2021-03-09 00:00:10,1770.40,999.90,1770.40,1770.40,1019722,29,20023,-31
2021-03-09 00:00:41,1831.85,999.90,1831.85,1831.85,1015788,29,20394,-32
2021-03-09 00:01:11,1939.93,999.90,1939.93,1939.93,1019705,29,20024,-35
2021-03-09 00:01:42,1898.72,999.90,1898.72,1898.72,1019858,29,20055,-31
2021-03-09 00:02:13,1888.25,999.90,1888.25,1888.25,1023680,28,20023,-31
2021-03-09 00:02:43,1908.82,999.90,1908.82,1908.82,1023568,28,20019,-37
2021-03-09 00:03:14,1961.90,999.90,1961.90,1961.90,1027722,28,20015,-32
2021-03-09 00:03:44,1884.70,999.90,1884.70,1884.70,1027607,28,20097,-30
2021-03-09 00:04:15,1963.57,999.90,1963.57,1963.57,1019746,29,20019,-32
2021-03-09 00:04:46,1936.65,999.90,1936.65,1936.65,1023545,29,20011,-38
2021-03-09 00:05:16,1834.07,999.90,1834.07,1834.07,1023673,29,20019,-33
2021-03-09 00:05:47,1980.38,999.90,1980.38,1980.38,1027751,28,20042,-32
2021-03-09 00:06:18,1961.22,999.90,1961.22,1961.22,1027692,28,20014,-33
2021-03-09 00:06:49,1957.38,999.90,1957.38,1957.38,1019694,29,20024,-34
2021-03-09 00:07:19,1998.13,999.90,1998.13,1998.13,1019733,29,20517,-42
2021-03-09 00:07:50,1891.80,999.90,1891.80,1891.80,1023681,29,20110,-35
2021-03-09 00:08:21,1935.20,999.90,1935.20,1935.20,1023683,29,20011,-36
2021-03-09 00:08:51,1961.60,999.90,1961.60,1961.60,1023575,29,20015,-31
2021-03-09 00:09:22,1997.25,999.90,1997.25,1997.25,1023664,29,20047,-37
2021-03-09 00:09:53,1950.07,999.90,1950.07,1950.07,1031484,28,20022,-33
2021-03-09 00:10:23,1980.13,999.90,1980.13,1980.13,1019556,28,20020,-31
2021-03-09 00:10:54,1862.20,999.90,1862.20,1862.20,1019879,29,20019,-34
2021-03-09 00:11:25,1968.95,999.90,1968.95,1968.95,1019950,29,20027,-32
2021-03-09 00:11:55,1976.40,999.90,1976.40,1976.40,1024219,28,20034,-31
2021-03-09 00:12:27,1924.50,999.90,1924.50,1924.50,1031516,28,20113,-35
2021-03-09 00:12:58,1958.55,999.90,1958.55,1958.55,1027603,28,20110,-37
2021-03-09 00:13:29,1978.35,999.90,1978.35,1978.35,1019635,29,20075,-43
2021-03-09 00:14:00,1972.75,999.90,1972.75,1972.75,1019650,29,20295,-30
2021-03-09 00:14:30,1999.90,999.90,1999.90,1999.90,1019703,29,20019,-34
2021-03-09 00:15:01,1999.90,999.90,1999.90,1999.90,1023813,28,20023,-33
2021-03-09 00:15:32,1999.90,999.90,1999.90,1999.90,1023668,28,20394,-31
2021-03-09 00:16:02,1999.90,999.90,1999.90,1999.90,1023833,28,20015,-33
2021-03-09 00:16:33,1999.90,999.90,1999.90,1999.90,1027852,28,20022,-31
2021-03-09 00:17:04,1999.90,999.90,1999.90,1999.90,1023569,29,20029,-32
2021-03-09 00:17:34,1988.47,999.90,1988.47,1988.47,1019725,29,20015,-34
2021-03-09 00:18:05,1981.90,999.90,1981.90,1981.90,1019773,29,20026,-32
2021-03-09 00:18:35,1999.90,999.90,1999.90,1999.90,1023646,29,20186,-31
2021-03-09 00:19:06,1999.90,999.90,1999.90,1999.90,1031602,28,20487,-30
2021-03-09 00:19:36,1999.90,999.90,1999.90,1999.90,1023635,29,20524,-32
2021-03-09 00:20:07,1999.90,999.90,1999.90,1999.90,1023698,29,20023,-30
2021-03-09 00:20:38,1999.90,999.90,1999.90,1999.90,1027658,28,20121,-39
2021-03-09 00:21:08,1999.90,999.90,1999.90,1999.90,1023631,29,20019,-37
2021-03-09 00:21:39,1999.90,999.90,1999.90,1999.90,1023604,29,20110,-31
2021-03-09 00:22:09,1999.90,999.90,1999.90,1999.90,1023653,29,20163,-32
2021-03-09 00:22:40,1999.90,999.90,1999.90,1999.90,1019567,29,20501,-33
2021-03-09 00:23:10,1999.90,999.90,1999.90,1999.90,1023579,29,20114,-38
2021-03-09 00:23:41,1999.90,999.90,1999.90,1999.90,1023394,29,20027,-33
2021-03-09 00:24:12,1999.90,999.90,1999.90,1999.90,1023674,28,20030,-32
2021-03-09 00:24:43,1999.90,999.90,1999.90,1999.90,1023851,28,20030,-33
2021-03-09 00:25:13,1999.90,999.90,1999.90,1999.90,1027656,28,20125,-33
2021-03-09 00:25:44,1999.90,999.90,1999.90,1999.90,1023507,29,20193,-31
2021-03-09 00:26:14,1998.50,999.90,1998.50,1998.50,1015753,29,20020,-36
2021-03-09 00:26:45,1999.90,999.90,1999.90,1999.90,1015740,29,20023,-33
2021-03-09 00:27:15,1999.90,999.90,1999.90,1999.90,1023573,29,20019,-31
2021-03-09 00:27:46,1999.90,999.90,1999.90,1999.90,1027546,28,20023,-32
2021-03-09 00:28:20,1999.90,999.90,1999.90,1999.90,1023649,29,20046,-35
2021-03-09 00:28:51,1999.90,999.90,1999.90,1999.90,1027697,28,20411,-32
2021-03-09 00:29:22,1999.90,999.90,1999.90,1999.90,1027621,28,20019,-32
2021-03-09 00:29:53,1999.90,999.90,1999.90,1999.90,1032171,28,20093,-37
2021-03-09 00:30:23,1999.90,999.90,1999.90,1999.90,1031678,28,20011,-33
2021-03-09 00:30:54,1999.90,999.90,1999.90,1999.90,1027986,28,20044,-32
2021-03-09 00:31:24,1999.90,999.90,1999.90,1999.90,1023786,28,20011,-31
2021-03-09 00:31:55,1999.90,999.90,1999.90,1999.90,1023780,28,20050,-36
2021-03-09 00:32:25,1999.90,999.90,1999.90,1999.90,1023551,29,20023,-33
2021-03-09 00:32:56,1999.90,999.90,1999.90,1999.90,1027703,28,20097,-31
2021-03-09 00:33:27,1999.90,999.90,1999.90,1999.90,1031564,28,20014,-40
2021-03-09 00:33:57,1999.90,999.90,1999.90,1999.90,1031330,28,20022,-33
2021-03-09 00:34:28,1999.90,999.90,1999.90,1999.90,1019556,29,20055,-32
2021-03-09 00:34:58,1999.90,999.90,1999.90,1999.90,1027667,28,20038,-32
2021-03-09 00:35:29,1999.90,999.90,1999.90,1999.90,1031594,28,20445,-37
2021-03-09 00:35:59,1999.90,999.90,1999.90,1999.90,1027492,28,20046,-34
2021-03-09 00:36:30,1999.90,999.90,1999.90,1999.90,1023745,29,20034,-31
2021-03-09 00:37:00,1999.90,999.90,1999.90,1999.90,1023661,29,20236,-33
2021-03-09 00:37:31,1999.90,999.90,1999.90,1999.90,1023685,29,20026,-37
2021-03-09 00:38:02,1999.90,999.90,1999.90,1999.90,1027626,28,20072,-32
2021-03-09 00:38:32,1999.90,999.90,1999.90,1999.90,1023756,28,20023,-32
2021-03-09 00:39:03,1999.90,999.90,1999.90,1999.90,1023787,28,20011,-34
2021-03-09 00:39:34,1999.90,999.90,1999.90,1999.90,1019867,29,20079,-37
2021-03-09 00:40:05,1999.90,999.90,1999.90,1999.90,1023843,28,20011,-32
2021-03-09 00:40:35,1999.90,999.90,1999.90,1999.90,1027869,28,20632,-34
2021-03-09 00:41:06,1999.90,999.90,1999.90,1999.90,1028042,28,20077,-32
2021-03-09 00:41:37,1999.90,999.90,1999.90,1999.90,1027561,28,20019,-33
2021-03-09 00:42:08,1999.90,999.90,1999.90,1999.90,1023474,29,20015,-37
2021-03-09 00:43:14,1999.90,999.90,1999.90,1999.90,1045542,23,20116,-30
2021-03-09 00:43:45,1999.90,999.90,1999.90,1999.90,1022926,29,20039,-27
2021-03-09 00:44:16,1999.90,999.90,1999.90,1999.90,1019448,29,20467,-28
2021-03-09 00:44:46,1999.90,999.90,1999.90,1999.90,1019576,29,20120,-26
2021-03-09 00:45:17,1999.90,999.90,1999.90,1999.90,1019536,29,20136,-27
2021-03-09 00:45:47,1999.90,999.90,1999.90,1999.90,1011792,29,20024,-27
2021-03-09 00:46:18,1999.90,999.90,1999.90,1999.90,1019586,29,20019,-27
2021-03-09 00:46:49,1999.90,999.90,1999.90,1999.90,1019767,29,20032,-28
2021-03-09 00:47:20,1999.90,999.90,1999.90,1999.90,1027531,28,20461,-27
2021-03-09 00:47:50,1999.90,999.90,1999.90,1999.90,1031563,28,20037,-27
2021-03-09 00:48:21,1999.90,999.90,1999.90,1999.90,1027555,28,20420,-29
2021-03-09 00:48:51,1999.90,999.90,1999.90,1999.90,1015605,29,20143,-33
2021-03-09 00:49:22,1999.90,999.90,1999.90,1999.90,1015599,29,20021,-28
2021-03-09 00:49:54,1999.90,999.90,1999.90,1999.90,1011869,29,20029,-28
2021-03-09 00:50:25,1999.90,999.90,1999.90,1999.90,1015676,29,20075,-27
2021-03-09 00:50:56,1999.90,999.90,1999.90,1999.90,1023517,28,20492,-27
2021-03-09 00:51:27,1999.90,999.90,1999.90,1999.90,1023411,29,20047,-27
2021-03-09 00:51:57,1999.90,999.90,1999.90,1999.90,1023577,28,20497,-28
2021-03-09 00:52:28,1999.90,999.90,1999.90,1999.90,1023564,29,20023,-27
2021-03-09 00:52:59,1999.90,999.90,1999.90,1999.90,1025306,28,20070,-28
2021-03-09 00:53:29,1999.90,999.90,1999.90,1999.90,1019477,29,20502,-25
2021-03-09 00:54:00,1999.90,999.90,1999.90,1999.90,1019494,29,20024,-27
2021-03-09 00:54:30,1999.90,999.90,1999.90,1999.90,1019564,29,20023,-28
2021-03-09 00:55:01,1999.90,999.90,1999.90,1999.90,1019647,29,20008,-27
2021-03-09 00:55:31,1999.90,999.90,1999.90,1999.90,1015565,29,20398,-27
2021-03-09 00:56:02,1999.90,999.90,1999.90,1999.90,1027562,28,20022,-28
2021-03-09 00:56:33,1999.90,999.90,1999.90,1999.90,1019612,29,20022,-27
2021-03-09 00:57:03,1999.90,999.90,1999.90,1999.90,1027565,28,20023,-29
2021-03-09 00:57:34,1999.90,999.90,1999.90,1999.90,1027497,28,20022,-28
2021-03-09 00:58:04,1999.90,999.90,1999.90,1999.90,1023509,29,20015,-26
2021-03-09 00:58:35,1999.90,999.90,1999.90,1999.90,1027569,28,20038,-28
2021-03-09 00:59:05,1999.90,999.90,1999.90,1999.90,1019635,29,20131,-27
2021-03-09 00:59:36,1999.90,999.90,1999.90,1999.90,1023436,29,20054,-27
2021-03-09 01:00:07,1999.90,999.90,1999.90,1999.90,1019562,29,20015,-27
2021-03-09 01:00:37,1999.90,999.90,1999.90,1999.90,1015758,29,20371,-26
2021-03-09 01:01:08,1999.90,999.90,1999.90,1999.90,1011785,29,20108,-29
2021-03-09 01:01:38,1999.90,999.90,1999.90,1999.90,1019443,29,20074,-28
2021-03-09 01:02:09,1999.90,999.90,1999.90,1999.90,1023579,29,20021,-26
2021-03-09 01:02:39,1999.90,999.90,1999.90,1999.90,1019608,29,20020,-28
2021-03-09 01:03:10,1999.90,999.90,1999.90,1999.90,1019550,29,20016,-29
2021-03-09 01:03:40,1999.90,999.90,1999.90,1999.90,1023285,29,20023,-27
2021-03-09 01:04:11,1999.90,999.90,1999.90,1999.90,1019729,29,20442,-30
2021-03-09 01:04:41,1999.90,999.90,1999.90,1999.90,1019589,29,20023,-28
2021-03-09 01:05:12,1999.90,999.90,1999.90,1999.90,1023648,29,20019,-26
2021-03-09 01:05:43,1999.90,999.90,1999.90,1999.90,1019506,29,20560,-26
2021-03-09 01:06:13,1999.90,999.90,1999.90,1999.90,1023585,29,20022,-29
2021-03-09 01:06:44,1999.90,999.90,1999.90,1999.90,1023586,28,20067,-29
2021-03-09 01:07:14,1999.90,999.90,1999.90,1999.90,1023636,29,20033,-32
2021-03-09 01:07:45,1999.90,999.90,1999.90,1999.90,1027684,28,20086,-26
2021-03-09 01:08:16,1999.90,999.90,1999.90,1999.90,1019597,29,20070,-29
2021-03-09 01:08:46,1999.90,999.90,1999.90,1999.90,1019551,29,20074,-27
2021-03-09 01:09:17,1999.90,999.90,1999.90,1999.90,1027561,28,20377,-28
2021-03-09 01:09:47,1999.90,999.90,1999.90,1999.90,1019622,29,20026,-28
2021-03-09 01:10:18,1999.90,999.90,1999.90,1999.90,1015785,29,20079,-27
2021-03-09 01:10:49,1999.90,999.90,1999.90,1999.90,1023532,29,20389,-30
2021-03-09 01:11:19,1999.90,999.90,1999.90,1999.90,1019626,28,20016,-28
2021-03-09 01:11:50,1999.90,999.90,1999.90,1999.90,1015662,29,20016,-25
2021-03-09 01:12:20,1992.05,999.90,1992.05,1992.05,1019538,29,20131,-28
2021-03-09 01:12:51,1999.90,999.90,1999.90,1999.90,1015572,29,20020,-28
2021-03-09 01:13:22,1999.90,999.90,1999.90,1999.90,1015766,29,20014,-28
2021-03-09 01:13:52,1999.90,999.90,1999.90,1999.90,1015476,29,20027,-26
2021-03-09 01:14:23,1999.90,999.90,1999.90,1999.90,1015571,29,20017,-28
2021-03-09 01:14:53,1999.90,999.90,1999.90,1999.90,1011685,29,20045,-27
2021-03-09 01:15:24,1999.90,999.90,1999.90,1999.90,1015672,29,20027,-26
2021-03-09 01:15:54,1999.90,999.90,1999.90,1999.90,1015672,29,20019,-28
2021-03-09 01:16:25,1999.90,999.90,1999.90,1999.90,1023418,29,20572,-29
2021-03-09 01:16:56,1999.90,999.90,1999.90,1999.90,1023512,29,20020,-27
2021-03-09 01:17:26,1999.90,999.90,1999.90,1999.90,1027514,28,20305,-28
2021-03-09 01:17:57,1999.90,999.90,1999.90,1999.90,1023631,29,20035,-29
2021-03-09 01:18:27,1999.90,999.90,1999.90,1999.90,1023433,29,20110,-27
2021-03-09 01:18:58,1999.90,999.90,1999.90,1999.90,1023534,29,20051,-29
2021-03-09 01:19:28,1999.90,999.90,1999.90,1999.90,1023541,29,20476,-27
2021-03-09 01:19:59,1999.90,999.90,1999.90,1999.90,1023510,29,20011,-26
2021-03-09 01:20:30,1999.90,999.90,1999.90,1999.90,1023402,29,20015,-28
2021-03-09 01:21:00,1999.90,999.90,1999.90,1999.90,1023486,29,20023,-27
2021-03-09 01:21:31,1999.90,999.90,1999.90,1999.90,1023483,28,20039,-31
2021-03-09 01:22:02,1999.90,999.90,1999.90,1999.90,1023485,29,20030,-29
2021-03-09 01:22:32,1999.90,999.90,1999.90,1999.90,1020164,29,20107,-28
2021-03-09 01:23:03,1999.90,999.90,1999.90,1999.90,1024214,29,20417,-27
2021-03-09 01:23:33,1999.90,999.90,1999.90,1999.90,1020291,29,20020,-27
2021-03-09 01:24:04,1999.90,999.90,1999.90,1999.90,1020375,29,20084,-27
2021-03-09 01:24:35,1999.90,999.90,1999.90,1999.90,1024336,29,20035,-27
2021-03-09 01:25:06,1999.90,999.90,1999.90,1999.90,1020314,29,20012,-30
2021-03-09 01:25:37,1999.90,999.90,1999.90,1999.90,1012551,29,20025,-28
2021-03-09 01:26:07,1999.90,999.90,1999.90,1999.90,1016513,29,20012,-27
2021-03-09 01:26:38,1999.90,999.90,1999.90,1999.90,1024185,29,20061,-28
2021-03-09 01:27:11,1999.90,999.90,1999.90,1999.90,1023045,29,20011,-26
2021-03-09 01:27:42,1999.90,999.90,1999.90,1999.90,1020360,29,20493,-26
2021-03-09 01:28:13,1999.90,999.90,1999.90,1999.90,1016466,29,20024,-26
2021-03-09 01:28:43,1999.90,999.90,1999.90,1999.90,1016354,29,20502,-27
2021-03-09 01:29:14,1999.90,999.90,1999.90,1999.90,1020258,29,20023,-27
2021-03-09 01:29:44,1999.90,999.90,1999.90,1999.90,1016541,29,20111,-27
2021-03-09 01:30:16,1999.90,999.90,1999.90,1999.90,1024568,29,20465,-28
2021-03-09 01:30:46,1999.90,999.90,1999.90,1999.90,1024191,29,20019,-26
2021-03-09 01:31:17,1999.90,999.90,1999.90,1999.90,1020440,29,20043,-27
2021-03-09 01:31:49,1999.90,999.90,1999.90,1999.90,1020389,29,20018,-27
2021-03-09 01:32:21,1999.90,999.90,1999.90,1999.90,1016314,29,20013,-26
2021-03-09 01:32:51,1999.90,999.90,1999.90,1999.90,1012345,29,20016,-27
2021-03-09 01:33:22,1999.90,999.90,1999.90,1999.90,1012451,29,20024,-27
2021-03-09 01:33:53,1999.90,999.90,1999.90,1999.90,1012700,29,20458,-27
2021-03-09 01:34:23,1999.90,999.90,1999.90,1999.90,1012461,29,20023,-28
2021-03-09 01:34:54,1999.90,999.90,1999.90,1999.90,1016274,29,20020,-26
2021-03-09 01:35:25,1999.90,999.90,1999.90,1999.90,1020221,29,20019,-26
2021-03-09 01:35:55,1999.90,999.90,1999.90,1999.90,1016407,29,20020,-25
2021-03-09 01:36:26,1999.90,999.90,1999.90,1999.90,1020285,29,20464,-27
2021-03-09 01:36:56,1999.90,999.90,1999.90,1999.90,1012429,29,20040,-27
2021-03-09 01:37:27,1999.90,999.90,1999.90,1999.90,1016291,29,20027,-26
2021-03-09 01:37:57,1999.90,999.90,1999.90,1999.90,1016371,29,20099,-27
2021-03-09 01:38:28,1999.90,999.90,1999.90,1999.90,1020410,29,20099,-28
2021-03-09 01:38:58,1999.90,999.90,1999.90,1999.90,1020236,29,20144,-27
2021-03-09 01:39:29,1999.90,999.90,1999.90,1999.90,1016254,29,20016,-27
2021-03-09 01:39:59,1999.90,999.90,1999.90,1999.90,1016358,29,20016,-25
2021-03-09 01:40:30,1999.90,999.90,1999.90,1999.90,1012411,29,20023,-28
2021-03-09 01:41:01,1999.90,999.90,1999.90,1999.90,1020183,29,20031,-29
2021-03-09 01:41:31,1999.90,999.90,1999.90,1999.90,1020165,29,20495,-29
2021-03-09 01:42:02,1999.90,999.90,1999.90,1999.90,1020425,29,20091,-30
2021-03-09 01:42:33,1999.90,999.90,1999.90,1999.90,1028236,28,20019,-28
2021-03-09 01:43:04,1999.90,999.90,1999.90,1999.90,1024062,29,20015,-29
2021-03-09 01:43:34,1999.90,999.90,1999.90,1999.90,1027977,28,20109,-28
2021-03-09 01:44:05,1999.90,999.90,1999.90,1999.90,1024122,28,20030,-27
2021-03-09 01:44:36,1999.90,999.90,1999.90,1999.90,1024297,29,20069,-27
2021-03-09 01:45:07,1999.90,999.90,1999.90,1999.90,1024168,29,20124,-28
2021-03-09 01:45:37,1999.90,999.90,1999.90,1999.90,1024167,29,20477,-30
2021-03-09 01:46:09,1999.90,999.90,1999.90,1999.90,1016329,29,20012,-28
2021-03-09 01:46:40,1999.90,999.90,1999.90,1999.90,1016349,29,20091,-27
2021-03-09 01:47:13,1999.90,999.90,1999.90,1999.90,1016309,29,20035,-27
2021-03-09 01:47:45,1999.90,999.90,1999.90,1999.90,1016926,29,20096,-27
2021-03-09 01:48:16,1999.90,999.90,1999.90,1999.90,1020892,29,20012,-28
2021-03-09 01:48:46,1999.90,999.90,1999.90,1999.90,1024232,29,20011,-28
2021-03-09 01:49:17,1999.90,999.90,1999.90,1999.90,1012514,29,20019,-28
2021-03-09 01:49:48,1999.90,999.90,1999.90,1999.90,1024189,28,20273,-27
2021-03-09 01:50:19,1999.90,999.90,1999.90,1999.90,1020251,29,20508,-28
2021-03-09 01:50:50,1999.90,999.90,1999.90,1999.90,1020507,29,20020,-27
2021-03-09 01:51:20,1999.90,999.90,1999.90,1999.90,1020245,29,20012,-30
2021-03-09 01:51:52,1999.90,999.90,1999.90,1999.90,1012301,29,20079,-27
2021-03-09 01:52:22,1999.90,999.90,1999.90,1999.90,1012753,29,20023,-28
2021-03-09 01:52:53,1999.90,999.90,1999.90,1999.90,1016230,29,20031,-30
2021-03-09 01:53:23,1999.90,999.90,1999.90,1999.90,1020111,29,20502,-27
2021-03-09 01:53:54,1999.90,999.90,1999.90,1999.90,1016030,29,20111,-27
2021-03-09 01:54:24,1999.90,999.90,1999.90,1999.90,1016272,29,20024,-30
2021-03-09 01:54:55,1999.90,999.90,1999.90,1999.90,1020321,29,20022,-28
2021-03-09 01:55:25,1999.90,999.90,1999.90,1999.90,1012372,29,20016,-27
2021-03-09 01:55:56,1999.90,999.90,1999.90,1999.90,1020172,29,20103,-26
2021-03-09 01:56:27,1999.90,999.90,1999.90,1999.90,1016254,29,20048,-28
2021-03-09 01:56:57,1999.90,999.90,1999.90,1999.90,1020240,29,20018,-27
2021-03-09 01:57:28,1999.90,999.90,1999.90,1999.90,1016274,29,20016,-26
2021-03-09 01:58:01,1999.90,999.90,1999.90,1999.90,1012372,29,20020,-28
2021-03-09 01:58:32,1999.90,999.90,1999.90,1999.90,1020209,29,20532,-31
2021-03-09 01:59:02,1999.90,999.90,1999.90,1999.90,1016690,29,20108,-26
2021-03-09 01:59:33,1999.90,999.90,1999.90,1999.90,1020213,29,20082,-29
2021-03-09 02:00:04,1999.90,999.90,1999.90,1999.90,1016187,29,20008,-27
2021-03-09 02:00:35,1999.90,999.90,1999.90,1999.90,1012443,29,20017,-26
2021-03-09 02:01:05,1999.90,999.90,1999.90,1999.90,1016252,29,20016,-27
2021-03-09 02:01:36,1999.90,999.90,1999.90,1999.90,1020107,29,20386,-28
2021-03-09 02:02:07,1999.90,999.90,1999.90,1999.90,1016323,29,20490,-28
2021-03-09 02:02:37,1999.90,999.90,1999.90,1999.90,1024107,29,20121,-27
2021-03-09 02:03:08,1999.90,999.90,1999.90,1999.90,1020089,29,20022,-28
2021-03-09 02:03:38,1999.90,999.90,1999.90,1999.90,1023926,29,20515,-25
2021-03-09 02:04:09,1999.90,999.90,1999.90,1999.90,1020109,29,20007,-27
2021-03-09 02:04:40,1999.90,999.90,1999.90,1999.90,1020196,29,20015,-27
2021-03-09 02:05:11,1999.90,999.90,1999.90,1999.90,1012373,29,20072,-28
2021-03-09 02:05:42,1999.90,999.90,1999.90,1999.90,1016253,29,20395,-28
2021-03-09 02:06:13,1999.90,999.90,1999.90,1999.90,1028067,28,20101,-26
2021-03-09 02:06:44,1999.90,999.90,1999.90,1999.90,1020159,29,20016,-30
2021-03-09 02:07:15,1999.90,999.90,1999.90,1999.90,1020188,29,20016,-28
2021-03-09 02:07:46,1999.90,999.90,1999.90,1999.90,1020208,29,20035,-28
2021-03-09 02:08:16,1999.90,999.90,1999.90,1999.90,1024080,29,20023,-27
2021-03-09 02:08:47,1999.90,999.90,1999.90,1999.90,1020203,28,20110,-28
2021-03-09 02:09:18,1999.90,999.90,1999.90,1999.90,1020147,29,20046,-28
2021-03-09 02:09:49,1999.90,999.90,1999.90,1999.90,1020155,29,20071,-27
2021-03-09 02:10:20,1999.90,999.90,1999.90,1999.90,1028151,28,20015,-28
2021-03-09 02:10:51,1999.90,999.90,1999.90,1999.90,1020109,29,20123,-28
2021-03-09 02:11:31,1999.90,999.90,1999.90,1999.90,1020173,29,20026,-27
2021-03-09 02:12:11,1999.90,999.90,1999.90,1999.90,1016294,29,20498,-27
2021-03-09 02:12:53,1999.90,999.90,1999.90,1999.90,1016161,29,20124,-27
2021-03-09 02:13:33,1999.90,999.90,1999.90,1999.90,1016238,29,20280,-29
2021-03-09 02:14:13,1999.90,999.90,1999.90,1999.90,1016385,29,20016,-27
2021-03-09 02:14:53,1999.90,999.90,1999.90,1999.90,1020121,29,20508,-27
2021-03-09 02:15:33,1999.90,999.90,1999.90,1999.90,1020084,29,20028,-28
2021-03-09 02:16:06,1999.90,999.90,1999.90,1999.90,1024121,29,20019,-27
2021-03-09 02:16:46,1999.90,999.90,1999.90,1999.90,1022996,29,20011,-24
2021-03-09 02:17:27,1999.90,999.90,1999.90,1999.90,1024225,29,20377,-30
2021-03-09 02:17:58,1999.90,999.90,1999.90,1999.90,1020185,29,20474,-28
2021-03-09 02:18:38,1999.90,999.90,1999.90,1999.90,1024102,29,20496,-26
2021-03-09 02:19:18,1999.90,999.90,1999.90,1999.90,1020087,29,22381,-28
2021-03-09 02:19:58,1999.90,999.90,1999.90,1999.90,1024140,29,20015,-28
2021-03-09 02:20:29,1999.90,999.90,1999.90,1999.90,1020051,29,20418,-30
2021-03-09 02:21:09,1999.90,999.90,1999.90,1999.90,1022711,29,20019,-25
2021-03-09 02:21:49,1999.90,999.90,1999.90,1999.90,1020140,29,20012,-28
2021-03-09 02:22:23,1999.90,999.90,1999.90,1999.90,1021525,29,20103,-28
2021-03-09 02:23:03,1999.90,999.90,1999.90,1999.90,1023980,29,20027,-27
2021-03-09 02:23:40,1999.90,999.90,1999.90,1999.90,1015188,29,20022,-28
2021-03-09 02:24:21,1999.90,999.90,1999.90,1999.90,1016248,29,20248,-27
2021-03-09 02:25:12,1999.90,999.90,1999.90,1999.90,1016338,29,20510,-30
2021-03-09 02:25:52,1999.90,999.90,1999.90,1999.90,1012483,29,20013,-26
2021-03-09 02:26:23,1999.90,999.90,1999.90,1999.90,1016270,29,20034,-27
2021-03-09 02:27:04,1999.90,999.90,1999.90,1999.90,1020097,29,20107,-27
2021-03-09 02:27:44,1999.90,999.90,1999.90,1999.90,1021912,29,20034,-28
2021-03-09 02:28:24,1999.90,999.90,1999.90,1999.90,1024080,29,20015,-26
2021-03-09 02:29:05,1999.90,999.90,1999.90,1999.90,1024064,29,20007,-28
2021-03-09 02:29:48,1999.90,999.90,1999.90,1999.90,1020082,29,20542,-26
2021-03-09 02:30:27,1999.90,999.90,1999.90,1999.90,1016129,29,20392,-27
2021-03-09 02:30:58,1999.90,999.90,1999.90,1999.90,1016241,29,20515,-28
2021-03-09 02:31:29,1999.90,999.90,1999.90,1999.90,1016092,29,20024,-27
2021-03-09 02:32:00,1999.90,999.90,1999.90,1999.90,1024063,28,20012,-26
2021-03-09 02:32:31,1999.90,999.90,1999.90,1999.90,1020124,29,20475,-28
2021-03-09 02:33:04,1999.90,999.90,1999.90,1999.90,1019950,29,20020,-28
2021-03-09 02:33:39,1999.90,999.90,1999.90,1999.90,1023757,29,20008,-27
2021-03-09 02:34:11,1999.90,999.90,1999.90,1999.90,1024219,29,20015,-27
2021-03-09 02:34:45,1999.90,999.90,1999.90,1999.90,1024345,28,20582,-29
2021-03-09 02:35:16,1999.90,999.90,1999.90,1999.90,1021659,29,20055,-27
2021-03-09 02:35:53,1999.90,999.90,1999.90,1999.90,1024116,29,20446,-27
2021-03-09 02:36:24,1999.90,999.90,1999.90,1999.90,1024066,29,20078,-28
2021-03-09 02:36:54,1999.90,999.90,1999.90,1999.90,1024144,29,20012,-26
2021-03-09 02:37:29,1999.90,999.90,1999.90,1999.90,1020013,29,20008,-28
2021-03-09 02:38:01,1999.90,999.90,1999.90,1999.90,1020106,29,20011,-26
2021-03-09 02:38:35,1999.90,999.90,1999.90,1999.90,1020029,29,20106,-27
2021-03-09 02:39:08,1999.90,999.90,1999.90,1999.90,1020057,29,20012,-27
2021-03-09 02:39:39,1999.90,999.90,1999.90,1999.90,1017099,29,20095,-28
2021-03-09 02:40:11,1999.90,999.90,1999.90,1999.90,1016185,29,20023,-26
2021-03-09 02:40:42,1999.90,999.90,1999.90,1999.90,1016201,29,20012,-32
2021-03-09 02:41:12,1999.90,999.90,1999.90,1999.90,1016402,29,20012,-28
2021-03-09 02:41:43,1999.90,999.90,1999.90,1999.90,1024041,29,20011,-27
2021-03-09 02:42:17,1999.90,999.90,1999.90,1999.90,1024304,28,20018,-29
2021-03-09 02:42:49,1999.90,999.90,1999.90,1999.90,1023880,29,20413,-26
2021-03-09 02:43:20,1999.90,999.90,1999.90,1999.90,1023981,29,20074,-28
2021-03-09 02:43:52,1999.90,999.90,1999.90,1999.90,1023928,29,20066,-29
2021-03-09 02:44:22,1999.90,999.90,1999.90,1999.90,1019987,29,20019,-28
2021-03-09 02:44:55,1999.90,999.90,1999.90,1999.90,1016181,29,20355,-28
2021-03-09 02:45:26,1999.90,999.90,1999.90,1999.90,1020026,29,20018,-30
2021-03-09 02:45:57,1999.90,999.90,1999.90,1999.90,1016145,29,20028,-29
2021-03-09 02:46:28,1999.90,999.90,1999.90,1999.90,1020201,29,20050,-30
2021-03-09 02:46:59,1999.90,999.90,1999.90,1999.90,1020195,29,20016,-29
2021-03-09 02:47:39,1999.90,999.90,1999.90,1999.90,1016100,29,20103,-25
2021-03-09 02:48:09,1012567,1012567,1012567,1012567,1012567,29,20064,-30
2021-03-09 02:48:40,1999.90,999.90,1999.90,1999.90,1016231,29,20310,-27
2021-03-09 02:49:11,1999.90,999.90,1999.90,1999.90,1019982,29,20163,-27
2021-03-09 02:49:43,1999.90,999.90,1999.90,1999.90,1020125,29,20043,-27
2021-03-09 02:50:15,1999.90,999.90,1999.90,1999.90,1016066,29,20052,-28
2021-03-09 02:50:46,1999.90,999.90,1999.90,1999.90,1012234,29,20021,-28
2021-03-09 02:51:26,1999.90,999.90,1999.90,1999.90,1012200,29,20028,-28
2021-03-09 02:51:57,1999.90,999.90,1999.90,1999.90,1020008,29,20390,-28
2021-03-09 02:52:27,1999.90,999.90,1999.90,1999.90,1023989,29,20023,-31
2021-03-09 02:53:01,1999.90,999.90,1999.90,1999.90,1020007,29,20643,-30
2021-03-09 02:53:32,1999.90,999.90,1999.90,1999.90,1016121,29,20413,-28
2021-03-09 02:54:03,1999.90,999.90,1999.90,1999.90,1015979,29,20546,-27
2021-03-09 02:54:35,1999.90,999.90,1999.90,1999.90,1020602,29,20023,-28
2021-03-09 02:55:06,1999.90,999.90,1999.90,1999.90,1024013,29,20098,-31
2021-03-09 02:55:36,1999.90,999.90,1999.90,1999.90,1024004,29,20027,-27
2021-03-09 02:56:07,1999.90,999.90,1999.90,1999.90,1016057,29,20418,-28
2021-03-09 02:56:38,1999.90,999.90,1999.90,1999.90,1020021,29,20389,-26
2021-03-09 02:57:09,1999.90,999.90,1999.90,1999.90,1023871,29,20074,-27
2021-03-09 02:57:40,1999.90,999.90,1999.90,1999.90,1024001,29,20097,-29
2021-03-09 02:58:13,1999.90,999.90,1999.90,1999.90,1016016,29,20047,-27
2021-03-09 02:58:44,1999.90,999.90,1999.90,1999.90,1012136,29,20021,-27
