-3.56,-3.56,100.00,1023090,28,19926,-62
2021-03-09 00:37:25,-3.57,-3.57,-3.57,100.00,1031059,28,20526,-63
2021-03-09 00:37:56,-3.77,-3.77,-3.77,100.00,1026363,28,19919,-63
2021-03-09 00:38:26,-3.54,-3.54,-3.54,100.00,1031164,28,19917,-62
2021-03-09 00:38:56,-3.59,-3.59,-3.59,100.00,1031029,28,20383,-62
2021-03-09 00:39:26,-3.61,-3.61,-3.61,100.00,1029890,28,19916,-62
2021-03-09 00:39:57,-3.61,-3.61,-3.61,100.00,1027470,28,19918,-64
2021-03-09 00:40:27,-3.62,-3.62,-3.62,100.00,1029084,28,20023,-62
2021-03-09 00:40:57,-3.63,-3.63,-3.63,100.00,1031377,28,19914,-62
2021-03-09 00:41:28,-3.59,-3.59,-3.59,100.00,1026924,28,19914,-63
2021-03-09 00:41:58,-3.61,-3.61,-3.61,100.00,1023203,29,19993,-63
2021-03-09 00:42:28,-3.60,-3.60,-3.60,100.00,1019419,29,19915,-62
2021-03-09 00:42:58,-3.59,-3.59,-3.59,100.00,1025025,28,20022,-63
2021-03-09 00:43:29,-3.64,-3.64,-3.64,100.00,1027363,28,19918,-63
2021-03-09 00:43:59,-3.63,-3.63,-3.63,100.00,1031408,28,20611,-63
2021-03-09 00:44:29,-3.63,-3.63,-3.63,100.00,1034825,28,19913,-63
2021-03-09 00:45:00,-3.64,-3.64,-3.64,100.00,1035264,28,20418,-63
2021-03-09 00:45:30,-3.66,-3.66,-3.66,100.00,1035435,28,19921,-63
2021-03-09 00:46:00,-3.64,-3.64,-3.64,100.00,1035146,28,19929,-63
2021-03-09 00:46:31,-3.65,-3.65,-3.65,100.00,1027443,28,19918,-63
2021-03-09 00:47:01,-3.64,-3.64,-3.64,100.00,1031081,28,20405,-62
2021-03-09 00:47:31,-3.64,-3.64,-3.64,100.00,1027119,28,19930,-62
2021-03-09 00:48:01,-3.67,-3.67,-3.67,100.00,1026989,28,19965,-64
2021-03-09 00:48:38,-3.67,-3.67,-3.67,100.00,1027097,28,19954,-62
2021-03-09 00:49:08,-3.69,-3.69,-3.69,100.00,1024122,28,20087,-63
2021-03-09 00:49:39,-3.70,-3.70,-3.70,100.00,1026968,28,19987,-63
2021-03-09 00:50:09,-3.72,-3.72,-3.72,100.00,1027249,28,19918,-63
2021-03-09 00:50:39,-3.75,-3.75,-3.75,100.00,1022246,28,19926,-62
2021-03-09 00:51:10,-3.79,-3.79,-3.79,100.00,1027157,28,20685,-63
2021-03-09 00:51:40,-3.82,-3.82,-3.82,100.00,1027063,28,19929,-63
2021-03-09 00:52:10,-3.81,-3.81,-3.81,100.00,1023353,28,19970,-62
2021-03-09 00:52:41,-3.83,-3.83,-3.83,100.00,1019003,29,19926,-63
2021-03-09 00:53:11,-3.85,-3.85,-3.85,100.00,1023059,28,19919,-63
2021-03-09 00:53:41,-3.81,-3.81,-3.81,100.00,1023232,29,19954,-63
2021-03-09 00:54:12,-3.81,-3.81,-3.81,100.00,1026079,28,20603,-63
2021-03-09 00:54:42,-3.82,-3.82,-3.82,100.00,1031237,28,20325,-62
2021-03-09 00:55:12,-3.82,-3.82,-3.82,100.00,1031440,28,19918,-62
2021-03-09 00:55:43,-3.76,-3.76,-3.76,100.00,1030576,28,19918,-62
2021-03-09 00:56:13,-3.77,-3.77,-3.77,100.00,1031180,28,19929,-62
2021-03-09 00:56:43,-3.72,-3.72,-3.72,100.00,1030782,28,19976,-63
2021-03-09 00:57:14,-3.70,-3.70,-3.70,100.00,1031217,28,20463,-62
2021-03-09 00:57:52,-3.75,-3.75,-3.75,100.00,1035189,28,19925,-63
2021-03-09 00:58:23,-3.70,-3.70,-3.70,100.00,1027968,28,20284,-62
2021-03-09 00:58:53,-3.70,-3.70,-3.70,100.00,1019911,29,19973,-62
2021-03-09 00:59:23,-3.70,-3.70,-3.70,100.00,1020039,29,19919,-63
2021-03-09 00:59:54,-3.71,-3.71,-3.71,100.00,1022949,29,19974,-62
2021-03-09 01:00:24,-3.72,-3.72,-3.72,100.00,1026766,28,19925,-61
2021-03-09 01:00:55,-3.72,-3.72,-3.72,100.00,1033109,28,20283,-63
2021-03-09 01:01:25,-3.74,-3.74,-3.74,100.00,1034942,28,20295,-62
2021-03-09 01:01:55,-3.77,-3.77,-3.77,100.00,1027195,28,19918,-63
2021-03-09 01:02:26,-3.80,-3.80,-3.80,100.00,1027667,28,20415,-62
2021-03-09 01:02:56,-3.80,-3.80,-3.80,100.00,1031040,28,19922,-62
2021-03-09 01:03:26,-3.77,-3.77,-3.77,100.00,1028319,28,19968,-64
2021-03-09 01:03:57,-3.81,-3.81,-3.81,100.00,1031179,28,19945,-63
2021-03-09 01:04:27,-3.80,-3.80,-3.80,100.00,1034773,28,19917,-62
2021-03-09 01:04:57,-3.79,-3.79,-3.79,100.00,1033640,28,19987,-62
2021-03-09 01:05:27,-3.77,-3.77,-3.77,100.00,1031150,28,19910,-62
2021-03-09 01:05:58,-3.80,-3.80,-3.80,100.00,1028792,28,20494,-62
2021-03-09 01:06:28,-3.82,-3.82,-3.82,100.00,1031060,28,19928,-63
2021-03-09 01:06:58,-4.05,-4.05,-4.05,100.00,1022924,28,19922,-63
2021-03-09 01:07:29,-3.85,-3.85,-3.85,100.00,1022721,28,19918,-62
2021-03-09 01:07:59,-3.84,-3.84,-3.84,100.00,1026981,28,19926,-62
2021-03-09 01:08:29,-3.84,-3.84,-3.84,100.00,1027154,28,20478,-63
2021-03-09 01:08:59,-3.77,-3.77,-3.77,100.00,1030778,28,20024,-64
2021-03-09 01:09:30,-3.81,-3.81,-3.81,100.00,1030718,28,19921,-62
2021-03-09 01:10:00,-3.78,-3.78,-3.78,100.00,1031025,28,19965,-63
2021-03-09 01:10:30,-3.73,-3.73,-3.73,100.00,1026674,28,19918,-62
2021-03-09 01:11:01,-3.72,-3.72,-3.72,100.00,1026392,28,19929,-62
2021-03-09 01:11:31,-3.75,-3.75,-3.75,100.00,1027005,28,19968,-62
2021-03-09 01:12:01,-3.75,-3.75,-3.75,100.00,1031037,28,19964,-63
2021-03-09 01:12:32,-3.76,-3.76,-3.76,100.00,1030879,28,20527,-61
2021-03-09 01:13:02,-3.78,-3.78,-3.78,100.00,1026932,28,20489,-63
2021-03-09 01:13:32,-3.76,-3.76,-3.76,100.00,1018965,29,20333,-63
2021-03-09 01:14:03,-3.77,-3.77,-3.77,100.00,1019285,29,19950,-63
2021-03-09 01:14:33,-3.78,-3.78,-3.78,100.00,1022756,28,19953,-62
2021-03-09 01:15:04,-3.82,-3.82,-3.82,100.00,1026857,28,19925,-62
2021-03-09 01:15:34,-3.80,-3.80,-3.80,100.00,1022984,28,20648,-62
2021-03-09 01:16:05,-3.79,-3.79,-3.79,100.00,1026678,28,19922,-62
2021-03-09 01:16:35,-3.81,-3.81,-3.81,100.00,1027037,28,19921,-63
2021-03-09 01:17:05,-3.82,-3.82,-3.82,100.00,1022905,28,19922,-63
2021-03-09 01:17:36,-3.84,-3.84,-3.84,100.00,1026825,28,19926,-63
2021-03-09 01:18:06,-3.83,-3.83,-3.83,100.00,1019279,29,19911,-63
2021-03-09 01:18:36,-3.86,-3.86,-3.86,100.00,1020603,28,19910,-63
2021-03-09 01:19:07,-3.88,-3.88,-3.88,100.00,1026823,28,19914,-63
2021-03-09 01:19:37,-3.89,-3.89,-3.89,100.00,1026230,28,19922,-62
2021-03-09 01:20:07,-3.92,-3.92,-3.92,100.00,1031018,28,19956,-62
2021-03-09 01:20:38,-3.93,-3.93,-3.93,100.00,1030250,28,19985,-62
2021-03-09 01:21:08,-3.92,-3.92,-3.92,100.00,1031123,28,20009,-62
2021-03-09 01:21:38,-3.91,-3.91,-3.91,100.00,1031305,28,19918,-61
2021-03-09 01:22:09,-3.94,-3.94,-3.94,100.00,1031783,28,19917,-63
2021-03-09 01:22:39,-3.97,-3.97,-3.97,100.00,1031526,28,20291,-63
2021-03-09 01:23:09,-3.97,-3.97,-3.97,100.00,1022788,28,20299,-62
2021-03-09 01:23:40,-3.99,-3.99,-3.99,100.00,1024116,28,20408,-62
2021-03-09 01:24:10,-3.99,-3.99,-3.99,100.00,1023202,29,19914,-63
2021-03-09 01:24:40,-3.99,-3.99,-3.99,100.00,1023002,28,19918,-62
2021-03-09 01:25:11,-3.97,-3.97,-3.97,100.00,1023163,29,19923,-64
2021-03-09 01:25:41,-3.92,-3.92,-3.92,100.00,1023001,28,19915,-62
2021-03-09 01:26:11,-3.93,-3.93,-3.93,100.00,1027069,28,19910,-62
2021-03-09 01:26:41,-3.93,-3.93,-3.93,100.00,1022782,28,19914,-62
2021-03-09 01:27:12,-3.85,-3.85,-3.85,100.00,1027020,28,20348,-65
2021-03-09 01:27:42,-3.82,-3.82,-3.82,100.00,1026765,28,19914,-63
2021-03-09 01:28:12,-3.82,-3.82,-3.82,100.00,1026954,28,19921,-63
2021-03-09 01:28:43,-3.80,-3.80,-3.80,100.00,1027431,28,19918,-63
2021-03-09 01:29:13,-3.84,-3.84,-3.84,100.00,1027684,28,19914,-62
2021-03-09 01:29:43,-3.82,-3.82,-3.82,100.00,1035140,28,19924,-65
2021-03-09 01:30:14,-3.78,-3.78,-3.78,100.00,1030785,28,20022,-61
2021-03-09 01:30:44,-3.76,-3.76,-3.76,100.00,1030596,28,20389,-62
2021-03-09 01:31:14,-3.77,-3.77,-3.77,100.00,1030603,28,20299,-61
2021-03-09 01:31:45,-3.77,-3.77,-3.77,100.00,1027215,28,20004,-63
2021-03-09 01:32:15,-3.73,-3.73,-3.73,100.00,1030800,28,19914,-63
2021-03-09 01:32:45,-3.74,-3.74,-3.74,100.00,1026061,28,20525,-63
2021-03-09 01:33:16,-3.77,-3.77,-3.77,100.00,1019029,29,19914,-62
2021-03-09 01:33:47,-3.78,-3.78,-3.78,100.00,1019189,29,19911,-62
2021-03-09 01:34:17,-3.83,-3.83,-3.83,100.00,1019673,28,19915,-62
2021-03-09 01:34:47,-3.88,-3.88,-3.88,100.00,1027029,28,19942,-62
2021-03-09 01:35:18,-3.91,-3.91,-3.91,100.00,1022784,29,19939,-63
2021-03-09 01:35:48,-3.92,-3.92,-3.92,100.00,1023071,29,19919,-62
2021-03-09 01:36:18,-3.94,-3.94,-3.94,100.00,1027617,28,19965,-62
2021-03-09 01:36:49,-3.95,-3.95,-3.95,100.00,1027121,28,20413,-62
2021-03-09 01:37:19,-3.96,-3.96,-3.96,100.00,1034985,28,19939,-62
2021-03-09 01:37:49,-3.99,-3.99,-3.99,100.00,1030921,28,20468,-61
2021-03-09 01:38:19,-4.00,-4.00,-4.00,100.00,1030519,28,20404,-62
2021-03-09 01:38:50,-4.01,-4.01,-4.01,100.00,1035016,28,19921,-62
2021-03-09 01:39:20,-4.03,-4.03,-4.03,100.00,1030845,28,20378,-62
2021-03-09 01:39:50,-4.07,-4.07,-4.07,100.00,1033860,28,19922,-62
2021-03-09 01:40:21,-4.09,-4.09,-4.09,100.00,1030654,28,19918,-62
2021-03-09 01:40:51,-4.09,-4.09,-4.09,100.00,1030343,28,20661,-62
2021-03-09 01:41:21,-4.13,-4.13,-4.13,100.00,1027606,28,20004,-62
2021-03-09 01:41:52,-4.15,-4.15,-4.15,100.00,1022933,28,19923,-62
2021-03-09 01:42:22,-4.13,-4.13,-4.13,100.00,1026630,28,19922,-61
2021-03-09 01:42:52,-4.15,-4.15,-4.15,100.00,1026908,28,19915,-62
2021-03-09 01:43:23,-4.18,-4.18,-4.18,100.00,1030746,28,19910,-62
2021-03-09 01:43:53,-4.15,-4.15,-4.15,100.00,1023600,28,19936,-62
2021-03-09 01:44:24,-4.13,-4.13,-4.13,100.00,1023168,29,20434,-62
2021-03-09 01:44:54,-4.12,-4.12,-4.12,100.00,1018823,28,19954,-62
2021-03-09 01:45:25,-4.10,-4.10,-4.10,100.00,1019341,28,19915,-62
2021-03-09 01:45:55,-4.11,-4.11,-4.11,100.00,1027040,28,20469,-64
2021-03-09 01:46:25,-4.14,-4.14,-4.14,100.00,1028224,28,19929,-63
2021-03-09 01:46:59,-4.13,-4.13,-4.13,100.00,1026922,28,19937,-62
2021-03-09 01:47:30,-4.15,-4.15,-4.15,100.00,1026995,28,20004,-64
2021-03-09 01:48:01,-4.09,-4.09,-4.09,100.00,1024455,28,19914,-62
2021-03-09 01:48:34,-4.05,-4.05,-4.05,100.00,1027082,28,19914,-62
2021-03-09 01:49:04,-4.04,-4.04,-4.04,100.00,1025796,28,20021,-63
2021-03-09 01:49:35,-4.05,-4.05,-4.05,100.00,1023222,28,19921,-62
2021-03-09 01:50:06,-4.02,-4.02,-4.02,100.00,1019035,29,20399,-62
2021-03-09 01:50:36,-4.02,-4.02,-4.02,100.00,1018284,29,19967,-62
2021-03-09 01:51:07,-3.98,-3.98,-3.98,100.00,1018954,29,20050,-62
2021-03-09 01:51:37,-3.96,-3.96,-3.96,100.00,1019170,28,20378,-61
2021-03-09 01:52:08,-3.97,-3.97,-3.97,100.00,1026961,28,20017,-63
2021-03-09 01:52:39,-3.98,-3.98,-3.98,100.00,1027210,28,19914,-62
2021-03-09 01:53:09,-4.03,-4.03,-4.03,100.00,1026708,28,19907,-63
2021-03-09 01:53:40,-4.06,-4.06,-4.06,100.00,1026967,28,19914,-63
2021-03-09 01:54:10,-4.04,-4.04,-4.04,100.00,1015838,29,20319,-62
2021-03-09 01:54:41,-4.01,-4.01,-4.01,100.00,1019815,28,20013,-63
2021-03-09 01:55:11,-4.01,-4.01,-4.01,100.00,1022888,29,20411,-63
2021-03-09 01:55:41,-4.02,-4.02,-4.02,100.00,1019055,28,20308,-63
2021-03-09 01:56:12,-3.99,-3.99,-3.99,100.00,1024664,28,19914,-63
2021-03-09 01:56:42,-3.98,-3.98,-3.98,100.00,1021160,28,19915,-60
2021-03-09 01:57:13,-3.92,-3.92,-3.92,100.00,1024362,28,19925,-62
2021-03-09 01:57:43,-3.91,-3.91,-3.91,100.00,1030017,28,19993,-62
2021-03-09 01:58:13,-3.91,-3.91,-3.91,100.00,1032884,28,19914,-62
2021-03-09 01:58:45,-3.92,-3.92,-3.92,100.00,1030706,28,20788,-63
2021-03-09 01:59:16,-3.91,-3.91,-3.91,100.00,1026454,28,19925,-62
2021-03-09 01:59:46,-3.92,-3.92,-3.92,100.00,1025443,28,19929,-63
2021-03-09 02:00:17,-3.90,-3.90,-3.90,100.00,1026956,28,19961,-62
2021-03-09 02:00:47,-3.90,-3.90,-3.90,100.00,1030225,28,20288,-62
2021-03-09 02:01:18,-3.92,-3.92,-3.92,100.00,1030962,28,20029,-63
2021-03-09 02:01:48,-3.94,-3.94,-3.94,100.00,1031829,28,19914,-61
2021-03-09 02:02:18,-3.95,-3.95,-3.95,100.00,1023915,28,19946,-61
2021-03-09 02:02:49,-3.98,-3.98,-3.98,100.00,1023078,29,19915,-62
2021-03-09 02:03:19,-4.05,-4.05,-4.05,100.00,1021211,29,19929,-62
2021-03-09 02:03:50,-4.06,-4.06,-4.06,100.00,1023908,28,19964,-62
2021-03-09 02:04:20,-4.04,-4.04,-4.04,100.00,1028248,28,20486,-62
2021-03-09 02:04:51,-3.99,-3.99,-3.99,100.00,1027872,28,19918,-63
2021-03-09 02:05:21,-4.02,-4.02,-4.02,100.00,1027615,28,19924,-63
2021-03-09 02:05:51,-4.05,-4.05,-4.05,100.00,1033049,28,19972,-63
2021-03-09 02:06:22,-4.23,-4.23,-4.23,100.00,1031823,28,20435,-63
2021-03-09 02:06:52,-4.04,-4.04,-4.04,100.00,1032120,28,19929,-62
2021-03-09 02:07:22,-4.07,-4.07,-4.07,100.00,1032843,28,19929,-63
2021-03-09 02:07:52,-4.08,-4.08,-4.08,100.00,1024566,28,20030,-64
2021-03-09 02:08:23,-4.10,-4.10,-4.10,100.00,1029791,28,19921,-63
2021-03-09 02:08:53,-4.10,-4.10,-4.10,100.00,1032746,28,19972,-62
2021-03-09 02:09:23,-4.14,-4.14,-4.14,100.00,1032421,28,19918,-63
2021-03-09 02:09:54,-4.15,-4.15,-4.15,100.00,1028915,28,19914,-62
2021-03-09 02:10:24,-4.18,-4.18,-4.18,100.00,1026160,28,19921,-61
2021-03-09 02:10:54,-4.21,-4.21,-4.21,100.00,1025263,28,19918,-62
2021-03-09 02:11:30,-4.23,-4.23,-4.23,100.00,1024467,28,19933,-63
2021-03-09 02:12:04,-4.24,-4.24,-4.24,100.00,1028774,28,20016,-63
2021-03-09 02:12:46,-4.25,-4.25,-4.25,100.00,1021413,28,19926,-63
2021-03-09 02:13:36,-4.28,-4.28,-4.28,100.00,1026814,28,19925,-63
2021-03-09 02:14:08,-4.28,-4.28,-4.28,100.00,1025483,28,19936,-63
2021-03-09 02:14:57,-4.31,-4.31,-4.31,100.00,1035576,28,19924,-63
2021-03-09 02:15:28,-4.29,-4.29,-4.29,100.00,1035663,28,20387,-63
2021-03-09 02:15:59,-4.29,-4.29,-4.29,100.00,1028059,28,19921,-63
2021-03-09 02:16:31,-4.23,-4.23,-4.23,100.00,1020291,29,19918,-63
2021-03-09 02:17:02,-4.23,-4.23,-4.23,100.00,1015917,29,20318,-63
2021-03-09 02:17:35,-4.25,-4.25,-4.25,100.00,1015256,29,20010,-62
2021-03-09 02:18:09,-4.28,-4.28,-4.28,100.00,1023832,28,19923,-62
2021-03-09 02:19:05,-4.20,-4.20,-4.20,100.00,1032471,28,20391,-62
2021-03-09 02:19:54,-4.12,-4.12,-4.12,100.00,1032413,28,19918,-62
2021-03-09 02:20:46,-4.13,-4.13,-4.13,100.00,1029489,28,20359,-63
2021-03-09 02:21:36,-4.03,-4.03,-4.03,100.00,1029779,28,19914,-62
2021-03-09 02:22:25,-3.98,-3.98,-3.98,100.00,1029460,28,19954,-60
2021-03-09 02:23:14,-3.98,-3.98,-3.98,100.00,1028900,28,19925,-62
2021-03-09 02:24:01,-3.97,-3.97,-3.97,100.00,1031544,28,20012,-63
2021-03-09 02:24:43,-4.04,-4.04,-4.04,100.00,1028307,28,19917,-63
2021-03-09 02:25:22,-4.08,-4.08,-4.08,100.00,1030972,28,20629,-62
2021-03-09 02:25:54,-4.08,-4.08,-4.08,100.00,1035921,28,19918,-62
2021-03-09 02:26:42,-4.11,-4.11,-4.11,100.00,1031531,28,19924,-63
2021-03-09 02:27:31,-4.10,-4.10,-4.10,100.00,1029064,28,19914,-63
2021-03-09 02:28:08,-4.13,-4.13,-4.13,100.00,1031877,28,19918,-62
2021-03-09 02:28:39,-4.17,-4.17,-4.17,100.00,1027570,28,19918,-62
2021-03-09 02:29:23,-4.14,-4.14,-4.14,100.00,1027613,28,19915,-62
2021-03-09 02:29:57,-4.16,-4.16,-4.16,100.00,1027768,28,19925,-62
2021-03-09 02:30:28,-4.14,-4.14,-4.14,100.00,1024997,28,19914,-61
2021-03-09 02:30:59,-4.16,-4.16,-4.16,100.00,1027610,28,19910,-63
2021-03-09 02:31:29,-4.18,-4.18,-4.18,100.00,1023477,28,20467,-64
2021-03-09 02:31:59,-4.19,-4.19,-4.19,100.00,1024022,28,19920,-62
2021-03-09 02:32:31,-4.20,-4.20,-4.20,100.00,1023622,29,19925,-62
2021-03-09 02:33:06,-4.18,-4.18,-4.18,100.00,1023866,28,20442,-61
2021-03-09 02:33:39,-4.23,-4.23,-4.23,100.00,1023391,29,19921,-64
2021-03-09 02:34:10,-4.25,-4.25,-4.25,100.00,1023779,29,19965,-62
2021-03-09 02:34:43,-4.23,-4.23,-4.23,100.00,1019531,29,19926,-62
2021-03-09 02:35:14,-4.25,-4.25,-4.25,100.00,1021197,28,19919,-62
2021-03-09 02:36:08,-4.24,-4.24,-4.24,100.00,1024022,28,20009,-63
2021-03-09 02:36:38,-4.30,-4.30,-4.30,100.00,1023513,28,20482,-62
2021-03-09 02:37:10,-4.33,-4.33,-4.33,100.00,1023793,29,20054,-62
2021-03-09 02:37:40,-4.34,-4.34,-4.34,100.00,1026552,28,19922,-61
2021-03-09 02:38:11,-4.36,-4.36,-4.36,100.00,1026310,28,19914,-62
2021-03-09 02:38:42,-4.37,-4.37,-4.37,100.00,1031568,28,19910,-62
2021-03-09 02:39:12,-4.36,-4.36,-4.36,100.00,1027628,28,20315,-63
2021-03-09 02:39:44,-4.35,-4.35,-4.35,100.00,1023738,28,19918,-62
2021-03-09 02:40:14,-4.36,-4.36,-4.36,100.00,1022774,28,20013,-63
2021-03-09 02:40:45,-4.38,-4.38,-4.38,100.00,1019354,29,19915,-62
2021-03-09 02:41:15,-4.41,-4.41,-4.41,100.00,1019841,29,19915,-62
2021-03-09 02:41:46,-4.41,-4.41,-4.41,100.00,1019413,29,19935,-62
2021-03-09 02:42:17,-4.43,-4.43,-4.43,100.00,1023648,28,19911,-61
2021-03-09 02:42:49,-4.42,-4.42,-4.42,100.00,1019476,29,19922,-63
2021-03-09 02:43:19,-4.42,-4.42,-4.42,100.00,1019101,29,20301,-62
2021-03-09 02:43:50,-4.40,-4.40,-4.40,100.00,1016159,29,19926,-63
2021-03-09 02:44:21,-4.45,-4.45,-4.45,100.00,1016396,29,19919,-62
2021-03-09 02:44:52,-4.47,-4.47,-4.47,100.00,1023598,29,20473,-63
2021-03-09 02:45:23,-4.46,-4.46,-4.46,100.00,1018995,29,19979,-63
2021-03-09 02:45:53,-4.46,-4.46,-4.46,100.00,1019895,29,19922,-62
2021-03-09 02:46:24,-4.47,-4.47,-4.47,100.00,1019732,29,19921,-62
2021-03-09 02:46:54,-4.48,-4.48,-4.48,100.00,1019514,28,20475,-63
2021-03-09 02:47:25,-4.44,-4.44,-4.44,100.00,1019598,29,20030,-62
2021-03-09 02:47:55,-4.46,-4.46,-4.46,100.00,1019716,29,19974,-63
2021-03-09 02:48:25,-4.47,-4.47,-4.47,100.00,1019414,29,19925,-62
2021-03-09 02:48:56,-4.50,-4.50,-4.50,100.00,1019691,29,19919,-63
2021-03-09 02:49:27,-4.50,-4.50,-4.50,100.00,1026123,28,19929,-63
2021-03-09 02:49:57,-4.48,-4.48,-4.48,100.00,1019608,29,19926,-62
2021-03-09 02:50:27,-4.49,-4.49,-4.49,100.00,1014200,29,19915,-62
2021-03-09 02:50:58,-4.48,-4.48,-4.48,100.00,1015695,29,19927,-62
2021-03-09 02:51:28,-4.50,-4.50,-4.50,100.00,1015580,29,19919,-62
2021-03-09 02:51:58,-4.53,-4.53,-4.53,100.00,1017539,29,19919,-62
2021-03-09 02:52:29,-4.51,-4.51,-4.51,100.00,1023427,28,19919,-62
2021-03-09 02:53:04,-4.51,-4.51,-4.51,100.00,1019648,29,19923,-63
2021-03-09 02:53:35,-4.54,-4.54,-4.54,100.00,1019949,29,19934,-62
2021-03-09 02:54:05,-4.51,-4.51,-4.51,100.00,1025622,28,19914,-62
2021-03-09 02:54:35,-4.56,-4.56,-4.56,100.00,1024357,28,20022,-62
2021-03-09 02:55:06,-4.57,-4.57,-4.57,100.00,1023812,29,19938,-62
2021-03-09 02:55:37,-4.52,-4.52,-4.52,100.00,1027778,28,19922,-62
2021-03-09 02:56:07,-4.52,-4.52,-4.52,100.00,1027634,28,20123,-62
2021-03-09 02:56:37,-4.51,-4.51,-4.51,100.00,1027794,28,19921,-62
2021-03-09 02:57:08,-4.50,-4.50,-4.50,100.00,1031426,28,19926,-62
2021-03-09 02:57:39,-4.54,-4.54,-4.54,100.00,1027404,28,20398,-62
2021-03-09 02:58:10,-4.52,-4.52,-4.52,100.00,1031494,28,19910,-62
2021-03-09 02:58:43,-4.53,-4.53,-4.53,100.00,1026359,28,19914,-63
2021-03-09 02:59:14,-4.53,-4.53,-4.53,100.00,1027750,28,20119,-61
2021-03-09 02:59:44,-4.48,-4.48,-4.48,100.00,1027187,28,19910,-61
2021-03-09 03:00:15,-4.51,-4.51,-4.51,100.00,1027579,28,19910,-62
2021-03-09 03:00:45,-4.54,-4.54,-4.54,100.00,1026093,28,19914,-60
2021-03-09 03:01:15,-4.55,-4.55,-4.55,100.00,1023522,28,20562,-61
2021-03-09 03:01:47,-4.56,-4.56,-4.56,100.00,1031437,28,20330,-62
2021-03-09 03:02:17,-4.57,-4.57,-4.57,100.00,1033005,28,19920,-63
2021-03-09 03:02:47,-4.61,-4.61,-4.61,100.00,1031512,28,19914,-62
2021-03-09 03:03:18,-4.60,-4.60,-4.60,100.00,1023885,28,19917,-62
2021-03-09 03:03:48,-4.60,-4.60,-4.60,100.00,1024112,28,19993,-62
2021-03-09 03:04:20,-4.59,-4.59,-4.59,100.00,1027613,28,20001,-62
2021-03-09 03:04:50,-4.62,-4.62,-4.62,100.00,1019954,29,19919,-62
2021-03-09 03:05:20,-4.63,-4.63,-4.63,100.00,1019741,29,19962,-63
2021-03-09 03:05:51,-4.64,-4.64,-4.64,100.00,1023037,29,19915,-63
2021-03-09 03:06:21,-4.66,-4.66,-4.66,100.00,1019759,28,19910,-63
2021-03-09 03:06:52,-4.56,-4.56,-4.56,100.00,1019669,29,19915,-62
2021-03-09 03:07:22,-4.56,-4.56,-4.56,100.00,1022831,28,20407,-63
2021-03-09 03:07:52,-4.57,-4.57,-4.57,100.00,1019114,29,19915,-62
2021-03-09 03:08:22,-4.57,-4.57,-4.57,100.00,1023427,28,20014,-63
2021-03-09 03:08:53,-4.58,-4.58,-4.58,100.00,1019928,28,19921,-63
2021-03-09 03:09:23,-4.58,-4.58,-4.58,100.00,1021370,29,19918,-64
2021-03-09 03:09:54,-4.59,-4.59,-4.59,100.00,1019355,29,19981,-62
2021-03-09 03:10:25,-4.54,-4.54,-4.54,100.00,1019185,29,19919,-60
2021-03-09 03:10:55,-4.55,-4.55,-4.55,100.00,1026554,28,19914,-62
2021-03-09 03:11:26,-4.55,-4.55,-4.55,100.00,1027631,28,19954,-62
2021-03-09 03:11:56,-4.57,-4.57,-4.57,100.00,1031353,28,20303,-61
2021-03-09 03:12:29,-4.59,-4.59,-4.59,100.00,1027040,28,19918,-62
2021-03-09 03:13:00,-4.60,-4.60,-4.60,100.00,1026412,28,19917,-62
2021-03-09 03:13:32,-4.62,-4.62,-4.62,100.00,1023635,28,19918,-62
2021-03-09 03:14:02,-4.62,-4.62,-4.62,100.00,1021579,28,19955,-62
2021-03-09 03:14:33,-4.60,-4.60,-4.60,100.00,1031427,28,20286,-62
2021-03-09 03:15:04,-4.59,-4.59,-4.59,100.00,1027537,28,19917,-61
2021-03-09 03:15:35,-4.57,-4.57,-4.57,100.00,1021492,28,20302,-62
2021-03-09 03:16:05,-4.58,-4.58,-4.58,100.00,1022932,28,20296,-62
2021-03-09 03:16:38,-4.51,-4.51,-4.51,100.00,1023337,28,19950,-62
2021-03-09 03:17:09,-4.54,-4.54,-4.54,100.00,1020071,29,20296,-63
2021-03-09 03:17:40,-4.51,-4.51,-4.51,100.00,1021954,28,19918,-64
2021-03-09 03:18:14,-4.53,-4.53,-4.53,100.00,1027337,28,19921,-64
2021-03-09 03:18:44,-4.51,-4.51,-4.51,100.00,1019761,29,19925,-62
2021-03-09 03:19:15,-4.48,-4.48,-4.48,100.00,1021085,29,20389,-62
2021-03-09 03:19:45,-4.54,-4.54,-4.54,100.00,1023497,29,20458,-63
2021-03-09 03:20:16,-4.55,-4.55,-4.55,100.00,1023434,28,19930,-62
2021-03-09 03:20:47,-4.59,-4.59,-4.59,100.00,1022265,28,20018,-63
2021-03-09 03:21:17,-4.58,-4.58,-4.58,100.00,1027413,28,19922,-62
2021-03-09 03:21:47,-4.57,-4.57,-4.57,100.00,1023667,29,20309,-62
2021-03-09 03:22:18,-4.63,-4.63,-4.63,100.00,1023746,28,20417,-62
2021-03-09 03:22:48,-4.62,-4.62,-4.62,100.00,1026257,28,20524,-62
2021-03-09 03:23:19,-4.62,-4.62,-4.62,100.00,1027368,28,20425,-62
2021-03-09 03:23:49,-4.64,-4.64,-4.64,100.00,1023353,28,19918,-63
2021-03-09 03:24:19,-4.63,-4.63,-4.63,100.00,1019210,29,19970,-63
2021-03-09 03:24:50,-4.67,-4.67,-4.67,100.00,1019328,29,19947,-62
2021-03-09 03:25:20,-4.70,-4.70,-4.70,100.00,1015607,29,19990,-62
2021-03-09 03:25:51,-4.72,-4.72,-4.72,100.00,1019378,29,19923,-61
2021-03-09 03:26:21,-4.74,-4.74,-4.74,100.00,1019506,29,19919,-63
