2021-03-08 00:00:01,3.10,3.10,3.10,99.90,1031451,28,19957,-86
2021-03-08 00:00:36,3.10,3.10,3.10,99.90,1031251,28,19902,-86
2021-03-08 00:01:08,3.00,3.00,3.00,99.90,1029463,28,20432,-86
2021-03-08 00:01:39,3.00,3.00,3.00,99.90,1031421,28,20054,-86
2021-03-08 00:02:09,3.00,3.00,3.00,99.90,1031365,28,19909,-86
2021-03-08 00:02:41,3.00,3.00,3.00,99.90,1031030,28,19905,-86
2021-03-08 00:03:12,3.00,3.00,3.00,99.90,1031070,28,19909,-86
2021-03-08 00:03:43,3.00,3.00,3.00,99.90,1031104,28,20345,-85
2021-03-08 00:04:13,2.90,2.90,2.90,99.90,1030988,28,19912,-85
2021-03-08 00:04:44,3.00,3.00,3.00,99.90,1031443,28,19910,-85
2021-03-08 00:05:15,2.90,2.90,2.90,99.90,1031207,28,20040,-85
2021-03-08 00:05:45,2.90,2.90,2.90,99.90,1031481,28,20043,-85
2021-03-08 00:06:16,2.90,2.90,2.90,99.90,1031277,28,19902,-85
2021-03-08 00:06:47,2.90,2.90,2.90,99.90,1031503,28,20419,-86
2021-03-08 00:07:17,2.90,2.90,2.90,99.90,1031359,28,19905,-86
2021-03-08 00:07:48,2.90,2.90,2.90,99.90,1031538,28,19905,-85
2021-03-08 00:08:19,2.90,2.90,2.90,99.90,1031256,28,19956,-86
2021-03-08 00:08:50,2.90,2.90,2.90,99.90,1031336,28,19908,-86
2021-03-08 00:09:20,2.80,2.80,2.80,99.90,1029674,28,19916,-85
2021-03-08 00:09:51,2.80,2.80,2.80,99.90,1030831,28,19905,-86
2021-03-08 00:10:22,2.80,2.80,2.80,99.90,1030823,28,20269,-86
2021-03-08 00:10:52,2.80,2.80,2.80,99.90,1029219,28,19960,-86
2021-03-08 00:11:23,2.80,2.80,2.80,99.90,1030079,28,20276,-86
2021-03-08 00:11:53,2.80,2.80,2.80,99.90,1027159,28,20408,-86
2021-03-08 00:12:24,2.80,2.80,2.80,99.90,1027175,28,20003,-85
2021-03-08 00:12:55,2.80,2.80,2.80,99.90,1027230,28,19944,-85
2021-03-08 00:13:25,2.80,2.80,2.80,99.90,1027495,28,20384,-85
2021-03-08 00:13:56,2.80,2.80,2.80,99.90,1027246,28,19915,-85
2021-03-08 00:14:27,2.80,2.80,2.80,99.90,1027490,28,19906,-86
2021-03-08 00:14:57,2.70,2.70,2.70,99.90,1027210,28,20258,-86
2021-03-08 00:15:28,2.70,2.70,2.70,99.90,1027442,28,19940,-86
2021-03-08 00:15:59,2.70,2.70,2.70,99.90,1027220,28,19945,-86
2021-03-08 00:16:29,2.70,2.70,2.70,99.90,1027537,28,20285,-86
2021-03-08 00:17:00,2.70,2.70,2.70,99.90,1027285,28,19902,-86
2021-03-08 00:17:31,2.70,2.70,2.70,99.90,1027448,28,20392,-86
2021-03-08 00:18:02,2.70,2.70,2.70,99.90,1027320,28,19996,-86
2021-03-08 00:18:32,2.70,2.70,2.70,99.90,1027270,28,19910,-83
2021-03-08 00:19:03,2.70,2.70,2.70,99.90,1027318,28,19953,-86
2021-03-08 00:19:34,2.70,2.70,2.70,99.90,1025546,28,20253,-87
2021-03-08 00:20:06,2.70,2.70,2.70,99.90,1027265,28,20000,-87
2021-03-08 00:20:37,2.70,2.70,2.70,99.90,1027396,28,20400,-86
2021-03-08 00:21:07,2.70,2.70,2.70,99.90,1027273,28,19910,-85
2021-03-08 00:21:38,2.70,2.70,2.70,99.90,1027308,28,19985,-87
2021-03-08 00:22:09,2.70,2.70,2.70,99.90,1027380,28,19906,-86
2021-03-08 00:22:40,2.70,2.70,2.70,99.90,1027400,28,19929,-86
2021-03-08 00:23:10,2.60,2.60,2.60,99.90,1026906,28,20489,-86
2021-03-08 00:23:41,2.70,2.70,2.70,99.90,1027075,28,19902,-87
2021-03-08 00:24:12,2.60,2.60,2.60,99.90,1026851,28,20100,-86
2021-03-08 00:24:43,2.70,2.70,2.70,99.90,1026956,28,19944,-86
2021-03-08 00:25:15,2.70,2.70,2.70,99.90,1026942,28,19913,-86
2021-03-08 00:25:46,2.70,2.70,2.70,99.90,1027128,28,19906,-86
2021-03-08 00:26:16,2.70,2.70,2.70,99.90,1026740,28,19994,-86
2021-03-08 00:26:47,2.70,2.70,2.70,99.90,1027103,28,20275,-86
2021-03-08 00:27:20,2.70,2.70,2.70,99.90,1026888,28,19957,-86
2021-03-08 00:27:51,2.70,2.70,2.70,99.90,1027082,28,19913,-86
2021-03-08 00:28:21,2.70,2.70,2.70,99.90,1027342,28,19902,-86
2021-03-08 00:28:52,2.70,2.70,2.70,99.90,1027219,28,20032,-86
2021-03-08 00:29:22,2.70,2.70,2.70,99.90,1025407,28,20583,-87
2021-03-08 00:29:53,2.70,2.70,2.70,99.90,1027040,28,19902,-86
2021-03-08 00:30:24,2.70,2.70,2.70,99.90,1027045,28,20403,-86
2021-03-08 00:30:54,2.70,2.70,2.70,99.90,1025304,28,20452,-86
2021-03-08 00:31:25,2.70,2.70,2.70,99.90,1027148,28,19952,-87
2021-03-08 00:31:56,2.70,2.70,2.70,99.90,1025348,28,19956,-86
2021-03-08 00:32:27,2.60,2.60,2.60,99.90,1027365,28,20060,-86
2021-03-08 00:32:57,2.60,2.60,2.60,99.90,1027316,28,19998,-87
2021-03-08 00:33:28,2.60,2.60,2.60,99.90,1027302,28,19918,-87
2021-03-08 00:33:58,2.60,2.60,2.60,99.90,1027254,28,19988,-86
2021-03-08 00:34:29,2.60,2.60,2.60,99.90,1027465,28,19902,-86
2021-03-08 00:35:00,2.60,2.60,2.60,99.90,1026797,28,19911,-87
2021-03-08 00:35:30,2.60,2.60,2.60,99.90,1027081,28,19914,-86
2021-03-08 00:36:01,2.60,2.60,2.60,99.90,1022818,28,19902,-86
2021-03-08 00:36:32,2.50,2.50,2.50,99.90,1023157,28,19913,-86
2021-03-08 00:37:03,2.50,2.50,2.50,99.90,1026918,28,20326,-86
2021-03-08 00:37:33,2.50,2.50,2.50,99.90,1029131,28,19906,-86
2021-03-08 00:38:04,2.50,2.50,2.50,99.90,1032711,28,19905,-86
2021-03-08 00:38:35,2.50,2.50,2.50,99.90,1030965,28,19943,-85
2021-03-08 00:39:05,2.50,2.50,2.50,99.90,1030844,28,19982,-87
2021-03-08 00:39:36,2.50,2.50,2.50,99.90,1029190,28,19996,-86
2021-03-08 00:40:11,2.50,2.50,2.50,99.90,1030670,28,19912,-87
2021-03-08 00:40:41,2.40,2.40,2.40,99.90,1026661,28,19906,-86
2021-03-08 00:41:12,2.40,2.40,2.40,99.90,1025176,28,20007,-86
2021-03-08 00:41:42,2.40,2.40,2.40,99.90,1027684,28,20002,-86
2021-03-08 00:42:13,2.40,2.40,2.40,99.90,1029758,28,19937,-86
2021-03-08 00:42:44,2.40,2.40,2.40,99.90,1035198,28,19909,-85
2021-03-08 00:43:15,2.40,2.40,2.40,99.90,1034932,28,19939,-87
2021-03-08 00:43:45,2.40,2.40,2.40,99.90,1031056,28,20215,-84
2021-03-08 00:44:16,2.40,2.40,2.40,99.90,1022875,28,19968,-86
2021-03-08 00:44:46,2.40,2.40,2.40,99.90,1027089,28,20412,-86
2021-03-08 00:45:18,2.40,2.40,2.40,99.90,1026862,28,19938,-85
2021-03-08 00:45:48,2.40,2.40,2.40,99.90,1027431,28,19910,-85
2021-03-08 00:46:19,2.30,2.30,2.30,99.90,1030714,28,19992,-86
2021-03-08 00:46:50,2.30,2.30,2.30,99.90,1031019,28,20547,-85
2021-03-08 00:47:20,2.30,2.30,2.30,99.90,1030857,28,19910,-86
2021-03-08 00:47:51,2.30,2.30,2.30,99.90,1035064,28,19909,-86
2021-03-08 00:48:22,2.30,2.30,2.30,99.90,1035326,28,19951,-86
2021-03-08 00:48:52,2.30,2.30,2.30,99.90,1035291,28,19905,-85
2021-03-08 00:49:23,2.20,2.20,2.20,99.90,1033461,28,20399,-85
2021-03-08 00:49:53,2.20,2.20,2.20,99.90,1035183,28,19905,-86
2021-03-08 00:50:25,2.20,2.20,2.20,99.90,1033511,28,19909,-86
2021-03-08 00:50:56,2.20,2.20,2.20,99.90,1034799,28,20364,-86
2021-03-08 00:51:26,2.20,2.20,2.20,99.90,1035413,28,19952,-86
2021-03-08 00:51:57,2.10,2.10,2.10,99.90,1035131,28,19909,-86
2021-03-08 00:52:28,2.10,2.10,2.10,99.90,1034969,28,19911,-86
2021-03-08 00:52:58,2.10,2.10,2.10,99.90,1034752,28,19936,-86
2021-03-08 00:53:29,2.10,2.10,2.10,99.90,1035065,28,19909,-85
2021-03-08 00:53:59,2.10,2.10,2.10,99.90,1034895,28,19912,-86
2021-03-08 00:54:30,2.10,2.10,2.10,99.90,1035457,28,19909,-85
2021-03-08 00:55:01,2.10,2.10,2.10,99.90,1035007,28,20485,-85
2021-03-08 00:55:31,2.10,2.10,2.10,99.90,1030989,28,19937,-85
2021-03-08 00:56:02,2.00,2.00,2.00,99.90,1030752,28,20363,-85
2021-03-08 00:56:33,2.00,2.00,2.00,99.90,1031096,28,19902,-85
2021-03-08 00:57:03,2.10,2.10,2.10,99.90,1035053,28,20067,-86
2021-03-08 00:57:34,2.00,2.00,2.00,99.90,1035371,28,19902,-86
2021-03-08 00:58:05,2.10,2.10,2.10,99.90,1035237,28,19902,-85
2021-03-08 00:58:35,2.00,2.00,2.00,99.90,1035290,28,19901,-86
2021-03-08 00:59:06,2.00,2.00,2.00,99.90,1035166,28,20048,-86
2021-03-08 00:59:37,2.00,2.00,2.00,99.90,1033412,28,19987,-86
2021-03-08 01:00:09,1.90,1.90,1.90,99.90,1035110,28,19988,-84
2021-03-08 01:00:39,2.00,2.00,2.00,99.90,1035301,28,19989,-84
2021-03-08 01:01:10,1.90,1.90,1.90,99.90,1035114,28,19939,-84
2021-03-08 01:01:41,1.90,1.90,1.90,99.90,1035402,28,20272,-84
2021-03-08 01:02:12,1.90,1.90,1.90,99.90,1035195,28,19902,-84
2021-03-08 01:02:42,1.90,1.90,1.90,99.90,1035375,28,20392,-85
2021-03-08 01:03:13,1.90,1.90,1.90,99.90,1035068,28,19991,-86
2021-03-08 01:03:43,1.90,1.90,1.90,99.90,1034903,28,19910,-86
2021-03-08 01:04:14,1.80,1.80,1.80,99.90,1034698,28,19995,-84
2021-03-08 01:04:45,1.80,1.80,1.80,99.90,1034788,28,19932,-86
2021-03-08 01:05:15,1.70,1.70,1.70,99.90,1034781,28,20319,-84
2021-03-08 01:05:46,1.70,1.70,1.70,99.90,1034982,28,19992,-84
2021-03-08 01:06:17,1.70,1.70,1.70,99.90,1034748,28,19991,-83
2021-03-08 01:06:48,1.70,1.70,1.70,99.90,1035007,28,19908,-86
2021-03-08 01:07:18,1.60,1.60,1.60,99.90,1035161,28,19905,-86
2021-03-08 01:07:50,1.60,1.60,1.60,99.90,1035433,28,19909,-86
2021-03-08 01:08:20,1.60,1.60,1.60,99.90,1035096,28,19955,-87
2021-03-08 01:08:51,1.50,1.50,1.50,99.90,1035172,28,19960,-86
2021-03-08 01:09:22,1.50,1.50,1.50,99.90,1035143,28,19905,-85
2021-03-08 01:09:52,1.50,1.50,1.50,99.90,1033524,28,20416,-86
2021-03-08 01:10:25,1.40,1.40,1.40,99.90,1035184,28,19937,-86
2021-03-08 01:10:56,1.40,1.40,1.40,99.90,1034701,28,20288,-86
2021-03-08 01:11:27,1.40,1.40,1.40,99.90,1035021,28,19909,-84
2021-03-08 01:11:57,1.40,1.40,1.40,99.90,1034979,28,19917,-85
2021-03-08 01:12:28,1.40,1.40,1.40,99.90,1034882,28,20044,-84
2021-03-08 01:12:58,1.40,1.40,1.40,99.90,1030928,28,19905,-86
2021-03-08 01:13:29,1.40,1.40,1.40,99.90,1035015,28,19906,-84
2021-03-08 01:14:00,1.30,1.30,1.30,99.90,1034943,28,19906,-86
2021-03-08 01:14:31,1.30,1.30,1.30,99.90,1034940,28,19925,-83
2021-03-08 01:15:02,1.30,1.30,1.30,99.90,1034767,28,19935,-84
2021-03-08 01:15:33,1.30,1.30,1.30,99.90,1034941,28,20384,-86
2021-03-08 01:16:03,1.30,1.30,1.30,99.90,1034823,28,20016,-84
2021-03-08 01:16:34,1.30,1.30,1.30,99.90,1034970,28,19944,-84
2021-03-08 01:17:05,1.40,1.40,1.40,99.90,1035282,28,19910,-84
2021-03-08 01:17:39,1.40,1.40,1.40,99.90,1035228,28,19932,-83
2021-03-08 01:18:10,1.40,1.40,1.40,99.90,1034948,28,19906,-85
2021-03-08 01:18:40,1.40,1.40,1.40,99.90,1034932,28,19912,-84
2021-03-08 01:19:11,1.40,1.40,1.40,99.90,1034854,28,19909,-86
2021-03-08 01:19:42,1.40,1.40,1.40,99.90,1033302,28,19911,-86
2021-03-08 01:20:16,1.40,1.40,1.40,99.90,1035194,28,20346,-86
2021-03-08 01:20:47,1.40,1.40,1.40,99.90,1035333,28,19937,-85
2021-03-08 01:21:18,1.40,1.40,1.40,99.90,1035147,28,19909,-86
2021-03-08 01:21:49,1.40,1.40,1.40,99.90,1035399,28,19940,-86
2021-03-08 01:22:19,1.30,1.30,1.30,99.90,1035066,28,20343,-86
2021-03-08 01:22:50,1.30,1.30,1.30,99.90,1034915,28,19905,-86
2021-03-08 01:23:21,1.30,1.30,1.30,99.90,1035054,28,19910,-86
2021-03-08 01:23:51,1.30,1.30,1.30,99.90,1034863,28,20246,-86
2021-03-08 01:24:22,1.20,1.20,1.20,99.90,1034968,28,20328,-86
2021-03-08 01:24:52,1.20,1.20,1.20,99.90,1035311,28,19921,-87
2021-03-08 01:25:25,1.20,1.20,1.20,99.90,1035169,28,19939,-86
2021-03-08 01:25:55,1.10,1.10,1.10,99.90,1035211,28,20473,-86
2021-03-08 01:26:26,1.10,1.10,1.10,99.90,1035260,28,19906,-86
2021-03-08 01:26:56,1.10,1.10,1.10,99.90,1035202,28,19906,-86
2021-03-08 01:27:27,1.10,1.10,1.10,99.90,1035249,28,19913,-86
2021-03-08 01:27:58,1.10,1.10,1.10,99.90,1034799,28,20099,-86
2021-03-08 01:28:28,1.10,1.10,1.10,99.90,1034953,28,19912,-87
2021-03-08 01:28:59,1.10,1.10,1.10,99.90,1034827,28,20000,-86
2021-03-08 01:29:30,1.10,1.10,1.10,99.90,1034844,28,19959,-85
2021-03-08 01:30:00,1.10,1.10,1.10,99.90,1033375,28,19947,-86
2021-03-08 01:30:32,1.10,1.10,1.10,99.90,1035198,28,20407,-85
2021-03-08 01:31:03,1.10,1.10,1.10,99.90,1035199,28,20280,-86
2021-03-08 01:31:34,1.10,1.10,1.10,99.90,1035204,28,20038,-85
2021-03-08 01:32:04,1.10,1.10,1.10,99.90,1035213,28,19919,-86
2021-03-08 01:32:35,1.10,1.10,1.10,99.90,1035203,28,19905,-86
2021-03-08 01:33:06,1.10,1.10,1.10,99.90,1035202,28,19992,-86
2021-03-08 01:33:37,1.00,1.00,1.00,99.90,1035202,28,19996,-86
2021-03-08 01:34:07,1.00,1.00,1.00,99.90,1035220,28,19906,-85
2021-03-08 01:34:38,1.00,1.00,1.00,99.90,1035170,28,19955,-86
2021-03-08 01:35:09,1.00,1.00,1.00,99.90,1034707,28,19992,-87
2021-03-08 01:35:40,1.00,1.00,1.00,99.90,1034832,28,19996,-86
2021-03-08 01:36:11,1.00,1.00,1.00,99.90,1034681,28,19919,-86
2021-03-08 01:36:41,1.00,1.00,1.00,99.90,1035045,28,19905,-86
2021-03-08 01:37:12,1.00,1.00,1.00,99.90,1035025,28,19908,-86
2021-03-08 01:37:46,1.00,1.00,1.00,99.90,1035232,28,20360,-85
2021-03-08 01:38:16,1.00,1.00,1.00,99.90,1035127,28,20016,-86
2021-03-08 01:38:47,1.00,1.00,1.00,99.90,1035205,28,20381,-86
2021-03-08 01:39:18,0.90,0.90,0.90,99.90,1034962,28,19902,-86
2021-03-08 01:39:48,1.00,1.00,1.00,99.90,1035272,28,20016,-86
2021-03-08 01:40:20,1.00,1.00,1.00,99.90,1034745,28,19912,-86
2021-03-08 01:40:51,1.00,1.00,1.00,99.90,1034714,28,20118,-86
2021-03-08 01:41:22,1.00,1.00,1.00,99.90,1034859,28,19975,-86
2021-03-08 01:41:52,1.00,1.00,1.00,99.90,1034842,28,20252,-85
2021-03-08 01:42:23,0.90,0.90,0.90,99.90,1030790,28,19929,-86
2021-03-08 01:42:54,0.90,0.90,0.90,99.90,1034817,28,19909,-86
2021-03-08 01:43:24,0.90,0.90,0.90,99.90,1030677,28,19937,-86
2021-03-08 01:43:55,1.00,1.00,1.00,99.90,1030940,28,19964,-86
2021-03-08 01:44:26,1.00,1.00,1.00,99.90,1034780,28,19906,-86
2021-03-08 01:44:56,1.00,1.00,1.00,99.90,1034703,28,19901,-85
2021-03-08 01:45:27,1.00,1.00,1.00,99.90,1035245,28,19901,-86
2021-03-08 01:45:57,1.00,1.00,1.00,99.90,1035057,28,19901,-86
2021-03-08 01:46:28,1.00,1.00,1.00,99.90,1034847,28,19902,-86
2021-03-08 01:46:59,0.90,0.90,0.90,99.90,1034851,28,19905,-86
2021-03-08 01:47:29,1.00,1.00,1.00,99.90,1034825,28,20213,-86
2021-03-08 01:48:00,1.00,1.00,1.00,99.90,1034905,28,19912,-87
2021-03-08 01:48:31,1.00,1.00,1.00,99.90,1035147,28,19967,-86
2021-03-08 01:49:02,0.90,0.90,0.90,99.90,1035159,28,19945,-85
2021-03-08 01:49:32,0.90,0.90,0.90,99.90,1034958,28,19901,-86
2021-03-08 01:50:05,0.90,0.90,0.90,99.90,1032914,28,20308,-86
2021-03-08 01:50:37,0.90,0.90,0.90,99.90,1030787,28,20421,-86
2021-03-08 01:51:08,0.90,0.90,0.90,99.90,1030571,28,19902,-86
2021-03-08 01:51:43,0.90,0.90,0.90,99.90,1031359,28,19934,-86
2021-03-08 01:52:13,0.90,0.90,0.90,99.90,1034778,28,19901,-86
2021-03-08 01:52:44,0.80,0.80,0.80,99.90,1035256,28,19905,-85
2021-03-08 01:53:16,0.80,0.80,0.80,99.90,1034972,28,19908,-85
2021-03-08 01:53:47,0.80,0.80,0.80,99.90,1035233,28,20249,-84
2021-03-08 01:54:18,0.80,0.80,0.80,99.90,1035031,28,19960,-85
2021-03-08 01:54:48,0.80,0.80,0.80,99.90,1035257,28,20392,-86
2021-03-08 01:55:19,0.80,0.80,0.80,99.90,1035017,28,19901,-86
2021-03-08 01:55:50,0.80,0.80,0.80,99.90,1034688,28,19901,-86
2021-03-08 01:56:21,0.80,0.80,0.80,99.90,1034773,28,19933,-87
2021-03-08 01:56:52,0.70,0.70,0.70,99.90,1034807,28,19920,-85
2021-03-08 01:57:23,0.70,0.70,0.70,99.90,1034693,28,19905,-85
2021-03-08 01:57:54,0.70,0.70,0.70,99.90,1035397,28,19972,-86
2021-03-08 01:58:25,0.70,0.70,0.70,99.90,1034647,28,19967,-86
2021-03-08 01:58:56,0.80,0.80,0.80,99.90,1034763,28,19909,-85
2021-03-08 01:59:26,0.80,0.80,0.80,99.90,1035008,28,20013,-86
2021-03-08 01:59:57,0.80,0.80,0.80,99.90,1032997,28,19913,-86
2021-03-08 02:00:28,0.80,0.80,0.80,99.90,1035088,28,19905,-85
2021-03-08 02:00:59,0.80,0.80,0.80,99.90,1035478,28,19913,-86
2021-03-08 02:01:30,0.80,0.80,0.80,99.90,1035067,28,19916,-85
2021-03-08 02:02:01,0.70,0.70,0.70,99.90,1035035,28,19912,-85
2021-03-08 02:02:32,0.70,0.70,0.70,99.90,1035017,28,19932,-85
2021-03-08 02:03:03,0.70,0.70,0.70,99.90,1035260,28,19932,-85
2021-03-08 02:03:34,0.70,0.70,0.70,99.90,1034968,28,19910,-86
2021-03-08 02:04:05,0.70,0.70,0.70,99.90,1035045,28,19905,-85
2021-03-08 02:04:35,0.60,0.60,0.60,99.90,1035240,28,19905,-92
2021-03-08 02:05:07,0.60,0.60,0.60,99.90,1034733,28,19913,-85
2021-03-08 02:05:39,0.60,0.60,0.60,99.90,1034622,28,20020,-85
2021-03-08 02:06:10,0.60,0.60,0.60,99.90,1031226,28,20276,-85
2021-03-08 02:06:40,0.70,0.70,0.70,99.90,1034742,28,19913,-85
2021-03-08 02:07:11,0.70,0.70,0.70,99.90,1030355,28,19910,-85
2021-03-08 02:07:42,0.60,0.60,0.60,99.90,1030912,28,19905,-84
2021-03-08 02:08:14,0.60,0.60,0.60,99.90,1030797,28,19997,-85
2021-03-08 02:08:45,0.60,0.60,0.60,99.90,1031152,28,20020,-85
2021-03-08 02:09:15,0.60,0.60,0.60,99.90,1030929,28,19906,-85
2021-03-08 02:09:46,0.60,0.60,0.60,99.90,1030989,28,19905,-86
2021-03-08 02:10:17,0.60,0.60,0.60,99.90,1029028,28,19941,-85
2021-03-08 02:10:48,0.60,0.60,0.60,99.90,1031081,28,19996,-86
2021-03-08 02:11:19,0.60,0.60,0.60,99.90,1030364,28,19906,-86
2021-03-08 02:11:58,0.50,0.50,0.50,99.90,1030821,28,19906,-85
2021-03-08 02:12:49,0.50,0.50,0.50,99.90,1030539,28,19906,-86
2021-03-08 02:13:38,0.50,0.50,0.50,99.90,1021980,28,20009,-85
2021-03-08 02:14:24,0.60,0.60,0.60,99.90,1024046,28,19957,-85
2021-03-08 02:15:13,0.60,0.60,0.60,99.90,1030994,28,19902,-85
2021-03-08 02:15:51,0.60,0.60,0.60,99.90,1031034,28,19901,-86
2021-03-08 02:16:21,0.60,0.60,0.60,99.90,1030401,28,19959,-86
2021-03-08 02:16:56,0.60,0.60,0.60,99.90,1030903,28,19906,-85
2021-03-08 02:17:30,0.60,0.60,0.60,99.90,1030632,28,20017,-86
2021-03-08 02:18:07,0.60,0.60,0.60,99.90,1030778,28,19929,-86
2021-03-08 02:18:43,0.60,0.60,0.60,99.90,1030473,28,19906,-85
2021-03-08 02:19:17,0.60,0.60,0.60,99.90,1030513,28,19909,-85
2021-03-08 02:20:06,0.50,0.50,0.50,99.90,1026541,28,20321,-84
2021-03-08 02:20:55,0.50,0.50,0.50,99.90,1030198,28,19910,-85
2021-03-08 02:21:38,0.60,0.60,0.60,99.90,1030611,28,19906,-85
2021-03-08 02:22:15,0.60,0.60,0.60,99.90,1030940,28,19913,-85
2021-03-08 02:22:46,0.60,0.60,0.60,99.90,1030991,28,20001,-85
2021-03-08 02:23:51,0.60,0.60,0.60,99.90,1030502,28,19906,-85
2021-03-08 02:24:29,0.50,0.50,0.50,99.90,1030591,28,19909,-85
2021-03-08 02:25:17,0.50,0.50,0.50,99.90,1030678,28,19920,-85
2021-03-08 02:26:06,0.40,0.40,0.40,99.90,1031114,28,19944,-85
2021-03-08 02:26:50,0.40,0.40,0.40,99.90,1030589,28,19956,-85
2021-03-08 02:27:24,0.40,0.40,0.40,99.90,1030517,28,19906,-85
2021-03-08 02:28:00,0.40,0.40,0.40,99.90,1030685,28,19912,-85
2021-03-08 02:28:45,0.40,0.40,0.40,99.90,1030536,28,20220,-86
2021-03-08 02:29:35,0.40,0.40,0.40,99.90,1030344,28,19910,-85
2021-03-08 02:30:24,0.40,0.40,0.40,99.90,1028817,28,19992,-85
2021-03-08 02:30:57,0.40,0.40,0.40,99.90,1030849,28,19906,-85
2021-03-08 02:31:28,0.40,0.40,0.40,99.90,1030998,28,19912,-85
2021-03-08 02:32:01,0.40,0.40,0.40,99.90,1030876,28,20304,-85
2021-03-08 02:32:38,0.40,0.40,0.40,99.90,1030867,28,19905,-85
2021-03-08 02:33:09,0.40,0.40,0.40,99.90,1030863,28,19906,-85
2021-03-08 02:33:43,0.40,0.40,0.40,99.90,1030922,28,19996,-85
2021-03-08 02:34:17,0.40,0.40,0.40,99.90,1030752,28,19913,-85
2021-03-08 02:34:51,0.30,0.30,0.30,99.90,1030615,28,20571,-85
2021-03-08 02:35:26,0.30,0.30,0.30,99.90,1030542,28,19978,-85
2021-03-08 02:35:58,0.30,0.30,0.30,99.90,1030571,28,20556,-85
2021-03-08 02:36:32,0.30,0.30,0.30,99.90,1030649,28,20037,-85
2021-03-08 02:37:07,0.30,0.30,0.30,99.90,1030982,28,19912,-85
2021-03-08 02:37:50,0.30,0.30,0.30,99.90,1032376,28,19906,-86
2021-03-08 02:38:29,0.40,0.40,0.40,99.90,1034866,28,19911,-85
2021-03-08 02:39:02,0.40,0.40,0.40,99.90,1034857,28,19913,-85
2021-03-08 02:39:35,0.40,0.40,0.40,99.90,1034758,28,19945,-84
2021-03-08 02:40:09,0.40,0.40,0.40,99.90,1034905,28,19905,-85
2021-03-08 02:40:41,0.40,0.40,0.40,99.90,1033143,28,20386,-85
2021-03-08 02:41:14,0.40,0.40,0.40,99.90,1034859,28,20297,-85
2021-03-08 02:41:47,0.40,0.40,0.40,99.90,1035012,28,19909,-85
2021-03-08 02:42:21,0.40,0.40,0.40,99.90,1034852,28,20406,-85
2021-03-08 02:42:53,0.50,0.50,0.50,99.90,1034925,28,19947,-85
2021-03-08 02:43:32,0.50,0.50,0.50,99.90,1035028,28,20379,-85
2021-03-08 02:44:09,0.50,0.50,0.50,99.90,1034876,28,19996,-85
2021-03-08 02:44:39,0.50,0.50,0.50,99.90,1034826,28,19905,-85
2021-03-08 02:45:11,0.50,0.50,0.50,99.90,1034979,28,20238,-85
2021-03-08 02:45:42,0.50,0.50,0.50,99.90,1035013,28,19940,-85
2021-03-08 02:46:17,0.40,0.40,0.40,99.90,1034742,28,19906,-85
2021-03-08 02:46:50,0.40,0.40,0.40,99.90,1035065,28,19920,-85
2021-03-08 02:47:22,0.40,0.40,0.40,99.90,1034791,28,19905,-85
2021-03-08 02:47:53,0.40,0.40,0.40,99.90,1034908,28,19932,-85
2021-03-08 02:48:25,0.40,0.40,0.40,99.90,1034808,28,20012,-85
2021-03-08 02:48:57,0.40,0.40,0.40,99.90,1034802,28,19912,-85
2021-03-08 02:49:29,0.40,0.40,0.40,99.90,1034857,28,20028,-86
2021-03-08 02:50:03,0.40,0.40,0.40,99.90,1034708,28,20615,-85
2021-03-08 02:50:34,0.30,0.30,0.30,99.90,1033079,28,19988,-84
2021-03-08 02:51:05,0.40,0.40,0.40,99.90,1034867,28,19905,-85
2021-03-08 02:51:38,0.30,0.30,0.30,99.90,1034789,28,19914,-85
2021-03-08 02:52:10,0.30,0.30,0.30,99.90,1034870,28,19988,-84
2021-03-08 02:52:50,0.30,0.30,0.30,99.90,1034976,28,19914,-85
2021-03-08 02:53:22,0.30,0.30,0.30,99.90,1034890,28,19909,-84
2021-03-08 02:53:56,0.30,0.30,0.30,99.90,1034931,28,19913,-84
2021-03-08 02:54:27,0.30,0.30,0.30,99.90,1034827,28,19945,-85
2021-03-08 02:55:00,0.30,0.30,0.30,99.90,1034920,28,19906,-84
2021-03-08 02:55:53,0.30,0.30,0.30,99.90,1034532,28,20360,-85
2021-03-08 02:56:27,0.30,0.30,0.30,99.90,1033956,28,19986,-85
2021-03-08 02:57:02,0.30,0.30,0.30,99.90,1034663,28,20331,-85
2021-03-08 02:57:37,0.40,0.40,0.40,99.90,1034937,28,20406,-84
2021-03-08 02:58:09,0.40,0.40,0.40,99.90,1034788,28,19912,-85
2021-03-08 02:58:42,0.40,0.40,0.40,99.90,1034877,28,19902,-84
2021-03-08 02:59:13,0.40,0.40,0.40,99.90,1034806,28,19980,-85
2021-03-08 02:59:46,0.50,0.50,0.50,99.90,1034727,28,19907,-84
2021-03-08 03:00:17,0.50,0.50,0.50,99.90,1034601,28,19908,-84
2021-03-08 03:00:48,0.50,0.50,0.50,99.90,1033541,28,20028,-85
2021-03-08 03:01:21,0.50,0.50,0.50,99.90,1034573,28,20000,-85
