2021-03-08 00:00:17,2.10,2.10,2.10,99.90,1044969,28,19927,-70
2021-03-08 00:00:48,2.10,2.10,2.10,99.90,1040559,28,20308,-70
2021-03-08 00:01:19,2.10,2.10,2.10,99.90,1041155,28,19952,-70
2021-03-08 00:01:49,2.00,2.00,2.00,99.90,1041317,28,20384,-69
2021-03-08 00:02:20,2.00,2.00,2.00,99.90,1045880,28,20516,-69
2021-03-08 00:02:52,2.00,2.00,2.00,99.90,1049187,28,19984,-70
2021-03-08 00:03:23,2.00,2.00,2.00,99.90,1049544,28,19912,-69
2021-03-08 00:03:54,2.00,2.00,2.00,99.90,1049602,28,19979,-69
2021-03-08 00:04:25,1.90,1.90,1.90,99.90,1045297,28,20471,-69
2021-03-08 00:04:56,1.90,1.90,1.90,99.90,1045773,28,20368,-70
2021-03-08 00:05:26,1.90,1.90,1.90,99.90,1049481,28,20387,-69
2021-03-08 00:05:57,1.90,1.90,1.90,99.90,1045529,28,20434,-70
2021-03-08 00:06:28,1.90,1.90,1.90,99.90,1049629,28,19909,-69
2021-03-08 00:07:01,1.80,1.80,1.80,99.90,1045393,28,19909,-70
2021-03-08 00:07:32,1.80,1.80,1.80,99.90,1041832,28,19940,-70
2021-03-08 00:08:03,1.80,1.80,1.80,99.90,1045402,28,19919,-70
2021-03-08 00:08:34,1.70,1.70,1.70,99.90,1045592,28,19916,-70
2021-03-08 00:09:04,1.70,1.70,1.70,99.90,1050238,28,20184,-69
2021-03-08 00:09:35,1.70,1.70,1.70,99.90,1053724,28,19908,-70
2021-03-08 00:10:06,1.70,1.70,1.70,99.90,1053684,28,19908,-69
2021-03-08 00:10:37,1.70,1.70,1.70,99.90,1049583,28,19908,-70
2021-03-08 00:11:08,1.60,1.60,1.60,99.90,1049476,28,19915,-70
2021-03-08 00:11:38,1.60,1.60,1.60,99.90,1049561,28,19908,-69
2021-03-08 00:12:09,1.60,1.60,1.60,99.90,1049707,28,19912,-69
2021-03-08 00:12:41,1.60,1.60,1.60,99.90,1041415,28,19905,-69
2021-03-08 00:13:12,1.60,1.60,1.60,99.90,1045226,28,20025,-70
2021-03-08 00:13:43,1.60,1.60,1.60,99.90,1045332,28,20313,-70
2021-03-08 00:14:14,1.60,1.60,1.60,99.90,1045961,28,19912,-70
2021-03-08 00:14:44,1.60,1.60,1.60,99.90,1049927,28,19999,-70
2021-03-08 00:15:16,1.60,1.60,1.60,99.90,1049807,28,19985,-69
2021-03-08 00:15:46,1.60,1.60,1.60,99.90,1049524,28,19909,-69
2021-03-08 00:16:17,1.50,1.50,1.50,99.90,1049537,28,20003,-69
2021-03-08 00:16:48,1.50,1.50,1.50,99.90,1049624,28,20049,-70
2021-03-08 00:17:19,1.50,1.50,1.50,99.90,1045486,28,19976,-69
2021-03-08 00:17:50,1.50,1.50,1.50,99.90,1037011,28,19906,-69
2021-03-08 00:18:21,1.50,1.50,1.50,99.90,1033415,28,20203,-69
2021-03-08 00:18:51,1.50,1.50,1.50,99.90,1033257,28,20452,-69
2021-03-08 00:19:22,1.50,1.50,1.50,99.90,1037731,28,19917,-68
2021-03-08 00:19:53,1.50,1.50,1.50,99.90,1045649,28,19932,-69
2021-03-08 00:20:24,1.50,1.50,1.50,99.90,1045365,28,20365,-69
2021-03-08 00:20:55,1.50,1.50,1.50,99.90,1045015,28,19905,-70
2021-03-08 00:21:26,1.50,1.50,1.50,99.90,1037164,28,19944,-70
2021-03-08 00:22:00,1.50,1.50,1.50,99.90,1033338,28,19964,-69
2021-03-08 00:22:33,1.40,1.40,1.40,99.90,1033765,28,19917,-70
2021-03-08 00:23:04,1.40,1.40,1.40,99.90,1039071,28,19910,-70
2021-03-08 00:23:35,1.40,1.40,1.40,99.90,1042372,28,19909,-71
2021-03-08 00:24:06,1.40,1.40,1.40,99.90,1042221,28,19916,-70
2021-03-08 00:24:36,1.40,1.40,1.40,99.90,1045381,28,19909,-70
2021-03-08 00:25:08,1.40,1.40,1.40,99.90,1041565,28,19963,-70
2021-03-08 00:25:39,1.40,1.40,1.40,99.90,1041754,28,20343,-69
2021-03-08 00:26:09,1.30,1.30,1.30,99.90,1041477,28,19971,-69
2021-03-08 00:26:41,1.40,1.40,1.40,99.90,1041605,28,19941,-69
2021-03-08 00:27:11,1.40,1.40,1.40,99.90,1045467,28,19905,-70
2021-03-08 00:27:42,1.40,1.40,1.40,99.90,1045730,28,19901,-70
2021-03-08 00:28:13,1.40,1.40,1.40,99.90,1049550,28,20288,-70
2021-03-08 00:28:44,1.40,1.40,1.40,99.90,1045290,28,20004,-70
2021-03-08 00:29:14,1.40,1.40,1.40,99.90,1045375,28,19913,-70
2021-03-08 00:29:45,1.30,1.30,1.30,99.90,1041604,28,19955,-71
2021-03-08 00:30:19,1.40,1.40,1.40,99.90,1041485,28,19990,-70
2021-03-08 00:30:49,1.30,1.30,1.30,99.90,1041187,28,19912,-70
2021-03-08 00:31:20,1.40,1.40,1.40,99.90,1041786,28,19912,-70
2021-03-08 00:31:51,1.40,1.40,1.40,99.90,1041856,28,19906,-70
2021-03-08 00:32:22,1.30,1.30,1.30,99.90,1045426,28,19909,-69
2021-03-08 00:32:52,1.30,1.30,1.30,99.90,1044746,28,19905,-70
2021-03-08 00:33:23,1.40,1.40,1.40,99.90,1041159,28,20059,-69
2021-03-08 00:33:54,1.40,1.40,1.40,99.90,1041256,28,19905,-69
2021-03-08 00:34:25,1.40,1.40,1.40,99.90,1041410,28,19963,-70
2021-03-08 00:34:55,1.40,1.40,1.40,99.90,1049451,28,19948,-69
2021-03-08 00:35:26,1.40,1.40,1.40,99.90,1049393,28,19981,-71
2021-03-08 00:35:57,1.40,1.40,1.40,99.90,1045364,28,20327,-70
2021-03-08 00:36:28,1.40,1.40,1.40,99.90,1041068,28,19905,-70
2021-03-08 00:36:58,1.40,1.40,1.40,99.90,1041423,28,19955,-70