2021-03-09 02:59:15,1999.90,999.90,1999.90,1999.90,1019995,29,20450,-28
2021-03-09 02:59:45,1999.90,999.90,1999.90,1999.90,1027866,28,20054,-28
2021-03-09 03:00:17,1999.90,999.90,1999.90,1999.90,1019915,29,20032,-29
2021-03-09 03:00:54,1999.90,999.90,1999.90,1999.90,1016218,29,20016,-27
2021-03-09 03:01:26,1999.90,999.90,1999.90,1999.90,1012223,29,20491,-27
2021-03-09 03:01:56,1999.90,999.90,1999.90,1999.90,1019977,29,20012,-28
2021-03-09 03:02:27,1999.90,999.90,1999.90,1999.90,1019861,29,20482,-26
2021-03-09 03:03:00,1999.90,999.90,1999.90,1999.90,1016004,29,20016,-28
2021-03-09 03:03:30,1999.90,999.90,1999.90,1999.90,1019954,29,20514,-28
2021-03-09 03:04:01,1999.90,999.90,1999.90,1999.90,1020002,29,20016,-28
2021-03-09 03:04:31,1999.90,999.90,1999.90,1999.90,1019899,29,20490,-27
2021-03-09 03:05:02,1999.90,999.90,1999.90,1999.90,1016120,29,20554,-28
2021-03-09 03:05:32,1999.90,999.90,1999.90,1999.90,1019999,29,20057,-27
2021-03-09 03:06:03,1999.90,999.90,1999.90,1999.90,1019992,29,20114,-27
2021-03-09 03:06:34,1999.90,999.90,1999.90,1999.90,1019932,29,20079,-28
2021-03-09 03:07:04,1999.90,999.90,1999.90,1999.90,1023797,29,20404,-28
2021-03-09 03:07:35,1999.90,999.90,1999.90,1999.90,1012203,29,20051,-28
2021-03-09 03:08:07,1999.90,999.90,1999.90,1999.90,1016136,29,20024,-26
2021-03-09 03:08:38,1999.90,999.90,1999.90,1999.90,1016014,29,20024,-28
2021-03-09 03:09:09,1999.90,999.90,1999.90,1999.90,1016447,29,20024,-25
2021-03-09 03:09:40,1999.90,999.90,1999.90,1999.90,1016030,29,20020,-27
2021-03-09 03:10:12,1999.90,999.90,1999.90,1999.90,1012206,29,20016,-25
2021-03-09 03:10:44,1999.90,999.90,1999.90,1999.90,1012053,29,20020,-29
2021-03-09 03:11:14,1999.90,999.90,1999.90,1999.90,1012510,29,20021,-26
2021-03-09 03:11:45,1999.90,999.90,1999.90,1999.90,1012091,29,20054,-27
2021-03-09 03:12:16,1999.90,999.90,1999.90,1999.90,1012167,29,20040,-27
2021-03-09 03:12:47,1999.90,999.90,1999.90,1999.90,1012042,29,20368,-27
2021-03-09 03:13:17,1999.90,999.90,1999.90,1999.90,1012238,29,20028,-27
2021-03-09 03:13:48,1999.90,999.90,1999.90,1999.90,1015856,29,20016,-26
2021-03-09 03:14:18,1999.90,999.90,1999.90,1999.90,1020278,29,20024,-28
2021-03-09 03:14:49,1999.90,999.90,1999.90,1999.90,1019940,29,20038,-28
2021-03-09 03:15:20,1999.90,999.90,1999.90,1999.90,1015978,29,20028,-26
2021-03-09 03:15:51,1999.90,999.90,1999.90,1999.90,1015980,29,20111,-27
2021-03-09 03:16:22,1999.90,999.90,1999.90,1999.90,1023925,29,20023,-26
2021-03-09 03:16:53,1999.90,999.90,1999.90,1999.90,1023917,28,20023,-26
2021-03-09 03:17:24,1999.90,999.90,1999.90,1999.90,1019818,29,20016,-27
2021-03-09 03:17:54,1999.90,999.90,1999.90,1999.90,1019894,29,20478,-28
2021-03-09 03:18:25,1999.90,999.90,1999.90,1999.90,1016023,29,20047,-26
2021-03-09 03:18:55,1999.90,999.90,1999.90,1999.90,1019882,29,20050,-28
2021-03-09 03:19:26,1999.90,999.90,1999.90,1999.90,1011957,29,20483,-28
2021-03-09 03:19:57,1999.90,999.90,1999.90,1999.90,1016016,29,20016,-29
2021-03-09 03:20:28,1999.90,999.90,1999.90,1999.90,1015931,29,20016,-28
2021-03-09 03:20:58,1999.90,999.90,1999.90,1999.90,1019884,29,20020,-31
2021-03-09 03:21:29,1999.90,999.90,1999.90,1999.90,1020039,29,20024,-27
2021-03-09 03:21:59,1999.90,999.90,1999.90,1999.90,1019887,28,20027,-28
2021-03-09 03:22:30,1999.90,999.90,1999.90,1999.90,1015918,29,20590,-28
2021-03-09 03:23:01,1999.90,999.90,1999.90,1999.90,1015950,29,20495,-27
2021-03-09 03:23:32,1999.90,999.90,1999.90,1999.90,1019640,29,20035,-28
2021-03-09 03:24:03,1999.90,999.90,1999.90,1999.90,1019828,29,20038,-27
2021-03-09 03:24:34,1999.90,999.90,1999.90,1999.90,1023880,29,20442,-27
2021-03-09 03:25:05,1999.90,999.90,1999.90,1999.90,1015950,29,20135,-26
2021-03-09 03:25:36,1999.90,999.90,1999.90,1999.90,1020059,29,20127,-28
2021-03-09 03:26:08,1999.90,999.90,1999.90,1999.90,1023693,29,20025,-25
2021-03-09 03:26:39,1999.90,999.90,1999.90,1999.90,1024248,28,20454,-27
2021-03-09 03:27:10,1999.90,999.90,1999.90,1999.90,1024556,28,20198,-27
2021-03-09 03:27:41,1999.90,999.90,1999.90,1999.90,1015932,29,20012,-27
2021-03-09 03:28:11,1999.90,999.90,1999.90,1999.90,1019907,29,20111,-28
2021-03-09 03:28:46,1999.90,999.90,1999.90,1999.90,1019916,29,20015,-26
2021-03-09 03:29:16,1999.90,999.90,1999.90,1999.90,1028462,28,20042,-27
2021-03-09 03:29:47,1999.90,999.90,1999.90,1999.90,1023796,29,20058,-32
2021-03-09 03:30:18,1999.90,999.90,1999.90,1999.90,1023771,29,20015,-26
2021-03-09 03:30:49,1999.90,999.90,1999.90,1999.90,1019858,29,20079,-28
2021-03-09 03:31:20,1999.90,999.90,1999.90,1999.90,1019939,29,20020,-27
2021-03-09 03:31:50,1999.90,999.90,1999.90,1999.90,1015810,29,20016,-26
2021-03-09 03:32:21,1999.90,999.90,1999.90,1999.90,1023769,29,20020,-28
2021-03-09 03:32:51,1999.90,999.90,1999.90,1999.90,1027735,28,20023,-26
2021-03-09 03:33:22,1999.90,999.90,1999.90,1999.90,1023801,29,20020,-27
2021-03-09 03:33:52,1999.90,999.90,1999.90,1999.90,1015647,29,20028,-27
2021-03-09 03:34:23,1999.90,999.90,1999.90,1999.90,1023864,28,20429,-30
2021-03-09 03:34:54,1999.90,999.90,1999.90,1999.90,1023813,29,20019,-27
2021-03-09 03:35:24,1999.90,999.90,1999.90,1999.90,1024006,29,20098,-26
2021-03-09 03:36:03,1999.90,999.90,1999.90,1999.90,1027705,28,20461,-27
2021-03-09 03:36:35,1999.90,999.90,1999.90,1999.90,1023817,28,20082,-28
2021-03-09 03:37:05,1999.90,999.90,1999.90,1999.90,1022462,29,20019,-25
2021-03-09 03:37:36,1999.90,999.90,1999.90,1999.90,1023773,29,20027,-27
2021-03-09 03:38:07,1999.90,999.90,1999.90,1999.90,1024171,28,20654,-24
2021-03-09 03:38:39,1999.90,999.90,1999.90,1999.90,1015913,29,20015,-26
2021-03-09 03:39:09,1999.90,999.90,1999.90,1999.90,1015956,29,20020,-30
2021-03-09 03:39:40,1999.90,999.90,1999.90,1999.90,1023823,29,20007,-26
2021-03-09 03:40:12,1999.90,999.90,1999.90,1999.90,1023684,29,20651,-26
2021-03-09 03:40:43,1999.90,999.90,1999.90,1999.90,1019915,29,20027,-27
2021-03-09 03:41:13,1999.90,999.90,1999.90,1999.90,1019816,29,20008,-28
2021-03-09 03:41:45,1999.90,999.90,1999.90,1999.90,1023931,29,20011,-26
2021-03-09 03:42:17,1999.90,999.90,1999.90,1999.90,1023667,29,20021,-26
2021-03-09 03:42:48,1999.90,999.90,1999.90,1999.90,1020219,29,20019,-29
2021-03-09 03:43:18,1999.90,999.90,1999.90,1999.90,1019671,29,20026,-27
2021-03-09 03:43:49,1999.90,999.90,1999.90,1999.90,1019796,29,20122,-27
2021-03-09 03:44:19,1999.90,999.90,1999.90,1999.90,1015989,29,20012,-28
2021-03-09 03:44:50,1999.90,999.90,1999.90,1999.90,1011549,29,20017,-25
2021-03-09 03:45:21,1999.90,999.90,1999.90,1999.90,1011734,29,20360,-27
2021-03-09 03:45:52,1999.90,999.90,1999.90,1999.90,1019820,29,20023,-28
2021-03-09 03:46:22,1999.90,999.90,1999.90,1999.90,1027663,28,20369,-26
2021-03-09 03:46:53,1999.90,999.90,1999.90,1999.90,1023742,29,20034,-27
2021-03-09 03:47:23,1999.90,999.90,1999.90,1999.90,1023759,29,20110,-26
2021-03-09 03:47:56,1999.90,999.90,1999.90,1999.90,1023785,29,20024,-28
2021-03-09 03:48:27,1999.90,999.90,1999.90,1999.90,1027654,28,20086,-30
2021-03-09 03:48:57,1999.90,999.90,1999.90,1999.90,1015819,29,20056,-29
2021-03-09 03:49:28,1999.90,999.90,1999.90,1999.90,1015929,29,20023,-28
2021-03-09 03:49:59,1999.90,999.90,1999.90,1999.90,1015849,29,20106,-25
2021-03-09 03:50:30,1999.90,999.90,1999.90,1999.90,1019674,29,20018,-28
2021-03-09 03:51:01,1999.90,999.90,1999.90,1999.90,1015940,29,20644,-28
2021-03-09 03:51:33,1999.90,999.90,1999.90,1999.90,1015994,29,20039,-27
2021-03-09 03:52:06,1999.90,999.90,1999.90,1999.90,1019929,29,20537,-28
2021-03-09 03:52:46,1999.90,999.90,1999.90,1999.90,1020458,29,20466,-27
2021-03-09 03:53:20,1999.90,999.90,1999.90,1999.90,1027578,28,20034,-28
2021-03-09 03:53:54,1999.90,999.90,1999.90,1999.90,1025560,28,20035,-27
2021-03-09 03:54:34,1999.90,999.90,1999.90,1999.90,1023747,29,20019,-28
2021-03-09 03:55:06,1999.90,999.90,1999.90,1999.90,1023834,29,20181,-30
2021-03-09 03:55:47,1999.90,999.90,1999.90,1999.90,1021826,29,20039,-28
2021-03-09 03:56:27,1999.90,999.90,1999.90,1999.90,1026568,28,20519,-25
2021-03-09 03:56:58,1024144,1024144,1024144,1024144,1024144,29,20015,-27
2021-03-09 03:57:28,1027013,1027013,1027013,1027013,1027013,28,19906,-27
2021-03-09 03:58:00,1999.90,999.90,1999.90,1999.90,1023759,29,19910,-27
2021-03-09 03:58:33,1999.90,999.90,1999.90,1999.90,1023940,28,20050,-30
2021-03-09 03:59:12,1999.90,999.90,1999.90,1999.90,1019595,29,20012,-27
2021-03-09 03:59:44,1999.90,999.90,1999.90,1999.90,1023842,29,20500,-27
2021-03-09 04:00:16,1999.90,999.90,1999.90,1999.90,1023742,29,20021,-26
2021-03-09 04:00:47,1999.90,999.90,1999.90,1999.90,1029216,28,20010,-27
2021-03-09 04:01:18,1999.90,999.90,1999.90,1999.90,1023709,29,20501,-28
2021-03-09 04:01:49,1999.90,999.90,1999.90,1999.90,1019755,29,20012,-27
2021-03-09 04:02:19,1999.90,999.90,1999.90,1999.90,1015833,29,20040,-28
2021-03-09 04:02:50,1999.90,999.90,1999.90,1999.90,1019673,29,20374,-27
2021-03-09 04:03:20,1999.90,999.90,1999.90,1999.90,1023645,29,20007,-28
2021-03-09 04:03:51,1999.90,999.90,1999.90,1999.90,1023485,29,20012,-26
2021-03-09 04:04:23,1999.90,999.90,1999.90,1999.90,1015812,29,20491,-28
2021-03-09 04:04:54,1999.90,999.90,1999.90,1999.90,1019658,29,20470,-28
2021-03-09 04:05:24,1999.90,999.90,1999.90,1999.90,1019724,28,20012,-26
2021-03-09 04:05:55,1999.90,999.90,1999.90,1999.90,1019766,29,20019,-28
2021-03-09 04:06:26,1999.90,999.90,1999.90,1999.90,1023681,29,20007,-27
2021-03-09 04:06:56,1999.90,999.90,1999.90,1999.90,1023586,29,20008,-26
2021-03-09 04:07:27,1999.90,999.90,1999.90,1999.90,1023740,29,20019,-28
2021-03-09 04:07:57,1999.90,999.90,1999.90,1999.90,1019694,29,20106,-26
2021-03-09 04:08:28,1999.90,999.90,1999.90,1999.90,1019783,29,20022,-27
2021-03-09 04:09:00,1999.90,999.90,1999.90,1999.90,1019831,29,20015,-28
2021-03-09 04:09:30,1999.90,999.90,1999.90,1999.90,1016024,29,20043,-28
2021-03-09 04:10:02,1999.90,999.90,1999.90,1999.90,1016405,29,20044,-28
2021-03-09 04:10:32,1999.90,999.90,1999.90,1999.90,1015822,29,20435,-28
2021-03-09 04:11:03,1999.90,999.90,1999.90,1999.90,1015792,29,20012,-27
2021-03-09 04:11:34,1999.90,999.90,1999.90,1999.90,1015713,29,20079,-27
2021-03-09 04:12:05,1999.90,999.90,1999.90,1999.90,1015786,29,20387,-27
2021-03-09 04:12:36,1999.90,999.90,1999.90,1999.90,1015979,29,20016,-25
2021-03-09 04:13:06,1999.90,999.90,1999.90,1999.90,1027575,28,20015,-26
2021-03-09 04:13:37,1999.90,999.90,1999.90,1999.90,1027468,28,20019,-24
2021-03-09 04:14:09,1999.90,999.90,1999.90,1999.90,1023688,28,20098,-24
2021-03-09 04:14:40,1999.90,999.90,1999.90,1999.90,1023355,29,20015,-29
2021-03-09 04:15:11,1999.90,999.90,1999.90,1999.90,1019678,29,20007,-29
2021-03-09 04:15:42,1999.90,999.90,1999.90,1999.90,1020141,29,20038,-27
2021-03-09 04:16:12,1999.90,999.90,1999.90,1999.90,1023624,29,20501,-27
2021-03-09 04:16:44,1999.90,999.90,1999.90,1999.90,1023648,29,20022,-26
2021-03-09 04:17:14,1999.90,999.90,1999.90,1999.90,1023697,29,20007,-29
2021-03-09 04:17:45,1999.90,999.90,1999.90,1999.90,1019652,29,20115,-28
2021-03-09 04:18:16,1999.90,999.90,1999.90,1999.90,1027619,28,20362,-27
2021-03-09 04:18:46,1999.90,999.90,1999.90,1999.90,1015945,29,20027,-26
2021-03-09 04:19:17,1999.90,999.90,1999.90,1999.90,1019599,29,20082,-28
2021-03-09 04:19:48,1999.90,999.90,1999.90,1999.90,1019690,29,20382,-28
2021-03-09 04:20:18,1999.90,999.90,1999.90,1999.90,1027660,28,20106,-28
2021-03-09 04:20:49,1999.90,999.90,1999.90,1999.90,1015758,29,20016,-28
2021-03-09 04:21:19,1999.90,999.90,1999.90,1999.90,1015745,29,20140,-27
2021-03-09 04:21:50,1999.90,999.90,1999.90,1999.90,1019697,29,20016,-28
2021-03-09 04:22:21,1999.90,999.90,1999.90,1999.90,1019627,29,20016,-26
2021-03-09 04:22:51,1999.90,999.90,1999.90,1999.90,1019618,29,20047,-29
2021-03-09 04:23:22,1999.90,999.90,1999.90,1999.90,1015730,29,20138,-25
2021-03-09 04:23:52,1999.90,999.90,1999.90,1999.90,1019412,29,20043,-27
2021-03-09 04:24:24,1999.90,999.90,1999.90,1999.90,1023644,29,20535,-28
2021-03-09 04:24:55,1999.90,999.90,1999.90,1999.90,1019948,29,20016,-27
2021-03-09 04:25:25,1999.90,999.90,1999.90,1999.90,1015984,29,20463,-28
2021-03-09 04:25:56,1999.90,999.90,1999.90,1999.90,1011890,29,20039,-27
2021-03-09 04:26:26,1999.90,999.90,1999.90,1999.90,1023570,29,20089,-28
2021-03-09 04:26:57,1999.90,999.90,1999.90,1999.90,1027672,28,20050,-31
2021-03-09 04:27:28,1999.90,999.90,1999.90,1999.90,1019557,29,20047,-27
2021-03-09 04:27:58,1999.90,999.90,1999.90,1999.90,1011772,29,20072,-27
2021-03-09 04:28:29,1999.90,999.90,1999.90,1999.90,1023615,29,20511,-28
2021-03-09 04:28:59,1999.90,999.90,1999.90,1999.90,1019699,29,20438,-27
2021-03-09 04:29:30,1999.90,999.90,1999.90,1999.90,1011856,29,20056,-27
2021-03-09 04:30:00,1999.90,999.90,1999.90,1999.90,1027541,28,20480,-28
2021-03-09 04:30:31,1999.90,999.90,1999.90,1999.90,1023608,29,20019,-27
2021-03-09 04:31:02,1999.90,999.90,1999.90,1999.90,1027567,28,20069,-28
2021-03-09 04:31:32,1999.90,999.90,1999.90,1999.90,1019661,29,20063,-27
2021-03-09 04:32:03,1999.90,999.90,1999.90,1999.90,1023628,29,20168,-27
2021-03-09 04:32:34,1999.90,999.90,1999.90,1999.90,1019612,29,20538,-28
2021-03-09 04:33:05,1999.90,999.90,1999.90,1999.90,1019601,29,20019,-27
2021-03-09 04:33:35,1999.90,999.90,1999.90,1999.90,1019532,29,20015,-29
2021-03-09 04:34:06,1999.90,999.90,1999.90,1999.90,1023495,28,20579,-27
2021-03-09 04:34:36,1999.90,999.90,1999.90,1999.90,1015726,29,20486,-29
2021-03-09 04:35:07,1999.90,999.90,1999.90,1999.90,1015748,29,20043,-27
2021-03-09 04:35:37,1999.90,999.90,1999.90,1999.90,1015761,29,20017,-31
2021-03-09 04:36:08,1999.90,999.90,1999.90,1999.90,1019559,29,20019,-27
2021-03-09 04:36:40,1999.90,999.90,1999.90,1999.90,1019786,29,20024,-28
2021-03-09 04:37:11,1999.90,999.90,1999.90,1999.90,1027544,28,20027,-27
2021-03-09 04:37:41,1999.90,999.90,1999.90,1999.90,1023232,29,20530,-26
2021-03-09 04:38:12,1999.90,999.90,1999.90,1999.90,1027649,28,20018,-28
2021-03-09 04:38:42,1999.90,999.90,1999.90,1999.90,1019685,28,20496,-25
2021-03-09 04:39:13,1999.90,999.90,1999.90,1999.90,1019579,29,20026,-27
2021-03-09 04:39:43,1999.90,999.90,1999.90,1999.90,1023589,29,20007,-27
2021-03-09 04:40:14,1999.90,999.90,1999.90,1999.90,1023566,29,20022,-27
2021-03-09 04:40:45,1999.90,999.90,1999.90,1999.90,1023620,29,20015,-27
2021-03-09 04:41:15,1999.90,999.90,1999.90,1999.90,1023598,29,20369,-28
2021-03-09 04:41:46,1999.90,999.90,1999.90,1999.90,1019998,29,20011,-27
2021-03-09 04:42:16,1999.90,999.90,1999.90,1999.90,1019618,29,20422,-26
2021-03-09 04:42:47,1999.90,999.90,1999.90,1999.90,1023575,29,20023,-27
2021-03-09 04:43:18,1999.90,999.90,1999.90,1999.90,1019549,29,20058,-27
2021-03-09 04:43:48,1999.90,999.90,1999.90,1999.90,1019467,29,20011,-28
2021-03-09 04:44:19,1999.90,999.90,1999.90,1999.90,1023399,29,20007,-27
2021-03-09 04:44:50,1999.90,999.90,1999.90,1999.90,1023499,29,20019,-28
2021-03-09 04:45:21,1999.90,999.90,1999.90,1999.90,1019665,29,20015,-29
2021-03-09 04:45:51,1999.90,999.90,1999.90,1999.90,1019712,29,20433,-26
2021-03-09 04:46:22,1999.90,999.90,1999.90,1999.90,1011845,29,20368,-28
2021-03-09 04:46:52,1999.90,999.90,1999.90,1999.90,1019558,29,20104,-28
2021-03-09 04:47:23,1999.90,999.90,1999.90,1999.90,1023489,28,20007,-27
2021-03-09 04:47:54,1999.90,999.90,1999.90,1999.90,1019682,29,20039,-27
2021-03-09 04:48:25,1999.90,999.90,1999.90,1999.90,1011776,29,20008,-28
2021-03-09 04:48:55,1999.90,999.90,1999.90,1999.90,1015716,29,20013,-27
2021-03-09 04:49:26,1999.90,999.90,1999.90,1999.90,1019864,29,20098,-27
2021-03-09 04:49:57,1999.90,999.90,1999.90,1999.90,1023779,28,20512,-26
2021-03-09 04:50:28,1999.90,999.90,1999.90,1999.90,1027437,28,20018,-28
2021-03-09 04:51:00,1999.90,999.90,1999.90,1999.90,1023491,29,20018,-29
2021-03-09 04:51:30,1999.90,999.90,1999.90,1999.90,1020026,29,20012,-26
2021-03-09 04:52:02,1999.90,999.90,1999.90,1999.90,1023707,29,20011,-27
2021-03-09 04:52:33,1999.90,999.90,1999.90,1999.90,1023694,28,20019,-27
2021-03-09 04:53:05,1999.90,999.90,1999.90,1999.90,1023403,29,20116,-31
2021-03-09 04:53:36,1999.90,999.90,1999.90,1999.90,1018949,29,20490,-27
2021-03-09 04:54:06,1999.90,999.90,1999.90,1999.90,1019607,29,20016,-28
2021-03-09 04:54:37,1999.90,999.90,1999.90,1999.90,1027530,28,20019,-28
2021-03-09 04:55:08,1999.90,999.90,1999.90,1999.90,1027562,28,20010,-28
2021-03-09 04:55:38,1999.90,999.90,1999.90,1999.90,1027356,28,20094,-27
2021-03-09 04:56:09,1999.90,999.90,1999.90,1999.90,1023482,28,20011,-26
2021-03-09 04:56:40,1999.90,999.90,1999.90,1999.90,1019595,29,20008,-27
2021-03-09 04:57:11,1999.90,999.90,1999.90,1999.90,1011933,29,20020,-27
2021-03-09 04:57:42,1999.90,999.90,1999.90,1999.90,1015665,29,20099,-29
2021-03-09 04:58:12,1999.90,999.90,1999.90,1999.90,1019581,29,20095,-26
2021-03-09 04:58:43,1999.90,999.90,1999.90,1999.90,1008017,29,20017,-30
2021-03-09 04:59:13,1999.90,999.90,1999.90,1999.90,1019412,29,20008,-27
2021-03-09 04:59:43,1999.90,999.90,1999.90,1999.90,1023518,29,20063,-28
2021-03-09 05:00:16,1999.90,999.90,1999.90,1999.90,1019538,29,20019,-28
2021-03-09 05:00:46,1999.90,999.90,1999.90,1999.90,1015483,29,20008,-29
2021-03-09 05:01:17,1999.90,999.90,1999.90,1999.90,1015535,29,20481,-27
2021-03-09 05:01:47,1999.90,999.90,1999.90,1999.90,1020018,29,20067,-26
2021-03-09 05:02:18,1999.90,999.90,1999.90,1999.90,1019528,29,20470,-27
2021-03-09 05:02:49,1999.90,999.90,1999.90,1999.90,1019606,29,20051,-22
2021-03-09 05:03:20,1999.90,999.90,1999.90,1999.90,1019461,29,20046,-27
2021-03-09 05:03:50,1999.90,999.90,1999.90,1999.90,1019730,29,20382,-26
2021-03-09 05:04:21,1999.90,999.90,1999.90,1999.90,1023285,29,20019,-28
2021-03-09 05:04:51,1999.90,999.90,1999.90,1999.90,1019626,29,20513,-29
2021-03-09 05:05:23,1999.90,999.90,1999.90,1999.90,1015661,29,20111,-27
2021-03-09 05:05:54,1999.90,999.90,1999.90,1999.90,1015667,29,20411,-28
2021-03-09 05:06:24,1999.90,999.90,1999.90,1999.90,1011786,29,20016,-29
2021-03-09 05:06:55,1999.90,999.90,1999.90,1999.90,1023501,29,20026,-30
2021-03-09 05:07:25,1999.90,999.90,1999.90,1999.90,1019503,29,20034,-30
2021-03-09 05:07:56,1999.90,999.90,1999.90,1999.90,1011784,29,20112,-28
2021-03-09 05:08:26,1999.90,999.90,1999.90,1999.90,1015642,29,20032,-28
2021-03-09 05:08:57,1999.90,999.90,1999.90,1999.90,1019609,29,20035,-31
2021-03-09 05:09:27,1999.90,999.90,1999.90,1999.90,1023418,29,20022,-29
2021-03-09 05:09:58,1999.90,999.90,1999.90,1999.90,1015728,29,20015,-27
2021-03-09 05:10:29,1999.90,999.90,1999.90,1999.90,1023517,29,20011,-27
2021-03-09 05:10:59,1999.90,999.90,1999.90,1999.90,1019508,29,20012,-28
2021-03-09 05:11:30,1999.90,999.90,1999.90,1999.90,1023553,28,20016,-26
2021-03-09 05:12:01,1999.90,999.90,1999.90,1999.90,1023344,29,20473,-27
2021-03-09 05:12:32,1999.90,999.90,1999.90,1999.90,1019395,29,20012,-27
2021-03-09 05:13:02,1999.90,999.90,1999.90,1999.90,1011837,29,20013,-27
2021-03-09 05:13:33,1999.90,999.90,1999.90,1999.90,1015443,29,20084,-27
2021-03-09 05:14:03,1999.90,999.90,1999.90,1999.90,1019537,29,20012,-29
2021-03-09 05:14:34,1999.90,999.90,1999.90,1999.90,1019653,29,20520,-27
2021-03-09 05:15:05,1999.90,999.90,1999.90,1999.90,1019614,29,20530,-29
2021-03-09 05:15:36,1999.90,999.90,1999.90,1999.90,1023327,29,20017,-31
2021-03-09 05:16:06,1999.90,999.90,1999.90,1999.90,1019499,29,20449,-30
2021-03-09 05:16:37,1999.90,999.90,1999.90,1999.90,1019566,29,20080,-27
2021-03-09 05:17:07,1999.90,999.90,1999.90,1999.90,1023732,28,20071,-28
2021-03-09 05:17:38,1999.90,999.90,1999.90,1999.90,1015772,29,20020,-28
2021-03-09 05:18:08,1999.90,999.90,1999.90,1999.90,1023449,28,20011,-27
2021-03-09 05:18:39,1999.90,999.90,1999.90,1999.90,1027495,28,20210,-28
2021-03-09 05:19:09,1999.90,999.90,1999.90,1999.90,1019539,29,20011,-28
2021-03-09 05:19:40,1999.90,999.90,1999.90,1999.90,1011705,29,20016,-27
2021-03-09 05:20:11,1999.90,999.90,1999.90,1999.90,1015527,29,20020,-31
2021-03-09 05:20:42,1999.90,999.90,1999.90,1999.90,1011729,29,20426,-27
2021-03-09 05:21:13,1999.90,999.90,1999.90,1999.90,1015691,29,20016,-28
2021-03-09 05:21:43,1999.90,999.90,1999.90,1999.90,1019546,29,20024,-26
2021-03-09 05:22:14,1999.90,999.90,1999.90,1999.90,1019420,29,20539,-30
2021-03-09 05:22:44,1999.90,999.90,1999.90,1999.90,1015643,29,20414,-29
2021-03-09 05:23:15,1999.90,999.90,1999.90,1999.90,1015675,29,20036,-29
2021-03-09 05:23:45,1999.90,999.90,1999.90,1999.90,1027252,28,20038,-26
2021-03-09 05:24:16,1999.90,999.90,1999.90,1999.90,1023427,28,20395,-28
2021-03-09 05:24:46,1999.90,999.90,1999.90,1999.90,1023463,29,20007,-29
2021-03-09 05:25:17,1999.90,999.90,1999.90,1999.90,1019538,29,20035,-28
2021-03-09 05:25:48,1999.90,999.90,1999.90,1999.90,1027471,28,20026,-28
2021-03-09 05:26:18,1999.90,999.90,1999.90,1999.90,1019352,29,20557,-27
2021-03-09 05:26:49,1999.90,999.90,1999.90,1999.90,1015711,29,20012,-27
2021-03-09 05:27:19,1999.90,999.90,1999.90,1999.90,1018053,29,20048,-27
2021-03-09 05:27:50,1999.90,999.90,1999.90,1999.90,1015606,29,20039,-28
2021-03-09 05:28:20,1999.90,999.90,1999.90,1999.90,1019568,29,20015,-28
2021-03-09 05:28:51,1999.90,999.90,1999.90,1999.90,1027435,28,20030,-27
2021-03-09 05:29:21,1999.90,999.90,1999.90,1999.90,1023426,29,20039,-28
2021-03-09 05:29:52,1999.90,999.90,1999.90,1999.90,1015717,29,20013,-28
2021-03-09 05:30:23,1999.90,999.90,1999.90,1999.90,1022975,29,20469,-26
2021-03-09 05:30:53,1999.90,999.90,1999.90,1999.90,1019852,29,20091,-27
2021-03-09 05:31:24,1999.90,999.90,1999.90,1999.90,1023596,29,20025,-27
2021-03-09 05:31:55,1999.90,999.90,1999.90,1999.90,1019662,29,20171,-30
2021-03-09 05:32:25,1999.90,999.90,1999.90,1999.90,1019373,29,20140,-27
2021-03-09 05:32:57,1999.90,999.90,1999.90,1999.90,1015434,29,20122,-27
2021-03-09 05:33:28,1999.90,999.90,1999.90,1999.90,1016064,29,20024,-25
2021-03-09 05:33:58,1999.90,999.90,1999.90,1999.90,1015475,29,20514,-29
2021-03-09 05:34:29,1999.90,999.90,1999.90,1999.90,1019669,29,20027,-28
2021-03-09 05:34:59,1999.90,999.90,1999.90,1999.90,1027479,28,20384,-28
2021-03-09 05:35:30,1999.90,999.90,1999.90,1999.90,1023604,29,20098,-27
2021-03-09 05:36:01,1999.90,999.90,1999.90,1999.90,1023480,29,20038,-28
2021-03-09 05:36:32,1999.90,999.90,1999.90,1999.90,1023465,29,20019,-30
2021-03-09 05:37:02,1999.90,999.90,1999.90,1999.90,1023451,29,20540,-27
2021-03-09 05:37:33,1999.90,999.90,1999.90,1999.90,1023617,29,20019,-28
2021-03-09 05:38:03,1999.90,999.90,1999.90,1999.90,1019528,29,20022,-28
2021-03-09 05:38:34,1999.90,999.90,1999.90,1999.90,1015555,29,20039,-27
2021-03-09 05:39:05,1999.90,999.90,1999.90,1999.90,1019510,29,20012,-29
2021-03-09 05:39:36,1999.90,999.90,1999.90,1999.90,1023635,28,20102,-27
2021-03-09 05:40:07,1999.90,999.90,1999.90,1999.90,1019687,29,20087,-27
2021-03-09 05:40:37,1999.90,999.90,1999.90,1999.90,1019487,29,20374,-26
2021-03-09 05:41:08,1999.90,999.90,1999.90,1999.90,1015532,29,20020,-27
2021-03-09 05:41:39,1999.90,999.90,1999.90,1999.90,1023567,29,20011,-27
2021-03-09 05:42:09,1999.90,999.90,1999.90,1999.90,1023521,29,20042,-30
2021-03-09 05:42:40,1999.90,999.90,1999.90,1999.90,1027362,28,20158,-25
2021-03-09 05:43:11,1999.90,999.90,1999.90,1999.90,1019377,29,20012,-27
2021-03-09 05:43:41,1999.90,999.90,1999.90,1999.90,1023332,29,20007,-27
2021-03-09 05:44:12,1999.90,999.90,1999.90,1999.90,1023536,28,20015,-27
2021-03-09 05:44:42,1999.90,999.90,1999.90,1999.90,1027618,28,20019,-27
2021-03-09 05:45:13,1999.90,999.90,1999.90,1999.90,1027398,28,20015,-28
2021-03-09 05:45:43,1999.90,999.90,1999.90,1999.90,1015556,29,20520,-30
2021-03-09 05:46:14,1999.90,999.90,1999.90,1999.90,1007834,29,20471,-26
2021-03-09 05:46:44,1999.90,999.90,1999.90,1999.90,1015646,29,20016,-25
2021-03-09 05:47:14,1999.90,999.90,1999.90,1999.90,1011627,29,20017,-28
2021-03-09 05:47:45,1999.90,999.90,1999.90,1999.90,1015693,29,20008,-28
2021-03-09 05:48:15,1999.90,999.90,1999.90,1999.90,1015627,29,20015,-27
2021-03-09 05:48:46,1999.90,999.90,1999.90,1999.90,1015728,29,20047,-28
2021-03-09 05:49:16,1999.90,999.90,1999.90,1999.90,1019294,29,20019,-26
2021-03-09 05:49:48,1999.90,999.90,1999.90,1999.90,1015732,29,20008,-27
2021-03-09 05:50:18,1999.90,999.90,1999.90,1999.90,1019584,29,20015,-28
2021-03-09 05:50:49,1999.90,999.90,1999.90,1999.90,1012140,29,20040,-28
2021-03-09 05:51:19,1999.90,999.90,1999.90,1999.90,1015619,29,20024,-27
2021-03-09 05:51:50,1999.90,999.90,1999.90,1999.90,1015539,29,20391,-27
2021-03-09 05:52:21,1999.90,999.90,1999.90,1999.90,1015630,29,20495,-27
2021-03-09 05:52:51,1999.90,999.90,1999.90,1999.90,1015506,29,20016,-27
2021-03-09 05:53:22,1999.90,999.90,1999.90,1999.90,1019550,29,20046,-26
2021-03-09 05:53:52,1999.90,999.90,1999.90,1999.90,1019416,29,20007,-28