2021-03-08 03:01:53,0.50,0.50,0.50,99.90,1034346,28,19901,-84
2021-03-08 03:02:25,0.50,0.50,0.50,99.90,1034525,28,20537,-85
2021-03-08 03:02:57,0.50,0.50,0.50,99.90,1034587,28,19902,-85
2021-03-08 03:03:31,0.50,0.50,0.50,99.90,1034530,28,19906,-85
2021-03-08 03:04:03,0.50,0.50,0.50,99.90,1034983,28,19907,-85
2021-03-08 03:04:34,0.50,0.50,0.50,99.90,1034440,28,19901,-85
2021-03-08 03:05:09,0.50,0.50,0.50,99.90,1034442,28,19901,-85
2021-03-08 03:05:41,0.50,0.50,0.50,99.90,1034518,28,19992,-85
2021-03-08 03:06:12,0.50,0.50,0.50,99.90,1034457,28,19908,-85
2021-03-08 03:06:44,0.50,0.50,0.50,99.90,1034990,28,20272,-84
2021-03-08 03:07:16,0.60,0.60,0.60,99.90,1034710,28,20044,-85
2021-03-08 03:07:47,0.50,0.50,0.50,99.90,1034963,28,20337,-85
2021-03-08 03:08:20,0.60,0.60,0.60,99.90,1034751,28,19905,-86
2021-03-08 03:08:52,0.60,0.60,0.60,99.90,1034867,28,19906,-85
2021-03-08 03:09:23,0.60,0.60,0.60,99.90,1034858,28,20391,-85
2021-03-08 03:09:54,0.60,0.60,0.60,99.90,1034847,28,19909,-86
2021-03-08 03:10:28,0.60,0.60,0.60,99.90,1033031,28,19901,-85
2021-03-08 03:10:59,0.60,0.60,0.60,99.90,1034798,28,19902,-85
2021-03-08 03:11:30,0.60,0.60,0.60,99.90,1034638,28,19908,-85
2021-03-08 03:12:02,0.60,0.60,0.60,99.90,1034975,28,20234,-85
2021-03-08 03:12:34,0.60,0.60,0.60,99.90,1034632,28,19901,-85
2021-03-08 03:13:05,0.60,0.60,0.60,99.90,1034877,28,20004,-85
2021-03-08 03:13:36,0.60,0.60,0.60,99.90,1034714,28,20320,-86
2021-03-08 03:14:08,0.60,0.60,0.60,99.90,1034765,28,19941,-86
2021-03-08 03:14:39,0.60,0.60,0.60,99.90,1034401,28,19912,-86
2021-03-08 03:15:11,0.60,0.60,0.60,99.90,1034450,28,19905,-86
2021-03-08 03:15:42,0.60,0.60,0.60,99.90,1034623,28,19909,-85
2021-03-08 03:16:13,0.60,0.60,0.60,99.90,1034407,28,19928,-85
2021-03-08 03:16:45,0.60,0.60,0.60,99.90,1034964,28,19940,-86
2021-03-08 03:17:16,0.60,0.60,0.60,99.90,1034750,28,20588,-85
2021-03-08 03:17:48,0.60,0.60,0.60,99.90,1034815,28,19913,-85
2021-03-08 03:18:19,0.50,0.50,0.50,99.90,1034682,28,19910,-86
2021-03-08 03:18:52,0.50,0.50,0.50,99.90,1034873,28,19905,-85
2021-03-08 03:19:23,0.50,0.50,0.50,99.90,1034741,28,19967,-85
2021-03-08 03:19:57,0.50,0.50,0.50,99.90,1034707,28,19924,-85
2021-03-08 03:20:28,0.50,0.50,0.50,99.90,1032901,28,19905,-85
2021-03-08 03:21:00,0.50,0.50,0.50,99.90,1034885,28,19928,-86
2021-03-08 03:21:34,0.40,0.40,0.40,99.90,1034821,28,20587,-85
2021-03-08 03:22:05,0.50,0.50,0.50,99.90,1034977,28,20267,-86
2021-03-08 03:22:37,0.40,0.40,0.40,99.90,1034692,28,19912,-85
2021-03-08 03:23:08,0.50,0.50,0.50,99.90,1034419,28,19912,-84
2021-03-08 03:23:39,0.40,0.40,0.40,99.90,1034505,28,19905,-85
2021-03-08 03:24:10,0.50,0.50,0.50,99.90,1034507,28,20394,-85
2021-03-08 03:24:41,0.50,0.50,0.50,99.90,1034575,28,19943,-85
2021-03-08 03:25:17,0.50,0.50,0.50,99.90,1034244,28,19996,-85
2021-03-08 03:25:48,0.50,0.50,0.50,99.90,1034603,28,19953,-85
2021-03-08 03:26:21,0.50,0.50,0.50,99.90,1034261,28,19905,-85
2021-03-08 03:26:52,0.50,0.50,0.50,99.90,1034472,28,19945,-85
2021-03-08 03:27:23,0.40,0.40,0.40,99.90,1034735,28,20012,-86
2021-03-08 03:27:54,0.40,0.40,0.40,99.90,1034794,28,19909,-85
2021-03-08 03:28:26,0.40,0.40,0.40,99.90,1034711,28,19906,-86
2021-03-08 03:28:57,0.40,0.40,0.40,99.90,1034687,28,19906,-85
2021-03-08 03:29:27,0.40,0.40,0.40,99.90,1034729,28,19988,-85
2021-03-08 03:29:59,0.40,0.40,0.40,99.90,1034756,28,20316,-86
2021-03-08 03:30:30,0.40,0.40,0.40,99.90,1033007,28,19913,-86
2021-03-08 03:31:01,0.40,0.40,0.40,99.90,1034701,28,19936,-85
2021-03-08 03:31:36,0.40,0.40,0.40,99.90,1034254,28,19994,-85
2021-03-08 03:32:07,0.40,0.40,0.40,99.90,1034579,28,19906,-85
2021-03-08 03:32:41,0.30,0.30,0.30,99.90,1034364,28,20352,-85
2021-03-08 03:33:13,0.30,0.30,0.30,99.90,1034528,28,20494,-85
2021-03-08 03:33:44,0.30,0.30,0.30,99.90,1034776,28,19907,-86
2021-03-08 03:34:16,0.20,0.20,0.20,99.90,1034758,28,19909,-85
2021-03-08 03:34:47,0.20,0.20,0.20,99.90,1034479,28,19906,-86
2021-03-08 03:35:20,0.20,0.20,0.20,99.90,1034431,28,19905,-86
2021-03-08 03:35:51,0.20,0.20,0.20,99.90,1034435,28,19940,-85
2021-03-08 03:36:22,0.10,0.10,0.10,99.90,1034214,28,19937,-86
2021-03-08 03:36:53,0.10,0.10,0.10,99.90,1033025,28,20580,-85
2021-03-08 03:37:26,0.10,0.10,0.10,99.90,1034793,28,19909,-85
2021-03-08 03:37:57,0.10,0.10,0.10,99.90,1030723,28,19913,-85
2021-03-08 03:38:27,0.10,0.10,0.10,99.90,1030682,28,19906,-85
2021-03-08 03:38:58,0.10,0.10,0.10,99.90,1030734,28,19906,-85
2021-03-08 03:39:30,0.10,0.10,0.10,99.90,1030678,28,19979,-85
2021-03-08 03:40:01,0.10,0.10,0.10,99.90,1030739,28,19952,-86
2021-03-08 03:40:31,0.00,0.00,0.00,99.90,1030643,28,20407,-85
2021-03-08 03:41:02,0.00,0.00,0.00,99.90,1029054,28,20547,-85
2021-03-08 03:41:33,0.00,0.00,0.00,99.90,1030490,28,20009,-85
2021-03-08 03:42:04,-0.10,-0.10,-0.10,99.90,1030781,28,19905,-85
2021-03-08 03:42:35,0.00,0.00,0.00,99.90,1030632,28,19906,-85
2021-03-08 03:43:06,0.00,0.00,0.00,99.90,1030828,28,20503,-86
2021-03-08 03:43:37,0.00,0.00,0.00,99.90,1030659,28,19906,-84
2021-03-08 03:44:08,-0.10,-0.10,-0.10,99.90,1030767,28,19948,-85
2021-03-08 03:44:38,0.00,0.00,0.00,99.90,1030685,28,19906,-85
2021-03-08 03:45:10,0.00,0.00,0.00,99.90,1030651,28,20423,-85
2021-03-08 03:45:41,0.00,0.00,0.00,99.90,1030755,28,19956,-85
2021-03-08 03:46:11,0.00,0.00,0.00,99.90,1030429,28,20043,-85
2021-03-08 03:46:43,0.00,0.00,0.00,99.90,1030774,28,19984,-86
2021-03-08 03:47:14,0.00,0.00,0.00,99.90,1030546,28,19912,-85
2021-03-08 03:47:45,0.00,0.00,0.00,99.90,1030892,28,19936,-85
2021-03-08 03:48:15,0.00,0.00,0.00,99.90,1030484,28,19991,-85
2021-03-08 03:48:46,0.00,0.00,0.00,99.90,1030905,28,20036,-85
2021-03-08 03:49:18,0.00,0.00,0.00,99.90,1030554,28,19906,-84
2021-03-08 03:49:48,0.00,0.00,0.00,99.90,1030678,28,19910,-86
2021-03-08 03:50:20,0.00,0.00,0.00,99.90,1030472,28,19964,-86
2021-03-08 03:50:51,0.00,0.00,0.00,99.90,1028956,28,20364,-85
2021-03-08 03:51:21,-0.10,-0.10,-0.10,99.90,1030570,28,19948,-85
2021-03-08 03:51:52,-0.10,-0.10,-0.10,99.90,1030733,28,20595,-85
2021-03-08 03:52:23,-0.10,-0.10,-0.10,99.90,1030632,28,19912,-85
2021-03-08 03:52:53,-0.10,-0.10,-0.10,99.90,1030691,28,19910,-85
2021-03-08 03:53:24,-0.10,-0.10,-0.10,99.90,1030671,28,19993,-85
2021-03-08 03:53:54,-0.10,-0.10,-0.10,99.90,1030765,28,19908,-85
2021-03-08 03:54:25,-0.10,-0.10,-0.10,99.90,1030748,28,20314,-85
2021-03-08 03:54:56,-0.10,-0.10,-0.10,99.90,1030740,28,19913,-85
2021-03-08 03:55:27,-0.10,-0.10,-0.10,99.90,1030646,28,19984,-85
2021-03-08 03:55:58,0.00,0.00,0.00,99.90,1030376,28,19906,-84
2021-03-08 03:56:29,0.00,0.00,0.00,99.90,1030265,28,19929,-85
2021-03-08 03:57:02,-0.10,-0.10,-0.10,99.90,1030292,28,19909,-85
2021-03-08 03:57:39,0.00,0.00,0.00,99.90,1030240,28,19905,-85
2021-03-08 03:58:13,0.00,0.00,0.00,99.90,1030411,28,19925,-85
2021-03-08 03:58:50,0.00,0.00,0.00,99.90,1030758,28,19988,-85
2021-03-08 03:59:28,0.00,0.00,0.00,99.90,1030613,28,20355,-85
2021-03-08 03:59:59,0.00,0.00,0.00,99.90,1030663,28,20349,-85
2021-03-08 04:00:30,0.00,0.00,0.00,99.90,1030593,28,19941,-84
2021-03-08 04:01:03,0.00,0.00,0.00,99.90,1028940,28,19901,-85
2021-03-08 04:01:35,0.00,0.00,0.00,99.90,1030504,28,19933,-85
2021-03-08 04:02:08,0.00,0.00,0.00,99.90,1030733,28,19908,-85
2021-03-08 04:02:42,0.00,0.00,0.00,99.90,1030600,28,20420,-85
2021-03-08 04:03:14,0.00,0.00,0.00,99.90,1030593,28,19959,-85
2021-03-08 04:03:51,0.00,0.00,0.00,99.90,1030735,28,19914,-85
2021-03-08 04:04:26,0.00,0.00,0.00,99.90,1030637,28,19909,-85
2021-03-08 04:04:58,0.00,0.00,0.00,99.90,1030606,28,19990,-85
2021-03-08 04:05:28,0.00,0.00,0.00,99.90,1030697,28,19905,-85
2021-03-08 04:06:00,-0.10,-0.10,-0.10,99.90,1030737,28,19917,-85
2021-03-08 04:06:35,-0.10,-0.10,-0.10,99.90,1030588,28,19936,-85
2021-03-08 04:07:07,-0.10,-0.10,-0.10,99.90,1030673,28,20166,-84
2021-03-08 04:07:39,-0.10,-0.10,-0.10,99.90,1030538,28,19918,-85
2021-03-08 04:08:11,-0.10,-0.10,-0.10,99.90,1030688,28,19902,-84
2021-03-08 04:08:47,-0.10,-0.10,-0.10,99.90,1030765,28,19901,-85
2021-03-08 04:09:19,-0.10,-0.10,-0.10,99.90,1030514,28,19985,-85
2021-03-08 04:09:51,-0.10,-0.10,-0.10,99.90,1030810,28,19901,-85
2021-03-08 04:10:24,-0.20,-0.20,-0.20,99.90,1030557,28,19902,-85
2021-03-08 04:10:57,-0.20,-0.20,-0.20,99.90,1028817,28,19917,-85
2021-03-08 04:11:29,-0.20,-0.20,-0.20,99.90,1030388,28,19902,-84
2021-03-08 04:12:00,-0.20,-0.20,-0.20,99.90,1030521,28,19915,-85
2021-03-08 04:12:34,-0.10,-0.10,-0.10,99.90,1030255,28,19905,-85
2021-03-08 04:13:08,-0.10,-0.10,-0.10,99.90,1030720,28,19906,-85
2021-03-08 04:13:39,0.00,0.00,0.00,99.90,1030371,28,19906,-85
2021-03-08 04:14:14,-0.10,-0.10,-0.10,99.90,1030690,28,19913,-84
2021-03-08 04:14:46,-0.10,-0.10,-0.10,99.90,1030711,28,20484,-85
2021-03-08 04:15:18,-0.10,-0.10,-0.10,99.90,1030408,28,20502,-84
2021-03-08 04:15:48,-0.10,-0.10,-0.10,99.90,1030781,28,19909,-84
2021-03-08 04:16:19,-0.20,-0.20,-0.20,99.90,1030465,28,19910,-85
2021-03-08 04:16:52,-0.20,-0.20,-0.20,99.90,1030694,28,19964,-85
2021-03-08 04:17:23,-0.20,-0.20,-0.20,99.90,1030564,28,19905,-85
2021-03-08 04:17:54,-0.20,-0.20,-0.20,99.90,1030690,28,19913,-84
2021-03-08 04:18:26,-0.20,-0.20,-0.20,99.90,1030643,28,20336,-85
2021-03-08 04:18:58,-0.20,-0.20,-0.20,99.90,1030496,28,19906,-85
2021-03-08 04:19:30,-0.20,-0.20,-0.20,99.90,1030606,28,19921,-85
2021-03-08 04:20:02,-0.20,-0.20,-0.20,99.90,1030737,28,19912,-85
2021-03-08 04:20:32,-0.10,-0.10,-0.10,99.90,1030408,28,20351,-84
2021-03-08 04:21:04,-0.10,-0.10,-0.10,99.90,1028855,28,19905,-85
2021-03-08 04:21:37,-0.20,-0.20,-0.20,99.90,1030315,28,20285,-85
2021-03-08 04:22:09,-0.20,-0.20,-0.20,99.90,1030327,28,19912,-85
2021-03-08 04:22:40,-0.10,-0.10,-0.10,99.90,1028533,28,19948,-85
2021-03-08 04:23:11,-0.10,-0.10,-0.10,99.90,1030521,28,19907,-85
2021-03-08 04:23:42,-0.10,-0.10,-0.10,99.90,1030257,28,20491,-86
2021-03-08 04:24:13,-0.10,-0.10,-0.10,99.90,1030083,28,19905,-85
2021-03-08 04:24:45,-0.10,-0.10,-0.10,99.90,1030382,28,20273,-85
2021-03-08 04:25:16,-0.10,-0.10,-0.10,99.90,1030107,28,19910,-85
2021-03-08 04:25:48,-0.10,-0.10,-0.10,99.90,1030573,28,19961,-84
2021-03-08 04:26:19,-0.20,-0.20,-0.20,99.90,1030293,28,19913,-84
2021-03-08 04:26:51,-0.20,-0.20,-0.20,99.90,1030597,28,19970,-84
2021-03-08 04:27:23,-0.20,-0.20,-0.20,99.90,1030453,28,19912,-85
2021-03-08 04:27:55,-0.20,-0.20,-0.20,99.90,1030456,28,19921,-84
2021-03-08 04:28:25,-0.20,-0.20,-0.20,99.90,1030584,28,20506,-85
2021-03-08 04:28:56,-0.20,-0.20,-0.20,99.90,1030566,28,19910,-85
2021-03-08 04:29:27,-0.20,-0.20,-0.20,99.90,1030634,28,20388,-85
2021-03-08 04:29:57,-0.20,-0.20,-0.20,99.90,1030466,28,20392,-85
2021-03-08 04:30:29,-0.20,-0.20,-0.20,99.90,1030362,28,19910,-85
2021-03-08 04:31:00,-0.20,-0.20,-0.20,99.90,1030192,28,20048,-85
2021-03-08 04:31:32,-0.20,-0.20,-0.20,99.90,1028436,28,20009,-86
2021-03-08 04:32:03,-0.10,-0.10,-0.10,99.90,1030211,28,19996,-85
2021-03-08 04:32:34,-0.20,-0.20,-0.20,99.90,1029824,28,19906,-83
2021-03-08 04:33:05,-0.20,-0.20,-0.20,99.90,1030763,28,19928,-85
2021-03-08 04:33:36,-0.10,-0.10,-0.10,99.90,1030187,28,20332,-84
2021-03-08 04:34:07,-0.10,-0.10,-0.10,99.90,1030637,28,20352,-85
2021-03-08 04:34:38,-0.10,-0.10,-0.10,99.90,1030387,28,19945,-85
2021-03-08 04:35:10,-0.10,-0.10,-0.10,99.90,1030776,28,19913,-85
2021-03-08 04:35:41,-0.10,-0.10,-0.10,99.90,1030568,28,19906,-85
2021-03-08 04:36:12,-0.10,-0.10,-0.10,99.90,1030400,28,19952,-85
2021-03-08 04:36:44,-0.20,-0.20,-0.20,99.90,1030703,28,20347,-85
2021-03-08 04:37:15,-0.20,-0.20,-0.20,99.90,1030392,28,19910,-85
2021-03-08 04:37:47,-0.20,-0.20,-0.20,99.90,1033208,28,19919,-84
2021-03-08 04:38:17,-0.20,-0.20,-0.20,99.90,1034449,28,19906,-86
2021-03-08 04:38:48,-0.20,-0.20,-0.20,99.90,1034665,28,19962,-85
2021-03-08 04:39:19,-0.20,-0.20,-0.20,99.90,1034082,28,20406,-85
2021-03-08 04:39:51,-0.20,-0.20,-0.20,99.90,1034965,28,20498,-84
2021-03-08 04:40:22,-0.10,-0.10,-0.10,99.90,1034976,28,20454,-85
2021-03-08 04:40:54,-0.20,-0.20,-0.20,99.90,1034907,28,20380,-85
2021-03-08 04:41:29,-0.10,-0.10,-0.10,99.90,1033414,28,19905,-85
2021-03-08 04:42:00,-0.20,-0.20,-0.20,99.90,1035539,28,19912,-85
2021-03-08 04:42:31,-0.10,-0.10,-0.10,99.90,1033950,28,19916,-84
2021-03-08 04:43:05,-0.10,-0.10,-0.10,99.90,1035435,28,19912,-84
2021-03-08 04:43:37,-0.10,-0.10,-0.10,99.90,1035211,28,20366,-84
2021-03-08 04:44:09,-0.10,-0.10,-0.10,99.90,1035359,28,20470,-85
2021-03-08 04:44:40,-0.10,-0.10,-0.10,99.90,1036462,28,19905,-85
2021-03-08 04:45:12,-0.10,-0.10,-0.10,99.90,1035817,28,19909,-85
2021-03-08 04:45:45,-0.10,-0.10,-0.10,99.90,1035459,28,20414,-84
2021-03-08 04:46:15,-0.20,-0.20,-0.20,99.90,1035164,28,19905,-84
2021-03-08 04:46:47,-0.10,-0.10,-0.10,99.90,1035477,28,20087,-86
2021-03-08 04:47:19,-0.10,-0.10,-0.10,99.90,1035140,28,19910,-85
2021-03-08 04:47:50,-0.10,-0.10,-0.10,99.90,1035522,28,19906,-85
2021-03-08 04:48:21,-0.10,-0.10,-0.10,99.90,1035391,28,19928,-84
2021-03-08 04:48:52,-0.10,-0.10,-0.10,99.90,1035405,28,20253,-85
2021-03-08 04:49:23,-0.10,-0.10,-0.10,99.90,1035520,28,19984,-85
2021-03-08 04:49:54,-0.10,-0.10,-0.10,99.90,1035505,28,19906,-85
2021-03-08 04:50:26,-0.10,-0.10,-0.10,99.90,1035395,28,19917,-85
2021-03-08 04:50:57,-0.10,-0.10,-0.10,99.90,1035225,28,19906,-85
2021-03-08 04:51:29,-0.10,-0.10,-0.10,99.90,1033608,28,20426,-86
2021-03-08 04:52:01,-0.10,-0.10,-0.10,99.90,1035316,28,19955,-85
2021-03-08 04:52:32,-0.10,-0.10,-0.10,99.90,1033287,28,19916,-86
2021-03-08 04:53:03,-0.10,-0.10,-0.10,99.90,1035367,28,20428,-85
2021-03-08 04:53:35,-0.10,-0.10,-0.10,99.90,1035154,28,20390,-85
2021-03-08 04:54:06,-0.10,-0.10,-0.10,99.90,1035461,28,19975,-85
2021-03-08 04:54:37,-0.20,-0.20,-0.20,99.90,1035122,28,19905,-85
2021-03-08 04:55:08,-0.10,-0.10,-0.10,99.90,1035330,28,19991,-85
2021-03-08 04:55:39,-0.10,-0.10,-0.10,99.90,1035038,28,20327,-85
2021-03-08 04:56:10,-0.10,-0.10,-0.10,99.90,1035227,28,20363,-84
2021-03-08 04:56:41,-0.10,-0.10,-0.10,99.90,1035306,28,19913,-85
2021-03-08 04:57:14,-0.10,-0.10,-0.10,99.90,1035300,28,19905,-85
2021-03-08 04:57:44,-0.10,-0.10,-0.10,99.90,1035273,28,19916,-84
2021-03-08 04:58:15,-0.10,-0.10,-0.10,99.90,1035171,28,19995,-84
2021-03-08 04:58:46,-0.10,-0.10,-0.10,99.90,1035098,28,19905,-85
2021-03-08 04:59:16,-0.10,-0.10,-0.10,99.90,1034876,28,19998,-85
2021-03-08 04:59:51,-0.10,-0.10,-0.10,99.90,1035015,28,20000,-85
2021-03-08 05:00:22,-0.10,-0.10,-0.10,99.90,1034996,28,19941,-85
2021-03-08 05:00:54,-0.10,-0.10,-0.10,99.90,1035166,28,19905,-85
2021-03-08 05:01:27,-0.10,-0.10,-0.10,99.90,1033567,28,20003,-86
2021-03-08 05:01:58,-0.10,-0.10,-0.10,99.90,1035283,28,19912,-85
2021-03-08 05:02:30,-0.10,-0.10,-0.10,99.90,1034805,28,20311,-85
2021-03-08 05:03:01,-0.10,-0.10,-0.10,99.90,1035021,28,19912,-85
2021-03-08 05:03:34,-0.10,-0.10,-0.10,99.90,1034878,28,19959,-85
2021-03-08 05:04:08,-0.10,-0.10,-0.10,99.90,1035099,28,20348,-85
2021-03-08 05:04:39,-0.10,-0.10,-0.10,99.90,1035290,28,20345,-85
2021-03-08 05:05:10,-0.20,-0.20,-0.20,99.90,1035400,28,20489,-85
2021-03-08 05:05:43,-0.10,-0.10,-0.10,99.90,1035286,28,19905,-85
2021-03-08 05:06:15,-0.20,-0.20,-0.20,99.90,1035207,28,19987,-85
2021-03-08 05:06:46,-0.20,-0.20,-0.20,99.90,1035434,28,20408,-85
2021-03-08 05:07:18,-0.10,-0.10,-0.10,99.90,1035121,28,19905,-85
2021-03-08 05:07:50,-0.20,-0.20,-0.20,99.90,1035390,28,20437,-86
2021-03-08 05:08:23,-0.10,-0.10,-0.10,99.90,1035326,28,20356,-85
2021-03-08 05:08:56,-0.20,-0.20,-0.20,99.90,1035305,28,20412,-85
2021-03-08 05:09:27,-0.20,-0.20,-0.20,99.90,1035186,28,19947,-86
2021-03-08 05:10:00,-0.20,-0.20,-0.20,99.90,1035251,28,19905,-85
2021-03-08 05:10:34,-0.20,-0.20,-0.20,99.90,1035182,28,20234,-85
2021-03-08 05:11:06,-0.20,-0.20,-0.20,99.90,1035214,28,20429,-85
2021-03-08 05:11:37,-0.20,-0.20,-0.20,99.90,1033302,28,20455,-85
2021-03-08 05:12:09,-0.20,-0.20,-0.20,99.90,1035104,28,19905,-86
2021-03-08 05:12:40,-0.20,-0.20,-0.20,99.90,1034796,28,19909,-85
2021-03-08 05:13:11,-0.20,-0.20,-0.20,99.90,1033458,28,20371,-85
2021-03-08 05:13:41,-0.20,-0.20,-0.20,99.90,1035344,28,19928,-86
2021-03-08 05:14:16,-0.20,-0.20,-0.20,99.90,1035130,28,19906,-85
2021-03-08 05:14:48,-0.20,-0.20,-0.20,99.90,1034865,28,20388,-85
2021-03-08 05:15:19,-0.20,-0.20,-0.20,99.90,1034835,28,19901,-85
2021-03-08 05:15:53,-0.20,-0.20,-0.20,99.90,1034903,28,19925,-84
2021-03-08 05:16:24,-0.20,-0.20,-0.20,99.90,1035422,28,19933,-85
2021-03-08 05:16:55,-0.20,-0.20,-0.20,99.90,1038756,28,19935,-85
2021-03-08 05:17:27,-0.20,-0.20,-0.20,99.90,1038904,28,20039,-85
2021-03-08 05:17:59,-0.20,-0.20,-0.20,99.90,1038619,28,20383,-85
2021-03-08 05:18:30,-0.20,-0.20,-0.20,99.90,1035182,28,19905,-85
2021-03-08 05:19:01,-0.20,-0.20,-0.20,99.90,1035246,28,19901,-85
2021-03-08 05:19:33,-0.20,-0.20,-0.20,99.90,1035106,28,19909,-85
2021-03-08 05:20:04,-0.20,-0.20,-0.20,99.90,1035293,28,20506,-85
2021-03-08 05:20:36,-0.20,-0.20,-0.20,99.90,1035121,28,19912,-85
2021-03-08 05:21:07,-0.20,-0.20,-0.20,99.90,1035186,28,19941,-85
2021-03-08 05:21:38,-0.20,-0.20,-0.20,99.90,1034948,28,19905,-84
2021-03-08 05:22:10,-0.20,-0.20,-0.20,99.90,1033370,28,20514,-85
2021-03-08 05:22:41,-0.20,-0.20,-0.20,99.90,1035252,28,19905,-87
2021-03-08 05:23:12,-0.30,-0.30,-0.30,99.90,1035013,28,19918,-84
2021-03-08 05:23:43,-0.30,-0.30,-0.30,99.90,1033894,28,19909,-86
2021-03-08 05:24:14,-0.30,-0.30,-0.30,99.90,1034755,28,20113,-84
2021-03-08 05:24:48,-0.30,-0.30,-0.30,99.90,1033032,28,19969,-86
2021-03-08 05:25:20,-0.30,-0.30,-0.30,99.90,1034522,28,19905,-86
2021-03-08 05:25:51,-0.30,-0.30,-0.30,99.90,1035499,28,19920,-85
2021-03-08 05:26:22,-0.30,-0.30,-0.30,99.90,1038833,28,19905,-84
2021-03-08 05:26:53,-0.30,-0.30,-0.30,99.90,1038831,28,20019,-85
2021-03-08 05:27:24,-0.40,-0.40,-0.40,99.90,1038657,28,19938,-85
2021-03-08 05:27:55,-0.40,-0.40,-0.40,99.90,1035202,28,19905,-84
2021-03-08 05:28:26,-0.40,-0.40,-0.40,99.90,1035188,28,20337,-85
2021-03-08 05:28:57,-0.40,-0.40,-0.40,99.90,1035099,28,19905,-85
2021-03-08 05:29:28,-0.50,-0.50,-0.50,99.90,1035132,28,19992,-84
2021-03-08 05:29:59,-0.50,-0.50,-0.50,99.90,1035092,28,19906,-84
2021-03-08 05:30:30,-0.50,-0.50,-0.50,99.90,1035166,28,19912,-84
2021-03-08 05:31:02,-0.50,-0.50,-0.50,99.90,1035197,28,19906,-85
2021-03-08 05:31:36,-0.50,-0.50,-0.50,99.90,1034279,28,19905,-85
2021-03-08 05:32:09,-0.50,-0.50,-0.50,99.90,1034871,28,19908,-85
2021-03-08 05:32:48,-0.50,-0.50,-0.50,99.90,1033052,28,20363,-84
2021-03-08 05:33:26,-0.50,-0.50,-0.50,99.90,1035082,28,20004,-84
2021-03-08 05:34:00,-0.60,-0.60,-0.60,99.90,1035806,28,19918,-84
2021-03-08 05:34:31,-0.60,-0.60,-0.60,99.90,1035063,28,20502,-85
2021-03-08 05:35:02,-0.60,-0.60,-0.60,99.90,1035162,28,19906,-85
2021-03-08 05:35:35,-0.60,-0.60,-0.60,99.90,1034870,28,19905,-85
2021-03-08 05:36:07,-0.60,-0.60,-0.60,99.90,1035069,28,19999,-85
2021-03-08 05:36:40,-0.60,-0.60,-0.60,99.90,1034990,28,20001,-85
2021-03-08 05:37:12,-0.60,-0.60,-0.60,99.90,1035259,28,20008,-84
2021-03-08 05:37:43,-0.60,-0.60,-0.60,99.90,1035131,28,19909,-84
2021-03-08 05:38:14,-0.60,-0.60,-0.60,99.90,1035086,28,19981,-85
2021-03-08 05:38:46,-0.70,-0.70,-0.70,99.90,1034793,28,19973,-84
2021-03-08 05:39:18,-0.70,-0.70,-0.70,99.90,1034690,28,20290,-84
2021-03-08 05:39:51,-0.70,-0.70,-0.70,99.90,1034895,28,19941,-84
2021-03-08 05:40:22,-0.70,-0.70,-0.70,99.90,1034688,28,19905,-84
2021-03-08 05:40:57,-0.70,-0.70,-0.70,99.90,1034967,28,19905,-84
2021-03-08 05:41:32,-0.70,-0.70,-0.70,99.90,1034897,28,19912,-85
2021-03-08 05:42:06,-0.70,-0.70,-0.70,99.90,1034625,28,19905,-84
2021-03-08 05:42:36,-0.70,-0.70,-0.70,99.90,1033655,28,20425,-85
2021-03-08 05:43:11,-0.70,-0.70,-0.70,99.90,1034832,28,19912,-84
2021-03-08 05:43:47,-0.70,-0.70,-0.70,99.90,1034901,28,19905,-84
2021-03-08 05:44:19,-0.80,-0.80,-0.80,99.90,1034980,28,19912,-83
2021-03-08 05:44:52,-0.80,-0.80,-0.80,99.90,1035153,28,20356,-84
2021-03-08 05:45:26,-0.80,-0.80,-0.80,99.90,1034965,28,19910,-84
2021-03-08 05:46:07,-0.80,-0.80,-0.80,99.90,1034790,28,20347,-84
2021-03-08 05:46:53,-0.80,-0.80,-0.80,99.90,1034438,28,19913,-85
2021-03-08 05:47:27,-0.80,-0.80,-0.80,99.90,1034723,28,20542,-85
2021-03-08 05:47:57,-0.90,-0.90,-0.90,99.90,1034984,28,19955,-85
2021-03-08 05:48:51,-0.90,-0.90,-0.90,99.90,1034353,28,19905,-85
2021-03-08 05:49:40,-0.90,-0.90,-0.90,99.90,1029202,28,19956,-86
2021-03-08 05:50:43,-0.80,-0.80,-0.80,99.90,1034706,28,19971,-85
2021-03-08 05:51:28,-0.80,-0.80,-0.80,99.90,1029590,28,20001,-86
2021-03-08 05:52:17,-0.90,-0.90,-0.90,99.90,1028621,28,20332,-85
2021-03-08 05:53:07,-0.90,-0.90,-0.90,99.90,1035025,28,19906,-86
2021-03-08 05:53:57,-0.90,-0.90,-0.90,99.90,1034775,28,19931,-85
2021-03-08 05:54:40,-0.90,-0.90,-0.90,99.90,1035089,28,20320,-85
2021-03-08 05:55:40,-0.90,-0.90,-0.90,99.90,1034933,28,20265,-85
2021-03-08 05:56:25,-1.00,-1.00,-1.00,99.90,1030177,28,19910,-84
2021-03-08 05:57:15,-1.00,-1.00,-1.00,99.90,1035061,28,20543,-85
2021-03-08 05:57:46,-0.90,-0.90,-0.90,99.90,1035030,28,19946,-85
2021-03-08 05:58:28,-0.90,-0.90,-0.90,99.90,1034884,28,20357,-84
2021-03-08 05:59:17,-1.00,-1.00,-1.00,99.90,1035078,28,20324,-85