2021-03-08 00:37:32,1.40,1.40,1.40,99.90,1045443,28,19939,-69
2021-03-08 00:38:03,1.40,1.40,1.40,99.90,1046054,28,19990,-69
2021-03-08 00:38:33,1.40,1.40,1.40,99.90,1049631,28,19904,-69
2021-03-08 00:39:04,1.30,1.30,1.30,99.90,1049690,28,19905,-69
2021-03-08 00:39:35,1.30,1.30,1.30,99.90,1049685,28,19970,-70
2021-03-08 00:40:07,1.30,1.30,1.30,99.90,1049392,28,19904,-69
2021-03-08 00:40:37,1.30,1.30,1.30,99.90,1045282,28,19909,-70
2021-03-08 00:41:08,1.20,1.20,1.20,99.90,1045663,28,20416,-70
2021-03-08 00:41:39,1.30,1.30,1.30,99.90,1049532,28,19927,-70
2021-03-08 00:42:10,1.30,1.30,1.30,99.90,1049435,28,20383,-70
2021-03-08 00:42:40,1.20,1.20,1.20,99.90,1045235,28,19901,-71
2021-03-08 00:43:11,1.20,1.20,1.20,99.90,1045053,28,19929,-71
2021-03-08 00:43:45,1.20,1.20,1.20,99.90,1045447,28,19905,-70
2021-03-08 00:44:16,1.10,1.10,1.10,99.90,1042369,28,19955,-71
2021-03-08 00:44:46,1.10,1.10,1.10,99.90,1049372,28,19909,-70
2021-03-08 00:45:18,1.10,1.10,1.10,99.90,1049390,28,19911,-71
2021-03-08 00:45:49,1.10,1.10,1.10,99.90,1045026,28,19955,-70
2021-03-08 00:46:19,1.10,1.10,1.10,99.90,1045305,28,19955,-71
2021-03-08 00:46:50,1.00,1.00,1.00,99.90,1040993,28,19905,-69
2021-03-08 00:47:21,1.00,1.00,1.00,99.90,1041147,28,19920,-69
2021-03-08 00:47:52,0.90,0.90,0.90,99.90,1036864,28,20373,-69
2021-03-08 00:48:23,0.90,0.90,0.90,99.90,1037352,28,20329,-69
2021-03-08 00:48:53,0.90,0.90,0.90,99.90,1041475,28,19971,-69
2021-03-08 00:49:27,0.80,0.80,0.80,99.90,1037287,28,19991,-70
2021-03-08 00:49:58,0.80,0.80,0.80,99.90,1041007,28,19905,-70
2021-03-08 00:50:28,0.80,0.80,0.80,99.90,1037110,28,19906,-69
2021-03-08 00:50:59,0.80,0.80,0.80,99.90,1038213,28,19916,-70
2021-03-08 00:51:30,0.70,0.70,0.70,99.90,1045428,28,20392,-70
2021-03-08 00:52:01,0.70,0.70,0.70,99.90,1049509,28,20358,-69
2021-03-08 00:52:31,0.70,0.70,0.70,99.90,1053505,28,20306,-71
2021-03-08 00:53:05,0.70,0.70,0.70,99.90,1044839,28,20430,-70
2021-03-08 00:53:36,0.70,0.70,0.70,99.90,1045225,28,19974,-70
2021-03-08 00:54:06,0.70,0.70,0.70,99.90,1041038,28,20368,-70
2021-03-08 00:54:37,0.70,0.70,0.70,99.90,1041599,28,19902,-69
2021-03-08 00:55:08,0.70,0.70,0.70,99.90,1045272,28,19909,-71
2021-03-08 00:55:39,0.70,0.70,0.70,99.90,1045264,28,19905,-70
2021-03-08 00:56:10,0.70,0.70,0.70,99.90,1049347,28,19905,-70
2021-03-08 00:56:40,0.60,0.60,0.60,99.90,1045064,28,19909,-70
2021-03-08 00:57:11,0.60,0.60,0.60,99.90,1045335,28,19905,-70
2021-03-08 00:57:42,0.60,0.60,0.60,99.90,1049440,28,19904,-70
2021-03-08 00:58:13,0.60,0.60,0.60,99.90,1040977,28,20007,-70
2021-03-08 00:58:43,0.60,0.60,0.60,99.90,1041064,28,19909,-70
2021-03-08 00:59:14,0.60,0.60,0.60,99.90,1041030,28,20400,-70
2021-03-08 00:59:48,0.50,0.50,0.50,99.90,1041338,28,20285,-70
2021-03-08 01:00:22,0.50,0.50,0.50,99.90,1049234,28,19905,-70
2021-03-08 01:00:52,0.50,0.50,0.50,99.90,1045215,28,20389,-70
2021-03-08 01:01:23,0.50,0.50,0.50,99.90,1045258,28,19905,-69
2021-03-08 01:01:54,0.40,0.40,0.40,99.90,1041585,28,19951,-70
2021-03-08 01:02:25,0.50,0.50,0.50,99.90,1041222,28,19990,-71
2021-03-08 01:02:56,0.50,0.50,0.50,99.90,1044898,28,19940,-70
2021-03-08 01:03:27,0.50,0.50,0.50,99.90,1037279,28,20188,-69
2021-03-08 01:03:58,0.50,0.50,0.50,99.90,1037331,28,20353,-70
2021-03-08 01:04:29,0.40,0.40,0.40,99.90,1040970,28,19963,-70
2021-03-08 01:04:59,0.40,0.40,0.40,99.90,1041301,28,19901,-69
2021-03-08 01:05:30,0.40,0.40,0.40,99.90,1041133,28,20003,-69
2021-03-08 01:06:01,0.40,0.40,0.40,99.90,1041042,28,20255,-70
2021-03-08 01:06:32,0.40,0.40,0.40,99.90,1045003,28,19909,-70
2021-03-08 01:07:02,0.40,0.40,0.40,99.90,1044980,28,20358,-69
2021-03-08 01:07:33,0.40,0.40,0.40,99.90,1041201,28,20424,-69
2021-03-08 01:08:04,0.30,0.30,0.30,99.90,1041032,28,19909,-69
2021-03-08 01:08:35,0.30,0.30,0.30,99.90,1041070,28,20392,-70
2021-03-08 01:09:06,0.30,0.30,0.30,99.90,1041234,28,20035,-69
2021-03-08 01:09:37,0.20,0.20,0.20,99.90,1045220,28,19905,-70
2021-03-08 01:10:09,0.30,0.30,0.30,99.90,1041335,28,20092,-70
2021-03-08 01:10:40,0.30,0.30,0.30,99.90,1045540,28,19986,-70
2021-03-08 01:11:10,0.30,0.30,0.30,99.90,1049161,28,19909,-70
2021-03-08 01:11:42,0.20,0.20,0.20,99.90,1049308,28,20391,-70
2021-03-08 01:12:13,0.20,0.20,0.20,99.90,1044515,28,19916,-70
2021-03-08 01:12:44,0.20,0.20,0.20,99.90,1044912,28,20414,-69
2021-03-08 01:13:14,0.20,0.20,0.20,99.90,1040689,28,20425,-69
2021-03-08 01:13:45,0.10,0.10,0.10,99.90,1045350,28,19967,-70
2021-03-08 01:14:16,0.20,0.20,0.20,99.90,1049090,28,19908,-69
2021-03-08 01:14:47,0.20,0.20,0.20,99.90,1041237,28,19964,-69