2021-03-09 05:54:23,1999.90,999.90,1999.90,1999.90,1015648,29,20455,-30
2021-03-09 05:54:53,1999.90,999.90,1999.90,1999.90,1015820,29,20066,-31
2021-03-09 05:55:24,1999.90,999.90,1999.90,1999.90,1015609,29,20020,-27
2021-03-09 05:55:54,1999.90,999.90,1999.90,1999.90,1019904,28,20020,-26
2021-03-09 05:56:25,1999.90,999.90,1999.90,1999.90,1023504,29,20026,-26
2021-03-09 05:56:55,1999.78,999.90,1999.78,1999.78,1023548,29,20024,-30
2021-03-09 05:57:26,1999.90,999.90,1999.90,1999.90,1019489,29,20075,-27
2021-03-09 05:57:57,1999.90,999.90,1999.90,1999.90,1023539,28,20003,-27
2021-03-09 05:58:27,1999.90,999.90,1999.90,1999.90,1027433,28,20014,-28
2021-03-09 05:58:58,1999.90,999.90,1999.90,1999.90,1015736,29,20144,-30
2021-03-09 05:59:28,1999.90,999.90,1999.90,1999.90,1015588,29,20032,-26
2021-03-09 05:59:59,1999.90,999.90,1999.90,1999.90,1011695,29,20021,-25
2021-03-09 06:00:29,1999.90,999.90,1999.90,1999.90,1019516,29,20019,-28
2021-03-09 06:01:00,1999.90,999.90,1999.90,1999.90,1019492,29,20027,-30
2021-03-09 06:01:31,1999.90,999.90,1999.90,1999.90,1023357,29,20019,-26
2021-03-09 06:02:02,1999.90,999.90,1999.90,1999.90,1019633,29,20498,-28
2021-03-09 06:02:33,1999.90,999.90,1999.90,1999.90,1023713,28,20501,-27
2021-03-09 06:03:04,1999.90,999.90,1999.90,1999.90,1019420,29,20015,-27
2021-03-09 06:03:34,1999.90,999.90,1999.90,1999.90,1019731,29,20094,-27
2021-03-09 06:04:05,1999.90,999.90,1999.90,1999.90,1015506,29,20020,-27
2021-03-09 06:04:36,1999.90,999.90,1999.90,1999.90,1015770,29,20047,-28
2021-03-09 06:05:07,1999.90,999.90,1999.90,1999.90,1019685,29,20038,-29
2021-03-09 06:05:38,1999.90,999.90,1999.90,1999.90,1023977,28,20027,-27
2021-03-09 06:06:10,1999.90,999.90,1999.90,1999.90,1023352,29,20015,-27
2021-03-09 06:06:41,1999.90,999.90,1999.90,1999.90,1023451,29,20070,-28
2021-03-09 06:07:11,1999.90,999.90,1999.90,1999.90,1019421,29,20015,-28
2021-03-09 06:07:42,1999.90,999.90,1999.90,1999.90,1020176,28,20023,-26
2021-03-09 06:08:13,1999.90,999.90,1999.90,1999.90,1023401,28,20086,-27
2021-03-09 06:08:43,1999.90,999.90,1999.90,1999.90,1020264,29,20430,-27
2021-03-09 06:09:23,1999.90,999.90,1999.90,1999.90,1024176,29,20019,-28
2021-03-09 06:09:53,1999.90,999.90,1999.90,1999.90,1028029,28,20050,-26
2021-03-09 06:10:24,1999.90,999.90,1999.90,1999.90,1024130,28,20474,-27
2021-03-09 06:11:04,1999.90,999.90,1999.90,1999.90,1012535,29,20439,-28
2021-03-09 06:11:35,1999.90,999.90,1999.90,1999.90,1017724,29,20422,-27
2021-03-09 06:12:15,1999.90,999.90,1999.90,1999.90,1020108,29,20023,-27
2021-03-09 06:12:46,1999.90,999.90,1999.90,1999.90,1018965,29,20024,-27
2021-03-09 06:13:26,1999.90,999.90,1999.90,1999.90,1017620,29,20470,-29
2021-03-09 06:13:57,1999.90,999.90,1999.90,1999.90,1018556,29,20023,-29
2021-03-09 06:14:27,1999.90,999.90,1999.90,1999.90,1021515,29,20020,-29
2021-03-09 06:15:00,1999.90,999.90,1999.90,1999.90,1016225,29,20026,-27
2021-03-09 06:15:30,1999.90,999.90,1999.90,1999.90,1017015,29,20375,-28
2021-03-09 06:16:01,1999.90,999.90,1999.90,1999.90,1020053,29,20011,-28
2021-03-09 06:16:33,1999.90,999.90,1999.90,1999.90,1020973,28,20533,-27
2021-03-09 06:17:04,1999.90,999.90,1999.90,1999.90,1028116,28,20026,-28
2021-03-09 06:17:35,1999.90,999.90,1999.90,1999.90,1024083,29,20028,-28
2021-03-09 06:18:06,1999.90,999.90,1999.90,1999.90,1019937,29,20016,-26
2021-03-09 06:18:36,1999.90,999.90,1999.90,1999.90,1012490,29,20475,-29
2021-03-09 06:19:07,1999.90,999.90,1999.90,1999.90,1012188,29,20408,-28
2021-03-09 06:19:41,1999.90,999.90,1999.90,1999.90,1012399,29,20027,-29
2021-03-09 06:20:21,1999.90,999.90,1999.90,1999.90,1017401,29,20338,-28
2021-03-09 06:21:01,1999.90,999.90,1999.90,1999.90,1026014,28,20023,-27
2021-03-09 06:21:32,1999.90,999.90,1999.90,1999.90,1028085,28,20030,-28
2021-03-09 06:22:03,1999.90,999.90,1999.90,1999.90,1024035,29,20221,-28
2021-03-09 06:22:41,1999.90,999.90,1999.90,1999.90,1023933,29,20038,-28
2021-03-09 06:23:11,1999.90,999.90,1999.90,1999.90,1025168,28,20016,-28
2021-03-09 06:23:42,1999.90,999.90,1999.90,1999.90,1019797,29,20034,-27
2021-03-09 06:24:22,1999.90,999.90,1999.90,1999.90,1017296,29,20474,-27
2021-03-09 06:24:52,1999.90,999.90,1999.90,1999.90,1016240,29,20020,-25
2021-03-09 06:25:24,1999.90,999.90,1999.90,1999.90,1017456,29,20071,-28
2021-03-09 06:25:54,1999.90,999.90,1999.90,1999.90,1020159,29,20016,-26
2021-03-09 06:26:34,1999.90,999.90,1999.90,1999.90,1020256,29,20016,-31
2021-03-09 06:27:08,1999.90,999.90,1999.90,1999.90,1022892,28,20019,-27
2021-03-09 06:27:39,1999.90,999.90,1999.90,1999.90,1028200,28,20015,-27
2021-03-09 06:28:10,1999.90,999.90,1999.90,1999.90,1028013,28,20362,-27
2021-03-09 06:28:41,1999.90,999.90,1999.90,1999.90,1024688,28,20019,-28
2021-03-09 06:29:13,1999.90,999.90,1999.90,1999.90,1028071,28,20477,-27
2021-03-09 06:29:43,1984.20,999.90,1984.20,1984.20,1028168,28,20025,-27
2021-03-09 06:30:15,1999.90,999.90,1999.90,1999.90,1028314,28,20015,-29
2021-03-09 06:30:45,1896.45,999.90,1896.45,1896.45,1032050,28,20061,-29
2021-03-09 06:31:16,1910.28,999.90,1910.28,1910.28,1028016,28,20038,-28
2021-03-09 06:31:57,1926.45,999.90,1926.45,1926.45,1023987,29,20011,-30
2021-03-09 06:32:30,1984.35,999.90,1984.35,1984.35,1020029,29,20063,-26
2021-03-09 06:33:01,1999.90,999.90,1999.90,1999.90,1019911,29,20744,-27
2021-03-09 06:33:32,1999.90,999.90,1999.90,1999.90,1019856,29,20043,-27
2021-03-09 06:34:12,1792.03,999.90,1792.03,1792.03,1020661,29,20102,-28
2021-03-09 06:34:42,1957.13,999.90,1957.13,1957.13,1024091,28,20018,-26
2021-03-09 06:35:23,1999.90,999.90,1999.90,1999.90,1025396,28,20469,-30
2021-03-09 06:35:54,1999.90,999.90,1999.90,1999.90,1028030,28,20015,-27
2021-03-09 06:36:24,1999.90,999.90,1999.90,1999.90,1032161,28,20029,-28
2021-03-09 06:37:03,1966.03,999.90,1966.03,1966.03,1027945,28,20473,-26
2021-03-09 06:37:33,1999.90,999.90,1999.90,1999.90,1028138,28,20022,-28
2021-03-09 06:38:13,1945.93,999.90,1945.93,1945.93,1028040,28,20119,-28
2021-03-09 06:38:43,1999.90,999.90,1999.90,1999.90,1028116,28,20094,-27
2021-03-09 06:39:14,1836.93,999.90,1836.93,1836.93,1027843,28,20076,-28
2021-03-09 06:39:46,1920.30,999.90,1920.30,1920.30,1029416,28,20098,-28
2021-03-09 06:40:16,1778.00,999.90,1778.00,1778.00,1028077,28,20139,-24
2021-03-09 06:40:56,1767.35,999.90,1767.35,1767.35,1028102,28,20207,-27
2021-03-09 06:41:27,1999.90,999.90,1999.90,1999.90,1028040,28,20077,-28
2021-03-09 06:42:00,1999.90,999.90,1999.90,1999.90,1023998,28,20469,-27
2021-03-09 06:42:30,1941.40,999.90,1941.40,1941.40,1024026,29,20019,-27
2021-03-09 06:43:01,1834.28,999.90,1834.28,1834.28,1019948,29,20248,-29
2021-03-09 06:43:32,1903.10,999.90,1903.10,1903.10,1016791,29,20080,-26
2021-03-09 06:44:04,1893.82,999.90,1893.82,1893.82,1023977,29,20502,-29
2021-03-09 06:45:08,1800.55,999.90,1800.55,1800.55,1028184,28,20093,-30
2021-03-09 06:45:38,1746.03,999.90,1746.03,1746.03,1029341,28,20025,-32
2021-03-09 06:46:10,1765.05,999.90,1765.05,1765.05,1032863,28,20204,-30
2021-03-09 06:46:47,1761.90,999.90,1761.90,1761.90,1029002,28,20105,-31
2021-03-09 06:47:18,1875.82,999.90,1875.82,1875.82,1024430,29,20019,-33
2021-03-09 06:47:49,1712.80,999.90,1712.80,1712.80,1020499,28,20075,-31
2021-03-09 06:48:20,1729.20,999.90,1729.20,1729.20,1023829,28,20019,-34
2021-03-09 06:48:51,1838.68,999.90,1838.68,1838.68,1027971,28,20014,-31
2021-03-09 06:49:22,1883.32,999.90,1883.32,1883.32,1016799,29,20024,-32
2021-03-09 06:49:53,1654.10,999.90,1654.10,1654.10,1020259,29,20020,-31
2021-03-09 06:50:39,1758.88,999.90,1758.88,1758.88,1024289,29,20106,-38
2021-03-09 06:51:19,1997.72,999.90,1997.72,1997.72,1026407,28,20082,-38
2021-03-09 06:51:49,1857.53,999.90,1857.53,1857.53,1031695,28,20029,-31
2021-03-09 06:52:20,1950.50,999.90,1950.50,1950.50,1020803,29,20035,-34
2021-03-09 06:52:59,1733.20,999.90,1733.20,1733.20,1019194,29,20020,-32
2021-03-09 06:53:29,1971.43,999.90,1971.43,1971.43,1020250,29,20047,-30
2021-03-09 06:54:00,1909.95,999.90,1909.95,1909.95,1026612,28,20409,-36
2021-03-09 06:54:41,1808.13,999.90,1808.13,1808.13,1028140,28,20030,-30
2021-03-09 06:55:12,1934.95,999.90,1934.95,1934.95,1026721,28,20572,-30
2021-03-09 06:55:43,1812.15,999.90,1812.15,1812.15,1025877,28,20221,-32
2021-03-09 06:56:23,1786.47,999.90,1786.47,1786.47,1021905,29,20027,-30
2021-03-09 06:56:53,1998.78,999.90,1998.78,1998.78,1016647,29,20035,-31
2021-03-09 06:57:24,1909.72,999.90,1909.72,1909.72,1016249,29,20059,-31
2021-03-09 06:58:04,1813.63,999.90,1813.63,1813.63,1019212,29,20143,-32
2021-03-09 06:58:35,1895.30,999.90,1895.30,1895.30,1021635,29,20500,-31
2021-03-09 06:59:15,1716.13,999.90,1716.13,1716.13,1020134,29,20023,-31
2021-03-09 06:59:49,1999.90,999.90,1999.90,1999.90,1019012,29,20494,-31
2021-03-09 07:00:25,1865.28,999.90,1865.28,1865.28,1022177,29,20098,-33
2021-03-09 07:01:12,1900.28,999.90,1900.28,1900.28,1022839,29,20478,-31
2021-03-09 07:01:42,1999.90,999.90,1999.90,1999.90,1027748,28,20006,-35
2021-03-09 07:02:13,1981.35,999.90,1981.35,1981.35,1024258,29,20401,-32
2021-03-09 07:02:44,1780.53,999.90,1780.53,1780.53,1026749,28,20019,-31
2021-03-09 07:03:24,1786.82,999.90,1786.82,1786.82,1024319,29,20011,-36
2021-03-09 07:03:54,1994.82,999.90,1994.82,1994.82,1017647,29,20043,-34
2021-03-09 07:04:25,1837.18,999.90,1837.18,1837.18,1016353,29,20018,-30
2021-03-09 07:05:05,1863.32,999.90,1863.32,1863.32,1012406,29,20080,-31
2021-03-09 07:05:54,1993.97,999.90,1993.97,1993.97,1015024,29,20060,-31
2021-03-09 07:06:24,1974.78,999.90,1974.78,1974.78,1020252,29,20015,-35
2021-03-09 07:06:55,1992.70,999.90,1992.70,1992.70,1016379,29,20079,-31
2021-03-09 07:07:28,1823.38,999.90,1823.38,1823.38,1016235,29,20016,-31
2021-03-09 07:07:59,1890.70,999.90,1890.70,1890.70,1013266,29,20024,-32
2021-03-09 07:08:30,1718.93,999.90,1718.93,1718.93,1016724,29,20040,-32
2021-03-09 07:09:08,1829.32,999.90,1829.32,1829.32,1020453,29,20039,-37
2021-03-09 07:09:39,1840.47,999.90,1840.47,1840.47,1020198,29,20020,-34
2021-03-09 07:10:11,1837.38,999.90,1837.38,1837.38,1018948,29,20020,-34
2021-03-09 07:10:41,1804.18,999.90,1804.18,1804.18,1020297,29,20446,-31
2021-03-09 07:11:12,1747.57,999.90,1747.57,1747.57,1020473,29,20018,-30
2021-03-09 07:11:43,1744.97,999.90,1744.97,1744.97,1024059,29,20067,-31
2021-03-09 07:12:13,1704.72,999.90,1704.72,1704.72,1020203,29,20497,-32
2021-03-09 07:12:45,1689.85,999.90,1689.85,1689.85,1020332,29,20020,-30
2021-03-09 07:13:17,1713.13,999.90,1713.13,1713.13,1016178,29,20020,-32
2021-03-09 07:13:47,1638.63,999.90,1638.63,1638.63,1012387,29,20012,-31
2021-03-09 07:14:18,1684.70,999.90,1684.70,1684.70,1012660,29,20148,-32
2021-03-09 07:14:49,1762.75,999.90,1762.75,1762.75,1016426,29,20159,-31
2021-03-09 07:15:20,1652.38,999.90,1652.38,1652.38,1020482,29,20020,-30
2021-03-09 07:15:51,1580.05,999.90,1580.05,1580.05,1024215,28,20378,-30
2021-03-09 07:16:21,1641.13,999.90,1641.13,1641.13,1020365,29,20511,-33
2021-03-09 07:16:52,1564.97,999.90,1564.97,1564.97,1012303,29,20071,-32
2021-03-09 07:17:24,1595.70,999.90,1595.70,1595.70,1012321,29,20096,-31
2021-03-09 07:17:55,1547.03,999.90,1547.03,1547.03,1012507,29,20089,-36
2021-03-09 07:18:26,1568.65,999.90,1568.65,1568.65,1013187,29,20109,-33
2021-03-09 07:18:56,1515.30,999.90,1515.30,1515.30,1024142,29,20015,-30
2021-03-09 07:19:36,1581.53,999.90,1581.53,1581.53,1020187,29,20028,-35
2021-03-09 07:20:07,1571.32,999.90,1571.32,1571.32,1025391,28,20110,-32
2021-03-09 07:20:37,1563.68,999.90,1563.68,1563.68,1022691,29,20047,-32
2021-03-09 07:21:08,1523.35,999.90,1523.35,1523.35,1021592,29,20488,-31
2021-03-09 07:21:39,1514.95,999.90,1514.95,1514.95,1020341,29,20163,-31
2021-03-09 07:22:10,1567.00,999.90,1567.00,1567.00,1027997,28,20050,-35
2021-03-09 07:22:41,1501.00,999.90,1501.00,1501.00,1024055,29,20078,-32
2021-03-09 07:23:11,1551.60,999.90,1551.60,1551.60,1024422,28,20026,-32
2021-03-09 07:23:42,1514.05,999.90,1514.05,1514.05,1028066,28,20026,-31
2021-03-09 07:24:12,1514.72,999.90,1514.72,1514.72,1027987,28,20030,-31
2021-03-09 07:24:53,1451.25,999.90,1451.25,1451.25,1027968,28,20019,-29
2021-03-09 07:25:24,1554.10,999.90,1554.10,1554.10,1028136,28,20059,-37
2021-03-09 07:25:55,1559.03,999.90,1559.03,1559.03,1028076,28,20019,-31
2021-03-09 07:26:26,1541.40,999.90,1541.40,1541.40,1027919,28,20027,-32
2021-03-09 07:26:57,1490.45,999.90,1490.45,1490.45,1023977,29,20050,-32
2021-03-09 07:27:30,1527.75,999.90,1527.75,1527.75,1023693,28,20019,-34
2021-03-09 07:28:02,1594.68,999.90,1594.68,1594.68,1024195,29,20027,-31
2021-03-09 07:28:34,1491.05,999.90,1491.05,1491.05,1020014,29,20027,-31
2021-03-09 07:29:05,1476.78,999.90,1476.78,1476.78,1016173,29,20016,-31
2021-03-09 07:29:35,1458.70,999.90,1458.70,1458.70,1012756,29,20025,-31
2021-03-09 07:30:06,1477.85,999.90,1477.85,1477.85,1020004,29,20020,-35
2021-03-09 07:30:39,1444.65,999.90,1444.65,1444.65,1020324,28,20016,-32
2021-03-09 07:31:10,1428.25,999.90,1428.25,1428.25,1024762,28,20027,-33
2021-03-09 07:31:41,1423.80,999.90,1423.80,1423.80,1023916,29,20470,-32
2021-03-09 07:32:12,1385.38,999.90,1385.38,1385.38,1023460,28,20023,-32
2021-03-09 07:32:43,1433.57,999.90,1433.57,1433.57,1020103,28,20424,-31
2021-03-09 07:33:14,1433.60,999.90,1433.60,1433.60,1020559,28,20040,-35
2021-03-09 07:33:44,1405.07,999.90,1405.07,1405.07,1023915,29,20452,-31
2021-03-09 07:34:14,1436.68,999.90,1436.68,1436.68,1012212,29,20502,-34
2021-03-09 07:34:45,1451.85,999.90,1451.85,1451.85,1008180,29,21981,-31
2021-03-09 07:35:15,1439.40,999.90,1439.40,1439.40,1012389,29,20491,-30
2021-03-09 07:35:46,1459.72,999.90,1459.72,1459.72,1016258,29,20020,-32
2021-03-09 07:36:16,1464.75,999.90,1464.75,1464.75,1016298,29,20039,-32
2021-03-09 07:36:47,1442.85,999.90,1442.85,1442.85,1016088,29,20051,-31
2021-03-09 07:37:18,1476.75,999.90,1476.75,1476.75,1012721,29,20112,-33
2021-03-09 07:37:49,1466.70,999.90,1466.70,1466.70,1020391,29,20020,-32
2021-03-09 07:38:20,1450.63,999.90,1450.63,1450.63,1024164,29,20023,-36
2021-03-09 07:38:50,1530.30,999.90,1530.30,1530.30,1020283,29,20023,-32
2021-03-09 07:39:21,1528.80,999.90,1528.80,1528.80,1023998,29,20038,-31
2021-03-09 07:39:52,1498.13,999.90,1498.13,1498.13,1024279,29,20026,-31
2021-03-09 07:40:22,1480.65,999.90,1480.65,1480.65,1024355,28,20018,-32
2021-03-09 07:40:53,1504.80,999.90,1504.80,1504.80,1024296,29,20004,-31
2021-03-09 07:41:24,1491.65,999.90,1491.65,1491.65,1025956,28,20035,-32
2021-03-09 07:41:54,1485.68,999.90,1485.68,1485.68,1026496,29,20031,-35
2021-03-09 07:42:25,1471.18,999.90,1471.18,1471.18,1022353,29,20490,-31
2021-03-09 07:42:56,1418.25,999.90,1418.25,1418.25,1022459,29,20049,-31
2021-03-09 07:43:27,1479.78,999.90,1479.78,1479.78,1017972,29,20024,-32
2021-03-09 07:43:58,1438.72,999.90,1438.72,1438.72,1013227,29,20013,-32
2021-03-09 07:44:29,1453.43,999.90,1453.43,1453.43,1013014,29,20009,-32
2021-03-09 07:45:00,1485.30,999.90,1485.30,1485.30,1008748,29,20447,-36
2021-03-09 07:45:31,1470.72,999.90,1470.72,1470.72,1016526,29,20012,-33
2021-03-09 07:46:01,1527.70,999.90,1527.70,1527.70,1020415,29,20094,-30
2021-03-09 07:46:32,1491.63,999.90,1491.63,1491.63,1024356,28,20007,-31
2021-03-09 07:47:02,1433.75,999.90,1433.75,1433.75,1024224,28,20011,-33
2021-03-09 07:47:33,1427.40,999.90,1427.40,1427.40,1028010,28,20089,-32
2021-03-09 07:48:04,1493.82,999.90,1493.82,1493.82,1023962,29,20504,-30
2021-03-09 07:48:34,1408.70,999.90,1408.70,1408.70,1024191,28,20018,-34
2021-03-09 07:49:05,1449.63,999.90,1449.63,1449.63,1023890,29,20019,-34
2021-03-09 07:49:36,1394.45,999.90,1394.45,1394.45,1024077,28,20102,-33
2021-03-09 07:50:07,1424.85,999.90,1424.85,1424.85,1028064,28,20105,-38
2021-03-09 07:50:38,1396.15,999.90,1396.15,1396.15,1023938,29,20033,-32
2021-03-09 07:51:09,1379.45,999.90,1379.45,1379.45,1020175,29,20087,-32
2021-03-09 07:51:59,1450.07,999.90,1450.07,1450.07,1020007,29,20027,-32
2021-03-09 07:52:30,1495.43,999.90,1495.43,1495.43,1022883,29,20022,-30
2021-03-09 07:53:10,1395.78,999.90,1395.78,1395.78,1026766,28,20011,-30
2021-03-09 07:54:01,1529.40,999.90,1529.40,1529.40,1027735,28,20377,-37
2021-03-09 07:54:31,1492.22,999.90,1492.22,1492.22,1023991,29,20138,-32
2021-03-09 07:55:02,1370.47,999.90,1370.47,1370.47,1024021,29,20448,-30
2021-03-09 07:55:33,1353.88,999.90,1353.88,1353.88,1026646,28,20019,-31
2021-03-09 07:56:04,1413.20,999.90,1413.20,1413.20,1028108,28,20007,-30
2021-03-09 07:56:34,1493.75,999.90,1493.75,1493.75,1032614,28,20029,-31
2021-03-09 07:57:14,1531.95,999.90,1531.95,1531.95,1024510,28,20011,-30
2021-03-09 07:57:44,1345.05,999.90,1345.05,1345.05,1020042,29,20022,-29
2021-03-09 07:58:26,1379.82,999.90,1379.82,1379.82,1015948,29,20095,-32
2021-03-09 07:59:06,1333.32,999.90,1333.32,1333.32,1015971,29,20095,-31
2021-03-09 07:59:36,1366.70,999.90,1366.70,1366.70,1018764,29,20058,-37
2021-03-09 08:00:08,1333.28,999.90,1333.28,1333.28,1014791,29,20526,-34
2021-03-09 08:00:48,1408.32,999.90,1408.32,1408.32,1009613,29,20025,-30
2021-03-09 08:01:21,1345.97,999.90,1345.97,1345.97,1008212,29,20017,-31
2021-03-09 08:01:51,1335.68,999.90,1335.68,1335.68,1011702,29,20025,-32
2021-03-09 08:02:32,1364.55,999.90,1364.55,1364.55,1019264,29,20016,-32
2021-03-09 08:03:03,1398.03,999.90,1398.03,1398.03,1025802,28,20012,-35
2021-03-09 08:03:34,1413.45,999.90,1413.45,1413.45,1028025,28,20033,-32
2021-03-09 08:04:07,1388.50,999.90,1388.50,1388.50,1027578,28,20022,-31
2021-03-09 08:04:55,1490.93,999.90,1490.93,1490.93,1023896,29,20011,-29
2021-03-09 08:05:28,1342.57,999.90,1342.57,1342.57,1023952,29,20406,-32
2021-03-09 08:05:59,1321.85,999.90,1321.85,1321.85,1020637,29,20012,-29
2021-03-09 08:06:36,1516.40,999.90,1516.40,1516.40,1018846,29,20023,-31
2021-03-09 08:07:07,1513.85,999.90,1513.85,1513.85,1020018,29,20429,-31
2021-03-09 08:07:47,1514.45,999.90,1514.45,1514.45,1020983,29,20102,-36
2021-03-09 08:08:27,1393.20,999.90,1393.20,1393.20,1026087,28,20016,-35
2021-03-09 08:08:57,1304.78,999.90,1304.78,1304.78,1030503,28,20019,-32
2021-03-09 08:09:36,1337.15,999.90,1337.15,1337.15,1027829,28,20547,-33
2021-03-09 08:10:08,1530.45,999.90,1530.45,1530.45,1019694,29,20030,-31
2021-03-09 08:10:40,1445.53,999.90,1445.53,1445.53,1019951,29,20509,-33
2021-03-09 08:11:24,1530.25,999.90,1530.25,1530.25,1017416,29,20066,-31
2021-03-09 08:11:55,1479.18,999.90,1479.18,1479.18,1025055,28,20024,-32
2021-03-09 08:12:26,1525.20,999.90,1525.20,1525.20,1023696,29,20023,-35
2021-03-09 08:13:16,1608.70,999.90,1608.70,1608.70,1025880,28,20033,-32
2021-03-09 08:13:47,1353.18,999.90,1353.18,1353.18,1019724,29,20019,-31
2021-03-09 08:14:18,1502.50,999.90,1502.50,1502.50,1019832,29,20083,-36
2021-03-09 08:14:48,1544.45,999.90,1544.45,1544.45,1015944,29,20032,-33
2021-03-09 08:15:19,1621.40,999.90,1621.40,1621.40,1018794,29,20015,-31
2021-03-09 08:15:50,1595.45,999.90,1595.45,1595.45,1020133,29,20159,-35
2021-03-09 08:16:20,1572.65,999.90,1572.65,1572.65,1016089,29,20155,-31
2021-03-09 08:16:51,1628.95,999.90,1628.95,1628.95,1019786,29,20067,-32
2021-03-09 08:17:29,1578.53,999.90,1578.53,1578.53,1019915,29,20030,-37
2021-03-09 08:18:09,1687.97,999.90,1687.97,1687.97,1018106,29,20020,-31
2021-03-09 08:18:40,1576.63,999.90,1576.63,1576.63,1026054,28,20074,-31
2021-03-09 08:19:20,1676.88,999.90,1676.88,1676.88,1023761,29,20086,-32
2021-03-09 08:19:51,1576.68,999.90,1576.68,1576.68,1026642,28,20073,-31
2021-03-09 08:20:31,1561.78,999.90,1561.78,1561.78,1023887,29,20031,-32
2021-03-09 08:21:01,1494.95,999.90,1494.95,1494.95,1026602,28,20019,-30
2021-03-09 08:21:39,1433.50,999.90,1433.50,1433.50,1023926,29,20034,-31
2021-03-09 08:22:10,1386.07,999.90,1386.07,1386.07,1022353,29,20508,-37
2021-03-09 08:22:40,1401.97,999.90,1401.97,1401.97,1019718,29,20043,-33
2021-03-09 08:23:31,1466.38,999.90,1466.38,1466.38,1015892,29,20043,-32
2021-03-09 08:24:01,1560.05,999.90,1560.05,1560.05,1017291,29,20011,-32
2021-03-09 08:24:40,1550.07,999.90,1550.07,1550.07,1022629,28,20027,-31
2021-03-09 08:25:10,1371.88,999.90,1371.88,1371.88,1027656,28,20011,-31
2021-03-09 08:25:41,1499.25,999.90,1499.25,1499.25,1029082,28,20019,-31
2021-03-09 08:26:21,1481.70,999.90,1481.70,1481.70,1027843,28,20418,-31
2021-03-09 08:26:51,1492.05,999.90,1492.05,1492.05,1023671,28,20026,-32
2021-03-09 08:27:30,1447.57,999.90,1447.57,1447.57,1026480,28,20105,-31
2021-03-09 08:28:15,1496.78,999.90,1496.78,1496.78,1026260,28,20011,-33
2021-03-09 08:28:45,1422.93,999.90,1422.93,1422.93,1023707,29,20066,-30
2021-03-09 08:29:25,1557.18,999.90,1557.18,1557.18,1022943,29,20218,-31
2021-03-09 08:29:56,1447.38,999.90,1447.38,1447.38,1022846,29,20079,-32
2021-03-09 08:30:28,1400.32,999.90,1400.32,1400.32,1023781,29,20066,-31
2021-03-09 08:31:08,1512.57,999.90,1512.57,1512.57,1022397,28,20027,-37
2021-03-09 08:31:38,1375.13,999.90,1375.13,1375.13,1029496,28,20026,-35
2021-03-09 08:32:29,1320.40,999.53,1320.40,1320.40,1030231,28,20019,-31
2021-03-09 08:33:09,1326.07,999.90,1326.07,1326.07,1027756,28,20049,-33
2021-03-09 08:33:40,1346.47,999.90,1346.47,1346.47,1023665,29,20074,-32
2021-03-09 08:34:18,1381.97,999.90,1381.97,1381.97,1027897,28,20021,-36
2021-03-09 08:34:48,1376.15,999.90,1376.15,1376.15,1031700,28,20029,-31
2021-03-09 08:35:20,1338.05,999.90,1338.05,1338.05,1027652,28,20102,-31
2021-03-09 08:35:51,1374.60,999.90,1374.60,1374.60,1027673,28,20066,-34
2021-03-09 08:36:23,1383.43,999.90,1383.43,1383.43,1023840,29,20055,-31
2021-03-09 08:36:53,1373.50,999.90,1373.50,1373.50,1020889,28,20024,-31
2021-03-09 08:37:33,1404.90,999.90,1404.90,1404.90,1023742,29,20019,-31
2021-03-09 08:38:12,1448.68,999.90,1448.68,1448.68,1021320,29,20027,-31
2021-03-09 08:38:43,1403.07,999.90,1403.07,1403.07,1022358,29,20015,-36
2021-03-09 08:39:13,1464.47,999.90,1464.47,1464.47,1018105,29,20107,-32
2021-03-09 08:39:54,1541.50,999.90,1541.50,1541.50,1021130,29,20020,-30
2021-03-09 08:40:25,1636.72,999.90,1636.72,1636.72,1025398,28,20007,-35
2021-03-09 08:40:57,1636.10,999.90,1636.10,1636.10,1026996,28,20473,-32
2021-03-09 08:41:38,1562.18,999.90,1562.18,1562.18,1031751,28,20038,-33
2021-03-09 08:42:08,1539.55,999.90,1539.55,1539.55,1023776,28,20012,-31
2021-03-09 08:42:48,1589.13,999.90,1589.13,1589.13,1021346,29,20019,-35
2021-03-09 08:43:19,1621.95,999.90,1621.95,1621.95,1019615,29,20042,-36
2021-03-09 08:44:09,1730.93,999.90,1730.93,1730.93,1018321,29,20497,-31
2021-03-09 08:44:40,1384.93,999.90,1384.93,1384.93,1023692,29,20019,-33
2021-03-09 08:45:20,1481.03,999.90,1481.03,1481.03,1022589,29,20342,-31
2021-03-09 08:45:52,1507.47,999.90,1507.47,1507.47,1023923,28,20061,-32
2021-03-09 08:46:22,1540.60,999.90,1540.60,1540.60,1023692,28,20015,-32
2021-03-09 08:46:54,1480.97,999.90,1480.97,1480.97,1025427,28,20019,-34
2021-03-09 08:47:25,1851.38,999.90,1851.38,1851.38,1019750,29,20042,-37
2021-03-09 08:48:05,1412.78,999.90,1412.78,1412.78,1016069,29,20027,-33
2021-03-09 08:48:43,1597.88,999.90,1597.88,1597.88,1017382,29,20044,-33
2021-03-09 08:49:13,1594.40,999.90,1594.40,1594.40,1024603,28,20071,-33
2021-03-09 08:49:44,1525.15,999.90,1525.15,1525.15,1027815,28,20476,-32
2021-03-09 08:50:35,1354.82,998.90,1354.82,1354.82,1021822,28,20112,-31
2021-03-09 08:51:05,1378.68,999.90,1378.68,1378.68,1023917,29,20019,-37
2021-03-09 08:51:43,1381.97,999.90,1381.97,1381.97,1019802,29,20044,-33
2021-03-09 08:52:15,1417.75,999.90,1417.75,1417.75,1023225,29,20430,-33
2021-03-09 08:52:45,1296.07,994.60,1296.07,1296.07,1023512,29,20102,-33
2021-03-09 08:53:25,1388.68,999.90,1388.68,1388.68,1023741,29,20019,-32
2021-03-09 08:53:55,1588.68,999.90,1588.68,1588.68,1022463,28,20027,-35
2021-03-09 08:54:27,1619.45,999.90,1619.45,1619.45,1029169,28,20014,-33
2021-03-09 08:55:04,1845.03,999.90,1845.03,1845.03,1031808,28,20483,-36
2021-03-09 08:55:35,1446.40,999.90,1446.40,1446.40,1031905,28,20064,-32
2021-03-09 08:56:05,1268.28,988.88,1268.28,1268.28,1031638,28,20034,-32
2021-03-09 08:56:41,1457.72,999.90,1457.72,1457.72,1027665,28,20022,-33
2021-03-09 08:57:13,1357.05,996.63,1357.05,1357.05,1027941,28,20070,-35
2021-03-09 08:57:44,1471.22,999.90,1471.22,1471.22,1023720,29,20067,-33
2021-03-09 08:58:15,1444.05,999.90,1444.05,1444.05,1019707,29,20063,-32
2021-03-09 08:58:45,1315.88,991.42,1315.88,1315.88,1020141,29,20023,-30
2021-03-09 08:59:20,1304.25,999.00,1304.25,1304.25,1019706,29,20016,-35
2021-03-09 08:59:51,1646.90,999.90,1646.90,1646.90,1025072,28,20023,-32
2021-03-09 09:00:21,1403.32,996.30,1403.32,1403.32,1031613,28,20567,-31
2021-03-09 09:00:52,1387.10,999.90,1387.10,1387.10,1031797,28,20018,-33
2021-03-09 09:01:22,1334.03,993.75,1334.03,1334.03,1031774,28,20014,-31