2021-03-08 06:00:08,-1.00,-1.00,-1.00,99.90,1034957,28,19922,-85
2021-03-08 06:01:00,-1.00,-1.00,-1.00,99.90,1034902,28,19906,-85
2021-03-08 06:01:49,-1.00,-1.00,-1.00,99.90,1034831,28,19906,-85
2021-03-08 06:02:38,-1.00,-1.00,-1.00,99.90,1034899,28,19901,-84
2021-03-08 06:03:21,-1.00,-1.00,-1.00,99.90,1035006,28,19902,-85
2021-03-08 06:03:52,-1.00,-1.00,-1.00,99.90,1034949,28,19909,-86
2021-03-08 06:04:22,-1.00,-1.00,-1.00,99.90,1035114,28,19959,-86
2021-03-08 06:05:11,-1.00,-1.00,-1.00,99.90,1034966,28,19982,-85
2021-03-08 06:05:57,-1.00,-1.00,-1.00,99.90,1034957,28,20004,-86
2021-03-08 06:06:47,-0.90,-0.90,-0.90,99.90,1034957,28,19976,-86
2021-03-08 06:07:36,-0.90,-0.90,-0.90,99.90,1034895,28,20379,-84
2021-03-08 06:08:18,-0.90,-0.90,-0.90,99.90,1034936,28,19988,-85
2021-03-08 06:08:49,-0.90,-0.90,-0.90,99.90,1035136,28,19952,-86
2021-03-08 06:09:21,-1.00,-1.00,-1.00,99.90,1034989,28,20418,-85
2021-03-08 06:09:56,-0.90,-0.90,-0.90,99.90,1035044,28,19905,-86
2021-03-08 06:10:27,-1.00,-1.00,-1.00,99.90,1034805,28,19902,-85
2021-03-08 06:11:07,-0.90,-0.90,-0.90,99.90,1034998,28,19901,-86
2021-03-08 06:11:39,-1.00,-1.00,-1.00,99.90,1034742,28,19927,-86
2021-03-08 06:12:11,-0.90,-0.90,-0.90,99.90,1033433,28,19961,-85
2021-03-08 06:12:42,-0.90,-0.90,-0.90,99.90,1035019,28,19928,-86
2021-03-08 06:13:16,-0.90,-0.90,-0.90,99.90,1034968,28,19909,-86
2021-03-08 06:13:52,-0.90,-0.90,-0.90,99.90,1035112,28,20428,-87
2021-03-08 06:14:25,-0.90,-0.90,-0.90,99.90,1034867,28,20513,-85
2021-03-08 06:15:01,-0.90,-0.90,-0.90,99.90,1034818,28,20272,-86
2021-03-08 06:15:32,-0.90,-0.90,-0.90,99.90,1034673,28,20356,-86
2021-03-08 06:16:05,-0.90,-0.90,-0.90,99.90,1034910,28,19905,-85
2021-03-08 06:16:36,-0.90,-0.90,-0.90,99.90,1034874,28,20322,-87
2021-03-08 06:17:16,-0.90,-0.90,-0.90,99.90,1034765,28,20384,-86
2021-03-08 06:17:49,-0.90,-0.90,-0.90,99.90,1034658,28,19905,-85
2021-03-08 06:18:21,-0.90,-0.90,-0.90,99.90,1034635,28,20396,-85
2021-03-08 06:18:52,-0.90,-0.90,-0.90,99.90,1034683,28,19909,-85
2021-03-08 06:19:23,-0.90,-0.90,-0.90,99.90,1035030,28,19916,-85
2021-03-08 06:19:54,-0.90,-0.90,-0.90,99.90,1034954,28,19975,-85
2021-03-08 06:20:25,-0.90,-0.90,-0.90,99.90,1035105,28,19956,-86
2021-03-08 06:20:56,-0.90,-0.90,-0.90,99.90,1034874,28,20276,-86
2021-03-08 06:21:27,-0.90,-0.90,-0.90,99.90,1034884,28,19910,-85
2021-03-08 06:21:58,-0.90,-0.90,-0.90,99.90,1033115,28,19955,-85
2021-03-08 06:22:29,-0.90,-0.90,-0.90,99.90,1034763,28,19945,-86
2021-03-08 06:23:00,-0.90,-0.90,-0.90,99.90,1033032,28,19909,-86
2021-03-08 06:23:32,-0.90,-0.90,-0.90,99.90,1034423,28,20020,-86
2021-03-08 06:24:07,-0.90,-0.90,-0.90,99.90,1035152,28,19906,-86
2021-03-08 06:24:38,-0.90,-0.90,-0.90,99.90,1034787,28,19916,-86
2021-03-08 06:25:13,-0.90,-0.90,-0.90,99.90,1034905,28,19956,-87
2021-03-08 06:25:44,-0.90,-0.90,-0.90,99.90,1034725,28,20343,-85
2021-03-08 06:26:15,-0.80,-0.80,-0.80,99.90,1034818,28,19917,-86
2021-03-08 06:26:46,-0.80,-0.80,-0.80,99.90,1035745,28,19909,-85
2021-03-08 06:27:19,-0.80,-0.80,-0.80,99.90,1034802,28,19906,-86
2021-03-08 06:27:50,-0.80,-0.80,-0.80,99.90,1034881,28,19912,-84
2021-03-08 06:28:21,-0.80,-0.80,-0.80,99.90,1035351,28,19919,-86
2021-03-08 06:28:52,-0.80,-0.80,-0.80,99.90,1034401,28,19949,-86
2021-03-08 06:29:23,-0.90,-0.90,-0.90,99.90,1034687,28,19909,-85
2021-03-08 06:29:53,-0.80,-0.80,-0.80,99.90,1034777,28,19937,-86
2021-03-08 06:30:24,-0.80,-0.80,-0.80,99.90,1034558,28,19911,-84
2021-03-08 06:30:56,-0.80,-0.80,-0.80,99.90,1035474,28,20003,-86
2021-03-08 06:31:26,-0.80,-0.80,-0.80,99.90,1034510,28,20004,-85
2021-03-08 06:31:57,-0.80,-0.80,-0.80,99.90,1032687,28,19905,-85
2021-03-08 06:32:28,-0.80,-0.80,-0.80,99.90,1036693,28,19917,-82
2021-03-08 06:32:58,-0.80,-0.80,-0.80,99.90,1033140,28,19928,-84
2021-03-08 06:33:29,-0.80,-0.80,-0.80,99.90,1034853,28,19955,-85
2021-03-08 06:34:00,-0.80,-0.80,-0.80,99.90,1034511,28,19905,-84
2021-03-08 06:34:31,-0.70,-0.70,-0.70,99.90,1034578,28,19910,-85
2021-03-08 06:35:02,-0.80,-0.80,-0.80,99.90,1034833,28,19905,-84
2021-03-08 06:35:33,-0.70,-0.70,-0.70,99.90,1034746,28,20343,-85
2021-03-08 06:36:04,-0.70,-0.70,-0.70,99.90,1034533,28,19947,-84
2021-03-08 06:36:36,-0.70,-0.70,-0.70,99.90,1034599,28,19911,-83
2021-03-08 06:37:07,-0.70,-0.70,-0.70,99.90,1034690,28,19905,-84
2021-03-08 06:37:38,-0.70,-0.70,-0.70,99.90,1032687,28,19907,-84
2021-03-08 06:38:10,-0.70,-0.70,-0.70,99.90,1030954,28,19905,-85
2021-03-08 06:38:41,-0.70,-0.70,-0.70,99.90,1030490,28,19916,-85
2021-03-08 06:39:12,-0.70,-0.70,-0.70,99.90,1030565,28,19905,-84
2021-03-08 06:39:44,-0.60,-0.60,-0.60,99.90,1030458,28,19906,-85
2021-03-08 06:40:16,-0.60,-0.60,-0.60,99.90,1030443,28,19975,-85
2021-03-08 06:40:46,-0.60,-0.60,-0.60,99.90,1030808,28,19998,-86
2021-03-08 06:41:17,-0.70,-0.70,-0.70,99.90,1030673,28,19906,-86
2021-03-08 06:41:48,-0.70,-0.70,-0.70,99.90,1030701,28,20333,-84
2021-03-08 06:42:18,-0.70,-0.70,-0.70,99.90,1028898,28,19906,-85
2021-03-08 06:42:51,-0.70,-0.70,-0.70,99.90,1029065,28,19906,-85
2021-03-08 06:43:21,-0.60,-0.60,-0.60,99.90,1030732,28,20400,-82
2021-03-08 06:43:52,-0.70,-0.70,-0.70,99.90,1030551,28,19913,-84
2021-03-08 06:44:23,-0.70,-0.70,-0.70,99.90,1030703,28,19906,-83
2021-03-08 06:44:54,-0.70,-0.70,-0.70,99.90,1030617,28,19913,-83
2021-03-08 06:45:24,-0.70,-0.70,-0.70,99.90,1030719,28,19913,-81
2021-03-08 06:45:56,-0.70,-0.70,-0.70,99.90,1030771,28,19909,-85
2021-03-08 06:46:28,-0.70,-0.70,-0.70,99.90,1031054,28,20364,-87
2021-03-08 06:47:01,-0.70,-0.70,-0.70,99.90,1031528,28,19996,-90
2021-03-08 06:47:32,-0.60,-0.60,-0.60,99.90,1032087,28,19960,-94
2021-03-08 06:48:03,-0.70,-0.70,-0.70,99.90,1032681,28,19917,-93
2021-03-08 06:48:34,-0.70,-0.70,-0.70,99.90,1033866,28,19906,-92
2021-03-08 06:49:05,-0.70,-0.70,-0.70,99.90,1034143,28,19998,-95
2021-03-08 06:49:36,-0.60,-0.60,-0.60,99.90,1032637,28,19989,-93
2021-03-08 06:50:07,-0.60,-0.60,-0.60,99.90,1032490,28,20397,-95
2021-03-08 06:50:38,-0.60,-0.60,-0.60,99.90,1032496,28,19941,-91
2021-03-08 06:51:13,-0.60,-0.60,-0.60,99.90,1032471,28,20422,-93
2021-03-08 06:52:02,-0.60,-0.60,-0.60,99.90,1032558,28,19913,-91
2021-03-08 06:52:40,-0.60,-0.60,-0.60,99.90,1032768,28,19976,-90
2021-03-08 06:53:11,-0.60,-0.60,-0.60,99.90,1032333,28,19921,-91
2021-03-08 06:53:42,-0.60,-0.60,-0.60,99.90,1033095,28,19909,-93
2021-03-08 06:54:16,-0.60,-0.60,-0.60,99.90,1031638,28,19951,-85
2021-03-08 06:55:02,-0.60,-0.60,-0.60,99.90,1031215,28,20432,-84
2021-03-08 06:55:34,-0.60,-0.60,-0.60,99.90,1031430,28,20083,-88
2021-03-08 06:56:24,-0.60,-0.60,-0.60,99.90,1030567,28,19910,-82
2021-03-08 06:56:55,-0.50,-0.50,-0.50,99.90,1030740,28,19902,-84
2021-03-08 06:57:26,-0.50,-0.50,-0.50,99.90,1030567,28,19993,-84
2021-03-08 06:58:15,-0.50,-0.50,-0.50,99.90,1030757,28,19914,-84
2021-03-08 06:59:02,-0.50,-0.50,-0.50,99.90,1030952,28,19906,-83
2021-03-08 06:59:50,-0.50,-0.50,-0.50,99.90,1030788,28,19902,-85
2021-03-08 07:00:21,-0.50,-0.50,-0.50,99.90,1030947,28,19978,-84
2021-03-08 07:00:52,-0.50,-0.50,-0.50,99.90,1030758,28,20047,-85
2021-03-08 07:01:29,-0.50,-0.50,-0.50,99.90,1028550,28,20048,-84
2021-03-08 07:02:00,-0.50,-0.50,-0.50,99.90,1026762,28,19906,-85
2021-03-08 07:02:34,-0.40,-0.40,-0.40,99.90,1024325,28,20004,-85
2021-03-08 07:03:05,-0.50,-0.50,-0.50,99.90,1025123,28,20404,-84
2021-03-08 07:03:35,-0.50,-0.50,-0.50,99.90,1026037,28,20012,-84
2021-03-08 07:04:17,-0.40,-0.40,-0.40,99.90,1026263,28,19902,-84
2021-03-08 07:04:47,-0.40,-0.40,-0.40,99.90,1026064,28,20561,-84
2021-03-08 07:05:26,-0.40,-0.40,-0.40,99.90,1026233,28,19906,-84
2021-03-08 07:06:32,-0.50,-0.50,-0.50,99.90,1026240,28,19902,-84
2021-03-08 07:07:03,-0.50,-0.50,-0.50,99.90,1014332,29,19907,-85
2021-03-08 07:07:46,-0.50,-0.50,-0.50,99.90,1014139,29,20557,-84
2021-03-08 07:08:22,-0.50,-0.50,-0.50,99.90,1013969,29,19903,-83
2021-03-08 07:09:13,-0.50,-0.50,-0.50,99.90,1014064,29,20318,-84
2021-03-08 07:09:48,-0.40,-0.40,-0.40,99.90,1019880,28,19942,-84
2021-03-08 07:10:31,-0.40,-0.40,-0.40,99.90,1026754,28,19941,-84
2021-03-08 07:11:12,-0.40,-0.40,-0.40,99.90,1026779,28,19902,-85
2021-03-08 07:11:43,-0.30,-0.30,-0.30,99.90,1026713,28,20397,-83
2021-03-08 07:12:14,-0.20,-0.20,-0.20,99.90,1026321,28,19945,-84
2021-03-08 07:12:52,-0.10,-0.10,-0.10,99.90,1024453,28,19922,-84
2021-03-08 07:13:30,-0.10,-0.10,-0.10,99.90,1028505,28,20022,-84
2021-03-08 07:14:01,0.00,0.00,0.00,99.90,1030684,28,19913,-83
2021-03-08 07:14:32,-0.10,-0.10,-0.10,99.90,1030470,28,19945,-84
2021-03-08 07:15:04,0.00,0.00,0.00,99.90,1030841,28,19905,-84
2021-03-08 07:15:54,0.10,0.10,0.10,99.90,1030610,28,19906,-84
2021-03-08 07:16:35,0.10,0.10,0.10,99.90,1030690,28,20365,-84
2021-03-08 07:17:24,0.10,0.10,0.10,99.90,1031237,28,20380,-84
2021-03-08 07:17:55,0.10,0.10,0.10,99.90,1031011,28,20412,-83
2021-03-08 07:18:26,0.20,0.20,0.20,99.90,1030853,28,19912,-84
2021-03-08 07:18:59,0.10,0.10,0.10,99.90,1030892,28,19906,-83
2021-03-08 07:19:30,0.10,0.10,0.10,99.90,1030799,28,19935,-83
2021-03-08 07:20:05,0.00,0.00,0.00,99.90,1030662,28,20290,-83
2021-03-08 07:20:36,0.00,0.00,0.00,99.90,1030712,28,19906,-84
2021-03-08 07:21:10,0.00,0.00,0.00,99.90,1030796,28,19950,-84
2021-03-08 07:21:40,0.00,0.00,0.00,99.90,1030527,28,19905,-84
2021-03-08 07:22:11,0.00,0.00,0.00,99.90,1030733,28,19909,-84
2021-03-08 07:22:41,0.00,0.00,0.00,99.90,1028980,28,19910,-83
2021-03-08 07:23:22,0.00,0.00,0.00,99.90,1030609,28,20448,-83
2021-03-08 07:23:53,0.00,0.00,0.00,99.90,1030539,28,19913,-83
2021-03-08 07:24:24,0.10,0.10,0.10,99.90,1030715,28,19906,-84
2021-03-08 07:24:57,0.10,0.10,0.10,99.90,1030617,28,19905,-83
2021-03-08 07:25:27,0.10,0.10,0.10,99.90,1030688,28,19935,-83
2021-03-08 07:26:04,0.10,0.10,0.10,99.90,1030774,28,19906,-83
2021-03-08 07:26:34,0.10,0.10,0.10,99.90,1030580,28,19913,-84
2021-03-08 07:27:05,0.10,0.10,0.10,99.90,1030859,28,20008,-83
2021-03-08 07:27:42,0.10,0.10,0.10,99.90,1030734,28,19909,-84
2021-03-08 07:28:13,0.10,0.10,0.10,99.90,1030656,28,19953,-84
2021-03-08 07:28:44,0.10,0.10,0.10,99.90,1030678,28,19906,-83
2021-03-08 07:29:16,0.10,0.10,0.10,99.90,1030674,28,19945,-83
2021-03-08 07:30:04,0.10,0.10,0.10,99.90,1030745,28,20273,-84
2021-03-08 07:30:38,0.00,0.00,0.00,99.90,1030714,28,19906,-84
2021-03-08 07:31:10,0.00,0.00,0.00,99.90,1030825,28,20317,-83
2021-03-08 07:31:41,0.00,0.00,0.00,99.90,1030539,28,19993,-83
2021-03-08 07:32:12,0.10,0.10,0.10,99.90,1030544,28,19912,-85
2021-03-08 07:32:56,0.10,0.10,0.10,99.90,1028933,28,19909,-83
2021-03-08 07:33:28,0.10,0.10,0.10,99.90,1030741,28,20301,-85
2021-03-08 07:34:02,0.20,0.20,0.20,99.90,1030690,28,20383,-85
2021-03-08 07:34:44,0.20,0.20,0.20,99.90,1030105,28,19927,-85
2021-03-08 07:35:14,0.20,0.20,0.20,99.90,1030348,28,19906,-85
2021-03-08 07:35:46,0.30,0.30,0.30,99.90,1030270,28,19910,-85
2021-03-08 07:36:16,0.30,0.30,0.30,99.90,1030392,28,19905,-84
2021-03-08 07:36:57,0.30,0.30,0.30,99.90,1030711,28,20004,-85
2021-03-08 07:37:28,0.30,0.30,0.30,99.90,1030868,28,20000,-85
2021-03-08 07:37:59,0.30,0.30,0.30,99.90,1034701,28,19912,-85
2021-03-08 07:38:34,0.30,0.30,0.30,99.90,1034711,28,19912,-85
2021-03-08 07:39:12,0.40,0.40,0.40,99.90,1034812,28,19914,-86
2021-03-08 07:39:55,0.40,0.40,0.40,99.90,1034630,28,19905,-85
2021-03-08 07:40:26,0.40,0.40,0.40,99.90,1034666,28,19906,-85
2021-03-08 07:41:13,0.40,0.40,0.40,99.90,1034525,28,20370,-85
2021-03-08 07:41:50,0.40,0.40,0.40,99.90,1034204,28,20000,-85
2021-03-08 07:42:20,0.50,0.50,0.50,99.90,1033014,28,19906,-85
2021-03-08 07:42:51,0.50,0.50,0.50,99.90,1034193,28,19996,-85
2021-03-08 07:43:23,0.50,0.50,0.50,99.90,1034528,28,19913,-85
2021-03-08 07:44:07,0.50,0.50,0.50,99.90,1034533,28,19972,-85
2021-03-08 07:44:47,0.50,0.50,0.50,99.90,1034344,28,19906,-85
2021-03-08 07:45:18,0.50,0.50,0.50,99.90,1034655,28,19927,-85
2021-03-08 07:45:49,0.60,0.60,0.60,99.90,1034780,28,19909,-84
2021-03-08 07:46:29,0.60,0.60,0.60,99.90,1034706,28,20569,-85
2021-03-08 07:47:14,0.60,0.60,0.60,99.90,1034733,28,19905,-85
2021-03-08 07:47:45,0.70,0.70,0.70,99.90,1034268,28,20434,-85
2021-03-08 07:48:17,0.70,0.70,0.70,99.90,1034289,28,19905,-85
2021-03-08 07:48:48,0.70,0.70,0.70,99.90,1034239,28,20398,-85
2021-03-08 07:49:32,0.80,0.80,0.80,99.90,1034573,28,19912,-84
2021-03-08 07:50:22,0.80,0.80,0.80,99.90,1038437,28,19905,-85
2021-03-08 07:50:53,0.80,0.80,0.80,99.90,1034575,28,19905,-85
2021-03-08 07:51:24,0.80,0.80,0.80,99.90,1034730,28,19989,-85
2021-03-08 07:52:05,0.90,0.90,0.90,99.90,1034446,28,19905,-85
2021-03-08 07:52:36,0.90,0.90,0.90,99.90,1032857,28,19996,-85
2021-03-08 07:53:27,0.80,0.80,0.80,99.90,1034834,28,20367,-85
2021-03-08 07:53:59,0.80,0.80,0.80,99.90,1034624,28,20492,-85
2021-03-08 07:54:30,0.80,0.80,0.80,99.90,1034642,28,19956,-85
2021-03-08 07:55:02,0.80,0.80,0.80,99.90,1034142,28,19913,-84
2021-03-08 07:55:36,0.80,0.80,0.80,99.90,1034297,28,20097,-85
2021-03-08 07:56:08,0.80,0.80,0.80,99.90,1034256,28,19913,-85
2021-03-08 07:56:40,0.90,0.90,0.90,99.90,1034284,28,19924,-85
2021-03-08 07:57:10,0.90,0.90,0.90,99.90,1034828,28,19902,-85
2021-03-08 07:57:41,0.90,0.90,0.90,99.90,1034646,28,19923,-84
2021-03-08 07:58:14,0.90,0.90,0.90,99.90,1034618,28,19901,-84
2021-03-08 07:58:44,0.90,0.90,0.90,99.90,1034540,28,20297,-85
2021-03-08 07:59:17,0.90,0.90,0.90,99.90,1034644,28,19932,-85
2021-03-08 07:59:47,0.90,0.90,0.90,99.90,1034550,28,19948,-84
2021-03-08 08:00:18,0.80,0.80,0.80,99.90,1034705,28,20031,-84
2021-03-08 08:00:49,0.90,0.90,0.90,99.90,1034661,28,20115,-84
2021-03-08 08:01:20,0.90,0.90,0.90,99.90,1034569,28,19941,-85
2021-03-08 08:01:51,1.00,1.00,1.00,99.90,1034559,28,20048,-84
2021-03-08 08:02:22,1.00,1.00,1.00,99.90,1034207,28,20339,-84
2021-03-08 08:02:53,1.00,1.00,1.00,99.90,1032448,28,19901,-84
2021-03-08 08:03:23,1.00,1.00,1.00,99.90,1034396,28,19906,-84
2021-03-08 08:03:54,1.00,1.00,1.00,99.90,1034257,28,19996,-85
2021-03-08 08:04:25,1.00,1.00,1.00,99.90,1034816,28,19906,-85
2021-03-08 08:04:56,1.00,1.00,1.00,99.90,1034505,28,19902,-84
2021-03-08 08:05:26,1.10,1.10,1.10,99.90,1034710,28,19901,-85
2021-03-08 08:06:01,1.10,1.10,1.10,99.90,1034530,28,19902,-85
2021-03-08 08:06:32,1.10,1.10,1.10,99.90,1034518,28,19901,-85
2021-03-08 08:07:05,1.20,1.20,1.20,99.90,1034809,28,19901,-85
2021-03-08 08:07:39,1.20,1.20,1.20,99.90,1034447,28,19909,-84
2021-03-08 08:08:11,1.20,1.20,1.20,99.90,1034734,28,19955,-84
2021-03-08 08:08:49,1.30,1.30,1.30,99.90,1034724,28,19902,-84
2021-03-08 08:09:21,1.20,1.20,1.20,99.90,1034716,28,19989,-85
2021-03-08 08:09:52,1.20,1.20,1.20,99.90,1034447,28,19906,-85
2021-03-08 08:10:23,1.20,1.20,1.20,99.90,1034640,28,19901,-85
2021-03-08 08:10:54,1.20,1.20,1.20,99.90,1034503,28,19907,-84
2021-03-08 08:11:28,1.30,1.30,1.30,99.90,1034561,28,19901,-85
2021-03-08 08:12:00,1.30,1.30,1.30,99.90,1034610,28,19965,-85
2021-03-08 08:12:33,1.30,1.30,1.30,99.90,1034299,28,20340,-85
2021-03-08 08:13:04,1.30,1.30,1.30,99.90,1034713,28,19905,-83
2021-03-08 08:13:36,1.40,1.40,1.40,99.90,1034489,28,19902,-85
2021-03-08 08:14:07,1.40,1.40,1.40,99.90,1034772,28,19905,-84
2021-03-08 08:14:40,1.40,1.40,1.40,99.90,1034612,28,19901,-84
2021-03-08 08:15:11,1.50,1.50,1.50,99.90,1035506,28,19901,-85
2021-03-08 08:15:43,1.40,1.40,1.40,99.90,1035325,28,19911,-85
2021-03-08 08:16:14,1.50,1.50,1.50,99.90,1034946,28,19916,-85
2021-03-08 08:16:46,1.50,1.50,1.50,99.90,1035042,28,19909,-85
2021-03-08 08:17:20,1.50,1.50,1.50,99.90,1034907,28,19901,-85
2021-03-08 08:17:51,1.50,1.50,1.50,99.90,1035069,28,19905,-85
2021-03-08 08:18:23,1.60,1.60,1.60,99.90,1035468,28,19901,-85
2021-03-08 08:19:00,1.60,1.60,1.60,99.90,1035385,28,19901,-85
2021-03-08 08:19:32,1.60,1.60,1.60,99.90,1035478,28,19932,-85
2021-03-08 08:20:06,1.60,1.60,1.60,99.90,1035368,28,19946,-86
2021-03-08 08:20:36,1.60,1.60,1.60,99.90,1035298,28,20360,-85
2021-03-08 08:21:14,1.60,1.60,1.60,99.90,1035480,28,19933,-85
2021-03-08 08:21:45,1.60,1.60,1.60,99.90,1035566,28,19988,-84
2021-03-08 08:22:19,1.60,1.60,1.60,99.90,1034916,28,19913,-85
2021-03-08 08:22:53,1.60,1.60,1.60,99.90,1033226,28,19959,-85
2021-03-08 08:23:26,1.60,1.60,1.60,99.90,1035178,28,20591,-85
2021-03-08 08:23:59,1.60,1.60,1.60,99.90,1035063,28,20279,-85
2021-03-08 08:24:30,1.70,1.70,1.70,99.90,1035492,28,20320,-86
2021-03-08 08:25:02,1.70,1.70,1.70,99.90,1035287,28,19952,-85
2021-03-08 08:25:33,1.70,1.70,1.70,99.90,1035151,28,19988,-85
2021-03-08 08:26:06,1.70,1.70,1.70,99.90,1035113,28,19902,-85
2021-03-08 08:26:37,1.70,1.70,1.70,99.90,1035024,28,20459,-84
2021-03-08 08:27:09,1.70,1.70,1.70,99.90,1035174,28,19977,-84
2021-03-08 08:27:40,1.70,1.70,1.70,99.90,1035023,28,19901,-84
2021-03-08 08:28:11,1.80,1.80,1.80,99.90,1035344,28,20323,-86
2021-03-08 08:28:45,1.80,1.80,1.80,99.90,1035388,28,19908,-84
2021-03-08 08:29:20,1.90,1.90,1.90,99.90,1035431,28,19902,-84
2021-03-08 08:29:58,1.90,1.90,1.90,99.90,1035299,28,19909,-85
2021-03-08 08:30:30,1.90,1.90,1.90,99.90,1035468,28,19936,-84
2021-03-08 08:31:00,2.00,2.00,2.00,99.90,1035361,28,19920,-84
2021-03-08 08:31:50,2.00,2.00,2.00,99.90,1035255,28,19912,-84
2021-03-08 08:32:20,2.00,2.00,2.00,99.90,1035440,28,20387,-85
2021-03-08 08:32:52,2.10,2.10,2.10,99.90,1033324,28,20011,-84
2021-03-08 08:33:30,2.10,2.10,2.10,99.90,1035704,28,19901,-85
2021-03-08 08:34:21,2.10,2.10,2.10,99.90,1033729,28,20418,-84
2021-03-08 08:34:51,2.10,2.10,2.10,99.90,1035217,28,19913,-84
2021-03-08 08:35:23,2.10,2.10,2.10,99.90,1035401,28,20442,-84
2021-03-08 08:36:11,2.00,2.00,2.00,99.90,1035130,28,19981,-84
2021-03-08 08:37:01,2.10,2.10,2.10,99.90,1035351,28,19949,-85
2021-03-08 08:37:32,2.10,2.10,2.10,99.90,1034203,28,19909,-85
2021-03-08 08:38:11,2.10,2.10,2.10,99.90,1031306,28,19913,-85
2021-03-08 08:38:51,2.10,2.10,2.10,99.90,1031192,28,20619,-85
2021-03-08 08:39:22,2.20,2.20,2.20,99.90,1031380,28,19910,-85
2021-03-08 08:39:52,2.20,2.20,2.20,99.90,1031077,28,19960,-84
2021-03-08 08:40:23,2.20,2.20,2.20,99.90,1031310,28,19933,-84
2021-03-08 08:41:13,2.30,2.30,2.30,99.90,1031059,28,19914,-85
2021-03-08 08:41:44,2.30,2.30,2.30,99.90,1031099,28,19967,-85
2021-03-08 08:42:19,2.30,2.30,2.30,99.90,1030960,28,19964,-84
2021-03-08 08:43:10,2.30,2.30,2.30,99.90,1031242,28,20257,-81
2021-03-08 08:43:40,2.40,2.40,2.40,99.90,1031046,28,19972,-89
2021-03-08 08:44:14,2.30,2.30,2.30,99.90,1032341,28,19913,-84
2021-03-08 08:44:45,2.30,2.30,2.30,99.90,1027173,28,19980,-85
2021-03-08 08:45:31,2.30,2.30,2.30,99.90,1031303,28,19916,-83
2021-03-08 08:46:17,2.30,2.30,2.30,99.90,1031224,28,20364,-84
2021-03-08 08:46:48,2.40,2.40,2.40,99.90,1030732,28,20360,-86
2021-03-08 08:47:21,2.40,2.40,2.40,99.90,1030459,28,19993,-85
2021-03-08 08:48:02,2.40,2.40,2.40,99.90,1029361,28,20002,-83
2021-03-08 08:48:33,2.50,2.50,2.50,99.90,1030837,28,19910,-82
2021-03-08 08:49:06,2.50,2.50,2.50,99.90,1031091,28,19905,-86
2021-03-08 08:49:40,2.50,2.50,2.50,99.90,1034855,28,19941,-84
2021-03-08 08:50:11,2.50,2.50,2.50,99.90,1034993,28,19916,-83
2021-03-08 08:50:45,2.50,2.50,2.50,99.90,1032405,28,19906,-83
2021-03-08 08:51:36,2.50,2.50,2.50,99.90,1030649,28,19914,-82
2021-03-08 08:52:07,2.50,2.50,2.50,99.90,1031040,28,20518,-83
2021-03-08 08:52:46,2.50,2.50,2.50,99.90,1034053,28,20038,-83
2021-03-08 08:53:36,2.50,2.50,2.50,99.90,1033139,28,20418,-80
2021-03-08 08:54:07,2.50,2.50,2.50,99.90,1031231,28,19941,-83
2021-03-08 08:54:38,2.60,2.60,2.60,99.90,1030889,28,19912,-87
2021-03-08 08:55:09,2.50,2.50,2.50,99.90,1031063,28,19913,-84
2021-03-08 08:55:39,2.50,2.50,2.50,99.90,1030916,28,19916,-83
2021-03-08 08:56:10,2.50,2.50,2.50,99.90,1031263,28,20417,-84
2021-03-08 08:56:47,2.60,2.60,2.60,99.90,1031072,28,19937,-80
2021-03-08 08:57:20,2.60,2.60,2.60,99.90,1031311,28,20081,-84
2021-03-08 08:58:09,2.60,2.60,2.60,99.90,1031087,28,19908,-84
2021-03-08 08:58:44,2.70,2.70,2.70,99.90,1030441,28,20308,-85
2021-03-08 08:59:21,2.70,2.70,2.70,99.90,1030777,28,19996,-85
2021-03-08 09:00:10,2.70,2.70,2.70,99.90,1027810,28,19910,-84
2021-03-08 09:00:41,2.80,2.80,2.80,99.90,1026913,28,20520,-84
2021-03-08 09:01:37,2.80,2.80,2.80,99.90,1033851,28,19901,-82
2021-03-08 09:02:31,2.90,2.90,2.90,99.90,1027146,28,19995,-81
2021-03-08 09:03:05,2.80,2.80,2.80,99.90,1028723,28,19902,-81
2021-03-08 09:03:56,2.80,2.80,2.80,99.90,1029006,28,19916,-81
2021-03-08 09:04:33,2.80,2.80,2.80,99.90,1027313,28,19937,-83
2021-03-08 09:05:24,2.80,2.80,2.80,99.90,1027113,28,19902,-83
2021-03-08 09:05:55,2.90,2.90,2.90,99.90,1026792,28,19922,-84
2021-03-08 09:06:44,3.00,3.00,3.00,99.90,1027235,28,20402,-82
2021-03-08 09:07:19,3.00,3.00,3.00,99.90,1026910,28,19953,-82
2021-03-08 09:08:09,3.00,3.00,3.00,99.90,1027111,28,20317,-83
2021-03-08 09:08:51,3.10,3.10,3.10,99.90,1026589,28,19941,-83
2021-03-08 09:09:25,3.10,3.10,3.10,99.90,1026821,28,20531,-83
2021-03-08 09:09:59,3.10,3.10,3.10,99.90,1026679,28,19909,-84
2021-03-08 09:10:33,3.10,3.10,3.10,99.90,1026871,28,20313,-83
2021-03-08 09:11:04,3.20,3.20,3.20,99.90,1026939,28,20332,-83
2021-03-08 09:11:49,3.20,3.20,3.20,99.90,1026840,28,19903,-82
2021-03-08 09:12:26,3.20,3.20,3.20,99.90,1027036,28,19995,-85
2021-03-08 09:13:09,3.30,3.30,3.30,99.90,1026750,28,19928,-84