2021-03-08 01:15:17,0.20,0.20,0.20,99.90,1040853,28,19913,-70
2021-03-08 01:15:51,0.20,0.20,0.20,99.90,1032878,28,19941,-69
2021-03-08 01:16:21,0.20,0.20,0.20,99.90,1033292,28,19916,-70
2021-03-08 01:16:52,0.20,0.20,0.20,99.90,1037966,28,19956,-69
2021-03-08 01:17:23,0.10,0.10,0.10,99.90,1042106,28,19945,-70
2021-03-08 01:17:54,0.10,0.10,0.10,99.90,1044882,28,19964,-70
2021-03-08 01:18:24,0.10,0.10,0.10,99.90,1040686,28,19917,-70
2021-03-08 01:18:55,0.10,0.10,0.10,99.90,1036989,28,20281,-70
2021-03-08 01:19:26,0.10,0.10,0.10,99.90,1041149,28,19941,-70
2021-03-08 01:19:57,0.10,0.10,0.10,99.90,1041226,28,19916,-70
2021-03-08 01:20:28,0.10,0.10,0.10,99.90,1045036,28,20048,-69
2021-03-08 01:20:58,0.00,0.00,0.00,99.90,1045126,28,19911,-70
2021-03-08 01:21:29,0.00,0.00,0.00,99.90,1045266,28,19978,-69
2021-03-08 01:22:00,0.00,0.00,0.00,99.90,1049352,28,19930,-70
2021-03-08 01:22:31,0.00,0.00,0.00,99.90,1045053,28,19909,-69
2021-03-08 01:23:02,0.00,0.00,0.00,99.90,1044860,28,19916,-70
2021-03-08 01:23:33,0.00,0.00,0.00,99.90,1045322,28,19952,-69
2021-03-08 01:24:04,0.00,0.00,0.00,99.90,1045278,28,19917,-70
2021-03-08 01:24:34,0.00,0.00,0.00,99.90,1049215,28,19915,-70
2021-03-08 01:25:19,0.00,0.00,0.00,99.90,1045028,28,19905,-70
2021-03-08 01:25:49,0.00,0.00,0.00,99.90,1042901,28,19916,-70
2021-03-08 01:26:20,0.00,0.00,0.00,99.90,1040927,28,19909,-70
2021-03-08 01:26:51,0.00,0.00,0.00,99.90,1045017,28,19940,-70
2021-03-08 01:27:22,-0.10,-0.10,-0.10,99.90,1040924,28,19958,-70
2021-03-08 01:27:52,-0.10,-0.10,-0.10,99.90,1041279,28,19909,-70
2021-03-08 01:28:23,0.00,0.00,0.00,99.90,1045362,28,20141,-70
2021-03-08 01:28:54,0.00,0.00,0.00,99.90,1045270,28,20004,-70
2021-03-08 01:29:25,0.00,0.00,0.00,99.90,1049243,28,19958,-70
2021-03-08 01:29:55,0.00,0.00,0.00,99.90,1049344,28,20042,-71
2021-03-08 01:30:31,0.00,0.00,0.00,99.90,1045338,28,19909,-71
2021-03-08 01:31:01,0.00,0.00,0.00,99.90,1045182,28,20202,-71
2021-03-08 01:31:32,0.00,0.00,0.00,99.90,1045257,28,19919,-70
2021-03-08 01:32:06,0.00,0.00,0.00,99.90,1046064,28,20030,-69
2021-03-08 01:32:37,0.00,0.00,0.00,99.90,1045058,28,19976,-69
2021-03-08 01:33:08,-0.10,-0.10,-0.10,99.90,1044756,28,19909,-70
2021-03-08 01:33:41,0.00,0.00,0.00,99.90,1041537,28,19912,-70
2021-03-08 01:34:12,-0.10,-0.10,-0.10,99.90,1045740,28,19951,-70
2021-03-08 01:34:43,0.00,0.00,0.00,99.90,1044940,28,19909,-70
2021-03-08 01:35:14,0.00,0.00,0.00,99.90,1040806,28,19913,-70
2021-03-08 01:35:44,-0.10,-0.10,-0.10,99.90,1041392,28,19936,-70
2021-03-08 01:36:15,0.00,0.00,0.00,99.90,1041446,28,19914,-69
2021-03-08 01:36:46,0.00,0.00,0.00,99.90,1049540,28,19931,-70
2021-03-08 01:37:17,0.00,0.00,0.00,99.90,1049248,28,20264,-70
2021-03-08 01:37:47,0.00,0.00,0.00,99.90,1049414,28,19966,-70
2021-03-08 01:38:18,0.00,0.00,0.00,99.90,1045107,28,19931,-70
2021-03-08 01:38:49,0.00,0.00,0.00,99.90,1045232,28,19909,-70
2021-03-08 01:39:20,-0.10,-0.10,-0.10,99.90,1045183,28,20301,-70
2021-03-08 01:39:50,-0.10,-0.10,-0.10,99.90,1045239,28,19955,-69
2021-03-08 01:40:25,-0.10,-0.10,-0.10,99.90,1040958,28,20004,-69
2021-03-08 01:40:56,-0.10,-0.10,-0.10,99.90,1038260,28,19912,-70
2021-03-08 01:41:27,-0.10,-0.10,-0.10,99.90,1045031,28,19909,-69
2021-03-08 01:41:57,-0.10,-0.10,-0.10,99.90,1041853,28,19945,-69
2021-03-08 01:42:28,-0.10,-0.10,-0.10,99.90,1045286,28,19948,-70
2021-03-08 01:43:02,-0.10,-0.10,-0.10,99.90,1044942,28,19943,-70
2021-03-08 01:43:32,-0.20,-0.20,-0.20,99.90,1044982,28,19921,-70
2021-03-08 01:44:04,-0.10,-0.10,-0.10,99.90,1045206,28,19944,-69
2021-03-08 01:44:34,-0.10,-0.10,-0.10,99.90,1041776,28,19959,-69
2021-03-08 01:45:06,-0.10,-0.10,-0.10,99.90,1041509,28,19963,-69
2021-03-08 01:45:37,-0.20,-0.20,-0.20,99.90,1040849,28,19944,-69
2021-03-08 01:46:08,-0.20,-0.20,-0.20,99.90,1037482,28,19921,-69
2021-03-08 01:46:38,-0.20,-0.20,-0.20,99.90,1037257,28,19910,-69
2021-03-08 01:47:09,-0.20,-0.20,-0.20,99.90,1045177,28,20445,-69
2021-03-08 01:47:40,-0.20,-0.20,-0.20,99.90,1040933,28,20400,-70
2021-03-08 01:48:11,-0.20,-0.20,-0.20,99.90,1040890,28,19905,-70
2021-03-08 01:48:42,-0.30,-0.30,-0.30,99.90,1040904,28,20345,-70
2021-03-08 01:49:12,-0.30,-0.30,-0.30,99.90,1041518,28,19999,-70
2021-03-08 01:49:46,-0.20,-0.20,-0.20,99.90,1045282,28,20051,-69
2021-03-08 01:50:33,-0.20,-0.20,-0.20,99.90,1037602,28,20296,-70
2021-03-08 01:51:04,-0.20,-0.20,-0.20,99.90,1043726,28,19996,-70
2021-03-08 01:51:35,-0.30,-0.30,-0.30,99.90,1041047,28,19909,-70
2021-03-08 01:52:06,-0.30,-0.30,-0.30,99.90,1039093,28,19905,-70