2021-03-09 03:26:52,-4.70,-4.70,-4.70,100.00,1023232,28,20024,-62
2021-03-09 03:27:22,-4.67,-4.67,-4.67,100.00,1023438,29,19985,-63
2021-03-09 03:27:52,-4.69,-4.69,-4.69,100.00,1022846,28,19922,-62
2021-03-09 03:28:23,-4.73,-4.73,-4.73,100.00,1023390,28,19918,-63
2021-03-09 03:28:53,-4.73,-4.73,-4.73,100.00,1019393,29,20381,-62
2021-03-09 03:29:23,-4.76,-4.76,-4.76,100.00,1023274,28,20013,-63
2021-03-09 03:29:54,-4.73,-4.73,-4.73,100.00,1023421,29,19921,-62
2021-03-09 03:30:24,-4.69,-4.69,-4.69,100.00,1023109,28,19914,-61
2021-03-09 03:30:54,-4.67,-4.67,-4.67,100.00,1031299,28,20000,-62
2021-03-09 03:31:25,-4.75,-4.75,-4.75,100.00,1030980,28,19948,-62
2021-03-09 03:31:55,-4.76,-4.76,-4.76,100.00,1031432,28,19917,-61
2021-03-09 03:32:25,-4.76,-4.76,-4.76,100.00,1031171,28,19964,-62
2021-03-09 03:32:56,-4.78,-4.78,-4.78,100.00,1025879,28,19918,-62
2021-03-09 03:33:26,-4.78,-4.78,-4.78,100.00,1027102,28,19914,-63
2021-03-09 03:33:56,-4.80,-4.80,-4.80,100.00,1026432,28,20024,-62
2021-03-09 03:34:27,-4.77,-4.77,-4.77,100.00,1022543,29,19918,-60
2021-03-09 03:34:57,-4.80,-4.80,-4.80,100.00,1023488,28,20024,-62
2021-03-09 03:35:27,-4.80,-4.80,-4.80,100.00,1023440,29,19911,-61
2021-03-09 03:36:03,-4.76,-4.76,-4.76,100.00,1023413,29,20384,-62
2021-03-09 03:36:36,-4.75,-4.75,-4.75,100.00,1030389,28,20032,-64
2021-03-09 03:37:07,-4.77,-4.77,-4.77,100.00,1032424,28,19972,-62
2021-03-09 03:37:37,-4.76,-4.76,-4.76,100.00,1027225,28,19961,-62
2021-03-09 03:38:08,-4.69,-4.69,-4.69,100.00,1025525,28,19937,-62
2021-03-09 03:38:38,-4.66,-4.66,-4.66,100.00,1019331,29,19939,-62
2021-03-09 03:39:09,-4.70,-4.70,-4.70,100.00,1019646,28,19918,-63
2021-03-09 03:39:39,-4.70,-4.70,-4.70,100.00,1018903,29,19911,-62
2021-03-09 03:40:10,-4.74,-4.74,-4.74,100.00,1019708,28,19976,-62
2021-03-09 03:40:41,-4.76,-4.76,-4.76,100.00,1022891,29,20606,-63
2021-03-09 03:41:12,-4.78,-4.78,-4.78,100.00,1023487,28,19950,-62
2021-03-09 03:41:42,-4.75,-4.75,-4.75,100.00,1033360,28,19910,-63
2021-03-09 03:42:12,-4.78,-4.78,-4.78,100.00,1024352,28,19919,-62
2021-03-09 03:42:43,-4.81,-4.81,-4.81,100.00,1019116,29,20305,-63
2021-03-09 03:43:13,-4.77,-4.77,-4.77,100.00,1020937,28,20001,-62
2021-03-09 03:43:44,-4.77,-4.77,-4.77,100.00,1019360,29,19923,-63
2021-03-09 03:44:14,-4.77,-4.77,-4.77,100.00,1023266,29,20323,-62
2021-03-09 03:44:44,-4.77,-4.77,-4.77,100.00,1024058,28,19925,-63
2021-03-09 03:45:16,-4.79,-4.79,-4.79,100.00,1027211,28,19918,-62
2021-03-09 03:45:46,-4.79,-4.79,-4.79,100.00,1031363,28,20334,-62
2021-03-09 03:46:16,-4.80,-4.80,-4.80,100.00,1031639,28,19922,-62
2021-03-09 03:46:47,-4.82,-4.82,-4.82,100.00,1033048,28,19961,-62
2021-03-09 03:47:17,-4.81,-4.81,-4.81,100.00,1031151,28,19929,-62
2021-03-09 03:47:47,-4.85,-4.85,-4.85,100.00,1031279,28,19910,-62
2021-03-09 03:48:18,-4.85,-4.85,-4.85,100.00,1024874,28,20411,-60
2021-03-09 03:48:48,-4.82,-4.82,-4.82,100.00,1031206,28,19969,-63
2021-03-09 03:49:18,-4.83,-4.83,-4.83,100.00,1025702,28,19914,-63
2021-03-09 03:49:49,-4.86,-4.86,-4.86,100.00,1023838,28,19914,-62
2021-03-09 03:50:19,-4.82,-4.82,-4.82,100.00,1025591,28,19926,-63
2021-03-09 03:50:49,-4.82,-4.82,-4.82,100.00,1025994,28,19953,-62
2021-03-09 03:51:22,-4.81,-4.81,-4.81,100.00,1027368,28,19918,-62
2021-03-09 03:51:54,-4.83,-4.83,-4.83,100.00,1027176,28,19989,-62
2021-03-09 03:52:30,-4.79,-4.79,-4.79,100.00,1023328,28,19983,-62
2021-03-09 03:53:01,-4.78,-4.78,-4.78,100.00,1024757,28,19957,-62
2021-03-09 03:53:34,-4.75,-4.75,-4.75,100.00,1026229,28,19922,-61
2021-03-09 03:54:23,-4.79,-4.79,-4.79,100.00,1024184,28,20307,-62
2021-03-09 03:54:59,-4.78,-4.78,-4.78,100.00,1026103,28,20407,-62
2021-03-09 03:55:41,-4.77,-4.77,-4.77,100.00,1030751,28,19921,-61
2021-03-09 03:56:30,-4.71,-4.71,-4.71,100.00,1023287,29,19997,-62
2021-03-09 03:57:06,-4.73,-4.73,-4.73,100.00,1027305,28,19997,-62
2021-03-09 03:57:38,-4.77,-4.77,-4.77,100.00,1022988,28,20002,-62
2021-03-09 03:58:13,-4.74,-4.74,-4.74,100.00,1030143,28,19914,-63
2021-03-09 03:58:49,-4.72,-4.72,-4.72,100.00,1031302,28,19921,-63
2021-03-09 03:59:26,-4.68,-4.68,-4.68,100.00,1036070,28,20335,-62
2021-03-09 03:59:57,-4.68,-4.68,-4.68,100.00,1035218,28,20000,-63
2021-03-09 04:00:27,-4.72,-4.72,-4.72,100.00,1026742,28,19906,-63
2021-03-09 04:00:58,-4.74,-4.74,-4.74,100.00,1026705,28,20307,-63
2021-03-09 04:01:28,-4.72,-4.72,-4.72,100.00,1023462,28,20403,-62
2021-03-09 04:02:04,-4.74,-4.74,-4.74,100.00,1023094,28,20549,-62
2021-03-09 04:02:35,-4.78,-4.78,-4.78,100.00,1014901,29,19921,-61
2021-03-09 04:03:06,-4.81,-4.81,-4.81,100.00,1016418,29,19918,-63
2021-03-09 04:03:36,-4.84,-4.84,-4.84,100.00,1016095,29,19908,-62
2021-03-09 04:04:08,-4.82,-4.82,-4.82,100.00,1015193,29,19966,-62
2021-03-09 04:04:39,-4.83,-4.83,-4.83,100.00,1019585,29,19915,-62
2021-03-09 04:05:09,-4.81,-4.81,-4.81,100.00,1023653,28,20392,-62
2021-03-09 04:05:44,-4.78,-4.78,-4.78,100.00,1023272,29,19931,-62
2021-03-09 04:06:14,-4.79,-4.79,-4.79,100.00,1023711,28,19918,-62
2021-03-09 04:06:46,-4.73,-4.73,-4.73,100.00,1023305,29,19933,-62
2021-03-09 04:07:26,-4.69,-4.69,-4.69,100.00,1020909,28,20341,-62
2021-03-09 04:07:56,-4.67,-4.67,-4.67,100.00,1023230,29,19911,-63
2021-03-09 04:08:27,-4.68,-4.68,-4.68,100.00,1024766,28,20415,-62
2021-03-09 04:08:58,-4.69,-4.69,-4.69,100.00,1027215,28,20438,-62
2021-03-09 04:09:28,-4.73,-4.73,-4.73,100.00,1026367,28,19952,-62
2021-03-09 04:09:59,-4.74,-4.74,-4.74,100.00,1027193,28,19918,-63
2021-03-09 04:10:29,-4.75,-4.75,-4.75,100.00,1026503,28,19925,-63
2021-03-09 04:10:59,-4.77,-4.77,-4.77,100.00,1028359,28,20396,-62
2021-03-09 04:11:30,-4.78,-4.78,-4.78,100.00,1035301,28,19910,-62
2021-03-09 04:12:00,-4.80,-4.80,-4.80,100.00,1029931,28,19913,-63
2021-03-09 04:12:30,-4.80,-4.80,-4.80,100.00,1022798,28,19910,-61
2021-03-09 04:13:01,-4.81,-4.81,-4.81,100.00,1027242,28,19917,-63
2021-03-09 04:13:31,-4.81,-4.81,-4.81,100.00,1023468,28,19922,-63
2021-03-09 04:14:02,-4.83,-4.83,-4.83,100.00,1023125,28,20001,-63
2021-03-09 04:14:32,-4.84,-4.84,-4.84,100.00,1026853,28,20184,-62
2021-03-09 04:15:03,-4.87,-4.87,-4.87,100.00,1027300,28,19906,-61
2021-03-09 04:15:34,-4.90,-4.90,-4.90,100.00,1031694,28,20343,-61
2021-03-09 04:16:05,-4.89,-4.89,-4.89,100.00,1031295,28,19937,-62
2021-03-09 04:16:35,-4.93,-4.93,-4.93,100.00,1031472,28,19928,-63
2021-03-09 04:17:06,-5.18,-5.18,-5.18,100.00,1031600,28,20051,-62
2021-03-09 04:17:36,-4.95,-4.95,-4.95,100.00,1026913,28,19907,-64
2021-03-09 04:18:07,-4.95,-4.95,-4.95,100.00,1023351,29,19937,-62
2021-03-09 04:18:37,-4.92,-4.92,-4.92,100.00,1019107,29,19915,-62
2021-03-09 04:19:08,-4.89,-4.89,-4.89,100.00,1015370,29,19919,-62
2021-03-09 04:19:38,-4.95,-4.95,-4.95,100.00,1016324,29,20369,-62
2021-03-09 04:20:08,-4.95,-4.95,-4.95,100.00,1019278,29,19919,-62
2021-03-09 04:20:41,-4.93,-4.93,-4.93,100.00,1024773,28,19953,-63
2021-03-09 04:21:11,-4.91,-4.91,-4.91,100.00,1022964,28,20296,-62
2021-03-09 04:21:42,-4.90,-4.90,-4.90,100.00,1023255,28,19918,-62
2021-03-09 04:22:13,-4.87,-4.87,-4.87,100.00,1023067,29,19915,-62
2021-03-09 04:22:43,-4.77,-4.77,-4.77,100.00,1023545,28,19961,-62
2021-03-09 04:23:13,-4.73,-4.73,-4.73,100.00,1026701,28,19918,-62
2021-03-09 04:23:44,-4.66,-4.66,-4.66,100.00,1027356,28,20029,-63
2021-03-09 04:24:14,-4.66,-4.66,-4.66,100.00,1026981,28,19910,-62
2021-03-09 04:24:44,-4.65,-4.65,-4.65,100.00,1028061,28,19917,-62
2021-03-09 04:25:14,-4.62,-4.62,-4.62,100.00,1030842,28,19979,-62
2021-03-09 04:25:45,-4.48,-4.48,-4.48,100.00,1024652,28,19921,-63
2021-03-09 04:26:15,-4.51,-4.51,-4.51,100.00,1023056,29,19942,-62
2021-03-09 04:26:45,-4.50,-4.50,-4.50,100.00,1026647,28,19914,-62
2021-03-09 04:27:21,-4.48,-4.48,-4.48,100.00,1021816,29,19915,-63
2021-03-09 04:27:52,-4.41,-4.41,-4.41,100.00,1020037,29,20372,-62
2021-03-09 04:28:22,-4.43,-4.43,-4.43,100.00,1026479,28,19914,-62
2021-03-09 04:28:52,-4.43,-4.43,-4.43,100.00,1027915,28,19946,-62
2021-03-09 04:29:23,-4.46,-4.46,-4.46,100.00,1027031,28,19914,-63
2021-03-09 04:29:53,-4.34,-4.34,-4.34,100.00,1028212,28,19914,-62
2021-03-09 04:30:23,-4.30,-4.30,-4.30,100.00,1030708,28,19910,-60
2021-03-09 04:30:54,-4.30,-4.30,-4.30,100.00,1024176,28,19918,-62
2021-03-09 04:31:24,-4.31,-4.31,-4.31,100.00,1026903,28,19922,-62
2021-03-09 04:31:55,-4.32,-4.32,-4.32,100.00,1027156,28,19914,-62
2021-03-09 04:32:25,-4.32,-4.32,-4.32,100.00,1023247,28,19918,-64
2021-03-09 04:32:56,-4.36,-4.36,-4.36,100.00,1028430,28,19921,-63
2021-03-09 04:33:26,-4.37,-4.37,-4.37,100.00,1031258,28,20001,-62
2021-03-09 04:33:57,-4.39,-4.39,-4.39,100.00,1029808,28,19906,-61
2021-03-09 04:34:27,-4.40,-4.40,-4.40,100.00,1030718,28,19913,-61
2021-03-09 04:34:57,-4.42,-4.42,-4.42,100.00,1028921,28,19965,-62
2021-03-09 04:35:28,-4.37,-4.37,-4.37,100.00,1024595,28,19910,-63
2021-03-09 04:35:58,-4.34,-4.34,-4.34,100.00,1027140,28,19910,-62
2021-03-09 04:36:29,-4.33,-4.33,-4.33,100.00,1026812,28,19925,-61
2021-03-09 04:36:59,-4.31,-4.31,-4.31,100.00,1023005,28,20001,-63
2021-03-09 04:37:29,-4.34,-4.34,-4.34,100.00,1019202,29,19911,-64
2021-03-09 04:38:00,-4.36,-4.36,-4.36,100.00,1016885,29,19922,-62
2021-03-09 04:38:30,-4.34,-4.34,-4.34,100.00,1015331,29,19937,-65
2021-03-09 04:39:01,-4.28,-4.28,-4.28,100.00,1011238,29,19963,-63
2021-03-09 04:39:31,-4.24,-4.24,-4.24,100.00,1015334,29,20696,-64
2021-03-09 04:40:02,-4.19,-4.19,-4.19,100.00,1022348,28,19922,-62
2021-03-09 04:40:32,-4.19,-4.19,-4.19,100.00,1022612,29,19930,-62
2021-03-09 04:41:03,-4.21,-4.21,-4.21,100.00,1019141,29,19922,-60
2021-03-09 04:41:33,-4.24,-4.24,-4.24,100.00,1026931,28,19995,-62
2021-03-09 04:42:04,-4.25,-4.25,-4.25,100.00,1027239,28,19973,-63
2021-03-09 04:42:34,-4.25,-4.25,-4.25,100.00,1026973,28,20372,-62
2021-03-09 04:43:04,-4.25,-4.25,-4.25,100.00,1022848,28,20434,-63
2021-03-09 04:43:35,-4.28,-4.28,-4.28,100.00,1023125,29,19914,-61
2021-03-09 04:44:05,-4.29,-4.29,-4.29,100.00,1019283,29,20410,-62
2021-03-09 04:44:36,-4.35,-4.35,-4.35,100.00,1023311,28,19918,-63
2021-03-09 04:45:09,-4.40,-4.40,-4.40,100.00,1022781,28,20307,-62
2021-03-09 04:45:40,-4.44,-4.44,-4.44,100.00,1023656,28,20067,-62
2021-03-09 04:46:10,-4.47,-4.47,-4.47,100.00,1023571,28,19915,-62
2021-03-09 04:46:40,-4.50,-4.50,-4.50,100.00,1022923,28,19926,-62
2021-03-09 04:47:11,-4.54,-4.54,-4.54,100.00,1023228,29,19918,-62
2021-03-09 04:47:41,-4.56,-4.56,-4.56,100.00,1023143,28,19990,-62
2021-03-09 04:48:11,-4.57,-4.57,-4.57,100.00,1018958,29,19918,-60
2021-03-09 04:48:42,-4.56,-4.56,-4.56,100.00,1022716,28,19962,-62
2021-03-09 04:49:14,-4.59,-4.59,-4.59,100.00,1023246,29,20340,-62
2021-03-09 04:49:45,-4.64,-4.64,-4.64,100.00,1019945,28,20490,-63
2021-03-09 04:50:18,-4.64,-4.64,-4.64,100.00,1022919,29,19918,-63
2021-03-09 04:50:48,-4.67,-4.67,-4.67,100.00,1026078,28,19929,-62
2021-03-09 04:51:18,-4.68,-4.68,-4.68,100.00,1023409,28,19917,-62
2021-03-09 04:51:49,-4.67,-4.67,-4.67,100.00,1019107,29,19921,-63
2021-03-09 04:52:19,-4.68,-4.68,-4.68,100.00,1014617,29,19919,-62
2021-03-09 04:52:49,-4.62,-4.62,-4.62,100.00,1015254,29,19934,-63
2021-03-09 04:53:19,-4.63,-4.63,-4.63,100.00,1017599,29,19956,-62
2021-03-09 04:53:50,-4.67,-4.67,-4.67,100.00,1015062,29,19926,-61
2021-03-09 04:54:20,-4.70,-4.70,-4.70,100.00,1019024,29,19932,-63
2021-03-09 04:54:51,-4.72,-4.72,-4.72,100.00,1011310,29,19975,-62
2021-03-09 04:55:21,-4.71,-4.71,-4.71,100.00,1015310,29,19927,-62
2021-03-09 04:55:52,-4.74,-4.74,-4.74,100.00,1016212,29,20315,-62
2021-03-09 04:56:22,-4.76,-4.76,-4.76,100.00,1019654,28,19922,-62
2021-03-09 04:56:52,-4.77,-4.77,-4.77,100.00,1025656,28,20304,-64
2021-03-09 04:57:36,-4.78,-4.78,-4.78,100.00,1029354,28,19928,-63
2021-03-09 04:58:06,-4.81,-4.81,-4.81,100.00,1019219,29,19923,-62
2021-03-09 04:58:36,-4.84,-4.84,-4.84,100.00,1023405,28,20610,-62
2021-03-09 04:59:07,-4.82,-4.82,-4.82,100.00,1024894,28,19953,-60
2021-03-09 04:59:37,-4.83,-4.83,-4.83,100.00,1027144,28,20528,-62
2021-03-09 05:00:11,-4.86,-4.86,-4.86,100.00,1031071,28,19929,-64
2021-03-09 05:00:41,-4.86,-4.86,-4.86,100.00,1030606,28,19961,-64
2021-03-09 05:01:11,-4.89,-4.89,-4.89,100.00,1034706,28,19917,-62
2021-03-09 05:01:42,-4.83,-4.83,-4.83,100.00,1030926,28,19976,-62
2021-03-09 05:02:12,-4.85,-4.85,-4.85,100.00,1027129,28,19921,-63
2021-03-09 05:02:42,-4.87,-4.87,-4.87,100.00,1028213,28,19918,-62
2021-03-09 05:03:13,-4.90,-4.90,-4.90,100.00,1023104,29,20803,-62
2021-03-09 05:03:43,-4.91,-4.91,-4.91,100.00,1020096,28,19961,-63
2021-03-09 05:04:14,-4.90,-4.90,-4.90,100.00,1025315,28,19979,-61
2021-03-09 05:04:44,-4.95,-4.95,-4.95,100.00,1018977,29,19963,-62
2021-03-09 05:05:18,-4.93,-4.93,-4.93,100.00,1026983,28,19914,-62
2021-03-09 05:05:48,-4.91,-4.91,-4.91,100.00,1023103,29,19915,-62
2021-03-09 05:06:18,-4.91,-4.91,-4.91,100.00,1026917,28,19918,-61
2021-03-09 05:06:48,-4.92,-4.92,-4.92,100.00,1026306,28,19925,-62
2021-03-09 05:07:19,-4.84,-4.84,-4.84,100.00,1019207,29,20672,-63
2021-03-09 05:07:49,-4.90,-4.90,-4.90,100.00,1022839,28,19990,-63
2021-03-09 05:08:20,-4.92,-4.92,-4.92,100.00,1019211,28,19926,-62
2021-03-09 05:08:50,-4.92,-4.92,-4.92,100.00,1026847,28,19978,-62
2021-03-09 05:09:20,-4.94,-4.94,-4.94,100.00,1031014,28,19914,-62
2021-03-09 05:09:51,-4.95,-4.95,-4.95,100.00,1027176,28,19929,-62
2021-03-09 05:10:21,-4.97,-4.97,-4.97,100.00,1030885,28,19922,-60
2021-03-09 05:10:52,-4.97,-4.97,-4.97,100.00,1026280,28,19925,-64
2021-03-09 05:11:22,-4.95,-4.95,-4.95,100.00,1026684,28,20290,-62
2021-03-09 05:11:52,-4.96,-4.96,-4.96,100.00,1027033,28,19925,-61
2021-03-09 05:12:23,-4.96,-4.96,-4.96,100.00,1026892,28,19925,-61
2021-03-09 05:12:53,-5.00,-5.00,-5.00,100.00,1030592,28,19924,-62
2021-03-09 05:13:23,-5.00,-5.00,-5.00,100.00,1031229,28,20578,-62
2021-03-09 05:13:54,-5.03,-5.03,-5.03,100.00,1033554,28,19925,-63
2021-03-09 05:14:25,-5.00,-5.00,-5.00,100.00,1030951,28,19921,-60
2021-03-09 05:14:55,-4.99,-4.99,-4.99,100.00,1031214,28,20516,-63
2021-03-09 05:15:25,-5.01,-5.01,-5.01,100.00,1031561,28,19929,-62
2021-03-09 05:15:55,-5.03,-5.03,-5.03,100.00,1031357,28,19929,-61
2021-03-09 05:16:26,-5.02,-5.02,-5.02,100.00,1033439,28,19925,-62
2021-03-09 05:16:56,-5.02,-5.02,-5.02,100.00,1035132,28,19913,-62
2021-03-09 05:17:26,-5.03,-5.03,-5.03,100.00,1031158,28,19917,-62
2021-03-09 05:17:57,-5.05,-5.05,-5.05,100.00,1030766,28,20323,-62
2021-03-09 05:18:27,-5.07,-5.07,-5.07,100.00,1031493,28,19922,-62
2021-03-09 05:18:58,-5.09,-5.09,-5.09,100.00,1030872,28,19922,-61
2021-03-09 05:19:28,-5.09,-5.09,-5.09,100.00,1027137,28,19922,-62
2021-03-09 05:19:58,-5.12,-5.12,-5.12,100.00,1026738,28,19929,-62
2021-03-09 05:20:28,-5.14,-5.14,-5.14,100.00,1026471,28,19924,-63
2021-03-09 05:20:59,-5.10,-5.10,-5.10,100.00,1030930,28,20441,-62
2021-03-09 05:21:29,-5.13,-5.13,-5.13,100.00,1030385,28,19921,-62
2021-03-09 05:22:00,-5.13,-5.13,-5.13,100.00,1031000,28,19957,-62
2021-03-09 05:22:30,-5.11,-5.11,-5.11,100.00,1026932,28,19924,-62
2021-03-09 05:23:00,-5.12,-5.12,-5.12,100.00,1026633,28,20534,-63
2021-03-09 05:23:31,-5.13,-5.13,-5.13,100.00,1031054,28,19914,-62
2021-03-09 05:24:01,-5.12,-5.12,-5.12,100.00,1030790,28,19921,-62
2021-03-09 05:24:31,-5.13,-5.13,-5.13,100.00,1035073,28,20254,-62
2021-03-09 05:25:03,-5.13,-5.13,-5.13,100.00,1038392,28,19939,-63
2021-03-09 05:25:34,-5.15,-5.15,-5.15,100.00,1033938,28,19922,-61
2021-03-09 05:26:04,-5.12,-5.12,-5.12,100.00,1026847,28,19922,-62
2021-03-09 05:26:34,-5.14,-5.14,-5.14,100.00,1016825,29,19929,-62
2021-03-09 05:27:05,-5.34,-5.34,-5.34,100.00,1011242,29,19927,-63
2021-03-09 05:27:35,-5.14,-5.14,-5.14,100.00,1014214,29,19919,-62
2021-03-09 05:28:06,-5.14,-5.14,-5.14,100.00,1018643,29,20131,-62
2021-03-09 05:28:36,-5.17,-5.17,-5.17,100.00,1022730,29,20017,-64
2021-03-09 05:29:06,-5.16,-5.16,-5.16,100.00,1022730,29,20047,-62
2021-03-09 05:29:37,-5.17,-5.17,-5.17,100.00,1022721,28,19946,-63
2021-03-09 05:30:07,-5.17,-5.17,-5.17,100.00,1021905,28,19978,-63
2021-03-09 05:30:38,-5.16,-5.16,-5.16,100.00,1018546,29,19919,-63
2021-03-09 05:31:08,-5.10,-5.10,-5.10,100.00,1018519,28,19978,-63
2021-03-09 05:31:38,-5.11,-5.11,-5.11,100.00,1026690,28,20380,-62
2021-03-09 05:32:09,-5.13,-5.13,-5.13,100.00,1029358,28,19980,-63
2021-03-09 05:32:39,-5.12,-5.12,-5.12,100.00,1026927,28,19922,-65
2021-03-09 05:33:12,-5.12,-5.12,-5.12,100.00,1023384,28,19989,-63
2021-03-09 05:33:42,-5.14,-5.14,-5.14,100.00,1021460,28,19915,-62
2021-03-09 05:34:13,-5.12,-5.12,-5.12,100.00,1023152,28,20256,-62
2021-03-09 05:34:43,-5.10,-5.10,-5.10,100.00,1027022,28,19929,-62
2021-03-09 05:35:14,-5.10,-5.10,-5.10,100.00,1030038,28,19968,-62
2021-03-09 05:35:44,-5.08,-5.08,-5.08,100.00,1021808,28,19922,-63
2021-03-09 05:36:14,-5.09,-5.09,-5.09,100.00,1027553,28,19919,-62
2021-03-09 05:36:44,-5.09,-5.09,-5.09,100.00,1027488,28,20676,-62
2021-03-09 05:37:15,-5.05,-5.05,-5.05,100.00,1031404,28,19930,-64
2021-03-09 05:37:45,-5.06,-5.06,-5.06,100.00,1023771,28,19950,-64
2021-03-09 05:38:15,-5.07,-5.07,-5.07,100.00,1015936,29,20021,-64
2021-03-09 05:38:46,-5.08,-5.08,-5.08,100.00,1024225,29,19931,-63
2021-03-09 05:39:16,-5.09,-5.09,-5.09,100.00,1022128,28,19919,-63
2021-03-09 05:39:46,-5.07,-5.07,-5.07,100.00,1022291,28,19966,-63
2021-03-09 05:40:17,-5.06,-5.06,-5.06,100.00,1031752,28,19929,-63
2021-03-09 05:40:47,-5.04,-5.04,-5.04,100.00,1030936,28,19913,-62
2021-03-09 05:41:17,-5.06,-5.06,-5.06,100.00,1025900,28,19922,-63
2021-03-09 05:41:48,-5.01,-5.01,-5.01,100.00,1031413,28,19937,-63
2021-03-09 05:42:18,-5.04,-5.04,-5.04,100.00,1027295,28,19922,-63
2021-03-09 05:42:49,-5.05,-5.05,-5.05,100.00,1026602,28,20310,-63
2021-03-09 05:43:19,-5.08,-5.08,-5.08,100.00,1027227,28,19918,-63
2021-03-09 05:43:51,-5.06,-5.06,-5.06,100.00,1031464,28,19922,-64
2021-03-09 05:44:21,-5.07,-5.07,-5.07,100.00,1027475,28,19949,-63
2021-03-09 05:44:51,-5.07,-5.07,-5.07,100.00,1022130,28,20085,-63
2021-03-09 05:45:22,-5.01,-5.01,-5.01,100.00,1025259,28,19934,-63
2021-03-09 05:45:54,-5.00,-5.00,-5.00,100.00,1022306,29,19930,-63
2021-03-09 05:46:24,-4.98,-4.98,-4.98,100.00,1021490,28,19919,-63
2021-03-09 05:46:55,-4.95,-4.95,-4.95,100.00,1023051,28,20355,-64
2021-03-09 05:47:25,-4.98,-4.98,-4.98,100.00,1022996,28,19929,-63
2021-03-09 05:47:55,-5.00,-5.00,-5.00,100.00,1022835,29,19922,-63
2021-03-09 05:48:25,-4.95,-4.95,-4.95,100.00,1017190,28,20308,-62
2021-03-09 05:48:56,-4.97,-4.97,-4.97,100.00,1022694,28,20373,-62
2021-03-09 05:49:26,-4.95,-4.95,-4.95,100.00,1026061,28,19919,-63
2021-03-09 05:49:58,-4.88,-4.88,-4.88,100.00,1026842,28,19922,-64
2021-03-09 05:50:28,-4.85,-4.85,-4.85,100.00,1030298,28,19941,-65
2021-03-09 05:50:58,-4.81,-4.81,-4.81,100.00,1029609,28,20040,-63
2021-03-09 05:51:29,-4.83,-4.83,-4.83,100.00,1018668,29,19919,-63
2021-03-09 05:52:00,-5.01,-5.01,-5.01,100.00,1022694,28,20030,-63
2021-03-09 05:52:31,-4.77,-4.77,-4.77,100.00,1022747,29,20443,-61
2021-03-09 05:53:01,-4.76,-4.76,-4.76,100.00,1025657,28,19982,-62
2021-03-09 05:53:32,-4.73,-4.73,-4.73,100.00,1030975,28,20640,-63
2021-03-09 05:54:02,-4.73,-4.73,-4.73,100.00,1022983,28,20685,-62
2021-03-09 05:54:32,-4.74,-4.74,-4.74,100.00,1026461,28,20277,-64
2021-03-09 05:55:06,-4.74,-4.74,-4.74,100.00,1014817,29,19974,-63
2021-03-09 05:55:36,-4.74,-4.74,-4.74,100.00,1015745,29,19923,-63
2021-03-09 05:56:07,-4.70,-4.70,-4.70,100.00,1018604,29,19962,-63
2021-03-09 05:56:37,-4.69,-4.69,-4.69,100.00,1016091,28,20698,-62
2021-03-09 05:57:07,-4.70,-4.70,-4.70,100.00,1022788,29,19929,-61
2021-03-09 05:57:38,-4.67,-4.67,-4.67,100.00,1022755,28,19922,-61
2021-03-09 05:58:08,-4.60,-4.60,-4.60,100.00,1029167,28,20001,-63
2021-03-09 05:58:38,-4.60,-4.60,-4.60,100.00,1030624,28,19928,-62
2021-03-09 05:59:09,-4.59,-4.59,-4.59,100.00,1034760,28,19913,-63
2021-03-09 05:59:39,-4.56,-4.56,-4.56,100.00,1031447,28,19941,-63
2021-03-09 06:00:10,-4.54,-4.54,-4.54,100.00,1027682,28,20431,-63
2021-03-09 06:00:40,-4.56,-4.56,-4.56,100.00,1026130,28,20550,-63
2021-03-09 06:01:11,-4.54,-4.54,-4.54,100.00,1026952,28,20399,-61
2021-03-09 06:01:41,-4.53,-4.53,-4.53,100.00,1026773,28,19910,-63
2021-03-09 06:02:12,-4.51,-4.51,-4.51,100.00,1026299,28,19910,-63
2021-03-09 06:02:42,-4.48,-4.48,-4.48,100.00,1022810,29,20312,-63
2021-03-09 06:03:12,-4.45,-4.45,-4.45,100.00,1025536,28,19968,-62
2021-03-09 06:03:43,-4.45,-4.45,-4.45,100.00,1030795,28,19910,-62
2021-03-09 06:04:13,-4.44,-4.44,-4.44,100.00,1026844,28,19920,-64
2021-03-09 06:04:43,-4.42,-4.42,-4.42,100.00,1029098,28,19913,-62
2021-03-09 06:05:13,-4.42,-4.42,-4.42,100.00,1022729,29,19947,-62
2021-03-09 06:05:44,-4.42,-4.42,-4.42,100.00,1023011,28,19946,-65
2021-03-09 06:06:14,-4.40,-4.40,-4.40,100.00,1030930,28,19997,-64
2021-03-09 06:06:44,-4.39,-4.39,-4.39,100.00,1026235,28,19911,-64
2021-03-09 06:07:18,-4.40,-4.40,-4.40,100.00,1030551,28,19910,-64
2021-03-09 06:07:52,-4.37,-4.37,-4.37,100.00,1026927,28,19952,-61
2021-03-09 06:08:22,-4.34,-4.34,-4.34,100.00,1027322,28,19916,-65
2021-03-09 06:08:52,-4.31,-4.31,-4.31,100.00,1026751,28,20666,-64
2021-03-09 06:09:41,-4.26,-4.26,-4.26,100.00,1026735,28,19923,-64
2021-03-09 06:10:21,-4.22,-4.22,-4.22,100.00,1021374,29,20376,-63
2021-03-09 06:11:09,-4.16,-4.16,-4.16,100.00,1021828,29,19911,-64
2021-03-09 06:11:39,-4.12,-4.12,-4.12,100.00,1023157,28,19903,-60
2021-03-09 06:12:12,-4.10,-4.10,-4.10,100.00,1026665,28,19938,-63
2021-03-09 06:12:43,-4.09,-4.09,-4.09,100.00,1029618,28,19914,-62
2021-03-09 06:13:31,-4.06,-4.06,-4.06,100.00,1030482,28,19941,-62