2021-03-08 09:14:00,3.30,3.30,3.30,99.90,1026930,28,20613,-84
2021-03-08 09:14:41,3.30,3.30,3.30,99.90,1026877,28,20453,-84
2021-03-08 09:15:12,3.30,3.30,3.30,99.90,1026884,28,19910,-84
2021-03-08 09:15:43,3.20,3.20,3.20,99.90,1026623,28,20485,-86
2021-03-08 09:16:34,3.10,3.10,3.10,99.90,1026616,28,19905,-84
2021-03-08 09:17:14,3.10,3.10,3.10,99.90,1026538,28,19988,-84
2021-03-08 09:17:48,3.30,3.30,3.30,99.90,1026997,28,19941,-84
2021-03-08 09:18:32,3.30,3.30,3.30,99.90,1034947,28,19912,-83
2021-03-08 09:19:21,3.30,3.30,3.30,99.90,1035231,28,19910,-83
2021-03-08 09:19:55,3.40,3.40,3.40,99.90,1035667,28,19905,-82
2021-03-08 09:20:27,3.40,3.40,3.40,99.90,1036095,28,19905,-83
2021-03-08 09:21:16,3.50,3.50,3.50,99.90,1034886,28,19920,-83
2021-03-08 09:21:48,3.50,3.50,3.50,99.90,1035120,28,19913,-83
2021-03-08 09:22:19,3.50,3.50,3.50,99.90,1035095,28,19913,-83
2021-03-08 09:22:53,3.50,3.50,3.50,99.90,1034902,28,19912,-82
2021-03-08 09:23:24,3.40,3.40,3.40,99.90,1032164,28,19932,-84
2021-03-08 09:24:15,3.40,3.40,3.40,99.90,1030666,28,19906,-84
2021-03-08 09:24:46,3.50,3.50,3.50,99.90,1030792,28,19916,-82
2021-03-08 09:25:18,3.50,3.50,3.50,99.90,1031037,28,19908,-85
2021-03-08 09:25:54,3.50,3.50,3.50,99.90,1030431,28,19992,-86
2021-03-08 09:26:25,3.40,3.40,3.40,99.90,1030851,28,19910,-85
2021-03-08 09:26:56,3.40,3.40,3.40,99.90,1030499,28,20336,-86
2021-03-08 09:27:32,3.40,3.40,3.40,99.90,1030997,28,19913,-86
2021-03-08 09:28:03,3.50,3.50,3.50,99.90,1031105,28,19924,-86
2021-03-08 09:28:44,3.50,3.50,3.50,99.90,1030487,28,19905,-85
2021-03-08 09:29:21,3.50,3.50,3.50,99.90,1031074,28,19928,-85
2021-03-08 09:29:52,3.50,3.50,3.50,99.90,1030915,28,19909,-85
2021-03-08 09:30:23,3.50,3.50,3.50,99.90,1031285,28,19905,-84
2021-03-08 09:30:54,3.50,3.50,3.50,99.90,1030829,28,19909,-84
2021-03-08 09:31:25,3.50,3.50,3.50,99.90,1030980,28,19906,-83
2021-03-08 09:31:56,3.50,3.50,3.50,99.90,1030886,28,19937,-84
2021-03-08 09:32:27,3.50,3.50,3.50,99.90,1031047,28,19906,-85
2021-03-08 09:33:00,3.50,3.50,3.50,99.90,1030698,28,20372,-84
2021-03-08 09:33:31,3.50,3.50,3.50,99.90,1029088,28,20405,-85
2021-03-08 09:34:04,3.50,3.50,3.50,99.90,1030979,28,19905,-85
2021-03-08 09:34:34,3.50,3.50,3.50,99.90,1030434,28,19909,-85
2021-03-08 09:35:07,3.60,3.60,3.60,99.90,1026769,28,20401,-85
2021-03-08 09:35:42,3.50,3.50,3.50,99.90,1026571,28,20301,-84
2021-03-08 09:36:13,3.50,3.50,3.50,99.90,1027671,28,20434,-86
2021-03-08 09:36:44,3.40,3.40,3.40,99.90,1032007,28,19905,-82
2021-03-08 09:37:17,3.30,3.30,3.30,99.90,1031197,28,19925,-83
2021-03-08 09:37:49,3.40,3.40,3.40,99.90,1030846,28,19916,-85
2021-03-08 09:38:23,3.40,3.40,3.40,99.90,1031187,28,19917,-85
2021-03-08 09:38:55,3.40,3.40,3.40,99.90,1030647,28,19910,-83
2021-03-08 09:39:28,3.40,3.40,3.40,99.90,1031209,28,19906,-84
2021-03-08 09:39:59,3.40,3.40,3.40,99.90,1030869,28,20369,-84
2021-03-08 09:40:32,3.50,3.50,3.50,99.90,1031164,28,20443,-83
2021-03-08 09:41:02,3.50,3.50,3.50,99.90,1030931,28,20384,-85
2021-03-08 09:41:33,3.60,3.60,3.60,99.90,1027163,28,19952,-80
2021-03-08 09:42:04,3.60,3.60,3.60,99.90,1028950,28,19910,-81
2021-03-08 09:42:35,3.60,3.60,3.60,99.90,1028080,28,19906,-80
2021-03-08 09:43:19,3.60,3.60,3.60,99.90,1030830,28,19906,-80
2021-03-08 09:43:56,3.60,3.60,3.60,99.90,1029136,28,19992,-80
2021-03-08 09:44:38,3.50,3.50,3.50,99.90,1031054,28,20276,-80
2021-03-08 09:45:18,3.60,3.60,3.60,99.90,1028876,28,19921,-80
2021-03-08 09:46:00,3.60,3.60,3.60,99.90,1026440,28,19917,-80
2021-03-08 09:46:31,3.60,3.60,3.60,99.90,1026091,28,19910,-81
2021-03-08 09:47:02,3.70,3.70,3.70,99.90,1026385,28,19997,-81
2021-03-08 09:47:39,3.70,3.70,3.70,99.90,1026641,28,19913,-81
2021-03-08 09:48:12,3.70,3.70,3.70,99.90,1027049,28,19952,-81
2021-03-08 09:48:50,3.70,3.70,3.70,99.90,1026031,28,19906,-81
2021-03-08 09:49:20,3.80,3.80,3.80,99.90,1026508,28,20436,-81
2021-03-08 09:49:52,3.90,3.90,3.90,99.90,1026675,28,19950,-81
2021-03-08 09:50:24,3.90,3.90,3.90,99.90,1027337,28,19910,-81
2021-03-08 09:51:02,3.90,3.90,3.90,99.90,1027201,28,19910,-81
2021-03-08 09:51:33,3.90,3.90,3.90,99.90,1026456,28,19921,-81
2021-03-08 09:52:03,3.90,3.90,3.90,99.90,1028389,28,19980,-81
2021-03-08 09:52:38,3.90,3.90,3.90,99.90,1032542,28,19959,-80
2021-03-08 09:53:09,3.90,3.90,3.90,99.90,1033877,28,20000,-81
2021-03-08 09:53:43,3.90,3.90,3.90,99.90,1034147,28,19925,-80
2021-03-08 09:54:13,3.90,3.90,3.90,99.90,1033883,28,19917,-82
2021-03-08 09:54:47,3.90,3.90,3.90,99.90,1028528,28,19932,-81
2021-03-08 09:55:21,3.80,3.80,3.80,99.90,1034052,28,20411,-82
2021-03-08 09:55:52,3.90,3.90,3.90,99.90,1034366,28,20368,-80
2021-03-08 09:56:26,4.00,4.00,4.00,99.90,1034810,28,20004,-80
2021-03-08 09:56:56,4.00,4.00,4.00,99.90,1034518,28,19901,-80
2021-03-08 09:57:36,3.90,3.90,3.90,99.90,1035135,28,19996,-82
2021-03-08 09:58:13,4.00,4.00,4.00,99.90,1035042,28,20487,-80
2021-03-08 09:58:44,3.90,3.90,3.90,99.90,1034416,28,19971,-80
2021-03-08 09:59:15,4.00,4.00,4.00,99.90,1034785,28,20315,-81
2021-03-08 09:59:54,4.00,4.00,4.00,99.90,1034345,28,19911,-81
2021-03-08 10:00:28,4.10,4.10,4.10,99.90,1034377,28,19902,-81
2021-03-08 10:00:59,4.00,4.00,4.00,99.90,1033996,28,19905,-81
2021-03-08 10:01:31,4.10,4.10,4.10,99.90,1034098,28,19905,-81
2021-03-08 10:02:02,4.10,4.10,4.10,99.90,1034762,28,20388,-81
2021-03-08 10:02:32,4.20,4.20,4.20,99.90,1034736,28,19902,-81
2021-03-08 10:03:04,4.30,4.30,4.30,99.90,1034740,28,19909,-81
2021-03-08 10:03:34,4.30,4.30,4.30,99.90,1033079,28,20318,-81
2021-03-08 10:04:05,4.20,4.20,4.20,99.90,1034946,28,19996,-81
2021-03-08 10:04:36,4.20,4.20,4.20,99.90,1034222,28,20031,-81
2021-03-08 10:05:11,4.20,4.20,4.20,99.90,1034197,28,19906,-81
2021-03-08 10:05:48,4.30,4.30,4.30,99.90,1034789,28,20348,-83
2021-03-08 10:06:30,4.30,4.30,4.30,99.90,1034643,28,20028,-80
2021-03-08 10:07:06,4.30,4.30,4.30,99.90,1034414,28,19905,-80
2021-03-08 10:07:54,4.30,4.30,4.30,99.90,1034468,28,20466,-81
2021-03-08 10:08:29,4.40,4.40,4.40,99.90,1034565,28,20290,-81
2021-03-08 10:09:15,4.40,4.40,4.40,99.90,1034385,28,19901,-81
2021-03-08 10:09:46,4.50,4.50,4.50,99.90,1034620,28,19987,-80
2021-03-08 10:10:17,4.60,4.60,4.60,99.90,1034493,28,19948,-80
2021-03-08 10:10:48,4.70,4.70,4.70,99.90,1034548,28,19932,-80
2021-03-08 10:11:21,4.70,4.70,4.70,99.90,1034465,28,19944,-81
2021-03-08 10:12:01,4.70,4.70,4.70,99.90,1034539,28,19957,-80
2021-03-08 10:12:32,4.70,4.70,4.70,99.90,1034416,28,19908,-81
2021-03-08 10:13:03,4.60,4.60,4.60,99.90,1034579,28,20339,-81
2021-03-08 10:13:34,4.60,4.60,4.60,99.90,1032639,28,19996,-80
2021-03-08 10:14:07,4.60,4.60,4.60,99.90,1034482,28,19902,-80
2021-03-08 10:14:38,4.60,4.60,4.60,99.90,1034570,28,20679,-80
2021-03-08 10:15:10,4.50,4.50,4.50,99.90,1034708,28,19936,-81
2021-03-08 10:15:43,4.30,4.30,4.30,99.90,1034226,28,20011,-81
2021-03-08 10:16:32,4.20,4.20,4.20,99.90,1034597,28,20376,-80
2021-03-08 10:17:04,4.10,4.10,4.10,99.90,1034701,28,19902,-80
2021-03-08 10:17:35,4.30,4.30,4.30,99.90,1034397,28,19905,-80
2021-03-08 10:18:05,4.20,4.20,4.20,99.90,1034625,28,19901,-80
2021-03-08 10:18:36,4.30,4.30,4.30,99.90,1034389,28,19902,-81
2021-03-08 10:19:08,4.30,4.30,4.30,99.90,1034685,28,19909,-81
2021-03-08 10:19:39,4.40,4.40,4.40,99.90,1034314,28,19912,-81
2021-03-08 10:20:10,4.40,4.40,4.40,99.90,1034485,28,20288,-80
2021-03-08 10:20:45,4.40,4.40,4.40,99.90,1034475,28,19901,-80
2021-03-08 10:21:16,4.50,4.50,4.50,99.90,1034579,28,19909,-80
2021-03-08 10:21:47,4.50,4.50,4.50,99.90,1034438,28,20490,-80
2021-03-08 10:22:31,4.50,4.50,4.50,99.90,1034511,28,19941,-80
2021-03-08 10:23:01,4.50,4.50,4.50,99.90,1034411,28,19948,-80
2021-03-08 10:23:35,4.50,4.50,4.50,99.90,1034542,28,19901,-80
2021-03-08 10:24:06,4.60,4.60,4.60,99.90,1033026,28,19901,-81
2021-03-08 10:24:38,4.60,4.60,4.60,99.90,1034751,28,19901,-80
2021-03-08 10:25:24,4.60,4.60,4.60,99.90,1034716,28,19905,-81
2021-03-08 10:26:05,4.50,4.50,4.50,99.90,1034427,28,20000,-81
2021-03-08 10:26:35,4.50,4.50,4.50,99.90,1034223,28,19952,-81
2021-03-08 10:27:13,4.60,4.60,4.60,99.90,1034537,28,20510,-80
2021-03-08 10:27:43,4.50,4.50,4.50,99.90,1034472,28,20348,-80
2021-03-08 10:28:14,4.40,4.40,4.40,99.90,1034498,28,20004,-80
2021-03-08 10:28:50,4.40,4.40,4.40,99.90,1034467,28,19901,-81
2021-03-08 10:29:22,4.40,4.40,4.40,99.90,1034608,28,19959,-80
2021-03-08 10:29:53,4.50,4.50,4.50,99.90,1034167,28,19905,-80
2021-03-08 10:30:25,4.50,4.50,4.50,99.90,1034365,28,20376,-80
2021-03-08 10:30:56,4.40,4.40,4.40,99.90,1034270,28,19906,-81
2021-03-08 10:31:28,4.40,4.40,4.40,99.90,1034702,28,19908,-81
2021-03-08 10:31:58,4.50,4.50,4.50,99.90,1034346,28,19901,-80
2021-03-08 10:32:29,4.50,4.50,4.50,99.90,1034919,28,20260,-81
2021-03-08 10:33:03,4.60,4.60,4.60,99.90,1034676,28,20407,-81
2021-03-08 10:33:34,4.60,4.60,4.60,99.90,1034679,28,19956,-81
2021-03-08 10:34:10,4.70,4.70,4.70,99.90,1032612,28,20375,-81
2021-03-08 10:34:41,4.80,4.80,4.80,99.90,1034136,28,19955,-80
2021-03-08 10:35:12,4.90,4.90,4.90,99.90,1034348,28,19910,-81
2021-03-08 10:35:44,5.00,5.00,5.00,99.90,1034435,28,20450,-81
2021-03-08 10:36:21,5.10,5.10,5.10,99.90,1034369,28,19993,-80
2021-03-08 10:36:52,5.10,5.10,5.10,99.90,1034085,28,20368,-80
2021-03-08 10:37:22,5.10,5.10,5.10,99.90,1034009,28,19901,-81
2021-03-08 10:37:53,5.10,5.10,5.10,99.90,1030177,28,19906,-80
2021-03-08 10:38:32,4.90,4.90,4.90,99.90,1030508,28,19902,-80
2021-03-08 10:39:04,4.80,4.80,4.80,99.90,1030639,28,19902,-82
2021-03-08 10:39:35,4.80,4.80,4.80,99.90,1030634,28,19906,-82
2021-03-08 10:40:07,4.80,4.80,4.80,99.90,1030733,28,19960,-81
2021-03-08 10:40:38,4.90,4.90,4.90,99.90,1030436,28,19902,-81
2021-03-08 10:41:09,5.00,5.00,5.00,99.90,1030592,28,20277,-82
2021-03-08 10:41:40,5.00,5.00,5.00,99.90,1030698,28,20264,-82
2021-03-08 10:42:11,5.10,5.10,5.10,99.90,1030656,28,19910,-82
2021-03-08 10:42:42,5.20,5.20,5.20,99.90,1030162,28,19905,-82
2021-03-08 10:43:13,5.30,5.30,5.30,99.90,1030382,28,19902,-82
2021-03-08 10:43:43,5.30,5.30,5.30,99.90,1028785,28,19947,-84
2021-03-08 10:44:18,5.40,5.40,5.40,99.90,1030620,28,19936,-82
2021-03-08 10:44:49,5.30,5.30,5.30,99.90,1031186,28,19948,-82
2021-03-08 10:45:20,5.20,5.20,5.20,99.90,1030746,28,19908,-82
2021-03-08 10:45:52,5.20,5.20,5.20,99.90,1030499,28,19905,-83
2021-03-08 10:46:30,5.20,5.20,5.20,99.90,1030400,28,19992,-83
2021-03-08 10:47:00,5.30,5.30,5.30,99.90,1030197,28,19902,-82
2021-03-08 10:47:31,5.30,5.30,5.30,99.90,1030637,28,19906,-82
2021-03-08 10:48:04,5.30,5.30,5.30,99.90,1030747,28,19902,-82
2021-03-08 10:48:35,5.40,5.40,5.40,99.90,1030434,28,19949,-82
2021-03-08 10:49:10,5.40,5.40,5.40,99.90,1030515,28,19911,-82
2021-03-08 10:50:01,5.50,5.50,5.50,99.90,1030742,28,19923,-82
2021-03-08 10:50:39,5.60,5.60,5.60,99.90,1030275,28,19901,-81
2021-03-08 10:51:18,5.60,5.60,5.60,99.90,1030833,28,19910,-82
2021-03-08 10:51:50,5.70,5.70,5.70,99.90,1027506,28,19914,-82
2021-03-08 10:52:21,5.70,5.70,5.70,99.90,1032472,28,19905,-81
2021-03-08 10:53:04,5.70,5.70,5.70,99.90,1034805,28,19908,-82
2021-03-08 10:53:35,5.70,5.70,5.70,99.90,1027051,28,19923,-83
2021-03-08 10:54:07,5.80,5.80,5.80,99.90,1027761,28,20355,-83
2021-03-08 10:54:39,5.70,5.70,5.70,99.90,1030505,28,19898,-82
2021-03-08 10:55:10,5.70,5.70,5.70,99.90,1029771,28,20092,-83
2021-03-08 10:55:40,5.70,5.70,5.70,99.90,1029877,28,20429,-82
2021-03-08 10:56:20,5.50,5.50,5.50,99.90,1030191,28,19913,-82
2021-03-08 10:56:59,5.60,5.60,5.60,99.90,1030588,28,20349,-82
2021-03-08 10:57:29,5.50,5.50,5.50,99.90,1031564,28,19910,-83
2021-03-08 10:58:01,5.50,5.50,5.50,99.90,1031897,28,19916,-82
2021-03-08 10:58:33,5.60,5.60,5.60,99.90,1030256,28,19910,-83
2021-03-08 10:59:21,5.60,5.60,5.60,99.90,1026267,28,20304,-82
2021-03-08 10:59:53,5.50,5.50,5.50,99.90,1026246,28,19910,-82
2021-03-08 11:00:24,5.40,5.40,5.40,99.90,1029335,28,19910,-82
2021-03-08 11:01:05,5.50,5.50,5.50,99.90,1028593,28,19910,-83
2021-03-08 11:01:35,5.50,5.50,5.50,99.90,1030291,28,19909,-83
2021-03-08 11:02:10,5.50,5.50,5.50,99.90,1030403,28,19906,-82
2021-03-08 11:02:41,5.50,5.50,5.50,99.90,1030366,28,19906,-83
2021-03-08 11:03:31,5.40,5.40,5.40,99.90,1030427,28,20001,-83
2021-03-08 11:04:02,5.40,5.40,5.40,99.90,1032474,28,20408,-83
2021-03-08 11:04:33,5.40,5.40,5.40,99.90,1034398,28,19909,-83
2021-03-08 11:05:13,5.40,5.40,5.40,99.90,1030223,28,19905,-83
2021-03-08 11:06:01,5.50,5.50,5.50,99.90,1023910,28,19914,-83
2021-03-08 11:06:32,5.30,5.30,5.30,99.90,1022154,29,20025,-82
2021-03-08 11:07:03,5.50,5.50,5.50,99.90,1025863,28,19910,-82
2021-03-08 11:07:33,5.50,5.50,5.50,99.90,1026447,28,19906,-82
2021-03-08 11:08:12,5.60,5.60,5.60,99.90,1026550,28,19906,-82
2021-03-08 11:09:00,5.60,5.60,5.60,99.90,1026671,28,19960,-83
2021-03-08 11:09:34,5.50,5.50,5.50,99.90,1026677,28,19909,-82
2021-03-08 11:10:05,5.20,5.20,5.20,99.90,1026674,28,19906,-83
2021-03-08 11:10:37,5.30,5.30,5.30,99.90,1026435,28,19933,-83
2021-03-08 11:11:15,5.30,5.30,5.30,99.90,1026356,28,19914,-79
2021-03-08 11:11:45,5.40,5.40,5.40,99.90,1026167,28,19960,-82
2021-03-08 11:12:18,5.40,5.40,5.40,99.90,1026356,28,19961,-81
2021-03-08 11:12:58,5.50,5.50,5.50,99.90,1026162,28,20013,-81
2021-03-08 11:13:32,5.40,5.40,5.40,99.90,1026748,28,20525,-82
2021-03-08 11:14:04,5.40,5.40,5.40,99.90,1024602,28,19977,-82
2021-03-08 11:14:48,5.20,5.20,5.20,99.90,1026666,28,20453,-84
2021-03-08 11:15:22,5.20,5.20,5.20,99.90,1026584,28,19913,-81
2021-03-08 11:16:04,5.20,5.20,5.20,99.90,1026442,28,19913,-81
2021-03-08 11:16:35,5.30,5.30,5.30,99.90,1026623,28,19917,-81
2021-03-08 11:17:06,5.30,5.30,5.30,99.90,1026685,28,19924,-81
2021-03-08 11:17:40,5.30,5.30,5.30,99.90,1027681,28,20491,-81
2021-03-08 11:18:23,5.40,5.40,5.40,99.90,1030722,28,19909,-81
2021-03-08 11:18:54,5.40,5.40,5.40,99.90,1030026,28,19910,-82
2021-03-08 11:19:25,5.50,5.50,5.50,99.90,1030260,28,19928,-82
2021-03-08 11:20:09,5.50,5.50,5.50,99.90,1026138,28,19917,-81
2021-03-08 11:20:40,5.60,5.60,5.60,99.90,1026206,28,20282,-82
2021-03-08 11:21:18,5.70,5.70,5.70,99.90,1028312,28,19906,-82
2021-03-08 11:22:04,5.80,5.80,5.80,99.90,1029267,28,20390,-80
2021-03-08 11:22:53,5.80,5.80,5.80,99.90,1030521,28,20485,-87
2021-03-08 11:23:25,5.60,5.60,5.60,99.90,1030403,28,19905,-80
2021-03-08 11:24:13,5.70,5.70,5.70,99.90,1030509,28,19996,-81
2021-03-08 11:24:45,5.70,5.70,5.70,99.90,1030450,28,20412,-80
2021-03-08 11:25:31,5.70,5.70,5.70,99.90,1030593,28,19998,-80
2021-03-08 11:26:08,5.80,5.80,5.80,99.90,1029361,28,19913,-80
2021-03-08 11:26:39,5.70,5.70,5.70,99.90,1029960,28,20475,-80
2021-03-08 11:27:26,5.70,5.70,5.70,99.90,1030491,28,19913,-80
2021-03-08 11:27:57,5.70,5.70,5.70,99.90,1030472,28,20276,-80
2021-03-08 11:28:36,5.90,5.90,5.90,99.90,1030776,28,20004,-81
2021-03-08 11:29:20,6.00,6.00,6.00,99.90,1030531,28,19905,-81
2021-03-08 11:30:11,6.00,6.00,6.00,99.90,1030244,28,20645,-81
2021-03-08 11:30:51,6.00,6.00,6.00,99.90,1030127,28,19916,-82
2021-03-08 11:31:23,6.00,6.00,6.00,99.90,1030752,28,19912,-81
2021-03-08 11:31:54,5.70,5.70,5.70,99.90,1030023,28,19906,-81
2021-03-08 11:32:26,5.80,5.80,5.80,99.90,1030366,28,19957,-82
2021-03-08 11:32:58,5.80,5.80,5.80,99.90,1030168,28,19927,-82
2021-03-08 11:33:36,5.90,5.90,5.90,99.90,1030251,28,20440,-81
2021-03-08 11:34:07,5.80,5.80,5.80,99.90,1028837,28,19906,-82
2021-03-08 11:34:39,5.90,5.90,5.90,99.90,1030301,28,19906,-81
2021-03-08 11:35:16,5.80,5.80,5.80,99.90,1030737,28,19905,-82
2021-03-08 11:35:53,5.80,5.80,5.80,99.90,1030489,28,19906,-81
2021-03-08 11:36:34,5.90,5.90,5.90,99.90,1030753,28,20472,-81
2021-03-08 11:37:15,5.90,5.90,5.90,99.90,1030536,28,20001,-82
2021-03-08 11:37:50,6.00,6.00,6.00,99.90,1032847,28,20635,-81
2021-03-08 11:38:24,6.10,6.10,6.10,99.90,1034237,28,20004,-81
2021-03-08 11:38:59,6.00,6.00,6.00,99.90,1034163,28,19931,-81
2021-03-08 11:39:29,6.10,6.10,6.10,99.90,1034764,28,19951,-81
2021-03-08 11:40:05,6.00,6.00,6.00,99.90,1034511,28,19968,-82
2021-03-08 11:40:36,5.90,5.90,5.90,99.90,1029788,28,19910,-81
2021-03-08 11:41:07,6.00,6.00,6.00,99.90,1030334,28,19956,-81
2021-03-08 11:41:43,6.00,6.00,6.00,99.90,1030247,28,19909,-81
2021-03-08 11:42:15,6.00,6.00,6.00,99.90,1030315,28,19910,-81
2021-03-08 11:42:46,6.10,6.10,6.10,99.90,1030382,28,20357,-81
2021-03-08 11:43:21,6.20,6.20,6.20,99.90,1030545,28,19954,-81
2021-03-08 11:43:51,6.10,6.10,6.10,99.90,1030465,28,19906,-82
2021-03-08 11:44:22,6.10,6.10,6.10,99.90,1028982,28,19906,-81
2021-03-08 11:44:53,6.10,6.10,6.10,99.90,1030494,28,19909,-81
2021-03-08 11:45:24,6.20,6.20,6.20,99.90,1030680,28,19906,-81
2021-03-08 11:45:55,6.30,6.30,6.30,99.90,1030384,28,19909,-82
2021-03-08 11:46:26,6.30,6.30,6.30,99.90,1030319,28,19905,-81
2021-03-08 11:46:57,6.40,6.40,6.40,99.90,1030023,28,19906,-81
2021-03-08 11:47:27,6.40,6.40,6.40,99.90,1030318,28,19905,-81
2021-03-08 11:47:59,6.40,6.40,6.40,99.90,1029642,28,19910,-81
2021-03-08 11:48:29,6.30,6.30,6.30,99.90,1029481,28,19920,-81
2021-03-08 11:49:01,6.30,6.30,6.30,99.90,1031239,28,20013,-82
2021-03-08 11:49:32,6.30,6.30,6.30,99.90,1031173,28,19928,-82
2021-03-08 11:50:03,6.30,6.30,6.30,99.90,1031059,28,19913,-82
2021-03-08 11:50:34,6.40,6.40,6.40,99.90,1031106,28,19906,-82
2021-03-08 11:51:06,6.20,6.20,6.20,99.90,1031109,28,20280,-81
2021-03-08 11:51:36,6.20,6.20,6.20,99.90,1031363,28,20323,-82
2021-03-08 11:52:07,6.30,6.30,6.30,99.90,1031484,28,19910,-82
2021-03-08 11:52:38,6.40,6.40,6.40,99.90,1031370,28,19906,-81
2021-03-08 11:53:08,6.50,6.50,6.50,99.90,1031048,28,19913,-82
2021-03-08 11:53:39,6.70,6.70,6.70,99.90,1031005,28,19906,-82
2021-03-08 11:54:10,6.60,6.60,6.60,99.90,1029998,28,20531,-82
2021-03-08 11:54:42,6.80,6.80,6.80,99.90,1030816,28,20211,-81
2021-03-08 11:55:13,7.10,7.10,7.10,99.90,1030987,28,19914,-82
2021-03-08 11:55:44,7.10,7.10,7.10,99.90,1030814,28,19913,-82
2021-03-08 11:56:15,7.00,7.00,7.00,99.90,1028262,28,19910,-82
2021-03-08 11:56:46,7.10,7.10,7.10,99.90,1030875,28,19914,-82
2021-03-08 11:57:16,7.20,7.20,7.20,99.90,1031465,28,20341,-83
2021-03-08 11:57:48,7.30,7.30,7.30,99.90,1034951,28,19907,-82
2021-03-08 11:58:19,7.50,7.50,7.50,99.90,1035224,28,19916,-82
2021-03-08 11:58:50,7.80,7.80,7.80,99.90,1034834,28,19905,-82
2021-03-08 11:59:21,7.70,7.70,7.70,99.90,1034804,28,19902,-82
2021-03-08 11:59:51,7.50,7.50,7.50,99.90,1031364,28,19912,-82
2021-03-08 12:00:24,7.70,7.70,7.70,99.90,1031344,28,19909,-82
2021-03-08 12:00:54,7.80,7.80,7.80,99.90,1031215,28,19905,-82
2021-03-08 12:01:25,7.90,7.90,7.90,99.90,1030216,28,19949,-81
2021-03-08 12:01:55,7.90,7.90,7.90,99.90,1028404,28,20360,-82
2021-03-08 12:02:26,8.20,8.20,8.20,99.90,1031055,28,20376,-81
2021-03-08 12:02:57,8.50,8.50,8.50,99.90,1030944,28,19906,-82
2021-03-08 12:03:27,8.70,8.70,8.70,99.90,1031155,28,19932,-82
2021-03-08 12:03:58,8.80,8.80,8.80,99.90,1030821,28,19916,-82
2021-03-08 12:04:29,8.20,8.20,8.20,99.90,1029534,28,20007,-82
2021-03-08 12:04:59,8.00,8.00,8.00,99.90,1031190,28,19903,-82
2021-03-08 12:05:30,8.10,8.10,8.10,99.90,1029397,28,19937,-83
2021-03-08 12:06:01,8.10,8.10,8.10,99.90,1030876,28,19925,-82
2021-03-08 12:06:32,8.10,8.10,8.10,99.90,1031429,28,20439,-91
2021-03-08 12:07:02,8.10,8.10,8.10,99.90,1031084,28,19906,-84
2021-03-08 12:07:34,8.40,8.40,8.40,99.90,1031036,28,19996,-83
2021-03-08 12:08:07,8.40,8.40,8.40,99.90,1031273,28,19956,-82
2021-03-08 12:08:37,8.00,8.00,8.00,99.90,1031219,28,19988,-83
2021-03-08 12:09:08,8.10,8.10,8.10,99.90,1031228,28,20198,-84
2021-03-08 12:09:39,8.10,8.10,8.10,99.90,1031212,28,19909,-82
2021-03-08 12:10:11,8.20,8.20,8.20,99.90,1031445,28,19905,-85
2021-03-08 12:10:41,8.30,8.30,8.30,99.90,1031388,28,19988,-84
2021-03-08 12:11:12,8.40,8.40,8.40,99.90,1028606,28,20376,-83
2021-03-08 12:11:42,8.20,8.20,8.20,99.90,1027225,28,19913,-84
2021-03-08 12:12:13,7.70,7.70,7.70,99.90,1027326,28,20020,-85
2021-03-08 12:12:44,7.40,7.40,7.40,99.90,1027098,28,20324,-85
2021-03-08 12:13:14,7.20,7.20,7.20,99.90,1029393,28,20276,-87
2021-03-08 12:13:45,7.50,7.50,7.50,99.90,1031365,28,19945,-85
2021-03-08 12:14:16,7.20,7.20,7.20,99.90,1029650,28,20317,-83
2021-03-08 12:14:46,7.40,7.40,7.40,99.90,1031066,28,19907,-85
2021-03-08 12:15:19,7.10,7.10,7.10,99.90,1029591,28,19971,-85
2021-03-08 12:15:51,6.90,6.90,6.90,99.90,1029010,28,19919,-85
2021-03-08 12:16:22,7.20,7.20,7.20,99.90,1030766,28,19956,-85
2021-03-08 12:16:53,7.70,7.70,7.70,99.90,1028723,28,19914,-86
2021-03-08 12:17:23,8.00,8.00,8.00,99.90,1031417,28,19908,-85
2021-03-08 12:17:55,8.40,8.40,8.40,99.90,1029137,28,19935,-85
2021-03-08 12:18:25,8.50,8.50,8.50,99.90,1031338,28,19902,-85
2021-03-08 12:18:56,8.40,8.40,8.40,99.90,1030725,28,19909,-85
2021-03-08 12:19:27,8.40,8.40,8.40,99.90,1031087,28,19906,-85
2021-03-08 12:19:58,8.40,8.40,8.40,99.90,1030787,28,19901,-85
2021-03-08 12:20:29,8.30,8.30,8.30,99.90,1028735,28,19925,-85
2021-03-08 12:21:00,8.00,8.00,8.00,99.90,1026789,28,19910,-86
2021-03-08 12:21:30,8.00,8.00,8.00,99.90,1027455,28,20037,-85
2021-03-08 12:22:01,7.90,7.90,7.90,99.90,1027125,28,19957,-86
2021-03-08 12:22:32,7.80,7.80,7.80,99.90,1027502,28,19961,-84
2021-03-08 12:23:02,7.50,7.50,7.50,99.90,1027160,28,19997,-85