2021-03-08 01:52:37,-0.30,-0.30,-0.30,99.90,1041668,28,19980,-69
2021-03-08 01:53:08,-0.30,-0.30,-0.30,99.90,1040779,28,19920,-69
2021-03-08 01:53:39,-0.20,-0.20,-0.20,99.90,1041382,28,19909,-69
2021-03-08 01:54:10,-0.20,-0.20,-0.20,99.90,1049053,28,20376,-70
2021-03-08 01:54:44,-0.20,-0.20,-0.20,99.90,1045149,28,20296,-69
2021-03-08 01:55:14,-0.30,-0.30,-0.30,99.90,1045862,28,19904,-69
2021-03-08 01:55:45,-0.20,-0.20,-0.20,99.90,1045310,28,19909,-69
2021-03-08 01:56:16,-0.30,-0.30,-0.30,99.90,1044874,28,20004,-71
2021-03-08 01:56:47,-0.30,-0.30,-0.30,99.90,1063091,23,19906,-64
2021-03-08 01:57:18,-0.30,-0.30,-0.30,99.90,1045951,28,20372,-65
2021-03-08 01:57:48,-0.30,-0.30,-0.30,99.90,1051838,28,20403,-65
2021-03-08 01:58:19,-0.30,-0.30,-0.30,99.90,1052230,28,20364,-65
2021-03-08 01:58:50,-0.30,-0.30,-0.30,99.90,1057194,28,20394,-65
2021-03-08 01:59:21,-0.30,-0.30,-0.30,99.90,1054449,28,19912,-64
2021-03-08 01:59:52,-0.30,-0.30,-0.30,99.90,1053020,28,19907,-65
2021-03-08 02:00:23,-0.30,-0.30,-0.30,99.90,1048840,28,19916,-65
2021-03-08 02:00:54,-0.30,-0.30,-0.30,99.90,1049151,28,20372,-66
2021-03-08 02:01:25,-0.30,-0.30,-0.30,99.90,1052992,28,19955,-65
2021-03-08 02:01:55,-0.40,-0.40,-0.40,99.90,1053033,28,19938,-65
2021-03-08 02:02:26,-0.30,-0.30,-0.30,99.90,1053379,28,19911,-66
2021-03-08 02:02:57,-0.30,-0.30,-0.30,99.90,1056922,28,19951,-65
2021-03-08 02:03:28,-0.40,-0.40,-0.40,99.90,1057276,28,20002,-66
2021-03-08 02:03:58,-0.30,-0.30,-0.30,99.90,1057175,28,19911,-66
2021-03-08 02:04:29,-0.30,-0.30,-0.30,99.90,1053445,28,19961,-66
2021-03-08 02:05:00,-0.40,-0.40,-0.40,99.90,1053343,28,20383,-67
2021-03-08 02:05:35,-0.40,-0.40,-0.40,99.90,1057208,28,19904,-65
2021-03-08 02:06:06,-0.40,-0.40,-0.40,99.90,1052962,28,19912,-66
2021-03-08 02:06:37,-0.40,-0.40,-0.40,99.90,1052991,28,19919,-66
2021-03-08 02:07:08,-0.40,-0.40,-0.40,99.90,1048789,28,19915,-64
2021-03-08 02:07:39,-0.30,-0.30,-0.30,99.90,1044606,28,20071,-65
2021-03-08 02:08:10,-0.40,-0.40,-0.40,99.90,1040490,28,19919,-65
2021-03-08 02:08:41,-0.40,-0.40,-0.40,99.90,1041307,28,19959,-67
2021-03-08 02:09:12,-0.40,-0.40,-0.40,99.90,1049185,28,19908,-67
2021-03-08 02:09:43,-0.40,-0.40,-0.40,99.90,1053346,28,19908,-66
2021-03-08 02:10:14,-0.40,-0.40,-0.40,99.90,1052961,28,19909,-66
2021-03-08 02:10:45,-0.40,-0.40,-0.40,99.90,1052978,28,19904,-66
2021-03-08 02:11:15,-0.50,-0.50,-0.50,99.90,1052950,28,19908,-67
2021-03-08 02:11:48,-0.50,-0.50,-0.50,99.90,1052980,28,20395,-67
2021-03-08 02:12:20,-0.50,-0.50,-0.50,99.90,1053087,28,19942,-66
2021-03-08 02:12:57,-0.50,-0.50,-0.50,99.90,1049202,28,19916,-66
2021-03-08 02:13:46,-0.60,-0.60,-0.60,99.90,1052859,28,20164,-66
2021-03-08 02:14:43,-0.60,-0.60,-0.60,99.90,1052977,28,19905,-66
2021-03-08 02:15:29,-0.60,-0.60,-0.60,99.90,1034174,28,19912,-66
2021-03-08 02:16:29,-0.60,-0.60,-0.60,99.90,1048047,28,19912,-66
2021-03-08 02:17:05,-0.60,-0.60,-0.60,99.90,1040452,28,19916,-66
2021-03-08 02:17:57,-0.60,-0.60,-0.60,99.90,1053185,28,19958,-67
2021-03-08 02:18:31,-0.60,-0.60,-0.60,99.90,1053031,28,19908,-67
2021-03-08 02:19:20,-0.60,-0.60,-0.60,99.90,1053280,28,19904,-66
2021-03-08 02:20:09,-0.70,-0.70,-0.70,99.90,1052947,28,19911,-67
2021-03-08 02:20:40,-0.70,-0.70,-0.70,99.90,1053069,28,19909,-66
2021-03-08 02:21:10,-0.80,-0.80,-0.80,99.90,1048921,28,19995,-67
2021-03-08 02:21:59,-0.80,-0.80,-0.80,99.90,1051634,28,20445,-66
2021-03-08 02:22:48,-0.80,-0.80,-0.80,99.90,1052827,28,19916,-67
2021-03-08 02:23:28,-0.80,-0.80,-0.80,99.90,1052893,28,19904,-66
2021-03-08 02:24:05,-0.80,-0.80,-0.80,99.90,1052319,28,20323,-65
2021-03-08 02:24:55,-0.80,-0.80,-0.80,99.90,1052944,28,19908,-65
2021-03-08 02:25:44,-0.80,-0.80,-0.80,99.90,1057349,28,19998,-67
2021-03-08 02:26:15,-0.80,-0.80,-0.80,99.90,1052806,28,19994,-66
2021-03-08 02:26:52,-0.80,-0.80,-0.80,99.90,1048614,28,19917,-66
2021-03-08 02:27:41,-0.70,-0.70,-0.70,99.90,1044689,28,19916,-66
2021-03-08 02:28:12,-0.70,-0.70,-0.70,99.90,1043728,28,19912,-65
2021-03-08 02:28:46,-0.70,-0.70,-0.70,99.90,1048155,28,19940,-66
2021-03-08 02:29:35,-0.70,-0.70,-0.70,99.90,1044529,28,20396,-66
2021-03-08 02:30:18,-0.70,-0.70,-0.70,99.90,1046544,28,19911,-65
2021-03-08 02:30:49,-0.70,-0.70,-0.70,99.90,1049009,28,19919,-66
2021-03-08 02:31:20,-0.70,-0.70,-0.70,99.90,1053005,28,20379,-65
2021-03-08 02:31:51,-0.70,-0.70,-0.70,99.90,1050794,28,20000,-66
2021-03-08 02:32:35,-0.80,-0.80,-0.80,99.90,1052793,28,20415,-67
2021-03-08 02:33:07,-0.80,-0.80,-0.80,99.90,1052669,28,19946,-66