2021-03-09 09:01:53,1303.95,992.90,1303.95,1303.95,1028003,28,20011,-32
2021-03-09 09:02:24,1349.75,992.05,1349.75,1349.75,1028294,28,20015,-36
2021-03-09 09:02:55,1623.88,999.90,1623.88,1623.88,1023982,29,20035,-32
2021-03-09 09:03:33,1576.10,999.90,1576.10,1576.10,1024119,28,20019,-32
2021-03-09 09:04:13,1422.43,999.40,1422.43,1422.43,1027693,28,20094,-37
2021-03-09 09:04:44,1483.63,999.90,1483.63,1483.63,1022026,29,20012,-32
2021-03-09 09:05:16,1542.22,999.90,1542.22,1542.22,1026162,28,20098,-32
2021-03-09 09:05:46,1416.57,998.55,1416.57,1416.57,1023752,28,20037,-33
2021-03-09 09:06:17,1253.15,974.80,1253.15,1253.15,1020506,28,20011,-31
2021-03-09 09:06:47,1161.75,946.85,1161.75,1161.75,1023723,29,20487,-32
2021-03-09 09:07:27,1297.03,978.55,1297.03,1297.03,1020004,29,20036,-35
2021-03-09 09:07:57,1189.40,953.15,1189.40,1189.40,1021140,29,20067,-31
2021-03-09 09:08:28,1407.28,999.08,1407.28,1407.28,1023665,29,20019,-34
2021-03-09 09:08:59,1460.43,999.90,1460.43,1460.43,1023883,29,20054,-33
2021-03-09 09:09:30,1458.65,999.38,1458.65,1458.65,1023756,29,20457,-32
2021-03-09 09:10:10,1493.07,999.90,1493.07,1493.07,1024155,28,20086,-36
2021-03-09 09:10:44,1238.93,956.40,1238.93,1238.93,1030972,28,20062,-33
2021-03-09 09:11:14,1404.70,991.35,1404.70,1404.70,1036079,28,20038,-33
2021-03-09 09:11:45,1377.60,982.38,1377.60,1377.60,1028160,28,20015,-31
2021-03-09 09:12:25,1441.93,998.35,1441.93,1441.93,1028419,28,20500,-31
2021-03-09 09:12:56,1208.15,943.72,1208.15,1208.15,1028480,28,20460,-32
2021-03-09 09:13:28,1228.90,957.97,1228.90,1228.90,1026077,28,20258,-33
2021-03-09 09:13:58,1183.07,943.53,1183.07,1183.07,1029411,28,20022,-34
2021-03-09 09:14:31,1638.80,999.90,1638.80,1638.80,1026168,28,20020,-36
2021-03-09 09:15:03,1566.60,999.90,1566.60,1566.60,1022786,29,20016,-32
2021-03-09 09:15:33,1446.57,997.15,1446.57,1446.57,1022074,29,20389,-32
2021-03-09 09:16:15,1381.18,998.97,1381.18,1381.18,1021942,29,20027,-32
2021-03-09 09:16:46,1400.53,999.90,1400.53,1400.53,1021338,29,20063,-29
2021-03-09 09:17:16,1522.05,999.90,1522.05,1522.05,1023792,29,20027,-36
2021-03-09 09:17:48,1291.53,969.20,1291.53,1291.53,1027334,28,20019,-34
2021-03-09 09:18:19,1288.78,987.63,1288.78,1288.78,1021567,29,20091,-33
2021-03-09 09:18:49,1441.20,999.38,1441.20,1441.20,1017605,29,20020,-32
2021-03-09 09:19:20,1283.47,969.25,1283.47,1283.47,1016881,29,20020,-32
2021-03-09 09:19:58,1513.22,999.90,1513.22,1513.22,1016402,29,20016,-39
2021-03-09 09:20:28,1220.65,953.22,1220.65,1220.65,1022008,28,20012,-32
2021-03-09 09:20:59,1316.50,979.15,1316.50,1316.50,1024691,28,20028,-32
2021-03-09 09:21:29,1417.10,994.05,1417.10,1417.10,1020796,29,20012,-31
2021-03-09 09:22:00,1238.70,969.45,1238.70,1238.70,1015804,29,20526,-32
2021-03-09 09:22:31,1550.68,999.90,1550.68,1550.68,1012023,29,20428,-36
2021-03-09 09:23:04,1578.65,999.90,1578.65,1578.65,1012193,29,20065,-32
2021-03-09 09:23:35,1427.13,997.40,1427.13,1427.13,1020614,28,20019,-36
2021-03-09 09:24:06,1425.80,999.90,1425.80,1425.80,1024755,28,20011,-33
2021-03-09 09:24:37,1535.60,999.90,1535.60,1535.60,1031651,28,20011,-35
2021-03-09 09:25:08,1646.78,999.90,1646.78,1646.78,1031738,28,20089,-33
2021-03-09 09:25:39,1651.22,999.90,1651.22,1651.22,1024169,28,20369,-31
2021-03-09 09:26:12,1721.60,999.90,1721.60,1721.60,1019861,29,20035,-31
2021-03-09 09:26:43,1468.57,999.90,1468.57,1468.57,1019819,29,20370,-36
2021-03-09 09:27:14,1297.72,981.97,1297.72,1297.72,1020031,29,20036,-32
2021-03-09 09:27:53,1024.57,903.33,1024.57,1024.57,1024407,28,20092,-33
2021-03-09 09:28:24,992.20,884.03,992.20,992.20,1024340,29,20147,-32
2021-03-09 09:29:01,1005.90,892.70,1005.90,1005.90,1021108,29,20051,-35
2021-03-09 09:29:33,1083.80,932.03,1083.80,1083.80,1022057,29,20448,-32
2021-03-09 09:30:03,1157.55,944.13,1157.55,1157.55,1024750,28,20019,-32
2021-03-09 09:30:35,1403.32,998.90,1403.32,1403.32,1028775,28,20018,-31
2021-03-09 09:31:15,1393.70,998.20,1393.70,1393.70,1027625,28,20011,-35
2021-03-09 09:31:54,1229.95,965.03,1229.95,1229.95,1027654,28,20023,-30
2021-03-09 09:32:25,1321.43,984.05,1321.43,1321.43,1023684,29,20528,-32
2021-03-09 09:32:56,1260.00,957.60,1260.00,1260.00,1022284,29,20038,-33
2021-03-09 09:33:29,1175.30,934.30,1175.30,1175.30,1023436,29,20142,-32
2021-03-09 09:33:59,1220.95,959.40,1220.95,1220.95,1024795,28,20366,-34
2021-03-09 09:34:32,1146.25,940.75,1146.25,1146.25,1031632,28,20065,-31
2021-03-09 09:35:02,1069.35,916.75,1069.35,1069.35,1032034,28,20483,-30
2021-03-09 09:35:33,1403.57,998.25,1403.57,1403.57,1028084,28,20074,-35
2021-03-09 09:36:04,1143.45,930.17,1143.45,1143.45,1027610,28,20023,-29
2021-03-09 09:36:34,1067.30,925.58,1067.30,1067.30,1027996,28,20077,-32
2021-03-09 09:37:13,1089.30,924.38,1089.30,1089.30,1027764,28,20473,-32
2021-03-09 09:37:51,991.80,882.95,991.80,991.80,1031644,28,20026,-36
2021-03-09 09:38:22,1076.75,907.42,1076.75,1076.75,1031800,28,20030,-32
2021-03-09 09:38:53,1271.18,966.72,1271.18,1271.18,1031774,28,20094,-32
2021-03-09 09:39:33,1214.07,960.45,1214.07,1214.07,1027539,28,20042,-34
2021-03-09 09:40:04,1182.13,943.83,1182.13,1182.13,1023699,29,20070,-34
2021-03-09 09:40:36,1100.35,915.95,1100.35,1100.35,1023833,29,20082,-30
2021-03-09 09:41:06,1009.63,894.95,1009.63,1009.63,1021280,29,20430,-33
2021-03-09 09:41:37,1000.28,889.75,1000.28,1000.28,1015804,29,20027,-34
2021-03-09 09:42:17,996.30,884.67,996.30,996.30,1012305,29,20048,-34
2021-03-09 09:42:51,1111.57,918.03,1111.57,1111.57,1025071,28,20070,-35
2021-03-09 09:43:22,1050.38,924.78,1050.38,1050.38,1025993,28,20118,-33
2021-03-09 09:43:53,1051.68,912.25,1051.68,1051.68,1028258,28,20070,-31
2021-03-09 09:44:23,1313.47,984.08,1313.47,1313.47,1029550,28,20027,-36
2021-03-09 09:44:54,1075.97,922.78,1075.97,1075.97,1028695,28,20019,-33
2021-03-09 09:45:25,976.28,872.72,976.28,976.28,1025268,29,20083,-33
2021-03-09 09:45:58,1171.63,950.22,1171.63,1171.63,1022374,29,20016,-33
2021-03-09 09:46:29,1119.50,930.25,1119.50,1119.50,1023091,29,20486,-35
2021-03-09 09:46:59,1090.05,925.38,1090.05,1090.05,1027451,28,20095,-33
2021-03-09 09:47:30,1125.15,937.05,1125.15,1125.15,1027098,28,20033,-34
2021-03-09 09:48:00,1105.30,918.90,1105.30,1105.30,1030210,28,20098,-32
2021-03-09 09:48:31,1182.72,957.42,1182.72,1182.72,1030891,28,20074,-33
2021-03-09 09:49:02,1059.75,923.40,1059.75,1059.75,1027061,28,20035,-34
2021-03-09 09:49:33,1155.57,950.03,1155.57,1155.57,1034851,28,20074,-33
2021-03-09 09:50:04,960.42,857.95,960.42,960.42,1026842,29,20520,-32
2021-03-09 09:50:35,1075.97,922.47,1075.97,1075.97,1025198,28,20042,-33
2021-03-09 09:51:12,988.33,881.80,988.33,988.33,1020584,29,20031,-34
2021-03-09 09:51:45,993.28,885.95,993.28,993.28,1017712,29,20069,-32
2021-03-09 09:52:19,991.75,883.35,991.75,991.75,1021641,28,20034,-34
2021-03-09 09:52:51,1043.20,907.13,1043.20,1043.20,1028113,28,20045,-32
2021-03-09 09:53:30,1021.08,899.25,1021.08,1021.08,1028302,28,20019,-37
2021-03-09 09:54:00,1110.97,924.20,1110.97,1110.97,1030206,28,20452,-31
2021-03-09 09:54:31,1090.35,923.03,1090.35,1090.35,1028309,28,20047,-33
2021-03-09 09:55:02,1101.90,928.45,1101.90,1101.90,1029630,28,20022,-31
2021-03-09 09:55:32,1030.18,918.47,1030.18,1030.18,1028544,28,20018,-34
2021-03-09 09:56:03,1055.60,917.78,1055.60,1055.60,1024605,28,20103,-33
2021-03-09 09:56:34,967.35,864.85,967.35,967.35,1024358,29,20312,-32
2021-03-09 09:57:12,1250.45,954.72,1250.45,1250.45,1020660,29,20027,-33
2021-03-09 09:57:49,1017.67,905.38,1017.67,1017.67,1021529,29,20027,-34
2021-03-09 09:58:19,989.65,877.47,989.65,989.65,1022192,29,20494,-35
2021-03-09 09:58:50,1204.72,968.20,1204.72,1204.72,1024332,29,20027,-32
2021-03-09 09:59:27,1275.95,975.55,1275.95,1275.95,1021371,29,20601,-34
2021-03-09 10:00:10,1001.28,891.45,1001.28,1001.28,1021420,29,20330,-31
2021-03-09 10:00:41,1011.30,899.67,1011.30,1011.30,1026939,28,20373,-34
2021-03-09 10:01:12,971.53,869.92,971.53,971.53,1024321,29,20142,-33
2021-03-09 10:01:45,937.17,839.83,937.17,937.17,1022216,29,20043,-31
2021-03-09 10:02:16,999.65,888.08,999.65,999.65,1016419,29,20031,-31
2021-03-09 10:03:04,981.53,873.17,981.53,981.53,1017615,29,20031,-35
2021-03-09 10:03:48,1177.97,947.45,1177.97,1177.97,1019092,29,20031,-33
2021-03-09 10:04:19,965.42,861.63,965.42,965.42,1028477,28,20428,-32
2021-03-09 10:04:51,941.47,842.30,941.47,941.47,1024161,29,20084,-30
2021-03-09 10:05:25,932.25,834.35,932.25,932.25,1028537,28,20062,-31
2021-03-09 10:05:56,992.72,885.30,992.72,992.72,1032467,28,20369,-32
2021-03-09 10:06:37,1005.72,897.70,1005.72,1005.72,1028387,28,20101,-37
2021-03-09 10:07:17,969.72,867.75,969.72,969.72,1028455,28,20135,-33
2021-03-09 10:07:47,1042.25,893.50,1042.25,1042.25,1028358,28,20015,-32
2021-03-09 10:08:27,943.10,843.38,943.10,943.10,1026999,28,20046,-32
2021-03-09 10:09:06,946.58,848.53,946.58,946.58,1030887,28,20019,-32
2021-03-09 10:09:37,1037.50,917.95,1037.50,1037.50,1028365,28,20497,-33
2021-03-09 10:10:08,932.30,837.58,932.30,932.30,1030892,28,20023,-32
2021-03-09 10:10:39,1006.08,897.88,1006.08,1006.08,1031886,28,20492,-33
2021-03-09 10:11:10,1131.43,926.80,1131.43,1131.43,1032225,28,20022,-31
2021-03-09 10:11:50,972.90,871.03,972.90,972.90,1032310,28,20469,-33
2021-03-09 10:12:31,902.35,812.78,902.35,902.35,1025819,28,20019,-33
2021-03-09 10:13:01,1028638,1028638,1028638,1028638,1028638,28,20027,-32
2021-03-09 10:13:32,1022.45,891.15,1022.45,1022.45,1024313,29,20375,-31
2021-03-09 10:14:03,1015.97,905.15,1015.97,1015.97,1023105,28,20051,-32
2021-03-09 10:14:36,991.22,883.85,991.22,991.22,1020159,29,20027,-30
2021-03-09 10:15:07,1154.20,939.40,1154.20,1154.20,1020763,29,20031,-34
2021-03-09 10:15:48,1017.40,897.00,1017.40,1017.40,1020966,29,20020,-32
2021-03-09 10:16:34,932.95,835.88,932.95,932.95,1024125,28,20020,-33
2021-03-09 10:17:05,891.55,805.60,891.55,891.55,1024300,29,20037,-38
2021-03-09 10:17:36,891.28,803.88,891.28,891.28,1019714,29,20143,-33
2021-03-09 10:18:06,883.97,795.58,883.97,883.97,1020267,29,20028,-32
2021-03-09 10:18:37,941.03,841.53,941.03,941.03,1021434,29,20022,-35
2021-03-09 10:19:08,1021.05,897.50,1021.05,1021.05,1026647,28,20376,-32
2021-03-09 10:19:39,961.33,861.33,961.33,961.33,1026860,28,20023,-36
2021-03-09 10:20:17,975.08,869.17,975.08,975.08,1030787,28,20015,-31
2021-03-09 10:20:57,926.92,832.33,926.92,926.92,1026687,28,20019,-32
2021-03-09 10:21:31,906.28,816.50,906.28,906.28,1024948,28,20106,-35
2021-03-09 10:22:01,999.88,890.15,999.88,999.88,1027439,28,20039,-32
2021-03-09 10:22:32,931.22,833.10,931.22,931.22,1027118,28,20065,-32
2021-03-09 10:23:03,878.53,791.83,878.53,878.53,1022873,29,20098,-32
2021-03-09 10:23:35,1009.17,870.33,1009.17,1009.17,1018660,29,20020,-35
2021-03-09 10:24:07,1117.78,900.30,1117.78,1117.78,1016523,29,20020,-34
2021-03-09 10:24:37,938.10,840.45,938.10,938.10,1018365,28,20012,-36
2021-03-09 10:25:08,934.58,838.42,934.58,934.58,1027256,28,20038,-32
2021-03-09 10:25:39,859.58,775.08,859.58,859.58,1032123,28,20073,-30
2021-03-09 10:26:09,913.58,821.00,913.58,913.58,1025502,28,20370,-35
2021-03-09 10:26:41,846.05,765.97,846.05,846.05,1026883,28,20058,-29
2021-03-09 10:27:13,948.72,846.80,948.72,948.72,1025677,28,20533,-33
2021-03-09 10:27:43,1009.67,880.45,1009.67,1009.67,1028127,28,20070,-36
2021-03-09 10:28:14,1038.47,902.70,1038.47,1038.47,1024134,29,20019,-33
2021-03-09 10:28:44,1146.13,925.85,1146.13,1146.13,1020425,29,20545,-30
2021-03-09 10:29:16,855.92,772.10,855.92,855.92,1024246,29,20050,-31
2021-03-09 10:29:46,942.63,839.95,942.63,942.63,1020343,29,20028,-30
2021-03-09 10:30:18,902.65,809.53,902.65,902.65,1024491,28,20015,-31
2021-03-09 10:30:49,971.53,854.10,971.53,971.53,1024160,28,20020,-32
2021-03-09 10:31:19,862.22,774.55,862.22,862.22,1024605,28,20027,-38
2021-03-09 10:31:51,886.05,794.75,886.05,886.05,1024019,29,20027,-31
2021-03-09 10:32:21,954.78,852.30,954.78,954.78,1020165,29,20071,-30
2021-03-09 10:32:52,930.42,833.33,930.42,930.42,1020293,29,20090,-35
2021-03-09 10:33:22,827.10,747.03,827.10,827.10,1016362,29,20027,-32
2021-03-09 10:34:00,994.25,883.80,994.25,994.25,1012252,29,20028,-30
2021-03-09 10:34:39,1089.85,896.50,1089.85,1089.85,1013439,29,20431,-31
2021-03-09 10:35:10,1017.20,889.28,1017.20,1017.20,1020804,29,20040,-31
2021-03-09 10:35:50,788.58,711.90,788.58,788.58,1022513,29,20052,-30
2021-03-09 10:36:21,867.45,780.67,867.45,867.45,1026916,28,20019,-32
2021-03-09 10:36:52,896.50,803.08,896.50,896.50,1016180,29,20020,-29
2021-03-09 10:37:32,803.03,725.70,803.03,803.03,1017976,29,20175,-31
2021-03-09 10:38:02,765.03,695.80,765.03,765.03,1020057,29,20103,-31
2021-03-09 10:38:33,900.00,806.78,900.00,900.00,1020798,28,20022,-30
2021-03-09 10:39:11,722.20,657.42,722.20,722.20,1028081,28,20019,-37
2021-03-09 10:39:51,933.13,831.75,933.13,933.13,1024162,29,20102,-31
2021-03-09 10:40:24,809.90,732.72,809.90,809.90,1026526,28,20087,-32
2021-03-09 10:40:54,828.30,749.17,828.30,828.30,1024135,29,20560,-31
2021-03-09 10:41:25,822.80,744.42,822.80,822.80,1026012,28,20016,-32
2021-03-09 10:41:55,789.47,715.75,789.47,789.47,1028175,28,20442,-32
2021-03-09 10:42:27,779.78,708.63,779.78,779.78,1024038,28,20027,-33
2021-03-09 10:42:58,834.92,754.25,834.92,834.92,1024177,29,20227,-31
2021-03-09 10:43:38,709.13,647.67,709.13,709.13,1020038,29,20020,-31
2021-03-09 10:44:20,768.92,698.60,768.92,768.92,1021648,29,20103,-32
2021-03-09 10:44:50,815.83,738.92,815.83,815.83,1024086,29,20549,-33
2021-03-09 10:45:23,774.13,703.88,774.13,774.13,1027021,28,20062,-32
2021-03-09 10:45:53,814.35,736.33,814.35,814.35,1024247,29,20090,-31
2021-03-09 10:46:24,770.03,700.20,770.03,770.03,1024464,28,20019,-37
2021-03-09 10:46:54,846.08,764.10,846.08,846.08,1024170,28,20011,-33
2021-03-09 10:47:25,753.40,685.28,753.40,753.40,1024352,29,20409,-32
2021-03-09 10:48:03,805.08,730.00,805.08,805.08,1020301,29,20020,-31
2021-03-09 10:48:33,908.65,815.53,908.65,908.65,1020125,29,20016,-29
2021-03-09 10:49:04,866.97,781.92,866.97,866.97,1021318,29,20016,-28
2021-03-09 10:49:34,856.22,773.63,856.22,856.22,1021276,29,20050,-37
2021-03-09 10:50:05,833.22,754.17,833.22,833.22,1016335,29,20479,-32
2021-03-09 10:50:39,836.95,756.45,836.95,836.95,1020229,29,20024,-32
2021-03-09 10:51:19,834.03,753.67,834.03,834.03,1020693,29,20023,-30
2021-03-09 10:51:57,785.15,712.50,785.15,785.15,1021973,29,20028,-32
2021-03-09 10:52:27,857.25,770.53,857.25,857.25,1018821,29,20023,-31
2021-03-09 10:52:58,865.88,781.35,865.88,865.88,1016333,29,20016,-32
2021-03-09 10:53:28,809.83,734.25,809.83,809.83,1013452,29,20477,-32
2021-03-09 10:53:59,967.50,839.13,967.50,967.50,1016147,29,20526,-32
2021-03-09 10:54:30,810.40,733.15,810.40,810.40,1023927,28,20023,-31
2021-03-09 10:55:00,801.60,725.20,801.60,801.60,1028345,28,20284,-30
2021-03-09 10:55:31,737.42,672.03,737.42,737.42,1031885,28,20018,-34
2021-03-09 10:56:02,808.65,732.88,808.65,808.65,1028591,28,20019,-33
2021-03-09 10:56:32,784.97,712.80,784.97,784.97,1027774,28,20062,-34
2021-03-09 10:57:04,733.63,667.15,733.63,733.63,1024109,29,20016,-35
2021-03-09 10:57:34,783.33,709.42,783.33,783.33,1024069,29,20019,-32
2021-03-09 10:58:06,725.03,660.03,725.03,725.03,1020215,29,20045,-34
2021-03-09 10:58:36,885.45,798.42,885.45,885.45,1012533,29,20004,-35
2021-03-09 10:59:07,909.85,811.75,909.85,909.85,1016457,29,20529,-37
2021-03-09 10:59:38,747.50,680.45,747.50,747.50,1012418,29,20072,-31
2021-03-09 11:00:09,665.10,609.53,665.10,665.10,1012802,29,20439,-31
2021-03-09 11:00:40,823.70,749.03,823.70,823.70,1020162,29,20051,-31
2021-03-09 11:01:11,680.58,624.22,680.58,680.58,1020684,28,20071,-29
2021-03-09 11:01:42,834.67,755.63,834.67,834.67,1028111,28,20019,-28
2021-03-09 11:02:13,784.40,712.13,784.40,784.40,1028521,28,20022,-36
2021-03-09 11:02:45,721.08,659.42,721.08,721.08,1024159,29,20023,-32
2021-03-09 11:03:15,821.22,745.22,821.22,821.22,1024233,29,20019,-32
2021-03-09 11:03:46,716.75,653.22,716.75,716.75,1020089,29,20015,-31
2021-03-09 11:04:17,744.03,677.17,744.03,744.03,1020691,28,20024,-31
2021-03-09 11:04:47,701.70,641.25,701.70,701.70,1028028,28,20101,-36
2021-03-09 11:05:18,698.22,637.22,698.22,698.22,1024206,28,20119,-32
2021-03-09 11:05:48,718.88,654.65,718.88,718.88,1024154,29,20156,-32
2021-03-09 11:06:19,768.17,700.40,768.17,768.17,1024253,28,20177,-36
2021-03-09 11:06:49,756.33,688.67,756.33,756.33,1020356,29,20569,-32
2021-03-09 11:07:20,664.00,608.55,664.00,664.00,1020334,29,20106,-32
2021-03-09 11:07:50,721.15,656.28,721.15,721.15,1024191,29,20466,-31
2021-03-09 11:08:22,845.33,763.85,845.33,845.33,1024286,28,20058,-31
2021-03-09 11:08:52,771.22,700.75,771.22,771.22,1028323,28,20018,-32
2021-03-09 11:09:23,877.47,784.55,877.47,877.47,1028280,28,20038,-31
2021-03-09 11:09:53,744.67,678.28,744.67,744.67,1028507,28,20160,-33
2021-03-09 11:10:24,767.33,697.55,767.33,767.33,1028118,28,20098,-30
2021-03-09 11:10:55,789.53,712.08,789.53,789.53,1028261,28,20019,-32
2021-03-09 11:11:25,792.10,714.63,792.10,792.10,1028035,28,20101,-38
2021-03-09 11:11:56,737.05,671.92,737.05,737.05,1024307,28,20019,-32
2021-03-09 11:12:26,695.50,634.97,695.50,695.50,1028123,28,20019,-33
2021-03-09 11:12:57,689.72,630.80,689.72,689.72,1027997,28,20019,-32
2021-03-09 11:13:27,692.25,634.70,692.25,692.25,1024008,28,20148,-32
2021-03-09 11:13:58,696.58,635.75,696.58,696.58,1023926,29,20020,-30
2021-03-09 11:14:29,656.35,602.05,656.35,656.35,1023985,29,20030,-29
2021-03-09 11:14:59,663.55,610.33,663.55,663.55,1012257,29,20017,-34
2021-03-09 11:15:30,655.90,602.35,655.90,655.90,1012530,29,20024,-32
2021-03-09 11:16:00,650.22,597.25,650.22,650.22,1016343,29,20471,-32
2021-03-09 11:16:31,722.45,659.65,722.45,722.45,1020433,28,20470,-32
2021-03-09 11:17:01,663.75,608.75,663.75,663.75,1028387,28,20090,-35
2021-03-09 11:17:32,711.20,651.70,711.20,711.20,1028388,28,20019,-33
2021-03-09 11:18:02,751.50,683.97,751.50,751.50,1027954,28,20110,-33
2021-03-09 11:18:33,805.80,729.67,805.80,805.80,1024036,29,20043,-30
2021-03-09 11:19:03,839.90,760.17,839.90,839.90,1020116,29,20094,-32
2021-03-09 11:19:34,724.92,662.63,724.92,724.92,1020001,28,20068,-30
2021-03-09 11:20:05,695.83,637.60,695.83,695.83,1020235,29,20023,-32
2021-03-09 11:20:36,771.38,703.42,771.38,771.38,1024360,28,20026,-34
2021-03-09 11:21:06,657.55,604.03,657.55,657.55,1024036,29,20024,-32
2021-03-09 11:21:37,734.00,670.10,734.00,734.00,1020127,29,20398,-34
2021-03-09 11:22:07,643.63,591.13,643.63,643.63,1024006,29,20106,-32
2021-03-09 11:22:38,693.67,637.42,693.67,693.67,1023572,28,20552,-34
2021-03-09 11:23:08,630.22,579.40,630.22,630.22,1019680,29,20012,-32
2021-03-09 11:23:40,609.55,563.03,609.55,609.55,1023739,28,20102,-34
2021-03-09 11:24:10,596.00,551.10,596.00,596.00,1024035,28,20016,-33
2021-03-09 11:24:41,634.22,585.30,634.22,634.22,1024410,28,20480,-30
2021-03-09 11:25:11,570.22,528.88,570.22,570.22,1027832,28,20078,-31
2021-03-09 11:25:42,565.05,523.90,565.05,565.05,1023992,29,20035,-33
2021-03-09 11:26:12,574.08,531.45,574.08,574.08,1024064,28,20015,-32
2021-03-09 11:26:43,527.50,490.45,527.50,527.50,1023998,28,20393,-31
2021-03-09 11:27:13,512.75,477.48,512.75,512.75,1027838,28,20111,-31
2021-03-09 11:27:44,500.35,466.83,500.35,500.35,1032047,28,20464,-32
2021-03-09 11:28:14,524.63,488.35,524.63,524.63,1021419,28,20110,-31
2021-03-09 11:28:45,573.08,531.70,573.08,573.08,1023941,29,20090,-28
2021-03-09 11:29:15,511.73,475.60,511.73,511.73,1020003,29,20038,-30
2021-03-09 11:29:46,510.92,476.25,510.92,510.92,1016229,29,20107,-33
2021-03-09 11:30:17,541.65,500.13,541.65,541.65,1023872,29,20019,-32
2021-03-09 11:30:47,531.33,494.08,531.33,531.33,1024119,28,20509,-31
2021-03-09 11:31:18,537.17,497.65,537.17,537.17,1029630,28,20097,-35
2021-03-09 11:31:49,517.75,481.90,517.75,517.75,1027911,28,20018,-31
2021-03-09 11:32:20,503.17,467.75,503.17,503.17,1027995,28,20026,-31
2021-03-09 11:32:50,505.20,469.92,505.20,505.20,1024143,28,20019,-32
2021-03-09 11:33:20,490.33,458.00,490.33,490.33,1020202,29,20534,-33
2021-03-09 11:33:52,498.92,465.27,498.92,498.92,1019815,29,20028,-30
2021-03-09 11:34:23,511.83,476.83,511.83,511.83,1020244,29,20034,-30
2021-03-09 11:34:54,518.50,482.98,518.50,518.50,1024125,28,20127,-31
2021-03-09 11:35:24,550.17,511.75,550.17,550.17,1028403,28,20070,-33
2021-03-09 11:35:55,522.92,487.92,522.92,522.92,1028782,28,20026,-32
2021-03-09 11:36:25,550.92,511.00,550.92,550.92,1029654,28,20092,-32
2021-03-09 11:36:57,596.00,549.92,596.00,596.00,1029745,28,20019,-31
2021-03-09 11:37:27,571.47,529.10,571.47,571.47,1025766,28,20429,-30
2021-03-09 11:37:58,547.08,508.15,547.08,547.08,1029591,28,20178,-35
2021-03-09 11:38:28,579.10,537.13,579.10,579.10,1026756,28,20031,-33
2021-03-09 11:38:59,555.03,514.45,555.03,555.03,1031184,28,20034,-33
2021-03-09 11:39:29,570.38,529.38,570.38,570.38,1036107,28,20734,-31
2021-03-09 11:40:00,552.47,512.75,552.47,552.47,1030640,28,20003,-37
2021-03-09 11:40:31,547.55,509.05,547.55,547.55,1025098,28,20466,-32
2021-03-09 11:41:01,494.42,461.38,494.42,494.42,1027815,28,20441,-32
2021-03-09 11:41:32,511.90,476.98,511.90,511.90,1021678,28,20409,-32
2021-03-09 11:42:02,524.35,485.95,524.35,524.35,1025126,28,20008,-30
2021-03-09 11:42:33,679.22,621.38,679.22,679.22,1026034,28,20011,-32
2021-03-09 11:43:04,651.13,600.17,651.13,651.13,1026681,28,20038,-37
2021-03-09 11:43:34,588.13,544.97,588.13,588.13,1025595,28,20007,-31
2021-03-09 11:44:05,544.40,506.25,544.40,544.40,1025107,28,20011,-30
2021-03-09 11:44:36,494.95,459.48,494.95,494.95,1029593,28,20057,-32
2021-03-09 11:45:07,498.70,465.13,498.70,498.70,1030302,28,20095,-32
2021-03-09 11:45:40,506.35,473.00,506.35,506.35,1030692,28,20015,-29
2021-03-09 11:46:11,480.30,448.13,480.30,480.30,1030723,28,20453,-30
2021-03-09 11:46:42,494.38,461.08,494.38,494.38,1028799,28,20117,-26
2021-03-09 11:47:12,498.42,465.40,498.42,498.42,1027204,28,20010,-33
2021-03-09 11:47:43,562.58,522.13,562.58,562.58,1024934,28,20015,-31
2021-03-09 11:48:13,645.78,596.00,645.78,645.78,1021985,29,20021,-33
2021-03-09 11:48:44,601.38,556.67,601.38,601.38,1017969,29,20039,-29
2021-03-09 11:49:15,544.40,506.52,544.40,544.40,1017708,29,20059,-32
2021-03-09 11:49:45,520.05,484.23,520.05,520.05,1017471,29,20044,-29
2021-03-09 11:50:16,536.63,499.40,536.63,536.63,1017827,29,20025,-30
2021-03-09 11:50:46,546.83,508.13,546.83,546.83,1014436,29,20060,-33
2021-03-09 11:51:17,528.80,492.45,528.80,528.80,1010254,29,20013,-31
2021-03-09 11:51:47,526.63,489.95,526.63,526.63,1019896,29,20034,-28
2021-03-09 11:52:18,521.03,485.55,521.03,521.03,1020122,29,20042,-33
2021-03-09 11:52:50,493.45,460.50,493.45,493.45,1017283,29,20015,-29
2021-03-09 11:53:20,509.13,473.73,509.13,509.13,1021335,29,20374,-30
2021-03-09 11:53:51,497.55,462.38,497.55,497.55,1021136,28,20015,-31
2021-03-09 11:54:21,451.80,421.98,451.80,451.80,1026554,28,20971,-31
2021-03-09 11:54:53,440.00,411.38,440.00,440.00,1031481,28,20405,-33
2021-03-09 11:55:23,484.88,453.00,484.88,484.88,1024100,28,20011,-31
2021-03-09 11:55:54,494.90,461.40,494.90,494.90,1022239,29,20011,-29
2021-03-09 11:56:25,466.65,435.50,466.65,466.65,1026895,28,20011,-34
2021-03-09 11:56:55,490.35,457.90,490.35,490.35,1026100,28,20069,-30
2021-03-09 11:57:26,571.80,531.20,571.80,571.80,1031219,28,20023,-28
2021-03-09 11:57:56,452.77,421.38,452.77,452.77,1029450,28,20438,-30
2021-03-09 11:58:27,504.83,470.85,504.83,504.83,1030125,28,20045,-34
2021-03-09 11:58:58,457.15,427.55,457.15,457.15,1025806,28,20008,-31
2021-03-09 11:59:28,493.58,459.73,493.58,493.58,1024625,28,20418,-29
2021-03-09 11:59:59,458.60,429.15,458.60,458.60,1029260,28,20598,-34
2021-03-09 12:00:30,452.27,422.58,452.27,452.27,1027500,28,20015,-29
2021-03-09 12:01:00,454.02,424.17,454.02,454.02,1027639,28,20019,-29
2021-03-09 12:01:31,441.80,413.60,441.80,441.80,1026677,28,20050,-33
2021-03-09 12:02:02,473.02,441.60,473.02,473.02,1015674,29,20036,-29
2021-03-09 12:02:32,489.73,456.95,489.73,489.73,1015897,29,20012,-36
2021-03-09 12:03:04,487.20,452.75,487.20,487.20,1019610,29,20004,-31
2021-03-09 12:03:34,459.67,426.98,459.67,459.67,1021464,28,20098,-31
2021-03-09 12:04:05,477.23,443.38,477.23,477.23,1027601,28,20003,-32
2021-03-09 12:04:36,439.48,411.20,439.48,439.48,1023469,28,20383,-29
2021-03-09 12:05:07,434.55,406.45,434.55,434.55,1024433,28,20016,-30
2021-03-09 12:05:37,469.15,437.45,469.15,469.15,1021352,29,20488,-29
2021-03-09 12:06:08,433.27,406.02,433.27,433.27,1021858,29,20022,-31
2021-03-09 12:06:38,460.95,430.33,460.95,460.95,1026238,28,20079,-28
2021-03-09 12:07:09,435.60,408.00,435.60,435.60,1028869,28,20013,-30
2021-03-09 12:07:39,404.00,379.10,404.00,404.00,1029152,28,20041,-28