2021-03-08 12:23:33,7.40,7.40,7.40,99.90,1028513,28,19905,-85
2021-03-08 12:24:04,7.40,7.40,7.40,99.90,1027125,28,19906,-84
2021-03-08 12:24:35,7.70,7.70,7.70,99.90,1025547,28,19957,-86
2021-03-08 12:25:08,7.80,7.80,7.80,99.90,1029250,28,20003,-85
2021-03-08 12:25:41,7.90,7.90,7.90,99.90,1031403,28,19906,-85
2021-03-08 12:26:12,7.90,7.90,7.90,99.90,1025320,28,19909,-86
2021-03-08 12:26:43,8.20,8.20,8.20,99.90,1027868,28,20470,-85
2021-03-08 12:27:14,8.60,8.60,8.60,99.90,1029226,28,20424,-85
2021-03-08 12:27:45,9.00,9.00,9.00,99.90,1030759,28,20254,-85
2021-03-08 12:28:16,9.20,9.20,9.20,99.90,1031317,28,20368,-85
2021-03-08 12:28:47,9.50,9.50,9.50,99.90,1030993,28,19901,-83
2021-03-08 12:29:18,9.50,9.50,9.50,99.90,1031169,28,19956,-84
2021-03-08 12:29:49,9.80,9.80,9.80,99.90,1031502,28,19941,-93
2021-03-08 12:30:19,9.90,9.90,9.90,99.90,1031448,28,20000,-86
2021-03-08 12:30:51,10.00,10.00,10.00,99.90,1029108,28,19985,-83
2021-03-08 12:31:21,10.20,10.20,10.20,99.90,1028810,28,19996,-82
2021-03-08 12:31:52,9.90,9.90,9.90,99.90,1031006,28,19906,-90
2021-03-08 12:32:23,9.60,9.60,9.60,99.90,1029605,28,20676,-82
2021-03-08 12:32:53,9.60,9.60,9.60,99.90,1030072,28,19945,-81
2021-03-08 12:33:24,9.80,9.80,9.80,99.90,1031308,28,19989,-82
2021-03-08 12:33:55,9.90,9.90,9.90,99.90,1030075,28,19902,-88
2021-03-08 12:34:26,9.80,9.80,9.80,99.90,1029594,28,19902,-81
2021-03-08 12:34:56,9.80,9.80,9.80,99.90,1030493,28,19906,-82
2021-03-08 12:35:27,9.50,9.50,9.50,99.90,1030960,28,19937,-82
2021-03-08 12:36:01,9.40,9.40,9.40,99.90,1032761,28,19925,-84
2021-03-08 12:36:32,9.40,9.40,9.40,99.90,1034948,28,19952,-82
2021-03-08 12:37:03,9.50,9.50,9.50,99.90,1034856,28,19913,-82
2021-03-08 12:37:33,9.40,9.40,9.40,99.90,1035269,28,19905,-82
2021-03-08 12:38:04,9.40,9.40,9.40,99.90,1027409,28,19910,-86
2021-03-08 12:38:35,9.40,9.40,9.40,99.90,1027564,28,20021,-83
2021-03-08 12:39:06,9.30,9.30,9.30,99.90,1030615,28,20004,-82
2021-03-08 12:39:36,8.90,8.90,8.90,99.90,1031213,28,19906,-84
2021-03-08 12:40:07,8.90,8.90,8.90,99.90,1031239,28,19906,-85
2021-03-08 12:40:38,8.80,8.80,8.80,99.90,1030636,28,20099,-87
2021-03-08 12:41:09,8.90,8.90,8.90,99.90,1027938,28,20025,-82
2021-03-08 12:41:39,9.00,9.00,9.00,99.90,1026772,28,19920,-82
2021-03-08 12:42:10,8.60,8.60,8.60,99.90,1026887,28,19917,-82
2021-03-08 12:42:41,8.30,8.30,8.30,99.90,1027060,28,19906,-82
2021-03-08 12:43:11,7.90,7.90,7.90,99.90,1027172,28,19901,-83
2021-03-08 12:43:42,8.10,8.10,8.10,99.90,1026720,28,20005,-81
2021-03-08 12:44:13,8.40,8.40,8.40,99.90,1026739,28,19910,-83
2021-03-08 12:44:45,8.80,8.80,8.80,99.90,1024961,28,19917,-81
2021-03-08 12:45:18,9.10,9.10,9.10,99.90,1024563,28,19910,-82
2021-03-08 12:45:49,9.40,9.40,9.40,99.90,1028164,28,19921,-83
2021-03-08 12:46:22,9.70,9.70,9.70,99.90,1030805,28,19905,-84
2021-03-08 12:46:52,9.80,9.80,9.80,99.30,1030675,28,19909,-87
2021-03-08 12:47:23,9.90,9.90,9.90,98.60,1030899,28,20046,-81
2021-03-08 12:47:54,9.90,9.90,9.90,98.20,1031000,28,20368,-81
2021-03-08 12:48:24,9.40,9.40,9.40,98.70,1030735,28,20288,-81
2021-03-08 12:48:55,9.20,9.20,9.20,98.80,1030568,28,19913,-85
2021-03-08 12:49:27,9.40,9.40,9.40,98.90,1030668,28,19913,-82
2021-03-08 12:49:58,9.20,9.20,9.20,99.20,1029370,28,19913,-82
2021-03-08 12:50:28,9.00,9.00,9.00,99.20,1030836,28,19921,-82
2021-03-08 12:50:59,9.00,9.00,9.00,99.60,1031003,28,19910,-82
2021-03-08 12:51:30,8.70,8.70,8.70,99.90,1031072,28,19906,-82
2021-03-08 12:52:00,8.40,8.40,8.40,99.90,1029789,28,19914,-82
2021-03-08 12:52:31,8.40,8.40,8.40,99.90,1031985,28,19912,-82
2021-03-08 12:53:01,8.70,8.70,8.70,99.90,1026924,28,19936,-83
2021-03-08 12:53:32,8.80,8.80,8.80,99.90,1027700,28,19921,-82
2021-03-08 12:54:03,9.00,9.00,9.00,99.90,1031082,28,19920,-82
2021-03-08 12:54:35,9.30,9.30,9.30,99.90,1028961,28,20052,-83
2021-03-08 12:55:06,9.50,9.50,9.50,99.80,1028773,28,20009,-83
2021-03-08 12:55:38,9.70,9.70,9.70,99.90,1030851,28,20440,-83
2021-03-08 12:56:09,9.60,9.60,9.60,99.90,1028873,28,20399,-83
2021-03-08 12:56:40,9.90,9.90,9.90,99.20,1029051,28,19917,-83
2021-03-08 12:57:11,9.60,9.60,9.60,98.70,1031156,28,19993,-81
2021-03-08 12:57:41,9.60,9.60,9.60,98.80,1030640,28,19912,-83
2021-03-08 12:58:12,9.60,9.60,9.60,99.00,1030692,28,19964,-83
2021-03-08 12:58:43,9.50,9.50,9.50,98.60,1030775,28,19989,-83
2021-03-08 12:59:14,9.10,9.10,9.10,99.10,1030122,28,19910,-82
2021-03-08 12:59:44,9.40,9.40,9.40,99.00,1029769,28,19926,-83
2021-03-08 13:00:15,9.70,9.70,9.70,99.10,1026574,28,20384,-83
2021-03-08 13:00:46,9.90,9.90,9.90,99.00,1026807,28,19910,-83
2021-03-08 13:01:17,9.80,9.80,9.80,98.80,1029426,28,19999,-83
2021-03-08 13:01:48,9.90,9.90,9.90,98.20,1030715,28,19988,-84
2021-03-08 13:02:18,9.90,9.90,9.90,98.20,1030936,28,20281,-83
2021-03-08 13:02:49,9.90,9.90,9.90,98.00,1030768,28,20611,-83
2021-03-08 13:03:19,9.80,9.80,9.80,97.80,1031072,28,19913,-83
2021-03-08 13:03:50,9.80,9.80,9.80,97.70,1031014,28,19905,-83
2021-03-08 13:04:21,9.80,9.80,9.80,97.90,1031078,28,20019,-83
2021-03-08 13:04:51,9.60,9.60,9.60,97.90,1028979,28,19906,-85
2021-03-08 13:05:22,9.70,9.70,9.70,98.30,1031285,28,20423,-86
2021-03-08 13:05:53,9.80,9.80,9.80,98.40,1031106,28,20389,-84
2021-03-08 13:06:24,9.70,9.70,9.70,98.30,1031235,28,19978,-83
2021-03-08 13:06:54,9.60,9.60,9.60,98.00,1030835,28,20341,-83
2021-03-08 13:07:25,9.50,9.50,9.50,97.90,1030729,28,19909,-82
2021-03-08 13:07:56,9.60,9.60,9.60,98.00,1030640,28,19905,-83
2021-03-08 13:08:26,9.20,9.20,9.20,98.20,1030845,28,19917,-82
2021-03-08 13:08:57,9.10,9.10,9.10,99.00,1026590,28,19910,-83
2021-03-08 13:09:28,9.30,9.30,9.30,98.70,1030924,28,19960,-83
2021-03-08 13:09:58,9.50,9.50,9.50,98.50,1030676,28,20697,-84
2021-03-08 13:10:29,9.70,9.70,9.70,98.30,1030899,28,19906,-83
2021-03-08 13:11:00,9.80,9.80,9.80,97.80,1030892,28,20400,-82
2021-03-08 13:11:31,9.80,9.80,9.80,97.80,1031259,28,19906,-83
2021-03-08 13:12:01,9.70,9.70,9.70,97.90,1030874,28,20361,-83
2021-03-08 13:12:33,9.90,9.90,9.90,98.30,1030919,28,19909,-83
2021-03-08 13:13:03,10.10,10.10,10.10,98.10,1030952,28,20261,-83
2021-03-08 13:13:34,10.30,10.30,10.30,98.10,1030740,28,19936,-83
2021-03-08 13:14:05,9.90,9.90,9.90,97.90,1030730,28,20455,-84
2021-03-08 13:14:35,10.10,10.10,10.10,98.30,1030702,28,19911,-82
2021-03-08 13:15:07,10.20,10.20,10.20,98.00,1028667,28,20498,-82
2021-03-08 13:15:37,10.60,10.60,10.60,98.00,1029542,28,19905,-82
2021-03-08 13:16:08,10.80,10.80,10.80,98.30,1031287,28,19910,-81
2021-03-08 13:16:39,10.40,10.40,10.40,98.00,1031056,28,19906,-81
2021-03-08 13:17:11,10.40,10.40,10.40,98.30,1031343,28,19906,-82
2021-03-08 13:17:44,10.60,10.60,10.60,98.30,1031457,28,19909,-83
2021-03-08 13:18:16,10.80,10.80,10.80,97.80,1030909,28,19913,-81
2021-03-08 13:18:48,10.70,10.70,10.70,97.20,1030706,28,20000,-82
2021-03-08 13:19:19,10.60,10.60,10.60,97.40,1030631,28,19908,-82
2021-03-08 13:19:50,10.50,10.50,10.50,96.80,1030737,28,19909,-81
2021-03-08 13:20:21,10.20,10.20,10.20,97.10,1031000,28,19909,-82
2021-03-08 13:20:52,10.30,10.30,10.30,97.20,1030630,28,20166,-82
2021-03-08 13:21:23,10.60,10.60,10.60,97.50,1030844,28,19964,-82
2021-03-08 13:21:53,10.40,10.40,10.40,97.50,1030598,28,19902,-82
2021-03-08 13:22:24,10.60,10.60,10.60,97.60,1031040,28,20478,-83
2021-03-08 13:22:55,10.70,10.70,10.70,97.50,1031184,28,20528,-85
2021-03-08 13:23:25,10.50,10.50,10.50,97.80,1031189,28,20346,-82
2021-03-08 13:23:56,10.90,10.90,10.90,97.40,1030803,28,19902,-82
2021-03-08 13:24:27,11.10,11.10,11.10,97.00,1031102,28,20624,-84
2021-03-08 13:25:00,11.30,11.30,11.30,96.60,1029452,28,19906,-83
2021-03-08 13:25:31,11.40,11.40,11.40,96.00,1030865,28,20280,-81
2021-03-08 13:26:02,11.40,11.40,11.40,95.80,1030979,28,19906,-82
2021-03-08 13:26:33,11.60,11.60,11.60,95.80,1030865,28,19902,-83
2021-03-08 13:27:07,11.30,11.30,11.30,95.30,1030957,28,19906,-82
2021-03-08 13:27:38,11.10,11.10,11.10,95.50,1030995,28,19902,-82
2021-03-08 13:28:09,11.10,11.10,11.10,95.60,1031178,28,20024,-81
2021-03-08 13:28:39,11.10,11.10,11.10,95.40,1031027,28,19958,-82
2021-03-08 13:29:10,11.10,11.10,11.10,95.40,1030954,28,19929,-82
2021-03-08 13:29:40,10.80,10.80,10.80,96.00,1030989,28,20193,-81
2021-03-08 13:30:14,10.20,10.20,10.20,95.70,1031086,28,19908,-81
2021-03-08 13:30:44,9.20,9.20,9.20,96.30,1030932,28,19906,-83
2021-03-08 13:31:18,8.70,8.70,8.70,97.00,1031031,28,19906,-82
2021-03-08 13:31:49,8.70,8.70,8.70,97.50,1030866,28,19910,-82
2021-03-08 13:32:20,8.90,8.90,8.90,97.70,1031039,28,19929,-82
2021-03-08 13:32:53,9.00,9.00,9.00,97.80,1031034,28,19992,-85
2021-03-08 13:33:24,9.00,9.00,9.00,97.80,1031222,28,19972,-82
2021-03-08 13:33:54,9.30,9.30,9.30,97.30,1031061,28,20403,-82
2021-03-08 13:34:34,9.50,9.50,9.50,97.00,1031081,28,19959,-81
2021-03-08 13:35:06,9.60,9.60,9.60,96.80,1029256,28,20268,-81
2021-03-08 13:35:37,9.50,9.50,9.50,97.00,1029997,28,19937,-81
2021-03-08 13:36:09,9.20,9.20,9.20,96.90,1030544,28,19912,-81
2021-03-08 13:36:40,9.10,9.10,9.10,96.90,1030555,28,20392,-81
2021-03-08 13:37:10,8.90,8.90,8.90,96.90,1030810,28,19906,-81
2021-03-08 13:37:44,9.00,9.00,9.00,96.90,1033032,28,20472,-81
2021-03-08 13:38:15,9.10,9.10,9.10,97.10,1035144,28,19909,-81
2021-03-08 13:38:46,8.90,8.90,8.90,97.40,1035113,28,19940,-82
2021-03-08 13:39:17,8.90,8.90,8.90,97.80,1031179,28,19910,-82
2021-03-08 13:39:48,9.00,9.00,9.00,97.80,1031054,28,19950,-82
2021-03-08 13:40:19,9.00,9.00,9.00,97.40,1031083,28,19953,-82
2021-03-08 13:40:51,9.10,9.10,9.10,97.40,1031074,28,20273,-82
2021-03-08 13:41:22,9.10,9.10,9.10,97.80,1030986,28,20400,-82
2021-03-08 13:41:53,9.10,9.10,9.10,97.50,1030872,28,19905,-83
2021-03-08 13:42:24,9.10,9.10,9.10,97.70,1028443,28,19906,-82
2021-03-08 13:42:55,9.00,9.00,9.00,97.90,1026978,28,19910,-82
2021-03-08 13:43:25,9.00,9.00,9.00,98.20,1031012,28,19912,-82
2021-03-08 13:43:56,8.70,8.70,8.70,98.50,1030954,28,19906,-82
2021-03-08 13:44:27,8.60,8.60,8.60,99.00,1031044,28,20376,-82
2021-03-08 13:44:57,8.60,8.60,8.60,98.90,1030930,28,19906,-83
2021-03-08 13:45:31,8.60,8.60,8.60,99.00,1031013,28,19906,-82
2021-03-08 13:46:01,8.50,8.50,8.50,99.00,1026810,28,19906,-82
2021-03-08 13:46:32,8.40,8.40,8.40,99.40,1027088,28,20397,-82
2021-03-08 13:47:02,8.40,8.40,8.40,99.40,1027073,28,19956,-83
2021-03-08 13:47:33,8.40,8.40,8.40,99.60,1026939,28,20001,-84
2021-03-08 13:48:04,8.30,8.30,8.30,99.30,1026979,28,19933,-83
2021-03-08 13:48:37,8.40,8.40,8.40,99.30,1030189,28,20008,-83
2021-03-08 13:49:08,8.40,8.40,8.40,99.30,1031059,28,19972,-83
2021-03-08 13:49:38,8.30,8.30,8.30,99.00,1031098,28,19929,-81
2021-03-08 13:50:09,8.20,8.20,8.20,98.90,1031047,28,19960,-78
2021-03-08 13:50:40,8.10,8.10,8.10,99.00,1030961,28,20085,-81
2021-03-08 13:51:14,8.00,8.00,8.00,99.20,1031063,28,19938,-83
2021-03-08 13:51:44,7.90,7.90,7.90,99.30,1031140,28,19912,-84
2021-03-08 13:52:15,7.80,7.80,7.80,99.60,1033591,28,19921,-82
2021-03-08 13:52:46,7.80,7.80,7.80,99.90,1035129,28,19949,-81
2021-03-08 13:53:16,7.80,7.80,7.80,99.90,1034943,28,19910,-84
2021-03-08 13:53:47,7.80,7.80,7.80,99.90,1032186,28,19906,-81
2021-03-08 13:54:18,7.60,7.60,7.60,99.70,1030998,28,19917,-82
2021-03-08 13:54:49,7.40,7.40,7.40,99.70,1030470,28,19918,-82
2021-03-08 13:55:19,7.30,7.30,7.30,99.90,1030979,28,20008,-81
2021-03-08 13:55:50,7.40,7.40,7.40,99.90,1030849,28,19920,-82
2021-03-08 13:56:21,7.30,7.30,7.30,99.90,1030341,28,20344,-83
2021-03-08 13:56:52,7.30,7.30,7.30,99.90,1030994,28,19910,-81
2021-03-08 13:57:22,7.40,7.40,7.40,99.90,1031046,28,19906,-86
2021-03-08 13:57:53,7.10,7.10,7.10,99.90,1030946,28,20167,-84
2021-03-08 13:58:23,7.20,7.20,7.20,99.90,1031144,28,19912,-82
2021-03-08 13:58:54,7.40,7.40,7.40,99.90,1030113,28,20031,-82
2021-03-08 13:59:25,7.60,7.60,7.60,99.90,1030235,28,20042,-82
2021-03-08 13:59:56,7.70,7.70,7.70,99.90,1030475,28,19989,-81
2021-03-08 14:00:26,7.80,7.80,7.80,99.90,1030886,28,19905,-82
2021-03-08 14:00:57,7.90,7.90,7.90,99.90,1029812,28,19906,-82
2021-03-08 14:01:28,7.90,7.90,7.90,99.90,1030657,28,19906,-83
2021-03-08 14:01:59,7.90,7.90,7.90,99.90,1029161,28,20252,-82
2021-03-08 14:02:30,8.00,8.00,8.00,99.90,1030520,28,20013,-83
2021-03-08 14:03:00,8.10,8.10,8.10,99.90,1028438,28,19956,-82
2021-03-08 14:03:31,8.20,8.20,8.20,99.90,1028216,28,20305,-82
2021-03-08 14:04:02,8.30,8.30,8.30,99.90,1030731,28,19914,-82
2021-03-08 14:04:32,8.20,8.20,8.20,99.90,1028082,28,19910,-81
2021-03-08 14:05:03,8.30,8.30,8.30,99.90,1028020,28,19913,-82
2021-03-08 14:05:34,8.40,8.40,8.40,99.80,1030226,28,20360,-82
2021-03-08 14:06:05,8.50,8.50,8.50,99.80,1030567,28,20360,-82
2021-03-08 14:06:36,8.60,8.60,8.60,99.60,1028229,28,19977,-82
2021-03-08 14:07:06,8.50,8.50,8.50,99.60,1027601,28,19906,-81
2021-03-08 14:07:37,8.40,8.40,8.40,99.50,1028914,28,19905,-81
2021-03-08 14:08:08,8.20,8.20,8.20,99.00,1029158,28,20447,-81
2021-03-08 14:08:38,8.00,8.00,8.00,99.20,1030550,28,19917,-82
2021-03-08 14:09:09,8.30,8.30,8.30,99.50,1030159,28,19906,-81
2021-03-08 14:09:40,8.30,8.30,8.30,99.30,1034428,28,19913,-82
2021-03-08 14:10:11,8.20,8.20,8.20,99.30,1034595,28,19909,-88
2021-03-08 14:10:41,8.40,8.40,8.40,99.70,1035749,28,19909,-82
2021-03-08 14:11:12,8.40,8.40,8.40,99.80,1036612,28,20004,-82
2021-03-08 14:11:43,8.70,8.70,8.70,99.60,1030131,28,19992,-82
2021-03-08 14:12:14,9.00,9.00,9.00,99.40,1028147,28,19913,-83
2021-03-08 14:12:44,9.20,9.20,9.20,99.00,1029914,28,19925,-82
2021-03-08 14:13:15,9.20,9.20,9.20,98.50,1030712,28,20050,-83
2021-03-08 14:13:46,9.40,9.40,9.40,98.40,1027794,28,19910,-82
2021-03-08 14:14:17,8.80,8.80,8.80,98.10,1030879,28,19905,-82
2021-03-08 14:14:47,8.50,8.50,8.50,98.10,1027989,28,20506,-82
2021-03-08 14:15:18,8.60,8.60,8.60,98.60,1026654,28,19910,-82
2021-03-08 14:15:49,8.60,8.60,8.60,98.60,1029521,28,19913,-82
2021-03-08 14:16:21,8.80,8.80,8.80,98.70,1027676,28,19910,-82
2021-03-08 14:16:52,8.70,8.70,8.70,99.30,1028196,28,20005,-82
2021-03-08 14:17:23,8.70,8.70,8.70,99.70,1030521,28,20011,-82
2021-03-08 14:17:54,8.90,8.90,8.90,99.20,1028452,28,19906,-81
2021-03-08 14:18:24,8.70,8.70,8.70,98.90,1028360,28,19914,-81
2021-03-08 14:18:55,8.70,8.70,8.70,98.90,1028578,28,20012,-82
2021-03-08 14:19:26,8.60,8.60,8.60,98.90,1030063,28,19906,-82
2021-03-08 14:19:56,8.80,8.80,8.80,99.10,1029029,28,19910,-82
2021-03-08 14:20:27,8.70,8.70,8.70,98.30,1029975,28,19936,-81
2021-03-08 14:20:58,8.60,8.60,8.60,98.50,1029086,28,20390,-82
2021-03-08 14:21:29,8.50,8.50,8.50,98.20,1028344,28,20004,-81
2021-03-08 14:21:59,8.10,8.10,8.10,98.00,1028106,28,20055,-81
2021-03-08 14:22:30,8.00,8.00,8.00,98.10,1028449,28,19959,-81
2021-03-08 14:23:01,8.10,8.10,8.10,98.40,1030416,28,19945,-81
2021-03-08 14:23:31,8.10,8.10,8.10,98.40,1027355,28,20095,-82
2021-03-08 14:24:02,8.20,8.20,8.20,98.10,1029558,28,20361,-82
2021-03-08 14:24:33,8.20,8.20,8.20,97.90,1029148,28,19914,-82
2021-03-08 14:25:05,8.20,8.20,8.20,98.10,1029139,28,19910,-81
2021-03-08 14:25:35,8.10,8.10,8.10,97.80,1027111,28,19928,-81
2021-03-08 14:26:06,8.00,8.00,8.00,97.80,1028014,28,19909,-82
2021-03-08 14:26:37,8.00,8.00,8.00,97.90,1030203,28,19906,-82
2021-03-08 14:27:07,8.00,8.00,8.00,98.50,1028989,28,19973,-81
2021-03-08 14:27:38,7.90,7.90,7.90,98.70,1028834,28,19910,-81
2021-03-08 14:28:09,7.70,7.70,7.70,99.10,1030286,28,20143,-82
2021-03-08 14:28:39,7.80,7.80,7.80,99.10,1030698,28,19905,-85
2021-03-08 14:29:10,7.90,7.90,7.90,98.90,1031124,28,19906,-82
2021-03-08 14:29:40,7.80,7.80,7.80,98.50,1030764,28,20190,-83
2021-03-08 14:30:11,7.90,7.90,7.90,98.50,1030834,28,19914,-86
2021-03-08 14:30:42,7.90,7.90,7.90,98.60,1032307,28,19938,-88
2021-03-08 14:31:13,7.90,7.90,7.90,98.40,1031953,28,20126,-84
2021-03-08 14:31:44,7.90,7.90,7.90,97.90,1030630,28,20180,-83
2021-03-08 14:32:16,7.70,7.70,7.70,97.60,1031211,28,19910,-87
2021-03-08 14:32:47,7.40,7.40,7.40,98.00,1031831,28,20177,-84
2021-03-08 14:33:17,7.40,7.40,7.40,98.40,1030879,28,19916,-82
2021-03-08 14:33:49,7.50,7.50,7.50,98.80,1030187,28,19919,-82
2021-03-08 14:34:19,7.50,7.50,7.50,99.00,1028680,28,19917,-83
2021-03-08 14:34:50,7.40,7.40,7.40,99.10,1024031,28,20465,-82
2021-03-08 14:35:21,7.30,7.30,7.30,98.90,1030372,28,20185,-82
2021-03-08 14:35:52,7.20,7.20,7.20,98.70,1030081,28,19929,-82
2021-03-08 14:36:26,7.10,7.10,7.10,99.10,1028093,28,20004,-81
2021-03-08 14:36:59,7.00,7.00,7.00,99.10,1029142,28,20372,-82
2021-03-08 14:37:30,7.00,7.00,7.00,99.40,1030957,28,19941,-82
2021-03-08 14:38:00,7.00,7.00,7.00,99.00,1028677,28,19910,-81
2021-03-08 14:38:31,7.00,7.00,7.00,98.70,1027096,28,19906,-81
2021-03-08 14:39:02,7.00,7.00,7.00,98.80,1028161,28,19988,-84
2021-03-08 14:39:32,7.00,7.00,7.00,98.70,1030885,28,19909,-81
2021-03-08 14:40:05,7.10,7.10,7.10,98.80,1030840,28,19902,-82
2021-03-08 14:40:35,7.10,7.10,7.10,98.40,1030799,28,20289,-81
2021-03-08 14:41:06,7.00,7.00,7.00,98.60,1030503,28,19902,-80
2021-03-08 14:41:36,7.00,7.00,7.00,98.60,1030772,28,20407,-80
2021-03-08 14:42:07,6.90,6.90,6.90,98.80,1030707,28,19906,-81
2021-03-08 14:42:38,6.90,6.90,6.90,98.70,1030816,28,19902,-81
2021-03-08 14:43:08,7.10,7.10,7.10,98.70,1030895,28,19905,-80
2021-03-08 14:43:40,7.10,7.10,7.10,98.40,1030110,28,20533,-81
2021-03-08 14:44:10,7.20,7.20,7.20,98.20,1026910,28,19925,-82
2021-03-08 14:44:41,7.20,7.20,7.20,97.90,1026648,28,19902,-81
2021-03-08 14:45:12,7.20,7.20,7.20,98.10,1029890,28,20274,-82
2021-03-08 14:45:43,7.30,7.30,7.30,97.90,1027568,28,19960,-82
2021-03-08 14:46:13,7.30,7.30,7.30,97.70,1032485,28,19901,-81
2021-03-08 14:46:44,7.30,7.30,7.30,97.70,1028092,28,19920,-82
2021-03-08 14:47:14,7.30,7.30,7.30,97.70,1027214,28,19996,-85
2021-03-08 14:47:45,7.40,7.40,7.40,97.70,1026846,28,20072,-83
2021-03-08 14:48:16,7.30,7.30,7.30,97.60,1027467,28,20022,-92
2021-03-08 14:48:46,7.10,7.10,7.10,97.60,1027494,28,19909,-91
2021-03-08 14:49:17,7.00,7.00,7.00,97.60,1027698,28,20444,-85
2021-03-08 14:49:47,7.10,7.10,7.10,98.00,1027116,28,20370,-87
2021-03-08 14:50:21,7.10,7.10,7.10,98.20,1027700,28,19898,-85
2021-03-08 14:50:52,7.20,7.20,7.20,98.00,1027055,28,20658,-85
2021-03-08 14:51:23,7.30,7.30,7.30,97.80,1030695,28,19929,-85
2021-03-08 14:51:53,7.20,7.20,7.20,97.60,1034449,28,19901,-82
2021-03-08 14:52:24,7.00,7.00,7.00,97.40,1038355,28,19909,-83
2021-03-08 14:52:55,6.90,6.90,6.90,97.60,1034514,28,19905,-83
2021-03-08 14:53:26,6.90,6.90,6.90,97.90,1034904,28,20285,-84
2021-03-08 14:53:56,6.90,6.90,6.90,98.00,1030446,28,19901,-83
2021-03-08 14:54:31,6.80,6.80,6.80,97.70,1027922,28,20404,-84
2021-03-08 14:55:01,6.70,6.70,6.70,98.00,1030870,28,20409,-83
2021-03-08 14:55:32,6.70,6.70,6.70,98.40,1031595,28,19922,-83
2021-03-08 14:56:02,6.80,6.80,6.80,98.50,1029393,28,19913,-83
2021-03-08 14:56:33,6.80,6.80,6.80,98.70,1031025,28,19964,-83
2021-03-08 14:57:04,6.90,6.90,6.90,99.30,1031226,28,19910,-83
2021-03-08 14:57:35,6.80,6.80,6.80,99.20,1030767,28,20047,-83
2021-03-08 14:58:06,6.80,6.80,6.80,99.10,1030944,28,19906,-84
2021-03-08 14:58:36,6.80,6.80,6.80,98.90,1031034,28,19913,-85
2021-03-08 14:59:07,6.80,6.80,6.80,98.50,1030577,28,19937,-84
2021-03-08 14:59:38,6.80,6.80,6.80,98.10,1030353,28,19910,-84
2021-03-08 15:00:10,6.80,6.80,6.80,97.70,1030059,28,19992,-85
2021-03-08 15:00:41,6.80,6.80,6.80,97.90,1030633,28,19916,-84
2021-03-08 15:01:11,6.90,6.90,6.90,97.90,1030963,28,19906,-84
2021-03-08 15:01:42,6.70,6.70,6.70,97.40,1030309,28,19905,-84
2021-03-08 15:02:13,6.60,6.60,6.60,97.40,1030274,28,19974,-84
2021-03-08 15:02:44,6.50,6.50,6.50,97.40,1028760,28,20572,-83
2021-03-08 15:03:14,6.40,6.40,6.40,97.20,1028999,28,19906,-86
2021-03-08 15:03:45,6.40,6.40,6.40,97.20,1030803,28,19944,-86
2021-03-08 15:04:16,6.50,6.50,6.50,97.90,1028015,28,19914,-84
2021-03-08 15:04:46,6.50,6.50,6.50,98.00,1031055,28,19910,-83
2021-03-08 15:05:17,6.60,6.60,6.60,97.70,1027935,28,19956,-83
2021-03-08 15:05:47,6.70,6.70,6.70,97.70,1026815,28,20357,-83
2021-03-08 15:06:18,6.70,6.70,6.70,97.60,1029198,28,19906,-81
2021-03-08 15:06:49,6.80,6.80,6.80,97.60,1028960,28,20004,-81
2021-03-08 15:07:19,6.80,6.80,6.80,97.70,1026048,28,19960,-83
2021-03-08 15:07:50,6.80,6.80,6.80,97.30,1028087,28,19906,-83
2021-03-08 15:08:20,6.70,6.70,6.70,97.60,1027342,28,19933,-82
2021-03-08 15:08:51,6.60,6.60,6.60,97.80,1029224,28,20008,-81
2021-03-08 15:09:22,6.60,6.60,6.60,97.90,1028442,28,20575,-81
2021-03-08 15:09:52,6.60,6.60,6.60,97.70,1027946,28,19996,-82
2021-03-08 15:10:23,6.60,6.60,6.60,97.70,1029126,28,19906,-81
2021-03-08 15:10:54,6.60,6.60,6.60,97.70,1029015,28,19952,-80
2021-03-08 15:11:27,6.60,6.60,6.60,97.70,1028510,28,19984,-83
2021-03-08 15:11:58,6.50,6.50,6.50,97.50,1027923,28,20302,-81
2021-03-08 15:12:28,6.50,6.50,6.50,97.50,1028115,28,20229,-83
2021-03-08 15:12:59,6.50,6.50,6.50,97.50,1029012,28,20000,-83
2021-03-08 15:13:30,6.50,6.50,6.50,97.70,1029167,28,20445,-82
2021-03-08 15:14:00,6.60,6.60,6.60,97.80,1026562,28,20316,-81
2021-03-08 15:14:31,6.60,6.60,6.60,97.70,1029460,28,20008,-83
2021-03-08 15:15:02,6.60,6.60,6.60,97.60,1027943,28,19944,-82
2021-03-08 15:15:33,6.60,6.60,6.60,97.60,1027997,28,20419,-83
2021-03-08 15:16:03,6.60,6.60,6.60,97.70,1027055,28,19910,-83
2021-03-08 15:16:34,6.60,6.60,6.60,97.80,1029062,28,19909,-83
2021-03-08 15:17:05,6.60,6.60,6.60,97.70,1026728,28,19906,-82