2021-03-08 02:33:38,-0.70,-0.70,-0.70,99.90,1048711,28,19905,-65
2021-03-08 02:34:10,-0.80,-0.80,-0.80,99.90,1044638,28,20288,-66
2021-03-08 02:34:56,-0.70,-0.70,-0.70,99.90,1044546,28,20261,-66
2021-03-08 02:35:27,-0.70,-0.70,-0.70,99.90,1047080,28,19971,-65
2021-03-08 02:35:58,-0.70,-0.70,-0.70,99.90,1047144,28,20304,-64
2021-03-08 02:36:31,-0.70,-0.70,-0.70,99.90,1051057,28,19916,-67
2021-03-08 02:37:07,-0.70,-0.70,-0.70,99.90,1048680,28,19908,-65
2021-03-08 02:37:49,-0.70,-0.70,-0.70,99.90,1050184,28,19904,-66
2021-03-08 02:38:20,-0.80,-0.80,-0.80,99.90,1048730,28,19905,-66
2021-03-08 02:38:52,-0.80,-0.80,-0.80,99.90,1047060,28,19999,-67
2021-03-08 02:39:25,-0.80,-0.80,-0.80,99.90,1044652,28,19913,-66
2021-03-08 02:39:59,-0.80,-0.80,-0.80,99.90,1041134,28,20305,-65
2021-03-08 02:40:37,-0.80,-0.80,-0.80,99.90,1045648,28,19963,-66
2021-03-08 02:41:08,-0.80,-0.80,-0.80,99.90,1050704,28,20306,-66
2021-03-08 02:41:39,-0.90,-0.90,-0.90,99.90,1054610,28,20030,-66
2021-03-08 02:42:11,-0.90,-0.90,-0.90,99.90,1052856,28,19908,-66
2021-03-08 02:42:42,-0.90,-0.90,-0.90,99.90,1044381,28,19959,-66
2021-03-08 02:43:24,-0.90,-0.90,-0.90,99.90,1044233,28,19909,-66
2021-03-08 02:43:56,-0.90,-0.90,-0.90,99.90,1046597,28,19909,-66
2021-03-08 02:44:32,-0.90,-0.90,-0.90,99.90,1046498,28,19909,-67
2021-03-08 02:45:03,-0.90,-0.90,-0.90,99.90,1048643,28,20399,-67
2021-03-08 02:45:33,-1.00,-1.00,-1.00,99.90,1048742,28,19999,-65
2021-03-08 02:46:14,-1.00,-1.00,-1.00,99.90,1049551,28,19912,-65
2021-03-08 02:46:45,-1.00,-1.00,-1.00,99.90,1054378,28,19908,-66
2021-03-08 02:47:17,-1.00,-1.00,-1.00,99.90,1057039,28,19958,-65
2021-03-08 02:47:48,-1.00,-1.00,-1.00,99.90,1052953,28,19908,-66
2021-03-08 02:48:19,-1.00,-1.00,-1.00,99.90,1048720,28,19909,-65
2021-03-08 02:48:50,-1.00,-1.00,-1.00,99.90,1048590,28,19915,-65
2021-03-08 02:49:24,-1.10,-1.10,-1.10,99.90,1044907,28,19909,-66
2021-03-08 02:49:55,-1.10,-1.10,-1.10,99.90,1049325,28,20313,-66
2021-03-08 02:50:26,-1.10,-1.10,-1.10,99.90,1048678,28,19913,-65
2021-03-08 02:50:57,-1.10,-1.10,-1.10,99.90,1049591,28,19909,-66
2021-03-08 02:51:29,-1.10,-1.10,-1.10,99.90,1053233,28,19965,-66
2021-03-08 02:52:08,-1.10,-1.10,-1.10,99.90,1052927,28,19908,-65
2021-03-08 02:52:39,-1.10,-1.10,-1.10,99.90,1057077,28,20458,-66
2021-03-08 02:53:11,-1.10,-1.10,-1.10,99.90,1052399,28,20287,-65
2021-03-08 02:53:42,-1.10,-1.10,-1.10,99.90,1048614,28,19905,-65
2021-03-08 02:54:14,-1.10,-1.10,-1.10,99.90,1048708,28,19909,-65
2021-03-08 02:54:45,-1.10,-1.10,-1.10,99.90,1045016,28,19908,-66
2021-03-08 02:55:16,-1.10,-1.10,-1.10,99.90,1040691,28,20459,-65
2021-03-08 02:55:49,-1.10,-1.10,-1.10,99.90,1040469,28,19909,-66
2021-03-08 02:56:24,-1.10,-1.10,-1.10,99.90,1041078,28,19955,-65
2021-03-08 02:56:56,-1.10,-1.10,-1.10,99.90,1041389,28,19906,-66
2021-03-08 02:57:29,-1.10,-1.10,-1.10,99.90,1045682,28,19909,-66
2021-03-08 02:57:59,-1.10,-1.10,-1.10,99.90,1049848,28,19948,-65
2021-03-08 02:58:31,-1.10,-1.10,-1.10,99.90,1047948,28,20378,-65
2021-03-08 02:59:03,-1.10,-1.10,-1.10,99.90,1045171,28,19909,-65
2021-03-08 02:59:38,-1.10,-1.10,-1.10,99.90,1048576,28,19954,-65
2021-03-08 03:00:09,-1.10,-1.10,-1.10,99.90,1045379,28,19909,-66
2021-03-08 03:00:40,-1.10,-1.10,-1.10,99.90,1048715,28,19964,-64
2021-03-08 03:01:11,-1.10,-1.10,-1.10,99.90,1048615,28,19905,-66
2021-03-08 03:01:42,-1.10,-1.10,-1.10,99.90,1044464,28,20291,-65
2021-03-08 03:02:12,-1.20,-1.20,-1.20,99.90,1040231,28,19913,-67
2021-03-08 03:02:44,-1.10,-1.10,-1.10,99.90,1040467,28,19905,-65
2021-03-08 03:03:15,-1.10,-1.10,-1.10,99.90,1040901,28,20039,-66
2021-03-08 03:03:48,-1.20,-1.20,-1.20,99.90,1045145,28,19913,-65
2021-03-08 03:04:19,-1.10,-1.10,-1.10,99.90,1052609,28,19959,-65
2021-03-08 03:04:50,-1.20,-1.20,-1.20,99.90,1052854,28,20007,-65
2021-03-08 03:05:20,-1.20,-1.20,-1.20,99.90,1052830,28,20413,-66
2021-03-08 03:05:51,-1.20,-1.20,-1.20,99.90,1048472,28,19912,-66
2021-03-08 03:06:23,-1.20,-1.20,-1.20,99.90,1044412,28,19909,-66
2021-03-08 03:06:54,-1.20,-1.20,-1.20,99.90,1044862,28,19994,-65
2021-03-08 03:07:25,-1.10,-1.10,-1.10,99.90,1049121,28,19915,-66
2021-03-08 03:07:56,-1.20,-1.20,-1.20,99.90,1044891,28,19916,-66
2021-03-08 03:08:27,-1.20,-1.20,-1.20,99.90,1048609,28,19916,-66
2021-03-08 03:08:59,-1.20,-1.20,-1.20,99.90,1048739,28,19904,-66
2021-03-08 03:09:29,-1.20,-1.20,-1.20,99.90,1049304,28,19991,-66
2021-03-08 03:10:01,-1.20,-1.20,-1.20,99.90,1048981,28,19905,-65
2021-03-08 03:10:32,-1.20,-1.20,-1.20,99.90,1044896,28,20038,-65