2021-03-09 12:08:10,438.38,410.85,438.38,438.38,1031501,28,20025,-28
2021-03-09 12:08:41,452.33,423.45,452.33,452.33,1031902,28,20065,-27
2021-03-09 12:09:11,456.23,425.88,456.23,456.23,1029107,28,20070,-33
2021-03-09 12:09:41,457.92,427.92,457.92,457.92,1027533,28,20019,-31
2021-03-09 12:10:12,428.15,400.17,428.15,428.15,1027777,28,20202,-30
2021-03-09 12:10:43,448.10,419.65,448.10,448.10,1019840,29,20494,-28
2021-03-09 12:11:13,449.10,419.13,449.10,449.10,1020036,28,20137,-30
2021-03-09 12:11:44,472.83,440.58,472.83,472.83,1023569,29,20023,-30
2021-03-09 12:12:15,409.13,383.77,409.13,409.13,1023964,28,20300,-30
2021-03-09 12:12:45,406.90,382.27,406.90,406.90,1020018,29,20051,-31
2021-03-09 12:13:16,420.70,394.73,420.70,420.70,1015865,29,20020,-31
2021-03-09 12:13:46,439.67,412.35,439.67,439.67,1011612,29,20036,-30
2021-03-09 12:14:17,469.00,438.48,469.00,469.00,1015951,29,20021,-31
2021-03-09 12:14:47,464.08,433.15,464.08,464.08,1020008,28,20516,-33
2021-03-09 12:15:18,415.80,389.88,415.80,415.80,1027972,28,20022,-30
2021-03-09 12:15:48,416.75,390.75,416.75,416.75,1031734,28,20081,-30
2021-03-09 12:16:19,428.48,401.08,428.48,428.48,1027731,28,20049,-31
2021-03-09 12:16:49,390.05,365.75,390.05,390.05,1017907,29,20066,-32
2021-03-09 12:17:20,394.60,369.45,394.60,394.60,1019739,29,20023,-31
2021-03-09 12:17:51,359.63,337.50,359.63,359.63,1020027,28,20020,-29
2021-03-09 12:18:21,379.38,355.73,379.38,379.38,1027448,28,20061,-30
2021-03-09 12:18:52,373.88,350.60,373.88,373.88,1027642,28,20010,-30
2021-03-09 12:19:22,345.80,324.33,345.80,345.80,1019619,29,20414,-29
2021-03-09 12:19:53,386.30,361.55,386.30,386.30,1019902,29,20462,-30
2021-03-09 12:20:24,336.13,315.90,336.13,336.13,1019759,28,20015,-31
2021-03-09 12:20:54,313.17,294.60,313.17,313.17,1027941,28,20026,-30
2021-03-09 12:21:25,369.80,346.60,369.80,369.80,1027618,28,20018,-30
2021-03-09 12:21:55,342.02,322.00,342.02,342.02,1023946,29,20038,-30
2021-03-09 12:22:26,371.40,348.60,371.40,371.40,1023714,28,20019,-35
2021-03-09 12:22:57,344.08,323.92,344.08,344.08,1027812,28,20416,-31
2021-03-09 12:23:27,360.48,339.05,360.48,360.48,1019695,29,20018,-31
2021-03-09 12:23:58,354.35,333.20,354.35,354.35,1023685,29,20552,-34
2021-03-09 12:24:28,367.45,345.27,367.45,367.45,1015733,29,20012,-31
2021-03-09 12:24:59,404.05,378.70,404.05,404.05,1012026,29,20024,-32
2021-03-09 12:25:29,395.33,371.48,395.33,395.33,1016166,29,20035,-30
2021-03-09 12:26:00,356.63,335.70,356.63,356.63,1016942,29,20442,-31
2021-03-09 12:26:33,337.85,317.52,337.85,337.85,1023953,28,20027,-31
2021-03-09 12:27:04,292.63,275.95,292.63,292.63,1028072,28,20124,-28
2021-03-09 12:27:36,335.38,315.25,335.38,335.38,1027848,28,20026,-31
2021-03-09 12:28:07,352.90,331.52,352.90,352.90,1023757,29,20022,-29
2021-03-09 12:28:38,285.75,269.55,285.75,285.75,1016623,29,20016,-30
2021-03-09 12:29:08,282.58,266.40,282.58,282.58,1020245,29,20016,-32
2021-03-09 12:29:39,284.17,267.70,284.17,284.17,1020252,29,20023,-30
2021-03-09 12:30:10,252.68,238.23,252.68,252.68,1024144,28,20647,-28
2021-03-09 12:30:41,276.80,261.00,276.80,276.80,1031822,28,20093,-34
2021-03-09 12:31:11,258.08,243.48,258.08,258.08,1027993,28,20469,-29
2021-03-09 12:31:42,314.52,295.60,314.52,314.52,1031935,28,20499,-30
2021-03-09 12:32:12,300.15,282.73,300.15,300.15,1031845,28,20407,-30
2021-03-09 12:32:43,316.83,298.35,316.83,316.83,1027925,28,20070,-29
2021-03-09 12:33:16,298.40,281.42,298.40,298.40,1031747,28,20097,-35
2021-03-09 12:33:46,249.98,235.63,249.98,249.98,1023525,28,20482,-34
2021-03-09 12:34:17,254.23,239.77,254.23,254.23,1019905,29,20019,-32
2021-03-09 12:34:47,298.30,281.08,298.30,298.30,1019957,29,20015,-31
2021-03-09 12:35:18,343.42,323.05,343.42,343.42,1020263,28,20044,-30
2021-03-09 12:35:48,338.10,317.35,338.10,338.10,1028037,28,20465,-34
2021-03-09 12:36:20,316.98,298.63,316.98,316.98,1027883,28,20385,-32
2021-03-09 12:36:50,314.98,296.77,314.98,314.98,1032081,28,20022,-34
2021-03-09 12:37:21,302.52,284.77,302.52,302.52,1027752,28,20023,-30
2021-03-09 12:37:52,309.00,290.77,309.00,309.00,1024687,28,20473,-31
2021-03-09 12:38:22,340.42,319.85,340.42,340.42,1026040,29,20015,-34
2021-03-09 12:38:53,322.15,303.25,322.15,322.15,1026625,28,20023,-35
2021-03-09 12:39:23,297.75,280.35,297.75,297.75,1026216,28,20023,-32
2021-03-09 12:39:54,266.17,251.57,266.17,266.17,1030914,28,20015,-31
2021-03-09 12:40:24,263.63,248.63,263.63,263.63,1030228,28,20015,-34
2021-03-09 12:40:55,281.25,265.20,281.25,281.25,1031249,28,20026,-32
2021-03-09 12:41:26,275.65,259.73,275.65,275.65,1030661,28,20018,-32
2021-03-09 12:41:57,269.33,253.80,269.33,269.33,1023196,29,20075,-35
2021-03-09 12:42:28,245.13,231.32,245.13,245.13,1022958,29,20083,-34
2021-03-09 12:42:59,248.07,234.73,248.07,248.07,1014876,29,20017,-34
2021-03-09 12:43:29,203.80,192.23,203.80,203.80,1018147,29,20031,-29
2021-03-09 12:44:00,198.57,187.73,198.57,198.57,1021764,29,20015,-29
2021-03-09 12:44:30,173.00,163.63,173.00,173.00,1021819,28,20095,-27
2021-03-09 12:45:01,176.80,167.50,176.80,176.80,1017777,29,20483,-34
2021-03-09 12:45:32,254.13,238.88,254.13,254.13,1017317,29,20545,-31
2021-03-09 12:46:03,198.27,187.20,198.27,198.27,1026222,28,20106,-32
2021-03-09 12:46:34,171.40,161.98,171.40,171.40,1030490,28,20306,-31
2021-03-09 12:47:05,184.52,174.65,184.52,184.52,1028672,28,20053,-33
2021-03-09 12:47:35,191.00,180.65,191.00,191.00,1028275,28,20054,-29
2021-03-09 12:48:06,216.45,204.30,216.45,216.45,1024629,28,20030,-29
2021-03-09 12:48:36,213.18,201.30,213.18,213.18,1028423,28,20022,-30
2021-03-09 12:49:07,227.43,214.57,227.43,227.43,1027844,28,20472,-30
2021-03-09 12:49:37,222.02,209.90,222.02,222.02,1027585,28,20612,-30
2021-03-09 12:50:08,197.45,186.80,197.45,197.45,1027830,28,20074,-28
2021-03-09 12:50:39,207.25,195.80,207.25,207.25,1027794,28,20472,-35
2021-03-09 12:51:09,220.40,208.30,220.40,220.40,1023631,29,20015,-29
2021-03-09 12:51:40,218.63,206.73,218.63,218.63,1019523,29,20027,-30
2021-03-09 12:52:11,244.50,230.75,244.50,244.50,1019793,29,20027,-29
2021-03-09 12:52:41,231.27,218.57,231.27,231.27,1019819,28,20030,-31
2021-03-09 12:53:11,273.70,258.25,273.70,273.70,1027835,28,20044,-29
2021-03-09 12:53:42,324.48,305.63,324.48,324.48,1027174,28,20154,-29
2021-03-09 12:54:13,309.52,291.67,309.52,309.52,1031750,28,20024,-29
2021-03-09 12:54:43,274.65,258.77,274.65,274.65,1027616,28,20019,-32
2021-03-09 12:55:14,322.83,303.25,322.83,322.83,1027787,28,20015,-29
2021-03-09 12:55:45,267.30,252.05,267.30,267.30,1031438,28,20038,-30
2021-03-09 12:56:16,280.48,264.10,280.48,280.48,1031801,28,20073,-30
2021-03-09 12:56:47,328.05,308.10,328.05,328.05,1031967,28,20435,-29
2021-03-09 12:57:18,325.67,305.92,325.67,325.67,1032135,28,20022,-30
2021-03-09 12:57:49,326.00,306.60,326.00,326.00,1031859,28,20046,-30
2021-03-09 12:58:19,308.50,290.75,308.50,308.50,1031714,28,20137,-32
2021-03-09 12:58:52,330.55,310.65,330.55,330.55,1023584,28,20110,-29
2021-03-09 12:59:22,306.88,289.35,306.88,306.88,1019821,29,20046,-30
2021-03-09 12:59:53,344.55,323.35,344.55,344.55,1016128,29,20473,-32
2021-03-09 13:00:23,299.05,281.70,299.05,299.05,1016395,29,20024,-32
2021-03-09 13:00:54,333.17,312.92,333.17,333.17,1011991,29,20012,-30
2021-03-09 13:01:24,294.33,277.45,294.33,294.33,1012498,29,20020,-29
2021-03-09 13:01:55,310.35,292.20,310.35,310.35,1020064,28,20271,-34
2021-03-09 13:02:25,367.45,344.92,367.45,367.45,1027960,28,20019,-31
2021-03-09 13:02:56,364.67,342.30,364.67,364.67,1031819,28,20018,-31
2021-03-09 13:03:27,355.13,333.33,355.13,355.13,1023693,29,20023,-35
2021-03-09 13:03:57,301.95,284.13,301.95,301.95,1019730,29,20027,-33
2021-03-09 13:04:28,292.77,275.65,292.77,292.77,1020100,29,20037,-31
2021-03-09 13:04:59,287.85,270.98,287.85,287.85,1019922,28,20016,-31
2021-03-09 13:05:29,286.35,269.70,286.35,286.35,1027672,28,20045,-31
2021-03-09 13:06:00,267.38,252.25,267.38,267.38,1031692,28,20024,-30
2021-03-09 13:06:30,311.92,293.38,311.92,311.92,1031490,28,20645,-29
2021-03-09 13:07:01,314.55,296.17,314.55,314.55,1031624,28,20019,-29
2021-03-09 13:07:31,293.83,276.90,293.83,293.83,1027781,28,20039,-32
2021-03-09 13:08:02,261.50,246.88,261.50,261.50,1027658,28,20049,-31
2021-03-09 13:08:33,316.38,297.65,316.38,316.38,1027532,28,20034,-28
2021-03-09 13:09:06,287.67,270.98,287.67,287.67,1019843,29,20095,-31
2021-03-09 13:09:36,297.00,279.77,297.00,297.00,1023850,29,20020,-31
2021-03-09 13:10:08,279.42,263.08,279.42,279.42,1020218,29,20695,-31
2021-03-09 13:10:41,323.33,303.40,323.33,323.33,1025531,28,20038,-34
2021-03-09 13:11:12,288.73,272.65,288.73,288.73,1027677,28,20041,-29
2021-03-09 13:11:43,306.73,288.67,306.73,306.73,1028470,28,20045,-29
2021-03-09 13:12:14,302.85,285.02,302.85,302.85,1031597,28,20018,-31
2021-03-09 13:12:44,410.92,381.77,410.92,410.92,1031725,28,20512,-29
2021-03-09 13:13:15,309.90,291.35,309.90,309.90,1027767,28,20030,-30
2021-03-09 13:13:45,292.58,275.17,292.58,292.58,1023563,29,20114,-29
2021-03-09 13:14:16,292.13,275.73,292.13,292.13,1023663,28,20421,-33
2021-03-09 13:14:46,294.70,277.77,294.70,294.70,1023672,28,20027,-30
2021-03-09 13:15:18,306.83,288.83,306.83,306.83,1031641,28,20057,-31
2021-03-09 13:15:49,291.70,274.50,291.70,291.70,1031937,28,20101,-30
2021-03-09 13:16:19,319.08,300.73,319.08,319.08,1035586,28,20220,-29
2021-03-09 13:16:50,397.98,373.58,397.98,397.98,1031398,28,20029,-31
2021-03-09 13:17:21,386.23,362.75,386.23,386.23,1032053,28,20022,-29
2021-03-09 13:17:53,366.42,342.75,366.42,366.42,1028544,28,20026,-32
2021-03-09 13:18:24,327.63,307.63,327.63,327.63,1028813,28,20424,-34
2021-03-09 13:18:55,361.55,338.63,361.55,361.55,1028173,28,20023,-30
2021-03-09 13:19:25,316.20,297.40,316.20,316.20,1028678,28,20174,-29
2021-03-09 13:19:56,292.38,274.58,292.38,292.38,1028414,28,20527,-35
2021-03-09 13:20:27,321.08,302.23,321.08,321.08,1024559,29,20034,-31
2021-03-09 13:20:59,330.17,310.42,330.17,330.17,1020286,29,20018,-30
2021-03-09 13:21:30,358.33,336.42,358.33,358.33,1021608,28,20028,-31
2021-03-09 13:22:00,313.27,294.75,313.27,313.27,1024972,28,20011,-33
2021-03-09 13:22:31,345.58,324.45,345.58,345.58,1024873,28,20011,-30
2021-03-09 13:23:02,269.00,253.18,269.00,269.00,1028358,28,20015,-30
2021-03-09 13:23:32,311.15,291.85,311.15,311.15,1028639,28,20015,-34
2021-03-09 13:24:03,317.60,298.35,317.60,317.60,1032770,28,20481,-30
2021-03-09 13:24:34,328.48,308.02,328.48,328.48,1032365,28,20030,-35
2021-03-09 13:25:06,325.30,305.63,325.30,325.30,1028315,28,20011,-29
2021-03-09 13:25:37,265.42,250.18,265.42,265.42,1024518,29,20020,-32
2021-03-09 13:26:16,331.20,311.27,331.20,331.20,1020624,29,20018,-29
2021-03-09 13:26:47,303.65,285.38,303.65,303.65,1024429,29,20098,-31
2021-03-09 13:27:17,310.88,292.70,310.88,310.88,1024021,29,20067,-29
2021-03-09 13:27:48,298.42,280.88,298.42,298.42,1020565,28,20027,-30
2021-03-09 13:28:19,301.65,284.02,301.65,301.65,1020976,28,20031,-29
2021-03-09 13:28:50,262.90,247.60,262.90,262.90,1028450,28,20026,-29
2021-03-09 13:29:21,305.25,287.05,305.25,305.25,1020363,29,20008,-34
2021-03-09 13:29:51,321.30,301.70,321.30,321.30,1020466,29,20015,-30
2021-03-09 13:30:22,264.02,249.02,264.02,264.02,1020608,29,20011,-29
2021-03-09 13:30:53,267.25,251.68,267.25,267.25,1020491,29,20023,-33
2021-03-09 13:31:23,264.98,249.88,264.98,264.98,1020662,28,20379,-27
2021-03-09 13:31:55,280.42,263.67,280.42,280.42,1024792,28,20481,-31
2021-03-09 13:32:25,272.45,257.05,272.45,272.45,1028337,28,20111,-28
2021-03-09 13:32:56,308.40,290.23,308.40,308.40,1028659,28,20087,-31
2021-03-09 13:33:27,330.33,310.90,330.33,330.33,1024419,28,20019,-34
2021-03-09 13:33:57,324.40,305.98,324.40,324.40,1020366,29,20012,-31
2021-03-09 13:34:28,323.63,304.15,323.63,323.63,1020485,29,20019,-29
2021-03-09 13:34:59,306.13,288.10,306.13,306.13,1020711,28,20012,-29
2021-03-09 13:35:30,335.75,315.90,335.75,335.75,1028629,28,20080,-30
2021-03-09 13:36:00,295.73,278.58,295.73,295.73,1028431,28,20017,-30
2021-03-09 13:36:31,310.60,292.50,310.60,310.60,1024443,29,20067,-31
2021-03-09 13:37:01,287.25,270.30,287.25,287.25,1020525,29,20438,-31
2021-03-09 13:37:32,297.05,279.50,297.05,297.05,1020532,28,20382,-30
2021-03-09 13:38:04,285.05,268.20,285.05,285.05,1024592,28,20011,-32
2021-03-09 13:38:34,303.55,285.88,303.55,303.55,1028783,28,20408,-29
2021-03-09 13:39:05,320.85,301.70,320.85,320.85,1032136,28,20021,-30
2021-03-09 13:39:36,319.45,300.27,319.45,319.45,1031869,28,20161,-29
2021-03-09 13:40:07,302.63,285.00,302.63,302.63,1028237,28,20138,-30
2021-03-09 13:40:37,316.25,297.33,316.25,316.25,1020542,29,20087,-31
2021-03-09 13:41:08,338.30,318.02,338.30,338.30,1020755,29,20311,-30
2021-03-09 13:41:39,333.90,313.38,333.90,333.90,1020262,29,20052,-30
2021-03-09 13:42:10,278.17,262.08,278.17,278.17,1020406,29,20020,-29
2021-03-09 13:42:40,278.48,262.45,278.48,278.48,1016503,29,20024,-29
2021-03-09 13:43:11,275.27,259.27,275.27,275.27,1016969,29,20024,-33
2021-03-09 13:43:41,300.90,283.13,300.90,300.90,1020214,29,20414,-30
2021-03-09 13:44:20,306.88,289.13,306.88,306.88,1020640,28,20020,-34
2021-03-09 13:44:51,328.00,308.33,328.00,328.00,1024315,29,20030,-30
2021-03-09 13:45:21,295.20,277.55,295.20,295.20,1017593,29,20151,-31
2021-03-09 13:45:52,312.80,294.73,312.80,312.80,1021459,29,20019,-31
2021-03-09 13:46:23,280.00,263.52,280.00,280.00,1025560,28,20053,-29
2021-03-09 13:46:53,290.77,273.80,290.77,290.77,1028655,28,20023,-32
2021-03-09 13:47:24,287.15,270.42,287.15,287.15,1032737,28,20033,-30
2021-03-09 13:47:56,300.60,282.73,300.60,300.60,1032587,28,20028,-30
2021-03-09 13:48:29,278.23,262.05,278.23,278.23,1032694,28,20105,-27
2021-03-09 13:48:59,294.80,277.58,294.80,294.80,1032368,28,20549,-33
2021-03-09 13:49:30,322.75,303.52,322.75,322.75,1028339,28,20022,-30
2021-03-09 13:50:01,325.52,306.33,325.52,325.52,1024110,29,20016,-30
2021-03-09 13:50:32,328.05,308.65,328.05,328.05,1024548,29,20106,-31
2021-03-09 13:51:03,330.60,311.38,330.60,330.60,1023551,29,20023,-32
2021-03-09 13:51:35,457.90,426.20,457.90,457.90,1017007,29,20430,-30
2021-03-09 13:52:06,396.58,371.92,396.58,396.58,1014189,29,20020,-30
2021-03-09 13:52:39,365.52,343.98,365.52,365.52,1016796,29,20035,-29
2021-03-09 13:53:09,392.83,368.20,392.83,392.83,1021443,28,20542,-33
2021-03-09 13:53:40,334.55,314.98,334.55,334.55,1024510,28,20030,-28
2021-03-09 13:54:11,320.58,301.80,320.58,320.58,1024156,28,20577,-29
2021-03-09 13:54:43,349.80,328.38,349.80,349.80,1020332,29,20027,-32
2021-03-09 13:55:14,369.27,346.63,369.27,369.27,1020749,29,20087,-29
2021-03-09 13:55:45,362.85,340.75,362.85,362.85,1020838,29,20049,-29
2021-03-09 13:56:16,396.42,372.05,396.42,396.42,1020332,29,20032,-35
2021-03-09 13:56:46,406.88,380.65,406.88,406.88,1016422,29,20034,-29
2021-03-09 13:57:17,392.73,367.83,392.73,392.73,1016643,29,20024,-28
2021-03-09 13:57:47,358.23,335.67,358.23,358.23,1016875,29,20046,-33
2021-03-09 13:58:18,357.25,334.52,357.25,357.25,1024179,28,20121,-31
2021-03-09 13:58:48,331.38,311.15,331.38,331.38,1024384,29,20028,-30
2021-03-09 13:59:19,317.90,299.13,317.90,317.90,1024226,29,20024,-29
2021-03-09 13:59:50,309.52,291.92,309.52,309.52,1020653,29,20078,-31
2021-03-09 14:00:21,328.60,308.85,328.60,328.60,1020327,29,20014,-29
2021-03-09 14:00:52,343.70,322.77,343.70,343.70,1020254,29,20016,-32
2021-03-09 14:01:23,329.63,309.65,329.63,329.63,1016743,29,20017,-29
2021-03-09 14:01:53,340.67,319.73,340.67,340.67,1020801,29,20128,-30
2021-03-09 14:02:24,394.80,368.90,394.80,394.80,1016649,29,20125,-31
2021-03-09 14:02:55,335.23,315.10,335.23,335.23,1020670,29,20023,-29
2021-03-09 14:03:26,327.38,307.70,327.38,327.38,1024345,29,20528,-33
2021-03-09 14:03:56,349.48,328.13,349.48,349.48,1024563,28,20011,-30
2021-03-09 14:04:27,364.67,342.65,364.67,364.67,1028355,28,20007,-30
2021-03-09 14:04:58,333.17,313.50,333.17,333.17,1028292,28,20021,-30
2021-03-09 14:05:28,475.95,441.55,475.95,475.95,1020265,29,20003,-31
2021-03-09 14:05:59,393.77,370.05,393.77,393.77,1016749,29,20402,-27
2021-03-09 14:06:30,354.85,333.58,354.85,354.85,1020350,29,20485,-33
2021-03-09 14:07:00,402.58,376.52,402.58,402.58,1020817,28,20022,-28
2021-03-09 14:07:31,395.58,370.90,395.58,395.58,1024436,28,20015,-28
2021-03-09 14:08:01,513.88,477.38,513.88,513.88,1026233,28,20012,-29
2021-03-09 14:08:32,370.15,347.35,370.15,370.15,1028263,28,20446,-34
2021-03-09 14:09:03,404.20,379.58,404.20,404.20,1028456,28,20018,-31
2021-03-09 14:09:34,367.63,345.40,367.63,367.63,1024523,28,20123,-29
2021-03-09 14:10:05,389.75,365.30,389.75,389.75,1024375,28,20023,-32
2021-03-09 14:10:36,355.83,334.58,355.83,355.83,1024828,28,19999,-34
2021-03-09 14:11:07,421.58,394.65,421.58,421.58,1026007,28,20442,-30
2021-03-09 14:11:38,367.40,345.08,367.40,367.40,1033307,28,20010,-29
2021-03-09 14:12:09,412.45,386.45,412.45,412.45,1033706,28,20011,-32
2021-03-09 14:12:39,399.95,374.17,399.95,399.95,1033827,28,20465,-30
2021-03-09 14:13:12,418.13,392.00,418.13,418.13,1033725,28,20011,-33
2021-03-09 14:13:43,393.00,368.13,393.00,393.00,1033455,28,20030,-33
2021-03-09 14:14:14,383.73,359.58,383.73,383.73,1034149,28,20050,-29
2021-03-09 14:14:44,375.38,351.98,375.38,375.38,1033954,28,20006,-34
2021-03-09 14:15:15,361.08,338.90,361.08,361.08,1032998,28,20014,-30
2021-03-09 14:15:45,397.88,373.02,397.88,397.88,1033469,28,20419,-31
2021-03-09 14:16:16,353.35,332.35,353.35,353.35,1029023,28,20010,-29
2021-03-09 14:16:46,339.40,319.35,339.40,339.40,1026577,29,20004,-32
2021-03-09 14:17:17,351.15,330.23,351.15,351.15,1026433,28,20008,-29
2021-03-09 14:17:48,360.13,339.00,360.13,360.13,1026663,29,20011,-30
2021-03-09 14:18:18,393.13,368.25,393.13,393.13,1026482,28,20079,-34
2021-03-09 14:18:49,393.10,368.38,393.10,393.10,1026248,29,20079,-31
2021-03-09 14:19:20,374.42,351.88,374.42,374.42,1026919,28,20054,-30
2021-03-09 14:19:50,380.02,356.33,380.02,380.02,1031187,28,20042,-31
2021-03-09 14:20:21,406.85,381.20,406.85,406.85,1026876,28,20058,-31
2021-03-09 14:20:52,347.35,326.17,347.35,347.35,1031430,28,20030,-30
2021-03-09 14:21:22,350.92,329.98,350.92,350.92,1030895,28,20090,-32
2021-03-09 14:21:53,357.20,335.35,357.20,357.20,1026492,29,20026,-30
2021-03-09 14:22:24,392.98,368.05,392.98,392.98,1024167,29,20027,-28
2021-03-09 14:22:54,392.40,368.08,392.40,392.40,1024457,28,20489,-28
2021-03-09 14:23:25,389.45,364.80,389.45,389.45,1028321,28,20050,-28
2021-03-09 14:23:55,349.05,328.45,349.05,349.05,1032270,28,20105,-30
2021-03-09 14:24:26,329.77,309.88,329.77,329.77,1028448,28,20516,-28
2021-03-09 14:24:57,388.35,364.08,388.35,388.35,1032229,28,20076,-29
2021-03-09 14:25:28,428.55,402.05,428.55,428.55,1028036,28,20094,-28
2021-03-09 14:25:58,388.42,364.42,388.42,388.42,1028269,28,20022,-28
2021-03-09 14:26:29,403.58,377.95,403.58,403.58,1028322,28,20085,-27
2021-03-09 14:26:59,405.08,379.17,405.08,405.08,1024533,28,20015,-31
2021-03-09 14:27:29,375.83,352.73,375.83,375.83,1028140,28,20458,-29
2021-03-09 14:28:00,361.25,339.25,361.25,361.25,1028199,28,20027,-28
2021-03-09 14:28:30,364.45,341.75,364.45,364.45,1024222,28,20023,-28
2021-03-09 14:29:01,334.83,314.60,334.83,334.83,1023766,28,20102,-32
2021-03-09 14:29:31,335.10,315.17,335.10,335.10,1020227,28,20104,-29
2021-03-09 14:30:03,412.27,385.50,412.27,412.27,1020288,29,20022,-29
2021-03-09 14:30:35,376.15,352.67,376.15,376.15,1024349,29,20020,-29
2021-03-09 14:31:06,340.00,319.83,340.00,340.00,1024678,28,20015,-32
2021-03-09 14:31:36,366.42,344.38,366.42,366.42,1028656,28,20437,-29
2021-03-09 14:32:07,357.70,335.77,357.70,357.70,1028140,28,20015,-33
2021-03-09 14:32:37,399.92,374.52,399.92,399.92,1024326,29,20030,-30
2021-03-09 14:33:08,413.15,387.00,413.15,413.15,1020328,29,20024,-30
2021-03-09 14:33:38,412.88,385.77,412.88,412.88,1012470,29,20069,-28
2021-03-09 14:34:09,379.40,355.88,379.40,379.40,1016400,29,20028,-29
2021-03-09 14:34:40,372.80,349.88,372.80,372.80,1020283,29,20478,-32
2021-03-09 14:35:11,429.02,400.67,429.02,429.02,1020653,28,20022,-29
2021-03-09 14:35:41,384.00,360.05,384.00,384.00,1028294,28,20389,-30
2021-03-09 14:36:12,397.67,372.75,397.67,397.67,1024165,28,20023,-29
2021-03-09 14:36:42,428.85,401.50,428.85,428.85,1020260,29,20422,-29
2021-03-09 14:37:13,370.08,347.38,370.08,370.08,1016458,29,20108,-29
2021-03-09 14:37:44,387.05,362.80,387.05,387.05,1016500,29,20060,-31
2021-03-09 14:38:14,407.40,381.48,407.40,407.40,1024547,28,20418,-30
2021-03-09 14:38:45,429.65,402.35,429.65,429.65,1024541,28,20103,-29
2021-03-09 14:39:15,429.65,400.80,429.65,429.65,1028522,28,20476,-32
2021-03-09 14:39:46,424.60,396.52,424.60,424.60,1023956,29,20118,-29
2021-03-09 14:40:17,454.17,423.45,454.17,454.17,1024357,28,20019,-28
2021-03-09 14:40:48,437.15,407.65,437.15,437.15,1020351,29,20162,-29
2021-03-09 14:41:18,405.75,380.33,405.75,405.75,1016543,29,20016,-30
2021-03-09 14:41:49,428.65,400.33,428.65,428.65,1016457,29,20178,-29
2021-03-09 14:42:20,458.15,427.10,458.15,458.15,1016505,28,20024,-33
2021-03-09 14:42:51,432.10,402.15,432.10,432.10,1028374,28,20019,-28
2021-03-09 14:43:22,386.90,363.40,386.90,386.90,1024423,28,20015,-32
2021-03-09 14:43:52,407.58,382.10,407.58,407.58,1024198,29,20016,-30
2021-03-09 14:44:23,412.48,386.50,412.48,412.48,1023733,28,20473,-30
2021-03-09 14:44:54,451.65,421.38,451.65,451.65,1028229,28,20104,-33
2021-03-09 14:45:25,408.35,381.77,408.35,408.35,1028613,28,20015,-30
2021-03-09 14:45:55,407.00,380.38,407.00,407.00,1032447,28,20018,-29
2021-03-09 14:46:26,402.65,377.98,402.65,402.65,1028228,28,20030,-34
2021-03-09 14:46:57,384.50,360.05,384.50,384.50,1028134,28,20029,-30
2021-03-09 14:47:27,378.48,353.45,378.48,378.48,1020362,29,20043,-28
2021-03-09 14:47:58,395.80,371.77,395.80,395.80,1012957,29,20020,-31
2021-03-09 14:48:29,395.27,370.38,395.27,395.27,1012328,29,20132,-30
2021-03-09 14:49:01,396.13,371.48,396.13,396.13,1016245,29,20162,-29
2021-03-09 14:49:32,402.48,375.80,402.48,402.48,1016887,29,20020,-30
2021-03-09 14:50:04,377.75,353.17,377.75,377.75,1020324,29,20027,-30
2021-03-09 14:50:35,373.75,350.15,373.75,373.75,1021301,28,20023,-30
2021-03-09 14:51:07,353.05,331.52,353.05,353.05,1024027,29,20015,-30
2021-03-09 14:51:38,347.88,327.20,347.88,347.88,1020906,29,20032,-33
2021-03-09 14:52:09,414.00,385.48,414.00,414.00,1020537,29,20110,-30
2021-03-09 14:52:39,366.35,344.27,366.35,366.35,1024408,28,20381,-30
2021-03-09 14:53:10,353.27,332.25,353.27,353.27,1024326,28,20042,-35
2021-03-09 14:53:40,409.02,383.77,409.02,409.02,1023918,28,20205,-29
2021-03-09 14:54:11,391.25,366.77,391.25,391.25,1024013,29,20019,-29
2021-03-09 14:54:43,370.52,347.77,370.52,370.52,1020169,29,20028,-28
2021-03-09 14:55:13,391.38,366.80,391.38,391.38,1020352,29,20100,-29
2021-03-09 14:55:43,421.40,394.98,421.40,421.40,1020348,29,20030,-27
2021-03-09 14:56:14,387.60,363.70,387.60,387.60,1024213,29,20015,-30
2021-03-09 14:56:45,387.67,364.23,387.67,387.67,1016221,29,20016,-28
2021-03-09 14:57:15,385.23,362.02,385.23,385.23,1020149,29,20128,-30
2021-03-09 14:57:46,377.75,354.45,377.75,377.75,1016336,29,20016,-28
2021-03-09 14:58:16,405.50,379.73,405.50,405.50,1020252,29,20011,-33
2021-03-09 14:58:47,426.35,398.95,426.35,426.35,1024091,28,20160,-30
2021-03-09 14:59:17,412.85,386.45,412.85,412.85,1024389,28,20023,-30
2021-03-09 14:59:48,382.10,358.13,382.10,382.10,1028134,28,20026,-30
2021-03-09 15:00:18,420.83,394.35,420.83,420.83,1027960,28,20505,-32
2021-03-09 15:00:49,573.22,531.88,573.22,573.22,1020026,29,20071,-29
2021-03-09 15:01:19,482.42,448.63,482.42,482.42,1023937,29,20012,-30
2021-03-09 15:01:50,377.15,354.17,377.15,377.15,1020142,29,20035,-30
2021-03-09 15:02:21,495.90,461.92,495.90,495.90,1028066,28,20489,-29
2021-03-09 15:02:53,430.65,403.23,430.65,430.65,1024225,28,20125,-30
2021-03-09 15:03:24,493.63,460.42,493.63,493.63,1028010,28,20019,-31
2021-03-09 15:03:55,472.55,440.50,472.55,472.55,1027834,28,20023,-28
2021-03-09 15:04:26,405.33,380.77,405.33,405.33,1028747,28,20019,-29
2021-03-09 15:04:57,432.05,403.42,432.05,432.05,1023707,28,20039,-30
2021-03-09 15:05:27,357.33,335.13,357.33,357.33,1023947,29,20023,-30
2021-03-09 15:05:58,394.17,369.77,394.17,394.17,1024055,29,20425,-28
2021-03-09 15:06:29,389.02,364.67,389.02,389.02,1016522,28,20076,-29
2021-03-09 15:06:59,404.38,378.92,404.38,404.38,1019759,29,20147,-28
2021-03-09 15:07:30,392.52,367.25,392.52,392.52,1016225,29,20525,-30
2021-03-09 15:08:00,409.42,383.08,409.42,409.42,1016014,29,20076,-29
2021-03-09 15:08:31,464.38,432.73,464.38,464.38,1020269,29,20023,-32
2021-03-09 15:09:02,451.92,421.33,451.92,451.92,1024005,28,20022,-28