2021-03-08 15:17:35,6.70,6.70,6.70,97.50,1029203,28,19992,-82
2021-03-08 15:18:06,6.70,6.70,6.70,97.30,1028596,28,19906,-83
2021-03-08 15:18:37,6.70,6.70,6.70,97.20,1027828,28,19906,-82
2021-03-08 15:19:08,6.80,6.80,6.80,97.20,1028396,28,19956,-82
2021-03-08 15:19:38,6.80,6.80,6.80,97.00,1029341,28,20416,-83
2021-03-08 15:20:11,6.70,6.70,6.70,97.30,1028896,28,19910,-82
2021-03-08 15:20:41,6.80,6.80,6.80,97.30,1027912,28,19906,-83
2021-03-08 15:21:12,6.70,6.70,6.70,97.00,1030211,28,19917,-83
2021-03-08 15:21:43,6.80,6.80,6.80,97.00,1028174,28,20337,-82
2021-03-08 15:22:13,6.80,6.80,6.80,97.00,1029949,28,19955,-82
2021-03-08 15:22:44,6.90,6.90,6.90,97.00,1028432,28,19913,-82
2021-03-08 15:23:15,7.00,7.00,7.00,97.10,1027498,28,19924,-82
2021-03-08 15:23:45,7.10,7.10,7.10,97.00,1028721,28,19917,-82
2021-03-08 15:24:16,7.20,7.20,7.20,97.30,1028840,28,19981,-83
2021-03-08 15:24:47,7.30,7.30,7.30,96.80,1029079,28,20436,-82
2021-03-08 15:25:18,6.90,6.90,6.90,96.70,1029588,28,19905,-82
2021-03-08 15:25:48,6.90,6.90,6.90,96.70,1027090,28,19917,-82
2021-03-08 15:26:19,7.00,7.00,7.00,96.90,1027668,28,19909,-83
2021-03-08 15:26:49,7.20,7.20,7.20,97.10,1028181,28,19906,-83
2021-03-08 15:27:20,7.20,7.20,7.20,97.00,1029079,28,19917,-83
2021-03-08 15:27:51,7.20,7.20,7.20,96.80,1029186,28,19906,-82
2021-03-08 15:28:21,7.30,7.30,7.30,96.70,1027914,28,20430,-83
2021-03-08 15:28:52,7.40,7.40,7.40,96.50,1030420,28,20024,-83
2021-03-08 15:29:22,7.40,7.40,7.40,96.20,1028077,28,19906,-83
2021-03-08 15:29:53,7.50,7.50,7.50,96.00,1027543,28,19994,-82
2021-03-08 15:30:25,7.50,7.50,7.50,95.90,1029055,28,19906,-82
2021-03-08 15:30:56,7.50,7.50,7.50,95.80,1029108,28,20253,-82
2021-03-08 15:31:27,7.40,7.40,7.40,95.80,1028805,28,20265,-82
2021-03-08 15:31:57,7.40,7.40,7.40,96.00,1029673,28,19909,-83
2021-03-08 15:32:28,7.30,7.30,7.30,95.60,1027421,28,19906,-82
2021-03-08 15:32:58,7.20,7.20,7.20,96.00,1029838,28,20012,-82
2021-03-08 15:33:29,7.20,7.20,7.20,96.00,1027970,28,20270,-83
2021-03-08 15:34:00,7.20,7.20,7.20,96.00,1030306,28,19906,-82
2021-03-08 15:34:30,7.10,7.10,7.10,96.10,1030397,28,19912,-82
2021-03-08 15:35:01,7.10,7.10,7.10,96.20,1030111,28,20016,-82
2021-03-08 15:35:32,7.10,7.10,7.10,96.00,1030880,28,20214,-82
2021-03-08 15:36:03,7.00,7.00,7.00,95.70,1030092,28,20415,-82
2021-03-08 15:36:33,6.90,6.90,6.90,96.00,1033026,28,19906,-82
2021-03-08 15:37:05,6.80,6.80,6.80,96.20,1034539,28,19909,-82
2021-03-08 15:37:36,6.80,6.80,6.80,96.60,1033154,28,20000,-82
2021-03-08 15:38:06,6.80,6.80,6.80,96.50,1034432,28,19912,-82
2021-03-08 15:38:37,6.80,6.80,6.80,96.50,1033231,28,20052,-82
2021-03-08 15:39:07,6.60,6.60,6.60,96.40,1030582,28,19928,-82
2021-03-08 15:39:38,6.50,6.50,6.50,96.60,1030445,28,19906,-82
2021-03-08 15:40:09,6.50,6.50,6.50,96.70,1030694,28,20091,-82
2021-03-08 15:40:41,6.50,6.50,6.50,96.90,1030547,28,20009,-82
2021-03-08 15:41:12,6.50,6.50,6.50,96.90,1030563,28,20739,-83
2021-03-08 15:41:43,6.60,6.60,6.60,96.60,1030985,28,19906,-82
2021-03-08 15:42:13,6.60,6.60,6.60,96.40,1034535,28,19931,-82
2021-03-08 15:42:44,6.50,6.50,6.50,96.40,1034765,28,19917,-82
2021-03-08 15:43:15,6.50,6.50,6.50,96.40,1034613,28,19906,-82
2021-03-08 15:43:45,6.50,6.50,6.50,96.30,1034727,28,20622,-82
2021-03-08 15:44:16,6.40,6.40,6.40,96.50,1034689,28,19920,-83
2021-03-08 15:44:47,6.30,6.30,6.30,96.60,1038381,28,20413,-82
2021-03-08 15:45:18,6.30,6.30,6.30,96.70,1038494,28,20348,-82
2021-03-08 15:45:48,6.30,6.30,6.30,96.90,1038233,28,19909,-82
2021-03-08 15:46:19,6.30,6.30,6.30,96.90,1031024,28,20035,-82
2021-03-08 15:46:50,6.30,6.30,6.30,96.80,1026560,28,19917,-82
2021-03-08 15:47:20,6.30,6.30,6.30,96.90,1026675,28,19906,-82
2021-03-08 15:47:51,6.40,6.40,6.40,96.80,1026721,28,20298,-82
2021-03-08 15:48:22,6.30,6.30,6.30,96.60,1026421,28,20345,-83
2021-03-08 15:48:52,6.30,6.30,6.30,96.90,1030143,28,19914,-82
2021-03-08 15:49:23,6.20,6.20,6.20,96.70,1029241,28,19910,-82
2021-03-08 15:49:54,6.20,6.20,6.20,96.80,1030336,28,19909,-82
2021-03-08 15:50:24,6.20,6.20,6.20,97.00,1030747,28,20411,-82
2021-03-08 15:50:55,6.20,6.20,6.20,97.10,1030152,28,20521,-82
2021-03-08 15:51:26,6.20,6.20,6.20,97.10,1030160,28,20599,-82
2021-03-08 15:51:57,6.20,6.20,6.20,96.90,1028777,28,19917,-83
2021-03-08 15:52:27,6.20,6.20,6.20,96.90,1030749,28,19949,-83
2021-03-08 15:52:58,6.30,6.30,6.30,97.10,1030505,28,19929,-83
2021-03-08 15:53:29,6.30,6.30,6.30,97.00,1027798,28,19944,-82
2021-03-08 15:53:59,6.30,6.30,6.30,97.00,1030332,28,20394,-82
2021-03-08 15:54:30,6.30,6.30,6.30,97.00,1030434,28,19932,-82
2021-03-08 15:55:01,6.40,6.40,6.40,97.50,1030293,28,20017,-82
2021-03-08 15:55:32,6.40,6.40,6.40,97.60,1030478,28,19952,-83
2021-03-08 15:56:02,6.30,6.30,6.30,97.80,1028679,28,19909,-83
2021-03-08 15:56:33,6.30,6.30,6.30,97.90,1030298,28,19905,-81
2021-03-08 15:57:04,6.30,6.30,6.30,98.00,1030669,28,19913,-82
2021-03-08 15:57:35,6.30,6.30,6.30,98.30,1030644,28,19912,-81
2021-03-08 15:58:06,6.20,6.20,6.20,98.50,1030470,28,20392,-82
2021-03-08 15:58:36,6.20,6.20,6.20,98.50,1030498,28,19993,-82
2021-03-08 15:59:07,6.20,6.20,6.20,98.70,1030817,28,19909,-82
2021-03-08 15:59:38,6.20,6.20,6.20,98.50,1031012,28,19956,-82
2021-03-08 16:00:10,6.20,6.20,6.20,98.10,1031283,28,19972,-83
2021-03-08 16:00:40,6.20,6.20,6.20,98.10,1030433,28,19937,-83
2021-03-08 16:01:12,6.20,6.20,6.20,98.10,1030735,28,19928,-84
2021-03-08 16:01:42,6.20,6.20,6.20,98.60,1027925,28,19921,-83
2021-03-08 16:02:13,6.20,6.20,6.20,98.80,1030285,28,20009,-82
2021-03-08 16:02:43,6.20,6.20,6.20,99.00,1030370,28,20554,-84
2021-03-08 16:03:14,6.20,6.20,6.20,98.40,1030022,28,19913,-84
2021-03-08 16:03:45,6.30,6.30,6.30,98.30,1030102,28,20001,-83
2021-03-08 16:04:15,6.30,6.30,6.30,98.10,1030111,28,19952,-83
2021-03-08 16:04:49,6.30,6.30,6.30,98.40,1030238,28,19945,-84
2021-03-08 16:05:20,6.30,6.30,6.30,98.70,1030392,28,20367,-83
2021-03-08 16:05:51,6.30,6.30,6.30,98.90,1030441,28,19928,-83
2021-03-08 16:06:21,6.20,6.20,6.20,99.40,1028664,28,19906,-83
2021-03-08 16:06:52,6.20,6.20,6.20,99.30,1030372,28,20359,-83
2021-03-08 16:07:23,6.20,6.20,6.20,99.90,1028734,28,19906,-84
2021-03-08 16:07:53,6.20,6.20,6.20,99.40,1033794,28,19916,-83
2021-03-08 16:08:24,6.20,6.20,6.20,99.10,1034348,28,19954,-83
2021-03-08 16:08:55,6.20,6.20,6.20,98.90,1033940,28,19968,-83
2021-03-08 16:09:26,6.20,6.20,6.20,98.40,1034143,28,19913,-83
2021-03-08 16:09:56,6.20,6.20,6.20,98.80,1030066,28,20059,-83
2021-03-08 16:10:27,6.20,6.20,6.20,98.70,1030621,28,20009,-83
2021-03-08 16:10:58,6.20,6.20,6.20,98.80,1030201,28,19992,-83
2021-03-08 16:11:28,6.20,6.20,6.20,98.80,1030585,28,19913,-83
2021-03-08 16:11:59,6.10,6.10,6.10,99.30,1030386,28,19906,-83
2021-03-08 16:12:30,6.10,6.10,6.10,99.10,1030595,28,20268,-83
2021-03-08 16:13:00,6.10,6.10,6.10,98.50,1030325,28,20367,-83
2021-03-08 16:13:31,6.00,6.00,6.00,98.40,1030685,28,19910,-83
2021-03-08 16:14:02,5.90,5.90,5.90,98.90,1027109,28,19906,-83
2021-03-08 16:14:32,6.00,6.00,6.00,98.60,1026505,28,20174,-83
2021-03-08 16:15:03,5.90,5.90,5.90,99.10,1026403,28,19920,-84
2021-03-08 16:15:34,5.90,5.90,5.90,98.40,1026341,28,20001,-83
2021-03-08 16:16:05,5.90,5.90,5.90,97.90,1027948,28,19913,-83
2021-03-08 16:16:36,6.00,6.00,6.00,97.80,1028679,28,19964,-87
2021-03-08 16:17:07,6.00,6.00,6.00,97.70,1030097,28,19905,-83
2021-03-08 16:17:38,6.00,6.00,6.00,97.80,1030292,28,20282,-87
2021-03-08 16:18:09,6.00,6.00,6.00,98.10,1028462,28,19972,-79
2021-03-08 16:18:39,6.00,6.00,6.00,97.90,1030136,28,19968,-83
2021-03-08 16:19:10,5.90,5.90,5.90,98.10,1030419,28,20345,-84
2021-03-08 16:19:41,6.00,6.00,6.00,98.40,1030228,28,19906,-83
2021-03-08 16:20:12,5.90,5.90,5.90,97.90,1030070,28,19906,-84
2021-03-08 16:20:43,5.90,5.90,5.90,98.00,1029815,28,19961,-84
2021-03-08 16:21:14,5.80,5.80,5.80,98.00,1029583,28,19937,-84
2021-03-08 16:21:44,5.80,5.80,5.80,98.20,1030653,28,19983,-87
2021-03-08 16:22:15,5.80,5.80,5.80,98.00,1029740,28,19914,-93
2021-03-08 16:22:46,5.80,5.80,5.80,98.90,1030417,28,20411,-85
2021-03-08 16:23:17,5.90,5.90,5.90,99.90,1029605,28,20087,-83
2021-03-08 16:23:47,5.90,5.90,5.90,99.50,1029060,28,20480,-82
2021-03-08 16:24:18,5.80,5.80,5.80,98.40,1030407,28,20013,-83
2021-03-08 16:24:49,5.90,5.90,5.90,98.20,1030036,28,19909,-82
2021-03-08 16:25:19,5.90,5.90,5.90,98.00,1030318,28,19923,-82
2021-03-08 16:25:50,5.90,5.90,5.90,97.50,1030433,28,19991,-82
2021-03-08 16:26:21,5.90,5.90,5.90,97.10,1027924,28,20102,-83
2021-03-08 16:26:51,5.90,5.90,5.90,97.10,1029915,28,19914,-83
2021-03-08 16:27:22,5.90,5.90,5.90,96.90,1030253,28,19905,-82
2021-03-08 16:27:53,5.90,5.90,5.90,97.00,1029907,28,19906,-82
2021-03-08 16:28:23,5.90,5.90,5.90,97.50,1030106,28,19932,-82
2021-03-08 16:28:54,5.90,5.90,5.90,97.30,1030273,28,19936,-82
2021-03-08 16:29:25,5.90,5.90,5.90,97.70,1030673,28,20019,-83
2021-03-08 16:29:55,5.80,5.80,5.80,97.80,1029986,28,19905,-83
2021-03-08 16:30:26,5.90,5.90,5.90,99.10,1030480,28,20008,-85
2021-03-08 16:31:00,5.90,5.90,5.90,99.90,1028892,28,19906,-82
2021-03-08 16:31:31,5.80,5.80,5.80,98.90,1030801,28,19902,-81
2021-03-08 16:32:02,5.90,5.90,5.90,99.90,1030390,28,20345,-84
2021-03-08 16:32:33,5.90,5.90,5.90,99.40,1030267,28,19921,-81
2021-03-08 16:33:04,5.90,5.90,5.90,98.50,1025981,28,19956,-82
2021-03-08 16:33:35,5.80,5.80,5.80,98.60,1022338,28,19930,-80
2021-03-08 16:34:06,5.90,5.90,5.90,98.40,1024571,28,19923,-80
2021-03-08 16:34:37,5.80,5.80,5.80,98.00,1027923,28,20063,-81
2021-03-08 16:35:08,5.80,5.80,5.80,98.10,1034315,28,20415,-86
2021-03-08 16:35:39,5.80,5.80,5.80,99.80,1031844,28,19905,-83
2021-03-08 16:36:10,5.80,5.80,5.80,99.70,1030790,28,19996,-82
2021-03-08 16:36:40,5.80,5.80,5.80,99.40,1030962,28,19912,-85
2021-03-08 16:37:11,5.70,5.70,5.70,99.10,1027191,28,19906,-81
2021-03-08 16:37:42,5.80,5.80,5.80,99.10,1028023,28,19905,-88
2021-03-08 16:38:13,5.70,5.70,5.70,99.10,1032213,28,19955,-80
2021-03-08 16:38:44,5.70,5.70,5.70,98.80,1031857,28,19901,-81
2021-03-08 16:39:15,5.70,5.70,5.70,99.80,1026939,28,19941,-82
2021-03-08 16:39:46,5.70,5.70,5.70,99.60,1030410,28,19902,-81
2021-03-08 16:40:17,5.70,5.70,5.70,99.00,1028819,28,20258,-82
2021-03-08 16:40:48,5.60,5.60,5.60,98.60,1027027,28,19910,-82
2021-03-08 16:41:18,5.60,5.60,5.60,98.40,1027234,28,19906,-79
2021-03-08 16:41:49,5.60,5.60,5.60,98.60,1027314,28,19906,-80
2021-03-08 16:42:20,5.60,5.60,5.60,99.90,1027180,28,19988,-81
2021-03-08 16:42:51,5.70,5.70,5.70,99.90,1027249,28,19902,-81
2021-03-08 16:43:22,5.70,5.70,5.70,99.90,1026806,28,20276,-79
2021-03-08 16:43:52,5.70,5.70,5.70,99.10,1029961,28,19906,-80
2021-03-08 16:44:24,5.70,5.70,5.70,99.20,1027352,28,19902,-79
2021-03-08 16:44:55,5.70,5.70,5.70,99.10,1029526,28,19949,-80
2021-03-08 16:45:26,5.60,5.60,5.60,99.80,1030117,28,19988,-80
2021-03-08 16:46:02,5.70,5.70,5.70,99.90,1030455,28,20537,-80
2021-03-08 16:46:33,5.70,5.70,5.70,99.90,1028139,28,20363,-81
2021-03-08 16:47:04,5.70,5.70,5.70,99.40,1030717,28,19957,-80
2021-03-08 16:47:36,5.60,5.60,5.60,99.00,1028575,28,19906,-80
2021-03-08 16:48:11,5.60,5.60,5.60,99.90,1025023,28,19989,-80
2021-03-08 16:48:42,5.60,5.60,5.60,99.60,1024828,28,19967,-80
2021-03-08 16:49:12,5.60,5.60,5.60,99.40,1030614,28,19948,-80
2021-03-08 16:49:43,5.50,5.50,5.50,99.10,1031206,28,20004,-81
2021-03-08 16:50:14,5.50,5.50,5.50,99.00,1031119,28,19905,-81
2021-03-08 16:50:46,5.40,5.40,5.40,99.20,1031021,28,20250,-80
2021-03-08 16:51:16,5.40,5.40,5.40,99.20,1034506,28,19905,-81
2021-03-08 16:51:47,5.40,5.40,5.40,99.70,1034937,28,19909,-84
2021-03-08 16:52:18,5.40,5.40,5.40,99.90,1037632,28,19989,-81
2021-03-08 16:52:49,5.50,5.50,5.50,99.80,1038899,28,19948,-82
2021-03-08 16:53:19,5.40,5.40,5.40,99.40,1035294,28,19908,-83
2021-03-08 16:53:50,5.30,5.30,5.30,99.40,1031600,28,20344,-81
2021-03-08 16:54:20,5.20,5.20,5.20,99.50,1030811,28,19902,-81
2021-03-08 16:54:51,5.20,5.20,5.20,99.90,1031015,28,19924,-81
2021-03-08 16:55:22,5.30,5.30,5.30,99.90,1030918,28,20380,-81
2021-03-08 16:55:52,5.40,5.40,5.40,99.90,1030636,28,20431,-80
2021-03-08 16:56:23,5.40,5.40,5.40,99.90,1029170,28,19937,-81
2021-03-08 16:56:54,5.40,5.40,5.40,99.90,1030555,28,19956,-81
2021-03-08 16:57:28,5.40,5.40,5.40,99.90,1031359,28,19985,-80
2021-03-08 16:57:58,5.30,5.30,5.30,99.90,1029282,28,19906,-81
2021-03-08 16:58:29,5.20,5.20,5.20,99.80,1030801,28,19925,-80
2021-03-08 16:59:00,5.20,5.20,5.20,99.90,1030746,28,19937,-81
2021-03-08 16:59:30,5.30,5.30,5.30,99.90,1031001,28,19937,-83
2021-03-08 17:00:03,5.30,5.30,5.30,99.90,1030720,28,20280,-83
2021-03-08 17:00:33,5.20,5.20,5.20,99.90,1031205,28,19905,-83
2021-03-08 17:01:04,5.30,5.30,5.30,99.90,1031208,28,19933,-80
2021-03-08 17:01:35,5.40,5.40,5.40,99.90,1031270,28,19960,-80
2021-03-08 17:02:05,5.40,5.40,5.40,99.90,1029579,28,20328,-82
2021-03-08 17:02:36,5.40,5.40,5.40,99.90,1029363,28,19971,-80
2021-03-08 17:03:07,5.60,5.60,5.60,99.90,1028546,28,19993,-80
2021-03-08 17:03:38,5.50,5.50,5.50,99.90,1029923,28,19905,-80
2021-03-08 17:04:08,5.40,5.40,5.40,99.90,1026720,28,19917,-82
2021-03-08 17:04:39,5.40,5.40,5.40,99.90,1030909,28,19912,-80
2021-03-08 17:05:10,5.40,5.40,5.40,99.90,1030820,28,19932,-80
2021-03-08 17:05:41,5.30,5.30,5.30,99.90,1030906,28,19906,-82
2021-03-08 17:06:11,5.20,5.20,5.20,99.90,1030639,28,20004,-82
2021-03-08 17:06:42,5.20,5.20,5.20,99.90,1030904,28,19926,-82
2021-03-08 17:07:13,5.20,5.20,5.20,99.90,1028645,28,19906,-82
2021-03-08 17:07:43,5.10,5.10,5.10,99.90,1028303,28,19917,-82
2021-03-08 17:08:14,5.10,5.10,5.10,99.90,1031043,28,20390,-82
2021-03-08 17:08:45,5.10,5.10,5.10,99.90,1031338,28,19906,-82
2021-03-08 17:09:15,5.00,5.00,5.00,99.90,1031029,28,20010,-82
2021-03-08 17:09:46,5.00,5.00,5.00,99.90,1030856,28,19909,-82
2021-03-08 17:10:17,5.00,5.00,5.00,99.90,1030193,28,19917,-82
2021-03-08 17:10:48,5.00,5.00,5.00,99.90,1030677,28,19910,-82
2021-03-08 17:11:19,5.00,5.00,5.00,99.90,1030157,28,19944,-82
2021-03-08 17:11:49,4.90,4.90,4.90,99.90,1029825,28,19960,-82
2021-03-08 17:12:20,4.90,4.90,4.90,99.90,1030643,28,20009,-82
2021-03-08 17:12:51,5.00,5.00,5.00,99.90,1026167,28,19948,-82
2021-03-08 17:13:21,5.00,5.00,5.00,99.90,1030887,28,19916,-88
2021-03-08 17:13:52,5.00,5.00,5.00,99.90,1030785,28,19983,-81
2021-03-08 17:14:23,4.90,4.90,4.90,99.90,1030551,28,19912,-81
2021-03-08 17:14:54,4.90,4.90,4.90,99.90,1034704,28,19996,-82
2021-03-08 17:15:24,4.90,4.90,4.90,99.90,1034665,28,19906,-81
2021-03-08 17:15:55,4.90,4.90,4.90,99.90,1034509,28,19996,-81
2021-03-08 17:16:26,4.90,4.90,4.90,99.90,1030603,28,19905,-82
2021-03-08 17:16:57,4.90,4.90,4.90,99.90,1030679,28,19918,-82
2021-03-08 17:17:27,4.90,4.90,4.90,99.90,1026609,28,20313,-81
2021-03-08 17:17:58,4.90,4.90,4.90,99.90,1021006,28,19910,-85
2021-03-08 17:18:29,4.90,4.90,4.90,99.90,1026908,28,19969,-82
2021-03-08 17:18:59,4.90,4.90,4.90,99.90,1024627,28,20345,-82
2021-03-08 17:19:30,4.90,4.90,4.90,99.90,1027243,28,20012,-82
2021-03-08 17:20:01,4.80,4.80,4.80,99.90,1027053,28,19916,-82
2021-03-08 17:20:32,4.80,4.80,4.80,99.90,1027381,28,19906,-83
2021-03-08 17:21:03,4.80,4.80,4.80,99.90,1022641,28,19907,-82
2021-03-08 17:21:34,4.80,4.80,4.80,99.90,1022983,28,19997,-82
2021-03-08 17:22:04,4.80,4.80,4.80,99.90,1026367,28,19980,-82
2021-03-08 17:22:35,4.80,4.80,4.80,99.90,1026932,28,20016,-82
2021-03-08 17:23:07,4.80,4.80,4.80,99.90,1030745,28,20003,-83
2021-03-08 17:23:37,4.80,4.80,4.80,99.90,1034790,28,19960,-82
2021-03-08 17:24:08,4.70,4.70,4.70,99.90,1034692,28,20001,-82
2021-03-08 17:24:40,4.70,4.70,4.70,99.90,1034874,28,19921,-83
2021-03-08 17:25:15,4.70,4.70,4.70,99.90,1026535,28,19997,-85
2021-03-08 17:25:45,4.70,4.70,4.70,99.90,1026597,28,19914,-81
2021-03-08 17:26:16,4.70,4.70,4.70,99.90,1022536,28,20313,-82
2021-03-08 17:26:47,4.70,4.70,4.70,99.90,1023808,28,19942,-82
2021-03-08 17:27:18,4.70,4.70,4.70,99.90,1026944,28,20540,-82
2021-03-08 17:27:48,4.70,4.70,4.70,99.90,1027043,28,19976,-82
2021-03-08 17:28:19,4.70,4.70,4.70,99.90,1029838,28,20289,-86
2021-03-08 17:28:50,4.70,4.70,4.70,99.90,1030594,28,19910,-86
2021-03-08 17:29:21,4.70,4.70,4.70,99.90,1030697,28,19909,-82
2021-03-08 17:29:52,4.70,4.70,4.70,99.90,1030806,28,19957,-85
2021-03-08 17:30:26,4.70,4.70,4.70,99.90,1030937,28,20353,-81
2021-03-08 17:30:57,4.70,4.70,4.70,99.90,1031103,28,19921,-81
2021-03-08 17:31:28,4.70,4.70,4.70,99.90,1028902,28,20455,-79
2021-03-08 17:31:58,4.70,4.70,4.70,99.90,1030657,28,20017,-80
2021-03-08 17:32:29,4.70,4.70,4.70,99.90,1030918,28,19912,-82
2021-03-08 17:33:32,4.80,4.80,4.80,99.90,1030636,28,19913,-82
2021-03-08 17:34:03,4.70,4.70,4.70,99.90,1030342,28,19944,-84
2021-03-08 17:34:34,4.70,4.70,4.70,99.90,1031616,28,19912,-84
2021-03-08 17:35:05,4.70,4.70,4.70,99.90,1029418,28,20518,-81
2021-03-08 17:35:36,4.70,4.70,4.70,99.90,1030846,28,19906,-80
2021-03-08 17:36:06,4.60,4.60,4.60,99.90,1030427,28,19940,-80
2021-03-08 17:36:37,4.60,4.60,4.60,99.90,1029007,28,20277,-79
2021-03-08 17:37:08,4.60,4.60,4.60,99.90,1028591,28,19910,-80
2021-03-08 17:37:38,4.60,4.60,4.60,99.90,1032662,28,19918,-79
2021-03-08 17:38:09,4.60,4.60,4.60,99.90,1033043,28,20549,-80
2021-03-08 17:38:39,4.60,4.60,4.60,99.90,1035084,28,19913,-80
2021-03-08 17:39:10,4.50,4.50,4.50,99.90,1035056,28,20004,-84
2021-03-08 17:39:41,4.50,4.50,4.50,99.90,1032098,28,19910,-83
2021-03-08 17:40:12,4.50,4.50,4.50,99.90,1031134,28,19909,-82
2021-03-08 17:40:43,4.50,4.50,4.50,99.90,1031261,28,20000,-83
2021-03-08 17:41:13,4.50,4.50,4.50,99.90,1031007,28,19905,-82
2021-03-08 17:41:44,4.50,4.50,4.50,99.90,1030721,28,20492,-82
2021-03-08 17:42:15,4.50,4.50,4.50,99.90,1030620,28,19909,-83
2021-03-08 17:42:46,4.50,4.50,4.50,99.90,1028402,28,19910,-82
2021-03-08 17:43:17,4.40,4.40,4.40,99.90,1030056,28,19920,-83
2021-03-08 17:43:48,4.40,4.40,4.40,99.90,1029734,28,19913,-83
2021-03-08 17:44:19,4.40,4.40,4.40,99.90,1030756,28,19991,-83
2021-03-08 17:44:49,4.40,4.40,4.40,99.90,1030681,28,19937,-83
2021-03-08 17:45:21,4.40,4.40,4.40,99.90,1030845,28,19984,-84
2021-03-08 17:45:52,4.40,4.40,4.40,99.90,1029960,28,20360,-82
2021-03-08 17:46:22,4.40,4.40,4.40,99.90,1029242,28,19926,-79
2021-03-08 17:46:54,4.40,4.40,4.40,99.90,1026493,28,20008,-79
2021-03-08 17:47:24,4.40,4.40,4.40,99.90,1026948,28,20305,-79
2021-03-08 17:47:55,4.40,4.40,4.40,99.90,1025811,28,19953,-79
2021-03-08 17:48:26,4.40,4.40,4.40,99.90,1028567,28,19913,-79
2021-03-08 17:48:56,4.40,4.40,4.40,99.90,1027394,28,19937,-80
2021-03-08 17:49:27,4.40,4.40,4.40,99.90,1026941,28,19910,-79
2021-03-08 17:49:58,4.40,4.40,4.40,99.90,1026690,28,19965,-80
2021-03-08 17:50:29,4.50,4.50,4.50,99.90,1027035,28,19909,-80
2021-03-08 17:50:59,4.50,4.50,4.50,99.90,1028535,28,19917,-80
2021-03-08 17:51:30,4.40,4.40,4.40,99.90,1027109,28,20392,-79
2021-03-08 17:52:01,4.50,4.50,4.50,99.90,1027518,28,19916,-81
2021-03-08 17:52:35,4.40,4.40,4.40,99.90,1030754,28,19992,-80
2021-03-08 17:53:06,4.50,4.50,4.50,99.90,1030328,28,19919,-80
2021-03-08 17:53:37,4.50,4.50,4.50,99.90,1030887,28,19906,-82
2021-03-08 17:54:08,4.50,4.50,4.50,99.90,1030879,28,20296,-80
2021-03-08 17:54:41,4.50,4.50,4.50,99.90,1034068,28,20003,-83
2021-03-08 17:55:13,4.50,4.50,4.50,99.90,1032182,28,19909,-83
2021-03-08 17:55:44,4.50,4.50,4.50,99.90,1022551,28,19906,-80
2021-03-08 17:56:14,4.50,4.50,4.50,99.90,1022508,28,20469,-79
2021-03-08 17:56:45,4.50,4.50,4.50,99.90,1022431,28,19910,-76
2021-03-08 17:57:16,4.50,4.50,4.50,99.90,1020854,28,19906,-78
2021-03-08 17:57:47,4.50,4.50,4.50,99.90,1027310,28,20444,-78
2021-03-08 17:58:18,4.50,4.50,4.50,99.90,1029255,28,19928,-79
2021-03-08 17:58:48,4.40,4.40,4.40,99.90,1030083,28,19917,-78
2021-03-08 17:59:19,4.40,4.40,4.40,99.90,1030656,28,19909,-78
2021-03-08 17:59:50,4.40,4.40,4.40,99.90,1029206,28,20381,-77
2021-03-08 18:00:21,4.40,4.40,4.40,99.90,1028390,28,19902,-78
2021-03-08 18:00:52,4.40,4.40,4.40,99.90,1028921,28,20010,-78
2021-03-08 18:01:22,4.40,4.40,4.40,99.90,1028163,28,19913,-79
2021-03-08 18:01:53,4.40,4.40,4.40,99.90,1028509,28,19961,-78
2021-03-08 18:02:24,4.40,4.40,4.40,99.90,1029915,28,20324,-78
2021-03-08 18:02:55,4.30,4.30,4.30,99.90,1030140,28,19922,-78
2021-03-08 18:03:27,4.30,4.30,4.30,99.90,1030622,28,20029,-78
2021-03-08 18:03:58,4.30,4.30,4.30,99.90,1038166,28,20004,-78
2021-03-08 18:04:30,4.30,4.30,4.30,99.90,1035681,28,20355,-78
2021-03-08 18:05:01,4.30,4.30,4.30,99.90,1034546,28,20296,-77
2021-03-08 18:05:32,4.30,4.30,4.30,99.90,1034344,28,19929,-78
2021-03-08 18:06:02,4.30,4.30,4.30,99.90,1030442,28,20203,-78
2021-03-08 18:06:33,4.30,4.30,4.30,99.90,1030579,28,20558,-78
2021-03-08 18:07:04,4.30,4.30,4.30,99.90,1028683,28,19924,-79
2021-03-08 18:07:35,4.30,4.30,4.30,99.90,1030586,28,19902,-77
2021-03-08 18:08:07,4.20,4.20,4.20,99.90,1030446,28,19933,-77
2021-03-08 18:08:38,4.30,4.30,4.30,99.90,1029890,28,19906,-77
2021-03-08 18:09:08,4.20,4.20,4.20,99.90,1030571,28,20005,-78
2021-03-08 18:09:39,4.20,4.20,4.20,99.90,1030239,28,19940,-79
2021-03-08 18:10:11,4.20,4.20,4.20,99.90,1030581,28,19957,-79
2021-03-08 18:10:42,4.20,4.20,4.20,99.90,1030951,28,20431,-78
2021-03-08 18:11:13,4.20,4.20,4.20,99.90,1029075,28,19913,-78