2021-03-08 03:11:02,-1.20,-1.20,-1.20,99.90,1040813,28,19909,-66
2021-03-08 03:11:34,-1.30,-1.30,-1.30,99.90,1041475,28,19909,-66
2021-03-08 03:12:05,-1.30,-1.30,-1.30,99.90,1044786,28,19909,-66
2021-03-08 03:12:36,-1.30,-1.30,-1.30,99.90,1044632,28,19958,-65
2021-03-08 03:13:06,-1.30,-1.30,-1.30,99.90,1048456,28,20358,-65
2021-03-08 03:13:38,-1.40,-1.40,-1.40,99.90,1048841,28,20409,-66
2021-03-08 03:14:09,-1.30,-1.30,-1.30,99.90,1052736,28,20462,-67
2021-03-08 03:14:39,-1.30,-1.30,-1.30,99.90,1052899,28,19915,-65
2021-03-08 03:15:10,-1.40,-1.40,-1.40,99.90,1052839,28,19908,-65
2021-03-08 03:15:41,-1.40,-1.40,-1.40,99.90,1052567,28,19911,-66
2021-03-08 03:16:12,-1.40,-1.40,-1.40,99.90,1048842,28,20350,-65
2021-03-08 03:16:43,-1.40,-1.40,-1.40,99.90,1048544,28,19908,-66
2021-03-08 03:17:14,-1.40,-1.40,-1.40,99.90,1049004,28,20425,-66
2021-03-08 03:17:45,-1.40,-1.40,-1.40,99.90,1052891,28,19957,-66
2021-03-08 03:18:15,-1.40,-1.40,-1.40,99.90,1052881,28,19954,-66
2021-03-08 03:18:47,-1.40,-1.40,-1.40,99.90,1052892,28,20455,-65
2021-03-08 03:19:18,-1.40,-1.40,-1.40,99.90,1052950,28,19908,-66
2021-03-08 03:19:49,-1.40,-1.40,-1.40,99.90,1052621,28,19995,-66
2021-03-08 03:20:20,-1.40,-1.40,-1.40,99.90,1052772,28,19912,-66
2021-03-08 03:20:51,-1.40,-1.40,-1.40,99.90,1052479,28,20322,-66
2021-03-08 03:21:22,-1.40,-1.40,-1.40,99.90,1044941,28,20330,-66
2021-03-08 03:21:53,-1.40,-1.40,-1.40,99.90,1040262,28,19905,-67
2021-03-08 03:22:23,-1.40,-1.40,-1.40,99.90,1036464,28,20288,-66
2021-03-08 03:22:54,-1.50,-1.50,-1.50,99.90,1036150,28,19909,-67
2021-03-08 03:23:25,-1.40,-1.40,-1.40,99.90,1040773,28,19909,-66
2021-03-08 03:23:56,-1.50,-1.50,-1.50,99.90,1044379,28,20388,-66
2021-03-08 03:24:26,-1.50,-1.50,-1.50,99.90,1040524,28,20369,-66
2021-03-08 03:24:57,-1.50,-1.50,-1.50,99.90,1044415,28,19913,-66
2021-03-08 03:25:29,-1.50,-1.50,-1.50,99.90,1040680,28,19971,-66
2021-03-08 03:26:00,-1.50,-1.50,-1.50,99.90,1048322,28,20391,-66
2021-03-08 03:26:31,-1.50,-1.50,-1.50,99.90,1044303,28,20033,-66
2021-03-08 03:27:03,-1.50,-1.50,-1.50,99.90,1044665,28,20292,-66
2021-03-08 03:27:34,-1.50,-1.50,-1.50,99.90,1045056,28,19905,-66
2021-03-08 03:28:04,-1.50,-1.50,-1.50,99.90,1048564,28,19905,-66
2021-03-08 03:28:35,-1.50,-1.50,-1.50,99.90,1044847,28,19905,-66
2021-03-08 03:29:06,-1.50,-1.50,-1.50,99.90,1048754,28,19900,-66
2021-03-08 03:29:37,-1.50,-1.50,-1.50,99.90,1048596,28,19900,-67
2021-03-08 03:30:08,-1.50,-1.50,-1.50,99.90,1048806,28,20383,-66
2021-03-08 03:30:39,-1.50,-1.50,-1.50,99.90,1052633,28,19904,-67
2021-03-08 03:31:10,-1.50,-1.50,-1.50,99.90,1052922,28,19908,-67
2021-03-08 03:31:41,-1.50,-1.50,-1.50,99.90,1052758,28,19908,-66
2021-03-08 03:32:12,-1.50,-1.50,-1.50,99.90,1052696,28,19905,-67
2021-03-08 03:32:43,-1.50,-1.50,-1.50,99.90,1048490,28,20003,-67
2021-03-08 03:33:14,-1.50,-1.50,-1.50,99.90,1048545,28,19991,-68
2021-03-08 03:33:45,-1.50,-1.50,-1.50,99.90,1052762,28,19928,-67
2021-03-08 03:34:17,-1.50,-1.50,-1.50,99.90,1048547,28,19987,-66
2021-03-08 03:34:47,-1.50,-1.50,-1.50,99.90,1044769,28,19951,-67
2021-03-08 03:35:19,-1.50,-1.50,-1.50,99.90,1044156,28,19908,-67
2021-03-08 03:35:50,-1.50,-1.50,-1.50,99.90,1044512,28,20168,-67
2021-03-08 03:36:21,-1.40,-1.40,-1.40,99.90,1048441,28,20404,-67
2021-03-08 03:36:52,-1.40,-1.40,-1.40,99.90,1052971,28,19911,-67
2021-03-08 03:37:23,-1.40,-1.40,-1.40,99.90,1048653,28,19909,-66
2021-03-08 03:37:54,-1.30,-1.30,-1.30,99.90,1048618,28,20010,-66
2021-03-08 03:38:25,-1.30,-1.30,-1.30,99.90,1048644,28,19944,-68
2021-03-08 03:38:56,-1.30,-1.30,-1.30,99.90,1045189,28,19905,-67
2021-03-08 03:39:27,-1.30,-1.30,-1.30,99.90,1052929,28,19939,-67
2021-03-08 03:39:58,-1.30,-1.30,-1.30,99.90,1052966,28,20355,-66
2021-03-08 03:40:28,-1.30,-1.30,-1.30,99.90,1048767,28,19904,-66
2021-03-08 03:40:59,-1.30,-1.30,-1.30,99.90,1052644,28,20405,-66
2021-03-08 03:41:30,-1.30,-1.30,-1.30,99.90,1052720,28,19905,-66
2021-03-08 03:42:01,-1.30,-1.30,-1.30,99.90,1052416,28,19970,-66
2021-03-08 03:42:31,-1.20,-1.20,-1.20,99.90,1052797,28,19904,-66
2021-03-08 03:43:02,-1.20,-1.20,-1.20,99.90,1056224,28,19904,-66
2021-03-08 03:43:33,-1.30,-1.30,-1.30,99.90,1056588,28,19904,-67
2021-03-08 03:44:04,-1.30,-1.30,-1.30,99.90,1056669,28,19904,-66
2021-03-08 03:44:35,-1.30,-1.30,-1.30,99.90,1056409,28,19907,-66
2021-03-08 03:45:06,-1.30,-1.30,-1.30,99.90,1052713,28,19904,-67
2021-03-08 03:45:37,-1.30,-1.30,-1.30,99.90,1052755,28,20317,-66
2021-03-08 03:46:08,-1.30,-1.30,-1.30,99.90,1052958,28,20011,-66