2021-03-09 15:09:32,384.73,361.25,384.73,384.73,1028052,28,20392,-30
2021-03-09 15:10:07,445.45,417.35,445.45,445.45,1028437,28,20022,-30
2021-03-09 15:10:38,470.17,439.02,470.17,470.17,1028336,28,20018,-29
2021-03-09 15:11:09,455.23,425.05,455.23,455.23,1028090,28,20019,-34
2021-03-09 15:11:39,488.02,455.08,488.02,488.02,1028341,28,20428,-30
2021-03-09 15:12:10,451.27,421.13,451.27,451.27,1024073,29,20027,-30
2021-03-09 15:12:41,441.00,412.42,441.00,441.00,1020316,29,20502,-33
2021-03-09 15:13:12,526.92,489.70,526.92,526.92,1019915,29,20016,-31
2021-03-09 15:13:43,492.38,458.63,492.38,492.38,1016345,29,20107,-29
2021-03-09 15:14:13,447.10,418.02,447.10,447.10,1020407,29,20031,-30
2021-03-09 15:14:44,414.70,388.73,414.70,414.70,1024585,28,20489,-33
2021-03-09 15:15:15,433.55,406.20,433.55,433.55,1028052,28,20127,-27
2021-03-09 15:15:46,462.17,432.27,462.17,462.17,1028320,28,20018,-32
2021-03-09 15:16:16,428.38,400.35,428.38,428.38,1024566,29,20070,-30
2021-03-09 15:16:47,516.40,480.77,516.40,516.40,1024858,29,20054,-33
2021-03-09 15:17:18,546.13,506.13,546.13,546.13,1025486,28,20016,-32
2021-03-09 15:17:48,558.03,516.38,558.03,558.03,1025125,28,20064,-29
2021-03-09 15:18:19,487.60,453.88,487.60,487.60,1025600,29,20481,-30
2021-03-09 15:18:49,506.33,471.20,506.33,506.33,1017516,29,20049,-32
2021-03-09 15:19:20,490.80,456.42,490.80,490.80,1021899,29,20035,-30
2021-03-09 15:19:50,457.67,425.90,457.67,457.67,1020902,29,20067,-29
2021-03-09 15:20:21,414.67,387.92,414.67,414.67,1020039,28,20107,-28
2021-03-09 15:20:51,429.88,401.85,429.88,429.88,1024105,29,20478,-31
2021-03-09 15:21:22,455.13,425.20,455.13,455.13,1020025,29,20115,-29
2021-03-09 15:21:52,510.27,475.80,510.27,510.27,1016032,29,20027,-30
2021-03-09 15:22:23,488.38,455.08,488.38,488.38,1020116,29,20016,-29
2021-03-09 15:22:53,469.38,435.52,469.38,469.38,1024278,28,20027,-31
2021-03-09 15:23:24,433.48,405.02,433.48,433.48,1019797,29,20024,-29
2021-03-09 15:23:55,469.23,436.42,469.23,469.23,1015768,29,20028,-29
2021-03-09 15:24:25,451.58,421.23,451.58,451.58,1012108,29,20028,-30
2021-03-09 15:24:56,477.65,445.80,477.65,477.65,1016182,29,20031,-30
2021-03-09 15:25:26,476.17,443.13,476.17,476.17,1016425,29,20565,-28
2021-03-09 15:25:57,486.30,452.17,486.30,486.30,1019961,29,20217,-30
2021-03-09 15:26:27,445.60,416.55,445.60,445.60,1023975,29,20070,-30
2021-03-09 15:26:58,531.42,493.02,531.42,531.42,1024055,29,20018,-31
2021-03-09 15:27:28,499.42,465.13,499.42,499.42,1027603,28,20022,-29
2021-03-09 15:27:59,503.80,468.92,503.80,503.80,1024044,28,20023,-29
2021-03-09 15:28:29,493.38,459.65,493.38,493.38,1028040,28,20030,-29
2021-03-09 15:29:00,499.10,465.58,499.10,499.10,1028078,28,20049,-32
2021-03-09 15:29:30,480.55,448.38,480.55,480.55,1023950,28,20019,-29
2021-03-09 15:30:01,624.22,576.40,624.22,624.22,1019789,29,20437,-30
2021-03-09 15:30:33,553.38,513.15,553.38,553.38,1019915,29,20019,-31
2021-03-09 15:31:03,479.67,447.23,479.67,479.67,1020396,29,20030,-29
2021-03-09 15:31:34,566.00,523.03,566.00,566.00,1024693,28,20102,-32
2021-03-09 15:32:04,539.20,499.90,539.20,539.20,1027972,28,20054,-31
2021-03-09 15:32:35,524.70,487.13,524.70,524.70,1027794,28,20035,-28
2021-03-09 15:33:06,526.20,489.83,526.20,526.20,1023910,29,20440,-33
2021-03-09 15:33:37,571.30,529.00,571.30,571.30,1019839,29,20390,-34
2021-03-09 15:34:07,513.53,477.10,513.53,513.53,1023970,28,20051,-30
2021-03-09 15:34:39,491.23,458.30,491.23,491.23,1024001,28,20196,-31
2021-03-09 15:35:11,583.15,541.22,583.15,583.15,1020137,29,20390,-30
2021-03-09 15:35:41,573.90,531.67,573.90,573.90,1023967,29,20019,-29
2021-03-09 15:36:12,546.22,506.77,546.22,546.22,1024069,28,20015,-32
2021-03-09 15:36:42,608.00,561.15,608.00,608.00,1028367,28,20070,-30
2021-03-09 15:37:12,543.22,504.10,543.22,543.22,1027928,28,20025,-30
2021-03-09 15:37:43,568.30,527.33,568.30,568.30,1023793,29,20019,-26
2021-03-09 15:38:14,570.67,528.75,570.67,570.67,1015747,29,20390,-33
2021-03-09 15:38:44,583.92,540.95,583.92,583.92,1012377,29,20027,-30
2021-03-09 15:39:15,554.08,512.28,554.08,554.08,1020143,29,20153,-30
2021-03-09 15:39:45,626.92,576.17,626.92,626.92,1023970,28,20457,-29
2021-03-09 15:40:16,559.10,518.78,559.10,559.10,1027905,28,20026,-30
2021-03-09 15:40:46,547.50,508.58,547.50,547.50,1027290,28,20015,-31
2021-03-09 15:41:17,599.75,554.92,599.75,599.75,1023538,28,20019,-29
2021-03-09 15:41:47,502.17,468.30,502.17,502.17,1015958,29,20026,-29
2021-03-09 15:42:18,519.10,481.65,519.10,519.10,1016057,29,20017,-30
2021-03-09 15:42:49,558.60,515.47,558.60,558.60,1015945,29,20051,-32
2021-03-09 15:43:20,552.45,512.13,552.45,552.45,1017684,29,20020,-29
2021-03-09 15:43:53,537.60,499.70,537.60,537.60,1022144,29,20047,-31
2021-03-09 15:44:24,554.33,515.13,554.33,554.33,1022974,28,20547,-30
2021-03-09 15:44:54,547.45,509.25,547.45,547.45,1029937,28,20053,-33
2021-03-09 15:45:25,571.40,528.85,571.40,571.40,1026738,28,20012,-32
2021-03-09 15:45:56,596.67,552.58,596.67,596.67,1025998,28,20038,-29
2021-03-09 15:46:26,611.03,565.05,611.03,611.03,1021667,29,20016,-34
2021-03-09 15:46:57,542.95,503.02,542.95,542.95,1017896,29,20095,-28
2021-03-09 15:47:28,525.25,489.42,525.25,525.25,1022028,29,20034,-29
2021-03-09 15:47:59,514.10,478.52,514.10,514.10,1025850,28,20020,-29
2021-03-09 15:48:29,562.50,522.17,562.50,562.50,1024259,28,20016,-30
2021-03-09 15:49:00,536.42,498.45,536.42,536.42,1019663,29,20012,-27
2021-03-09 15:49:31,524.03,487.35,524.03,524.03,1023997,28,20024,-31
2021-03-09 15:50:04,657.65,603.17,657.65,657.65,1028030,28,20480,-29
2021-03-09 15:50:34,618.83,571.97,618.83,618.83,1028374,28,20034,-32
2021-03-09 15:51:05,604.53,560.10,604.53,604.53,1027469,28,20019,-29
2021-03-09 15:51:36,525.33,488.13,525.33,525.33,1023967,28,20019,-30
2021-03-09 15:52:08,530.00,492.85,530.00,530.00,1020198,29,20016,-30
2021-03-09 15:52:39,531.78,493.42,531.78,531.78,1020346,29,20016,-28
2021-03-09 15:53:10,577.40,536.08,577.40,577.40,1024255,28,20046,-32
2021-03-09 15:53:41,623.20,575.50,623.20,623.20,1028274,28,20400,-32
2021-03-09 15:54:11,721.03,660.33,721.03,721.03,1028189,28,20018,-31
2021-03-09 15:54:42,583.55,541.00,583.55,583.55,1031683,28,20440,-30
2021-03-09 15:55:13,589.60,544.65,589.60,589.60,1027853,28,20045,-30
2021-03-09 15:55:43,679.63,624.80,679.63,679.63,1028069,28,20044,-28
2021-03-09 15:56:14,649.92,598.33,649.92,649.92,1027918,28,20074,-31
2021-03-09 15:56:44,540.72,501.30,540.72,540.72,1023991,29,20019,-31
2021-03-09 15:57:15,561.35,518.78,561.35,561.35,1015815,29,20021,-32
2021-03-09 15:57:46,576.55,533.92,576.55,576.55,1016262,29,20400,-30
2021-03-09 15:58:17,633.53,585.80,633.53,633.53,1024146,28,20019,-31
2021-03-09 15:58:47,644.53,594.47,644.53,644.53,1024202,28,20016,-30
2021-03-09 15:59:18,600.88,555.83,600.88,600.88,1023802,29,20023,-30
2021-03-09 15:59:48,575.63,533.38,575.63,575.63,1019781,29,20027,-29
2021-03-09 16:00:19,631.20,581.78,631.20,631.20,1019977,29,20051,-31
2021-03-09 16:00:50,630.28,578.42,630.28,630.28,1024136,28,20094,-30
2021-03-09 16:01:20,577.78,534.72,577.78,577.78,1023917,28,20615,-30
2021-03-09 16:01:51,622.83,575.42,622.83,622.83,1027981,28,20130,-30
2021-03-09 16:02:21,654.63,602.45,654.63,654.63,1027831,28,20018,-33
2021-03-09 16:02:52,660.10,606.65,660.10,660.10,1023890,28,20030,-30
2021-03-09 16:03:22,745.10,677.97,745.10,745.10,1027626,28,20034,-30
2021-03-09 16:03:52,621.53,572.22,621.53,621.53,1023690,28,20034,-29
2021-03-09 16:04:23,642.35,592.35,642.35,642.35,1027922,28,20015,-34
2021-03-09 16:04:54,573.15,529.53,573.15,573.15,1027721,28,20544,-30
2021-03-09 16:05:27,551.97,511.77,551.97,551.97,1023666,28,20082,-29
2021-03-09 16:05:58,564.60,523.40,564.60,564.60,1023812,28,20020,-31
2021-03-09 16:06:31,693.97,637.25,693.97,693.97,1025051,28,20019,-30
2021-03-09 16:07:01,762.92,694.45,762.92,762.92,1031851,28,20016,-33
2021-03-09 16:07:32,651.10,598.78,651.10,651.10,1031679,28,20015,-30
2021-03-09 16:08:03,738.92,676.55,738.92,738.92,1027847,28,20113,-29
2021-03-09 16:08:33,854.13,770.42,854.13,854.13,1027892,28,20126,-33
2021-03-09 16:09:04,749.88,685.08,749.88,749.88,1020025,29,20031,-30
2021-03-09 16:09:34,789.90,719.38,789.90,789.90,1024023,28,20074,-30
2021-03-09 16:10:05,710.92,652.65,710.92,710.92,1016021,29,20429,-28
2021-03-09 16:10:36,811.58,737.55,811.58,811.58,1016097,29,20061,-29
2021-03-09 16:11:06,701.83,644.28,701.83,701.83,1015981,29,20016,-27
2021-03-09 16:11:37,697.92,641.15,697.92,697.92,1020000,29,20117,-30
2021-03-09 16:12:08,793.72,722.15,793.72,793.72,1019867,29,20516,-32
2021-03-09 16:12:40,748.95,684.83,748.95,748.95,1020000,29,20050,-27
2021-03-09 16:13:11,755.45,691.67,755.45,755.45,1024379,28,20022,-29
2021-03-09 16:13:41,785.20,717.53,785.20,785.20,1024350,28,20058,-30
2021-03-09 16:14:12,749.20,683.75,749.20,749.20,1031955,28,20046,-30
2021-03-09 16:14:42,812.30,737.17,812.30,812.30,1027656,28,20014,-29
2021-03-09 16:15:14,804.50,734.70,804.50,804.50,1023829,28,20060,-29
2021-03-09 16:15:44,886.85,800.00,886.85,886.85,1023649,29,20058,-31
2021-03-09 16:16:15,745.85,683.25,745.85,745.85,1024146,28,20380,-29
2021-03-09 16:16:45,742.92,680.42,742.92,742.92,1028051,28,20122,-30
2021-03-09 16:17:16,826.72,752.35,826.72,826.72,1023789,28,20022,-33
2021-03-09 16:17:46,833.38,756.17,833.38,833.38,1019955,29,20059,-31
2021-03-09 16:18:17,791.28,720.80,791.28,791.28,1024032,29,20023,-29
2021-03-09 16:18:47,784.10,716.15,784.10,784.10,1020319,28,20565,-30
2021-03-09 16:19:19,795.53,725.85,795.53,795.53,1024102,28,20015,-31
2021-03-09 16:19:49,824.45,749.60,824.45,824.45,1027698,28,20488,-30
2021-03-09 16:20:20,732.97,671.78,732.97,732.97,1027985,28,20015,-33
2021-03-09 16:20:50,793.75,721.80,793.75,793.75,1023677,29,20466,-30
2021-03-09 16:21:21,767.83,699.88,767.83,767.83,1023830,29,20098,-27
2021-03-09 16:21:51,805.28,729.60,805.28,805.28,1019950,29,20042,-32
2021-03-09 16:22:22,815.38,740.10,815.38,815.38,1015917,29,20027,-29
2021-03-09 16:22:52,723.85,662.10,723.85,723.85,1016019,29,20462,-31
2021-03-09 16:23:22,729.33,669.00,729.33,729.33,1019924,29,20474,-31
2021-03-09 16:23:53,723.78,662.70,723.78,723.78,1019751,29,20019,-30
2021-03-09 16:24:23,705.13,646.13,705.13,705.13,1023710,29,20015,-29
2021-03-09 16:24:54,724.58,663.95,724.58,724.58,1024036,28,20153,-32
2021-03-09 16:25:26,785.92,713.42,785.92,785.92,1027940,28,20038,-30
2021-03-09 16:25:56,790.10,715.38,790.10,790.10,1031865,28,20023,-31
2021-03-09 16:26:27,705.70,647.25,705.70,705.70,1027734,28,20472,-30
2021-03-09 16:26:57,721.47,660.92,721.47,721.47,1028122,28,20557,-29
2021-03-09 16:27:29,724.60,663.80,724.60,724.60,1027803,28,20042,-33
2021-03-09 16:27:59,743.95,682.22,743.95,743.95,1023765,29,20015,-30
2021-03-09 16:28:30,785.72,716.90,785.72,785.72,1019756,29,20553,-30
2021-03-09 16:29:00,779.42,711.17,779.42,779.42,1020397,28,20035,-31
2021-03-09 16:29:31,710.25,650.63,710.25,710.25,1023926,28,20046,-30
2021-03-09 16:30:01,732.55,669.38,732.55,732.55,1027966,28,20023,-30
2021-03-09 16:30:32,700.70,643.08,700.70,700.70,1027959,28,20117,-29
2021-03-09 16:31:02,739.97,676.25,739.97,739.97,1024019,28,20023,-31
2021-03-09 16:31:33,753.50,686.47,753.50,753.50,1019862,28,20026,-30
2021-03-09 16:32:03,834.08,756.80,834.08,834.08,1019912,29,20449,-30
2021-03-09 16:32:34,858.33,773.58,858.33,858.33,1020049,29,20772,-28
2021-03-09 16:33:05,733.80,671.97,733.80,733.80,1016249,29,20024,-34
2021-03-09 16:33:35,746.65,681.35,746.65,746.65,1015968,29,20059,-30
2021-03-09 16:34:06,757.63,691.13,757.63,757.63,1011958,29,20024,-29
2021-03-09 16:34:36,788.33,717.97,788.33,788.33,1015629,29,20110,-29
2021-03-09 16:35:08,735.50,673.63,735.50,735.50,1019772,29,20020,-32
2021-03-09 16:35:38,795.90,727.67,795.90,795.90,1019900,29,20020,-30
2021-03-09 16:36:09,811.55,736.03,811.55,811.55,1019893,29,20091,-32
2021-03-09 16:36:40,819.13,744.95,819.13,819.13,1020026,29,20120,-30
2021-03-09 16:37:10,816.30,743.85,816.30,816.30,1016137,29,20565,-30
2021-03-09 16:37:42,790.78,723.55,790.78,790.78,1023903,28,20051,-33
2021-03-09 16:38:13,967.30,864.85,967.30,967.30,1027798,28,20594,-33
2021-03-09 16:38:43,810.78,738.88,810.78,810.78,1027903,28,20019,-30
2021-03-09 16:39:14,901.35,814.33,901.35,901.35,1031809,28,20014,-29
2021-03-09 16:39:44,831.55,755.22,831.55,831.55,1031819,28,20578,-30
2021-03-09 16:40:15,777.38,707.40,777.38,777.38,1031737,28,20109,-32
2021-03-09 16:40:46,889.60,804.15,889.60,889.60,1027705,28,20017,-31
2021-03-09 16:41:16,872.63,789.60,872.63,872.63,1023710,29,20020,-31
2021-03-09 16:41:47,1079.53,927.85,1079.53,1079.53,1019930,29,20030,-32
2021-03-09 16:42:18,777.30,711.08,777.30,777.30,1020075,29,20046,-31
2021-03-09 16:42:48,931.78,839.92,931.78,931.78,1023827,28,20024,-30
2021-03-09 16:43:19,855.70,776.90,855.70,855.70,1023931,28,20170,-31
2021-03-09 16:43:49,992.00,875.28,992.00,992.00,1023898,28,20191,-30
2021-03-09 16:44:20,804.92,733.92,804.92,804.92,1019601,29,20020,-29
2021-03-09 16:44:51,822.78,751.63,822.78,822.78,1015700,29,20406,-27
2021-03-09 16:45:21,850.75,774.70,850.75,850.75,1015867,29,20423,-29
2021-03-09 16:45:52,952.00,853.92,952.00,952.00,1015929,29,20422,-29
2021-03-09 16:46:23,857.55,781.22,857.55,857.55,1020201,28,20020,-30
2021-03-09 16:46:54,825.45,754.58,825.45,825.45,1023756,28,20019,-29
2021-03-09 16:47:25,832.03,759.45,832.03,832.03,1023908,28,20019,-29
2021-03-09 16:47:56,863.67,787.20,863.67,863.67,1023773,28,20106,-31
2021-03-09 16:48:26,824.58,752.50,824.58,824.58,1024046,28,20071,-29
2021-03-09 16:48:58,854.08,777.47,854.08,854.08,1027753,28,20458,-30
2021-03-09 16:49:29,819.40,748.38,819.40,819.40,1027549,28,20089,-28
2021-03-09 16:49:59,805.38,737.03,805.38,805.38,1024047,28,20043,-29
2021-03-09 16:50:30,836.53,763.72,836.53,836.53,1024195,28,20019,-30
2021-03-09 16:51:00,825.78,755.03,825.78,825.78,1019729,29,20478,-29
2021-03-09 16:51:31,827.28,756.65,827.28,827.28,1019556,29,20150,-29
2021-03-09 16:52:02,808.92,738.63,808.92,808.92,1019674,29,20023,-31
2021-03-09 16:52:33,797.30,729.80,797.30,797.30,1023980,28,20414,-29
2021-03-09 16:53:04,839.22,767.25,839.22,839.22,1031612,28,20121,-28
2021-03-09 16:53:34,938.05,842.38,938.05,938.05,1031761,28,20029,-31
2021-03-09 16:54:06,851.20,774.42,851.20,851.20,1031708,28,20045,-27
2021-03-09 16:54:36,879.72,795.90,879.72,879.72,1032020,28,20055,-31
2021-03-09 16:55:07,856.17,779.67,856.17,856.17,1032067,28,20044,-29
2021-03-09 16:55:38,817.28,742.55,817.28,817.28,1031237,28,20022,-31
2021-03-09 16:56:08,793.42,726.05,793.42,793.42,1023728,29,20020,-30
2021-03-09 16:56:39,773.85,710.25,773.85,773.85,1019983,29,20449,-29
2021-03-09 16:57:09,788.90,723.03,788.90,788.90,1023859,28,20106,-29
2021-03-09 16:57:40,805.45,737.00,805.45,805.45,1023800,28,20058,-31
2021-03-09 16:58:11,851.85,773.80,851.85,851.85,1023650,28,20596,-28
2021-03-09 16:58:41,868.42,790.05,868.42,868.42,1019754,29,20024,-29
2021-03-09 16:59:12,820.75,750.55,820.75,820.75,1016002,29,20016,-31
2021-03-09 16:59:42,815.88,746.42,815.88,815.88,1019790,29,20119,-27
2021-03-09 17:00:14,844.67,771.25,844.67,844.67,1023926,28,20485,-29
2021-03-09 17:00:44,756.85,694.45,756.85,756.85,1020031,29,20016,-31
2021-03-09 17:01:15,731.45,671.40,731.45,731.45,1015642,29,20008,-27
2021-03-09 17:01:46,834.35,761.17,834.35,834.35,1012076,29,20017,-30
2021-03-09 17:02:17,808.97,739.60,808.97,808.97,1012485,29,20023,-30
2021-03-09 17:02:47,870.33,785.88,870.33,870.33,1020451,28,20071,-30
2021-03-09 17:03:18,933.83,843.88,933.83,933.83,1027882,28,20011,-32
2021-03-09 17:03:48,800.78,733.47,800.78,800.78,1027377,28,20022,-30
2021-03-09 17:04:19,867.08,785.30,867.08,867.08,1031694,28,20006,-30
2021-03-09 17:04:56,833.85,761.83,833.85,833.85,1031582,28,20017,-30
2021-03-09 17:05:27,778.53,712.00,778.53,778.53,1028773,28,20093,-29
2021-03-09 17:05:57,775.20,710.13,775.20,775.20,1027553,28,20015,-29
2021-03-09 17:06:28,916.28,825.92,916.28,916.28,1027757,28,20015,-29
2021-03-09 17:06:58,814.85,743.10,814.85,814.85,1019754,29,20062,-31
2021-03-09 17:07:29,777.72,713.47,777.72,777.72,1019797,29,20099,-30
2021-03-09 17:07:59,852.95,772.20,852.95,852.95,1015737,29,20015,-29
2021-03-09 17:08:29,741.45,679.85,741.45,741.45,1019937,28,20427,-30
2021-03-09 17:09:00,869.53,785.42,869.53,869.53,1023842,29,20018,-29
2021-03-09 17:09:30,853.78,775.22,853.78,853.78,1023613,28,20015,-31
2021-03-09 17:10:01,833.35,760.05,833.35,833.35,1015877,29,20012,-29
2021-03-09 17:10:31,832.60,758.83,832.60,832.60,1016031,29,20019,-29
2021-03-09 17:11:02,757.60,694.30,757.60,757.60,1012133,29,20060,-29
2021-03-09 17:11:32,770.85,706.33,770.85,770.85,1016132,29,20008,-33
2021-03-09 17:12:03,784.45,718.65,784.45,784.45,1023579,28,20019,-29
2021-03-09 17:12:35,756.72,692.22,756.72,756.72,1027635,28,20074,-29
2021-03-09 17:13:06,765.38,700.85,765.38,765.38,1023610,29,20430,-30
2021-03-09 17:13:36,844.05,765.72,844.05,844.05,1023619,29,20008,-29
2021-03-09 17:14:07,802.03,732.90,802.03,802.03,1023542,29,20157,-28
2021-03-09 17:14:37,760.67,697.17,760.67,760.67,1023817,28,20353,-30
2021-03-09 17:15:09,836.55,763.90,836.55,836.55,1031698,28,20348,-29
2021-03-09 17:15:39,883.55,801.53,883.55,883.55,1031847,28,20014,-28
2021-03-09 17:16:09,904.67,816.60,904.67,904.67,1031571,28,20014,-29
2021-03-09 17:16:40,813.00,741.90,813.00,813.00,1027485,28,20081,-28
2021-03-09 17:17:10,868.67,788.20,868.67,868.67,1023611,28,20038,-32
2021-03-09 17:17:41,797.45,730.17,797.45,797.45,1023650,29,20018,-30
2021-03-09 17:18:11,881.72,799.92,881.72,881.72,1023796,28,20008,-30
2021-03-09 17:18:42,810.03,740.45,810.03,810.03,1027573,28,20029,-29
2021-03-09 17:19:12,935.35,844.55,935.35,935.35,1027571,28,20089,-30
2021-03-09 17:19:43,851.63,773.55,851.63,851.63,1023514,29,20022,-31
2021-03-09 17:20:14,811.67,742.33,811.67,811.67,1019643,29,20039,-29
2021-03-09 17:20:45,913.65,823.00,913.65,913.65,1023623,29,20019,-31
2021-03-09 17:21:18,775.95,709.95,775.95,775.95,1023847,28,20019,-30
2021-03-09 17:21:49,904.55,817.33,904.55,904.55,1028114,28,20035,-29
2021-03-09 17:22:19,912.22,823.88,912.22,912.22,1023481,29,20409,-30
2021-03-09 17:22:50,903.55,817.63,903.55,903.55,1020053,29,20016,-30
2021-03-09 17:23:20,890.92,807.00,890.92,890.92,1023728,29,20019,-29
2021-03-09 17:23:51,920.08,829.22,920.08,920.08,1019823,28,20519,-32
2021-03-09 17:24:21,858.10,779.75,858.10,858.10,1019736,29,20020,-29
2021-03-09 17:24:52,817.95,748.55,817.95,817.95,1023638,29,20021,-29
2021-03-09 17:25:22,814.03,743.83,814.03,814.03,1019792,29,20414,-30
2021-03-09 17:25:53,952.15,858.08,952.15,952.15,1019644,29,20409,-30
2021-03-09 17:26:23,878.65,795.00,878.65,878.65,1023888,28,20031,-31
2021-03-09 17:26:54,831.88,758.67,831.88,831.88,1027447,28,20046,-30
2021-03-09 17:27:26,850.28,772.60,850.28,850.28,1027782,28,20412,-29
2021-03-09 17:27:57,898.05,811.28,898.05,898.05,1027948,28,20019,-30
2021-03-09 17:28:27,798.75,730.50,798.75,798.75,1027600,28,20098,-31
2021-03-09 17:28:58,768.55,704.03,768.55,768.55,1027552,28,20018,-31
2021-03-09 17:29:28,762.50,698.78,762.50,762.50,1027903,28,20102,-29
2021-03-09 17:29:59,752.00,690.00,752.00,752.00,1031627,28,20018,-29
2021-03-09 17:30:30,738.28,678.92,738.28,738.28,1031684,28,20018,-31
2021-03-09 17:31:00,834.92,761.60,834.92,834.92,1031689,28,20022,-30
2021-03-09 17:31:31,764.45,701.10,764.45,764.45,1024266,29,20544,-29
2021-03-09 17:32:02,756.55,694.42,756.55,756.55,1020000,29,20106,-31
2021-03-09 17:32:33,780.13,713.05,780.13,780.13,1019830,29,20490,-29
2021-03-09 17:33:04,760.38,695.97,760.38,760.38,1016096,29,20020,-30
2021-03-09 17:33:34,737.22,678.22,737.22,737.22,1024060,28,20432,-27
2021-03-09 17:34:05,802.10,732.72,802.10,802.10,1023867,29,20408,-28
2021-03-09 17:34:35,894.22,810.97,894.22,894.22,1023932,28,20153,-33
2021-03-09 17:35:06,862.80,783.88,862.80,862.80,1023392,29,20401,-30
2021-03-09 17:35:36,826.13,751.33,826.13,826.13,1019950,29,20456,-30
2021-03-09 17:36:07,775.78,711.55,775.78,775.78,1019798,29,20028,-30
2021-03-09 17:36:37,750.15,689.22,750.15,750.15,1019826,29,20020,-30
2021-03-09 17:37:08,881.58,800.63,881.58,881.58,1023704,28,20015,-29
2021-03-09 17:37:39,905.47,817.53,905.47,905.47,1019890,28,20020,-29
2021-03-09 17:38:09,800.85,729.53,800.85,800.85,1019692,29,20048,-30
2021-03-09 17:38:40,837.35,763.65,837.35,837.35,1019825,29,20020,-32
2021-03-09 17:39:10,769.00,704.03,769.00,769.00,1019769,29,20018,-30
2021-03-09 17:39:41,776.30,710.75,776.30,776.30,1027407,28,20019,-30
2021-03-09 17:40:11,812.58,739.22,812.58,812.58,1027592,28,20050,-29
2021-03-09 17:40:42,757.53,694.55,757.53,757.53,1023749,28,20114,-30
2021-03-09 17:41:13,745.88,684.88,745.88,745.88,1023648,28,20027,-28
2021-03-09 17:41:46,779.13,715.15,779.13,779.13,1027617,28,20121,-30
2021-03-09 17:42:17,854.35,776.55,854.35,854.35,1027613,28,20019,-31
2021-03-09 17:42:47,767.00,703.85,767.00,767.00,1023751,29,20080,-31
2021-03-09 17:43:18,791.35,722.28,791.35,791.35,1021591,29,20012,-33
2021-03-09 17:43:49,768.90,705.10,768.90,768.90,1025267,29,20020,-28
2021-03-09 17:44:19,779.63,715.50,779.63,779.63,1019874,29,20020,-27
2021-03-09 17:44:51,939.00,845.83,939.00,939.00,1023829,28,20442,-29
2021-03-09 17:45:21,853.92,776.10,853.92,853.92,1025044,29,20015,-34
2021-03-09 17:45:52,787.65,721.15,787.65,787.65,1020885,29,20012,-33
2021-03-09 17:46:22,871.67,791.55,871.67,871.67,1020036,29,20486,-30
2021-03-09 17:46:54,847.40,769.60,847.40,847.40,1020106,28,20020,-29
2021-03-09 17:47:24,927.70,838.17,927.70,927.70,1019752,29,20028,-30
2021-03-09 17:47:57,951.55,855.10,951.55,951.55,1023862,28,20019,-28
2021-03-09 17:48:27,800.05,732.90,800.05,800.05,1027876,28,20423,-30
2021-03-09 17:48:58,775.97,712.08,775.97,775.97,1027992,28,20011,-29
2021-03-09 17:49:29,828.55,757.80,828.55,828.55,1031578,28,20010,-29
2021-03-09 17:50:00,835.92,761.05,835.92,835.92,1031727,28,20010,-29
2021-03-09 17:50:31,938.10,840.50,938.10,938.10,1031723,28,20022,-30
2021-03-09 17:51:01,775.92,711.10,775.92,775.92,1027871,28,20484,-30
2021-03-09 17:51:32,754.33,691.58,754.33,754.33,1023622,29,20539,-30
2021-03-09 17:52:02,780.60,714.22,780.60,780.60,1023703,28,20028,-31
2021-03-09 17:52:33,751.95,688.08,751.95,751.95,1027640,28,20484,-30
2021-03-09 17:53:03,814.17,743.25,814.17,814.17,1031598,28,20011,-29
2021-03-09 17:53:34,772.13,706.97,772.13,772.13,1031400,28,20153,-32
2021-03-09 17:54:05,738.28,677.85,738.28,738.28,1027341,28,20105,-30
2021-03-09 17:54:35,769.85,705.17,769.85,769.85,1023850,28,20016,-28
2021-03-09 17:55:07,696.83,640.60,696.83,696.83,1027885,28,20463,-29
2021-03-09 17:55:38,737.67,678.13,737.67,737.67,1023489,29,20016,-30
2021-03-09 17:56:09,732.65,673.05,732.65,732.65,1023917,28,20023,-30
2021-03-09 17:56:40,882.38,802.55,882.38,882.38,1020041,29,20016,-29
2021-03-09 17:57:10,783.78,718.72,783.78,783.78,1023661,29,20020,-30
2021-03-09 17:57:40,840.95,764.50,840.95,840.95,1023999,28,20035,-31
2021-03-09 17:58:11,877.00,797.80,877.00,877.00,1019728,28,20039,-30
2021-03-09 17:58:41,906.03,819.58,906.03,906.03,1027728,28,20050,-30
2021-03-09 17:59:12,791.33,725.42,791.33,791.33,1019710,29,20086,-29
2021-03-09 17:59:42,898.63,813.40,898.63,898.63,1019624,29,20016,-29
2021-03-09 18:00:13,779.92,714.72,779.92,779.92,1019454,29,20465,-30
2021-03-09 18:00:44,895.78,809.63,895.78,895.78,1019683,29,20016,-30
2021-03-09 18:01:14,860.38,781.55,860.38,860.38,1019936,28,20078,-30
2021-03-09 18:01:45,847.42,773.47,847.42,847.42,1027900,28,20019,-32
2021-03-09 18:02:17,879.80,801.22,879.80,879.80,1031337,28,20022,-27
2021-03-09 18:02:47,820.35,748.88,820.35,820.35,1027652,28,20158,-31
2021-03-09 18:03:18,803.45,736.42,803.45,803.45,1023470,28,20144,-29
2021-03-09 18:03:49,811.97,743.72,811.97,811.97,1019407,29,20067,-32
2021-03-09 18:04:20,834.58,762.83,834.58,834.58,1019873,29,20106,-30
2021-03-09 18:04:50,936.17,846.08,936.17,936.17,1024417,29,20028,-29
2021-03-09 18:05:21,819.03,750.65,819.03,819.03,1024614,28,20446,-31
2021-03-09 18:05:53,806.92,740.00,806.92,806.92,1024499,28,20040,-30
2021-03-09 18:06:24,819.67,750.55,819.67,819.67,1020588,29,20118,-30
2021-03-09 18:06:54,845.60,770.55,845.60,845.60,1020377,29,20028,-30
2021-03-09 18:07:25,841.03,770.38,841.03,841.03,1020741,29,20102,-32
2021-03-09 18:07:56,806.80,740.08,806.80,806.80,1020596,29,20015,-29
2021-03-09 18:08:26,850.42,774.08,850.42,850.42,1020324,29,20114,-31
2021-03-09 18:08:57,839.15,765.65,839.15,839.15,1024660,28,20019,-32
2021-03-09 18:09:28,894.47,811.45,894.47,894.47,1024487,28,20015,-30
2021-03-09 18:09:58,911.08,825.17,911.08,911.08,1020582,29,20027,-28