2021-03-08 18:11:44,4.20,4.20,4.20,99.90,1030610,28,19948,-81
2021-03-08 18:12:14,4.10,4.10,4.10,99.90,1030798,28,19935,-79
2021-03-08 18:12:46,4.10,4.10,4.10,99.90,1030669,28,20427,-77
2021-03-08 18:13:16,4.10,4.10,4.10,99.90,1030624,28,19918,-78
2021-03-08 18:13:47,4.10,4.10,4.10,99.90,1033381,28,19909,-79
2021-03-08 18:14:18,4.10,4.10,4.10,99.90,1034064,28,19969,-79
2021-03-08 18:14:48,4.10,4.10,4.10,99.90,1035280,28,19916,-79
2021-03-08 18:15:19,4.10,4.10,4.10,99.90,1034024,28,19905,-82
2021-03-08 18:15:50,4.00,4.00,4.00,99.90,1030802,28,20008,-85
2021-03-08 18:16:20,4.00,4.00,4.00,99.90,1029413,28,19949,-82
2021-03-08 18:16:57,4.00,4.00,4.00,99.90,1028834,28,19983,-85
2021-03-08 18:17:28,4.00,4.00,4.00,99.90,1029043,28,19905,-85
2021-03-08 18:17:58,4.00,4.00,4.00,99.90,1030264,28,19913,-86
2021-03-08 18:18:29,4.00,4.00,4.00,99.90,1026927,28,20004,-91
2021-03-08 18:19:00,4.00,4.00,4.00,99.90,1026803,28,20001,-86
2021-03-08 18:19:30,3.90,3.90,3.90,99.90,1026602,28,19906,-85
2021-03-08 18:20:01,3.90,3.90,3.90,99.90,1026845,28,19906,-88
2021-03-08 18:20:32,3.90,3.90,3.90,99.90,1032152,28,20000,-88
2021-03-08 18:21:03,3.90,3.90,3.90,99.90,1030605,28,20568,-87
2021-03-08 18:21:34,3.90,3.90,3.90,99.90,1030862,28,19905,-86
2021-03-08 18:22:05,3.90,3.90,3.90,99.90,1030731,28,20325,-87
2021-03-08 18:22:35,3.90,3.90,3.90,99.90,1031041,28,19921,-89
2021-03-08 18:23:06,3.80,3.80,3.80,99.90,1035271,28,19905,-86
2021-03-08 18:23:37,3.80,3.80,3.80,99.90,1034502,28,19909,-86
2021-03-08 18:24:08,3.80,3.80,3.80,99.90,1031338,28,19906,-85
2021-03-08 18:24:39,3.80,3.80,3.80,99.90,1026834,28,19945,-88
2021-03-08 18:25:10,3.80,3.80,3.80,99.90,1026696,28,19981,-87
2021-03-08 18:25:43,3.80,3.80,3.80,99.90,1022710,28,20322,-89
2021-03-08 18:26:13,3.80,3.80,3.80,99.90,1022839,28,20425,-86
2021-03-08 18:26:44,3.80,3.80,3.80,99.90,1027003,28,19906,-86
2021-03-08 18:27:15,3.70,3.70,3.70,99.90,1029203,28,19906,-84
2021-03-08 18:27:46,3.80,3.80,3.80,99.90,1030981,28,20209,-87
2021-03-08 18:28:17,3.70,3.70,3.70,99.90,1030876,28,19913,-86
2021-03-08 18:28:48,3.70,3.70,3.70,99.90,1031047,28,19909,-84
2021-03-08 18:29:18,3.70,3.70,3.70,99.90,1030712,28,19906,-84
2021-03-08 18:29:49,3.70,3.70,3.70,99.90,1030651,28,20004,-86
2021-03-08 18:30:20,3.70,3.70,3.70,99.90,1030737,28,19917,-84
2021-03-08 18:30:51,3.70,3.70,3.70,99.90,1031362,28,19917,-86
2021-03-08 18:31:21,3.70,3.70,3.70,99.90,1031189,28,20134,-86
2021-03-08 18:31:52,3.70,3.70,3.70,99.90,1031117,28,19984,-86
2021-03-08 18:32:23,3.70,3.70,3.70,99.90,1030674,28,19914,-88
2021-03-08 18:32:53,3.70,3.70,3.70,99.90,1031323,28,19913,-90
2021-03-08 18:33:24,3.70,3.70,3.70,99.90,1030988,28,19909,-86
2021-03-08 18:33:56,3.70,3.70,3.70,99.90,1030628,28,20416,-84
2021-03-08 18:34:28,3.60,3.60,3.60,99.90,1031071,28,19905,-89
2021-03-08 18:34:58,3.60,3.60,3.60,99.90,1030249,28,20000,-86
2021-03-08 18:35:29,3.70,3.70,3.70,99.90,1031064,28,19906,-86
2021-03-08 18:36:00,3.60,3.60,3.60,99.90,1030847,28,20411,-86
2021-03-08 18:36:31,3.70,3.70,3.70,99.90,1030653,28,19960,-85
2021-03-08 18:37:02,3.60,3.60,3.60,99.90,1030606,28,20394,-83
2021-03-08 18:37:32,3.60,3.60,3.60,99.90,1029126,28,20544,-85
2021-03-08 18:38:03,3.60,3.60,3.60,99.90,1030074,28,19949,-84
2021-03-08 18:38:34,3.60,3.60,3.60,99.90,1030805,28,19906,-87
2021-03-08 18:39:04,3.60,3.60,3.60,99.90,1028731,28,19944,-86
2021-03-08 18:39:35,3.60,3.60,3.60,99.90,1030752,28,19932,-83
2021-03-08 18:40:06,3.60,3.60,3.60,99.90,1030660,28,20431,-86
2021-03-08 18:40:40,3.60,3.60,3.60,99.90,1022226,29,20105,-83
2021-03-08 18:41:10,3.60,3.60,3.60,99.90,1023134,28,20274,-88
2021-03-08 18:41:41,3.60,3.60,3.60,99.90,1027048,28,19906,-89
2021-03-08 18:42:12,3.60,3.60,3.60,99.90,1027663,28,19953,-84
2021-03-08 18:42:43,3.60,3.60,3.60,99.90,1030916,28,19906,-85
2021-03-08 18:43:14,3.50,3.50,3.50,99.90,1031026,28,19924,-89
2021-03-08 18:43:45,3.50,3.50,3.50,99.90,1030667,28,19925,-86
2021-03-08 18:44:15,3.50,3.50,3.50,99.90,1031410,28,19914,-89
2021-03-08 18:44:46,3.60,3.60,3.60,99.90,1027461,28,19910,-83
2021-03-08 18:45:17,3.50,3.50,3.50,99.90,1027171,28,20382,-89
2021-03-08 18:45:47,3.50,3.50,3.50,99.90,1029689,28,19917,-86
2021-03-08 18:46:20,3.50,3.50,3.50,99.90,1029417,28,19905,-86
2021-03-08 18:46:50,3.50,3.50,3.50,99.90,1030355,28,19931,-90
2021-03-08 18:47:21,3.50,3.50,3.50,99.90,1028819,28,20383,-86
2021-03-08 18:47:52,3.50,3.50,3.50,99.90,1030597,28,19973,-87
2021-03-08 18:48:23,3.50,3.50,3.50,99.90,1030492,28,19968,-88
2021-03-08 18:48:54,3.40,3.40,3.40,99.90,1030572,28,20357,-83
2021-03-08 18:49:25,3.40,3.40,3.40,99.90,1030930,28,19905,-90
2021-03-08 18:49:55,3.50,3.50,3.50,99.90,1030989,28,19905,-85
2021-03-08 18:50:26,3.40,3.40,3.40,99.90,1030683,28,19926,-86
2021-03-08 18:50:57,3.40,3.40,3.40,99.90,1031337,28,19959,-88
2021-03-08 18:51:27,3.40,3.40,3.40,99.90,1030322,28,19910,-86
2021-03-08 18:51:58,3.40,3.40,3.40,99.90,1030876,28,20413,-86
2021-03-08 18:52:28,3.40,3.40,3.40,99.90,1034779,28,20106,-87
2021-03-08 18:52:59,3.40,3.40,3.40,99.90,1035125,28,19913,-89
2021-03-08 18:53:30,3.40,3.40,3.40,99.90,1035032,28,19952,-89
2021-03-08 18:54:01,3.40,3.40,3.40,99.90,1034421,28,19951,-87
2021-03-08 18:54:31,3.30,3.30,3.30,99.90,1028426,28,20400,-88
2021-03-08 18:55:03,3.30,3.30,3.30,99.90,1029746,28,19906,-90
2021-03-08 18:55:37,3.30,3.30,3.30,99.90,1030796,28,19948,-90
2021-03-08 18:56:08,3.20,3.20,3.20,99.90,1030586,28,20446,-90
2021-03-08 18:56:39,3.30,3.30,3.30,99.90,1023793,28,19909,-90
2021-03-08 18:57:09,3.30,3.30,3.30,99.90,1024344,28,20024,-89
2021-03-08 18:57:40,3.20,3.20,3.20,99.90,1030602,28,19909,-90
2021-03-08 18:58:11,3.20,3.20,3.20,99.90,1030342,28,19910,-90
2021-03-08 18:58:42,3.20,3.20,3.20,99.90,1030621,28,20221,-90
2021-03-08 18:59:13,3.30,3.30,3.30,99.90,1028899,28,19905,-90
2021-03-08 18:59:44,3.20,3.20,3.20,99.90,1030530,28,19912,-90
2021-03-08 19:00:16,3.20,3.20,3.20,99.90,1028815,28,19913,-90
2021-03-08 19:00:46,3.20,3.20,3.20,99.90,1028873,28,19906,-89
2021-03-08 19:01:17,3.20,3.20,3.20,99.90,1030322,28,20066,-88
2021-03-08 19:01:48,3.20,3.20,3.20,99.90,1027076,28,19965,-90
2021-03-08 19:02:18,3.20,3.20,3.20,99.90,1026702,28,19949,-90
2021-03-08 19:02:49,3.20,3.20,3.20,99.90,1027092,28,19906,-90
2021-03-08 19:03:20,3.20,3.20,3.20,99.90,1026959,28,19910,-90
2021-03-08 19:03:50,3.20,3.20,3.20,99.90,1027030,28,20333,-88
2021-03-08 19:04:21,3.20,3.20,3.20,99.90,1026747,28,20528,-89
2021-03-08 19:04:52,3.10,3.10,3.10,99.90,1027641,28,19909,-89
2021-03-08 19:05:22,3.10,3.10,3.10,99.90,1030688,28,19941,-89
2021-03-08 19:05:53,3.20,3.20,3.20,99.90,1031004,28,19945,-89
2021-03-08 19:06:24,3.20,3.20,3.20,99.90,1031001,28,20048,-88
2021-03-08 19:06:55,3.10,3.10,3.10,99.90,1030823,28,19909,-89
2021-03-08 19:07:26,3.10,3.10,3.10,99.90,1029109,28,19912,-88
2021-03-08 19:07:57,3.10,3.10,3.10,99.90,1030879,28,19902,-88
2021-03-08 19:08:28,3.10,3.10,3.10,99.90,1031188,28,20098,-88
2021-03-08 19:08:59,3.10,3.10,3.10,99.90,1028864,28,19902,-88
2021-03-08 19:09:29,3.10,3.10,3.10,99.90,1030634,28,20008,-86
2021-03-08 19:10:00,3.10,3.10,3.10,99.90,1028981,28,20556,-89
2021-03-08 19:10:31,3.10,3.10,3.10,99.90,1030788,28,19953,-88
2021-03-08 19:11:01,3.10,3.10,3.10,99.90,1028850,28,20336,-88
2021-03-08 19:11:32,3.10,3.10,3.10,99.90,1030974,28,20009,-88
2021-03-08 19:12:04,3.00,3.00,3.00,99.90,1030301,28,20017,-88
2021-03-08 19:12:35,3.00,3.00,3.00,99.90,1030428,28,19921,-88
2021-03-08 19:13:05,3.00,3.00,3.00,99.90,1030638,28,20298,-88
2021-03-08 19:13:36,3.00,3.00,3.00,99.90,1030969,28,20404,-89
2021-03-08 19:14:07,3.00,3.00,3.00,99.90,1030843,28,19914,-87
2021-03-08 19:14:38,3.00,3.00,3.00,99.90,1031047,28,19940,-88
2021-03-08 19:15:09,3.00,3.00,3.00,99.90,1031142,28,19927,-88
2021-03-08 19:15:40,3.00,3.00,3.00,99.90,1031042,28,19901,-91
2021-03-08 19:16:10,3.00,3.00,3.00,99.90,1030481,28,20427,-90
2021-03-08 19:16:41,3.00,3.00,3.00,99.90,1030650,28,19988,-89
2021-03-08 19:17:12,3.00,3.00,3.00,99.90,1029709,28,19905,-88
2021-03-08 19:17:43,3.00,3.00,3.00,99.90,1033408,28,20005,-87
2021-03-08 19:18:14,3.00,3.00,3.00,99.90,1026266,28,19906,-91
2021-03-08 19:18:45,3.00,3.00,3.00,99.90,1022485,29,19910,-88
2021-03-08 19:19:16,3.00,3.00,3.00,99.90,1028576,28,20267,-89
2021-03-08 19:19:47,3.00,3.00,3.00,99.90,1030897,28,19910,-88
2021-03-08 19:20:18,2.90,2.90,2.90,99.90,1030979,28,19992,-91
2021-03-08 19:20:48,2.90,2.90,2.90,99.90,1031546,28,19905,-85
2021-03-08 19:21:19,3.00,3.00,3.00,99.90,1030662,28,19960,-85
2021-03-08 19:21:50,2.90,2.90,2.90,99.90,1030508,28,19956,-86
2021-03-08 19:22:21,3.00,3.00,3.00,99.90,1026320,28,20012,-86
2021-03-08 19:22:51,2.90,2.90,2.90,99.90,1026696,28,19906,-85
2021-03-08 19:23:22,2.90,2.90,2.90,99.90,1029671,28,20484,-85
2021-03-08 19:23:53,2.90,2.90,2.90,99.90,1034527,28,19932,-86
2021-03-08 19:24:23,2.90,2.90,2.90,99.90,1034747,28,20384,-85
2021-03-08 19:24:54,2.90,2.90,2.90,99.90,1034837,28,19905,-85
2021-03-08 19:25:24,2.90,2.90,2.90,99.90,1030640,28,20210,-86
2021-03-08 19:25:55,2.90,2.90,2.90,99.90,1030240,28,20013,-86
2021-03-08 19:26:26,2.90,2.90,2.90,99.90,1026919,28,19906,-86
2021-03-08 19:26:57,2.90,2.90,2.90,99.90,1030146,28,19921,-86
2021-03-08 19:27:27,2.90,2.90,2.90,99.90,1030396,28,20067,-86
2021-03-08 19:27:58,2.90,2.90,2.90,99.90,1028322,28,19945,-86
2021-03-08 19:28:29,2.90,2.90,2.90,99.90,1030559,28,20431,-86
2021-03-08 19:28:59,2.90,2.90,2.90,99.90,1030659,28,19945,-86
2021-03-08 19:29:30,2.80,2.80,2.80,99.90,1034450,28,20312,-85
2021-03-08 19:30:01,2.80,2.80,2.80,99.90,1031949,28,20339,-86
2021-03-08 19:30:31,2.80,2.80,2.80,99.90,1030495,28,19902,-86
2021-03-08 19:31:02,2.80,2.80,2.80,99.90,1030308,28,19913,-86
2021-03-08 19:31:33,2.80,2.80,2.80,99.90,1027040,28,19906,-86
2021-03-08 19:32:04,2.80,2.80,2.80,99.90,1026506,28,19915,-86
2021-03-08 19:32:36,2.80,2.80,2.80,99.90,1026830,28,19952,-86
2021-03-08 19:33:07,2.70,2.70,2.70,99.90,1026626,28,19968,-86
2021-03-08 19:33:38,2.70,2.70,2.70,99.90,1026812,28,19988,-86
2021-03-08 19:34:08,2.70,2.70,2.70,99.90,1026724,28,19906,-86
2021-03-08 19:34:39,2.70,2.70,2.70,99.90,1026803,28,20383,-85
2021-03-08 19:35:11,2.70,2.70,2.70,99.90,1027084,28,20441,-86
2021-03-08 19:35:41,2.70,2.70,2.70,99.90,1034849,28,19911,-86
2021-03-08 19:36:12,2.70,2.70,2.70,99.90,1034708,28,20724,-86
2021-03-08 19:36:43,2.70,2.70,2.70,99.90,1034766,28,19959,-86
2021-03-08 19:37:13,2.70,2.70,2.70,99.90,1030475,28,20520,-85
2021-03-08 19:37:45,2.70,2.70,2.70,99.90,1023505,28,19906,-85
2021-03-08 19:38:15,2.70,2.70,2.70,99.90,1030247,28,19988,-85
2021-03-08 19:38:46,2.70,2.70,2.70,99.90,1030098,28,19909,-84
2021-03-08 19:39:17,2.70,2.70,2.70,99.90,1030198,28,19909,-84
2021-03-08 19:39:48,2.70,2.70,2.70,99.90,1029624,28,20392,-84
2021-03-08 19:40:19,2.70,2.70,2.70,99.90,1030081,28,20469,-84
2021-03-08 19:40:50,2.70,2.70,2.70,99.90,1030319,28,19952,-84
2021-03-08 19:41:20,2.70,2.70,2.70,99.90,1029705,28,20183,-83
2021-03-08 19:41:51,2.70,2.70,2.70,99.90,1030327,28,20000,-84
2021-03-08 19:42:22,2.70,2.70,2.70,99.90,1030509,28,20281,-84
2021-03-08 19:42:52,2.70,2.70,2.70,99.90,1030559,28,19901,-84
2021-03-08 19:43:23,2.70,2.70,2.70,99.90,1030314,28,20201,-84
2021-03-08 19:43:54,2.70,2.70,2.70,99.90,1030250,28,19907,-84
2021-03-08 19:44:25,2.70,2.70,2.70,99.90,1027691,28,19938,-82
2021-03-08 19:44:55,2.60,2.60,2.60,99.90,1026479,28,20001,-84
2021-03-08 19:45:26,2.60,2.60,2.60,99.90,1030216,28,20093,-84
2021-03-08 19:45:57,2.60,2.60,2.60,99.90,1030083,28,20333,-82
2021-03-08 19:46:28,2.60,2.60,2.60,99.90,1030726,28,19902,-84
2021-03-08 19:46:58,2.60,2.60,2.60,99.90,1030049,28,20404,-84
2021-03-08 19:47:29,2.60,2.60,2.60,99.90,1030393,28,20000,-83
2021-03-08 19:48:00,2.50,2.50,2.50,99.90,1028243,28,19933,-84
2021-03-08 19:48:30,2.50,2.50,2.50,99.90,1030379,28,19929,-83
2021-03-08 19:49:01,2.50,2.50,2.50,99.90,1028348,28,19909,-84
2021-03-08 19:49:32,2.50,2.50,2.50,99.90,1030538,28,19906,-83
2021-03-08 19:50:07,2.50,2.50,2.50,99.90,1030205,28,19989,-84
2021-03-08 19:50:38,2.50,2.50,2.50,99.90,1030590,28,20550,-84
2021-03-08 19:51:09,2.50,2.50,2.50,99.90,1030150,28,19902,-84
2021-03-08 19:51:39,2.50,2.50,2.50,99.90,1030161,28,20004,-83
2021-03-08 19:52:10,2.50,2.50,2.50,99.90,1031840,28,19925,-84
2021-03-08 19:52:41,2.50,2.50,2.50,99.90,1032604,28,20244,-84
2021-03-08 19:53:13,2.50,2.50,2.50,99.90,1030608,28,19902,-84
2021-03-08 19:53:43,2.50,2.50,2.50,99.90,1030662,28,19910,-84
2021-03-08 19:54:14,2.40,2.40,2.40,99.90,1030593,28,19962,-82
2021-03-08 19:54:45,2.40,2.40,2.40,99.90,1030544,28,19902,-82
2021-03-08 19:55:16,2.40,2.40,2.40,99.90,1030626,28,20274,-84
2021-03-08 19:55:47,2.40,2.40,2.40,99.90,1030566,28,19905,-84
2021-03-08 19:56:17,2.40,2.40,2.40,99.90,1030343,28,20005,-84
2021-03-08 19:56:48,2.30,2.30,2.30,99.90,1030545,28,19902,-84
2021-03-08 19:57:19,2.40,2.40,2.40,99.90,1030406,28,19902,-84
2021-03-08 19:57:49,2.40,2.40,2.40,99.90,1028671,28,19949,-84
2021-03-08 19:58:20,2.30,2.30,2.30,99.90,1029934,28,19909,-84
2021-03-08 19:58:51,2.30,2.30,2.30,99.90,1026332,28,19906,-82
2021-03-08 19:59:22,2.30,2.30,2.30,99.90,1023757,28,19906,-82
2021-03-08 19:59:53,2.30,2.30,2.30,99.90,1021877,28,19922,-82
2021-03-08 20:00:24,2.30,2.30,2.30,99.90,1025958,28,19992,-82
2021-03-08 20:00:54,2.30,2.30,2.30,99.90,1030214,28,19937,-82
2021-03-08 20:01:25,2.20,2.20,2.20,99.90,1029895,28,19901,-82
2021-03-08 20:01:56,2.20,2.20,2.20,99.90,1029985,28,19916,-82
2021-03-08 20:02:27,2.20,2.20,2.20,99.90,1023869,28,20387,-81
2021-03-08 20:02:57,2.20,2.20,2.20,99.90,1024736,28,20440,-83
2021-03-08 20:03:28,2.30,2.30,2.30,99.90,1024679,28,20000,-82
2021-03-08 20:03:59,2.20,2.20,2.20,99.90,1027218,28,19909,-82
2021-03-08 20:04:29,2.20,2.20,2.20,99.90,1028003,28,19901,-82
2021-03-08 20:05:00,2.20,2.20,2.20,99.90,1029006,28,19912,-82
2021-03-08 20:05:31,2.20,2.20,2.20,99.90,1029325,28,19956,-82
2021-03-08 20:06:02,2.20,2.20,2.20,99.90,1027737,28,20408,-84
2021-03-08 20:06:33,2.20,2.20,2.20,99.90,1027891,28,19910,-82
2021-03-08 20:07:05,2.20,2.20,2.20,99.90,1028771,28,20353,-82
2021-03-08 20:07:35,2.20,2.20,2.20,99.90,1028655,28,19916,-82
2021-03-08 20:08:06,2.20,2.20,2.20,99.90,1026551,28,19909,-81
2021-03-08 20:08:39,2.20,2.20,2.20,99.90,1027426,28,19906,-84
2021-03-08 20:09:10,2.20,2.20,2.20,99.90,1027648,28,19963,-83
2021-03-08 20:09:41,2.20,2.20,2.20,99.90,1029356,28,20408,-83
2021-03-08 20:10:11,2.10,2.10,2.10,99.90,1029961,28,19917,-81
2021-03-08 20:10:42,2.10,2.10,2.10,99.90,1028245,28,19953,-83
2021-03-08 20:11:13,2.10,2.10,2.10,99.90,1030961,28,20073,-83
2021-03-08 20:11:44,2.10,2.10,2.10,99.90,1028964,28,19913,-84
2021-03-08 20:12:14,2.10,2.10,2.10,99.90,1037627,28,19936,-80
2021-03-08 20:12:45,2.10,2.10,2.10,99.90,1037000,28,19941,-83
2021-03-08 20:13:16,2.10,2.10,2.10,99.90,1032331,28,20030,-83
2021-03-08 20:13:47,2.10,2.10,2.10,99.90,1032840,28,19920,-83
2021-03-08 20:14:18,2.10,2.10,2.10,99.90,1029765,28,20343,-84
2021-03-08 20:14:49,2.10,2.10,2.10,99.90,1029728,28,19910,-83
2021-03-08 20:15:20,2.10,2.10,2.10,99.90,1028117,28,20326,-84
2021-03-08 20:15:51,2.10,2.10,2.10,99.90,1028599,28,20008,-83
2021-03-08 20:16:23,2.10,2.10,2.10,99.90,1026826,28,20146,-84
2021-03-08 20:16:54,2.10,2.10,2.10,99.90,1027093,28,19932,-84
2021-03-08 20:17:25,2.10,2.10,2.10,99.90,1024626,28,20385,-83
2021-03-08 20:17:56,2.10,2.10,2.10,99.90,1022970,28,19914,-84
2021-03-08 20:18:27,2.00,2.00,2.00,99.90,1028689,28,19901,-84
2021-03-08 20:18:58,2.00,2.00,2.00,99.90,1029623,28,19917,-84
2021-03-08 20:19:29,2.00,2.00,2.00,99.90,1028088,28,19964,-83
2021-03-08 20:20:04,2.00,2.00,2.00,99.90,1027872,28,19906,-84
2021-03-08 20:20:38,2.00,2.00,2.00,99.90,1028037,28,19910,-84
2021-03-08 20:21:10,2.00,2.00,2.00,99.90,1029426,28,19909,-84
2021-03-08 20:21:41,2.00,2.00,2.00,99.90,1026568,28,19906,-83
2021-03-08 20:22:12,2.00,2.00,2.00,99.90,1028577,28,19920,-82
2021-03-08 20:22:43,2.00,2.00,2.00,99.90,1031336,28,19932,-82
2021-03-08 20:23:14,2.00,2.00,2.00,99.90,1030518,28,19910,-82
2021-03-08 20:23:45,2.00,2.00,2.00,99.90,1028482,28,19906,-82
2021-03-08 20:24:16,1.90,1.90,1.90,99.90,1028002,28,19965,-84
2021-03-08 20:24:47,2.00,2.00,2.00,99.90,1028937,28,19940,-82
2021-03-08 20:25:19,1.90,1.90,1.90,99.90,1029740,28,20000,-82
2021-03-08 20:25:49,1.90,1.90,1.90,99.90,1029942,28,19915,-82
2021-03-08 20:26:20,1.90,1.90,1.90,99.90,1030007,28,20448,-83
2021-03-08 20:26:51,2.00,2.00,2.00,99.90,1031159,28,19996,-83
2021-03-08 20:27:22,1.90,1.90,1.90,99.90,1029504,28,20404,-82
2021-03-08 20:27:53,1.90,1.90,1.90,99.90,1030756,28,20384,-83
2021-03-08 20:28:24,1.90,1.90,1.90,99.90,1029779,28,19906,-83
2021-03-08 20:28:55,1.90,1.90,1.90,99.90,1024534,28,19961,-83
2021-03-08 20:29:26,1.90,1.90,1.90,99.90,1030863,28,19913,-83
2021-03-08 20:29:57,1.90,1.90,1.90,99.90,1030406,28,19921,-83
2021-03-08 20:30:29,1.90,1.90,1.90,99.90,1025137,28,20367,-83
2021-03-08 20:31:01,1.90,1.90,1.90,99.90,1030348,28,19924,-84
2021-03-08 20:31:32,1.90,1.90,1.90,99.90,1030999,28,19932,-83
2021-03-08 20:32:04,1.90,1.90,1.90,99.90,1030552,28,19952,-81
2021-03-08 20:32:35,1.90,1.90,1.90,99.90,1031648,28,19957,-85
2021-03-08 20:33:05,1.90,1.90,1.90,99.90,1030798,28,19960,-83
2021-03-08 20:33:36,1.90,1.90,1.90,99.90,1031060,28,19905,-83
2021-03-08 20:34:07,2.00,2.00,2.00,99.90,1030814,28,19988,-82
2021-03-08 20:34:38,1.90,1.90,1.90,99.90,1031031,28,20413,-83
2021-03-08 20:35:09,1.90,1.90,1.90,99.90,1029185,28,19939,-83
2021-03-08 20:35:39,1.90,1.90,1.90,99.90,1031035,28,19965,-83
2021-03-08 20:36:10,1.90,1.90,1.90,99.90,1031027,28,19909,-83
2021-03-08 20:36:41,1.90,1.90,1.90,99.90,1028222,28,19920,-83
2021-03-08 20:37:12,1.90,1.90,1.90,99.90,1029507,28,19901,-83
2021-03-08 20:37:43,1.90,1.90,1.90,99.90,1031125,28,19960,-83
2021-03-08 20:38:13,1.90,1.90,1.90,99.90,1029398,28,20345,-85
2021-03-08 20:38:44,1.90,1.90,1.90,99.90,1031230,28,20132,-84
2021-03-08 20:39:15,1.80,1.80,1.80,99.90,1031201,28,20348,-81
2021-03-08 20:39:45,1.90,1.90,1.90,99.90,1031344,28,20399,-83
2021-03-08 20:40:16,1.90,1.90,1.90,99.90,1031370,28,20349,-83
2021-03-08 20:40:47,1.90,1.90,1.90,99.90,1031299,28,19988,-82
2021-03-08 20:41:21,1.80,1.80,1.80,99.90,1030823,28,20305,-82
2021-03-08 20:41:51,1.80,1.80,1.80,99.90,1031127,28,19902,-84
2021-03-08 20:42:22,1.80,1.80,1.80,99.90,1026752,28,19906,-84
2021-03-08 20:42:53,1.80,1.80,1.80,99.90,1023470,28,19948,-84
2021-03-08 20:43:23,1.80,1.80,1.80,99.90,1026832,28,19902,-83
2021-03-08 20:43:54,1.80,1.80,1.80,99.90,1026974,28,19902,-83
2021-03-08 20:44:25,1.80,1.80,1.80,99.90,1026561,28,20298,-83
2021-03-08 20:44:56,1.80,1.80,1.80,99.90,1031125,28,19909,-83
2021-03-08 20:45:26,1.80,1.80,1.80,99.90,1030914,28,19901,-83
2021-03-08 20:45:57,1.70,1.70,1.70,99.90,1031096,28,19902,-82
2021-03-08 20:46:28,1.70,1.70,1.70,99.90,1031306,28,19909,-83
2021-03-08 20:46:59,1.70,1.70,1.70,99.90,1031341,28,20384,-83
2021-03-08 20:47:30,1.70,1.70,1.70,99.90,1031240,28,19912,-82
2021-03-08 20:48:01,1.70,1.70,1.70,99.90,1030747,28,19908,-82
2021-03-08 20:48:31,1.70,1.70,1.70,99.90,1029095,28,19902,-82
2021-03-08 20:49:02,1.70,1.70,1.70,99.90,1030751,28,19908,-83
2021-03-08 20:49:33,1.60,1.60,1.60,99.90,1031100,28,19905,-83
2021-03-08 20:50:05,1.60,1.60,1.60,99.90,1031237,28,19986,-83
2021-03-08 20:50:36,1.60,1.60,1.60,99.90,1031232,28,20234,-83
2021-03-08 20:51:07,1.60,1.60,1.60,99.90,1029742,28,19989,-83
2021-03-08 20:51:38,1.60,1.60,1.60,99.90,1027375,28,19916,-83
2021-03-08 20:52:09,1.60,1.60,1.60,99.90,1030175,28,19902,-83
2021-03-08 20:52:40,1.60,1.60,1.60,99.90,1034955,28,19929,-84
2021-03-08 20:53:10,1.60,1.60,1.60,99.90,1034924,28,20284,-83
2021-03-08 20:53:41,1.60,1.60,1.60,99.90,1034937,28,19945,-83
2021-03-08 20:54:12,1.60,1.60,1.60,99.90,1034973,28,19909,-83
2021-03-08 20:54:43,1.60,1.60,1.60,99.90,1032012,28,19913,-84
2021-03-08 20:55:14,1.60,1.60,1.60,99.90,1031420,28,19909,-81
2021-03-08 20:55:45,1.60,1.60,1.60,99.90,1029429,28,19952,-83
2021-03-08 20:56:15,1.60,1.60,1.60,99.90,1029296,28,20459,-82
2021-03-08 20:56:46,1.60,1.60,1.60,99.90,1031065,28,20316,-82
2021-03-08 20:57:16,1.60,1.60,1.60,99.90,1030960,28,20026,-82
2021-03-08 20:57:47,1.60,1.60,1.60,99.90,1031021,28,19908,-82
2021-03-08 20:58:18,1.60,1.60,1.60,99.90,1029307,28,19936,-82
2021-03-08 20:58:48,1.60,1.60,1.60,99.90,1031128,28,19909,-82
2021-03-08 20:59:19,1.60,1.60,1.60,99.90,1029537,28,19913,-82
2021-03-08 20:59:50,1.60,1.60,1.60,99.90,1030853,28,19902,-82
2021-03-08 21:00:20,1.60,1.60,1.60,99.90,1030896,28,20309,-82
2021-03-08 21:00:51,1.50,1.50,1.50,99.90,1028777,28,20410,-82
2021-03-08 21:01:22,1.50,1.50,1.50,99.90,1028922,28,19921,-82
2021-03-08 21:01:56,1.50,1.50,1.50,99.90,1030999,28,19917,-82
2021-03-08 21:02:26,1.50,1.50,1.50,99.90,1030985,28,19972,-81
2021-03-08 21:02:57,1.50,1.50,1.50,99.90,1031309,28,20341,-82
2021-03-08 21:03:28,1.50,1.50,1.50,99.90,1030658,28,20361,-82
2021-03-08 21:03:58,1.50,1.50,1.50,99.90,1030827,28,19945,-82
2021-03-08 21:04:29,1.50,1.50,1.50,99.90,1030714,28,20004,-84
2021-03-08 21:05:04,1.50,1.50,1.50,99.90,1030666,28,19938,-84
2021-03-08 21:05:34,1.40,1.40,1.40,99.90,1031143,28,19902,-81