2021-03-08 03:46:39,-1.30,-1.30,-1.30,99.90,1053013,28,20249,-66
2021-03-08 03:47:12,-1.40,-1.40,-1.40,99.90,1052954,28,19908,-66
2021-03-08 03:47:43,-1.40,-1.40,-1.40,99.90,1053006,28,19991,-66
2021-03-08 03:48:14,-1.40,-1.40,-1.40,99.90,1056777,28,20300,-67
2021-03-08 03:48:45,-1.40,-1.40,-1.40,99.90,1052554,28,19915,-66
2021-03-08 03:49:16,-1.40,-1.40,-1.40,99.90,1052680,28,19912,-67
2021-03-08 03:49:47,-1.40,-1.40,-1.40,99.90,1052613,28,19912,-67
2021-03-08 03:50:18,-1.40,-1.40,-1.40,99.90,1052770,28,19935,-67
2021-03-08 03:50:49,-1.40,-1.40,-1.40,99.90,1052710,28,20411,-67
2021-03-08 03:51:20,-1.40,-1.40,-1.40,99.90,1053009,28,19912,-67
2021-03-08 03:51:51,-1.40,-1.40,-1.40,99.90,1056907,28,19957,-67
2021-03-08 03:52:21,-1.40,-1.40,-1.40,99.90,1056607,28,19908,-67
2021-03-08 03:52:52,-1.40,-1.40,-1.40,99.90,1056617,28,19908,-67
2021-03-08 03:53:23,-1.40,-1.40,-1.40,99.90,1052695,28,19919,-66
2021-03-08 03:53:54,-1.40,-1.40,-1.40,99.90,1052624,28,19908,-67
2021-03-08 03:54:24,-1.40,-1.40,-1.40,99.90,1048503,28,19913,-67
2021-03-08 03:54:55,-1.40,-1.40,-1.40,99.90,1048732,28,19909,-67
2021-03-08 03:55:26,-1.40,-1.40,-1.40,99.90,1052627,28,20404,-67
2021-03-08 03:55:57,-1.40,-1.40,-1.40,99.90,1052487,28,20372,-66
2021-03-08 03:56:29,-1.40,-1.40,-1.40,99.90,1048745,28,19936,-67
2021-03-08 03:57:00,-1.40,-1.40,-1.40,99.90,1052500,28,20443,-67
2021-03-08 03:57:36,-1.40,-1.40,-1.40,99.90,1052306,28,19912,-66
2021-03-08 03:58:06,-1.40,-1.40,-1.40,99.90,1052621,28,20386,-67
2021-03-08 03:59:07,-1.30,-1.30,-1.30,99.90,1052619,28,20011,-66
2021-03-08 03:59:37,-1.30,-1.30,-1.30,99.90,1035822,28,19906,-67
2021-03-08 04:00:08,-1.30,-1.30,-1.30,99.90,1056614,28,20512,-66
2021-03-08 04:00:53,-1.30,-1.30,-1.30,99.90,1052695,28,19908,-67
2021-03-08 04:01:24,-1.30,-1.30,-1.30,99.90,1048431,28,20237,-67
2021-03-08 04:02:09,-1.30,-1.30,-1.30,99.90,1048458,28,19904,-67
2021-03-08 04:02:43,-1.30,-1.30,-1.30,99.90,1052648,28,19923,-67
2021-03-08 04:03:14,-1.30,-1.30,-1.30,99.90,1052345,28,19914,-67
2021-03-08 04:03:51,-1.30,-1.30,-1.30,99.90,1048435,28,19915,-67
2021-03-08 04:04:25,-1.30,-1.30,-1.30,99.90,1046039,28,19967,-67
2021-03-08 04:04:58,-1.30,-1.30,-1.30,99.90,1044252,28,19909,-66
2021-03-08 04:05:28,-1.30,-1.30,-1.30,99.90,1046225,28,19915,-67
2021-03-08 04:05:59,-1.30,-1.30,-1.30,99.90,1048333,28,19958,-67
2021-03-08 04:06:48,-1.30,-1.30,-1.30,99.90,1048892,28,19954,-67
2021-03-08 04:07:19,-1.30,-1.30,-1.30,99.90,1052444,28,19954,-67
2021-03-08 04:07:50,-1.30,-1.30,-1.30,99.90,1048491,28,19927,-67
2021-03-08 04:08:23,-1.30,-1.30,-1.30,99.90,1051198,28,20272,-67
2021-03-08 04:08:53,-1.30,-1.30,-1.30,99.90,1048447,28,19999,-67
2021-03-08 04:09:24,-1.30,-1.30,-1.30,99.90,1048952,28,19931,-66
2021-03-08 04:09:55,-1.40,-1.40,-1.40,99.90,1052700,28,20256,-66
2021-03-08 04:10:26,-1.40,-1.40,-1.40,99.90,1052595,28,19920,-66
2021-03-08 04:10:57,-1.40,-1.40,-1.40,99.90,1048807,28,19951,-67
2021-03-08 04:11:29,-1.40,-1.40,-1.40,99.90,1052728,28,20391,-67
2021-03-08 04:12:00,-1.40,-1.40,-1.40,99.90,1048580,28,19922,-67
2021-03-08 04:12:34,-1.50,-1.50,-1.50,99.90,1048901,28,20393,-67
2021-03-08 04:13:05,-1.50,-1.50,-1.50,99.90,1052214,28,20248,-66
2021-03-08 04:13:36,-1.50,-1.50,-1.50,99.90,1045044,28,20388,-67
2021-03-08 04:14:06,-1.50,-1.50,-1.50,99.90,1044428,28,19909,-66
2021-03-08 04:14:38,-1.40,-1.40,-1.40,99.90,1044348,28,19909,-67
2021-03-08 04:15:09,-1.30,-1.30,-1.30,99.90,1040816,28,19909,-66
2021-03-08 04:15:40,-1.30,-1.30,-1.30,99.90,1048951,28,19999,-67
2021-03-08 04:16:11,-1.30,-1.30,-1.30,99.90,1048442,28,19908,-66
2021-03-08 04:16:42,-1.30,-1.30,-1.30,99.90,1048627,28,19909,-67
2021-03-08 04:17:13,-1.30,-1.30,-1.30,99.90,1048613,28,19909,-66
2021-03-08 04:17:44,-1.30,-1.30,-1.30,99.90,1048508,28,20346,-67
2021-03-08 04:18:15,-1.30,-1.30,-1.30,99.90,1052562,28,20334,-66
2021-03-08 04:18:47,-1.40,-1.40,-1.40,99.90,1052300,28,19912,-66
2021-03-08 04:19:19,-1.40,-1.40,-1.40,99.90,1052661,28,20280,-67
2021-03-08 04:19:50,-1.40,-1.40,-1.40,99.90,1052619,28,19909,-66
2021-03-08 04:20:21,-1.40,-1.40,-1.40,99.90,1052613,28,19909,-66
2021-03-08 04:20:54,-1.50,-1.50,-1.50,99.90,1048200,28,19909,-66
2021-03-08 04:21:25,-1.50,-1.50,-1.50,99.90,1044957,28,19909,-66
2021-03-08 04:22:03,-1.50,-1.50,-1.50,99.90,1048415,28,19987,-67
2021-03-08 04:22:34,-1.50,-1.50,-1.50,99.90,1049917,28,20329,-66
2021-03-08 04:23:05,-1.50,-1.50,-1.50,99.90,1052265,28,19908,-66
2021-03-08 04:23:36,-1.60,-1.60,-1.60,99.90,1048357,28,19904,-66