2021-03-09 06:14:02,-4.02,-4.02,-4.02,100.00,1035287,28,19948,-63
2021-03-09 06:14:32,-4.00,-4.00,-4.00,100.00,1034985,28,19906,-63
2021-03-09 06:15:04,-3.98,-3.98,-3.98,100.00,1033885,28,19909,-62
2021-03-09 06:15:53,-3.97,-3.97,-3.97,100.00,1030764,28,20005,-63
2021-03-09 06:16:23,-3.94,-3.94,-3.94,100.00,1033696,28,19918,-63
2021-03-09 06:16:53,-3.91,-3.91,-3.91,100.00,1027696,28,20474,-64
2021-03-09 06:17:24,-3.90,-3.90,-3.90,100.00,1026899,28,20018,-62
2021-03-09 06:17:55,-3.89,-3.89,-3.89,100.00,1026824,28,19914,-62
2021-03-09 06:18:26,-3.86,-3.86,-3.86,100.00,1024221,28,20591,-63
2021-03-09 06:18:57,-3.85,-3.85,-3.85,100.00,1026816,28,19937,-63
2021-03-09 06:19:43,-3.82,-3.82,-3.82,100.00,1026867,28,20372,-64
2021-03-09 06:20:16,-3.78,-3.78,-3.78,100.00,1028970,28,19972,-62
2021-03-09 06:20:46,-3.74,-3.74,-3.74,100.00,1026207,28,19910,-63
2021-03-09 06:21:17,-3.72,-3.72,-3.72,100.00,1026859,28,19968,-63
2021-03-09 06:21:52,-3.69,-3.69,-3.69,100.00,1026612,28,19911,-64
2021-03-09 06:22:37,-3.67,-3.67,-3.67,100.00,1027597,28,20006,-63
2021-03-09 06:23:07,-3.63,-3.63,-3.63,100.00,1031245,28,19921,-63
2021-03-09 06:23:38,-3.59,-3.59,-3.59,100.00,1030663,28,19926,-63
2021-03-09 06:24:18,-3.54,-3.54,-3.54,100.00,1030898,28,19949,-63
2021-03-09 06:24:48,-3.51,-3.51,-3.51,100.00,1022783,29,19942,-62
2021-03-09 06:25:20,-3.45,-3.45,-3.45,100.00,1020542,28,19941,-63
2021-03-09 06:25:50,-3.41,-3.41,-3.41,100.00,1020187,28,20400,-63
2021-03-09 06:26:33,-3.39,-3.39,-3.39,100.00,1024789,28,19919,-63
2021-03-09 06:27:04,-3.32,-3.32,-3.32,100.00,1032441,28,19961,-62
2021-03-09 06:27:34,-3.29,-3.29,-3.29,100.00,1026513,28,19918,-63
2021-03-09 06:28:05,-3.27,-3.27,-3.27,100.00,1022714,28,20311,-64
2021-03-09 06:28:35,-3.26,-3.26,-3.26,100.00,1019919,29,19911,-63
2021-03-09 06:29:06,-3.23,-3.23,-3.23,100.00,1020049,29,19926,-63
2021-03-09 06:29:42,-3.23,-3.23,-3.23,100.00,1019218,29,20022,-62
2021-03-09 06:30:25,-3.23,-3.23,-3.23,100.00,1024769,28,20022,-63
2021-03-09 06:30:55,-3.19,-3.19,-3.19,100.00,1029577,28,20012,-64
2021-03-09 06:31:25,-3.17,-3.17,-3.17,100.00,1023048,29,19918,-64
2021-03-09 06:31:56,-3.13,-3.13,-3.13,100.00,1024802,28,19970,-62
2021-03-09 06:32:26,-3.11,-3.11,-3.11,100.00,1030554,28,20532,-63
2021-03-09 06:32:56,-3.08,-3.08,-3.08,100.00,1030809,28,19960,-63
2021-03-09 06:33:27,-3.03,-3.03,-3.03,100.00,1031092,28,19933,-63
2021-03-09 06:34:16,-3.02,-3.02,-3.02,100.00,1030620,28,19957,-63
2021-03-09 06:34:47,-3.00,-3.00,-3.00,100.00,1026897,28,19925,-63
2021-03-09 06:35:34,-2.98,-2.98,-2.98,100.00,1025558,28,20017,-63
2021-03-09 06:36:10,-2.94,-2.94,-2.94,100.00,1023976,28,19925,-63
2021-03-09 06:36:40,-2.90,-2.90,-2.90,100.00,1022933,29,19918,-63
2021-03-09 06:37:12,-2.85,-2.85,-2.85,100.00,1029473,28,19965,-63
2021-03-09 06:37:42,-2.84,-2.84,-2.84,100.00,1028208,28,20390,-63
2021-03-09 06:38:19,-2.79,-2.79,-2.79,100.00,1026962,28,19941,-63
2021-03-09 06:38:53,-2.79,-2.79,-2.79,100.00,1027943,28,20049,-63
2021-03-09 06:39:24,-2.70,-2.70,-2.70,100.00,1030894,28,20419,-63
2021-03-09 06:40:02,-2.67,-2.67,-2.67,100.00,1032212,28,19922,-62
2021-03-09 06:40:33,-2.64,-2.64,-2.64,100.00,1034075,28,19917,-62
2021-03-09 06:41:12,-2.61,-2.61,-2.61,100.00,1030253,28,19921,-62
2021-03-09 06:41:42,-2.51,-2.51,-2.51,100.00,1028621,28,19922,-62
2021-03-09 06:42:13,-2.45,-2.45,-2.45,100.00,1026450,28,19914,-62
2021-03-09 06:42:43,-2.48,-2.48,-2.48,100.00,1026543,28,20501,-63
2021-03-09 06:43:17,-2.45,-2.45,-2.45,100.00,1027571,28,19922,-62
2021-03-09 06:43:58,-2.40,-2.40,-2.40,100.00,1024220,28,19934,-62
2021-03-09 06:44:28,-2.38,-2.38,-2.38,100.00,1027080,28,19921,-63
2021-03-09 06:44:59,-2.31,-2.31,-2.31,100.00,1025178,28,20461,-62
2021-03-09 06:45:30,-2.30,-2.30,-2.30,100.00,1020684,28,19919,-62
2021-03-09 06:46:13,-2.37,-2.37,-2.37,100.00,1024849,28,19923,-65
2021-03-09 06:46:46,-2.37,-2.37,-2.37,100.00,1023199,28,19926,-64
2021-03-09 06:47:16,-2.35,-2.35,-2.35,100.00,1028633,28,19922,-64
2021-03-09 06:47:47,-2.31,-2.31,-2.31,100.00,1030371,28,19922,-64
2021-03-09 06:48:18,-2.39,-2.39,-2.39,100.00,1030450,28,19918,-63
2021-03-09 06:48:49,-2.36,-2.36,-2.36,100.00,1031975,28,19910,-64
2021-03-09 06:49:19,-2.37,-2.37,-2.37,100.00,1032483,28,20019,-63
2021-03-09 06:49:53,-2.32,-2.32,-2.32,100.00,1027740,28,19953,-63
2021-03-09 06:50:33,-2.31,-2.31,-2.31,100.00,1023150,29,20303,-63
2021-03-09 06:51:04,-2.26,-2.26,-2.26,100.00,1020676,29,19947,-62
2021-03-09 06:51:34,-2.21,-2.21,-2.21,100.00,1025053,28,21610,-64
2021-03-09 06:52:14,-2.28,-2.28,-2.28,100.00,1021114,28,19925,-63
2021-03-09 06:52:56,-2.35,-2.35,-2.35,100.00,1024489,28,20013,-64
2021-03-09 06:53:27,-2.41,-2.41,-2.41,100.00,1019761,29,20305,-65
2021-03-09 06:54:10,-2.38,-2.38,-2.38,100.00,1020938,29,19925,-63
2021-03-09 06:54:41,-2.30,-2.30,-2.30,100.00,1026913,28,19925,-63
2021-03-09 06:55:11,-2.25,-2.25,-2.25,100.00,1029069,28,20029,-63
2021-03-09 06:55:42,-2.14,-2.14,-2.14,100.00,1031713,28,20387,-63
2021-03-09 06:56:22,-2.08,-2.08,-2.08,100.00,1026008,28,19925,-64
2021-03-09 06:56:53,-1.93,-1.93,-1.93,100.00,1027716,28,19925,-64
2021-03-09 06:57:23,-1.82,-1.82,-1.82,100.00,1023564,28,19925,-64
2021-03-09 06:58:22,-1.70,-1.70,-1.70,100.00,1026503,28,19914,-63
2021-03-09 06:58:53,-1.52,-1.52,-1.52,100.00,1023393,29,19918,-63
2021-03-09 06:59:23,-1.47,-1.47,-1.47,100.00,1028812,28,19914,-63
2021-03-09 06:59:54,-1.30,-1.30,-1.30,100.00,1027627,28,20318,-63
2021-03-09 07:00:25,-1.20,-1.20,-1.20,100.00,1027271,28,20291,-62
2021-03-09 07:01:11,-1.07,-1.07,-1.07,100.00,1023754,28,19922,-64
2021-03-09 07:01:42,-0.99,-0.99,-0.99,100.00,1027887,28,19961,-64
2021-03-09 07:02:13,-0.85,-0.85,-0.85,100.00,1028524,28,19961,-64
2021-03-09 07:02:43,-0.81,-0.81,-0.81,100.00,1026779,28,20442,-63
2021-03-09 07:03:35,-0.80,-0.80,-0.80,100.00,1030648,28,19938,-63
2021-03-09 07:04:11,-0.63,-0.63,-0.63,100.00,1023614,29,19911,-64
2021-03-09 07:04:41,-0.52,-0.52,-0.52,100.00,1023663,28,19961,-64
2021-03-09 07:05:13,-0.56,-0.56,-0.56,100.00,1023531,28,19918,-64
2021-03-09 07:05:56,-0.38,-0.38,-0.38,100.00,1024522,28,19919,-65
2021-03-09 07:06:26,-0.32,-0.32,-0.32,100.00,1030194,28,19922,-63
2021-03-09 07:06:56,-0.27,-0.27,-0.27,100.00,1031307,28,19910,-64
2021-03-09 07:07:31,-0.31,-0.31,-0.31,100.00,1031392,28,19920,-65
2021-03-09 07:08:04,-0.15,-0.15,-0.15,100.00,1033128,28,19932,-63
2021-03-09 07:08:34,-0.12,-0.12,-0.12,100.00,1026190,28,20112,-63
2021-03-09 07:09:08,0.03,0.03,0.03,100.00,1023532,29,19911,-64
2021-03-09 07:09:39,0.07,0.07,0.07,100.00,1025127,28,19922,-63
2021-03-09 07:10:10,0.22,0.22,0.22,100.00,1023995,28,19932,-64
2021-03-09 07:10:40,0.32,0.32,0.32,100.00,1022880,28,20598,-63
2021-03-09 07:11:11,0.33,0.33,0.33,100.00,1021013,28,19922,-65
2021-03-09 07:11:41,0.19,0.19,0.19,100.00,1019517,29,19911,-63
2021-03-09 07:12:11,0.33,0.33,0.33,100.00,1019741,29,19907,-64
2021-03-09 07:12:42,0.21,0.21,0.21,99.78,1023309,28,20320,-63
2021-03-09 07:13:12,0.13,0.13,0.13,99.01,1027030,28,20119,-64
2021-03-09 07:13:43,0.18,0.18,0.18,99.06,1027410,28,20406,-64
2021-03-09 07:14:13,0.21,0.21,0.21,98.54,1027508,28,19914,-63
2021-03-09 07:14:43,0.15,0.15,0.15,98.09,1027938,28,20348,-64
2021-03-09 07:15:14,0.30,0.30,0.30,99.23,1026471,28,19914,-63
2021-03-09 07:15:45,0.28,0.28,0.28,98.72,1023490,29,20320,-64
2021-03-09 07:16:15,0.29,0.29,0.29,98.26,1019145,29,20574,-63
2021-03-09 07:16:49,0.31,0.31,0.31,97.76,1023928,28,19910,-64
2021-03-09 07:17:20,0.28,0.28,0.28,97.11,1031109,28,19910,-64
2021-03-09 07:17:51,0.27,0.27,0.27,97.37,1031255,28,20295,-65
2021-03-09 07:18:22,0.28,0.28,0.28,97.19,1030162,28,19909,-63
2021-03-09 07:18:52,0.44,0.44,0.44,97.85,1028337,28,20099,-63
2021-03-09 07:19:24,0.66,0.66,0.66,98.21,1025343,28,20363,-63
2021-03-09 07:19:55,0.84,0.84,0.84,99.28,1022967,28,19911,-63
2021-03-09 07:20:25,1.00,1.00,1.00,98.80,1026525,28,19907,-62
2021-03-09 07:20:55,1.12,1.12,1.12,97.72,1026641,28,19910,-63
2021-03-09 07:21:27,1.31,1.31,1.31,96.72,1022559,28,20377,-65
2021-03-09 07:21:57,1.38,1.38,1.38,94.18,1027106,28,20376,-65
2021-03-09 07:22:27,1.58,1.58,1.58,93.69,1027369,28,19906,-64
2021-03-09 07:22:58,1.74,1.74,1.74,92.69,1027018,28,20426,-64
2021-03-09 07:23:28,1.79,1.79,1.79,91.10,1022911,28,19910,-63
2021-03-09 07:23:59,1.95,1.95,1.95,89.27,1023140,28,19979,-65
2021-03-09 07:24:30,2.13,2.13,2.13,89.47,1027162,28,19904,-63
2021-03-09 07:25:02,2.36,2.36,2.36,90.00,1030995,28,20033,-65
2021-03-09 07:25:32,2.45,2.45,2.45,88.81,1031138,28,19913,-65
2021-03-09 07:26:02,2.55,2.55,2.55,89.00,1027162,28,20463,-63
2021-03-09 07:26:33,2.72,2.72,2.72,89.10,1024214,28,20009,-62
2021-03-09 07:27:06,2.77,2.77,2.77,87.49,1023355,28,19911,-63
2021-03-09 07:27:48,2.84,2.84,2.84,86.80,1019541,29,19973,-63
2021-03-09 07:28:19,2.65,2.65,2.65,85.10,1019274,29,19907,-64
2021-03-09 07:28:50,2.53,2.53,2.53,84.49,1019359,29,19907,-64
2021-03-09 07:29:22,2.44,2.44,2.44,85.01,1019122,29,20500,-64
2021-03-09 07:29:54,2.34,2.34,2.34,85.98,1019486,28,19919,-65
2021-03-09 07:30:26,2.41,2.41,2.41,88.09,1018891,29,20005,-63
2021-03-09 07:30:57,2.13,2.13,2.13,88.73,1019418,29,19910,-62
2021-03-09 07:31:27,2.16,2.16,2.16,90.21,1024287,28,19911,-64
2021-03-09 07:31:58,2.09,2.09,2.09,89.40,1027172,28,20009,-63
2021-03-09 07:32:29,1.89,1.89,1.89,89.69,1031262,28,19987,-64
2021-03-09 07:32:59,2.05,2.05,2.05,92.01,1035124,28,19917,-63
2021-03-09 07:33:30,1.93,1.93,1.93,90.74,1030778,28,19906,-65
2021-03-09 07:34:00,1.65,1.65,1.65,90.08,1031345,28,20449,-63
2021-03-09 07:34:31,1.56,1.56,1.56,89.13,1031285,28,19929,-63
2021-03-09 07:35:02,1.84,1.84,1.84,91.12,1032185,28,20033,-65
2021-03-09 07:35:32,2.08,2.08,2.08,90.72,1033377,28,19999,-64
2021-03-09 07:36:03,2.49,2.49,2.49,89.95,1033647,28,20486,-65
2021-03-09 07:36:33,2.68,2.68,2.68,88.39,1033819,28,19920,-62
2021-03-09 07:37:04,3.11,3.11,3.11,88.37,1034991,28,19906,-63
2021-03-09 07:37:35,3.69,3.69,3.69,87.31,1031385,28,19944,-64
2021-03-09 07:38:05,4.06,4.06,4.06,83.65,1027416,28,19953,-65
2021-03-09 07:38:36,4.07,4.07,4.07,79.92,1021506,28,20011,-63
2021-03-09 07:39:07,3.43,3.43,3.43,77.98,1026919,28,19915,-63
2021-03-09 07:39:38,3.78,3.78,3.78,78.91,1026929,28,19914,-64
2021-03-09 07:40:09,4.18,4.18,4.18,79.10,1024207,28,19927,-63
2021-03-09 07:40:40,4.30,4.30,4.30,77.86,1023014,28,20401,-63
2021-03-09 07:41:10,4.56,4.56,4.56,78.03,1030864,28,20008,-63
2021-03-09 07:41:41,4.58,4.58,4.58,77.87,1030812,28,19956,-63
2021-03-09 07:42:11,4.44,4.44,4.44,76.62,1023045,29,20738,-63
2021-03-09 07:42:42,4.44,4.44,4.44,77.92,1022989,29,20045,-62
2021-03-09 07:43:12,4.09,4.09,4.09,77.51,1023026,28,20275,-64
2021-03-09 07:43:42,3.98,3.98,3.98,77.81,1031153,28,19922,-65
2021-03-09 07:44:13,4.00,4.00,4.00,77.77,1031950,28,19930,-63
2021-03-09 07:44:43,4.33,4.33,4.33,79.17,1035544,28,19918,-64
2021-03-09 07:45:17,4.42,4.42,4.42,77.86,1030910,28,20300,-64
2021-03-09 07:45:47,4.82,4.82,4.82,77.78,1023429,29,19918,-64
2021-03-09 07:46:17,4.71,4.71,4.71,74.77,1019417,29,19923,-64
2021-03-09 07:46:48,4.70,4.70,4.70,74.59,1019483,28,19919,-65
2021-03-09 07:47:19,4.99,4.99,4.99,77.06,1015308,29,19919,-65
2021-03-09 07:47:50,4.80,4.80,4.80,75.77,1023474,28,19922,-64
2021-03-09 07:48:20,4.33,4.33,4.33,76.43,1019232,29,19926,-64
2021-03-09 07:48:54,4.29,4.29,4.29,80.22,1021176,28,19925,-65
2021-03-09 07:49:24,3.93,3.93,3.93,80.50,1030536,28,19918,-64
2021-03-09 07:49:54,3.51,3.51,3.51,80.77,1032356,28,20383,-63
2021-03-09 07:50:25,3.31,3.31,3.31,81.44,1034809,28,19940,-63
2021-03-09 07:50:57,3.26,3.26,3.26,84.87,1021591,28,19953,-63
2021-03-09 07:51:27,3.02,3.02,3.02,83.82,1019141,29,19919,-64
2021-03-09 07:52:14,3.01,3.01,3.01,83.57,1015798,29,19915,-64
2021-03-09 07:52:59,2.70,2.70,2.70,84.18,1027651,28,20416,-63
2021-03-09 07:53:29,2.55,2.55,2.55,83.80,1027408,28,19945,-64
2021-03-09 07:54:13,2.47,2.47,2.47,84.65,1027509,28,20419,-64
2021-03-09 07:55:02,2.50,2.50,2.50,83.82,1026920,28,20372,-65
2021-03-09 07:55:32,2.12,2.12,2.12,82.78,1027325,28,19989,-65
2021-03-09 07:56:16,2.12,2.12,2.12,84.69,1025118,28,19914,-64
2021-03-09 07:57:05,1.92,1.92,1.92,84.94,1031500,28,20399,-64
2021-03-09 07:57:37,1.97,1.97,1.97,87.07,1031748,28,19918,-65
2021-03-09 07:58:23,2.13,2.13,2.13,88.30,1031471,28,19918,-64
2021-03-09 07:59:13,2.07,2.07,2.07,88.07,1031448,28,19918,-62
2021-03-09 08:00:00,2.07,2.07,2.07,88.10,1027866,28,20194,-65
2021-03-09 08:00:30,2.09,2.09,2.09,89.02,1030490,28,19906,-66
2021-03-09 08:01:06,1.98,1.98,1.98,88.21,1026814,28,19950,-64
2021-03-09 08:01:43,2.05,2.05,2.05,89.20,1027400,28,19924,-64
2021-03-09 08:02:13,1.96,1.96,1.96,89.50,1025183,28,19919,-63
2021-03-09 08:02:53,2.09,2.09,2.09,88.94,1021029,29,19922,-65
2021-03-09 08:03:23,2.20,2.20,2.20,89.06,1027554,28,20387,-64
2021-03-09 08:03:53,2.27,2.27,2.27,88.45,1024213,28,19929,-69
2021-03-09 08:04:24,1.98,1.98,1.98,86.54,1017268,28,19951,-64
2021-03-09 08:04:57,1.96,1.96,1.96,87.08,1023449,29,19927,-64
2021-03-09 08:05:28,2.01,2.01,2.01,87.45,1019520,29,19919,-64
2021-03-09 08:06:05,2.16,2.16,2.16,88.41,1016653,28,19919,-63
2021-03-09 08:06:44,2.33,2.33,2.33,88.31,1023331,29,20475,-63
2021-03-09 08:07:15,2.95,2.95,2.95,87.48,1021732,28,19966,-64
2021-03-09 08:07:48,3.58,3.58,3.58,86.67,1025115,28,20009,-64
2021-03-09 08:08:37,4.08,4.08,4.08,81.75,1027286,28,19920,-64
2021-03-09 08:09:07,4.72,4.72,4.72,78.58,1025761,28,19999,-64
2021-03-09 08:09:38,5.11,5.11,5.11,76.99,1020931,28,20571,-64
2021-03-09 08:10:26,5.83,5.83,5.83,75.58,1011327,29,19978,-64
2021-03-09 08:10:57,6.27,6.27,6.27,71.34,1018333,29,19923,-64
2021-03-09 08:11:27,6.61,6.61,6.61,70.07,1020530,29,19946,-64
2021-03-09 08:11:58,6.82,6.82,6.82,67.84,1027838,28,20506,-64
2021-03-09 08:12:29,7.25,7.25,7.25,68.60,1020204,28,19918,-64
2021-03-09 08:13:08,7.19,7.19,7.19,66.47,1020690,28,19926,-63
2021-03-09 08:13:38,7.44,7.44,7.44,66.15,1019335,29,19925,-64
2021-03-09 08:14:08,7.47,7.47,7.47,65.96,1021692,28,19915,-65
2021-03-09 08:14:39,7.15,7.15,7.15,66.06,1028710,28,19997,-65
2021-03-09 08:15:18,7.83,7.83,7.83,65.55,1022655,28,20088,-65
2021-03-09 08:15:49,8.41,8.41,8.41,64.91,1027092,28,20348,-65
2021-03-09 08:16:19,8.87,8.87,8.87,64.43,1023036,28,19922,-65
2021-03-09 08:16:50,8.26,8.26,8.26,60.58,1025862,28,19922,-64
2021-03-09 08:17:27,8.63,8.63,8.63,62.80,1030952,28,20381,-66
2021-03-09 08:18:19,9.04,9.04,9.04,62.57,1027819,28,20004,-64
2021-03-09 08:18:52,9.08,9.08,9.08,59.71,1031197,28,20334,-65
2021-03-09 08:19:25,9.69,9.69,9.69,59.93,1028837,28,19913,-65
2021-03-09 08:19:56,9.50,9.50,9.50,58.08,1030847,28,19953,-64
2021-03-09 08:20:45,9.04,9.04,9.04,58.16,1024897,28,20426,-63
2021-03-09 08:21:15,9.44,9.44,9.44,59.39,1030865,28,19993,-65
2021-03-09 08:21:46,9.87,9.87,9.87,58.80,1033324,28,20439,-65
2021-03-09 08:22:16,10.30,10.30,10.30,56.96,1037500,28,19920,-67
2021-03-09 08:22:46,10.04,10.04,10.04,56.93,1031429,28,20311,-65
2021-03-09 08:23:49,10.43,10.43,10.43,57.59,1030129,28,20397,-65
2021-03-09 08:24:21,10.64,10.64,10.64,56.81,1026589,28,19937,-63
2021-03-09 08:24:51,10.84,10.84,10.84,54.87,1018570,29,20407,-65
2021-03-09 08:25:36,10.87,10.87,10.87,54.19,1018295,28,19915,-65
2021-03-09 08:26:15,10.75,10.75,10.75,54.46,1023095,29,20013,-64
2021-03-09 08:26:46,10.21,10.21,10.21,55.43,1027425,28,19921,-64
2021-03-09 08:27:29,10.46,10.46,10.46,56.20,1026704,28,19910,-65
2021-03-09 08:27:59,10.68,10.68,10.68,54.34,1025664,28,20304,-65
2021-03-09 08:28:30,10.84,10.84,10.84,54.11,1022632,28,19946,-65
2021-03-09 08:29:00,9.95,9.95,9.95,54.12,1020822,29,19919,-64
2021-03-09 08:29:31,10.11,10.11,10.11,54.96,1020842,29,19919,-63
2021-03-09 08:30:07,10.26,10.26,10.26,55.98,1024968,28,20371,-65
2021-03-09 08:30:38,10.66,10.66,10.66,55.85,1031653,28,19909,-68
2021-03-09 08:31:11,10.75,10.75,10.75,54.98,1035039,28,20016,-65
2021-03-09 08:31:41,10.47,10.47,10.47,54.87,1033976,28,19913,-65
2021-03-09 08:32:24,11.04,11.04,11.04,55.38,1031367,28,20321,-64
2021-03-09 08:32:59,11.30,11.30,11.30,54.61,1030822,28,20349,-65
2021-03-09 08:33:29,10.32,10.32,10.32,53.82,1027825,28,20449,-68
2021-03-09 08:34:06,9.80,9.80,9.80,55.77,1029201,28,19914,-64
2021-03-09 08:34:36,10.03,10.03,10.03,55.01,1027078,28,19921,-67
2021-03-09 08:35:12,9.99,9.99,9.99,55.02,1029600,28,19910,-65
2021-03-09 08:35:45,10.51,10.51,10.51,55.84,1032074,28,19935,-65
2021-03-09 08:36:22,11.06,11.06,11.06,55.42,1026186,28,19918,-64
2021-03-09 08:36:53,11.09,11.09,11.09,54.93,1022954,28,20173,-64
2021-03-09 08:37:30,11.44,11.44,11.44,54.68,1024967,28,19922,-64
2021-03-09 08:38:13,11.13,11.13,11.13,52.24,1024680,28,19914,-67
2021-03-09 08:38:43,10.80,10.80,10.80,52.68,1032289,28,19918,-65
2021-03-09 08:39:14,10.89,10.89,10.89,54.15,1028342,28,19929,-64
2021-03-09 08:40:02,10.81,10.81,10.81,53.50,1027036,28,19903,-66
2021-03-09 08:40:33,10.71,10.71,10.71,55.16,1027556,28,19921,-66
2021-03-09 08:41:04,10.60,10.60,10.60,54.62,1026037,28,19974,-65
2021-03-09 08:41:34,10.56,10.56,10.56,54.70,1026993,28,20535,-64
2021-03-09 08:42:05,10.43,10.43,10.43,54.17,1029306,28,19917,-65
2021-03-09 08:42:54,10.31,10.31,10.31,55.65,1028698,28,20013,-64
2021-03-09 08:43:24,10.93,10.93,10.93,55.37,1027840,28,19968,-66
2021-03-09 08:44:13,10.20,10.20,10.20,53.48,1032466,28,20355,-65
2021-03-09 08:44:44,10.55,10.55,10.55,54.29,1035685,28,19947,-65
2021-03-09 08:45:33,10.77,10.77,10.77,54.29,1033325,28,19924,-65
2021-03-09 08:46:03,11.95,11.95,11.95,51.73,1029290,28,19930,-64
2021-03-09 08:46:41,11.93,11.93,11.93,51.34,1026594,28,20337,-64
2021-03-09 08:47:11,12.09,12.09,12.09,51.91,1021750,28,20412,-66
2021-03-09 08:47:51,11.25,11.25,11.25,51.98,1022652,28,19930,-64
2021-03-09 08:48:57,10.79,10.79,10.79,53.45,1017434,29,19958,-66
2021-03-09 08:49:33,10.44,10.44,10.44,54.79,1014772,29,19915,-65
2021-03-09 08:50:04,10.23,10.23,10.23,55.10,1016212,29,19923,-63
2021-03-09 08:50:40,10.55,10.55,10.55,55.18,1018112,29,19962,-65
2021-03-09 08:51:29,10.67,10.67,10.67,54.29,1018748,29,19919,-65
2021-03-09 08:52:06,10.51,10.51,10.51,54.02,1015987,29,19919,-64
2021-03-09 08:52:39,11.07,11.07,11.07,53.62,1024374,28,19918,-65
2021-03-09 08:53:28,10.60,10.60,10.60,54.13,1026287,28,19918,-66
2021-03-09 08:53:58,10.37,10.37,10.37,54.59,1026765,28,19922,-65
2021-03-09 08:54:41,10.65,10.65,10.65,54.83,1018665,29,19918,-65
2021-03-09 08:55:11,9.66,9.66,9.66,54.43,1022971,29,20368,-65
2021-03-09 08:55:52,9.12,9.12,9.12,56.68,1022929,29,19929,-66
2021-03-09 08:56:23,9.25,9.25,9.25,56.98,1026807,28,19918,-64
2021-03-09 08:56:53,8.93,8.93,8.93,57.98,1029781,28,19922,-64
2021-03-09 08:57:24,9.41,9.41,9.41,57.26,1031014,28,19917,-64
2021-03-09 08:57:54,9.62,9.62,9.62,57.06,1033492,28,20228,-63
2021-03-09 08:58:25,10.09,10.09,10.09,56.41,1027011,28,20390,-65
2021-03-09 08:58:55,10.11,10.11,10.11,55.86,1026920,28,19966,-64
2021-03-09 08:59:26,10.34,10.34,10.34,55.84,1028904,28,19918,-64
2021-03-09 09:00:06,10.10,10.10,10.10,55.72,1024635,28,19914,-64
2021-03-09 09:00:38,10.46,10.46,10.46,55.14,1026131,28,19958,-64
2021-03-09 09:01:09,10.68,10.68,10.68,54.68,1028622,28,19973,-65
2021-03-09 09:01:39,11.00,11.00,11.00,55.11,1022428,29,20324,-64
2021-03-09 09:02:10,10.56,10.56,10.56,54.96,1014844,29,20013,-65
2021-03-09 09:02:41,10.25,10.25,10.25,56.39,1014706,29,19919,-65
2021-03-09 09:03:11,9.27,9.27,9.27,57.51,1020749,29,20014,-64
2021-03-09 09:03:42,8.97,8.97,8.97,57.97,1022694,28,19918,-66
2021-03-09 09:04:15,8.80,8.80,8.80,58.42,1026823,28,19973,-66
2021-03-09 09:04:52,8.20,8.20,8.20,59.70,1023565,28,19953,-65
2021-03-09 09:05:27,7.55,7.55,7.55,60.96,1024206,28,19955,-66
2021-03-09 09:05:58,7.74,7.74,7.74,61.60,1022900,29,19918,-65
2021-03-09 09:06:28,8.33,8.33,8.33,61.21,1023658,28,20462,-65
2021-03-09 09:06:59,8.11,8.11,8.11,60.63,1027699,28,19926,-65
2021-03-09 09:07:34,8.29,8.29,8.29,59.70,1031100,28,19921,-64
2021-03-09 09:08:05,8.19,8.19,8.19,59.46,1031005,28,19940,-64
2021-03-09 09:08:35,8.31,8.31,8.31,59.46,1030824,28,19922,-66
2021-03-09 09:09:05,8.41,8.41,8.41,59.91,1031219,28,19921,-65
2021-03-09 09:09:38,9.15,9.15,9.15,59.79,1032800,28,19922,-66
2021-03-09 09:10:19,9.48,9.48,9.48,58.59,1028241,28,19929,-66
2021-03-09 09:10:49,9.72,9.72,9.72,57.04,1026110,28,19946,-64
2021-03-09 09:11:28,9.94,9.94,9.94,57.23,1026840,28,19926,-64
2021-03-09 09:11:58,9.65,9.65,9.65,56.39,1026726,28,19922,-64
2021-03-09 09:12:30,8.86,8.86,8.86,56.45,1022450,28,19961,-64
2021-03-09 09:13:00,8.27,8.27,8.27,58.16,1018842,28,19965,-64
2021-03-09 09:13:31,7.96,7.96,7.96,59.58,1018019,29,20671,-65
2021-03-09 09:14:14,8.29,8.29,8.29,60.21,1017012,29,19965,-64
2021-03-09 09:14:45,8.72,8.72,8.72,59.58,1020071,29,20005,-63
2021-03-09 09:15:15,9.12,9.12,9.12,58.41,1020825,28,19923,-65
2021-03-09 09:15:46,9.20,9.20,9.20,57.86,1024626,28,20020,-64
2021-03-09 09:16:16,9.08,9.08,9.08,58.43,1023178,28,20371,-65
2021-03-09 09:16:47,9.41,9.41,9.41,58.72,1026602,28,19918,-63
2021-03-09 09:17:17,10.00,10.00,10.00,57.39,1026913,28,19914,-63
2021-03-09 09:17:57,9.99,9.99,9.99,55.30,1014924,29,20500,-66
2021-03-09 09:18:27,10.00,10.00,10.00,55.37,1020012,29,19950,-65
2021-03-09 09:18:58,10.06,10.06,10.06,55.62,1022739,28,19942,-65
2021-03-09 09:19:28,10.25,10.25,10.25,54.80,1025420,28,19910,-65
2021-03-09 09:19:58,9.90,9.90,9.90,55.25,1026284,28,19910,-66
2021-03-09 09:20:30,10.07,10.07,10.07,55.55,1026178,28,20375,-65
2021-03-09 09:21:00,9.57,9.57,9.57,55.78,1025140,28,19993,-67
2021-03-09 09:21:30,10.15,10.15,10.15,55.23,1029938,28,19918,-66