2021-03-08 21:06:06,1.40,1.40,1.40,99.90,1031023,28,19902,-81
2021-03-08 21:06:37,1.40,1.40,1.40,99.90,1031387,28,20609,-82
2021-03-08 21:07:15,1.40,1.40,1.40,99.90,1031077,28,19902,-82
2021-03-08 21:07:46,1.40,1.40,1.40,99.90,1031103,28,20340,-82
2021-03-08 21:08:17,1.40,1.40,1.40,99.90,1027331,28,19912,-82
2021-03-08 21:08:47,1.40,1.40,1.40,99.90,1026895,28,20444,-82
2021-03-08 21:09:18,1.40,1.40,1.40,99.90,1026824,28,19982,-82
2021-03-08 21:09:49,1.40,1.40,1.40,99.90,1026865,28,19956,-82
2021-03-08 21:10:23,1.40,1.40,1.40,99.90,1029387,28,19957,-83
2021-03-08 21:10:54,1.40,1.40,1.40,99.90,1028429,28,19909,-81
2021-03-08 21:11:25,1.40,1.40,1.40,99.90,1027923,28,20333,-81
2021-03-08 21:11:56,1.40,1.40,1.40,99.90,1030704,28,19901,-81
2021-03-08 21:12:26,1.40,1.40,1.40,99.90,1030783,28,19906,-82
2021-03-08 21:12:57,1.40,1.40,1.40,99.90,1030956,28,19936,-82
2021-03-08 21:13:28,1.40,1.40,1.40,99.90,1030969,28,19975,-82
2021-03-08 21:13:58,1.40,1.40,1.40,99.90,1030722,28,19928,-82
2021-03-08 21:14:29,1.40,1.40,1.40,99.90,1031138,28,19943,-82
2021-03-08 21:15:00,1.40,1.40,1.40,99.90,1030366,28,19910,-82
2021-03-08 21:15:30,1.40,1.40,1.40,99.90,1030826,28,19913,-82
2021-03-08 21:16:01,1.40,1.40,1.40,99.90,1030712,28,19905,-82
2021-03-08 21:16:32,1.40,1.40,1.40,99.90,1030979,28,19905,-82
2021-03-08 21:17:04,1.40,1.40,1.40,99.90,1030760,28,19916,-81
2021-03-08 21:17:34,1.40,1.40,1.40,99.90,1030810,28,19972,-81
2021-03-08 21:18:05,1.40,1.40,1.40,99.90,1030392,28,20516,-83
2021-03-08 21:18:36,1.40,1.40,1.40,99.90,1028530,28,20359,-83
2021-03-08 21:19:06,1.40,1.40,1.40,99.90,1029103,28,19905,-83
2021-03-08 21:19:37,1.40,1.40,1.40,99.90,1028024,28,20250,-82
2021-03-08 21:20:09,1.40,1.40,1.40,99.90,1028480,28,20268,-83
2021-03-08 21:20:39,1.40,1.40,1.40,99.90,1028717,28,19909,-83
2021-03-08 21:21:11,1.40,1.40,1.40,99.90,1030799,28,19910,-83
2021-03-08 21:21:41,1.40,1.40,1.40,99.90,1027514,28,20360,-83
2021-03-08 21:22:14,1.40,1.40,1.40,99.90,1027130,28,19917,-83
2021-03-08 21:22:45,1.40,1.40,1.40,99.90,1026667,28,19925,-84
2021-03-08 21:23:15,1.40,1.40,1.40,99.90,1020696,28,19920,-83
2021-03-08 21:23:49,1.40,1.40,1.40,99.90,1023097,28,19907,-83
2021-03-08 21:24:22,1.30,1.30,1.30,99.90,1027135,28,19917,-83
2021-03-08 21:24:52,1.30,1.30,1.30,99.90,1030866,28,20436,-83
2021-03-08 21:25:23,1.30,1.30,1.30,99.90,1030992,28,19909,-83
2021-03-08 21:25:54,1.30,1.30,1.30,99.90,1030713,28,19964,-83
2021-03-08 21:26:25,1.30,1.30,1.30,99.90,1030732,28,19905,-83
2021-03-08 21:26:56,1.30,1.30,1.30,99.90,1026788,28,19964,-83
2021-03-08 21:27:27,1.30,1.30,1.30,99.90,1026391,28,20444,-83
2021-03-08 21:27:58,1.30,1.30,1.30,99.90,1030595,28,20000,-83
2021-03-08 21:28:29,1.30,1.30,1.30,99.90,1030798,28,19905,-83
2021-03-08 21:29:00,1.30,1.30,1.30,99.90,1030744,28,19936,-83
2021-03-08 21:29:30,1.30,1.30,1.30,99.90,1031135,28,19905,-82
2021-03-08 21:30:01,1.30,1.30,1.30,99.90,1027845,28,19906,-83
2021-03-08 21:30:33,1.30,1.30,1.30,99.90,1027295,28,20382,-83
2021-03-08 21:31:03,1.30,1.30,1.30,99.90,1030747,28,19977,-83
2021-03-08 21:31:34,1.30,1.30,1.30,99.90,1031297,28,19996,-83
2021-03-08 21:32:06,1.30,1.30,1.30,99.90,1030527,28,19912,-83
2021-03-08 21:32:37,1.30,1.30,1.30,99.90,1031179,28,19910,-82
2021-03-08 21:33:08,1.20,1.20,1.20,99.90,1032108,28,19910,-83
2021-03-08 21:33:39,1.20,1.20,1.20,99.90,1035516,28,19959,-83
2021-03-08 21:34:09,1.30,1.30,1.30,99.90,1035298,28,19916,-82
2021-03-08 21:34:40,1.20,1.20,1.20,99.90,1028546,28,19906,-83
2021-03-08 21:35:11,1.20,1.20,1.20,99.90,1031127,28,19914,-82
2021-03-08 21:35:42,1.20,1.20,1.20,99.90,1031290,28,20292,-82
2021-03-08 21:36:13,1.20,1.20,1.20,99.90,1030939,28,19992,-84
2021-03-08 21:36:43,1.20,1.20,1.20,99.90,1028930,28,20320,-83
2021-03-08 21:37:14,1.20,1.20,1.20,99.90,1030887,28,19901,-84
2021-03-08 21:37:45,1.20,1.20,1.20,99.90,1031547,28,20052,-83
2021-03-08 21:38:15,1.20,1.20,1.20,99.90,1031682,28,20260,-82
2021-03-08 21:38:46,1.20,1.20,1.20,99.90,1030649,28,19941,-83
2021-03-08 21:39:17,1.20,1.20,1.20,99.90,1030358,28,20388,-83
2021-03-08 21:39:47,1.20,1.20,1.20,99.90,1024517,28,19992,-83
2021-03-08 21:40:19,1.20,1.20,1.20,99.90,1026568,28,20032,-83
2021-03-08 21:40:49,1.20,1.20,1.20,99.90,1025197,28,19956,-83
2021-03-08 21:41:20,1.20,1.20,1.20,99.90,1029239,28,19906,-83
2021-03-08 21:41:50,1.20,1.20,1.20,99.90,1028393,28,20012,-83
2021-03-08 21:42:21,1.20,1.20,1.20,99.90,1030313,28,19901,-83
2021-03-08 21:42:53,1.20,1.20,1.20,99.90,1030620,28,19902,-82
2021-03-08 21:43:23,1.20,1.20,1.20,99.90,1027659,28,19965,-83
2021-03-08 21:43:54,1.20,1.20,1.20,99.90,1026641,28,20341,-83
2021-03-08 21:44:28,1.20,1.20,1.20,99.90,1028092,28,19912,-83
2021-03-08 21:44:58,1.20,1.20,1.20,99.90,1030606,28,19902,-83
2021-03-08 21:45:29,1.20,1.20,1.20,99.90,1030554,28,19902,-83
2021-03-08 21:46:00,1.20,1.20,1.20,99.90,1030776,28,19901,-83
2021-03-08 21:46:30,1.30,1.30,1.30,99.90,1030535,28,19902,-83
2021-03-08 21:47:02,1.30,1.30,1.30,99.90,1030448,28,19902,-82
2021-03-08 21:47:33,1.30,1.30,1.30,99.90,1030507,28,19902,-83
2021-03-08 21:48:04,1.30,1.30,1.30,99.90,1030447,28,19913,-82
2021-03-08 21:48:34,1.30,1.30,1.30,99.90,1030933,28,19901,-83
2021-03-08 21:49:05,1.20,1.20,1.20,99.90,1030720,28,19901,-83
2021-03-08 21:49:36,1.20,1.20,1.20,99.90,1028545,28,19921,-83
2021-03-08 21:50:09,1.20,1.20,1.20,99.90,1027877,28,19953,-82
2021-03-08 21:50:39,1.20,1.20,1.20,99.90,1029740,28,19914,-82
2021-03-08 21:51:10,1.20,1.20,1.20,99.90,1030648,28,20371,-83
2021-03-08 21:51:41,1.20,1.20,1.20,99.90,1030886,28,19902,-83
2021-03-08 21:52:12,1.20,1.20,1.20,99.90,1032377,28,19902,-83
2021-03-08 21:52:43,1.20,1.20,1.20,99.90,1030918,28,19907,-83
2021-03-08 21:53:14,1.20,1.20,1.20,99.90,1030827,28,19902,-83
2021-03-08 21:53:44,1.10,1.10,1.10,99.90,1030929,28,20290,-83
2021-03-08 21:54:15,1.20,1.20,1.20,99.90,1028133,28,19941,-83
2021-03-08 21:54:46,1.20,1.20,1.20,99.90,1030906,28,20011,-83
2021-03-08 21:55:16,1.10,1.10,1.10,99.90,1028158,28,20301,-83
2021-03-08 21:55:47,1.10,1.10,1.10,99.90,1028385,28,19912,-83
2021-03-08 21:56:18,1.10,1.10,1.10,99.90,1029247,28,20556,-83
2021-03-08 21:56:52,1.10,1.10,1.10,99.90,1026946,28,19912,-83
2021-03-08 21:57:23,1.10,1.10,1.10,99.90,1026894,28,19936,-83
2021-03-08 21:57:53,1.10,1.10,1.10,99.90,1027062,28,19928,-83
2021-03-08 21:58:25,1.10,1.10,1.10,99.90,1030129,28,19996,-83
2021-03-08 21:58:55,1.10,1.10,1.10,99.90,1030869,28,19913,-82
2021-03-08 21:59:26,1.10,1.10,1.10,99.90,1030510,28,19908,-83
2021-03-08 21:59:56,1.10,1.10,1.10,99.90,1030950,28,19905,-83
2021-03-08 22:00:27,1.10,1.10,1.10,99.90,1030599,28,19934,-83
2021-03-08 22:00:58,1.10,1.10,1.10,99.90,1030950,28,20044,-83
2021-03-08 22:01:29,1.10,1.10,1.10,99.90,1030870,28,19980,-83
2021-03-08 22:02:00,1.10,1.10,1.10,99.90,1030962,28,20293,-83
2021-03-08 22:02:31,1.10,1.10,1.10,99.90,1030737,28,19909,-83
2021-03-08 22:03:02,1.10,1.10,1.10,99.90,1030837,28,20313,-83
2021-03-08 22:03:32,1.10,1.10,1.10,99.90,1030743,28,20073,-83
2021-03-08 22:04:03,1.00,1.00,1.00,99.90,1030476,28,19909,-83
2021-03-08 22:04:34,1.00,1.00,1.00,99.90,1028357,28,20008,-83
2021-03-08 22:05:05,1.00,1.00,1.00,99.90,1028189,28,20379,-82
2021-03-08 22:05:36,1.10,1.10,1.10,99.90,1028325,28,20427,-83
2021-03-08 22:06:07,1.00,1.00,1.00,99.90,1030928,28,20360,-83
2021-03-08 22:06:37,1.00,1.00,1.00,99.90,1031153,28,19974,-86
2021-03-08 22:07:08,1.10,1.10,1.10,99.90,1031900,28,19901,-85
2021-03-08 22:07:39,1.10,1.10,1.10,99.90,1029648,28,19905,-85
2021-03-08 22:08:10,1.00,1.00,1.00,99.90,1030950,28,19902,-85
2021-03-08 22:08:40,1.00,1.00,1.00,99.90,1029447,28,19980,-85
2021-03-08 22:09:11,1.00,1.00,1.00,99.90,1029868,28,19910,-84
2021-03-08 22:09:42,1.00,1.00,1.00,99.90,1030213,28,19941,-85
2021-03-08 22:10:13,1.00,1.00,1.00,99.90,1026225,28,19902,-84
2021-03-08 22:10:43,1.00,1.00,1.00,99.90,1027024,28,19973,-85
2021-03-08 22:11:14,1.00,1.00,1.00,99.90,1027812,28,20441,-84
2021-03-08 22:11:45,1.00,1.00,1.00,99.90,1028191,28,19938,-84
2021-03-08 22:12:16,1.00,1.00,1.00,99.90,1031804,28,19902,-85
2021-03-08 22:12:47,1.00,1.00,1.00,99.90,1031562,28,19918,-85
2021-03-08 22:13:17,1.00,1.00,1.00,99.90,1030887,28,19920,-85
2021-03-08 22:13:48,1.10,1.10,1.10,99.90,1031139,28,19972,-85
2021-03-08 22:14:19,1.10,1.10,1.10,99.90,1031369,28,19913,-85
2021-03-08 22:14:50,1.10,1.10,1.10,99.90,1031016,28,19924,-85
2021-03-08 22:15:21,1.00,1.00,1.00,99.90,1030793,28,19920,-85
2021-03-08 22:15:51,1.00,1.00,1.00,99.90,1030980,28,19906,-85
2021-03-08 22:16:22,1.00,1.00,1.00,99.90,1030638,28,19905,-85
2021-03-08 22:16:53,1.00,1.00,1.00,99.90,1031011,28,19914,-86
2021-03-08 22:17:24,1.00,1.00,1.00,99.90,1030936,28,19906,-85
2021-03-08 22:17:54,1.00,1.00,1.00,99.90,1031167,28,20305,-85
2021-03-08 22:18:25,1.00,1.00,1.00,99.90,1030071,28,19901,-85
2021-03-08 22:18:56,1.00,1.00,1.00,99.90,1027715,28,20345,-85
2021-03-08 22:19:26,1.00,1.00,1.00,99.90,1029658,28,19912,-84
2021-03-08 22:19:57,0.90,0.90,0.90,99.90,1030940,28,20300,-85
2021-03-08 22:20:28,0.90,0.90,0.90,99.90,1030723,28,19914,-85
2021-03-08 22:20:59,1.00,1.00,1.00,99.90,1030584,28,20456,-85
2021-03-08 22:21:30,1.00,1.00,1.00,99.90,1030036,28,19905,-85
2021-03-08 22:22:01,1.00,1.00,1.00,99.90,1027679,28,19933,-85
2021-03-08 22:22:32,1.00,1.00,1.00,99.90,1030529,28,20346,-85
2021-03-08 22:23:03,1.00,1.00,1.00,99.90,1030841,28,19901,-85
2021-03-08 22:23:33,1.00,1.00,1.00,99.90,1030423,28,19902,-84
2021-03-08 22:24:04,0.90,0.90,0.90,99.90,1027629,28,19906,-83
2021-03-08 22:24:35,0.90,0.90,0.90,99.90,1024576,28,20066,-84
2021-03-08 22:25:05,1.00,1.00,1.00,99.90,1029217,28,19914,-85
2021-03-08 22:25:36,1.00,1.00,1.00,99.90,1031079,28,20380,-85
2021-03-08 22:26:07,1.00,1.00,1.00,99.90,1030942,28,20332,-84
2021-03-08 22:26:40,1.00,1.00,1.00,99.90,1031110,28,19902,-83
2021-03-08 22:27:11,1.00,1.00,1.00,99.90,1031001,28,19902,-84
2021-03-08 22:27:42,0.90,0.90,0.90,99.90,1030720,28,19902,-84
2021-03-08 22:28:12,1.00,1.00,1.00,99.90,1030765,28,19906,-83
2021-03-08 22:28:43,1.00,1.00,1.00,99.90,1030924,28,19912,-84
2021-03-08 22:29:14,1.00,1.00,1.00,99.90,1029107,28,19902,-84
2021-03-08 22:29:44,1.00,1.00,1.00,99.90,1030597,28,19902,-84
2021-03-08 22:30:15,1.00,1.00,1.00,99.90,1030846,28,20250,-84
2021-03-08 22:30:45,1.00,1.00,1.00,99.90,1031037,28,20001,-84
2021-03-08 22:31:16,1.00,1.00,1.00,99.90,1030599,28,19902,-83
2021-03-08 22:31:47,1.00,1.00,1.00,99.90,1028998,28,20017,-84
2021-03-08 22:32:17,1.00,1.00,1.00,99.90,1026868,28,20062,-84
2021-03-08 22:32:48,1.00,1.00,1.00,99.90,1026807,28,20509,-84
2021-03-08 22:33:18,0.90,0.90,0.90,99.90,1026800,28,19917,-83
2021-03-08 22:33:49,0.90,0.90,0.90,99.90,1030759,28,19920,-84
2021-03-08 22:34:20,0.90,0.90,0.90,99.90,1030805,28,19909,-84
2021-03-08 22:34:51,0.90,0.90,0.90,99.90,1031031,28,20348,-85
2021-03-08 22:35:21,0.90,0.90,0.90,99.90,1030261,28,19909,-84
2021-03-08 22:35:52,0.80,0.80,0.80,99.90,1030751,28,19902,-79
2021-03-08 22:36:22,0.80,0.80,0.80,99.90,1030189,28,19905,-84
2021-03-08 22:36:53,0.80,0.80,0.80,99.90,1030615,28,19915,-85
2021-03-08 22:37:24,0.80,0.80,0.80,99.90,1030795,28,20183,-79
2021-03-08 22:37:54,0.90,0.90,0.90,99.90,1030695,28,20324,-83
2021-03-08 22:38:25,0.80,0.80,0.80,99.90,1030599,28,19992,-81
2021-03-08 22:38:56,0.80,0.80,0.80,99.90,1030895,28,19917,-81
2021-03-08 22:39:26,0.80,0.80,0.80,99.90,1028803,28,20009,-80
2021-03-08 22:39:57,0.80,0.80,0.80,99.90,1030988,28,20557,-79
2021-03-08 22:40:28,0.80,0.80,0.80,99.90,1030847,28,19912,-80
2021-03-08 22:40:58,0.80,0.80,0.80,99.90,1030875,28,19906,-79
2021-03-08 22:41:29,0.90,0.90,0.90,99.90,1030985,28,19905,-79
2021-03-08 22:42:00,0.80,0.80,0.80,99.90,1030967,28,19945,-79
2021-03-08 22:42:30,0.90,0.90,0.90,99.90,1030925,28,19936,-79
2021-03-08 22:43:01,0.90,0.90,0.90,99.90,1030870,28,20438,-79
2021-03-08 22:43:32,0.90,0.90,0.90,99.90,1030787,28,19993,-79
2021-03-08 22:44:02,0.80,0.80,0.80,99.90,1030761,28,20456,-79
2021-03-08 22:44:33,0.90,0.90,0.90,99.90,1030885,28,19906,-79
2021-03-08 22:45:05,0.90,0.90,0.90,99.90,1030620,28,19905,-79
2021-03-08 22:45:36,0.90,0.90,0.90,99.90,1030454,28,19991,-79
2021-03-08 22:46:06,0.90,0.90,0.90,99.90,1030465,28,19971,-79
2021-03-08 22:46:37,0.80,0.80,0.80,99.90,1030711,28,19912,-79
2021-03-08 22:47:08,0.80,0.80,0.80,99.90,1030389,28,19968,-79
2021-03-08 22:47:38,0.80,0.80,0.80,99.90,1030941,28,19905,-79
2021-03-08 22:48:09,0.80,0.80,0.80,99.90,1030819,28,19906,-79
2021-03-08 22:48:39,0.80,0.80,0.80,99.90,1030548,28,19906,-79
2021-03-08 22:49:10,0.80,0.80,0.80,99.90,1029151,28,19910,-82
2021-03-08 22:49:41,0.80,0.80,0.80,99.90,1030831,28,19999,-80
2021-03-08 22:50:12,0.70,0.70,0.70,99.90,1030774,28,19905,-80
2021-03-08 22:50:42,0.70,0.70,0.70,99.90,1030832,28,19906,-80
2021-03-08 22:51:13,0.70,0.70,0.70,99.90,1030748,28,19906,-80
2021-03-08 22:51:43,0.70,0.70,0.70,99.90,1030916,28,19964,-80
2021-03-08 22:52:14,0.70,0.70,0.70,99.90,1032455,28,19916,-79
2021-03-08 22:52:45,0.70,0.70,0.70,99.90,1034799,28,19983,-79
2021-03-08 22:53:15,0.70,0.70,0.70,99.90,1034902,28,19905,-79
2021-03-08 22:53:46,0.70,0.70,0.70,99.90,1034920,28,19905,-80
2021-03-08 22:54:17,0.70,0.70,0.70,99.90,1034805,28,19932,-79
2021-03-08 22:54:47,0.60,0.60,0.60,99.90,1031033,28,19905,-80
2021-03-08 22:55:18,0.70,0.70,0.70,99.90,1030737,28,19945,-79
2021-03-08 22:55:49,0.70,0.70,0.70,99.90,1030062,28,20344,-78
2021-03-08 22:56:19,0.70,0.70,0.70,99.90,1030296,28,19916,-79
2021-03-08 22:56:50,0.70,0.70,0.70,99.90,1027635,28,19910,-79
2021-03-08 22:57:21,0.60,0.60,0.60,99.90,1030426,28,19952,-79
2021-03-08 22:57:52,0.60,0.60,0.60,99.90,1030945,28,19920,-79
2021-03-08 22:58:23,0.60,0.60,0.60,99.90,1030688,28,20371,-79
2021-03-08 22:58:53,0.60,0.60,0.60,99.90,1030720,28,19919,-78
2021-03-08 22:59:24,0.60,0.60,0.60,99.90,1028779,28,20230,-79
2021-03-08 22:59:54,0.60,0.60,0.60,99.90,1028516,28,19901,-78
2021-03-08 23:00:26,0.50,0.50,0.50,99.90,1029137,28,20269,-78
2021-03-08 23:00:57,0.50,0.50,0.50,99.90,1029415,28,19941,-79
2021-03-08 23:01:28,0.50,0.50,0.50,99.90,1027889,28,19906,-79
2021-03-08 23:01:58,0.50,0.50,0.50,99.90,1028120,28,19910,-79
2021-03-08 23:02:29,0.50,0.50,0.50,99.90,1029170,28,19906,-79
2021-03-08 23:02:59,0.50,0.50,0.50,99.90,1029436,28,19905,-79
2021-03-08 23:03:30,0.50,0.50,0.50,99.90,1028286,28,19906,-80
2021-03-08 23:04:01,0.50,0.50,0.50,99.90,1028003,28,19902,-79
2021-03-08 23:04:31,0.50,0.50,0.50,99.90,1028816,28,19996,-79
2021-03-08 23:05:02,0.50,0.50,0.50,99.90,1029331,28,20412,-79
2021-03-08 23:05:33,0.60,0.60,0.60,99.90,1028740,28,19908,-79
2021-03-08 23:06:04,0.50,0.50,0.50,99.90,1027748,28,20357,-79
2021-03-08 23:06:35,0.50,0.50,0.50,99.90,1030766,28,19955,-80
2021-03-08 23:07:06,0.60,0.60,0.60,99.90,1029486,28,19906,-79
2021-03-08 23:07:37,0.60,0.60,0.60,99.90,1030545,28,19910,-79
2021-03-08 23:08:07,0.60,0.60,0.60,99.90,1029303,28,19902,-79
2021-03-08 23:08:38,0.60,0.60,0.60,99.90,1029285,28,19910,-78
2021-03-08 23:09:09,0.50,0.50,0.50,99.90,1028112,28,19933,-79
2021-03-08 23:09:40,0.50,0.50,0.50,99.90,1028021,28,20380,-79
2021-03-08 23:10:12,0.50,0.50,0.50,99.90,1028964,28,19908,-79
2021-03-08 23:10:43,0.50,0.50,0.50,99.90,1029270,28,20320,-79
2021-03-08 23:11:13,0.50,0.50,0.50,99.90,1028765,28,20388,-79
2021-03-08 23:11:44,0.50,0.50,0.50,99.90,1028128,28,19945,-79
2021-03-08 23:12:15,0.50,0.50,0.50,99.90,1028397,28,19902,-79
2021-03-08 23:12:46,0.50,0.50,0.50,99.90,1029103,28,20020,-78
2021-03-08 23:13:17,0.50,0.50,0.50,99.90,1029237,28,19914,-79
2021-03-08 23:13:48,0.60,0.60,0.60,99.90,1028052,28,20365,-79
2021-03-08 23:14:18,0.60,0.60,0.60,99.90,1027946,28,20305,-79
2021-03-08 23:14:49,0.60,0.60,0.60,99.90,1029266,28,20360,-79
2021-03-08 23:15:21,0.60,0.60,0.60,99.90,1029131,28,19932,-79
2021-03-08 23:15:51,0.60,0.60,0.60,99.90,1028533,28,19906,-79
2021-03-08 23:16:22,0.60,0.60,0.60,99.90,1027760,28,20042,-79
2021-03-08 23:16:53,0.60,0.60,0.60,99.90,1030339,28,19905,-79
2021-03-08 23:17:23,0.60,0.60,0.60,99.90,1029737,28,19909,-79
2021-03-08 23:17:54,0.60,0.60,0.60,99.90,1029499,28,19909,-77
2021-03-08 23:18:25,0.60,0.60,0.60,99.90,1030278,28,19910,-78
2021-03-08 23:18:55,0.60,0.60,0.60,99.90,1026702,28,19906,-78
2021-03-08 23:19:26,0.60,0.60,0.60,99.90,1024608,28,20013,-78
2021-03-08 23:19:57,0.60,0.60,0.60,99.90,1029928,28,19906,-79
2021-03-08 23:20:28,0.60,0.60,0.60,99.90,1030107,28,20626,-80
2021-03-08 23:20:58,0.60,0.60,0.60,99.90,1028207,28,19929,-79
2021-03-08 23:21:29,0.60,0.60,0.60,99.90,1029054,28,20557,-79
2021-03-08 23:22:02,0.60,0.60,0.60,99.90,1030747,28,20352,-79
2021-03-08 23:22:33,0.60,0.60,0.60,99.90,1030758,28,20423,-79
2021-03-08 23:23:04,0.60,0.60,0.60,99.90,1030559,28,19902,-79
2021-03-08 23:23:35,0.60,0.60,0.60,99.90,1030626,28,19902,-79
2021-03-08 23:24:05,0.60,0.60,0.60,99.90,1030625,28,20137,-79
2021-03-08 23:24:36,0.60,0.60,0.60,99.90,1030894,28,19902,-79
2021-03-08 23:25:11,0.60,0.60,0.60,99.90,1030494,28,19902,-79
2021-03-08 23:25:41,0.60,0.60,0.60,99.90,1030638,28,19908,-79
2021-03-08 23:26:12,0.60,0.60,0.60,99.90,1030695,28,20536,-79
2021-03-08 23:26:43,0.60,0.60,0.60,99.90,1030746,28,20349,-80
2021-03-08 23:27:22,0.60,0.60,0.60,99.90,1030633,28,20412,-80
2021-03-08 23:27:53,0.60,0.60,0.60,99.90,1030861,28,20250,-79
2021-03-08 23:28:24,0.60,0.60,0.60,99.90,1030492,28,19909,-79
2021-03-08 23:28:54,0.60,0.60,0.60,99.90,1030841,28,19920,-79
2021-03-08 23:29:25,0.60,0.60,0.60,99.90,1028609,28,19905,-78
2021-03-08 23:29:56,0.60,0.60,0.60,99.90,1030812,28,19909,-79
2021-03-08 23:30:31,0.50,0.50,0.50,99.90,1030435,28,20012,-79
2021-03-08 23:31:02,0.60,0.60,0.60,99.90,1030709,28,20448,-79
2021-03-08 23:31:33,0.60,0.60,0.60,99.90,1030703,28,19971,-78
2021-03-08 23:32:04,0.60,0.60,0.60,99.90,1030676,28,19992,-79
2021-03-08 23:32:34,0.60,0.60,0.60,99.90,1030765,28,19902,-78
2021-03-08 23:33:05,0.50,0.50,0.50,99.90,1030658,28,19902,-79
2021-03-08 23:33:36,0.50,0.50,0.50,99.90,1028890,28,19948,-79
2021-03-08 23:34:08,0.50,0.50,0.50,99.90,1029166,28,20060,-78
2021-03-08 23:34:39,0.50,0.50,0.50,99.90,1028678,28,19905,-79
2021-03-08 23:35:10,0.40,0.40,0.40,99.90,1027871,28,20341,-79
2021-03-08 23:35:41,0.40,0.40,0.40,99.90,1028209,28,20461,-78
2021-03-08 23:36:12,0.40,0.40,0.40,99.90,1030246,28,19901,-79
2021-03-08 23:36:42,0.40,0.40,0.40,99.90,1030545,28,19902,-78
2021-03-08 23:37:13,0.40,0.40,0.40,99.90,1026502,28,19949,-80
2021-03-08 23:37:44,0.30,0.30,0.30,99.90,1032476,28,20173,-78
2021-03-08 23:38:14,0.30,0.30,0.30,99.90,1034632,28,20423,-80
2021-03-08 23:38:45,0.40,0.40,0.40,99.90,1034605,28,19981,-81
2021-03-08 23:39:16,0.40,0.40,0.40,99.90,1034195,28,20004,-81
2021-03-08 23:39:46,0.40,0.40,0.40,99.90,1033092,28,19916,-78
2021-03-08 23:40:19,0.30,0.30,0.30,99.90,1030636,28,19957,-79
2021-03-08 23:40:49,0.30,0.30,0.30,99.90,1030046,28,20018,-81
2021-03-08 23:41:20,0.30,0.30,0.30,99.90,1031203,28,20377,-79
2021-03-08 23:41:51,0.30,0.30,0.30,99.90,1030744,28,19905,-79
2021-03-08 23:42:21,0.30,0.30,0.30,99.90,1030570,28,20807,-78
2021-03-08 23:42:52,0.30,0.30,0.30,99.90,1030732,28,19964,-78
2021-03-08 23:43:23,0.40,0.40,0.40,99.90,1030509,28,19993,-79
2021-03-08 23:43:54,0.40,0.40,0.40,99.90,1030709,28,19906,-78
2021-03-08 23:44:25,0.30,0.30,0.30,99.90,1030345,28,20345,-77
2021-03-08 23:44:55,0.40,0.40,0.40,99.90,1030720,28,20009,-80
2021-03-08 23:45:26,0.40,0.40,0.40,99.90,1030439,28,19906,-80
2021-03-08 23:45:57,0.40,0.40,0.40,99.90,1030800,28,19906,-80
2021-03-08 23:46:27,0.40,0.40,0.40,99.90,1030586,28,19916,-81
2021-03-08 23:46:58,0.30,0.30,0.30,99.90,1028159,28,19905,-81
2021-03-08 23:47:28,0.30,0.30,0.30,99.90,1026442,28,19906,-80
2021-03-08 23:47:59,0.40,0.40,0.40,99.90,1026535,28,19910,-78
2021-03-08 23:48:30,0.40,0.40,0.40,99.90,1026583,28,20000,-78
2021-03-08 23:49:00,0.40,0.40,0.40,99.90,1029101,28,20373,-80
2021-03-08 23:49:31,0.30,0.30,0.30,99.90,1026227,28,19910,-80
2021-03-08 23:50:03,0.30,0.30,0.30,99.90,1027741,28,19945,-80
2021-03-08 23:50:34,0.30,0.30,0.30,99.90,1028708,28,20371,-80
2021-03-08 23:51:05,0.30,0.30,0.30,99.90,1027089,28,19905,-80
2021-03-08 23:51:35,0.30,0.30,0.30,99.90,1028360,28,19924,-80
2021-03-08 23:52:06,0.30,0.30,0.30,99.90,1027562,28,19936,-80
2021-03-08 23:52:37,0.30,0.30,0.30,99.90,1028762,28,19917,-80
2021-03-08 23:53:08,0.30,0.30,0.30,99.90,1027701,28,19970,-80
2021-03-08 23:53:39,0.30,0.30,0.30,99.90,1030690,28,19909,-79
2021-03-08 23:54:09,0.30,0.30,0.30,99.90,1028025,28,19906,-80
2021-03-08 23:54:40,0.30,0.30,0.30,99.90,1027977,28,19942,-79
2021-03-08 23:55:11,0.30,0.30,0.30,99.90,1029073,28,19906,-80
2021-03-08 23:55:42,0.20,0.20,0.20,99.90,1029130,28,20344,-80
2021-03-08 23:56:12,0.30,0.30,0.30,99.90,1028120,28,19910,-80
2021-03-08 23:56:43,0.30,0.30,0.30,99.90,1028137,28,19913,-80
2021-03-08 23:57:14,0.30,0.30,0.30,99.90,1028394,28,20679,-80
2021-03-08 23:57:44,0.30,0.30,0.30,99.90,1027841,28,19910,-80
2021-03-08 23:58:16,0.30,0.30,0.30,99.90,1030716,28,19906,-80
2021-03-08 23:58:47,0.30,0.30,0.30,99.90,1030611,28,19906,-80
2021-03-08 23:59:17,0.30,0.30,0.30,99.90,1030664,28,19910,-80
2021-03-08 23:59:48,0.30,0.30,0.30,99.90,1027357,28,19912,-80