2021-03-09 18:10:29,959.72,860.17,959.72,959.72,1020343,29,20027,-31
2021-03-09 18:11:00,831.47,757.08,831.47,831.47,1016413,29,20021,-31
2021-03-09 18:11:30,835.53,761.17,835.53,835.53,1017274,29,20024,-30
2021-03-09 18:12:01,864.00,786.75,864.00,864.00,1016982,28,20566,-30
2021-03-09 18:12:31,928.72,835.55,928.72,928.72,1024235,28,20472,-30
2021-03-09 18:13:02,897.88,814.40,897.88,897.88,1024374,29,20118,-31
2021-03-09 18:13:32,861.25,780.13,861.25,861.25,1020344,29,20082,-30
2021-03-09 18:14:03,819.05,749.90,819.05,819.05,1024517,28,20030,-33
2021-03-09 18:14:34,823.17,752.58,823.17,823.17,1024261,28,20019,-30
2021-03-09 18:15:05,808.83,740.70,808.83,808.83,1024549,28,20449,-30
2021-03-09 18:15:36,819.85,749.75,819.85,819.85,1024268,29,20066,-31
2021-03-09 18:16:06,822.83,753.90,822.83,822.83,1020455,29,20139,-31
2021-03-09 18:16:37,873.45,790.33,873.45,873.45,1016477,29,20028,-29
2021-03-09 18:17:07,814.80,745.80,814.80,814.80,1016609,29,20020,-33
2021-03-09 18:17:37,916.05,829.70,916.05,916.05,1016458,29,20012,-31
2021-03-09 18:18:08,981.65,879.88,981.65,981.65,1020492,29,20072,-30
2021-03-09 18:18:38,873.08,794.25,873.08,873.08,1024454,28,20473,-30
2021-03-09 18:19:10,820.40,751.17,820.40,820.40,1023807,28,20370,-29
2021-03-09 18:19:41,895.90,813.17,895.90,895.90,1028355,28,20050,-29
2021-03-09 18:20:11,886.90,797.83,886.90,886.90,1028343,28,20053,-33
2021-03-09 18:20:42,934.28,842.58,934.28,934.28,1028974,28,20145,-31
2021-03-09 18:21:13,852.95,779.25,852.95,852.95,1035877,28,20029,-30
2021-03-09 18:21:43,809.60,740.13,809.60,809.60,1032468,28,20072,-29
2021-03-09 18:22:13,844.83,770.35,844.83,844.83,1024386,28,20064,-32
2021-03-09 18:22:44,859.15,781.80,859.15,859.15,1020311,29,20028,-31
2021-03-09 18:23:15,976.85,874.92,976.85,976.85,1020265,29,20082,-30
2021-03-09 18:23:45,886.25,800.50,886.25,886.25,1020357,29,20038,-32
2021-03-09 18:24:16,884.00,803.40,884.00,884.00,1024616,28,20034,-30
2021-03-09 18:24:46,869.28,791.47,869.28,869.28,1024178,29,20022,-29
2021-03-09 18:25:17,881.55,800.72,881.55,881.55,1024259,29,20012,-29
2021-03-09 18:25:47,893.20,810.30,893.20,893.20,1024380,28,20051,-29
2021-03-09 18:26:18,852.72,777.17,852.72,852.72,1024521,28,20079,-31
2021-03-09 18:26:49,921.65,828.58,921.65,921.65,1028242,28,20436,-32
2021-03-09 18:27:19,807.97,740.60,807.97,807.97,1024121,29,20085,-30
2021-03-09 18:27:50,806.30,738.92,806.30,806.30,1016525,29,20016,-31
2021-03-09 18:28:21,835.83,764.42,835.83,835.83,1016608,29,20069,-31
2021-03-09 18:28:51,849.38,776.05,849.38,849.38,1020497,29,20019,-29
2021-03-09 18:29:22,870.78,793.67,870.78,870.78,1020523,28,20389,-33
2021-03-09 18:29:53,878.22,799.35,878.22,878.22,1020382,29,20028,-29
2021-03-09 18:30:24,942.53,849.03,942.53,942.53,1020581,29,20020,-30
2021-03-09 18:30:54,836.70,764.97,836.70,836.70,1020273,29,20030,-31
2021-03-09 18:31:25,1019.35,909.88,1019.35,1019.35,1020461,28,20023,-30
2021-03-09 18:31:56,944.20,854.50,944.20,944.20,1024127,29,20114,-29
2021-03-09 18:32:26,932.75,838.58,932.75,932.75,1020328,29,20090,-30
2021-03-09 18:32:57,853.33,779.03,853.33,853.33,1016610,29,20549,-30
2021-03-09 18:33:28,914.30,831.03,914.30,914.30,1020275,29,20120,-31
2021-03-09 18:33:58,874.80,798.67,874.80,874.80,1020409,29,20019,-28
2021-03-09 18:34:29,890.25,809.72,890.25,890.25,1020533,29,20034,-31
2021-03-09 18:34:59,855.25,782.90,855.25,855.25,1024189,29,20019,-28
2021-03-09 18:35:30,854.00,779.72,854.00,854.00,1016372,29,20032,-33
2021-03-09 18:36:01,902.70,815.80,902.70,902.70,1012518,29,20068,-30
2021-03-09 18:36:31,830.97,760.55,830.97,830.97,1008632,29,20025,-31
2021-03-09 18:37:02,898.47,815.20,898.47,898.47,1008628,29,20223,-33
2021-03-09 18:37:33,869.03,789.70,869.03,869.03,1012486,29,20024,-31
2021-03-09 18:38:03,852.10,778.35,852.10,852.10,1016912,28,20024,-30
2021-03-09 18:38:33,836.03,765.72,836.03,836.03,1028369,28,20467,-29
2021-03-09 18:39:04,895.97,817.80,895.97,895.97,1028569,28,20029,-33
2021-03-09 18:39:35,833.67,764.05,833.67,833.67,1028285,28,20023,-31
2021-03-09 18:40:05,925.65,838.13,925.65,925.65,1028116,28,20017,-31
2021-03-09 18:40:36,874.88,796.78,874.88,874.88,1016477,29,20616,-30
2021-03-09 18:41:06,920.72,835.22,920.72,920.72,1016595,29,20005,-33
2021-03-09 18:41:37,936.97,846.10,936.97,936.97,1020538,29,20019,-32
2021-03-09 18:42:08,916.20,829.50,916.20,916.20,1024710,28,20034,-31
2021-03-09 18:42:38,897.35,815.92,897.35,897.35,1024519,28,20034,-33
2021-03-09 18:43:09,872.55,795.58,872.55,872.55,1024305,29,20058,-31
2021-03-09 18:43:40,1010.25,906.40,1010.25,1010.25,1020718,29,20004,-31
2021-03-09 18:44:10,1019.25,910.47,1019.25,1019.25,1021325,29,20014,-33
2021-03-09 18:44:41,1056.68,941.53,1056.68,1056.68,1020654,29,20012,-31
2021-03-09 18:45:12,921.42,835.75,921.42,921.42,1025341,29,20016,-32
2021-03-09 18:45:42,909.53,823.72,909.53,909.53,1025822,28,20015,-32
2021-03-09 18:46:13,904.55,820.88,904.55,904.55,1026073,28,20026,-30
2021-03-09 18:46:44,838.22,765.70,838.22,838.22,1030034,28,20017,-30
2021-03-09 18:47:14,894.22,813.00,894.22,894.22,1027018,28,20011,-30
2021-03-09 18:47:45,972.08,875.60,972.08,972.08,1026631,28,20011,-34
2021-03-09 18:48:15,959.10,862.75,959.10,959.10,1026920,29,20023,-32
2021-03-09 18:48:46,951.42,853.83,951.42,951.42,1019144,29,20016,-30
2021-03-09 18:49:17,864.47,789.28,864.47,864.47,1014945,29,20028,-30
2021-03-09 18:49:47,849.13,774.97,849.13,849.13,1015335,29,20111,-31
2021-03-09 18:50:18,909.13,827.08,909.13,909.13,1018871,29,20012,-31
2021-03-09 18:50:48,857.28,783.63,857.28,857.28,1015181,29,20019,-31
2021-03-09 18:51:19,851.03,778.47,851.03,851.03,1018722,29,20016,-31
2021-03-09 18:51:49,853.00,779.50,853.00,853.00,1015050,29,20016,-30
2021-03-09 18:52:20,923.25,835.08,923.25,923.25,1018904,29,20019,-30
2021-03-09 18:52:51,848.05,775.70,848.05,848.05,1015249,29,20119,-29
2021-03-09 18:53:21,840.25,769.50,840.25,840.25,1017999,29,20016,-31
2021-03-09 18:53:52,1005.33,900.08,1005.33,1005.33,1016149,29,20012,-30
2021-03-09 18:54:22,953.35,861.90,953.35,953.35,1016220,29,20486,-30
2021-03-09 18:54:53,972.33,875.95,972.33,972.33,1020361,29,20040,-33
2021-03-09 18:55:24,982.63,883.08,982.63,982.63,1016656,29,20019,-30
2021-03-09 18:55:55,1043.55,930.65,1043.55,1043.55,1024306,29,20015,-31
2021-03-09 18:56:25,922.33,833.55,922.33,922.33,1016345,29,20028,-32
2021-03-09 18:56:56,880.60,800.25,880.60,880.60,1020634,29,20444,-30
2021-03-09 18:57:26,903.50,821.10,903.50,903.50,1020267,29,20012,-29
2021-03-09 18:57:56,962.58,864.47,962.58,962.58,1020550,28,20023,-29
2021-03-09 18:58:27,905.47,824.25,905.47,905.47,1020067,29,20082,-34
2021-03-09 18:58:58,874.33,796.60,874.33,874.33,1016386,29,20186,-30
2021-03-09 18:59:28,834.65,762.45,834.65,834.65,1020258,29,20022,-29
2021-03-09 18:59:59,874.47,796.75,874.47,874.47,1016352,29,20031,-27
2021-03-09 19:00:29,850.50,776.42,850.50,850.50,1012409,29,20024,-32
2021-03-09 19:01:00,970.72,876.95,970.72,970.72,1012415,29,20121,-29
2021-03-09 19:01:30,972.17,870.75,972.17,972.17,1012604,29,20511,-30
2021-03-09 19:02:01,907.00,825.28,907.00,907.00,1020670,28,20027,-30
2021-03-09 19:02:32,898.97,819.63,898.97,898.97,1020095,29,20047,-30
2021-03-09 19:03:03,855.38,779.58,855.38,855.38,1016542,29,20043,-29
2021-03-09 19:03:33,869.40,791.00,869.40,869.40,1016270,29,20028,-32
2021-03-09 19:04:04,864.10,786.85,864.10,864.10,1016681,29,20017,-31
2021-03-09 19:04:35,893.33,812.58,893.33,893.33,1020177,29,20111,-32
2021-03-09 19:05:06,902.95,816.03,902.95,902.95,1020578,29,20280,-29
2021-03-09 19:05:37,876.75,797.50,876.75,876.75,1019942,28,20023,-30
2021-03-09 19:06:08,992.53,891.90,992.53,992.53,1020267,29,20026,-33
2021-03-09 19:06:38,1074.68,936.25,1074.68,1074.68,1020260,29,20051,-31
2021-03-09 19:07:09,1028.00,920.22,1028.00,1028.00,1024096,29,20110,-28
2021-03-09 19:07:39,942.63,853.92,942.63,942.63,1016388,29,20036,-29
2021-03-09 19:08:10,963.42,869.53,963.42,963.42,1020133,29,20020,-32
2021-03-09 19:08:40,1038.57,927.33,1038.57,1038.57,1020047,29,20039,-30
2021-03-09 19:09:11,971.30,878.83,971.30,971.30,1016272,29,20028,-30
2021-03-09 19:09:42,967.63,877.65,967.63,967.63,1020337,29,20018,-30
2021-03-09 19:10:12,1006.35,900.67,1006.35,1006.35,1024143,29,20046,-30
2021-03-09 19:10:43,1193.47,950.03,1193.47,1193.47,1020262,29,20016,-30
2021-03-09 19:11:15,1240.10,959.25,1240.10,1240.10,1016567,29,20478,-33
2021-03-09 19:11:46,997.10,895.60,997.10,997.10,1019859,29,20026,-28
2021-03-09 19:12:18,1025.43,917.22,1025.43,1025.43,1017550,29,20064,-29
2021-03-09 19:12:48,990.42,891.38,990.42,990.42,1021325,29,20099,-31
2021-03-09 19:13:19,983.30,882.92,983.30,983.30,1020397,29,20023,-30
2021-03-09 19:13:49,1088.72,932.03,1088.72,1088.72,1023855,29,20015,-29
2021-03-09 19:14:20,991.00,884.70,991.00,991.00,1016349,29,20055,-31
2021-03-09 19:14:52,992.95,890.25,992.95,992.95,1016354,29,20043,-29
2021-03-09 19:15:23,1008.85,905.85,1008.85,1008.85,1011959,29,20021,-30
2021-03-09 19:15:54,986.20,887.90,986.20,986.20,1012761,29,20104,-29
2021-03-09 19:16:24,1117.68,939.42,1117.68,1117.68,1012824,29,20024,-30
2021-03-09 19:16:55,967.38,869.20,967.38,967.38,1020406,29,20020,-30
2021-03-09 19:17:26,1044.05,930.15,1044.05,1044.05,1020190,29,20047,-29
2021-03-09 19:17:58,1382.40,999.90,1382.40,1382.40,1020153,29,20015,-31
2021-03-09 19:18:29,1003.28,897.95,1003.28,1003.28,1020173,29,20026,-30
2021-03-09 19:18:59,978.75,879.45,978.75,978.75,1012292,29,20032,-29
2021-03-09 19:19:30,1003.72,897.40,1003.72,1003.72,1020056,29,20023,-30
2021-03-09 19:20:03,1006.40,899.13,1006.40,1006.40,1012370,29,20479,-31
2021-03-09 19:20:33,1051.15,917.80,1051.15,1051.15,1016713,29,20103,-30
2021-03-09 19:21:04,1030.35,900.45,1030.35,1030.35,1020481,29,20028,-29
2021-03-09 19:21:35,990.50,886.35,990.50,990.50,1019929,29,20026,-28
2021-03-09 19:22:06,1016.50,906.42,1016.50,1016.50,1016502,29,20056,-32
2021-03-09 19:22:36,1035.72,920.67,1035.72,1035.72,1016507,29,20024,-31
2021-03-09 19:23:07,977.70,875.85,977.70,977.70,1016212,29,20482,-31
2021-03-09 19:23:37,1006.22,899.50,1006.22,1006.22,1016114,29,20391,-29
2021-03-09 19:24:08,1109.78,935.15,1109.78,1109.78,1016338,29,20035,-29
2021-03-09 19:24:39,1146.75,934.13,1146.75,1146.75,1016233,29,20504,-32
2021-03-09 19:25:10,1196.70,954.15,1196.70,1196.70,1020142,29,20020,-30
2021-03-09 19:25:42,1099.05,923.58,1099.05,1099.05,1020290,29,20026,-30
2021-03-09 19:26:13,1153.63,954.10,1153.63,1153.63,1016744,29,20024,-30
2021-03-09 19:26:43,1170.13,954.15,1170.13,1170.13,1016218,29,20091,-30
2021-03-09 19:27:18,1107.72,933.97,1107.72,1107.72,1016016,29,20071,-29
2021-03-09 19:27:49,993.70,888.88,993.70,993.70,1008249,29,20132,-31
2021-03-09 19:28:20,1052.10,915.58,1052.10,1052.10,1016383,29,20016,-30
2021-03-09 19:28:50,970.55,869.83,970.55,970.55,1017015,29,20379,-29
2021-03-09 19:29:21,1299.28,979.08,1299.28,1299.28,1016378,29,20471,-32
2021-03-09 19:29:52,1208.00,956.55,1208.00,1208.00,1016146,29,20107,-30
2021-03-09 19:30:23,1201.65,969.30,1201.65,1201.65,1020073,29,20032,-29
2021-03-09 19:30:53,1146.80,952.40,1146.80,1146.80,1020548,28,20026,-30
2021-03-09 19:31:24,1120.28,938.97,1120.28,1120.28,1028100,28,20023,-31
2021-03-09 19:31:55,1311.40,984.38,1311.40,1311.40,1028051,28,20508,-32
2021-03-09 19:32:26,1176.57,949.13,1176.57,1176.57,1023860,29,20118,-31
2021-03-09 19:32:58,1165.63,970.90,1165.63,1165.63,1020041,29,20055,-30
2021-03-09 19:33:29,1123.82,941.72,1123.82,1123.82,1020017,29,20054,-28
2021-03-09 19:34:00,1035.78,922.17,1035.78,1035.78,1016774,29,20046,-30
2021-03-09 19:34:31,1016.85,909.50,1016.85,1016.85,1020464,29,20119,-32
2021-03-09 19:35:02,1305.55,993.50,1305.55,1305.55,1024069,28,20064,-30
2021-03-09 19:35:35,1032.80,920.83,1032.80,1032.80,1020451,29,20478,-31
2021-03-09 19:36:06,1044.30,925.53,1044.30,1044.30,1023910,28,20474,-30
2021-03-09 19:36:37,1192.25,981.10,1192.25,1192.25,1019964,29,20020,-30
2021-03-09 19:37:07,1157.22,948.70,1157.22,1157.22,1012525,29,20028,-31
2021-03-09 19:37:38,1074.63,943.10,1074.63,1074.63,1016164,29,20103,-30
2021-03-09 19:38:08,1066.13,931.95,1066.13,1066.13,1015971,29,20348,-29
2021-03-09 19:38:39,1149.32,966.17,1149.32,1149.32,1016344,29,20020,-31
2021-03-09 19:39:09,1021.30,909.97,1021.30,1021.30,1016158,29,20096,-30
2021-03-09 19:40:20,1092.60,941.75,1092.60,1092.60,1013443,29,20024,-30
2021-03-09 19:40:51,1084.47,927.00,1084.47,1084.47,1017667,29,20052,-30
2021-03-09 19:41:22,1095.20,937.35,1095.20,1095.20,1020149,29,20016,-31
2021-03-09 19:41:52,1187.85,971.15,1187.85,1187.85,1021721,28,20030,-30
2021-03-09 19:42:23,1170.60,950.55,1170.60,1170.60,1027900,28,20050,-28
2021-03-09 19:42:53,1156.95,953.83,1156.95,1156.95,1024148,29,20021,-31
2021-03-09 19:43:24,1067.13,947.53,1067.13,1067.13,1024080,28,20022,-29
2021-03-09 19:43:54,1335.10,999.13,1335.10,1335.10,1019957,29,20020,-30
2021-03-09 19:44:25,1255.80,987.30,1255.80,1255.80,1019946,29,20409,-30
2021-03-09 19:44:56,1284.40,999.88,1284.40,1284.40,1016029,29,20028,-30
2021-03-09 19:45:28,1192.90,974.60,1192.90,1192.90,1016286,29,20024,-30
2021-03-09 19:45:58,1217.45,974.88,1217.45,1217.45,1012156,29,20514,-28
2021-03-09 19:46:29,1239.78,994.97,1239.78,1239.78,1012448,29,20021,-28
2021-03-09 19:47:00,1042.18,933.00,1042.18,1042.18,1016503,29,20146,-33
2021-03-09 19:47:30,1054.32,943.15,1054.32,1054.32,1020240,28,20023,-29
2021-03-09 19:48:01,1153.20,961.50,1153.20,1153.20,1023976,29,20042,-30
2021-03-09 19:48:31,1110.07,972.80,1110.07,1110.07,1020044,29,20012,-28
2021-03-09 19:49:03,1070.15,953.08,1070.15,1070.15,1016301,29,20488,-31
2021-03-09 19:49:34,1174.18,969.10,1174.18,1174.18,1016892,29,20017,-30
2021-03-09 19:50:05,1486.47,999.90,1486.47,1486.47,1020513,29,20383,-29
2021-03-09 19:50:39,1246.78,963.83,1246.78,1246.78,1020222,29,20046,-31
2021-03-09 19:51:09,1413.30,999.90,1413.30,1413.30,1024007,29,20027,-30
2021-03-09 19:51:40,1164.43,944.85,1164.43,1164.43,1012722,29,20028,-32
2021-03-09 19:52:11,1214.68,952.60,1214.68,1214.68,1012655,29,20041,-31
2021-03-09 19:52:41,1117.75,956.42,1117.75,1117.75,1015983,29,20016,-29
2021-03-09 19:53:12,1155.78,961.78,1155.78,1155.78,1016121,29,20008,-33
2021-03-09 19:53:42,1412.75,999.90,1412.75,1412.75,1019802,29,20533,-30
2021-03-09 19:54:13,1361.57,990.15,1361.57,1361.57,1020049,29,20442,-31
2021-03-09 19:54:43,1035.80,922.28,1035.80,1035.80,1015969,29,20027,-32
2021-03-09 19:55:14,1260.95,970.03,1260.95,1260.95,1020281,29,20023,-33
2021-03-09 19:55:44,1175.72,950.95,1175.72,1175.72,1020149,29,20019,-29
2021-03-09 19:56:16,1400.00,999.53,1400.00,1400.00,1020048,29,20016,-29
2021-03-09 19:56:46,1107.90,939.83,1107.90,1107.90,1024156,28,20008,-30
2021-03-09 19:57:17,1432.50,999.90,1432.50,1432.50,1023924,29,20446,-30
2021-03-09 19:57:47,1075.25,940.13,1075.25,1075.25,1016015,29,20021,-30
2021-03-09 19:58:18,1432.40,999.90,1432.40,1432.40,1012274,29,20387,-33
2021-03-09 19:58:48,1300.97,982.72,1300.97,1300.97,1012236,29,20368,-31
2021-03-09 19:59:21,1082.35,948.15,1082.35,1082.35,1016366,28,20010,-29
2021-03-09 19:59:52,1360.00,998.92,1360.00,1360.00,1024132,28,20094,-30
2021-03-09 20:00:23,1345.90,999.58,1345.90,1345.90,1019924,29,20019,-30
2021-03-09 20:00:53,1290.10,992.28,1290.10,1290.10,1019887,29,20026,-31
2021-03-09 20:01:24,1105.18,952.72,1105.18,1105.18,1012058,29,20024,-30
2021-03-09 20:01:55,1127.50,964.22,1127.50,1127.50,1012718,29,20031,-30
2021-03-09 20:02:25,1260.20,985.40,1260.20,1260.20,1012135,29,20025,-29
2021-03-09 20:02:56,1249.30,973.05,1249.30,1249.30,1012454,29,20068,-30
2021-03-09 20:03:27,1253.50,977.50,1253.50,1253.50,1019903,29,20462,-30
2021-03-09 20:03:57,1102.40,948.42,1102.40,1102.40,1020001,28,20047,-30
2021-03-09 20:04:30,1062.55,945.95,1062.55,1062.55,1028109,28,20018,-29
2021-03-09 20:05:00,1183.30,971.28,1183.30,1183.30,1031830,28,20018,-33
2021-03-09 20:05:31,1115.90,955.83,1115.90,1115.90,1019878,29,20482,-30
2021-03-09 20:06:02,1338.75,999.90,1338.75,1338.75,1016060,29,20088,-31
2021-03-09 20:06:32,1176.28,978.45,1176.28,1176.28,1012260,29,20499,-32
2021-03-09 20:07:03,1176.45,981.10,1176.45,1176.45,1012778,29,20049,-31
2021-03-09 20:07:34,1045.90,932.65,1045.90,1045.90,1020094,29,20012,-29
2021-03-09 20:08:05,1114.30,949.55,1114.30,1114.30,1020175,29,20043,-31
2021-03-09 20:08:36,1226.13,962.63,1226.13,1226.13,1023941,28,20098,-30
2021-03-09 20:09:06,1132.53,958.42,1132.53,1132.53,1024168,28,20019,-30
2021-03-09 20:09:37,1117.10,962.55,1117.10,1117.10,1023812,28,20015,-29
2021-03-09 20:10:08,1127.97,956.78,1127.97,1127.97,1023888,29,20022,-30
2021-03-09 20:10:38,1155.18,974.70,1155.18,1155.18,1023793,29,20374,-32
2021-03-09 20:11:09,1164.10,975.33,1164.10,1164.10,1020006,29,20098,-30
2021-03-09 20:11:41,1201.38,983.63,1201.38,1201.38,1016096,29,20086,-31
2021-03-09 20:12:13,1287.75,999.60,1287.75,1287.75,1019937,29,20502,-30
2021-03-09 20:12:43,1270.45,997.75,1270.45,1270.45,1016455,29,20024,-31
2021-03-09 20:13:14,1401.10,999.90,1401.10,1401.10,1020302,29,20035,-30
2021-03-09 20:13:45,1390.03,999.90,1390.03,1390.03,1023628,29,20506,-30
2021-03-09 20:14:16,1462.07,999.90,1462.07,1462.07,1012369,29,20033,-30
2021-03-09 20:14:47,1635.05,999.90,1635.05,1635.05,1015892,29,20024,-32
2021-03-09 20:15:17,1533.82,999.90,1533.82,1533.82,1023964,29,20019,-31
2021-03-09 20:15:48,1318.00,999.90,1318.00,1318.00,1020026,29,20030,-30
2021-03-09 20:16:18,1458.32,999.90,1458.32,1458.32,1020053,29,20385,-30
2021-03-09 20:16:49,1560.93,999.90,1560.93,1560.93,1008414,29,20443,-32
2021-03-09 20:17:19,1284.25,996.03,1284.25,1284.25,1008344,29,20473,-30
2021-03-09 20:17:50,1244.45,995.60,1244.45,1244.45,1011863,29,20024,-30
2021-03-09 20:18:20,1212.38,992.22,1212.38,1212.38,1012211,29,20017,-30
2021-03-09 20:18:51,1261.20,994.85,1261.20,1261.20,1012089,29,20027,-30
2021-03-09 20:19:23,1302.35,992.55,1302.35,1302.35,1012309,29,20025,-30
2021-03-09 20:19:55,1447.93,999.90,1447.93,1447.93,1015901,29,20028,-30
2021-03-09 20:20:26,1375.07,996.40,1375.07,1375.07,1015899,29,20055,-30
2021-03-09 20:20:57,1454.35,999.90,1454.35,1454.35,1016435,29,20047,-30
2021-03-09 20:21:27,1252.10,982.70,1252.10,1252.10,1020948,28,20024,-31
2021-03-09 20:21:58,1397.22,999.90,1397.22,1397.22,1023406,29,20058,-28
2021-03-09 20:22:28,1497.72,999.90,1497.72,1497.72,1019752,29,20469,-29
2021-03-09 20:22:59,1571.90,999.90,1571.90,1571.90,1012104,29,20024,-33
2021-03-09 20:23:29,1507.22,999.90,1507.22,1507.22,1011844,29,20028,-28
2021-03-09 20:24:00,1394.18,999.90,1394.18,1394.18,1011808,29,20013,-30
2021-03-09 20:24:30,1235.80,978.30,1235.80,1235.80,1008282,29,20554,-29
2021-03-09 20:25:01,1460.13,999.90,1460.13,1460.13,1011973,29,20021,-34
2021-03-09 20:25:32,1350.35,999.90,1350.35,1350.35,1016438,29,20029,-30
2021-03-09 20:26:05,1338.13,995.95,1338.13,1338.13,1019877,29,20020,-30
2021-03-09 20:26:36,1345.15,997.22,1345.15,1345.15,1016866,29,20421,-31
2021-03-09 20:27:07,1259.40,993.65,1259.40,1259.40,1019987,29,20103,-30
2021-03-09 20:27:38,1242.32,982.08,1242.32,1242.32,1019920,29,20421,-31
2021-03-09 20:28:08,1401.88,999.47,1401.88,1401.88,1019985,29,20020,-30
2021-03-09 20:28:39,1541.80,999.90,1541.80,1541.80,1019780,29,20446,-29
2021-03-09 20:29:09,1420.57,999.90,1420.57,1420.57,1019932,29,20055,-31
2021-03-09 20:29:40,1498.25,999.90,1498.25,1498.25,1023873,29,20090,-30
2021-03-09 20:30:12,1366.57,999.90,1366.57,1366.57,1019604,29,20051,-30
2021-03-09 20:30:42,1562.68,999.90,1562.68,1562.68,1019790,29,20027,-30
2021-03-09 20:31:14,1343.30,999.90,1343.30,1343.30,1012080,29,20027,-30
2021-03-09 20:31:44,1489.65,999.90,1489.65,1489.65,1016292,29,20107,-30
2021-03-09 20:32:15,1370.47,999.90,1370.47,1370.47,1012003,29,20434,-30
2021-03-09 20:32:46,1597.13,999.90,1597.13,1597.13,1008116,29,20044,-30
2021-03-09 20:33:18,1517.65,999.90,1517.65,1517.65,1016008,29,20020,-30
2021-03-09 20:33:48,1327.88,995.35,1327.88,1327.88,1015961,29,20322,-30
2021-03-09 20:34:20,1480.50,999.90,1480.50,1480.50,1019610,29,20127,-30
2021-03-09 20:34:50,1468.38,999.90,1468.38,1468.38,1016283,29,20072,-30
2021-03-09 20:35:21,1538.80,999.90,1538.80,1538.80,1016000,29,20509,-29
2021-03-09 20:35:52,1418.15,999.90,1418.15,1418.15,1012053,29,20420,-33
2021-03-09 20:36:22,1556.43,999.90,1556.43,1556.43,1019740,29,20016,-30
2021-03-09 20:36:54,1623.97,999.90,1623.97,1623.97,1016155,29,20091,-31
2021-03-09 20:37:24,1687.97,999.90,1687.97,1687.97,1020627,28,20015,-28
2021-03-09 20:37:55,1669.85,999.90,1669.85,1669.85,1023604,29,20073,-30
2021-03-09 20:38:25,1434.53,999.90,1434.53,1434.53,1019941,29,20501,-30
2021-03-09 20:38:56,1422.47,999.90,1422.47,1422.47,1023611,29,20374,-31
2021-03-09 20:39:26,1425.22,999.90,1425.22,1425.22,1019820,29,20027,-30
2021-03-09 20:39:57,1491.43,999.90,1491.43,1491.43,1019781,29,20028,-29
2021-03-09 20:40:27,1549.35,999.90,1549.35,1549.35,1020034,29,20111,-30
2021-03-09 20:40:58,1389.10,999.90,1389.10,1389.10,1023784,28,20019,-31
2021-03-09 20:41:28,1517.85,999.90,1517.85,1517.85,1023842,29,20030,-30
2021-03-09 20:41:59,1401.22,999.90,1401.22,1401.22,1023961,28,20019,-28
2021-03-09 20:42:29,1388.90,999.90,1388.90,1388.90,1023876,29,20034,-30
2021-03-09 20:43:00,1352.90,999.90,1352.90,1352.90,1019669,29,20116,-33
2021-03-09 20:43:31,1506.32,999.90,1506.32,1506.32,1019816,29,20016,-30
2021-03-09 20:44:02,1321.45,999.90,1321.45,1321.45,1015934,29,20020,-30
2021-03-09 20:44:32,1405.60,999.90,1405.60,1405.60,1016155,29,20024,-31
2021-03-09 20:45:03,1326.15,999.90,1326.15,1326.15,1011639,29,20447,-29
2021-03-09 20:45:34,1388.10,999.90,1388.10,1388.10,1012446,29,20017,-30
2021-03-09 20:46:04,1324.15,999.90,1324.15,1324.15,1015995,29,20016,-31
2021-03-09 20:46:35,1405.28,999.90,1405.28,1405.28,1016050,29,20020,-31
2021-03-09 20:47:06,1322.00,999.90,1322.00,1322.00,1015688,29,20021,-29
2021-03-09 20:47:36,1324.07,999.90,1324.07,1324.07,1012149,29,20459,-33
2021-03-09 20:48:07,1399.50,999.90,1399.50,1399.50,1015948,29,20076,-31
2021-03-09 20:48:38,1418.95,999.90,1418.95,1418.95,1020058,29,20058,-30
2021-03-09 20:49:08,1339.30,998.80,1339.30,1339.30,1019888,29,20412,-30
2021-03-09 20:49:39,1335.07,999.90,1335.07,1335.07,1023801,28,20019,-30
2021-03-09 20:50:11,1361.15,999.90,1361.15,1361.15,1019763,29,20647,-30
2021-03-09 20:50:41,1490.18,999.90,1490.18,1490.18,1019868,29,20012,-30
2021-03-09 20:51:12,1483.55,999.90,1483.55,1483.55,1012176,29,20025,-29
2021-03-09 20:51:42,1393.55,999.90,1393.55,1393.55,1016100,29,20032,-31
2021-03-09 20:52:13,1379.00,999.90,1379.00,1379.00,1008085,29,20021,-30
2021-03-09 20:52:43,1360.85,999.90,1360.85,1360.85,1012063,29,20077,-29
2021-03-09 20:53:14,1350.18,998.70,1350.18,1350.18,1019524,29,20024,-30
2021-03-09 20:53:44,1394.97,999.90,1394.97,1394.97,1011683,29,20028,-31
2021-03-09 20:54:15,1436.68,999.90,1436.68,1436.68,1015981,29,20016,-30
2021-03-09 20:54:45,1408.35,999.90,1408.35,1408.35,1015782,29,20523,-30
2021-03-09 20:55:16,1461.85,999.90,1461.85,1461.85,1023572,29,20082,-30
2021-03-09 20:55:46,1507.05,999.90,1507.05,1507.05,1019881,29,20027,-32
2021-03-09 20:56:17,1396.97,999.90,1396.97,1396.97,1012017,29,20111,-31
2021-03-09 20:56:47,1401.80,999.90,1401.80,1401.80,1011985,29,20494,-31
2021-03-09 20:57:18,1445.22,999.90,1445.22,1445.22,1011828,29,20021,-28
2021-03-09 20:57:48,1355.75,999.90,1355.75,1355.75,1015963,29,20087,-29
2021-03-09 20:58:19,1416.53,999.90,1416.53,1416.53,1016194,29,20115,-30
2021-03-09 20:58:49,1610.05,999.90,1610.05,1610.05,1015990,29,20341,-29
2021-03-09 20:59:20,1395.90,999.90,1395.90,1395.90,1007921,29,20021,-29
2021-03-09 20:59:51,1432.68,999.90,1432.68,1432.68,1008431,29,20020,-32
2021-03-09 21:00:21,1370.55,999.90,1370.55,1370.55,1008031,29,20041,-28
2021-03-09 21:00:52,1385.63,999.90,1385.63,1385.63,1015916,29,20015,-30
2021-03-09 21:01:22,1613.00,999.90,1613.00,1613.00,1023579,29,20008,-29
2021-03-09 21:01:53,1548.13,999.90,1548.13,1548.13,1016750,29,20182,-33
2021-03-09 21:02:23,1327.03,999.90,1327.03,1327.03,1015800,29,20020,-29
2021-03-09 21:02:54,1526.30,999.90,1526.30,1526.30,1019764,29,20422,-30
2021-03-09 21:03:24,1366.03,999.90,1366.03,1366.03,1011813,29,20017,-30
2021-03-09 21:03:55,1545.70,999.90,1545.70,1545.70,1019572,29,20012,-32
2021-03-09 21:04:25,1516.22,999.90,1516.22,1516.22,1015813,29,20032,-30
2021-03-09 21:04:56,1432.20,999.90,1432.20,1432.20,1015706,29,20459,-31
2021-03-09 21:05:26,1393.72,999.90,1393.72,1393.72,1011902,29,20040,-31
2021-03-09 21:05:57,1374.05,999.90,1374.05,1374.05,1011834,29,20016,-33
2021-03-09 21:06:28,1381.10,999.90,1381.10,1381.10,1012281,29,20086,-31