2021-03-09 09:22:01,10.63,10.63,10.63,54.37,1030505,28,20366,-66
2021-03-09 09:22:31,10.64,10.64,10.64,54.99,1022695,29,19913,-65
2021-03-09 09:23:05,10.58,10.58,10.58,54.29,1021348,28,19918,-65
2021-03-09 09:23:36,10.40,10.40,10.40,55.14,1026291,28,19918,-65
2021-03-09 09:24:09,10.36,10.36,10.36,54.62,1026650,28,19997,-63
2021-03-09 09:24:39,10.37,10.37,10.37,54.45,1022676,29,19925,-66
2021-03-09 09:25:10,10.07,10.07,10.07,55.18,1014527,29,19915,-65
2021-03-09 09:25:45,10.01,10.01,10.01,55.18,1011466,29,20107,-64
2021-03-09 09:26:15,10.01,10.01,10.01,55.59,1018704,29,19903,-64
2021-03-09 09:26:46,9.56,9.56,9.56,56.84,1023912,28,19976,-64
2021-03-09 09:27:16,9.21,9.21,9.21,58.12,1018480,29,20280,-64
2021-03-09 09:27:48,9.54,9.54,9.54,58.21,1018790,29,19962,-65
2021-03-09 09:28:31,9.98,9.98,9.98,56.85,1015767,29,19915,-64
2021-03-09 09:29:04,9.08,9.08,9.08,58.24,1024456,28,20388,-64
2021-03-09 09:29:34,9.58,9.58,9.58,57.23,1022608,29,20355,-65
2021-03-09 09:30:05,9.41,9.41,9.41,57.76,1023201,28,19926,-64
2021-03-09 09:30:42,9.58,9.58,9.58,58.25,1021752,29,19919,-64
2021-03-09 09:31:13,9.76,9.76,9.76,57.26,1026449,28,19918,-65
2021-03-09 09:31:53,10.08,10.08,10.08,57.33,1019914,29,19915,-64
2021-03-09 09:32:24,10.56,10.56,10.56,55.61,1022745,29,20369,-65
2021-03-09 09:32:55,10.77,10.77,10.77,54.95,1023109,29,19917,-64
2021-03-09 09:33:29,9.90,9.90,9.90,54.66,1018228,29,19911,-64
2021-03-09 09:33:59,10.00,10.00,10.00,55.47,1018264,29,19945,-65
2021-03-09 09:34:33,9.58,9.58,9.58,55.52,1022654,29,19913,-65
2021-03-09 09:35:03,9.97,9.97,9.97,56.26,1018494,29,19975,-64
2021-03-09 09:35:34,9.93,9.93,9.93,56.68,1018442,29,20361,-63
2021-03-09 09:36:04,10.51,10.51,10.51,55.63,1026426,28,20017,-65
2021-03-09 09:36:35,9.71,9.71,9.71,55.30,1025540,28,19914,-66
2021-03-09 09:37:15,9.71,9.71,9.71,55.92,1021444,28,20449,-66
2021-03-09 09:37:49,9.93,9.93,9.93,56.05,1029193,28,20026,-65
2021-03-09 09:38:19,9.95,9.95,9.95,56.45,1026719,28,19910,-65
2021-03-09 09:38:53,9.83,9.83,9.83,55.60,1025959,28,19922,-64
2021-03-09 09:39:33,9.09,9.09,9.09,56.90,1026957,28,19937,-65
2021-03-09 09:40:04,8.71,8.71,8.71,58.35,1026106,28,20631,-65
2021-03-09 09:40:38,8.50,8.50,8.50,58.53,1025724,28,19938,-65
2021-03-09 09:41:08,8.15,8.15,8.15,59.46,1019135,29,20030,-65
2021-03-09 09:41:38,8.02,8.02,8.02,60.19,1018961,29,19915,-67
2021-03-09 09:42:12,7.65,7.65,7.65,60.57,1023222,28,19923,-67
2021-03-09 09:42:43,7.32,7.32,7.32,61.53,1027426,28,19930,-64
2021-03-09 09:43:14,7.71,7.71,7.71,61.20,1026702,28,20009,-64
2021-03-09 09:43:44,7.56,7.56,7.56,62.33,1026540,28,20318,-64
2021-03-09 09:44:14,7.83,7.83,7.83,62.15,1026725,28,19918,-65
2021-03-09 09:44:45,7.67,7.67,7.67,62.26,1026821,28,20018,-65
2021-03-09 09:45:15,7.86,7.86,7.86,62.42,1022890,28,19919,-64
2021-03-09 09:45:52,8.19,8.19,8.19,61.42,1026574,28,19922,-65
2021-03-09 09:46:23,8.64,8.64,8.64,61.01,1026751,28,19910,-64
2021-03-09 09:46:54,9.10,9.10,9.10,60.03,1023299,28,20411,-66
2021-03-09 09:47:24,9.41,9.41,9.41,59.78,1026566,28,19914,-65
2021-03-09 09:47:54,9.54,9.54,9.54,58.78,1026403,28,20368,-64
2021-03-09 09:48:25,9.61,9.61,9.61,57.73,1021778,29,19933,-64
2021-03-09 09:48:56,9.16,9.16,9.16,57.74,1018346,29,19930,-65
2021-03-09 09:49:26,9.45,9.45,9.45,57.16,1019297,29,19937,-64
2021-03-09 09:49:56,8.83,8.83,8.83,58.13,1018924,28,19921,-66
2021-03-09 09:50:27,8.89,8.89,8.89,57.97,1026121,28,19914,-66
2021-03-09 09:50:58,7.54,7.54,7.54,59.88,1027968,28,20503,-65
2021-03-09 09:51:28,7.03,7.03,7.03,61.44,1030668,28,19918,-66
2021-03-09 09:51:59,7.29,7.29,7.29,62.30,1026584,28,19918,-65
2021-03-09 09:52:29,7.61,7.61,7.61,62.12,1027339,28,19918,-64
2021-03-09 09:53:00,7.89,7.89,7.89,63.01,1022731,28,19990,-66
2021-03-09 09:53:31,7.65,7.65,7.65,62.37,1022870,28,19923,-66
2021-03-09 09:54:03,7.88,7.88,7.88,61.37,1026718,28,19918,-66
2021-03-09 09:54:34,8.01,8.01,8.01,62.12,1026667,28,20037,-64
2021-03-09 09:55:04,8.05,8.05,8.05,61.25,1024440,28,19981,-65
2021-03-09 09:55:34,8.08,8.08,8.08,62.11,1018702,29,19970,-66
2021-03-09 09:56:05,8.23,8.23,8.23,61.48,1021557,28,20090,-64
2021-03-09 09:56:36,8.51,8.51,8.51,61.26,1022786,28,19923,-66
2021-03-09 09:57:09,8.64,8.64,8.64,60.83,1026937,28,20394,-67
2021-03-09 09:57:48,8.92,8.92,8.92,60.53,1031959,28,19914,-65
2021-03-09 09:58:21,8.80,8.80,8.80,59.34,1030651,28,19964,-63
2021-03-09 09:58:52,8.63,8.63,8.63,59.83,1026929,28,20531,-65
2021-03-09 09:59:26,8.81,8.81,8.81,59.69,1020042,29,19919,-66
2021-03-09 10:00:04,8.70,8.70,8.70,59.66,1023793,28,19922,-65
2021-03-09 10:00:35,8.81,8.81,8.81,59.00,1027445,28,19950,-66
2021-03-09 10:01:05,8.33,8.33,8.33,60.00,1033122,28,19910,-65
2021-03-09 10:01:36,8.59,8.59,8.59,59.81,1034875,28,20017,-65
2021-03-09 10:02:33,8.78,8.78,8.78,59.54,1034898,28,19914,-65
2021-03-09 10:03:07,8.38,8.38,8.38,58.76,1026562,28,20479,-64
2021-03-09 10:03:55,8.16,8.16,8.16,59.45,1030816,28,20394,-66
2021-03-09 10:04:32,7.86,7.86,7.86,60.90,1026339,28,20351,-65
2021-03-09 10:05:03,7.66,7.66,7.66,61.35,1026922,28,19968,-65
2021-03-09 10:05:33,7.64,7.64,7.64,61.53,1030126,28,19918,-65
2021-03-09 10:06:16,7.38,7.38,7.38,61.01,1030235,28,20025,-65
2021-03-09 10:06:46,7.37,7.37,7.37,61.31,1030795,28,20424,-65
2021-03-09 10:07:20,6.93,6.93,6.93,62.03,1031043,28,19910,-63
2021-03-09 10:07:51,7.03,7.03,7.03,62.75,1031756,28,19961,-67
2021-03-09 10:08:34,7.20,7.20,7.20,62.95,1034779,28,19922,-64
2021-03-09 10:09:10,7.05,7.05,7.05,64.32,1026764,28,19921,-65
2021-03-09 10:09:40,7.02,7.02,7.02,63.05,1022232,28,20817,-65
2021-03-09 10:10:14,6.95,6.95,6.95,63.21,1018882,29,19925,-65
2021-03-09 10:10:44,6.76,6.76,6.76,62.92,1019360,29,19943,-65
2021-03-09 10:11:14,7.00,7.00,7.00,63.09,1022797,28,19950,-63
2021-03-09 10:11:47,7.18,7.18,7.18,62.78,1027292,28,19944,-64
2021-03-09 10:12:18,7.12,7.12,7.12,63.27,1030830,28,19918,-64
2021-03-09 10:12:50,7.13,7.13,7.13,64.18,1030122,28,19936,-66
2021-03-09 10:13:21,7.24,7.24,7.24,63.81,1024121,28,20462,-66
2021-03-09 10:14:03,7.44,7.44,7.44,63.59,1026850,28,19927,-64
2021-03-09 10:14:33,7.31,7.31,7.31,63.07,1020407,28,19923,-64
2021-03-09 10:15:05,6.71,6.71,6.71,63.59,1019386,29,19970,-64
2021-03-09 10:15:45,6.78,6.78,6.78,64.37,1020620,29,20400,-67
2021-03-09 10:16:16,6.70,6.70,6.70,64.30,1021649,28,19930,-63
2021-03-09 10:16:46,6.49,6.49,6.49,65.54,1024177,28,19934,-65
2021-03-09 10:17:17,6.60,6.60,6.60,66.16,1026761,28,19918,-63
2021-03-09 10:17:47,6.81,6.81,6.81,65.48,1027000,28,20347,-66
2021-03-09 10:18:44,6.77,6.77,6.77,65.59,1029697,28,19972,-62
2021-03-09 10:19:18,6.83,6.83,6.83,65.60,1028577,28,19914,-66
2021-03-09 10:19:48,6.79,6.79,6.79,64.98,1018537,29,19914,-65
2021-03-09 10:20:22,6.72,6.72,6.72,64.93,1017923,29,19907,-62
2021-03-09 10:21:05,6.27,6.27,6.27,65.24,1018398,29,19915,-65
2021-03-09 10:21:36,6.52,6.52,6.52,65.84,1025331,28,19911,-65
2021-03-09 10:22:16,6.55,6.55,6.55,65.26,1029116,28,19958,-66
2021-03-09 10:22:47,6.56,6.56,6.56,65.46,1030955,28,19953,-64
2021-03-09 10:23:17,6.61,6.61,6.61,65.36,1032567,28,19989,-62
2021-03-09 10:23:53,6.45,6.45,6.45,65.70,1035481,28,20414,-65
2021-03-09 10:24:26,6.01,6.01,6.01,67.09,1031595,28,19917,-65
2021-03-09 10:25:17,6.20,6.20,6.20,67.46,1027345,28,19906,-66
2021-03-09 10:25:48,5.90,5.90,5.90,67.82,1023282,28,19917,-66
2021-03-09 10:26:31,5.98,5.98,5.98,68.17,1020398,29,19979,-64
2021-03-09 10:27:02,6.16,6.16,6.16,67.57,1027105,28,20017,-64
2021-03-09 10:27:32,6.49,6.49,6.49,66.78,1026963,28,19913,-64
2021-03-09 10:28:03,6.71,6.71,6.71,66.48,1027500,28,19910,-64
2021-03-09 10:28:33,6.65,6.65,6.65,65.78,1022067,28,19965,-63
2021-03-09 10:29:04,6.26,6.26,6.26,65.74,1019713,29,19918,-64
2021-03-09 10:29:34,5.97,5.97,5.97,66.35,1019556,29,19907,-63
2021-03-09 10:30:05,5.53,5.53,5.53,66.16,1023420,28,19918,-65
2021-03-09 10:30:39,5.41,5.41,5.41,66.50,1026640,28,20463,-65
2021-03-09 10:31:13,5.43,5.43,5.43,67.62,1028443,28,20304,-64
2021-03-09 10:31:46,5.61,5.61,5.61,67.51,1031076,28,19906,-64
2021-03-09 10:32:16,6.03,6.03,6.03,67.40,1031603,28,20442,-66
2021-03-09 10:32:50,5.99,5.99,5.99,66.87,1031668,28,19910,-65
2021-03-09 10:33:20,6.09,6.09,6.09,66.14,1031477,28,19913,-65
2021-03-09 10:34:00,6.03,6.03,6.03,65.56,1031669,28,19918,-64
2021-03-09 10:34:34,6.14,6.14,6.14,65.74,1027806,28,19914,-65
2021-03-09 10:35:07,6.43,6.43,6.43,65.06,1030476,28,20453,-63
2021-03-09 10:35:56,6.51,6.51,6.51,64.49,1030333,28,19953,-65
2021-03-09 10:36:27,6.93,6.93,6.93,63.70,1031511,28,19902,-65
2021-03-09 10:37:02,7.14,7.14,7.14,63.33,1032380,28,19910,-64
2021-03-09 10:37:36,7.29,7.29,7.29,63.54,1026555,28,19932,-65
2021-03-09 10:38:20,7.71,7.71,7.71,63.30,1023508,29,19929,-65
2021-03-09 10:38:50,7.59,7.59,7.59,61.92,1018689,29,20359,-64
2021-03-09 10:39:21,6.93,6.93,6.93,62.76,1020666,29,19977,-62
2021-03-09 10:39:54,6.59,6.59,6.59,63.51,1021587,29,19950,-64
2021-03-09 10:40:31,6.78,6.78,6.78,62.98,1018882,29,19919,-62
2021-03-09 10:41:01,6.81,6.81,6.81,62.94,1024846,28,20320,-65
2021-03-09 10:41:31,6.89,6.89,6.89,63.52,1028721,28,19926,-65
2021-03-09 10:42:20,6.96,6.96,6.96,64.05,1028044,28,20175,-64
2021-03-09 10:42:50,7.18,7.18,7.18,63.58,1031607,28,19928,-65
2021-03-09 10:43:39,7.17,7.17,7.17,63.16,1031496,28,20429,-64
2021-03-09 10:44:45,7.12,7.12,7.12,62.47,1031417,28,19914,-66
2021-03-09 10:45:15,7.71,7.71,7.71,61.44,1026074,28,19948,-66
2021-03-09 10:45:47,7.32,7.32,7.32,61.24,1023222,29,20462,-62
2021-03-09 10:46:18,6.99,6.99,6.99,61.42,1019240,29,20408,-61
2021-03-09 10:46:48,6.91,6.91,6.91,61.46,1018919,29,19926,-64
2021-03-09 10:47:19,6.99,6.99,6.99,61.86,1015512,29,19931,-63
2021-03-09 10:47:53,7.28,7.28,7.28,61.09,1021445,28,20383,-65
2021-03-09 10:48:23,7.39,7.39,7.39,60.94,1031492,28,19909,-66
2021-03-09 10:48:54,7.38,7.38,7.38,60.13,1030016,28,19917,-64
2021-03-09 10:49:24,7.42,7.42,7.42,60.14,1034975,28,19913,-64
2021-03-09 10:49:55,7.46,7.46,7.46,59.44,1031572,28,19921,-63
2021-03-09 10:50:45,7.50,7.50,7.50,59.86,1030760,28,20519,-63
2021-03-09 10:51:19,8.03,8.03,8.03,59.63,1031091,28,20005,-65
2021-03-09 10:52:15,8.21,8.21,8.21,59.93,1030720,28,19918,-64
2021-03-09 10:52:45,7.75,7.75,7.75,60.60,1031216,28,19918,-64
2021-03-09 10:53:17,7.68,7.68,7.68,60.19,1035667,28,20021,-66
2021-03-09 10:53:47,7.68,7.68,7.68,60.36,1035978,28,19933,-64
2021-03-09 10:54:17,7.70,7.70,7.70,61.04,1034034,28,19926,-65
2021-03-09 10:54:48,7.22,7.22,7.22,60.73,1027843,28,19929,-62
2021-03-09 10:55:18,7.25,7.25,7.25,61.44,1027914,28,19926,-64
2021-03-09 10:55:49,7.28,7.28,7.28,61.60,1031614,28,19914,-61
2021-03-09 10:56:19,7.49,7.49,7.49,60.98,1033281,28,19967,-65
2021-03-09 10:56:49,7.46,7.46,7.46,60.67,1031289,28,19936,-62
2021-03-09 10:57:20,7.36,7.36,7.36,60.74,1033348,28,20017,-64
2021-03-09 10:57:50,7.52,7.52,7.52,60.92,1037356,28,19971,-61
2021-03-09 10:58:20,7.53,7.53,7.53,60.33,1039580,28,19991,-66
2021-03-09 10:58:51,7.57,7.57,7.57,61.37,1039272,28,19924,-62
2021-03-09 10:59:21,7.49,7.49,7.49,60.17,1032343,28,20318,-65
2021-03-09 10:59:51,7.57,7.57,7.57,59.52,1034484,28,20395,-65
2021-03-09 11:00:27,7.91,7.91,7.91,59.11,1034651,28,20019,-65
2021-03-09 11:00:57,7.99,7.99,7.99,58.16,1031702,28,19920,-65
2021-03-09 11:01:29,7.84,7.84,7.84,58.80,1031470,28,19917,-65
2021-03-09 11:02:00,7.97,7.97,7.97,59.16,1031515,28,19914,-68
2021-03-09 11:02:30,8.18,8.18,8.18,59.24,1027590,28,19922,-64
2021-03-09 11:03:01,8.12,8.12,8.12,58.72,1028269,28,19914,-64
2021-03-09 11:03:31,8.22,8.22,8.22,58.87,1023582,29,20091,-66
2021-03-09 11:04:01,8.18,8.18,8.18,58.34,1023441,29,19919,-64
2021-03-09 11:04:32,7.99,7.99,7.99,59.39,1028422,28,19920,-64
2021-03-09 11:05:03,8.01,8.01,8.01,59.42,1023278,29,19920,-65
2021-03-09 11:05:33,7.92,7.92,7.92,58.59,1023539,29,19911,-66
2021-03-09 11:06:03,7.96,7.96,7.96,58.50,1024214,28,20017,-66
2021-03-09 11:06:34,8.31,8.31,8.31,57.85,1031132,28,19918,-64
2021-03-09 11:07:04,8.13,8.13,8.13,58.12,1031488,28,19910,-65
2021-03-09 11:07:35,8.13,8.13,8.13,57.90,1027419,28,19934,-64
2021-03-09 11:08:05,8.23,8.23,8.23,57.88,1027827,28,20430,-65
2021-03-09 11:08:36,8.47,8.47,8.47,57.71,1023379,28,20021,-66
2021-03-09 11:09:06,8.31,8.31,8.31,57.28,1027491,28,19921,-65
2021-03-09 11:09:36,8.17,8.17,8.17,57.53,1030902,28,20519,-64
2021-03-09 11:10:07,8.32,8.32,8.32,57.10,1031494,28,19917,-66
2021-03-09 11:10:38,8.18,8.18,8.18,58.11,1034847,28,19918,-64
2021-03-09 11:11:09,8.27,8.27,8.27,58.12,1035145,28,19916,-64
2021-03-09 11:11:39,8.45,8.45,8.45,57.71,1031304,28,20362,-66
2021-03-09 11:12:10,8.17,8.17,8.17,57.26,1031624,28,19914,-64
2021-03-09 11:12:40,7.98,7.98,7.98,58.08,1031378,28,19918,-67
2021-03-09 11:13:13,7.70,7.70,7.70,58.51,1031766,28,19960,-65
2021-03-09 11:13:43,7.55,7.55,7.55,57.75,1031198,28,19913,-65
2021-03-09 11:14:14,7.06,7.06,7.06,58.84,1027535,28,19911,-65
2021-03-09 11:14:44,7.06,7.06,7.06,59.63,1027926,28,19906,-64
2021-03-09 11:15:14,7.43,7.43,7.43,59.55,1027529,28,19914,-64
2021-03-09 11:15:45,7.47,7.47,7.47,58.57,1023676,28,19938,-66
2021-03-09 11:16:15,7.29,7.29,7.29,59.50,1019852,28,20079,-66
2021-03-09 11:16:46,7.45,7.45,7.45,59.09,1015620,29,20468,-61
2021-03-09 11:17:16,7.60,7.60,7.60,58.83,1011627,29,19967,-66
2021-03-09 11:17:46,7.87,7.87,7.87,58.10,1011759,29,19965,-66
2021-03-09 11:18:17,8.03,8.03,8.03,57.77,1022389,28,19927,-65
2021-03-09 11:18:47,7.94,7.94,7.94,58.57,1027483,28,19910,-65
2021-03-09 11:19:17,8.13,8.13,8.13,58.46,1031533,28,20379,-65
2021-03-09 11:19:48,8.24,8.24,8.24,57.47,1030850,28,20368,-63
2021-03-09 11:20:18,7.85,7.85,7.85,58.50,1026474,28,20001,-66
2021-03-09 11:20:49,7.95,7.95,7.95,57.96,1025900,28,19939,-63
2021-03-09 11:21:19,8.15,8.15,8.15,58.44,1027620,28,19929,-64
2021-03-09 11:21:50,8.64,8.64,8.64,57.02,1027823,28,20412,-64
2021-03-09 11:22:20,8.88,8.88,8.88,55.09,1031384,28,20012,-66
2021-03-09 11:22:50,8.81,8.81,8.81,54.70,1027555,28,19928,-64
2021-03-09 11:23:21,8.86,8.86,8.86,55.42,1028320,28,19921,-65
2021-03-09 11:23:51,8.93,8.93,8.93,54.25,1027473,28,19954,-66
2021-03-09 11:24:22,8.80,8.80,8.80,54.14,1027119,28,19925,-64
2021-03-09 11:24:52,8.81,8.81,8.81,54.22,1030946,28,19928,-65
2021-03-09 11:25:23,8.55,8.55,8.55,54.05,1027183,28,20396,-66
2021-03-09 11:25:53,8.49,8.49,8.49,54.21,1027374,28,19949,-67
2021-03-09 11:26:24,8.69,8.69,8.69,54.50,1027368,28,19961,-62
2021-03-09 11:27:01,8.53,8.53,8.53,52.83,1027859,28,20004,-65
2021-03-09 11:27:31,8.06,8.06,8.06,53.23,1027799,28,20390,-67
2021-03-09 11:28:02,8.24,8.24,8.24,54.24,1027602,28,19922,-65
2021-03-09 11:28:33,8.29,8.29,8.29,53.88,1031813,28,19940,-65
2021-03-09 11:29:03,8.45,8.45,8.45,52.91,1031419,28,19992,-63
2021-03-09 11:29:34,8.31,8.31,8.31,52.10,1031544,28,19913,-64
2021-03-09 11:30:04,8.24,8.24,8.24,51.85,1031781,28,19949,-65
2021-03-09 11:30:35,8.40,8.40,8.40,52.05,1022786,28,19982,-66
2021-03-09 11:31:05,8.56,8.56,8.56,52.05,1019346,29,19919,-66
2021-03-09 11:31:35,8.53,8.53,8.53,51.46,1019589,28,19954,-65
2021-03-09 11:32:06,8.66,8.66,8.66,51.05,1023176,29,19919,-66
2021-03-09 11:32:36,8.68,8.68,8.68,51.03,1031285,28,19914,-66
2021-03-09 11:33:07,8.50,8.50,8.50,51.09,1031426,28,19976,-66
2021-03-09 11:33:37,8.20,8.20,8.20,51.49,1032017,28,19968,-66
2021-03-09 11:34:07,8.67,8.67,8.67,52.07,1023383,29,19922,-65
2021-03-09 11:34:38,8.39,8.39,8.39,51.11,1027295,28,19918,-67
2021-03-09 11:35:08,8.50,8.50,8.50,51.86,1027803,28,19985,-64
2021-03-09 11:35:38,8.71,8.71,8.71,50.94,1026029,28,20412,-65
2021-03-09 11:36:10,9.06,9.06,9.06,50.48,1031380,28,19924,-65
2021-03-09 11:36:40,9.20,9.20,9.20,49.83,1027303,28,20671,-65
2021-03-09 11:37:11,9.12,9.12,9.12,48.96,1027550,28,19973,-67
2021-03-09 11:37:41,8.94,8.94,8.94,48.12,1031369,28,19918,-65
2021-03-09 11:38:12,8.78,8.78,8.78,48.79,1031201,28,19929,-66
2021-03-09 11:38:43,9.05,9.05,9.05,48.21,1028275,28,19922,-65
2021-03-09 11:39:13,8.81,8.81,8.81,46.51,1031365,28,20000,-64
2021-03-09 11:39:44,9.00,9.00,9.00,47.18,1031396,28,19944,-65
2021-03-09 11:40:14,9.35,9.35,9.35,47.43,1033683,28,19917,-65
2021-03-09 11:40:45,9.51,9.51,9.51,45.46,1034838,28,20000,-64
2021-03-09 11:41:16,9.58,9.58,9.58,45.01,1031539,28,19918,-64
2021-03-09 11:41:48,9.66,9.66,9.66,44.97,1029811,28,19906,-65
2021-03-09 11:42:18,9.57,9.57,9.57,45.05,1023135,29,19993,-66
2021-03-09 11:42:48,9.78,9.78,9.78,45.11,1023083,28,19923,-63
2021-03-09 11:43:19,10.09,10.09,10.09,45.11,1023535,28,19919,-67
2021-03-09 11:43:49,9.90,9.90,9.90,45.14,1027729,28,20407,-64
2021-03-09 11:44:19,9.79,9.79,9.79,45.48,1027619,28,19936,-66
2021-03-09 11:44:50,9.54,9.54,9.54,46.56,1031186,28,20390,-64
2021-03-09 11:45:20,10.20,10.20,10.20,45.83,1028228,28,19922,-65
2021-03-09 11:45:51,10.66,10.66,10.66,45.03,1027346,28,19922,-66
2021-03-09 11:46:21,10.04,10.04,10.04,45.20,1027296,28,19925,-65
2021-03-09 11:46:51,10.14,10.14,10.14,46.55,1027570,28,19930,-66
2021-03-09 11:47:22,10.37,10.37,10.37,46.52,1030973,28,19913,-64
2021-03-09 11:47:55,10.60,10.60,10.60,46.35,1031308,28,19925,-66
2021-03-09 11:48:25,10.47,10.47,10.47,45.55,1031305,28,20384,-65
2021-03-09 11:48:56,10.92,10.92,10.92,45.59,1030598,28,20008,-66
2021-03-09 11:49:26,11.35,11.35,11.35,45.11,1035271,28,19996,-65
2021-03-09 11:49:56,11.39,11.39,11.39,45.84,1035727,28,19921,-65
2021-03-09 11:50:29,11.33,11.33,11.33,45.33,1035132,28,19922,-67
2021-03-09 11:50:59,11.00,11.00,11.00,45.10,1032533,28,20008,-64
2021-03-09 11:51:30,10.75,10.75,10.75,45.19,1031671,28,20020,-66
2021-03-09 11:52:00,10.09,10.09,10.09,46.38,1031735,28,20431,-65
2021-03-09 11:52:31,10.00,10.00,10.00,47.39,1031272,28,19928,-65
2021-03-09 11:53:01,9.45,9.45,9.45,48.84,1035114,28,19928,-65
2021-03-09 11:53:31,9.11,9.11,9.11,48.63,1035295,28,19928,-67
2021-03-09 11:54:02,9.57,9.57,9.57,47.94,1035332,28,19940,-69
2021-03-09 11:54:32,9.41,9.41,9.41,47.67,1034751,28,19917,-64
2021-03-09 11:55:03,9.42,9.42,9.42,48.36,1035112,28,20318,-68
2021-03-09 11:55:33,9.65,9.65,9.65,49.05,1035296,28,19921,-65
2021-03-09 11:56:04,9.43,9.43,9.43,48.69,1032762,28,19949,-65
2021-03-09 11:56:34,9.63,9.63,9.63,48.95,1035342,28,19929,-65
2021-03-09 11:57:05,9.75,9.75,9.75,49.26,1035269,28,19913,-67
2021-03-09 11:57:35,9.98,9.98,9.98,47.88,1034831,28,19937,-65
2021-03-09 11:58:06,10.15,10.15,10.15,47.97,1031390,28,19917,-66
2021-03-09 11:58:36,9.81,9.81,9.81,48.72,1027176,28,20273,-64
2021-03-09 11:59:07,10.09,10.09,10.09,49.12,1023153,29,20344,-68
2021-03-09 11:59:37,9.72,9.72,9.72,47.98,1020936,28,19919,-64
2021-03-09 12:00:08,9.74,9.74,9.74,48.80,1023377,29,19918,-64
2021-03-09 12:00:38,9.64,9.64,9.64,49.21,1022682,28,20320,-64
2021-03-09 12:01:08,9.71,9.71,9.71,49.78,1024678,28,19915,-64
2021-03-09 12:01:39,9.63,9.63,9.63,49.17,1019087,29,19970,-64
2021-03-09 12:02:10,9.83,9.83,9.83,48.69,1019354,29,19915,-65
2021-03-09 12:02:40,9.32,9.32,9.32,49.82,1018998,29,19914,-65
2021-03-09 12:03:11,9.47,9.47,9.47,49.26,1023246,28,19925,-65
2021-03-09 12:03:41,9.45,9.45,9.45,49.36,1023137,29,19941,-66
2021-03-09 12:04:11,9.48,9.48,9.48,49.99,1019429,29,19922,-65
2021-03-09 12:04:42,9.72,9.72,9.72,50.25,1022723,28,19925,-66
2021-03-09 12:05:12,9.95,9.95,9.95,49.43,1023287,28,19926,-68
2021-03-09 12:05:45,9.52,9.52,9.52,49.45,1031047,28,20156,-66
2021-03-09 12:06:16,9.65,9.65,9.65,49.33,1029032,28,19976,-66
2021-03-09 12:06:46,9.86,9.86,9.86,48.86,1027678,28,19914,-65
2021-03-09 12:07:17,9.92,9.92,9.92,47.74,1027496,28,19918,-66
2021-03-09 12:07:48,10.05,10.05,10.05,47.39,1028277,28,19922,-64
2021-03-09 12:08:18,9.80,9.80,9.80,48.05,1031723,28,20349,-66
2021-03-09 12:08:49,9.81,9.81,9.81,48.45,1031547,28,19925,-62
2021-03-09 12:09:19,9.29,9.29,9.29,48.34,1031132,28,19921,-65
2021-03-09 12:09:49,8.90,8.90,8.90,49.30,1030888,28,19968,-64
2021-03-09 12:10:20,9.17,9.17,9.17,49.47,1031164,28,19984,-66
2021-03-09 12:10:50,8.55,8.55,8.55,50.95,1030625,28,20415,-63
2021-03-09 12:11:20,8.83,8.83,8.83,51.69,1030820,28,19910,-65
2021-03-09 12:11:51,9.20,9.20,9.20,51.18,1031086,28,20488,-65
2021-03-09 12:12:21,9.34,9.34,9.34,49.87,1027246,28,19910,-66
2021-03-09 12:12:54,9.53,9.53,9.53,49.18,1026748,28,19930,-66
2021-03-09 12:13:25,10.09,10.09,10.09,49.87,1027263,28,19949,-65
2021-03-09 12:13:55,10.07,10.07,10.07,48.43,1027432,28,19936,-65
2021-03-09 12:14:25,10.13,10.13,10.13,47.14,1031346,28,19914,-66
2021-03-09 12:14:56,9.78,9.78,9.78,47.59,1030453,28,20307,-65
2021-03-09 12:15:26,10.01,10.01,10.01,47.56,1027552,28,19918,-65
2021-03-09 12:15:56,10.23,10.23,10.23,47.33,1030987,28,19910,-65
2021-03-09 12:16:28,10.34,10.34,10.34,46.66,1029156,28,19918,-66
2021-03-09 12:16:58,10.28,10.28,10.28,47.89,1030726,28,19918,-67
2021-03-09 12:17:28,10.30,10.30,10.30,48.56,1027298,28,19918,-65
2021-03-09 12:17:59,10.58,10.58,10.58,47.65,1026303,28,19914,-65
2021-03-09 12:18:29,10.42,10.42,10.42,47.23,1027275,28,19918,-66
2021-03-09 12:18:59,10.57,10.57,10.57,46.36,1027233,28,20020,-66
2021-03-09 12:19:30,10.40,10.40,10.40,46.00,1031248,28,20047,-66
2021-03-09 12:20:00,10.41,10.41,10.41,46.33,1033908,28,19917,-65
2021-03-09 12:20:31,10.43,10.43,10.43,46.18,1033104,28,19921,-65
2021-03-09 12:21:01,10.24,10.24,10.24,46.28,1030837,28,19913,-64
2021-03-09 12:21:32,9.70,9.70,9.70,46.71,1032867,28,19944,-66
2021-03-09 12:22:03,9.58,9.58,9.58,47.62,1031026,28,19924,-64
2021-03-09 12:22:34,9.47,9.47,9.47,48.21,1031154,28,19914,-65
2021-03-09 12:23:04,9.24,9.24,9.24,48.25,1030068,28,20446,-65
2021-03-09 12:23:34,9.14,9.14,9.14,49.53,1035608,28,20345,-65
2021-03-09 12:24:05,9.10,9.10,9.10,49.92,1035421,28,20442,-65
2021-03-09 12:24:35,8.89,8.89,8.89,49.97,1034470,28,19991,-65
2021-03-09 12:25:06,8.97,8.97,8.97,50.93,1031443,28,19918,-66
2021-03-09 12:25:36,8.83,8.83,8.83,50.12,1031130,28,19914,-65
2021-03-09 12:26:07,8.59,8.59,8.59,50.24,1031155,28,19921,-65
2021-03-09 12:26:37,8.62,8.62,8.62,50.35,1028517,28,19921,-65
2021-03-09 12:27:07,8.78,8.78,8.78,50.49,1027211,28,19914,-65
2021-03-09 12:27:38,8.68,8.68,8.68,50.92,1027107,28,19921,-65
2021-03-09 12:28:08,8.73,8.73,8.73,50.55,1023255,28,20106,-67
2021-03-09 12:28:38,9.02,9.02,9.02,50.00,1026917,28,20471,-65
2021-03-09 12:29:09,8.91,8.91,8.91,50.53,1031209,28,19916,-65
2021-03-09 12:29:39,8.87,8.87,8.87,50.28,1030893,28,19991,-67
2021-03-09 12:30:10,9.11,9.11,9.11,51.33,1030928,28,20430,-64
2021-03-09 12:30:40,9.06,9.06,9.06,50.89,1026385,28,20018,-65
2021-03-09 12:31:11,8.98,8.98,8.98,51.55,1027155,28,20388,-66
2021-03-09 12:31:41,9.02,9.02,9.02,51.65,1028490,28,19918,-66
2021-03-09 12:32:11,9.36,9.36,9.36,50.02,1031416,28,19910,-67
2021-03-09 12:32:42,9.24,9.24,9.24,49.65,1039104,28,19920,-66
2021-03-09 12:33:12,9.25,9.25,9.25,49.52,1035785,28,19913,-67
2021-03-09 12:33:42,9.13,9.13,9.13,50.50,1031049,28,19929,-65
2021-03-09 12:34:13,9.25,9.25,9.25,50.57,1031161,28,19920,-66
2021-03-09 12:34:43,9.51,9.51,9.51,49.87,1027406,28,20608,-64
2021-03-09 12:35:14,9.17,9.17,9.17,49.71,1022737,28,19929,-64
2021-03-09 12:35:44,8.71,8.71,8.71,50.21,1022746,28,19924,-65
2021-03-09 12:36:15,8.74,8.74,8.74,50.70,1023180,29,19941,-65
2021-03-09 12:36:45,9.00,9.00,9.00,50.69,1021271,28,19977,-66
2021-03-09 12:37:17,8.79,8.79,8.79,50.67,1031044,28,19920,-67
2021-03-09 12:37:48,8.93,8.93,8.93,51.01,1029193,28,19926,-65
2021-03-09 12:38:18,8.80,8.80,8.80,52.13,1028813,28,19930,-64
2021-03-09 12:38:48,8.59,8.59,8.59,51.64,1031439,28,20041,-63
2021-03-09 12:39:19,8.80,8.80,8.80,51.50,1030935,28,20020,-66
2021-03-09 12:39:49,8.81,8.81,8.81,50.69,1030942,28,19913,-63
2021-03-09 12:40:20,8.58,8.58,8.58,51.15,1030662,28,19922,-65
2021-03-09 12:40:50,8.48,8.48,8.48,51.83,1026418,28,19933,-64
2021-03-09 12:41:20,8.80,8.80,8.80,51.03,1030934,28,20376,-65
2021-03-09 12:41:51,8.85,8.85,8.85,51.65,1032112,28,20028,-65
2021-03-09 12:42:22,9.07,9.07,9.07,50.86,1035239,28,19940,-66
2021-03-09 12:42:54,8.99,8.99,8.99,51.02,1035004,28,20362,-66
2021-03-09 12:43:24,9.03,9.03,9.03,51.42,1033891,28,19917,-64
2021-03-09 12:43:55,8.99,8.99,8.99,51.44,1035219,28,19928,-64
2021-03-09 12:44:25,9.02,9.02,9.02,51.73,1035223,28,19927,-65
2021-03-09 12:44:56,8.96,8.96,8.96,52.32,1030309,28,19930,-66
2021-03-09 12:45:26,8.87,8.87,8.87,51.75,1025503,28,19918,-66
2021-03-09 12:45:56,8.73,8.73,8.73,52.40,1031121,28,20481,-65
2021-03-09 12:46:27,9.11,9.11,9.11,51.33,1026710,28,19917,-64
2021-03-09 12:46:57,9.15,9.15,9.15,50.51,1029500,28,19914,-65
2021-03-09 12:47:28,9.01,9.01,9.01,49.97,1029062,28,19930,-67
2021-03-09 12:47:58,8.65,8.65,8.65,49.74,1027188,28,19926,-65
2021-03-09 12:48:28,8.49,8.49,8.49,50.88,1031066,28,19968,-64
2021-03-09 12:48:59,8.37,8.37,8.37,51.07,1029253,28,19926,-62
2021-03-09 12:49:29,8.61,8.61,8.61,51.68,1030370,28,19921,-65
2021-03-09 12:50:00,8.67,8.67,8.67,50.92,1027382,28,20450,-66
2021-03-09 12:50:30,8.69,8.69,8.69,50.70,1028099,28,20363,-65
2021-03-09 12:51:00,8.79,8.79,8.79,50.33,1029225,28,19964,-64
2021-03-09 12:51:31,8.87,8.87,8.87,50.15,1024453,28,19922,-65
2021-03-09 12:52:02,8.87,8.87,8.87,50.31,1023179,28,19926,-64
2021-03-09 12:52:32,9.02,9.02,9.02,50.45,1028271,28,19926,-64
2021-03-09 12:53:03,9.16,9.16,9.16,50.58,1026777,28,19929,-65
2021-03-09 12:53:33,8.84,8.84,8.84,51.60,1030914,28,20473,-64
2021-03-09 12:54:03,9.02,9.02,9.02,51.69,1031320,28,20387,-66
2021-03-09 12:54:34,9.24,9.24,9.24,51.21,1034921,28,19960,-64
2021-03-09 12:55:05,9.10,9.10,9.10,50.62,1028173,28,20295,-65
2021-03-09 12:55:35,9.00,9.00,9.00,50.25,1027055,28,19966,-65
2021-03-09 12:56:06,9.11,9.11,9.11,50.52,1029680,28,19922,-68
2021-03-09 12:56:40,9.00,9.00,9.00,51.37,1030686,28,19914,-65
2021-03-09 12:57:10,9.20,9.20,9.20,50.60,1027105,28,20399,-65
2021-03-09 12:57:40,9.32,9.32,9.32,50.13,1029808,28,19922,-64
2021-03-09 12:58:11,9.33,9.33,9.33,49.81,1032544,28,20011,-64
2021-03-09 12:58:41,9.30,9.30,9.30,49.41,1026885,28,19922,-66
2021-03-09 12:59:11,9.42,9.42,9.42,49.71,1027613,28,19918,-65
2021-03-09 12:59:42,9.27,9.27,9.27,50.09,1035021,28,19920,-66
2021-03-09 13:00:12,9.03,9.03,9.03,49.58,1031241,28,19914,-64
2021-03-09 13:00:43,8.84,8.84,8.84,50.09,1030371,28,20686,-65
2021-03-09 13:01:13,8.84,8.84,8.84,49.92,1026850,28,19919,-64
2021-03-09 13:01:43,8.68,8.68,8.68,49.86,1030694,28,19918,-64
2021-03-09 13:02:14,8.68,8.68,8.68,50.83,1027014,28,20379,-65
2021-03-09 13:02:44,8.61,8.61,8.61,50.63,1027721,28,20327,-64
2021-03-09 13:03:17,8.89,8.89,8.89,49.97,1029021,28,19914,-65
2021-03-09 13:03:48,8.67,8.67,8.67,50.32,1027004,28,19922,-64
2021-03-09 13:04:19,8.71,8.71,8.71,50.05,1031427,28,20270,-64
2021-03-09 13:04:49,8.76,8.76,8.76,49.87,1037298,28,20660,-62
2021-03-09 13:05:20,8.63,8.63,8.63,50.99,1031048,28,19918,-65
2021-03-09 13:05:50,8.36,8.36,8.36,51.11,1026665,28,20446,-65
2021-03-09 13:06:21,8.41,8.41,8.41,50.88,1029784,28,19917,-67
2021-03-09 13:06:51,8.57,8.57,8.57,50.58,1031065,28,19918,-63
2021-03-09 13:07:22,8.38,8.38,8.38,50.89,1031022,28,20311,-64
2021-03-09 13:07:52,8.60,8.60,8.60,50.39,1031368,28,20394,-65
2021-03-09 13:08:22,8.38,8.38,8.38,50.49,1026722,28,20324,-65
2021-03-09 13:08:55,8.31,8.31,8.31,51.14,1027154,28,19977,-65
2021-03-09 13:09:25,8.02,8.02,8.02,51.16,1023060,28,19914,-64
2021-03-09 13:09:55,8.32,8.32,8.32,51.32,1027113,28,19961,-65
2021-03-09 13:10:26,8.35,8.35,8.35,50.60,1030643,28,19910,-63
2021-03-09 13:10:56,8.49,8.49,8.49,50.66,1027087,28,19910,-64
2021-03-09 13:11:27,8.43,8.43,8.43,50.61,1033765,28,19949,-64
2021-03-09 13:11:57,8.45,8.45,8.45,50.94,1034897,28,19910,-65
2021-03-09 13:12:28,8.44,8.44,8.44,51.43,1035139,28,20496,-64
2021-03-09 13:12:58,8.21,8.21,8.21,51.17,1032872,28,19914,-64
2021-03-09 13:13:28,8.39,8.39,8.39,51.05,1035081,28,19992,-63
2021-03-09 13:13:59,8.44,8.44,8.44,51.47,1034987,28,19971,-64
2021-03-09 13:14:29,8.35,8.35,8.35,51.34,1033144,28,19918,-63
2021-03-09 13:14:59,8.36,8.36,8.36,51.23,1031356,28,20024,-65
2021-03-09 13:15:30,8.13,8.13,8.13,51.90,1031394,28,20653,-64
2021-03-09 13:16:00,8.05,8.05,8.05,51.94,1029404,28,20548,-66
2021-03-09 13:16:31,8.18,8.18,8.18,51.93,1028858,28,20743,-64
2021-03-09 13:17:01,8.04,8.04,8.04,52.05,1027171,28,19918,-64
2021-03-09 13:17:31,8.31,8.31,8.31,51.86,1025691,28,19925,-66
2021-03-09 13:18:02,8.30,8.30,8.30,52.00,1028363,28,19911,-64
2021-03-09 13:18:32,8.38,8.38,8.38,51.54,1026577,28,19922,-64
2021-03-09 13:19:03,8.37,8.37,8.37,51.15,1026731,28,19914,-64
2021-03-09 13:19:33,8.44,8.44,8.44,51.60,1026684,28,19918,-66
2021-03-09 13:20:07,8.55,8.55,8.55,51.13,1030434,28,19918,-66
2021-03-09 13:20:38,8.53,8.53,8.53,51.46,1028525,28,19921,-64
2021-03-09 13:21:08,8.56,8.56,8.56,51.87,1026766,28,19985,-65
2021-03-09 13:21:39,8.36,8.36,8.36,51.94,1026795,28,19918,-64
2021-03-09 13:22:10,7.86,7.86,7.86,51.98,1027170,28,19925,-65
2021-03-09 13:22:41,7.85,7.85,7.85,52.63,1026767,28,20667,-65
2021-03-09 13:23:11,8.08,8.08,8.08,52.10,1023979,28,19954,-65
2021-03-09 13:23:42,8.20,8.20,8.20,51.71,1022955,29,19956,-65
2021-03-09 13:24:12,8.25,8.25,8.25,51.02,1015272,29,20296,-65
2021-03-09 13:24:44,8.21,8.21,8.21,51.47,1019079,28,20018,-64
2021-03-09 13:25:15,8.26,8.26,8.26,51.70,1022655,29,19993,-64
2021-03-09 13:25:45,8.37,8.37,8.37,51.40,1022187,28,20439,-64
2021-03-09 13:26:16,8.38,8.38,8.38,50.38,1026987,28,19929,-65
2021-03-09 13:26:46,8.27,8.27,8.27,50.91,1026875,28,19921,-65
2021-03-09 13:27:17,7.84,7.84,7.84,51.45,1030925,28,20495,-64
2021-03-09 13:27:47,7.52,7.52,7.52,52.62,1027029,28,20300,-66
2021-03-09 13:28:18,7.69,7.69,7.69,52.90,1026176,28,20509,-64
2021-03-09 13:28:48,7.80,7.80,7.80,52.45,1022920,29,19914,-63
2021-03-09 13:29:19,8.03,8.03,8.03,52.05,1018989,29,20408,-66
2021-03-09 13:29:50,8.04,8.04,8.04,52.41,1019441,28,19910,-65
2021-03-09 13:30:20,8.01,8.01,8.01,52.22,1027596,28,20414,-64
2021-03-09 13:30:50,8.02,8.02,8.02,51.85,1026188,28,19922,-63
2021-03-09 13:31:21,7.92,7.92,7.92,51.58,1026433,28,20004,-64
2021-03-09 13:31:51,7.67,7.67,7.67,51.79,1022763,28,19922,-64
2021-03-09 13:32:21,7.53,7.53,7.53,52.36,1027045,28,20400,-65
2021-03-09 13:32:53,7.36,7.36,7.36,52.67,1026879,28,20390,-67
2021-03-09 13:33:23,7.57,7.57,7.57,52.41,1026834,28,19918,-66
2021-03-09 13:33:53,7.73,7.73,7.73,52.12,1031000,28,19972,-64
2021-03-09 13:34:23,7.55,7.55,7.55,52.59,1031171,28,19925,-64
2021-03-09 13:34:54,7.62,7.62,7.62,52.13,1030729,28,19921,-62
2021-03-09 13:35:24,7.59,7.59,7.59,52.23,1030730,28,19918,-64
2021-03-09 13:35:55,7.57,7.57,7.57,52.11,1030917,28,19918,-65
2021-03-09 13:36:25,7.66,7.66,7.66,52.35,1027047,28,19914,-64
2021-03-09 13:36:55,7.81,7.81,7.81,52.12,1029072,28,19921,-64
2021-03-09 13:37:26,7.83,7.83,7.83,52.06,1026859,28,19918,-64
2021-03-09 13:37:56,7.84,7.84,7.84,51.81,1023021,28,20010,-65
2021-03-09 13:38:27,7.84,7.84,7.84,51.50,1028043,28,19987,-64
2021-03-09 13:38:57,7.95,7.95,7.95,51.64,1023092,28,19919,-65
2021-03-09 13:39:27,7.86,7.86,7.86,52.20,1022541,28,20392,-64
2021-03-09 13:39:58,7.79,7.79,7.79,52.71,1026888,28,19918,-64
2021-03-09 13:40:28,8.02,8.02,8.02,52.27,1026991,28,19918,-66
2021-03-09 13:40:59,8.20,8.20,8.20,52.02,1026699,28,20374,-65
2021-03-09 13:41:30,8.08,8.08,8.08,51.00,1026436,28,19917,-65
2021-03-09 13:42:00,8.15,8.15,8.15,51.27,1031728,28,19993,-66
2021-03-09 13:42:31,8.12,8.12,8.12,50.72,1035020,28,20415,-65
2021-03-09 13:43:02,8.22,8.22,8.22,50.30,1030909,28,20342,-63
2021-03-09 13:43:33,8.09,8.09,8.09,50.90,1030855,28,19965,-64
2021-03-09 13:44:03,8.37,8.37,8.37,50.64,1030979,28,19969,-65
2021-03-09 13:44:34,8.17,8.17,8.17,51.50,1027241,28,20358,-63
2021-03-09 13:45:05,8.29,8.29,8.29,51.22,1030723,28,19960,-65
2021-03-09 13:45:35,8.31,8.31,8.31,49.99,1030544,28,20117,-64
2021-03-09 13:46:05,8.21,8.21,8.21,50.48,1031101,28,20020,-66
2021-03-09 13:46:36,8.38,8.38,8.38,50.69,1030533,28,19949,-64
2021-03-09 13:47:06,8.42,8.42,8.42,50.64,1029508,28,19914,-64
2021-03-09 13:47:37,8.50,8.50,8.50,49.92,1030485,28,19918,-64
2021-03-09 13:48:07,8.33,8.33,8.33,50.65,1026942,28,19929,-64
2021-03-09 13:48:41,8.20,8.20,8.20,50.68,1031797,28,19918,-67
2021-03-09 13:49:11,8.04,8.04,8.04,50.83,1032524,28,19918,-64
2021-03-09 13:49:41,7.77,7.77,7.77,51.06,1030868,28,20025,-66
2021-03-09 13:50:12,7.68,7.68,7.68,51.81,1027337,28,19937,-66
2021-03-09 13:50:42,7.84,7.84,7.84,51.94,1026671,28,20061,-65
2021-03-09 13:51:13,7.93,7.93,7.93,51.32,1030831,28,19922,-65
2021-03-09 13:51:43,8.06,8.06,8.06,51.11,1030808,28,19949,-64
2021-03-09 13:52:14,8.19,8.19,8.19,51.30,1030985,28,20366,-65
2021-03-09 13:52:44,7.95,7.95,7.95,51.08,1031896,28,20514,-64
2021-03-09 13:53:14,7.94,7.94,7.94,51.24,1030875,28,19924,-65
2021-03-09 13:53:45,8.19,8.19,8.19,50.36,1030804,28,19914,-67
2021-03-09 13:54:15,8.29,8.29,8.29,50.39,1030544,28,19959,-66
2021-03-09 13:54:46,8.27,8.27,8.27,50.45,1031054,28,20008,-66
2021-03-09 13:55:16,8.43,8.43,8.43,50.42,1026921,28,20327,-67
2021-03-09 13:55:47,8.44,8.44,8.44,50.25,1022417,28,19919,-61
2021-03-09 13:56:17,8.56,8.56,8.56,50.32,1026999,28,20494,-62
2021-03-09 13:56:48,8.33,8.33,8.33,50.45,1023195,28,19991,-64
2021-03-09 13:57:18,8.40,8.40,8.40,50.58,1019029,29,19922,-64
2021-03-09 13:57:49,8.52,8.52,8.52,51.16,1022605,28,19994,-62
2021-03-09 13:58:19,8.69,8.69,8.69,51.45,1022758,29,19922,-64
2021-03-09 13:58:49,8.87,8.87,8.87,50.57,1023711,28,19958,-62
2021-03-09 13:59:20,8.88,8.88,8.88,50.85,1025811,28,19918,-67
2021-03-09 13:59:50,8.91,8.91,8.91,49.97,1031831,28,20007,-63
2021-03-09 14:00:21,8.86,8.86,8.86,50.09,1030623,28,19922,-65
2021-03-09 14:00:52,9.02,9.02,9.02,49.39,1027397,28,19929,-66
2021-03-09 14:01:22,9.06,9.06,9.06,49.22,1027086,28,19960,-67
2021-03-09 14:01:52,8.88,8.88,8.88,49.65,1023821,29,19989,-66
2021-03-09 14:02:23,8.71,8.71,8.71,49.56,1023736,28,19914,-65
2021-03-09 14:02:54,8.32,8.32,8.32,49.64,1029921,28,19949,-65
2021-03-09 14:03:24,8.27,8.27,8.27,50.20,1031904,28,19917,-63
2021-03-09 14:03:55,8.20,8.20,8.20,50.81,1025284,28,19971,-65
2021-03-09 14:04:27,8.17,8.17,8.17,51.00,1023462,28,19922,-66
2021-03-09 14:04:57,8.16,8.16,8.16,50.95,1019964,29,19927,-66
2021-03-09 14:05:28,8.27,8.27,8.27,50.90,1024023,28,19974,-64
2021-03-09 14:05:59,8.49,8.49,8.49,50.98,1023609,29,19919,-67
2021-03-09 14:06:29,8.24,8.24,8.24,51.06,1024110,28,20005,-65
2021-03-09 14:06:59,8.00,8.00,8.00,51.39,1023813,29,19921,-65
2021-03-09 14:07:30,7.85,7.85,7.85,51.45,1023678,28,19927,-64
2021-03-09 14:08:00,7.77,7.77,7.77,51.76,1025995,28,20038,-66
2021-03-09 14:08:30,7.70,7.70,7.70,51.76,1023689,28,19918,-65
2021-03-09 14:09:01,7.46,7.46,7.46,52.05,1027335,28,19929,-64
2021-03-09 14:09:34,7.39,7.39,7.39,52.90,1026627,28,20362,-64
2021-03-09 14:10:05,7.36,7.36,7.36,52.98,1027693,28,19914,-63
2021-03-09 14:10:36,7.22,7.22,7.22,53.26,1026767,28,19961,-64
2021-03-09 14:11:06,7.36,7.36,7.36,52.94,1027803,28,19929,-64
2021-03-09 14:11:37,7.41,7.41,7.41,52.46,1027813,28,19918,-65
2021-03-09 14:12:08,7.63,7.63,7.63,52.94,1031531,28,20765,-64
2021-03-09 14:12:38,7.75,7.75,7.75,52.29,1027584,28,19929,-66
2021-03-09 14:13:10,7.99,7.99,7.99,51.70,1033314,28,19922,-65
2021-03-09 14:13:40,7.97,7.97,7.97,51.41,1035680,28,20319,-66
2021-03-09 14:14:11,8.14,8.14,8.14,51.11,1031746,28,20029,-65
2021-03-09 14:14:41,8.08,8.08,8.08,52.92,1028824,28,19929,-64
2021-03-09 14:15:12,8.20,8.20,8.20,52.34,1027594,28,19997,-65
2021-03-09 14:15:42,8.20,8.20,8.20,51.38,1031748,28,19921,-64
2021-03-09 14:16:13,8.34,8.34,8.34,50.19,1035006,28,20406,-66
2021-03-09 14:16:43,8.06,8.06,8.06,51.09,1035521,28,20019,-64
2021-03-09 14:17:15,7.75,7.75,7.75,51.32,1031620,28,19917,-65
2021-03-09 14:17:46,7.60,7.60,7.60,51.60,1031651,28,19945,-65
2021-03-09 14:18:16,7.43,7.43,7.43,51.62,1030789,28,19922,-66
2021-03-09 14:18:46,7.40,7.40,7.40,52.33,1031682,28,19913,-61
2021-03-09 14:19:17,7.44,7.44,7.44,52.03,1032025,28,19921,-64
2021-03-09 14:19:47,7.47,7.47,7.47,52.29,1030593,28,19926,-66
2021-03-09 14:20:18,7.46,7.46,7.46,52.39,1030986,28,19917,-61
2021-03-09 14:20:48,7.55,7.55,7.55,51.68,1029875,28,20299,-62
2021-03-09 14:21:19,7.37,7.37,7.37,52.66,1027260,28,19918,-64
2021-03-09 14:21:49,7.10,7.10,7.10,53.04,1027655,28,20589,-61
2021-03-09 14:22:19,7.18,7.18,7.18,52.80,1025760,28,20376,-64
2021-03-09 14:22:50,7.15,7.15,7.15,52.43,1023422,28,20319,-63
2021-03-09 14:23:20,7.07,7.07,7.07,52.68,1028964,28,20318,-63
2021-03-09 14:23:51,6.96,6.96,6.96,53.24,1028081,28,19924,-67
2021-03-09 14:24:22,7.05,7.05,7.05,52.54,1031637,28,19914,-65
2021-03-09 14:24:52,7.08,7.08,7.08,53.41,1032968,28,20451,-64
2021-03-09 14:25:22,7.26,7.26,7.26,52.90,1031564,28,20567,-66
2021-03-09 14:25:54,7.23,7.23,7.23,53.37,1028012,28,19925,-65
2021-03-09 14:26:24,7.25,7.25,7.25,53.60,1031629,28,19910,-65
2021-03-09 14:26:54,7.34,7.34,7.34,53.88,1033219,28,19997,-64
2021-03-09 14:27:25,7.32,7.32,7.32,53.04,1031778,28,19941,-62
2021-03-09 14:27:55,7.41,7.41,7.41,52.35,1031506,28,19914,-64
2021-03-09 14:28:26,7.51,7.51,7.51,52.38,1031453,28,19950,-62
2021-03-09 14:28:56,7.50,7.50,7.50,52.46,1028006,28,19926,-64
2021-03-09 14:29:26,7.54,7.54,7.54,52.65,1027493,28,19918,-65
2021-03-09 14:29:59,7.60,7.60,7.60,52.37,1028745,28,19918,-65
2021-03-09 14:30:29,7.70,7.70,7.70,53.64,1030924,28,19918,-65
2021-03-09 14:31:00,7.74,7.74,7.74,52.79,1027776,28,19914,-64
2021-03-09 14:31:30,7.45,7.45,7.45,51.43,1027885,28,20603,-65
2021-03-09 14:32:00,7.33,7.33,7.33,52.04,1033430,28,19918,-64
2021-03-09 14:32:31,7.41,7.41,7.41,53.62,1032139,28,19925,-65
2021-03-09 14:33:01,7.30,7.30,7.30,52.52,1031582,28,19918,-66
2021-03-09 14:33:32,7.06,7.06,7.06,52.82,1027180,28,20106,-64
2021-03-09 14:34:02,7.22,7.22,7.22,52.92,1027381,28,20009,-64
2021-03-09 14:34:33,7.46,7.46,7.46,52.94,1023446,28,19930,-64
2021-03-09 14:35:07,7.49,7.49,7.49,53.72,1027241,28,19914,-66
2021-03-09 14:35:37,7.38,7.38,7.38,52.87,1026634,28,20079,-66
2021-03-09 14:36:11,7.47,7.47,7.47,53.91,1028129,28,19935,-64
2021-03-09 14:36:41,7.64,7.64,7.64,52.68,1031255,28,19917,-65
2021-03-09 14:37:12,7.63,7.63,7.63,52.49,1032498,28,19909,-66
2021-03-09 14:37:42,7.66,7.66,7.66,52.93,1031192,28,19925,-64
2021-03-09 14:38:12,7.60,7.60,7.60,53.26,1031382,28,20504,-66
2021-03-09 14:38:43,7.68,7.68,7.68,52.50,1032966,28,19925,-66
2021-03-09 14:39:13,7.80,7.80,7.80,52.42,1031453,28,19921,-64
2021-03-09 14:39:44,7.65,7.65,7.65,51.64,1031326,28,19922,-65
2021-03-09 14:40:15,7.82,7.82,7.82,51.20,1027690,28,19929,-67
2021-03-09 14:40:46,7.75,7.75,7.75,51.51,1026699,28,20004,-66
2021-03-09 14:41:16,7.82,7.82,7.82,52.24,1027295,28,19922,-66
2021-03-09 14:41:46,7.91,7.91,7.91,51.95,1025037,28,19921,-65
2021-03-09 14:42:17,7.99,7.99,7.99,51.12,1030832,28,19910,-64
2021-03-09 14:42:47,7.88,7.88,7.88,51.07,1031833,28,19918,-64
2021-03-09 14:43:18,7.41,7.41,7.41,52.02,1031440,28,19925,-65
2021-03-09 14:43:48,7.45,7.45,7.45,51.89,1033079,28,19953,-64
2021-03-09 14:44:18,7.30,7.30,7.30,51.67,1035738,28,19953,-64
2021-03-09 14:44:49,7.39,7.39,7.39,51.70,1031665,28,20395,-62
2021-03-09 14:45:19,7.47,7.47,7.47,52.28,1024483,28,19958,-63
2021-03-09 14:45:50,7.38,7.38,7.38,52.08,1017993,29,20380,-64
2021-03-09 14:46:20,7.28,7.28,7.28,51.66,1023609,28,19929,-66
2021-03-09 14:46:50,7.14,7.14,7.14,52.65,1027461,28,19918,-62
2021-03-09 14:47:21,7.17,7.17,7.17,51.68,1030276,28,19953,-64
2021-03-09 14:47:51,7.25,7.25,7.25,51.23,1031477,28,20266,-65
2021-03-09 14:48:22,7.32,7.32,7.32,51.16,1027570,28,20412,-65
2021-03-09 14:48:52,7.42,7.42,7.42,51.33,1023105,28,20037,-62
2021-03-09 14:49:23,7.28,7.28,7.28,51.70,1028971,28,20489,-66
2021-03-09 14:49:53,7.16,7.16,7.16,52.49,1024708,28,19918,-65
2021-03-09 14:50:25,7.22,7.22,7.22,53.18,1029205,28,20149,-62
2021-03-09 14:50:56,6.77,6.77,6.77,54.08,1028628,28,19952,-64
2021-03-09 14:51:26,6.90,6.90,6.90,52.73,1027440,28,20356,-64
2021-03-09 14:51:56,6.81,6.81,6.81,53.18,1027590,28,19925,-66
2021-03-09 14:52:27,7.00,7.00,7.00,52.59,1031880,28,19924,-65
2021-03-09 14:52:58,7.09,7.09,7.09,52.24,1031607,28,20284,-67
2021-03-09 14:53:28,7.32,7.32,7.32,52.03,1031568,28,20016,-65
2021-03-09 14:53:58,7.42,7.42,7.42,52.24,1031137,28,20625,-63
2021-03-09 14:54:29,7.41,7.41,7.41,52.85,1030451,28,19918,-64
2021-03-09 14:54:59,7.38,7.38,7.38,52.59,1024146,28,19933,-67
2021-03-09 14:55:30,7.46,7.46,7.46,52.21,1019493,29,19929,-65
2021-03-09 14:56:00,7.54,7.54,7.54,52.47,1020465,28,19953,-67
2021-03-09 14:56:30,7.66,7.66,7.66,52.33,1025550,28,19918,-64
2021-03-09 14:57:01,7.55,7.55,7.55,52.75,1027998,28,20347,-65
2021-03-09 14:57:31,7.35,7.35,7.35,52.35,1031809,28,20307,-65
2021-03-09 14:58:02,7.28,7.28,7.28,51.96,1031673,28,19945,-66
2021-03-09 14:58:32,7.31,7.31,7.31,51.70,1027751,28,19914,-64
2021-03-09 14:59:03,7.11,7.11,7.11,52.40,1027784,28,20013,-65
2021-03-09 14:59:33,7.04,7.04,7.04,53.25,1028928,28,19921,-64
2021-03-09 15:00:07,7.24,7.24,7.24,52.81,1031378,28,20446,-64
2021-03-09 15:00:38,7.33,7.33,7.33,52.55,1029450,28,19918,-64
2021-03-09 15:01:08,7.41,7.41,7.41,52.58,1031730,28,19914,-64
2021-03-09 15:01:38,7.25,7.25,7.25,52.31,1031458,28,19964,-64
2021-03-09 15:02:09,7.21,7.21,7.21,52.66,1031484,28,20041,-66
2021-03-09 15:02:39,7.27,7.27,7.27,52.82,1031045,28,19910,-65
2021-03-09 15:03:09,7.29,7.29,7.29,53.29,1031279,28,19916,-64
2021-03-09 15:03:40,7.31,7.31,7.31,52.44,1030979,28,19921,-65
2021-03-09 15:04:10,7.24,7.24,7.24,52.96,1028956,28,20276,-66
2021-03-09 15:04:40,7.19,7.19,7.19,53.33,1029345,28,20403,-65
2021-03-09 15:05:11,7.21,7.21,7.21,53.23,1027536,28,19921,-66
2021-03-09 15:05:41,7.18,7.18,7.18,53.17,1027441,28,19946,-65
2021-03-09 15:06:12,7.15,7.15,7.15,53.42,1034943,28,19973,-64
2021-03-09 15:06:42,7.14,7.14,7.14,53.56,1028543,28,20316,-63
2021-03-09 15:07:12,6.97,6.97,6.97,54.17,1030064,28,20384,-64
2021-03-09 15:07:42,6.85,6.85,6.85,54.15,1031543,28,20026,-62
2021-03-09 15:08:19,6.74,6.74,6.74,54.39,1033733,28,19920,-64
2021-03-09 15:08:50,6.71,6.71,6.71,54.56,1027416,28,19910,-64
2021-03-09 15:09:20,6.75,6.75,6.75,54.62,1027279,28,20498,-64
2021-03-09 15:09:50,6.68,6.68,6.68,54.71,1026639,28,19914,-66
2021-03-09 15:10:21,6.57,6.57,6.57,55.42,1024384,28,20344,-65
2021-03-09 15:10:51,6.49,6.49,6.49,55.13,1026482,28,19915,-65
2021-03-09 15:11:22,6.42,6.42,6.42,55.07,1023306,28,19911,-65
2021-03-09 15:11:55,6.36,6.36,6.36,55.98,1027388,28,19910,-67
2021-03-09 15:12:26,6.36,6.36,6.36,56.09,1027498,28,19914,-65
2021-03-09 15:12:56,6.25,6.25,6.25,55.86,1024723,28,19910,-66
2021-03-09 15:13:27,6.35,6.35,6.35,55.84,1031655,28,19921,-64
2021-03-09 15:13:57,6.36,6.36,6.36,55.66,1031263,28,19910,-63
2021-03-09 15:14:28,6.29,6.29,6.29,56.54,1031696,28,19914,-65
2021-03-09 15:14:58,6.31,6.31,6.31,56.67,1031372,28,19933,-64
2021-03-09 15:15:28,6.40,6.40,6.40,56.43,1031465,28,19968,-66
2021-03-09 15:15:59,6.32,6.32,6.32,55.91,1031017,28,19917,-64
2021-03-09 15:16:29,6.32,6.32,6.32,56.40,1034035,28,19964,-64
2021-03-09 15:16:59,6.33,6.33,6.33,56.07,1035448,28,19940,-65
2021-03-09 15:17:30,6.36,6.36,6.36,55.96,1031310,28,19910,-64
2021-03-09 15:18:00,6.41,6.41,6.41,55.76,1028289,28,20637,-65
2021-03-09 15:18:31,6.39,6.39,6.39,55.97,1031617,28,19921,-65
2021-03-09 15:19:01,6.43,6.43,6.43,56.13,1031381,28,19918,-64