2021-03-09 21:06:58,1344.93,999.90,1344.93,1344.93,1012809,29,20013,-30
2021-03-09 21:07:29,1352.57,999.90,1352.57,1352.57,1015817,29,20016,-31
2021-03-09 21:08:00,1509.63,999.90,1509.63,1509.63,1011785,29,20013,-30
2021-03-09 21:08:30,1468.03,999.90,1468.03,1468.03,1012222,29,20040,-30
2021-03-09 21:09:01,1334.85,999.85,1334.85,1334.85,1012119,29,20017,-29
2021-03-09 21:09:32,1302.05,991.92,1302.05,1302.05,1015937,29,20020,-30
2021-03-09 21:10:03,1381.47,999.90,1381.47,1381.47,1019549,29,20012,-30
2021-03-09 21:10:34,1439.65,999.90,1439.65,1439.65,1019765,29,20076,-31
2021-03-09 21:11:04,1372.78,999.90,1372.78,1372.78,1020259,28,20434,-31
2021-03-09 21:11:35,1465.53,999.90,1465.53,1465.53,1027596,28,20021,-29
2021-03-09 21:12:06,1357.20,999.90,1357.20,1357.20,1027477,28,20048,-32
2021-03-09 21:12:40,1364.95,999.90,1364.95,1364.95,1023681,29,20019,-30
2021-03-09 21:13:11,1362.35,999.90,1362.35,1362.35,1023680,29,20070,-30
2021-03-09 21:13:43,1337.03,999.90,1337.03,1337.03,1019576,29,20501,-32
2021-03-09 21:14:14,1474.10,999.90,1474.10,1474.10,1020433,29,20489,-34
2021-03-09 21:14:44,1326.15,999.90,1326.15,1326.15,1019587,29,20019,-29
2021-03-09 21:15:16,1364.53,999.90,1364.53,1364.53,1019678,29,20019,-29
2021-03-09 21:15:47,1382.20,999.90,1382.20,1382.20,1007990,29,20017,-30
2021-03-09 21:16:18,1368.13,999.90,1368.13,1368.13,1007968,29,20395,-30
2021-03-09 21:16:48,1554.55,999.90,1554.55,1554.55,1011949,29,20506,-30
2021-03-09 21:17:19,1347.35,999.90,1347.35,1347.35,1012020,29,20396,-30
2021-03-09 21:17:49,1325.65,999.90,1325.65,1325.65,1019730,29,20366,-30
2021-03-09 21:18:20,1378.60,999.90,1378.60,1378.60,1015577,29,20017,-31
2021-03-09 21:18:50,1369.97,999.90,1369.97,1369.97,1019727,29,20505,-29
2021-03-09 21:19:21,1388.47,999.90,1388.47,1388.47,1015879,29,20016,-30
2021-03-09 21:19:52,1427.43,999.90,1427.43,1427.43,1019539,29,20106,-33
2021-03-09 21:20:24,1359.05,999.90,1359.05,1359.05,1011951,29,20035,-30
2021-03-09 21:20:55,1379.95,999.90,1379.95,1379.95,1016875,29,20059,-31
2021-03-09 21:21:25,1426.72,999.90,1426.72,1426.72,1013834,29,20021,-30
2021-03-09 21:21:56,1361.18,999.90,1361.18,1361.18,1013531,29,20107,-32
2021-03-09 21:22:27,1406.30,999.90,1406.30,1406.30,1017563,29,20644,-31
2021-03-09 21:22:57,1484.43,999.90,1484.43,1484.43,1017571,29,20020,-30
2021-03-09 21:23:28,1364.82,999.90,1364.82,1364.82,1013865,29,20020,-33
2021-03-09 21:23:59,1585.68,999.90,1585.68,1585.68,1013679,29,20506,-29
2021-03-09 21:24:29,1408.68,999.90,1408.68,1408.68,1017493,29,20020,-30
2021-03-09 21:25:00,1319.22,999.90,1319.22,1319.22,1020785,29,20015,-33
2021-03-09 21:25:31,1429.97,999.90,1429.97,1429.97,1015946,29,20107,-31
2021-03-09 21:26:01,1474.97,999.90,1474.97,1474.97,1011913,29,20151,-30
2021-03-09 21:26:32,1349.30,999.90,1349.30,1349.30,1019649,29,20106,-32
2021-03-09 21:27:03,1470.00,999.90,1470.00,1470.00,1019662,29,20107,-31
2021-03-09 21:27:34,1338.18,999.90,1338.18,1338.18,1015978,29,20043,-30
2021-03-09 21:28:04,1396.00,999.90,1396.00,1396.00,1023650,29,20023,-31
2021-03-09 21:28:35,1436.03,999.90,1436.03,1436.03,1023815,28,20020,-30
2021-03-09 21:29:05,1412.22,999.90,1412.22,1412.22,1023883,28,20102,-30
2021-03-09 21:29:38,1435.78,999.90,1435.78,1435.78,1027743,28,20440,-32
2021-03-09 21:30:09,1348.72,999.90,1348.72,1348.72,1023652,29,20023,-31
2021-03-09 21:30:39,1406.22,999.90,1406.22,1406.22,1016023,29,20019,-29
2021-03-09 21:31:10,1351.20,999.90,1351.20,1351.20,1011838,29,20044,-30
2021-03-09 21:31:40,1515.13,999.90,1515.13,1515.13,1015709,29,20418,-31
2021-03-09 21:32:11,1410.30,999.90,1410.30,1410.30,1011865,29,20020,-31
2021-03-09 21:32:42,1354.72,999.90,1354.72,1354.72,1015720,29,20020,-30
2021-03-09 21:33:12,1361.78,999.90,1361.78,1361.78,1019703,29,20015,-33
2021-03-09 21:33:42,1390.65,999.90,1390.65,1390.65,1019403,29,20482,-30
2021-03-09 21:34:13,1518.65,999.90,1518.65,1518.65,1011937,29,20028,-31
2021-03-09 21:34:44,1377.28,999.90,1377.28,1377.28,1019508,29,20051,-30
2021-03-09 21:35:14,1559.97,999.90,1559.97,1559.97,1019688,29,20027,-30
2021-03-09 21:35:45,1580.25,999.90,1580.25,1580.25,1015872,29,20068,-31
2021-03-09 21:36:15,1442.15,999.90,1442.15,1442.15,1012085,29,20021,-30
2021-03-09 21:36:46,1433.72,999.90,1433.72,1433.72,1019664,29,20502,-30
2021-03-09 21:37:16,1424.72,999.90,1424.72,1424.72,1015795,29,20017,-31
2021-03-09 21:37:47,1465.32,999.90,1465.32,1465.32,1015729,29,20020,-30
2021-03-09 21:38:17,1484.10,999.90,1484.10,1484.10,1019990,29,20020,-29
2021-03-09 21:38:48,1533.88,999.90,1533.88,1533.88,1020344,29,20027,-30
2021-03-09 21:39:19,1378.38,999.90,1378.38,1378.38,1016500,29,20084,-32
2021-03-09 21:39:49,1417.30,999.90,1417.30,1417.30,1016545,29,20020,-30
2021-03-09 21:40:20,1517.78,999.90,1517.78,1517.78,1024380,29,20710,-30
2021-03-09 21:40:50,1551.32,999.90,1551.32,1551.32,1020502,29,20492,-31
2021-03-09 21:41:21,1459.45,999.90,1459.45,1459.45,1020263,29,20051,-31
2021-03-09 21:41:51,1519.85,999.90,1519.85,1519.85,1021115,29,20474,-30
2021-03-09 21:42:22,1490.63,999.90,1490.63,1490.63,1016540,29,20043,-30
2021-03-09 21:42:52,1438.30,999.90,1438.30,1438.30,1016527,29,20024,-33
2021-03-09 21:43:23,1453.03,999.90,1453.03,1453.03,1016627,29,20028,-30
2021-03-09 21:43:53,1419.97,999.90,1419.97,1419.97,1016475,29,20123,-29
2021-03-09 21:44:24,1476.18,999.90,1476.18,1476.18,1020633,29,20039,-29
2021-03-09 21:44:54,1497.80,999.90,1497.80,1497.80,1024330,29,20116,-30
2021-03-09 21:45:25,1494.10,999.90,1494.10,1494.10,1020278,29,20111,-33
2021-03-09 21:45:55,1613.43,999.90,1613.43,1613.43,1012721,29,20092,-30
2021-03-09 21:46:26,1708.50,999.90,1708.50,1708.50,1012762,29,20024,-30
2021-03-09 21:46:56,1544.10,999.90,1544.10,1544.10,1016413,29,20079,-29
2021-03-09 21:47:27,1457.30,999.90,1457.30,1457.30,1012339,29,20021,-31
2021-03-09 21:47:57,1449.75,999.90,1449.75,1449.75,1012617,29,20076,-30
2021-03-09 21:48:28,1454.07,999.90,1454.07,1454.07,1024284,29,20026,-29
2021-03-09 21:48:59,1629.85,999.90,1629.85,1629.85,1020335,29,20075,-32
2021-03-09 21:49:29,1546.60,999.90,1546.60,1546.60,1012355,29,20638,-30
2021-03-09 21:50:00,1477.75,999.90,1477.75,1477.75,1016804,29,20410,-30
2021-03-09 21:50:30,1435.78,999.90,1435.78,1435.78,1016532,29,20076,-30
2021-03-09 21:51:01,1506.45,999.90,1506.45,1506.45,1016726,29,20028,-32
2021-03-09 21:51:31,1503.32,999.90,1503.32,1503.32,1016432,29,20020,-30
2021-03-09 21:52:02,1507.38,999.90,1507.38,1507.38,1020495,29,20482,-29
2021-03-09 21:52:33,1532.30,999.90,1532.30,1532.30,1024290,29,20031,-28
2021-03-09 21:53:04,1613.50,999.90,1613.50,1613.50,1020665,29,20414,-30
2021-03-09 21:53:34,1515.07,999.90,1515.07,1515.07,1020415,29,20024,-29
2021-03-09 21:54:05,1704.90,999.90,1704.90,1704.90,1024867,28,20024,-32
2021-03-09 21:54:35,1636.78,999.90,1636.78,1636.78,1024529,28,20030,-31
2021-03-09 21:55:07,1625.72,999.90,1625.72,1625.72,1024392,29,20023,-30
2021-03-09 21:55:37,1538.80,999.90,1538.80,1538.80,1016632,29,20029,-34
2021-03-09 21:56:08,1607.85,999.90,1607.85,1607.85,1017346,29,20482,-31
2021-03-09 21:56:38,1671.65,999.90,1671.65,1671.65,1019104,29,20071,-30
2021-03-09 21:57:09,1750.45,999.90,1750.45,1750.45,1019234,29,20021,-30
2021-03-09 21:57:40,1573.82,999.90,1573.82,1573.82,1022941,29,20087,-31
2021-03-09 21:58:10,1586.32,999.90,1586.32,1586.32,1019389,29,20028,-30
2021-03-09 21:58:40,1608.25,999.90,1608.25,1608.25,1015211,29,20491,-30
2021-03-09 21:59:11,1509.28,999.90,1509.28,1509.28,1015586,29,20021,-31
2021-03-09 21:59:42,1564.03,999.90,1564.03,1564.03,1018612,29,20450,-31
2021-03-09 22:00:12,1577.90,999.90,1577.90,1577.90,1021239,29,20040,-31
2021-03-09 22:00:43,1551.30,999.90,1551.30,1551.30,1020471,29,20011,-29
2021-03-09 22:01:13,1542.32,999.90,1542.32,1542.32,1016670,29,20386,-31
2021-03-09 22:01:44,1683.05,999.90,1683.05,1683.05,1020435,29,20031,-30
2021-03-09 22:02:15,1558.10,999.90,1558.10,1558.10,1020558,29,20020,-30
2021-03-09 22:02:45,1688.72,999.90,1688.72,1688.72,1016492,29,20103,-31
2021-03-09 22:03:16,1598.57,999.90,1598.57,1598.57,1024378,29,20064,-30
2021-03-09 22:03:47,1726.40,999.90,1726.40,1726.40,1020264,29,20095,-29
2021-03-09 22:04:17,1618.78,999.90,1618.78,1618.78,1020358,29,20474,-32
2021-03-09 22:04:48,1713.65,999.90,1713.65,1713.65,1024229,29,20011,-29
2021-03-09 22:05:19,1609.53,999.90,1609.53,1609.53,1020520,29,20019,-30
2021-03-09 22:05:50,1626.22,999.90,1626.22,1626.22,1024352,29,20059,-33
2021-03-09 22:06:20,1652.75,999.90,1652.75,1652.75,1024469,28,20018,-30
2021-03-09 22:06:50,1560.50,999.90,1560.50,1560.50,1024713,28,20008,-30
2021-03-09 22:07:21,1802.50,999.90,1802.50,1802.50,1024307,28,20018,-30
2021-03-09 22:07:51,1652.40,999.90,1652.40,1652.40,1020485,29,20019,-30
2021-03-09 22:08:22,1819.95,999.90,1819.95,1819.95,1016373,29,20044,-31
2021-03-09 22:08:53,1619.28,999.90,1619.28,1619.28,1016821,29,20016,-29
2021-03-09 22:09:24,1694.97,999.90,1694.97,1694.97,1024552,28,20007,-30
2021-03-09 22:09:54,1780.70,999.90,1780.70,1780.70,1024574,28,20092,-29
2021-03-09 22:10:26,1705.32,999.90,1705.32,1705.32,1020361,29,20098,-30
2021-03-09 22:10:56,1656.10,999.90,1656.10,1656.10,1016405,29,20036,-30
2021-03-09 22:11:27,1688.82,999.90,1688.82,1688.82,1012529,29,20013,-30
2021-03-09 22:11:57,1731.93,999.90,1731.93,1731.93,1020300,29,20042,-30
2021-03-09 22:12:28,1798.90,999.90,1798.90,1798.90,1016383,29,20506,-34
2021-03-09 22:12:58,1784.30,999.90,1784.30,1784.30,1020457,29,20497,-31
2021-03-09 22:13:29,1716.18,999.90,1716.18,1716.18,1016796,29,20008,-31
2021-03-09 22:14:00,1636.78,999.90,1636.78,1636.78,1013165,29,20403,-30
2021-03-09 22:14:30,1682.43,999.90,1682.43,1682.43,1021073,29,20020,-32
2021-03-09 22:15:01,1700.30,999.90,1700.30,1700.30,1024790,29,20034,-30
2021-03-09 22:15:32,1705.32,999.90,1705.32,1705.32,1021127,29,20058,-29
2021-03-09 22:16:02,1749.72,999.90,1749.72,1749.72,1020945,29,20008,-34
2021-03-09 22:16:33,1697.57,999.90,1697.57,1697.57,1017749,29,20434,-31
2021-03-09 22:17:05,1729.97,999.90,1729.97,1729.97,1018483,29,20009,-31
2021-03-09 22:17:36,1751.35,999.90,1751.35,1751.35,1018486,29,20008,-34
2021-03-09 22:18:06,1711.80,999.90,1711.80,1711.80,1018851,29,20020,-31
2021-03-09 22:18:37,1648.40,999.90,1648.40,1648.40,1026210,29,20057,-30
2021-03-09 22:19:07,1673.13,999.90,1673.13,1673.13,1018484,29,20008,-31
2021-03-09 22:19:38,1667.13,999.90,1667.13,1667.13,1022800,29,20079,-30
2021-03-09 22:20:09,1717.22,999.90,1717.22,1717.22,1022857,29,20020,-32
2021-03-09 22:20:39,1715.80,999.90,1715.80,1715.80,1023008,29,20031,-32
2021-03-09 22:21:10,1625.45,999.90,1625.45,1625.45,1019378,29,20024,-33
2021-03-09 22:21:40,1637.38,999.90,1637.38,1637.38,1019207,29,20013,-31
2021-03-09 22:22:11,1791.32,999.90,1791.32,1791.32,1018565,29,20076,-30
2021-03-09 22:22:41,1661.10,999.90,1661.10,1661.10,1020292,29,20067,-30
2021-03-09 22:23:12,1778.88,999.90,1778.88,1778.88,1012549,29,20495,-31
2021-03-09 22:23:42,1640.90,999.90,1640.90,1640.90,1012286,29,20398,-30
2021-03-09 22:24:13,1625.63,999.90,1625.63,1625.63,1016441,29,20058,-31
2021-03-09 22:24:43,1790.03,999.90,1790.03,1790.03,1020098,29,20398,-30
2021-03-09 22:25:14,1736.38,999.90,1736.38,1736.38,1016487,29,20111,-30
2021-03-09 22:25:45,1721.00,999.90,1721.00,1721.00,1016406,29,20020,-33
2021-03-09 22:26:15,1782.10,999.90,1782.10,1782.10,1016470,29,20016,-31
2021-03-09 22:26:46,1653.22,999.90,1653.22,1653.22,1016298,29,20111,-29
2021-03-09 22:27:16,1683.10,999.90,1683.10,1683.10,1020137,29,20023,-29
2021-03-09 22:27:47,1648.30,999.90,1648.30,1648.30,1020394,29,20074,-31
2021-03-09 22:28:18,1683.05,999.90,1683.05,1683.05,1020610,29,20056,-31
2021-03-09 22:28:48,1751.40,999.90,1751.40,1751.40,1016142,29,20119,-29
2021-03-09 22:29:19,1711.35,999.90,1711.35,1711.35,1012456,29,20041,-30
2021-03-09 22:29:49,1699.55,999.90,1699.55,1699.55,1016341,29,20016,-30
2021-03-09 22:30:20,1698.22,999.90,1698.22,1698.22,1020304,29,20026,-30
2021-03-09 22:30:51,1738.18,999.90,1738.18,1738.18,1016313,29,20453,-30
2021-03-09 22:31:22,1655.93,999.90,1655.93,1655.93,1012559,29,20076,-30
2021-03-09 22:31:52,1558.65,999.90,1558.65,1558.65,1012690,29,20023,-30
2021-03-09 22:32:23,1740.70,999.90,1740.70,1740.70,1016525,29,20024,-33
2021-03-09 22:32:53,1634.70,999.90,1634.70,1634.70,1012523,29,20020,-29
2021-03-09 22:33:24,1677.20,999.90,1677.20,1677.20,1012541,29,20029,-31
2021-03-09 22:33:54,1707.57,999.90,1707.57,1707.57,1012223,29,20027,-26
2021-03-09 22:34:25,1585.68,999.90,1585.68,1585.68,1016471,29,20152,-32
2021-03-09 22:34:55,1757.78,999.90,1757.78,1757.78,1008470,29,20470,-27
2021-03-09 22:35:26,1656.20,999.90,1656.20,1656.20,1012227,29,20009,-30
2021-03-09 22:35:57,1746.57,999.90,1746.57,1746.57,1020097,29,20107,-32
2021-03-09 22:36:28,1622.60,999.90,1622.60,1622.60,1016172,29,20016,-30
2021-03-09 22:36:59,1610.28,999.90,1610.28,1610.28,1016149,29,20060,-30
2021-03-09 22:37:30,1585.18,999.90,1585.18,1585.18,1012229,29,20088,-30
2021-03-09 22:38:00,1756.70,999.90,1756.70,1756.70,1012652,29,20020,-30
2021-03-09 22:38:31,1755.53,999.90,1755.53,1755.53,1012376,29,20079,-29
2021-03-09 22:39:02,1597.40,999.90,1597.40,1597.40,1012275,29,20021,-31
2021-03-09 22:39:32,1672.57,999.90,1672.57,1672.57,1016071,29,20027,-30
2021-03-09 22:40:03,1761.18,999.90,1761.18,1761.18,1020184,29,20031,-32
2021-03-09 22:40:34,1681.13,999.90,1681.13,1681.13,1016295,29,20012,-29
2021-03-09 22:41:04,1639.57,999.90,1639.57,1639.57,1012419,29,20017,-29
2021-03-09 22:41:35,1558.20,999.90,1558.20,1558.20,1012299,29,20040,-30
2021-03-09 22:42:05,1597.28,999.90,1597.28,1597.28,1012620,29,20028,-31
2021-03-09 22:42:36,1651.60,999.90,1651.60,1651.60,1012461,29,20356,-30
2021-03-09 22:43:06,1771.93,999.90,1771.93,1771.93,1012512,29,20111,-29
2021-03-09 22:43:37,1897.95,999.90,1897.95,1897.95,1015857,29,20115,-29
2021-03-09 22:44:07,1892.75,999.90,1892.75,1892.75,1008568,29,20052,-33
2021-03-09 22:44:38,1963.90,999.90,1963.90,1963.90,1012279,29,20075,-29
2021-03-09 22:45:09,1924.45,999.90,1924.45,1924.45,1016275,29,20071,-30
2021-03-09 22:45:39,1952.18,999.90,1952.18,1952.18,1020089,29,20016,-33
2021-03-09 22:46:10,1959.00,999.90,1959.00,1959.00,1008471,29,20013,-31
2021-03-09 22:46:40,1901.00,999.90,1901.00,1901.00,1016298,29,20016,-30
2021-03-09 22:47:11,1928.85,999.90,1928.85,1928.85,1012416,29,20024,-30
2021-03-09 22:47:41,1945.13,999.90,1945.13,1945.13,1016137,29,20024,-34
2021-03-09 22:48:12,1999.90,999.90,1999.90,1999.90,1020163,29,20012,-30
2021-03-09 22:48:42,1999.90,999.90,1999.90,1999.90,1016365,29,20020,-28
2021-03-09 22:49:13,1998.45,999.90,1998.45,1998.45,1020330,29,20110,-28
2021-03-09 22:49:44,1999.90,999.90,1999.90,1999.90,1019847,29,20012,-31
2021-03-09 22:50:14,1999.90,999.90,1999.90,1999.90,1012015,29,20048,-28
2021-03-09 22:50:45,1999.90,999.90,1999.90,1999.90,1012544,29,20087,-28
2021-03-09 22:51:16,1997.80,999.90,1997.80,1997.80,1016358,29,20024,-30
2021-03-09 22:51:46,1999.90,999.90,1999.90,1999.90,1012283,29,20028,-30
2021-03-09 22:52:17,1992.68,999.90,1992.68,1992.68,1012376,29,20103,-29
2021-03-09 22:52:47,1999.90,999.90,1999.90,1999.90,1016386,29,20095,-32
2021-03-09 22:53:20,1999.90,999.90,1999.90,1999.90,1016270,29,20092,-31
2021-03-09 22:53:50,1999.90,999.90,1999.90,1999.90,1015933,29,20131,-30
2021-03-09 22:54:21,1999.90,999.90,1999.90,1999.90,1012389,29,20012,-29
2021-03-09 22:54:52,1999.90,999.90,1999.90,1999.90,1013081,29,20124,-29
2021-03-09 22:55:22,1999.90,999.90,1999.90,1999.90,1020307,29,20154,-30
2021-03-09 22:55:54,1999.90,999.90,1999.90,1999.90,1016508,29,20012,-31
2021-03-09 22:56:25,1999.90,999.90,1999.90,1999.90,1020262,29,20016,-29
2021-03-09 22:56:55,1999.90,999.90,1999.90,1999.90,1016563,29,20020,-28
2021-03-09 22:57:26,1970.13,999.90,1970.13,1970.13,1016684,29,20514,-32
2021-03-09 22:57:56,1999.90,999.90,1999.90,1999.90,1012307,29,20025,-30
2021-03-09 22:58:27,1999.90,999.90,1999.90,1999.90,1008340,29,20499,-30
2021-03-09 22:58:58,1999.90,999.90,1999.90,1999.90,1012297,29,20089,-30
2021-03-09 22:59:29,1999.90,999.90,1999.90,1999.90,1012334,29,20411,-31
2021-03-09 22:59:59,1999.90,999.90,1999.90,1999.90,1020240,29,20030,-31
2021-03-09 23:00:30,1999.90,999.90,1999.90,1999.90,1020094,29,20034,-28
2021-03-09 23:01:01,1999.90,999.90,1999.90,1999.90,1012299,29,20124,-31
2021-03-09 23:01:32,1999.90,999.90,1999.90,1999.90,1008495,29,20168,-29
2021-03-09 23:02:02,1999.90,999.90,1999.90,1999.90,1008666,29,20144,-32
2021-03-09 23:02:33,1999.90,999.90,1999.90,1999.90,1016075,29,20043,-30
2021-03-09 23:03:03,1999.90,999.90,1999.90,1999.90,1016315,29,20432,-31
2021-03-09 23:03:33,1999.90,999.90,1999.90,1999.90,1016026,29,20020,-28
2021-03-09 23:04:04,1999.90,999.90,1999.90,1999.90,1020161,29,20026,-29
2021-03-09 23:04:34,1999.90,999.90,1999.90,1999.90,1020788,29,20019,-30
2021-03-09 23:05:05,1999.90,999.90,1999.90,1999.90,1021844,29,20019,-30
2021-03-09 23:05:36,1999.90,999.90,1999.90,1999.90,1014270,29,20093,-29
2021-03-09 23:06:06,1999.90,999.90,1999.90,1999.90,1014354,29,20112,-30
2021-03-09 23:06:37,1999.90,999.90,1999.90,1999.90,1017538,29,20031,-31
2021-03-09 23:07:07,1999.90,999.90,1999.90,1999.90,1025746,29,20046,-26
2021-03-09 23:07:38,1999.90,999.90,1999.90,1999.90,1022280,29,20103,-29
2021-03-09 23:08:08,1999.90,999.90,1999.90,1999.90,1017880,29,20020,-29
2021-03-09 23:08:39,1999.90,999.90,1999.90,1999.90,1018014,29,20052,-31
2021-03-09 23:09:09,1999.90,999.90,1999.90,1999.90,1021652,29,20417,-27
2021-03-09 23:09:40,1999.90,999.90,1999.90,1999.90,1021351,29,20015,-30
2021-03-09 23:10:11,1999.90,999.90,1999.90,1999.90,1012331,29,20015,-32
2021-03-09 23:10:41,1999.90,999.90,1999.90,1999.90,1012164,29,20459,-30
2021-03-09 23:11:12,1999.90,999.90,1999.90,1999.90,1012335,29,20017,-29
2021-03-09 23:11:42,1999.90,999.90,1999.90,1999.90,1016210,29,20020,-30
2021-03-09 23:12:13,1999.90,999.90,1999.90,1999.90,1016366,29,20100,-31
2021-03-09 23:12:44,1999.90,999.90,1999.90,1999.90,1019994,29,20022,-30
2021-03-09 23:13:14,1999.90,999.90,1999.90,1999.90,1024159,28,20114,-30
2021-03-09 23:13:45,1999.90,999.90,1999.90,1999.90,1024034,29,20055,-32
2021-03-09 23:14:17,1999.90,999.90,1999.90,1999.90,1020056,29,20023,-30
2021-03-09 23:14:47,1999.90,999.90,1999.90,1999.90,1016082,29,20561,-30
2021-03-09 23:15:18,1999.90,999.90,1999.90,1999.90,1012330,29,20016,-30
2021-03-09 23:15:50,1999.90,999.90,1999.90,1999.90,1016583,29,20168,-33
2021-03-09 23:16:20,1999.90,999.90,1999.90,1999.90,1012278,29,20036,-29
2021-03-09 23:16:51,1999.90,999.90,1999.90,1999.90,1020329,29,20027,-33
2021-03-09 23:17:22,1999.90,999.90,1999.90,1999.90,1024225,28,20525,-31
2021-03-09 23:17:52,1999.90,999.90,1999.90,1999.90,1020167,29,20028,-30
2021-03-09 23:18:23,1999.90,999.90,1999.90,1999.90,1020041,29,20022,-33
2021-03-09 23:18:54,1999.90,999.90,1999.90,1999.90,1012278,29,20096,-30
2021-03-09 23:19:24,1999.90,999.90,1999.90,1999.90,1012530,29,20424,-30
2021-03-09 23:19:55,1999.90,999.90,1999.90,1999.90,1016142,29,20501,-30
2021-03-09 23:20:28,1999.90,999.90,1999.90,1999.90,1008390,29,20053,-31
2021-03-09 23:20:58,1999.90,999.90,1999.90,1999.90,1012094,29,20021,-29
2021-03-09 23:21:29,1999.90,999.90,1999.90,1999.90,1012234,29,20040,-29
2021-03-09 23:22:00,1999.90,999.90,1999.90,1999.90,1016610,29,20119,-29
2021-03-09 23:22:30,1999.90,999.90,1999.90,1999.90,1012197,29,20044,-30
2021-03-09 23:23:01,1999.90,999.90,1999.90,1999.90,1016075,29,20035,-30
2021-03-09 23:23:31,1999.90,999.90,1999.90,1999.90,1015946,29,20020,-29
2021-03-09 23:24:02,1999.90,999.90,1999.90,1999.90,1020034,29,20020,-30
2021-03-09 23:24:34,1999.90,999.90,1999.90,1999.90,1016340,29,20024,-32
2021-03-09 23:25:05,1999.90,999.90,1999.90,1999.90,1012295,29,20060,-29
2021-03-09 23:25:36,1999.90,999.90,1999.90,1999.90,1016059,29,20364,-30
2021-03-09 23:26:07,1999.90,999.90,1999.90,1999.90,1016501,29,20116,-30
2021-03-09 23:26:38,1999.90,999.90,1999.90,1999.90,1016820,29,20112,-30
2021-03-09 23:27:08,1999.90,999.90,1999.90,1999.90,1021268,28,20022,-31
2021-03-09 23:27:39,1999.90,999.90,1999.90,1999.90,1024026,29,20055,-30
2021-03-09 23:28:10,1999.90,999.90,1999.90,1999.90,1020054,29,20020,-31
2021-03-09 23:28:40,1999.90,999.90,1999.90,1999.90,1020067,29,20130,-31
2021-03-09 23:29:11,1999.90,999.90,1999.90,1999.90,1016338,29,20020,-30
2021-03-09 23:29:42,1999.90,999.90,1999.90,1999.90,1019957,29,20087,-31
2021-03-09 23:30:13,1999.90,999.90,1999.90,1999.90,1012325,29,20017,-31
2021-03-09 23:30:44,1999.90,999.90,1999.90,1999.90,1020054,29,20019,-33
2021-03-09 23:31:14,1999.90,999.90,1999.90,1999.90,1024103,29,20023,-32
2021-03-09 23:31:45,1999.90,999.90,1999.90,1999.90,1023852,29,20015,-30
2021-03-09 23:32:15,1999.90,999.90,1999.90,1999.90,1028036,28,20101,-30
2021-03-09 23:32:46,1999.90,999.90,1999.90,1999.90,1019976,28,20024,-31
2021-03-09 23:33:16,1999.90,999.90,1999.90,1999.90,1012202,29,20016,-31
2021-03-09 23:33:47,1999.90,999.90,1999.90,1999.90,1019716,29,20573,-29
2021-03-09 23:34:17,1999.90,999.90,1999.90,1999.90,1023949,29,20023,-31
2021-03-09 23:34:48,1999.90,999.90,1999.90,1999.90,1023917,29,20023,-31
2021-03-09 23:35:18,1999.90,999.90,1999.90,1999.90,1020116,28,20162,-26
2021-03-09 23:35:49,1999.90,999.90,1999.90,1999.90,1008302,29,20048,-28
2021-03-09 23:36:20,1999.90,999.90,1999.90,1999.90,1020154,29,20028,-31
2021-03-09 23:36:50,1999.90,999.90,1999.90,1999.90,1020051,29,20019,-31
2021-03-09 23:37:21,1999.90,999.90,1999.90,1999.90,1020033,29,20024,-29
2021-03-09 23:37:51,1999.90,999.90,1999.90,1999.90,1016058,29,20095,-30
2021-03-09 23:38:24,1999.90,999.90,1999.90,1999.90,1020029,29,20149,-30
2021-03-09 23:38:54,1999.90,999.90,1999.90,1999.90,1016124,29,20071,-30
2021-03-09 23:39:25,1999.90,999.90,1999.90,1999.90,1012127,29,20077,-29
2021-03-09 23:39:56,1999.90,999.90,1999.90,1999.90,1015862,29,20051,-28
2021-03-09 23:40:28,1999.90,999.90,1999.90,1999.90,1028034,28,20030,-31
2021-03-09 23:40:59,1999.90,999.90,1999.90,1999.90,1024343,28,20124,-30
2021-03-09 23:41:29,1999.90,999.90,1999.90,1999.90,1024219,28,20152,-29
2021-03-09 23:42:00,1999.90,999.90,1999.90,1999.90,1023462,28,20131,-33
2021-03-09 23:42:30,1999.90,999.90,1999.90,1999.90,1027914,28,20007,-30
2021-03-09 23:43:02,1999.90,999.90,1999.90,1999.90,1023944,29,20075,-30
2021-03-09 23:43:33,1999.90,999.90,1999.90,1999.90,1019773,29,20023,-31
2021-03-09 23:44:03,1999.90,999.90,1999.90,1999.90,1011946,29,20035,-30
2021-03-09 23:44:34,1999.90,999.90,1999.90,1999.90,1012258,29,20071,-30
2021-03-09 23:45:05,1999.90,999.90,1999.90,1999.90,1015984,29,20114,-30
2021-03-09 23:45:36,1999.90,999.90,1999.90,1999.90,1027890,28,20019,-29
2021-03-09 23:46:07,1999.90,999.90,1999.90,1999.90,1019773,28,20430,-31
2021-03-09 23:46:37,1999.90,999.90,1999.90,1999.90,1012169,29,20021,-30
2021-03-09 23:47:09,1999.90,999.90,1999.90,1999.90,1012250,29,20020,-29
2021-03-09 23:47:42,1999.90,999.90,1999.90,1999.90,1012699,29,20028,-30
2021-03-09 23:48:12,1999.90,999.90,1999.90,1999.90,1020484,29,20458,-30
2021-03-09 23:48:45,1999.90,999.90,1999.90,1999.90,1020028,29,20016,-29
2021-03-09 23:49:16,1999.90,999.90,1999.90,1999.90,1023953,28,20015,-30
2021-03-09 23:49:47,1999.90,999.90,1999.90,1999.90,1019945,29,20359,-29
2021-03-09 23:50:19,1999.90,999.90,1999.90,1999.90,1019799,29,20016,-30
2021-03-09 23:50:49,1999.90,999.90,1999.90,1999.90,1012202,29,20012,-31
2021-03-09 23:51:20,1999.90,999.90,1999.90,1999.90,1012059,29,20415,-30
2021-03-09 23:51:50,1999.90,999.90,1999.90,1999.90,1016151,29,20020,-33
2021-03-09 23:52:21,1999.90,999.90,1999.90,1999.90,1023682,29,20110,-31
2021-03-09 23:52:52,1999.90,999.90,1999.90,1999.90,1028143,28,20011,-30
2021-03-09 23:53:22,1999.90,999.90,1999.90,1999.90,1023719,29,20505,-29
2021-03-09 23:53:53,1999.90,999.90,1999.90,1999.90,1019824,28,20102,-31
2021-03-09 23:54:23,1999.90,999.90,1999.90,1999.90,1019800,29,20055,-27
2021-03-09 23:54:54,1999.90,999.90,1999.90,1999.90,1012040,29,20107,-31
2021-03-09 23:55:24,1999.90,999.90,1999.90,1999.90,1016100,29,20020,-29
2021-03-09 23:55:55,1999.90,999.90,1999.90,1999.90,1016056,29,20016,-31
2021-03-09 23:56:26,1999.90,999.90,1999.90,1999.90,1015782,29,20089,-30
2021-03-09 23:56:56,1999.90,999.90,1999.90,1999.90,1023916,29,20012,-30
2021-03-09 23:57:27,1999.90,999.90,1999.90,1999.90,1016002,29,20016,-31
2021-03-09 23:57:57,1999.90,999.90,1999.90,1999.90,1012087,29,20084,-31
2021-03-09 23:58:28,1999.90,999.90,1999.90,1999.90,1027738,28,20019,-31
2021-03-09 23:58:58,1999.90,999.90,1999.90,1999.90,1024050,28,20011,-30
2021-03-09 23:59:29,1999.90,999.90,1999.90,1999.90,1015965,29,20123,-31
2021-03-09 23:59:59,1999.22,999.90,1999.22,1999.22,1024009,29,20500,-30