2021-03-09 15:19:31,6.25,6.25,6.25,56.32,1031415,28,20029,-65
2021-03-09 15:20:03,6.28,6.28,6.28,56.11,1031439,28,20021,-64
2021-03-09 15:20:34,6.32,6.32,6.32,56.91,1031224,28,19922,-64
2021-03-09 15:21:04,6.34,6.34,6.34,56.95,1028018,28,19922,-65
2021-03-09 15:21:35,6.34,6.34,6.34,56.61,1029939,28,19930,-64
2021-03-09 15:22:05,6.43,6.43,6.43,56.75,1031467,28,20162,-64
2021-03-09 15:22:35,6.45,6.45,6.45,56.74,1031431,28,19925,-64
2021-03-09 15:23:06,6.41,6.41,6.41,57.23,1031409,28,19921,-64
2021-03-09 15:23:38,6.31,6.31,6.31,56.68,1027478,28,19965,-65
2021-03-09 15:24:09,6.23,6.23,6.23,57.40,1031326,28,19956,-66
2021-03-09 15:24:39,6.35,6.35,6.35,57.32,1031571,28,19922,-67
2021-03-09 15:25:10,6.30,6.30,6.30,57.23,1027380,28,19969,-64
2021-03-09 15:25:40,6.30,6.30,6.30,58.03,1026830,28,19954,-64
2021-03-09 15:26:10,6.21,6.21,6.21,57.57,1023483,28,20372,-64
2021-03-09 15:26:41,6.16,6.16,6.16,57.57,1023319,28,19930,-65
2021-03-09 15:27:11,6.15,6.15,6.15,57.90,1027344,28,19914,-64
2021-03-09 15:27:41,6.21,6.21,6.21,57.58,1022782,28,19965,-64
2021-03-09 15:28:12,6.28,6.28,6.28,57.58,1024837,28,19945,-64
2021-03-09 15:28:44,6.33,6.33,6.33,57.63,1026910,28,19922,-65
2021-03-09 15:29:15,6.31,6.31,6.31,57.15,1019428,28,19930,-64
2021-03-09 15:29:45,6.37,6.37,6.37,57.39,1016599,29,20101,-65
2021-03-09 15:30:16,6.29,6.29,6.29,57.66,1016126,29,19950,-64
2021-03-09 15:30:46,6.27,6.27,6.27,57.83,1018564,28,20001,-64
2021-03-09 15:31:17,6.22,6.22,6.22,57.74,1023109,28,19919,-66
2021-03-09 15:31:47,6.11,6.11,6.11,57.78,1030851,28,19906,-65
2021-03-09 15:32:17,5.97,5.97,5.97,58.11,1031901,28,19909,-63
2021-03-09 15:32:48,5.84,5.84,5.84,58.72,1034584,28,19917,-64
2021-03-09 15:33:18,5.90,5.90,5.90,58.68,1034385,28,19917,-62
2021-03-09 15:33:50,5.73,5.73,5.73,59.25,1029004,28,19919,-65
2021-03-09 15:34:23,5.67,5.67,5.67,59.55,1029182,28,19929,-63
2021-03-09 15:34:53,5.67,5.67,5.67,60.23,1030672,28,20419,-63
2021-03-09 15:35:24,5.74,5.74,5.74,60.29,1032400,28,19917,-65
2021-03-09 15:35:54,5.61,5.61,5.61,59.72,1027042,28,20045,-64
2021-03-09 15:36:25,5.65,5.65,5.65,59.90,1026858,28,19929,-65
2021-03-09 15:36:55,5.64,5.64,5.64,59.92,1030060,28,19930,-63
2021-03-09 15:37:25,5.65,5.65,5.65,59.28,1031037,28,19922,-64
2021-03-09 15:37:56,5.43,5.43,5.43,59.28,1031308,28,19957,-65
2021-03-09 15:38:26,5.47,5.47,5.47,59.83,1032529,28,19936,-63
2021-03-09 15:38:56,5.40,5.40,5.40,59.50,1027228,28,20012,-63
2021-03-09 15:39:27,5.39,5.39,5.39,59.10,1027218,28,20343,-63
2021-03-09 15:39:57,5.34,5.34,5.34,59.36,1027425,28,20029,-65
2021-03-09 15:40:28,5.36,5.36,5.36,59.46,1030473,28,19917,-64
2021-03-09 15:40:58,5.35,5.35,5.35,59.97,1030437,28,20465,-64
2021-03-09 15:41:28,5.32,5.32,5.32,59.62,1025346,28,20205,-64
2021-03-09 15:41:59,5.30,5.30,5.30,60.03,1022778,28,19923,-62
2021-03-09 15:42:29,5.27,5.27,5.27,59.81,1018876,29,19927,-63
2021-03-09 15:42:59,5.29,5.29,5.29,60.05,1017493,28,19915,-63
2021-03-09 15:43:30,5.25,5.25,5.25,60.26,1020109,29,19943,-65
2021-03-09 15:44:00,5.23,5.23,5.23,60.47,1023431,28,19938,-63
2021-03-09 15:44:30,5.25,5.25,5.25,60.46,1027810,28,19910,-64
2021-03-09 15:45:01,5.23,5.23,5.23,60.13,1027690,28,19910,-61
2021-03-09 15:45:31,5.24,5.24,5.24,60.59,1030638,28,19910,-63
2021-03-09 15:46:02,5.21,5.21,5.21,60.43,1029198,28,19957,-65
2021-03-09 15:46:32,5.23,5.23,5.23,60.79,1030768,28,20016,-62
2021-03-09 15:47:03,5.27,5.27,5.27,60.76,1030930,28,19917,-65
2021-03-09 15:47:33,5.24,5.24,5.24,60.05,1027653,28,20065,-64
2021-03-09 15:48:04,5.26,5.26,5.26,60.77,1030831,28,20487,-63
2021-03-09 15:48:34,5.28,5.28,5.28,60.68,1032189,28,19925,-64
2021-03-09 15:49:04,5.31,5.31,5.31,60.55,1034912,28,20389,-64
2021-03-09 15:49:35,5.30,5.30,5.30,60.68,1031114,28,20453,-63
2021-03-09 15:50:06,5.31,5.31,5.31,60.52,1030885,28,19909,-64
2021-03-09 15:50:36,5.32,5.32,5.32,59.91,1030309,28,19914,-61
2021-03-09 15:51:06,5.29,5.29,5.29,60.79,1030735,28,19917,-61
2021-03-09 15:51:37,5.28,5.28,5.28,60.57,1031111,28,19951,-64
2021-03-09 15:52:07,5.26,5.26,5.26,60.10,1031397,28,19948,-66
2021-03-09 15:52:38,5.25,5.25,5.25,60.32,1032286,28,20383,-63
2021-03-09 15:53:09,5.14,5.14,5.14,60.50,1031213,28,20514,-67
2021-03-09 15:53:40,5.12,5.12,5.12,60.09,1031203,28,20146,-66
2021-03-09 15:54:10,5.07,5.07,5.07,59.68,1027919,28,19941,-64
2021-03-09 15:54:40,5.09,5.09,5.09,60.04,1027283,28,19914,-64
2021-03-09 15:55:11,5.11,5.11,5.11,60.12,1023108,28,19923,-64
2021-03-09 15:55:42,5.13,5.13,5.13,60.45,1019331,29,19994,-64
2021-03-09 15:56:12,5.11,5.11,5.11,60.12,1018987,28,19915,-63
2021-03-09 15:56:42,5.04,5.04,5.04,60.56,1019215,29,19930,-65
2021-03-09 15:57:13,5.05,5.05,5.05,60.65,1023299,28,19969,-63
2021-03-09 15:57:43,5.05,5.05,5.05,60.65,1027176,28,19954,-64
2021-03-09 15:58:13,5.00,5.00,5.00,60.71,1026569,28,19918,-63
2021-03-09 15:58:44,4.97,4.97,4.97,60.48,1018818,29,20365,-63
2021-03-09 15:59:14,4.98,4.98,4.98,60.55,1014803,29,19915,-65
2021-03-09 15:59:45,5.02,5.02,5.02,60.64,1019282,29,19966,-65
2021-03-09 16:00:15,5.05,5.05,5.05,60.41,1019094,29,20014,-63
2021-03-09 16:00:45,4.95,4.95,4.95,60.98,1027812,28,19925,-63
2021-03-09 16:01:16,4.96,4.96,4.96,60.80,1031167,28,20670,-63
2021-03-09 16:01:46,4.95,4.95,4.95,60.78,1031124,28,19981,-64
2021-03-09 16:02:16,4.94,4.94,4.94,61.03,1027066,28,19918,-64
2021-03-09 16:02:47,4.99,4.99,4.99,61.03,1023518,28,19919,-65
2021-03-09 16:03:17,4.96,4.96,4.96,61.75,1023048,28,19919,-66
2021-03-09 16:03:47,4.96,4.96,4.96,61.25,1023180,28,20014,-65
2021-03-09 16:04:17,5.03,5.03,5.03,61.07,1026939,28,20013,-65
2021-03-09 16:04:48,5.03,5.03,5.03,60.80,1031218,28,19917,-66
2021-03-09 16:05:19,4.96,4.96,4.96,60.60,1031042,28,19933,-66
2021-03-09 16:05:49,4.94,4.94,4.94,60.65,1031359,28,19917,-63
2021-03-09 16:06:20,4.84,4.84,4.84,61.13,1028441,28,19910,-64
2021-03-09 16:06:50,4.80,4.80,4.80,61.13,1028717,28,19918,-61
2021-03-09 16:07:21,4.75,4.75,4.75,61.36,1026711,28,19922,-65
2021-03-09 16:07:52,4.70,4.70,4.70,61.08,1028443,28,19914,-65
2021-03-09 16:08:22,4.66,4.66,4.66,61.35,1030628,28,20457,-65
2021-03-09 16:08:52,4.62,4.62,4.62,61.41,1031252,28,20387,-63
2021-03-09 16:09:23,4.66,4.66,4.66,61.65,1030781,28,19921,-62
2021-03-09 16:09:54,4.63,4.63,4.63,61.21,1030922,28,19964,-63
2021-03-09 16:10:24,4.67,4.67,4.67,61.42,1026926,28,19917,-64
2021-03-09 16:10:54,4.58,4.58,4.58,61.50,1027757,28,19918,-66
2021-03-09 16:11:25,4.63,4.63,4.63,61.70,1029284,28,19926,-63
2021-03-09 16:11:55,4.61,4.61,4.61,61.76,1027368,28,19932,-64
2021-03-09 16:12:25,4.59,4.59,4.59,61.63,1030988,28,19918,-63
2021-03-09 16:12:55,4.57,4.57,4.57,61.93,1028019,28,19918,-63
2021-03-09 16:13:26,4.55,4.55,4.55,61.92,1027805,28,19918,-63
2021-03-09 16:13:56,4.53,4.53,4.53,61.76,1023051,28,19911,-63
2021-03-09 16:14:27,4.53,4.53,4.53,62.13,1022986,28,20017,-64
2021-03-09 16:14:57,4.58,4.58,4.58,61.88,1022860,28,19930,-64
2021-03-09 16:15:27,4.59,4.59,4.59,62.15,1017688,29,19945,-65
2021-03-09 16:15:58,4.59,4.59,4.59,62.20,1021802,29,19918,-63
2021-03-09 16:16:28,4.59,4.59,4.59,62.52,1022804,28,20300,-65
2021-03-09 16:16:58,4.61,4.61,4.61,63.07,1030815,28,19922,-66
2021-03-09 16:17:29,4.61,4.61,4.61,62.35,1028712,28,19917,-65
2021-03-09 16:17:59,4.61,4.61,4.61,62.60,1028334,28,20334,-65
2021-03-09 16:18:29,4.62,4.62,4.62,62.48,1029273,28,19917,-63
2021-03-09 16:18:59,4.63,4.63,4.63,62.80,1026940,28,19998,-66
2021-03-09 16:19:30,4.61,4.61,4.61,62.55,1026881,28,19922,-64
2021-03-09 16:20:00,4.60,4.60,4.60,62.43,1032101,28,19941,-64
2021-03-09 16:20:31,4.64,4.64,4.64,62.33,1030331,28,19929,-65
2021-03-09 16:21:01,4.64,4.64,4.64,62.58,1026942,28,19922,-64
2021-03-09 16:21:32,4.63,4.63,4.63,62.78,1028723,28,19922,-64
2021-03-09 16:22:02,4.64,4.64,4.64,62.69,1027311,28,20121,-65
2021-03-09 16:22:33,4.61,4.61,4.61,62.61,1027456,28,19922,-64
2021-03-09 16:23:03,4.59,4.59,4.59,62.86,1028311,28,20024,-64
2021-03-09 16:23:34,4.53,4.53,4.53,62.85,1027639,28,19922,-63
2021-03-09 16:24:04,4.53,4.53,4.53,63.09,1030932,28,19917,-63
2021-03-09 16:24:34,4.51,4.51,4.51,63.79,1030911,28,19984,-63
2021-03-09 16:25:05,4.43,4.43,4.43,64.15,1032408,28,19921,-63
2021-03-09 16:25:35,4.38,4.38,4.38,64.35,1031238,28,20410,-62
2021-03-09 16:26:06,4.31,4.31,4.31,64.80,1026765,28,19918,-63
2021-03-09 16:26:36,4.29,4.29,4.29,64.79,1026892,28,19922,-63
2021-03-09 16:27:07,4.29,4.29,4.29,64.88,1027229,28,20005,-64
2021-03-09 16:27:37,4.26,4.26,4.26,65.16,1025776,28,19957,-64
2021-03-09 16:28:08,4.27,4.27,4.27,65.42,1027592,28,20327,-64
2021-03-09 16:28:38,4.25,4.25,4.25,65.58,1035033,28,19929,-69
2021-03-09 16:29:09,4.17,4.17,4.17,65.35,1031205,28,19917,-64
2021-03-09 16:29:39,4.19,4.19,4.19,65.42,1030839,28,19922,-64
2021-03-09 16:30:10,4.17,4.17,4.17,65.67,1030643,28,20370,-63
2021-03-09 16:30:41,4.15,4.15,4.15,65.76,1022295,29,19925,-63
2021-03-09 16:31:11,4.21,4.21,4.21,65.78,1020974,28,19915,-64
2021-03-09 16:31:41,4.15,4.15,4.15,65.76,1019091,29,19923,-63
2021-03-09 16:32:12,4.13,4.13,4.13,65.86,1018834,29,19919,-63
2021-03-09 16:32:42,4.08,4.08,4.08,66.01,1022832,28,20419,-64
2021-03-09 16:33:13,4.09,4.09,4.09,65.91,1026785,28,20110,-63
2021-03-09 16:33:43,4.10,4.10,4.10,66.40,1031123,28,19953,-65
2021-03-09 16:34:13,4.10,4.10,4.10,66.41,1026512,28,20005,-62
2021-03-09 16:34:44,4.08,4.08,4.08,66.23,1030900,28,20024,-63
2021-03-09 16:35:14,4.05,4.05,4.05,66.02,1033259,28,20016,-63
2021-03-09 16:35:44,4.02,4.02,4.02,66.17,1031264,28,19917,-62
2021-03-09 16:36:15,3.99,3.99,3.99,66.15,1035052,28,20391,-63
2021-03-09 16:36:46,4.02,4.02,4.02,66.22,1036165,28,19921,-64
2021-03-09 16:37:16,4.01,4.01,4.01,66.09,1039112,28,19992,-63
2021-03-09 16:37:46,4.05,4.05,4.05,66.18,1035325,28,20273,-63
2021-03-09 16:38:17,4.04,4.04,4.04,66.52,1027023,28,19922,-65
2021-03-09 16:38:47,4.04,4.04,4.04,66.52,1027454,28,19927,-63
2021-03-09 16:39:18,4.05,4.05,4.05,66.10,1026986,28,19918,-65
2021-03-09 16:39:48,4.06,4.06,4.06,66.32,1021325,28,19992,-64
2021-03-09 16:40:19,4.10,4.10,4.10,66.66,1022633,28,19914,-63
2021-03-09 16:40:49,4.08,4.08,4.08,66.41,1018384,29,19919,-64
2021-03-09 16:41:19,4.05,4.05,4.05,66.59,1022980,28,19958,-64
2021-03-09 16:41:50,4.08,4.08,4.08,66.07,1031082,28,19918,-63
2021-03-09 16:42:20,4.05,4.05,4.05,66.00,1030411,28,19918,-64
2021-03-09 16:42:51,4.01,4.01,4.01,66.05,1030812,28,19929,-64
2021-03-09 16:43:21,4.00,4.00,4.00,66.60,1027101,28,19937,-63
2021-03-09 16:43:52,4.00,4.00,4.00,66.29,1026567,28,20339,-64
2021-03-09 16:44:22,4.07,4.07,4.07,66.42,1031405,28,19922,-63
2021-03-09 16:44:53,4.04,4.04,4.04,66.41,1030936,28,19922,-66
2021-03-09 16:45:24,4.00,4.00,4.00,66.17,1030987,28,19924,-65
2021-03-09 16:45:54,3.98,3.98,3.98,66.62,1027114,28,19941,-63
2021-03-09 16:46:24,4.00,4.00,4.00,66.44,1026855,28,19919,-64
2021-03-09 16:46:55,3.98,3.98,3.98,67.11,1026228,28,19933,-63
2021-03-09 16:47:25,3.99,3.99,3.99,67.09,1030295,28,20560,-64
2021-03-09 16:47:56,3.99,3.99,3.99,67.44,1035068,28,19921,-63
2021-03-09 16:48:26,3.96,3.96,3.96,68.01,1028251,28,20045,-63
2021-03-09 16:48:57,3.92,3.92,3.92,68.35,1030381,28,19918,-64
2021-03-09 16:49:28,3.87,3.87,3.87,68.86,1038849,28,20414,-63
2021-03-09 16:49:58,3.85,3.85,3.85,68.83,1030995,28,19942,-64
2021-03-09 16:50:28,3.80,3.80,3.80,69.28,1029976,28,19922,-63
2021-03-09 16:50:59,3.74,3.74,3.74,69.74,1023602,28,19922,-64
2021-03-09 16:51:29,3.70,3.70,3.70,70.25,1022965,28,20564,-61
2021-03-09 16:51:59,3.67,3.67,3.67,70.26,1026980,28,19922,-62
2021-03-09 16:52:30,3.65,3.65,3.65,70.67,1027751,28,20458,-64
2021-03-09 16:53:00,3.64,3.64,3.64,70.89,1030899,28,20662,-63
2021-03-09 16:53:31,3.60,3.60,3.60,70.57,1031186,28,19928,-64
2021-03-09 16:54:02,3.59,3.59,3.59,70.98,1026798,28,20395,-63
2021-03-09 16:54:33,3.57,3.57,3.57,71.06,1026554,28,19922,-63
2021-03-09 16:55:04,3.54,3.54,3.54,71.05,1026822,28,19957,-64
2021-03-09 16:55:34,3.52,3.52,3.52,71.54,1031033,28,20016,-63
2021-03-09 16:56:05,3.55,3.55,3.55,71.19,1037283,28,20318,-64
2021-03-09 16:56:35,3.54,3.54,3.54,70.83,1038916,28,19917,-64
2021-03-09 16:57:06,3.51,3.51,3.51,71.08,1034754,28,19933,-64
2021-03-09 16:57:37,3.51,3.51,3.51,70.90,1026930,28,20004,-62
2021-03-09 16:58:07,3.52,3.52,3.52,70.93,1026021,28,20422,-65
2021-03-09 16:58:37,3.51,3.51,3.51,71.14,1027003,28,20423,-64
2021-03-09 16:59:08,3.50,3.50,3.50,71.19,1026584,28,19938,-64
2021-03-09 16:59:38,3.49,3.49,3.49,70.88,1026868,28,19911,-65
2021-03-09 17:00:10,3.47,3.47,3.47,71.24,1027094,28,19902,-64
2021-03-09 17:00:40,3.46,3.46,3.46,71.42,1026141,28,19914,-62
2021-03-09 17:01:10,3.47,3.47,3.47,71.88,1026231,28,19922,-65
2021-03-09 17:01:41,3.46,3.46,3.46,71.78,1027132,28,19949,-64
2021-03-09 17:02:11,3.49,3.49,3.49,71.88,1027713,28,19916,-64
2021-03-09 17:02:41,3.48,3.48,3.48,71.46,1028817,28,20465,-64
2021-03-09 17:03:12,3.47,3.47,3.47,71.36,1032156,28,20058,-64
2021-03-09 17:03:42,3.42,3.42,3.42,71.41,1031366,28,19952,-64
2021-03-09 17:04:14,3.44,3.44,3.44,71.52,1029959,28,20217,-66
2021-03-09 17:04:44,3.44,3.44,3.44,72.05,1030968,28,20292,-65
2021-03-09 17:05:15,3.47,3.47,3.47,72.05,1031595,28,19953,-65
2021-03-09 17:05:45,3.51,3.51,3.51,71.47,1031621,28,19921,-64
2021-03-09 17:06:15,3.43,3.43,3.43,71.16,1031331,28,20280,-62
2021-03-09 17:06:46,3.41,3.41,3.41,71.27,1027237,28,19921,-63
2021-03-09 17:07:16,3.43,3.43,3.43,71.10,1027275,28,19956,-63
2021-03-09 17:07:46,3.40,3.40,3.40,71.27,1027755,28,19917,-63
2021-03-09 17:08:17,3.37,3.37,3.37,71.63,1031195,28,19926,-63
2021-03-09 17:08:47,3.37,3.37,3.37,71.94,1031219,28,20468,-64
2021-03-09 17:09:17,3.38,3.38,3.38,71.79,1031326,28,19947,-63
2021-03-09 17:09:48,3.36,3.36,3.36,71.54,1031583,28,19951,-64
2021-03-09 17:10:18,3.35,3.35,3.35,71.43,1027252,28,20276,-65
2021-03-09 17:10:48,3.34,3.34,3.34,71.72,1025499,28,20487,-65
2021-03-09 17:11:19,3.32,3.32,3.32,71.48,1030471,28,19919,-64
2021-03-09 17:11:50,3.29,3.29,3.29,71.82,1033367,28,19918,-65
2021-03-09 17:12:21,3.24,3.24,3.24,71.90,1031150,28,19977,-64
2021-03-09 17:12:51,3.23,3.23,3.23,72.05,1030621,28,19965,-64
2021-03-09 17:13:21,3.16,3.16,3.16,71.74,1030380,28,19929,-64
2021-03-09 17:13:52,3.14,3.14,3.14,72.19,1035489,28,20489,-64
2021-03-09 17:14:22,3.07,3.07,3.07,72.12,1039436,28,19930,-64
2021-03-09 17:14:53,3.06,3.06,3.06,72.25,1032919,28,20184,-64
2021-03-09 17:15:23,3.07,3.07,3.07,72.39,1027298,28,19968,-64
2021-03-09 17:15:53,3.07,3.07,3.07,72.12,1023167,29,20005,-64
2021-03-09 17:16:24,3.04,3.04,3.04,72.78,1023277,28,19914,-62
2021-03-09 17:16:54,3.02,3.02,3.02,72.75,1023234,28,19919,-65
2021-03-09 17:17:24,3.00,3.00,3.00,73.15,1031358,28,19917,-65
2021-03-09 17:17:55,3.00,3.00,3.00,73.58,1029779,28,19930,-66
2021-03-09 17:18:25,2.99,2.99,2.99,73.82,1024481,28,19910,-65
2021-03-09 17:18:56,2.98,2.98,2.98,73.72,1029992,28,19921,-65
2021-03-09 17:19:26,2.98,2.98,2.98,73.92,1028652,28,20077,-65
2021-03-09 17:19:56,2.97,2.97,2.97,73.80,1032138,28,19915,-63
2021-03-09 17:20:27,2.96,2.96,2.96,73.81,1035939,28,19948,-65
2021-03-09 17:20:57,2.94,2.94,2.94,73.71,1031108,28,19917,-65
2021-03-09 17:21:27,2.96,2.96,2.96,73.92,1030699,28,19913,-64
2021-03-09 17:21:58,2.95,2.95,2.95,74.21,1032738,28,20041,-65
2021-03-09 17:22:28,2.95,2.95,2.95,74.45,1031277,28,19959,-64
2021-03-09 17:22:58,2.94,2.94,2.94,74.38,1035498,28,19987,-65
2021-03-09 17:23:29,2.93,2.93,2.93,74.12,1034509,28,19918,-63
2021-03-09 17:23:59,2.93,2.93,2.93,74.41,1031223,28,20342,-65
2021-03-09 17:24:29,2.94,2.94,2.94,74.61,1027051,28,19973,-64
2021-03-09 17:24:59,2.93,2.93,2.93,74.52,1027063,28,19914,-64
2021-03-09 17:25:30,2.90,2.90,2.90,73.90,1025914,28,19929,-64
2021-03-09 17:26:00,2.90,2.90,2.90,73.77,1026240,28,19923,-64
2021-03-09 17:26:30,2.90,2.90,2.90,73.80,1030787,28,19914,-64
2021-03-09 17:27:01,2.88,2.88,2.88,73.57,1035169,28,19963,-65
2021-03-09 17:27:31,2.89,2.89,2.89,73.41,1035386,28,19909,-64
2021-03-09 17:28:02,2.89,2.89,2.89,73.47,1031030,28,20310,-64
2021-03-09 17:28:32,2.88,2.88,2.88,73.68,1031073,28,19945,-64
2021-03-09 17:29:02,2.87,2.87,2.87,73.65,1031115,28,20595,-64
2021-03-09 17:29:34,2.87,2.87,2.87,73.98,1029657,28,19953,-64
2021-03-09 17:30:10,2.90,2.90,2.90,74.10,1031146,28,19913,-65
2021-03-09 17:30:40,2.92,2.92,2.92,73.63,1030326,28,20276,-65
2021-03-09 17:31:10,2.89,2.89,2.89,73.78,1030582,28,19956,-65
2021-03-09 17:31:41,2.87,2.87,2.87,73.74,1027465,28,19918,-64
2021-03-09 17:32:11,2.89,2.89,2.89,74.00,1027534,28,19911,-63
2021-03-09 17:32:42,2.86,2.86,2.86,74.09,1026844,28,19926,-64
2021-03-09 17:33:12,2.87,2.87,2.87,74.24,1029793,28,20208,-64
2021-03-09 17:33:42,2.88,2.88,2.88,74.08,1031465,28,20510,-64
2021-03-09 17:34:13,2.87,2.87,2.87,74.25,1031244,28,19966,-64
2021-03-09 17:34:43,2.86,2.86,2.86,74.06,1030828,28,19997,-65
2021-03-09 17:35:14,2.84,2.84,2.84,74.48,1028253,28,19922,-64
2021-03-09 17:35:44,2.84,2.84,2.84,74.61,1026458,28,20376,-63
2021-03-09 17:36:14,2.83,2.83,2.83,74.68,1027312,28,20062,-65
2021-03-09 17:36:45,2.82,2.82,2.82,74.33,1030829,28,19916,-64
2021-03-09 17:37:15,2.81,2.81,2.81,74.72,1031142,28,19992,-66
2021-03-09 17:37:45,2.81,2.81,2.81,74.60,1030793,28,19918,-66
2021-03-09 17:38:16,2.80,2.80,2.80,75.20,1024124,28,19930,-65
2021-03-09 17:38:46,2.80,2.80,2.80,74.80,1022806,28,20025,-63
2021-03-09 17:39:18,2.78,2.78,2.78,75.23,1023016,28,20316,-64
2021-03-09 17:39:49,2.78,2.78,2.78,75.38,1029733,28,19921,-65
2021-03-09 17:40:19,2.77,2.77,2.77,74.95,1039250,28,20003,-67
2021-03-09 17:40:50,2.77,2.77,2.77,74.76,1031289,28,19959,-65
2021-03-09 17:41:20,2.75,2.75,2.75,74.75,1031114,28,19961,-65
2021-03-09 17:41:50,2.73,2.73,2.73,75.17,1030773,28,20449,-66
2021-03-09 17:42:21,2.74,2.74,2.74,75.20,1025099,28,19914,-65
2021-03-09 17:42:51,2.72,2.72,2.72,74.86,1022918,29,19938,-64
2021-03-09 17:43:21,2.71,2.71,2.71,74.72,1025531,28,19914,-65
2021-03-09 17:43:52,2.70,2.70,2.70,74.67,1031386,28,19917,-66
2021-03-09 17:44:22,2.68,2.68,2.68,74.99,1031722,28,19924,-65
2021-03-09 17:44:53,2.71,2.71,2.71,75.41,1032225,28,19914,-65
2021-03-09 17:45:23,2.69,2.69,2.69,75.50,1035224,28,20485,-66
2021-03-09 17:45:54,2.70,2.70,2.70,75.22,1031916,28,19922,-65
2021-03-09 17:46:24,2.68,2.68,2.68,75.36,1031199,28,20469,-63
2021-03-09 17:46:54,2.67,2.67,2.67,75.53,1030741,28,20395,-64
2021-03-09 17:47:25,2.67,2.67,2.67,75.35,1029089,28,19918,-64
2021-03-09 17:47:58,2.67,2.67,2.67,75.14,1023092,29,19918,-63
2021-03-09 17:48:28,2.67,2.67,2.67,75.17,1018981,29,19924,-63
2021-03-09 17:48:58,2.65,2.65,2.65,74.82,1012790,29,19923,-64
2021-03-09 17:49:29,2.63,2.63,2.63,74.91,1015460,29,19919,-65
2021-03-09 17:50:00,2.62,2.62,2.62,75.00,1016669,29,19927,-64
2021-03-09 17:50:30,2.59,2.59,2.59,75.78,1022774,28,19949,-64
2021-03-09 17:51:01,2.59,2.59,2.59,75.91,1030925,28,19988,-63
2021-03-09 17:51:31,2.57,2.57,2.57,75.93,1031032,28,20552,-63
2021-03-09 17:52:02,2.59,2.59,2.59,76.12,1034398,28,19922,-64
2021-03-09 17:52:32,2.58,2.58,2.58,76.14,1035610,28,19921,-65
2021-03-09 17:53:02,2.57,2.57,2.57,75.97,1034855,28,19913,-64
2021-03-09 17:53:33,2.55,2.55,2.55,76.01,1032249,28,19973,-63
2021-03-09 17:54:03,2.53,2.53,2.53,75.81,1023044,28,19915,-65
2021-03-09 17:54:33,2.51,2.51,2.51,75.95,1022953,28,19938,-65
2021-03-09 17:55:04,2.51,2.51,2.51,75.92,1027082,28,19969,-66
2021-03-09 17:55:35,2.50,2.50,2.50,76.28,1029666,28,19956,-64
2021-03-09 17:56:05,2.50,2.50,2.50,76.29,1027012,28,20447,-65
2021-03-09 17:56:35,2.47,2.47,2.47,76.34,1027044,28,20005,-64
2021-03-09 17:57:06,2.46,2.46,2.46,76.55,1029181,28,19921,-64
2021-03-09 17:57:36,2.44,2.44,2.44,76.95,1027404,28,19918,-64
2021-03-09 17:58:07,2.42,2.42,2.42,76.71,1027509,28,19906,-64
2021-03-09 17:58:37,2.40,2.40,2.40,76.88,1028364,28,19928,-65
2021-03-09 17:59:09,2.39,2.39,2.39,76.75,1034981,28,20379,-66
2021-03-09 17:59:39,2.39,2.39,2.39,76.79,1034776,28,19921,-65
2021-03-09 18:00:10,2.38,2.38,2.38,76.67,1031039,28,19961,-66
2021-03-09 18:00:40,2.36,2.36,2.36,76.47,1033185,28,20353,-64
2021-03-09 18:01:11,2.40,2.40,2.40,76.40,1030605,28,20422,-63
2021-03-09 18:01:41,2.43,2.43,2.43,75.68,1022487,29,19918,-64
2021-03-09 18:02:12,2.43,2.43,2.43,75.48,1022000,28,20021,-64
2021-03-09 18:02:42,2.43,2.43,2.43,75.42,1023067,28,19945,-63
2021-03-09 18:03:12,2.43,2.43,2.43,75.13,1023155,29,20171,-62
2021-03-09 18:03:43,2.41,2.41,2.41,75.32,1024580,28,20033,-64
2021-03-09 18:04:13,2.43,2.43,2.43,75.47,1030876,28,19922,-61
2021-03-09 18:04:44,2.48,2.48,2.48,74.78,1031111,28,19917,-65
2021-03-09 18:05:14,2.50,2.50,2.50,74.42,1031032,28,19914,-61
2021-03-09 18:05:45,2.52,2.52,2.52,74.66,1033596,28,20482,-62
2021-03-09 18:06:16,2.52,2.52,2.52,74.69,1033183,28,19926,-65
2021-03-09 18:06:47,2.54,2.54,2.54,74.85,1031233,28,19918,-63
2021-03-09 18:07:17,2.55,2.55,2.55,74.59,1032160,28,19922,-63
2021-03-09 18:07:47,2.60,2.60,2.60,74.79,1034795,28,20413,-65
2021-03-09 18:08:18,2.64,2.64,2.64,74.57,1031631,28,19914,-64
2021-03-09 18:08:48,2.66,2.66,2.66,74.26,1031270,28,20406,-64
2021-03-09 18:09:18,2.65,2.65,2.65,74.76,1031086,28,20005,-64
2021-03-09 18:09:49,2.65,2.65,2.65,74.72,1027975,28,19914,-64
2021-03-09 18:10:19,2.62,2.62,2.62,74.79,1026964,28,20794,-64
2021-03-09 18:10:49,2.63,2.63,2.63,74.81,1032503,28,19921,-64
2021-03-09 18:11:20,2.63,2.63,2.63,74.86,1032020,28,19932,-64
2021-03-09 18:11:51,2.64,2.64,2.64,74.62,1027569,28,19938,-64
2021-03-09 18:12:21,2.64,2.64,2.64,74.68,1030256,28,22037,-63
2021-03-09 18:12:51,2.66,2.66,2.66,74.69,1034675,28,19968,-62
2021-03-09 18:13:22,2.66,2.66,2.66,74.78,1026952,28,20053,-64
2021-03-09 18:13:52,2.65,2.65,2.65,74.71,1026920,28,19972,-64
2021-03-09 18:14:22,2.62,2.62,2.62,74.96,1030486,28,20307,-63
2021-03-09 18:14:53,2.63,2.63,2.63,74.93,1030929,28,19945,-63
2021-03-09 18:15:27,2.60,2.60,2.60,74.77,1027484,28,19929,-64
2021-03-09 18:15:57,2.61,2.61,2.61,75.03,1031195,28,19980,-64
2021-03-09 18:16:27,2.60,2.60,2.60,75.37,1028948,28,20497,-61
2021-03-09 18:16:58,2.58,2.58,2.58,75.20,1031003,28,20709,-62
2021-03-09 18:17:28,2.60,2.60,2.60,75.08,1034417,28,19938,-63
2021-03-09 18:17:58,2.58,2.58,2.58,74.92,1038592,28,19925,-65
2021-03-09 18:18:29,2.59,2.59,2.59,75.12,1034986,28,20406,-64
2021-03-09 18:19:02,2.59,2.59,2.59,75.16,1027034,28,20394,-65
2021-03-09 18:19:33,2.58,2.58,2.58,75.19,1027063,28,19969,-64
2021-03-09 18:20:04,2.58,2.58,2.58,75.03,1026652,28,19945,-64
2021-03-09 18:20:34,2.54,2.54,2.54,75.68,1025933,28,19925,-64
2021-03-09 18:21:05,2.53,2.53,2.53,75.94,1026292,28,20001,-63
2021-03-09 18:21:35,2.58,2.58,2.58,75.65,1024180,28,19919,-65
2021-03-09 18:22:05,2.55,2.55,2.55,75.46,1026353,28,19926,-64
2021-03-09 18:22:36,2.53,2.53,2.53,75.64,1022524,28,20442,-64
2021-03-09 18:23:07,2.53,2.53,2.53,75.82,1026819,28,20379,-64
2021-03-09 18:23:37,2.55,2.55,2.55,76.05,1026036,28,19929,-65
2021-03-09 18:24:08,2.54,2.54,2.54,75.89,1027022,28,19925,-63
2021-03-09 18:24:38,2.55,2.55,2.55,75.81,1026946,28,19921,-64
2021-03-09 18:25:09,2.54,2.54,2.54,75.80,1027820,28,20303,-63
2021-03-09 18:25:39,2.51,2.51,2.51,75.71,1031282,28,19922,-62
2021-03-09 18:26:10,2.50,2.50,2.50,76.39,1025884,28,19922,-63
2021-03-09 18:26:40,2.48,2.48,2.48,76.55,1022942,29,20298,-64
2021-03-09 18:27:11,2.51,2.51,2.51,76.00,1019189,29,20397,-65
2021-03-09 18:27:43,2.48,2.48,2.48,76.26,1022906,28,19919,-64
2021-03-09 18:28:14,2.47,2.47,2.47,76.46,1031189,28,19918,-63
2021-03-09 18:28:44,2.46,2.46,2.46,76.65,1030767,28,19937,-65
2021-03-09 18:29:14,2.45,2.45,2.45,76.96,1027306,28,19918,-64
2021-03-09 18:29:45,2.47,2.47,2.47,77.23,1028025,28,19922,-65
2021-03-09 18:30:15,2.43,2.43,2.43,78.04,1027120,28,19926,-64
2021-03-09 18:30:46,2.46,2.46,2.46,78.09,1021788,29,19930,-63
2021-03-09 18:31:17,2.47,2.47,2.47,77.31,1025918,28,20028,-64
2021-03-09 18:31:47,2.45,2.45,2.45,77.41,1027181,28,19944,-65
2021-03-09 18:32:17,2.44,2.44,2.44,77.78,1031254,28,20379,-64
2021-03-09 18:32:48,2.44,2.44,2.44,77.89,1034812,28,20000,-65
2021-03-09 18:33:18,2.44,2.44,2.44,77.95,1034986,28,19926,-65
2021-03-09 18:33:49,2.44,2.44,2.44,77.83,1035261,28,20016,-64
2021-03-09 18:34:19,2.42,2.42,2.42,77.83,1034983,28,19921,-66
2021-03-09 18:34:49,2.41,2.41,2.41,77.99,1039082,28,19923,-65
2021-03-09 18:35:20,2.43,2.43,2.43,77.50,1034581,28,19918,-64
2021-03-09 18:35:50,2.43,2.43,2.43,77.61,1031114,28,20754,-66
2021-03-09 18:36:20,2.43,2.43,2.43,78.16,1030666,28,19928,-65
2021-03-09 18:36:51,2.40,2.40,2.40,78.09,1027093,28,19934,-67
2021-03-09 18:37:21,2.40,2.40,2.40,78.16,1030793,28,19929,-63
2021-03-09 18:37:51,2.41,2.41,2.41,77.98,1030789,28,20406,-66
2021-03-09 18:38:22,2.42,2.42,2.42,77.67,1027008,28,19923,-63
2021-03-09 18:38:52,2.40,2.40,2.40,78.02,1031107,28,19928,-64
2021-03-09 18:39:23,2.40,2.40,2.40,77.99,1026075,28,19966,-61
2021-03-09 18:39:53,2.19,2.19,2.19,78.43,1019256,29,19918,-67
2021-03-09 18:40:24,2.40,2.40,2.40,78.65,1022563,29,19915,-60
2021-03-09 18:40:54,2.39,2.39,2.39,78.82,1018913,29,19914,-64
2021-03-09 18:41:24,2.40,2.40,2.40,78.63,1022575,28,19914,-64
2021-03-09 18:41:55,2.40,2.40,2.40,79.29,1031042,28,19920,-63
2021-03-09 18:42:25,2.42,2.42,2.42,79.35,1031138,28,19924,-64
2021-03-09 18:42:56,2.44,2.44,2.44,78.87,1034737,28,19948,-64
2021-03-09 18:43:27,2.46,2.46,2.46,78.76,1031221,28,20295,-63
2021-03-09 18:43:57,2.47,2.47,2.47,77.85,1030926,28,19910,-64
2021-03-09 18:44:28,2.49,2.49,2.49,77.96,1031081,28,19906,-64
2021-03-09 18:44:58,2.46,2.46,2.46,77.89,1027506,28,19914,-65
2021-03-09 18:45:28,2.45,2.45,2.45,77.83,1027077,28,19922,-64
2021-03-09 18:45:59,2.45,2.45,2.45,77.24,1023858,29,19917,-65
2021-03-09 18:46:29,2.45,2.45,2.45,77.34,1020987,28,20021,-64
2021-03-09 18:46:59,2.46,2.46,2.46,77.20,1023805,29,19906,-65
2021-03-09 18:47:30,2.45,2.45,2.45,77.12,1023660,28,19921,-64
2021-03-09 18:48:00,2.46,2.46,2.46,77.40,1028684,28,19920,-65
2021-03-09 18:48:31,2.46,2.46,2.46,77.12,1027859,28,19917,-63
2021-03-09 18:49:01,2.47,2.47,2.47,77.00,1030113,28,19914,-64
2021-03-09 18:49:32,2.46,2.46,2.46,77.21,1031637,28,19972,-64
2021-03-09 18:50:03,2.49,2.49,2.49,77.15,1029598,28,19910,-63
2021-03-09 18:50:33,2.26,2.26,2.26,77.38,1031231,28,19914,-64
2021-03-09 18:51:04,2.45,2.45,2.45,77.09,1027596,28,19914,-64
2021-03-09 18:51:34,2.45,2.45,2.45,77.26,1028671,28,19914,-63
2021-03-09 18:52:04,2.47,2.47,2.47,77.22,1027661,28,20000,-61
2021-03-09 18:52:35,2.46,2.46,2.46,77.66,1027598,28,19910,-64
2021-03-09 18:53:05,2.48,2.48,2.48,77.63,1032555,28,19910,-63
2021-03-09 18:53:36,2.47,2.47,2.47,77.28,1031603,28,19958,-61
2021-03-09 18:54:06,2.46,2.46,2.46,77.45,1036231,28,20384,-63
2021-03-09 18:54:37,2.45,2.45,2.45,77.40,1031121,28,20399,-62
2021-03-09 18:55:07,2.45,2.45,2.45,77.30,1031462,28,19953,-63
2021-03-09 18:55:38,2.44,2.44,2.44,77.33,1028484,28,19941,-64
2021-03-09 18:56:09,2.44,2.44,2.44,77.48,1031242,28,19960,-63
2021-03-09 18:56:39,2.42,2.42,2.42,77.71,1031480,28,20630,-65
2021-03-09 18:57:10,2.40,2.40,2.40,77.44,1031428,28,19920,-64
2021-03-09 18:57:40,2.43,2.43,2.43,77.80,1028258,28,19933,-65
2021-03-09 18:58:11,2.43,2.43,2.43,77.52,1028230,28,19914,-64
2021-03-09 18:58:41,2.44,2.44,2.44,77.72,1027461,28,19922,-65
2021-03-09 18:59:12,2.44,2.44,2.44,77.71,1023522,28,20307,-64
2021-03-09 18:59:43,2.43,2.43,2.43,77.51,1022903,29,20406,-65
2021-03-09 19:00:14,2.46,2.46,2.46,77.67,1023317,28,20383,-64
2021-03-09 19:00:44,2.46,2.46,2.46,77.52,1024779,28,19927,-63
2021-03-09 19:01:15,2.46,2.46,2.46,77.69,1029021,28,19996,-63
2021-03-09 19:01:45,2.47,2.47,2.47,77.68,1032849,28,20508,-64
2021-03-09 19:02:16,2.46,2.46,2.46,77.51,1031299,28,19921,-65
2021-03-09 19:02:46,2.47,2.47,2.47,77.66,1031479,28,19921,-65
2021-03-09 19:03:17,2.45,2.45,2.45,77.93,1032324,28,20008,-63
2021-03-09 19:03:47,2.45,2.45,2.45,78.05,1032771,28,19968,-63
2021-03-09 19:04:18,2.45,2.45,2.45,77.70,1033849,28,20036,-65
2021-03-09 19:04:48,2.45,2.45,2.45,78.27,1028195,28,19910,-64
2021-03-09 19:05:19,2.44,2.44,2.44,78.26,1028709,28,19964,-64
2021-03-09 19:05:49,2.44,2.44,2.44,78.10,1032348,28,19918,-63
2021-03-09 19:06:20,2.44,2.44,2.44,77.84,1035468,28,19922,-65
2021-03-09 19:06:50,2.43,2.43,2.43,78.26,1034368,28,19921,-64
2021-03-09 19:07:21,2.43,2.43,2.43,78.47,1031469,28,20404,-65
2021-03-09 19:07:52,2.42,2.42,2.42,79.04,1031093,28,20589,-64
2021-03-09 19:08:22,2.41,2.41,2.41,78.58,1027018,28,19957,-64
2021-03-09 19:08:53,2.38,2.38,2.38,78.41,1027637,28,20586,-64
2021-03-09 19:09:27,2.36,2.36,2.36,78.58,1027479,28,20351,-65
2021-03-09 19:09:58,2.34,2.34,2.34,78.58,1031074,28,19921,-64
2021-03-09 19:10:28,2.32,2.32,2.32,78.46,1031187,28,19918,-64
2021-03-09 19:10:59,2.29,2.29,2.29,78.77,1031105,28,19906,-65
2021-03-09 19:11:29,2.30,2.30,2.30,78.90,1031505,28,20049,-64
2021-03-09 19:12:00,2.30,2.30,2.30,78.75,1025134,28,19922,-64
2021-03-09 19:12:31,2.30,2.30,2.30,78.61,1023675,28,19933,-64
2021-03-09 19:13:01,2.28,2.28,2.28,78.75,1027380,28,20490,-65
2021-03-09 19:13:32,2.29,2.29,2.29,78.93,1027881,28,20544,-64
2021-03-09 19:14:02,2.28,2.28,2.28,78.78,1031093,28,19914,-63
2021-03-09 19:14:33,2.25,2.25,2.25,79.32,1032795,28,20028,-63
2021-03-09 19:15:04,2.25,2.25,2.25,79.40,1027536,28,19918,-65
2021-03-09 19:15:35,2.24,2.24,2.24,79.57,1027278,28,20295,-64
2021-03-09 19:16:05,2.24,2.24,2.24,79.62,1028956,28,19925,-64
2021-03-09 19:16:37,2.24,2.24,2.24,79.48,1027548,28,20419,-64
2021-03-09 19:17:07,2.24,2.24,2.24,79.54,1028499,28,20010,-65
2021-03-09 19:17:38,2.21,2.21,2.21,79.94,1033220,28,20579,-64
2021-03-09 19:18:08,2.21,2.21,2.21,80.21,1036019,28,19932,-66
2021-03-09 19:18:39,2.20,2.20,2.20,80.08,1035868,28,19918,-65
2021-03-09 19:19:09,2.19,2.19,2.19,80.08,1028892,28,19941,-65
2021-03-09 19:19:40,2.19,2.19,2.19,80.13,1027399,28,19961,-65
2021-03-09 19:20:10,2.18,2.18,2.18,80.12,1023747,29,20009,-67
2021-03-09 19:20:41,2.16,2.16,2.16,80.03,1022932,28,19946,-65
2021-03-09 19:21:13,2.17,2.17,2.17,80.19,1026989,28,19953,-65
2021-03-09 19:21:43,2.16,2.16,2.16,80.24,1027676,28,19918,-67
2021-03-09 19:22:14,2.16,2.16,2.16,80.44,1031633,28,20078,-62
2021-03-09 19:22:44,2.15,2.15,2.15,80.23,1031302,28,19997,-65
2021-03-09 19:23:15,2.15,2.15,2.15,80.62,1031590,28,19918,-64
2021-03-09 19:23:45,2.15,2.15,2.15,80.67,1031870,28,19918,-63
2021-03-09 19:24:16,2.16,2.16,2.16,80.54,1031817,28,19917,-65
2021-03-09 19:24:46,2.13,2.13,2.13,80.60,1031824,28,19922,-63
2021-03-09 19:25:17,2.12,2.12,2.12,80.67,1028267,28,20356,-64
2021-03-09 19:25:47,2.10,2.10,2.10,80.72,1028376,28,19929,-62
2021-03-09 19:26:17,2.10,2.10,2.10,80.82,1027467,28,20291,-65
2021-03-09 19:26:48,2.10,2.10,2.10,80.85,1027662,28,19914,-66
2021-03-09 19:27:18,2.09,2.09,2.09,81.08,1031391,28,19914,-63
2021-03-09 19:27:49,2.10,2.10,2.10,81.01,1034269,28,19921,-64
2021-03-09 19:28:19,2.09,2.09,2.09,81.51,1035904,28,19930,-63
2021-03-09 19:28:50,2.10,2.10,2.10,81.38,1035613,28,20392,-62
2021-03-09 19:29:20,2.09,2.09,2.09,81.45,1033736,28,20588,-65
2021-03-09 19:29:50,2.10,2.10,2.10,81.54,1027629,28,19918,-64
2021-03-09 19:30:21,2.11,2.11,2.11,81.77,1026358,28,19922,-63
2021-03-09 19:30:52,2.10,2.10,2.10,81.94,1021189,28,19934,-63
2021-03-09 19:31:22,2.09,2.09,2.09,82.06,1026747,28,20686,-65
2021-03-09 19:31:52,2.08,2.08,2.08,82.22,1029815,28,19922,-64
2021-03-09 19:32:23,2.08,2.08,2.08,82.22,1031491,28,19922,-64
2021-03-09 19:32:53,2.09,2.09,2.09,82.02,1032915,28,20410,-65
2021-03-09 19:33:24,2.07,2.07,2.07,82.09,1031042,28,19976,-64
2021-03-09 19:33:54,2.07,2.07,2.07,82.29,1027192,28,20021,-65
2021-03-09 19:34:25,2.07,2.07,2.07,82.55,1023517,28,19992,-64
2021-03-09 19:34:55,2.07,2.07,2.07,82.47,1019609,29,19918,-63
2021-03-09 19:35:26,2.04,2.04,2.04,82.79,1017658,28,20292,-62
2021-03-09 19:35:56,2.04,2.04,2.04,82.76,1025263,28,20690,-64
2021-03-09 19:36:26,2.05,2.05,2.05,82.86,1028151,28,19918,-64
2021-03-09 19:36:57,2.04,2.04,2.04,82.93,1025766,28,20293,-65
2021-03-09 19:37:27,2.03,2.03,2.03,82.93,1019165,29,20427,-64
2021-03-09 19:37:57,2.03,2.03,2.03,83.48,1027955,28,19932,-63
2021-03-09 19:38:28,2.03,2.03,2.03,83.12,1027468,28,19945,-64
2021-03-09 19:38:58,2.03,2.03,2.03,83.63,1027063,28,20406,-63
2021-03-09 19:39:29,2.02,2.02,2.02,83.75,1024732,28,19926,-63
2021-03-09 19:40:04,2.03,2.03,2.03,83.68,1025917,28,20069,-64
2021-03-09 19:40:34,2.02,2.02,2.02,83.89,1026758,28,20348,-65
2021-03-09 19:41:04,2.01,2.01,2.01,83.77,1021309,28,19994,-63
2021-03-09 19:41:35,2.00,2.00,2.00,83.39,1024400,28,19915,-63
2021-03-09 19:42:05,2.00,2.00,2.00,83.63,1031198,28,19914,-64
2021-03-09 19:42:36,2.01,2.01,2.01,83.64,1031355,28,20403,-64
2021-03-09 19:43:06,2.00,2.00,2.00,83.83,1030601,28,19921,-64
2021-03-09 19:43:37,2.00,2.00,2.00,83.80,1027408,28,20403,-63
2021-03-09 19:44:07,2.00,2.00,2.00,83.74,1027224,28,20281,-63
2021-03-09 19:44:38,2.00,2.00,2.00,83.73,1028565,28,19945,-63
2021-03-09 19:45:08,2.02,2.02,2.02,83.71,1027658,28,19918,-64
2021-03-09 19:45:39,2.02,2.02,2.02,83.80,1030962,28,20009,-63
2021-03-09 19:46:09,2.01,2.01,2.01,83.61,1031124,28,20375,-63
2021-03-09 19:46:39,2.01,2.01,2.01,83.97,1035094,28,19913,-65
2021-03-09 19:47:10,2.01,2.01,2.01,83.93,1035417,28,19932,-64
2021-03-09 19:47:40,2.03,2.03,2.03,83.88,1031247,28,19914,-64
2021-03-09 19:48:11,2.02,2.02,2.02,84.05,1036141,28,19961,-64
2021-03-09 19:48:41,2.01,2.01,2.01,83.98,1039522,28,19960,-63
2021-03-09 19:49:11,2.00,2.00,2.00,84.15,1031240,28,20342,-63
2021-03-09 19:49:42,2.01,2.01,2.01,84.41,1031332,28,19925,-64
2021-03-09 19:50:13,2.00,2.00,2.00,84.24,1027095,28,19921,-64
2021-03-09 19:50:44,2.00,2.00,2.00,83.90,1026798,28,19918,-63
2021-03-09 19:51:14,2.00,2.00,2.00,84.47,1031401,28,20013,-63
2021-03-09 19:51:44,2.00,2.00,2.00,84.49,1031160,28,19917,-64
2021-03-09 19:52:15,2.00,2.00,2.00,84.21,1032224,28,19914,-63
2021-03-09 19:52:45,1.99,1.99,1.99,84.51,1035435,28,19914,-63
2021-03-09 19:53:15,2.01,2.01,2.01,84.39,1035280,28,20446,-64
2021-03-09 19:53:46,2.02,2.02,2.02,84.24,1026979,28,19918,-64
2021-03-09 19:54:16,2.00,2.00,2.00,84.35,1026989,28,19996,-64
2021-03-09 19:54:47,2.00,2.00,2.00,84.40,1027162,28,19996,-63
2021-03-09 19:55:17,1.99,1.99,1.99,84.29,1027324,28,20315,-63
2021-03-09 19:55:47,2.01,2.01,2.01,84.58,1033804,28,19906,-66
2021-03-09 19:56:20,2.00,2.00,2.00,84.70,1030476,28,19921,-62
2021-03-09 19:56:50,1.99,1.99,1.99,84.46,1034641,28,20271,-60
2021-03-09 19:57:20,1.97,1.97,1.97,84.62,1026968,28,19921,-64
2021-03-09 19:57:51,2.00,2.00,2.00,84.65,1026567,28,19922,-62
2021-03-09 19:58:21,1.99,1.99,1.99,84.45,1026732,28,19922,-63
2021-03-09 19:58:51,2.00,2.00,2.00,84.44,1027304,28,20384,-61
2021-03-09 19:59:22,1.97,1.97,1.97,84.67,1030852,28,19918,-63
2021-03-09 19:59:53,1.99,1.99,1.99,85.08,1031186,28,20056,-65
2021-03-09 20:00:23,1.78,1.78,1.78,85.03,1026516,28,19921,-63
2021-03-09 20:00:54,1.67,1.67,1.67,84.90,1022877,28,19910,-64
2021-03-09 20:01:24,1.98,1.98,1.98,85.09,1027099,28,19915,-64
2021-03-09 20:01:54,1.97,1.97,1.97,85.14,1023003,28,19918,-65
2021-03-09 20:02:25,1.96,1.96,1.96,85.23,1026768,28,19922,-65
2021-03-09 20:02:55,1.97,1.97,1.97,85.00,1035112,28,19917,-62
2021-03-09 20:03:26,1.95,1.95,1.95,85.26,1028325,28,19922,-65
2021-03-09 20:03:56,1.93,1.93,1.93,85.33,1025400,28,19910,-65
2021-03-09 20:04:26,1.92,1.92,1.92,86.09,1025975,28,19922,-64
2021-03-09 20:04:57,1.92,1.92,1.92,86.38,1026973,28,20091,-67
2021-03-09 20:05:27,1.93,1.93,1.93,86.40,1031077,28,19921,-64
2021-03-09 20:05:58,1.91,1.91,1.91,86.26,1032880,28,19914,-64
2021-03-09 20:06:28,1.97,1.97,1.97,86.41,1034985,28,19929,-63
2021-03-09 20:06:58,1.97,1.97,1.97,85.83,1031354,28,19914,-64
2021-03-09 20:07:29,1.97,1.97,1.97,85.72,1025653,28,19960,-63
2021-03-09 20:07:59,1.95,1.95,1.95,86.02,1023791,28,19957,-62
2021-03-09 20:08:30,1.94,1.94,1.94,85.97,1023280,28,20252,-66
2021-03-09 20:09:01,1.92,1.92,1.92,86.51,1023131,28,19911,-64
2021-03-09 20:09:31,1.92,1.92,1.92,86.34,1028266,28,20021,-64
2021-03-09 20:10:02,1.92,1.92,1.92,86.34,1027351,28,19922,-63
2021-03-09 20:10:32,1.92,1.92,1.92,86.22,1028503,28,19910,-62
2021-03-09 20:11:02,1.92,1.92,1.92,86.25,1027699,28,20018,-63
2021-03-09 20:11:33,1.92,1.92,1.92,86.59,1025199,28,20396,-65
2021-03-09 20:12:03,1.92,1.92,1.92,86.30,1023928,28,20339,-61
2021-03-09 20:12:34,1.91,1.91,1.91,86.54,1026367,28,20005,-62
2021-03-09 20:13:05,1.92,1.92,1.92,86.24,1026731,28,20553,-64
2021-03-09 20:13:35,1.95,1.95,1.95,86.38,1031309,28,19916,-64
2021-03-09 20:14:05,1.97,1.97,1.97,86.18,1030538,28,19925,-63
2021-03-09 20:14:36,1.97,1.97,1.97,86.29,1027806,28,19910,-63
2021-03-09 20:15:07,1.94,1.94,1.94,86.46,1027404,28,19918,-62
2021-03-09 20:15:37,1.95,1.95,1.95,86.53,1018866,29,19919,-64
2021-03-09 20:16:07,1.94,1.94,1.94,86.30,1021190,28,19938,-63
2021-03-09 20:16:37,1.95,1.95,1.95,86.45,1022862,28,20021,-63
2021-03-09 20:17:08,1.95,1.95,1.95,86.89,1023426,28,19914,-63
2021-03-09 20:17:38,1.98,1.98,1.98,86.78,1026938,28,19933,-64
2021-03-09 20:18:09,2.00,2.00,2.00,86.46,1028885,28,19965,-63
2021-03-09 20:18:39,2.00,2.00,2.00,86.65,1027735,28,19981,-64
2021-03-09 20:19:09,1.99,1.99,1.99,86.60,1026824,28,19926,-65
2021-03-09 20:19:40,2.00,2.00,2.00,86.32,1027225,28,20754,-63
2021-03-09 20:20:10,2.00,2.00,2.00,86.46,1022810,28,19925,-64
2021-03-09 20:20:40,2.00,2.00,2.00,86.29,1022249,28,19926,-65
2021-03-09 20:21:12,1.99,1.99,1.99,86.76,1022752,28,19922,-63
2021-03-09 20:21:43,1.97,1.97,1.97,86.68,1026966,28,19934,-64
2021-03-09 20:22:13,1.98,1.98,1.98,86.88,1029589,28,20469,-63
2021-03-09 20:22:43,1.96,1.96,1.96,86.72,1030490,28,20253,-62
2021-03-09 20:23:14,1.98,1.98,1.98,86.84,1030755,28,19917,-63
2021-03-09 20:23:44,1.98,1.98,1.98,87.07,1022718,28,19930,-64
2021-03-09 20:24:14,1.96,1.96,1.96,87.32,1023537,28,19922,-63
2021-03-09 20:24:45,2.02,2.02,2.02,87.40,1023752,28,19926,-63
2021-03-09 20:25:15,2.01,2.01,2.01,87.14,1023079,28,20271,-64
2021-03-09 20:25:46,2.01,2.01,2.01,86.85,1031173,28,20716,-64
2021-03-09 20:26:16,2.01,2.01,2.01,87.07,1031143,28,19925,-64
2021-03-09 20:26:47,2.02,2.02,2.02,87.07,1030887,28,19928,-63
2021-03-09 20:27:17,2.04,2.04,2.04,87.06,1031168,28,20321,-63
2021-03-09 20:27:47,2.02,2.02,2.02,86.93,1026803,28,19974,-63
2021-03-09 20:28:19,2.00,2.00,2.00,87.36,1031165,28,19918,-62
2021-03-09 20:28:49,2.00,2.00,2.00,87.41,1031284,28,19917,-62
2021-03-09 20:29:19,2.00,2.00,2.00,87.69,1030693,28,19917,-63
2021-03-09 20:29:50,2.00,2.00,2.00,87.91,1027004,28,20359,-60
2021-03-09 20:30:20,1.99,1.99,1.99,88.21,1026985,28,19918,-63
2021-03-09 20:30:51,1.99,1.99,1.99,88.27,1025152,28,20411,-64
2021-03-09 20:31:21,1.99,1.99,1.99,88.21,1018663,29,20114,-64
2021-03-09 20:31:52,1.99,1.99,1.99,88.84,1019337,29,20002,-62
2021-03-09 20:32:22,1.98,1.98,1.98,88.64,1019280,29,19927,-63
2021-03-09 20:32:52,1.98,1.98,1.98,88.96,1027147,28,19918,-63
2021-03-09 20:33:23,1.96,1.96,1.96,89.37,1027020,28,20064,-65
2021-03-09 20:33:53,1.95,1.95,1.95,89.43,1026982,28,20439,-63
2021-03-09 20:34:24,1.96,1.96,1.96,89.62,1026906,28,19956,-62
2021-03-09 20:34:54,1.93,1.93,1.93,89.41,1027275,28,19922,-62
2021-03-09 20:35:24,1.94,1.94,1.94,89.47,1031124,28,19979,-63
2021-03-09 20:35:55,1.94,1.94,1.94,89.31,1030880,28,19918,-64
2021-03-09 20:36:25,1.94,1.94,1.94,89.46,1030739,28,20008,-65
2021-03-09 20:36:55,1.94,1.94,1.94,89.85,1033459,28,19917,-63
2021-03-09 20:37:26,1.94,1.94,1.94,90.11,1031233,28,19922,-63
2021-03-09 20:37:56,1.93,1.93,1.93,89.87,1035209,28,19933,-63
2021-03-09 20:38:26,1.95,1.95,1.95,90.18,1035509,28,19906,-64
2021-03-09 20:38:57,1.94,1.94,1.94,90.53,1026878,28,20331,-65
2021-03-09 20:39:27,1.93,1.93,1.93,90.84,1019575,29,20437,-65
2021-03-09 20:39:57,1.91,1.91,1.91,90.84,1015099,29,19932,-64
2021-03-09 20:40:28,1.91,1.91,1.91,90.73,1011764,29,20002,-63
2021-03-09 20:40:58,1.91,1.91,1.91,90.65,1011121,29,19936,-64
2021-03-09 20:41:28,1.91,1.91,1.91,90.92,1018616,28,20586,-63
2021-03-09 20:41:59,1.90,1.90,1.90,91.09,1027071,28,19984,-62
2021-03-09 20:42:29,1.90,1.90,1.90,91.21,1026990,28,19914,-64
2021-03-09 20:42:59,1.91,1.91,1.91,91.23,1022643,28,19941,-64
2021-03-09 20:43:30,1.93,1.93,1.93,91.02,1019018,29,19919,-65
2021-03-09 20:44:01,1.90,1.90,1.90,90.72,1011121,29,19915,-64
2021-03-09 20:44:31,1.89,1.89,1.89,90.62,1010899,29,19971,-64
2021-03-09 20:45:03,1.87,1.87,1.87,91.23,1019076,29,20009,-65
2021-03-09 20:45:33,1.87,1.87,1.87,91.04,1019539,28,19918,-64
2021-03-09 20:46:03,1.85,1.85,1.85,91.17,1026731,28,20424,-62
2021-03-09 20:46:34,1.83,1.83,1.83,90.92,1026069,28,19921,-64
2021-03-09 20:47:04,1.84,1.84,1.84,90.68,1023237,29,19910,-65
2021-03-09 20:47:35,1.85,1.85,1.85,90.88,1023134,28,19926,-64
2021-03-09 20:48:05,1.85,1.85,1.85,91.39,1019046,29,19922,-67
2021-03-09 20:48:36,1.82,1.82,1.82,91.21,1022747,29,19919,-64
2021-03-09 20:49:06,1.82,1.82,1.82,91.38,1018956,29,19997,-63
2021-03-09 20:49:36,1.83,1.83,1.83,91.81,1019040,29,19926,-64
2021-03-09 20:50:10,1.84,1.84,1.84,92.00,1019175,29,19919,-64
2021-03-09 20:50:40,1.82,1.82,1.82,92.01,1022227,28,19937,-64
2021-03-09 20:51:11,1.82,1.82,1.82,92.18,1022938,29,20157,-64
2021-03-09 20:51:41,1.81,1.81,1.81,92.02,1023177,28,19915,-63
2021-03-09 20:52:12,1.81,1.81,1.81,92.14,1026782,28,19959,-63
2021-03-09 20:52:42,1.79,1.79,1.79,92.89,1022182,29,20281,-61
2021-03-09 20:53:12,1.76,1.76,1.76,92.11,1022564,29,19919,-63
2021-03-09 20:53:43,1.79,1.79,1.79,92.42,1022602,28,19926,-63
2021-03-09 20:54:13,1.54,1.54,1.54,92.49,1027103,28,21167,-64
2021-03-09 20:54:43,1.75,1.75,1.75,92.65,1030394,28,19969,-64
2021-03-09 20:55:14,1.74,1.74,1.74,92.90,1018804,28,19937,-63
2021-03-09 20:55:44,1.75,1.75,1.75,92.72,1018769,28,19915,-64
2021-03-09 20:56:14,1.76,1.76,1.76,93.04,1025317,28,19923,-64
2021-03-09 20:56:45,1.77,1.77,1.77,93.11,1021398,28,19969,-64
2021-03-09 20:57:15,1.76,1.76,1.76,93.18,1018609,29,20392,-64
2021-03-09 20:57:46,1.75,1.75,1.75,93.16,1010772,29,19924,-64
2021-03-09 20:58:16,1.75,1.75,1.75,93.03,1010767,29,19915,-63
2021-03-09 20:58:46,1.74,1.74,1.74,93.26,1018613,29,21345,-62
2021-03-09 20:59:17,1.72,1.72,1.72,92.81,1022650,28,20016,-63
2021-03-09 20:59:47,1.51,1.51,1.51,93.54,1022846,28,19981,-64
2021-03-09 21:00:18,1.70,1.70,1.70,93.25,1026815,28,20019,-64
2021-03-09 21:00:48,1.69,1.69,1.69,93.22,1015106,29,19974,-62
2021-03-09 21:01:19,1.68,1.68,1.68,93.29,1012857,29,20685,-63
2021-03-09 21:01:49,1.67,1.67,1.67,93.52,1014877,29,19923,-60
2021-03-09 21:02:19,1.69,1.69,1.69,93.89,1014857,29,19920,-64
2021-03-09 21:02:50,1.69,1.69,1.69,94.03,1018630,29,20013,-60
2021-03-09 21:03:20,1.69,1.69,1.69,94.49,1021205,29,20451,-63
2021-03-09 21:03:50,1.66,1.66,1.66,94.36,1023099,29,19923,-64
2021-03-09 21:04:21,1.67,1.67,1.67,94.34,1024157,28,19922,-63
2021-03-09 21:04:51,1.66,1.66,1.66,94.81,1022888,29,20017,-61
2021-03-09 21:05:22,1.65,1.65,1.65,95.01,1018564,29,19931,-65
2021-03-09 21:05:52,1.67,1.67,1.67,95.05,1015186,29,20456,-66
2021-03-09 21:06:22,1.69,1.69,1.69,95.07,1018881,28,19925,-62
2021-03-09 21:06:53,1.69,1.69,1.69,95.00,1022813,28,19922,-63
2021-03-09 21:07:23,1.68,1.68,1.68,95.04,1022706,28,20464,-64
2021-03-09 21:07:53,1.69,1.69,1.69,94.88,1018741,29,20457,-63
2021-03-09 21:08:24,1.67,1.67,1.67,94.71,1015189,29,19983,-64
2021-03-09 21:08:54,1.62,1.62,1.62,95.05,1019155,29,19919,-63
2021-03-09 21:09:24,1.62,1.62,1.62,95.45,1018775,29,19938,-64
2021-03-09 21:09:55,1.60,1.60,1.60,95.50,1023166,28,19919,-65
2021-03-09 21:10:26,1.61,1.61,1.61,95.51,1018468,29,19930,-61
2021-03-09 21:10:56,1.58,1.58,1.58,96.02,1018006,29,19941,-64
2021-03-09 21:11:27,1.56,1.56,1.56,96.62,1018961,29,19918,-62
2021-03-09 21:11:57,1.57,1.57,1.57,96.53,1024139,28,19911,-64
2021-03-09 21:12:27,1.60,1.60,1.60,96.42,1026928,28,19968,-62
2021-03-09 21:12:58,1.59,1.59,1.59,96.19,1019117,29,19922,-63
2021-03-09 21:13:28,1.58,1.58,1.58,96.30,1022897,29,19927,-63
2021-03-09 21:13:58,1.59,1.59,1.59,96.43,1023135,28,19910,-64
2021-03-09 21:14:29,1.56,1.56,1.56,96.74,1026636,28,20384,-64
2021-03-09 21:15:00,1.57,1.57,1.57,96.83,1031005,28,20047,-63
2021-03-09 21:15:30,1.56,1.56,1.56,96.82,1026802,28,19922,-64
2021-03-09 21:16:00,1.54,1.54,1.54,96.89,1026941,28,19922,-64
2021-03-09 21:16:31,1.53,1.53,1.53,96.88,1031144,28,19918,-65
2021-03-09 21:17:01,1.54,1.54,1.54,97.18,1030995,28,19928,-64
2021-03-09 21:17:31,1.53,1.53,1.53,97.27,1027047,28,20427,-64
2021-03-09 21:18:02,1.53,1.53,1.53,97.73,1021964,28,19919,-65
2021-03-09 21:18:32,1.54,1.54,1.54,97.95,1014804,29,19919,-63
2021-03-09 21:19:02,1.51,1.51,1.51,97.62,1015096,29,19926,-63
2021-03-09 21:19:33,1.50,1.50,1.50,98.00,1022679,28,19925,-64
2021-03-09 21:20:04,1.49,1.49,1.49,98.05,1022972,29,19910,-64
2021-03-09 21:20:34,1.50,1.50,1.50,98.19,1021905,28,20623,-62
2021-03-09 21:21:05,1.48,1.48,1.48,98.12,1015109,29,19951,-62
2021-03-09 21:21:35,1.51,1.51,1.51,97.86,1018201,29,20050,-61
2021-03-09 21:22:06,1.51,1.51,1.51,97.86,1021094,28,20376,-63
2021-03-09 21:22:36,1.51,1.51,1.51,98.18,1022750,29,20005,-63
2021-03-09 21:23:06,1.46,1.46,1.46,98.10,1019027,29,19911,-63
2021-03-09 21:23:37,1.46,1.46,1.46,98.05,1022141,28,19918,-66
2021-03-09 21:24:07,1.46,1.46,1.46,98.25,1029330,28,20398,-63
2021-03-09 21:24:38,1.47,1.47,1.47,97.96,1026236,28,19926,-64
2021-03-09 21:25:08,1.47,1.47,1.47,98.28,1026951,28,20533,-63
2021-03-09 21:25:41,1.43,1.43,1.43,97.86,1025072,28,19915,-63
2021-03-09 21:26:11,1.46,1.46,1.46,97.94,1026259,28,20410,-64
2021-03-09 21:26:42,1.44,1.44,1.44,98.30,1018951,29,19915,-64
2021-03-09 21:27:12,1.45,1.45,1.45,98.85,1014966,29,20393,-63
2021-03-09 21:27:42,1.44,1.44,1.44,98.76,1014880,29,20328,-65
2021-03-09 21:28:13,1.44,1.44,1.44,98.95,1022675,29,20392,-63
2021-03-09 21:28:43,1.45,1.45,1.45,98.82,1019033,29,19919,-63
2021-03-09 21:29:13,1.44,1.44,1.44,98.86,1015375,29,20415,-63
2021-03-09 21:29:44,1.42,1.42,1.42,99.00,1015014,29,20617,-63
2021-03-09 21:30:14,1.40,1.40,1.40,99.22,1022680,29,19918,-63
2021-03-09 21:30:44,1.42,1.42,1.42,99.20,1022303,28,19989,-64
2021-03-09 21:31:15,1.39,1.39,1.39,99.17,1021623,28,19918,-64
2021-03-09 21:31:47,1.38,1.38,1.38,99.53,1027108,28,19953,-63
2021-03-09 21:32:17,1.37,1.37,1.37,99.63,1018855,29,19974,-62
2021-03-09 21:32:48,1.37,1.37,1.37,100.00,1028705,28,20072,-63
2021-03-09 21:33:18,1.38,1.38,1.38,100.00,1023767,28,19952,-64
2021-03-09 21:33:48,1.36,1.36,1.36,100.00,1019089,29,19927,-63
2021-03-09 21:34:19,1.32,1.32,1.32,100.00,1018574,29,19934,-66
2021-03-09 21:34:49,1.34,1.34,1.34,100.00,1026921,28,19961,-63
2021-03-09 21:35:19,1.35,1.35,1.35,100.00,1030689,28,19922,-62
2021-03-09 21:35:50,1.35,1.35,1.35,100.00,1027069,28,19915,-63
2021-03-09 21:36:20,1.35,1.35,1.35,100.00,1022205,28,19915,-64
2021-03-09 21:36:50,1.37,1.37,1.37,100.00,1015285,29,19915,-65
2021-03-09 21:37:21,1.35,1.35,1.35,100.00,1011084,29,20381,-63
2021-03-09 21:37:51,1.36,1.36,1.36,100.00,1018905,29,19922,-62
2021-03-09 21:38:21,1.33,1.33,1.33,100.00,1022399,29,20029,-64
2021-03-09 21:38:52,1.32,1.32,1.32,100.00,1023096,29,20299,-63
2021-03-09 21:39:22,1.35,1.35,1.35,100.00,1018075,29,20434,-62
2021-03-09 21:39:53,1.33,1.33,1.33,100.00,1025585,28,19959,-63
2021-03-09 21:40:23,1.12,1.12,1.12,100.00,1022576,28,19962,-61
2021-03-09 21:40:53,1.31,1.31,1.31,100.00,1018776,29,19919,-62
2021-03-09 21:41:24,1.31,1.31,1.31,100.00,1017008,29,19930,-64
2021-03-09 21:41:54,1.31,1.31,1.31,100.00,1015202,29,20345,-63
2021-03-09 21:42:24,1.30,1.30,1.30,100.00,1014647,29,19923,-63
2021-03-09 21:42:55,1.30,1.30,1.30,100.00,1014898,29,19919,-65
2021-03-09 21:43:25,1.28,1.28,1.28,100.00,1018897,29,19923,-64
2021-03-09 21:43:55,1.29,1.29,1.29,100.00,1019115,29,19919,-63
2021-03-09 21:44:26,1.06,1.06,1.06,100.00,1022815,29,19918,-63
2021-03-09 21:44:56,1.27,1.27,1.27,100.00,1022431,28,19929,-63
2021-03-09 21:45:26,1.25,1.25,1.25,100.00,1027014,28,19918,-63
2021-03-09 21:45:57,1.23,1.23,1.23,100.00,1023064,28,19916,-63
2021-03-09 21:46:27,1.25,1.25,1.25,100.00,1027943,28,20032,-62
2021-03-09 21:46:58,1.07,1.07,1.07,100.00,1022832,29,19946,-63
2021-03-09 21:47:28,1.20,1.20,1.20,100.00,1019126,29,20014,-63
2021-03-09 21:47:58,1.18,1.18,1.18,100.00,1013008,29,19927,-63
2021-03-09 21:48:29,1.20,1.20,1.20,100.00,1014292,29,19922,-64
2021-03-09 21:48:59,1.20,1.20,1.20,100.00,1014553,29,19998,-63
2021-03-09 21:49:29,1.20,1.20,1.20,100.00,1015394,28,19918,-63
2021-03-09 21:50:00,1.18,1.18,1.18,100.00,1025800,28,19920,-65
2021-03-09 21:50:30,1.14,1.14,1.14,100.00,1021273,29,19914,-63
2021-03-09 21:51:01,1.15,1.15,1.15,100.00,1026306,28,19988,-63
2021-03-09 21:51:31,1.14,1.14,1.14,100.00,1024884,28,19918,-63
2021-03-09 21:52:01,1.13,1.13,1.13,100.00,1014703,29,19919,-63
2021-03-09 21:52:32,1.15,1.15,1.15,100.00,1018625,29,19918,-63
2021-03-09 21:53:02,1.18,1.18,1.18,100.00,1014436,29,20381,-64
2021-03-09 21:53:33,1.16,1.16,1.16,100.00,1018838,29,20022,-63
2021-03-09 21:54:04,1.16,1.16,1.16,100.00,1020785,29,19950,-64
2021-03-09 21:54:34,1.18,1.18,1.18,100.00,1014828,29,19979,-62
2021-03-09 21:55:04,1.21,1.21,1.21,100.00,1014919,29,19919,-63
2021-03-09 21:55:35,1.16,1.16,1.16,100.00,1018879,29,19926,-63
2021-03-09 21:56:05,1.15,1.15,1.15,100.00,1019024,29,20142,-64
2021-03-09 21:56:36,1.14,1.14,1.14,100.00,1014940,29,19992,-65
2021-03-09 21:57:06,1.12,1.12,1.12,100.00,1015046,29,19915,-63
2021-03-09 21:57:36,1.12,1.12,1.12,100.00,1018884,29,19918,-63
2021-03-09 21:58:07,1.13,1.13,1.13,100.00,1018965,28,19926,-65
2021-03-09 21:58:37,1.13,1.13,1.13,100.00,1020961,28,19930,-62
2021-03-09 21:59:08,1.12,1.12,1.12,100.00,1020139,28,19922,-64
2021-03-09 21:59:38,1.11,1.11,1.11,100.00,1019072,28,19954,-63
2021-03-09 22:00:08,1.10,1.10,1.10,100.00,1021358,28,20005,-64
2021-03-09 22:00:39,1.08,1.08,1.08,100.00,1022528,28,20416,-63
2021-03-09 22:01:09,1.07,1.07,1.07,100.00,1022897,28,20615,-63
2021-03-09 22:01:39,1.05,1.05,1.05,100.00,1030664,28,20383,-63
2021-03-09 22:02:10,1.03,1.03,1.03,100.00,1029042,28,19991,-64
2021-03-09 22:02:40,1.02,1.02,1.02,100.00,1025438,28,19968,-63
2021-03-09 22:03:11,1.02,1.02,1.02,100.00,1022852,29,20558,-61
2021-03-09 22:03:41,1.02,1.02,1.02,100.00,1021771,29,20460,-63
2021-03-09 22:04:11,1.02,1.02,1.02,100.00,1020210,28,19927,-63
2021-03-09 22:04:42,1.03,1.03,1.03,100.00,1026770,28,19925,-63
2021-03-09 22:05:13,1.03,1.03,1.03,100.00,1026752,28,19914,-62
2021-03-09 22:05:44,1.01,1.01,1.01,100.00,1026217,28,20112,-64
2021-03-09 22:06:14,1.02,1.02,1.02,100.00,1026799,28,19989,-63
2021-03-09 22:06:45,1.02,1.02,1.02,100.00,1029432,28,19984,-63
2021-03-09 22:07:15,1.01,1.01,1.01,100.00,1027133,28,19993,-63
2021-03-09 22:07:45,1.02,1.02,1.02,100.00,1030615,28,19922,-64
2021-03-09 22:08:16,1.00,1.00,1.00,100.00,1030455,28,19933,-64
2021-03-09 22:08:46,1.00,1.00,1.00,100.00,1033866,28,19956,-63
2021-03-09 22:09:16,0.98,0.98,0.98,100.00,1030693,28,19957,-63
2021-03-09 22:09:47,1.01,1.01,1.01,100.00,1030512,28,19925,-63
2021-03-09 22:10:17,1.01,1.01,1.01,100.00,1031355,28,19976,-63
2021-03-09 22:10:47,1.00,1.00,1.00,100.00,1017835,29,19922,-63
2021-03-09 22:11:18,0.99,0.99,0.99,100.00,1018548,28,20040,-63
2021-03-09 22:11:48,0.98,0.98,0.98,100.00,1015140,29,20419,-63
2021-03-09 22:12:18,0.98,0.98,0.98,100.00,1012941,29,19916,-64
2021-03-09 22:12:49,0.97,0.97,0.97,100.00,1030857,28,19955,-64
2021-03-09 22:13:19,0.97,0.97,0.97,100.00,1026688,28,19922,-64
2021-03-09 22:13:49,0.98,0.98,0.98,100.00,1027722,28,19973,-64
2021-03-09 22:14:20,0.96,0.96,0.96,100.00,1031440,28,20399,-63
2021-03-09 22:14:50,0.96,0.96,0.96,100.00,1029764,28,19926,-64
2021-03-09 22:15:20,0.97,0.97,0.97,100.00,1031183,28,20307,-64
2021-03-09 22:15:50,0.97,0.97,0.97,100.00,1030465,28,20666,-64
2021-03-09 22:16:21,0.96,0.96,0.96,100.00,1034907,28,19921,-64
2021-03-09 22:16:51,0.96,0.96,0.96,100.00,1026764,28,19930,-63
2021-03-09 22:17:22,0.96,0.96,0.96,100.00,1026680,28,19918,-64
2021-03-09 22:17:52,0.96,0.96,0.96,100.00,1028179,28,19962,-63
2021-03-09 22:18:22,0.96,0.96,0.96,100.00,1026627,28,20406,-65
2021-03-09 22:18:53,0.94,0.94,0.94,100.00,1030518,28,20503,-63
2021-03-09 22:19:23,0.93,0.93,0.93,100.00,1031916,28,20414,-63
2021-03-09 22:19:53,0.94,0.94,0.94,100.00,1033140,28,20367,-63
2021-03-09 22:20:24,0.93,0.93,0.93,100.00,1032366,28,20308,-63
2021-03-09 22:20:54,0.92,0.92,0.92,100.00,1031198,28,19913,-66
2021-03-09 22:21:25,0.91,0.91,0.91,100.00,1031531,28,19910,-64
2021-03-09 22:21:56,0.93,0.93,0.93,100.00,1031274,28,19976,-64
2021-03-09 22:22:26,0.96,0.96,0.96,100.00,1027554,28,19920,-62
2021-03-09 22:22:56,0.96,0.96,0.96,100.00,1028741,28,19926,-63
2021-03-09 22:23:27,0.92,0.92,0.92,100.00,1027493,28,20004,-65
2021-03-09 22:23:57,0.91,0.91,0.91,100.00,1025161,28,19961,-63
2021-03-09 22:24:28,0.91,0.91,0.91,100.00,1027495,28,19910,-63
2021-03-09 22:24:58,0.90,0.90,0.90,100.00,1023698,28,19915,-63
2021-03-09 22:25:28,0.91,0.91,0.91,100.00,1024909,28,19914,-64
2021-03-09 22:25:59,0.91,0.91,0.91,100.00,1028185,28,19906,-64
2021-03-09 22:26:30,0.90,0.90,0.90,100.00,1027306,28,20133,-63
2021-03-09 22:27:00,0.92,0.92,0.92,100.00,1031404,28,19957,-63
2021-03-09 22:27:30,0.93,0.93,0.93,100.00,1032091,28,19913,-64
2021-03-09 22:28:00,0.93,0.93,0.93,100.00,1031453,28,19980,-64
2021-03-09 22:28:31,0.93,0.93,0.93,100.00,1027175,28,19953,-62
2021-03-09 22:29:01,0.92,0.92,0.92,100.00,1028972,28,19969,-63
2021-03-09 22:29:32,0.91,0.91,0.91,100.00,1028567,28,19949,-63
2021-03-09 22:30:02,0.90,0.90,0.90,100.00,1027536,28,19910,-63
2021-03-09 22:30:32,0.90,0.90,0.90,100.00,1026499,28,19977,-64
2021-03-09 22:31:03,0.89,0.89,0.89,100.00,1028832,28,20519,-65
2021-03-09 22:31:33,0.89,0.89,0.89,100.00,1027486,28,19914,-63
2021-03-09 22:32:04,0.88,0.88,0.88,100.00,1027523,28,20022,-64
2021-03-09 22:32:34,0.88,0.88,0.88,100.00,1031080,28,20675,-62
2021-03-09 22:33:05,0.87,0.87,0.87,100.00,1035705,28,20407,-63
2021-03-09 22:33:35,0.87,0.87,0.87,100.00,1034336,28,19909,-63
2021-03-09 22:34:05,0.87,0.87,0.87,100.00,1027607,28,19914,-64
2021-03-09 22:34:35,0.85,0.85,0.85,100.00,1027056,28,19925,-63
2021-03-09 22:35:06,0.87,0.87,0.87,100.00,1027675,28,20311,-63
2021-03-09 22:35:36,0.88,0.88,0.88,100.00,1023303,28,20566,-62
2021-03-09 22:36:07,0.89,0.89,0.89,100.00,1027575,28,20273,-63
2021-03-09 22:36:37,0.88,0.88,0.88,100.00,1019107,29,19911,-63
2021-03-09 22:37:08,0.87,0.87,0.87,100.00,1023606,29,19907,-64
2021-03-09 22:37:38,0.83,0.83,0.83,100.00,1019600,29,19907,-63
2021-03-09 22:38:08,0.84,0.84,0.84,100.00,1023399,28,19933,-63
2021-03-09 22:38:39,0.84,0.84,0.84,100.00,1027040,28,19915,-63
2021-03-09 22:39:09,0.84,0.84,0.84,100.00,1015596,29,19946,-63
2021-03-09 22:39:39,0.84,0.84,0.84,100.00,1023388,28,20427,-63
2021-03-09 22:40:10,0.84,0.84,0.84,100.00,1023355,28,19969,-63
2021-03-09 22:40:40,0.80,0.80,0.80,100.00,1018467,28,19919,-65
2021-03-09 22:41:11,0.78,0.78,0.78,100.00,1027273,28,19922,-65
2021-03-09 22:41:41,0.78,0.78,0.78,100.00,1023481,29,19973,-63
2021-03-09 22:42:11,0.78,0.78,0.78,100.00,1019620,29,19919,-64
2021-03-09 22:42:42,0.80,0.80,0.80,100.00,1019404,29,19927,-61
2021-03-09 22:43:12,0.79,0.79,0.79,100.00,1019433,29,19994,-65
2021-03-09 22:43:42,0.80,0.80,0.80,100.00,1027530,28,19918,-63
2021-03-09 22:44:13,0.78,0.78,0.78,100.00,1023587,28,20412,-63
2021-03-09 22:44:43,0.76,0.76,0.76,100.00,1025291,28,20165,-63
2021-03-09 22:45:13,0.76,0.76,0.76,100.00,1027286,28,20033,-62
2021-03-09 22:45:44,0.78,0.78,0.78,100.00,1026190,28,19956,-64
2021-03-09 22:46:14,0.77,0.77,0.77,100.00,1019772,28,19918,-63
2021-03-09 22:46:44,0.75,0.75,0.75,100.00,1023330,29,19930,-64
2021-03-09 22:47:15,0.75,0.75,0.75,100.00,1022021,28,20479,-63
2021-03-09 22:47:45,0.76,0.76,0.76,100.00,1019574,29,19923,-65
2021-03-09 22:48:15,0.76,0.76,0.76,100.00,1034345,28,20332,-65
2021-03-09 22:48:46,0.74,0.74,0.74,100.00,1030856,28,19937,-64
2021-03-09 22:49:16,0.76,0.76,0.76,100.00,1023257,29,19929,-63
2021-03-09 22:49:46,0.76,0.76,0.76,100.00,1023501,29,20435,-63
2021-03-09 22:50:17,0.77,0.77,0.77,100.00,1027437,28,19957,-62
2021-03-09 22:50:47,0.77,0.77,0.77,100.00,1026410,28,19997,-62
2021-03-09 22:51:18,0.79,0.79,0.79,100.00,1031157,28,19930,-63
2021-03-09 22:51:48,0.76,0.76,0.76,100.00,1031530,28,19913,-63
2021-03-09 22:52:18,0.78,0.78,0.78,100.00,1031200,28,19926,-61
2021-03-09 22:52:48,0.79,0.79,0.79,100.00,1027782,28,20020,-63
2021-03-09 22:53:22,0.78,0.78,0.78,100.00,1030353,28,19918,-64
2021-03-09 22:53:52,0.77,0.77,0.77,100.00,1035163,28,19921,-63
2021-03-09 22:54:22,0.79,0.79,0.79,100.00,1035422,28,20307,-64
2021-03-09 22:54:53,0.52,0.52,0.52,100.00,1035329,28,19921,-64
2021-03-09 22:55:23,0.78,0.78,0.78,100.00,1035449,28,19917,-63
2021-03-09 22:55:54,0.78,0.78,0.78,100.00,1027947,28,20528,-64
2021-03-09 22:56:24,0.78,0.78,0.78,100.00,1027700,28,20415,-64
2021-03-09 22:56:55,0.79,0.79,0.79,100.00,1031362,28,19933,-63
2021-03-09 22:57:25,0.78,0.78,0.78,100.00,1027352,28,19922,-63
2021-03-09 22:57:55,0.79,0.79,0.79,100.00,1023576,28,19923,-64
2021-03-09 22:58:25,0.79,0.79,0.79,100.00,1030206,28,20339,-63
2021-03-09 22:58:56,0.78,0.78,0.78,100.00,1027426,28,19914,-63
2021-03-09 22:59:26,0.81,0.81,0.81,100.00,1031172,28,19917,-64
2021-03-09 22:59:56,0.79,0.79,0.79,100.00,1031233,28,19917,-63
2021-03-09 23:00:28,0.78,0.78,0.78,100.00,1029989,28,19960,-64
2021-03-09 23:00:58,0.80,0.80,0.80,100.00,1031267,28,19917,-63
2021-03-09 23:01:28,0.78,0.78,0.78,100.00,1031731,28,19949,-61
2021-03-09 23:01:59,0.76,0.76,0.76,100.00,1031609,28,20387,-64
2021-03-09 23:02:29,0.78,0.78,0.78,100.00,1031775,28,19922,-62
2021-03-09 23:02:59,0.78,0.78,0.78,100.00,1030960,28,19958,-64
2021-03-09 23:03:30,0.78,0.78,0.78,100.00,1031395,28,19918,-64
2021-03-09 23:04:00,0.78,0.78,0.78,100.00,1031254,28,19910,-63
2021-03-09 23:04:31,0.78,0.78,0.78,100.00,1031205,28,19925,-63
2021-03-09 23:05:01,0.80,0.80,0.80,100.00,1031409,28,20200,-64
2021-03-09 23:05:31,0.79,0.79,0.79,100.00,1031576,28,20020,-64
2021-03-09 23:06:02,0.77,0.77,0.77,100.00,1028269,28,19945,-63
2021-03-09 23:06:32,0.75,0.75,0.75,100.00,1031595,28,19917,-64
2021-03-09 23:07:02,0.51,0.51,0.51,100.00,1027755,28,19910,-63
2021-03-09 23:07:33,0.75,0.75,0.75,100.00,1027640,28,19922,-64
2021-03-09 23:08:03,0.76,0.76,0.76,100.00,1030842,28,19968,-65
2021-03-09 23:08:33,0.77,0.77,0.77,100.00,1031133,28,19988,-63
2021-03-09 23:09:04,0.76,0.76,0.76,100.00,1035519,28,20157,-63
2021-03-09 23:09:34,0.78,0.78,0.78,100.00,1036972,28,20000,-63
2021-03-09 23:10:04,0.78,0.78,0.78,100.00,1038542,28,19913,-64
2021-03-09 23:10:35,0.78,0.78,0.78,100.00,1030637,28,19997,-64
2021-03-09 23:11:05,0.75,0.75,0.75,100.00,1030985,28,19941,-63
2021-03-09 23:11:36,0.74,0.74,0.74,100.00,1027206,28,20355,-63
2021-03-09 23:12:06,0.73,0.73,0.73,100.00,1027128,28,19921,-65
2021-03-09 23:12:36,0.73,0.73,0.73,100.00,1023291,29,19914,-63
2021-03-09 23:13:08,0.75,0.75,0.75,100.00,1019286,29,19915,-62
2021-03-09 23:13:39,0.77,0.77,0.77,100.00,1023293,29,20474,-63
2021-03-09 23:14:09,0.75,0.75,0.75,100.00,1019880,28,19914,-64
2021-03-09 23:14:39,0.79,0.79,0.79,100.00,1025180,28,19915,-64
2021-03-09 23:15:10,0.75,0.75,0.75,100.00,1030636,28,19957,-62
2021-03-09 23:15:40,0.75,0.75,0.75,100.00,1023419,28,19922,-63
2021-03-09 23:16:11,0.74,0.74,0.74,100.00,1027405,28,20008,-63
2021-03-09 23:16:41,0.79,0.79,0.79,100.00,1035326,28,19979,-63
2021-03-09 23:17:11,0.74,0.74,0.74,100.00,1023903,28,19910,-62
2021-03-09 23:17:41,0.73,0.73,0.73,100.00,1023445,29,19915,-65
2021-03-09 23:18:12,0.73,0.73,0.73,100.00,1023182,28,20022,-63
2021-03-09 23:18:43,0.74,0.74,0.74,100.00,1019197,28,21834,-63
2021-03-09 23:19:13,0.75,0.75,0.75,100.00,1023415,29,19914,-64
2021-03-09 23:19:43,0.74,0.74,0.74,100.00,1019014,29,20511,-64
2021-03-09 23:20:14,0.74,0.74,0.74,100.00,1019180,29,19923,-64
2021-03-09 23:20:45,0.75,0.75,0.75,100.00,1022741,28,20375,-63
2021-03-09 23:21:15,0.72,0.72,0.72,100.00,1027459,28,20005,-63
2021-03-09 23:21:45,0.72,0.72,0.72,100.00,1035411,28,19910,-63
2021-03-09 23:22:16,0.70,0.70,0.70,100.00,1032186,28,19929,-64
2021-03-09 23:22:46,0.70,0.70,0.70,100.00,1031288,28,20408,-63
2021-03-09 23:23:16,0.69,0.69,0.69,100.00,1031220,28,19922,-63
2021-03-09 23:23:47,0.69,0.69,0.69,100.00,1031363,28,19921,-62
2021-03-09 23:24:17,0.72,0.72,0.72,100.00,1027215,28,19914,-65
2021-03-09 23:24:47,0.72,0.72,0.72,100.00,1028059,28,19922,-64
2021-03-09 23:25:17,0.69,0.69,0.69,100.00,1031098,28,19918,-63
2021-03-09 23:25:48,0.69,0.69,0.69,100.00,1031222,28,19913,-62
2021-03-09 23:26:19,0.69,0.69,0.69,100.00,1031626,28,19918,-63
2021-03-09 23:26:49,0.70,0.70,0.70,100.00,1031602,28,20269,-63
2021-03-09 23:27:19,0.68,0.68,0.68,100.00,1031730,28,19973,-63
2021-03-09 23:27:50,0.66,0.66,0.66,100.00,1028028,28,19976,-64
2021-03-09 23:28:20,0.67,0.67,0.67,100.00,1019316,29,20329,-62
2021-03-09 23:28:50,0.68,0.68,0.68,100.00,1019248,29,19986,-63
2021-03-09 23:29:21,0.68,0.68,0.68,100.00,1018191,28,19919,-63
2021-03-09 23:29:51,0.69,0.69,0.69,100.00,1027498,28,19992,-64
2021-03-09 23:30:22,0.68,0.68,0.68,100.00,1035418,28,19921,-62
2021-03-09 23:30:53,0.70,0.70,0.70,100.00,1034296,28,19921,-61
2021-03-09 23:31:23,0.69,0.69,0.69,100.00,1031119,28,20557,-64
2021-03-09 23:31:53,0.69,0.69,0.69,100.00,1031267,28,19930,-63
2021-03-09 23:32:23,0.69,0.69,0.69,100.00,1027254,28,20363,-63
2021-03-09 23:32:55,0.72,0.72,0.72,100.00,1029273,28,19980,-62
2021-03-09 23:33:25,0.73,0.73,0.73,100.00,1031499,28,20418,-63
2021-03-09 23:33:56,0.73,0.73,0.73,100.00,1023597,28,19918,-64
2021-03-09 23:34:26,0.71,0.71,0.71,100.00,1026969,28,20014,-63
2021-03-09 23:34:56,0.73,0.73,0.73,100.00,1027149,28,19985,-63
2021-03-09 23:35:26,0.75,0.75,0.75,100.00,1030143,28,20585,-64
2021-03-09 23:35:57,0.77,0.77,0.77,100.00,1031704,28,20021,-65
2021-03-09 23:36:27,0.77,0.77,0.77,100.00,1029913,28,19929,-62
2021-03-09 23:36:57,0.78,0.78,0.78,100.00,1027196,28,19934,-63
2021-03-09 23:37:28,0.75,0.75,0.75,100.00,1027426,28,19980,-63
2021-03-09 23:37:58,0.73,0.73,0.73,100.00,1028039,28,19930,-64
2021-03-09 23:38:28,0.72,0.72,0.72,100.00,1035362,28,20011,-63
2021-03-09 23:38:59,0.73,0.73,0.73,100.00,1035870,28,19910,-63
2021-03-09 23:39:29,0.72,0.72,0.72,100.00,1035769,28,19996,-67
2021-03-09 23:39:59,0.75,0.75,0.75,100.00,1032245,28,20326,-65
2021-03-09 23:40:31,0.72,0.72,0.72,100.00,1031282,28,19910,-63
2021-03-09 23:41:01,0.71,0.71,0.71,100.00,1031244,28,19937,-65
2021-03-09 23:41:31,0.69,0.69,0.69,100.00,1027110,28,19942,-64
2021-03-09 23:42:02,0.67,0.67,0.67,100.00,1027417,28,19910,-63
2021-03-09 23:42:32,0.68,0.68,0.68,100.00,1027408,28,20368,-64
2021-03-09 23:43:03,0.70,0.70,0.70,100.00,1027838,28,19930,-64
2021-03-09 23:43:33,0.73,0.73,0.73,100.00,1034562,28,19949,-63
2021-03-09 23:44:03,0.72,0.72,0.72,100.00,1031956,28,20380,-64
2021-03-09 23:44:34,0.73,0.73,0.73,100.00,1030902,28,19922,-63
2021-03-09 23:45:05,0.72,0.72,0.72,100.00,1028274,28,19926,-65
2021-03-09 23:45:35,0.73,0.73,0.73,100.00,1030984,28,19922,-63
2021-03-09 23:46:05,0.76,0.76,0.76,100.00,1027543,28,19975,-63
2021-03-09 23:46:36,0.70,0.70,0.70,100.00,1026867,28,19918,-64
2021-03-09 23:47:06,0.73,0.73,0.73,100.00,1027251,28,19918,-64
2021-03-09 23:47:37,0.70,0.70,0.70,100.00,1027187,28,19918,-63
2021-03-09 23:48:08,0.66,0.66,0.66,100.00,1031441,28,19964,-65
2021-03-09 23:48:38,0.66,0.66,0.66,100.00,1031939,28,19918,-62
2021-03-09 23:49:08,0.67,0.67,0.67,100.00,1031737,28,19926,-63
2021-03-09 23:49:38,0.68,0.68,0.68,100.00,1031103,28,20518,-63
2021-03-09 23:50:12,0.66,0.66,0.66,100.00,1027428,28,19910,-63
2021-03-09 23:50:43,0.72,0.72,0.72,100.00,1027859,28,20402,-63
2021-03-09 23:51:13,0.66,0.66,0.66,100.00,1021973,28,19918,-64
2021-03-09 23:51:44,0.62,0.62,0.62,100.00,1020358,28,19911,-63
2021-03-09 23:52:14,0.62,0.62,0.62,100.00,1028096,28,19954,-63
2021-03-09 23:52:44,0.64,0.64,0.64,100.00,1031414,28,20288,-63
2021-03-09 23:53:15,0.63,0.63,0.63,100.00,1035210,28,19925,-62
2021-03-09 23:53:45,0.64,0.64,0.64,100.00,1031345,28,19914,-62
2021-03-09 23:54:15,0.61,0.61,0.61,100.00,1031257,28,20320,-64
2021-03-09 23:54:45,0.60,0.60,0.60,100.00,1031273,28,20000,-62
2021-03-09 23:55:16,0.57,0.57,0.57,100.00,1031272,28,19922,-64
2021-03-09 23:55:46,0.64,0.64,0.64,100.00,1033287,28,19977,-64
2021-03-09 23:56:16,0.63,0.63,0.63,100.00,1035035,28,19929,-65
2021-03-09 23:56:47,0.64,0.64,0.64,100.00,1031802,28,20024,-64
2021-03-09 23:57:17,0.64,0.64,0.64,100.00,1032094,28,19924,-64
2021-03-09 23:57:47,0.64,0.64,0.64,100.00,1035301,28,19933,-63
2021-03-09 23:58:18,0.61,0.61,0.61,100.00,1031970,28,19930,-65
2021-03-09 23:58:48,0.59,0.59,0.59,100.00,1031290,28,20493,-65
2021-03-09 23:59:18,0.59,0.59,0.59,100.00,1030825,28,19910,-64
2021-03-09 23:59:49,0.58,0.58,0.58,100.00,1035069,28,19925,-63