2021-03-08 04:24:11,-1.60,-1.60,-1.60,99.90,1048733,28,19905,-66
2021-03-08 04:24:41,-1.60,-1.60,-1.60,99.90,1048313,28,19913,-66
2021-03-08 04:25:12,-1.60,-1.60,-1.60,99.90,1044968,28,20424,-66
2021-03-08 04:25:44,-1.60,-1.60,-1.60,99.90,1048411,28,19958,-66
2021-03-08 04:26:16,-1.60,-1.60,-1.60,99.90,1044817,28,19919,-67
2021-03-08 04:26:46,-1.60,-1.60,-1.60,99.90,1040444,28,20392,-66
2021-03-08 04:27:17,-1.60,-1.60,-1.60,99.90,1044127,28,19905,-67
2021-03-08 04:27:48,-1.60,-1.60,-1.60,99.90,1044494,28,19979,-66
2021-03-08 04:28:19,-1.60,-1.60,-1.60,99.90,1044884,28,19909,-66
2021-03-08 04:28:51,-1.60,-1.60,-1.60,99.90,1052670,28,19934,-66
2021-03-08 04:29:21,-1.60,-1.60,-1.60,99.90,1056925,28,19959,-66
2021-03-08 04:29:52,-1.60,-1.60,-1.60,99.90,1048389,28,19915,-66
2021-03-08 04:30:23,-1.50,-1.50,-1.50,99.90,1044405,28,19920,-66
2021-03-08 04:30:54,-1.50,-1.50,-1.50,99.90,1044255,28,19999,-65
2021-03-08 04:31:25,-1.50,-1.50,-1.50,99.90,1040640,28,19909,-65
2021-03-08 04:31:55,-1.40,-1.40,-1.40,99.90,1048775,28,20042,-65
2021-03-08 04:32:26,-1.40,-1.40,-1.40,99.90,1052829,28,20352,-65
2021-03-08 04:32:57,-1.40,-1.40,-1.40,99.90,1052314,28,20279,-65
2021-03-08 04:33:28,-1.40,-1.40,-1.40,99.90,1056753,28,19908,-66
2021-03-08 04:33:59,-1.40,-1.40,-1.40,99.90,1056806,28,20367,-66
2021-03-08 04:34:29,-1.40,-1.40,-1.40,99.90,1052655,28,19908,-65
2021-03-08 04:35:00,-1.30,-1.30,-1.30,99.90,1044224,28,19909,-66
2021-03-08 04:35:31,-1.30,-1.30,-1.30,99.90,1044471,28,19949,-65
2021-03-08 04:36:02,-1.30,-1.30,-1.30,99.90,1040431,28,19987,-65
2021-03-08 04:36:33,-1.30,-1.30,-1.30,99.90,1044698,28,19908,-65
2021-03-08 04:37:03,-1.30,-1.30,-1.30,99.90,1048659,28,19999,-66
2021-03-08 04:37:34,-1.30,-1.30,-1.30,99.90,1052974,28,19942,-66
2021-03-08 04:38:05,-1.30,-1.30,-1.30,99.90,1057023,28,19904,-66
2021-03-08 04:38:36,-1.30,-1.30,-1.30,99.90,1056946,28,19942,-66
2021-03-08 04:39:07,-1.30,-1.30,-1.30,99.90,1052662,28,19912,-65
2021-03-08 04:39:38,-1.30,-1.30,-1.30,99.90,1052484,28,20229,-66
2021-03-08 04:40:09,-1.30,-1.30,-1.30,99.90,1052552,28,19915,-66
2021-03-08 04:40:39,-1.30,-1.30,-1.30,99.90,1052511,28,20033,-66
2021-03-08 04:41:10,-1.20,-1.20,-1.20,99.90,1052304,28,19973,-65
2021-03-08 04:41:41,-1.30,-1.30,-1.30,99.90,1048318,28,19908,-66
2021-03-08 04:42:12,-1.30,-1.30,-1.30,99.90,1044400,28,19905,-66
2021-03-08 04:42:43,-1.30,-1.30,-1.30,99.90,1048746,28,19908,-65
2021-03-08 04:43:14,-1.30,-1.30,-1.30,99.90,1043867,28,20011,-66
2021-03-08 04:43:44,-1.30,-1.30,-1.30,99.90,1044130,28,19913,-65
2021-03-08 04:44:15,-1.30,-1.30,-1.30,99.90,1044165,28,20080,-66
2021-03-08 04:44:46,-1.30,-1.30,-1.30,99.90,1044615,28,19947,-66
2021-03-08 04:45:17,-1.30,-1.30,-1.30,99.90,1052819,28,19915,-66
2021-03-08 04:45:48,-1.20,-1.20,-1.20,99.90,1056619,28,19950,-66
2021-03-08 04:46:19,-1.20,-1.20,-1.20,99.90,1056456,28,19900,-65
2021-03-08 04:46:50,-1.20,-1.20,-1.20,99.90,1056730,28,19900,-66
2021-03-08 04:47:21,-1.20,-1.20,-1.20,99.90,1053032,28,19911,-66
2021-03-08 04:47:52,-1.20,-1.20,-1.20,99.90,1053244,28,20379,-65
2021-03-08 04:48:24,-1.30,-1.30,-1.30,99.90,1044947,28,19972,-65
2021-03-08 04:48:55,-1.30,-1.30,-1.30,99.90,1045447,28,19905,-65
2021-03-08 04:49:25,-1.30,-1.30,-1.30,99.90,1049094,28,20471,-66
2021-03-08 04:49:56,-1.40,-1.40,-1.40,99.90,1049146,28,20419,-65
2021-03-08 04:50:27,-1.40,-1.40,-1.40,99.90,1049175,28,20422,-66
2021-03-08 04:50:58,-1.50,-1.50,-1.50,99.90,1049420,28,20441,-65
2021-03-08 04:51:29,-1.50,-1.50,-1.50,99.90,1045061,28,19931,-66
2021-03-08 04:52:00,-1.50,-1.50,-1.50,99.90,1044995,28,20317,-66
2021-03-08 04:52:31,-1.50,-1.50,-1.50,99.90,1049215,28,19973,-67
2021-03-08 04:53:02,-1.50,-1.50,-1.50,99.90,1045399,28,19911,-65
2021-03-08 04:53:32,-1.60,-1.60,-1.60,99.90,1049080,28,19904,-66
2021-03-08 04:54:03,-1.60,-1.60,-1.60,99.90,1040687,28,19905,-65
2021-03-08 04:54:34,-1.60,-1.60,-1.60,99.90,1041007,28,20376,-65
2021-03-08 04:55:05,-1.60,-1.60,-1.60,99.90,1045301,28,19905,-65
2021-03-08 04:55:36,-1.60,-1.60,-1.60,99.90,1045238,28,20317,-66
2021-03-08 04:56:07,-1.60,-1.60,-1.60,99.90,1049081,28,20364,-66
2021-03-08 04:56:37,-1.60,-1.60,-1.60,99.90,1044923,28,20014,-66
2021-03-08 04:57:08,-1.60,-1.60,-1.60,99.90,1041114,28,19943,-67
2021-03-08 04:57:39,-1.60,-1.60,-1.60,99.90,1045002,28,19932,-66
2021-03-08 04:58:10,-1.60,-1.60,-1.60,99.90,1041038,28,20157,-66
2021-03-08 04:58:41,-1.60,-1.60,-1.60,99.90,1045262,28,19908,-66
2021-03-08 04:59:12,-1.60,-1.60,-1.60,99.90,1049246,28,19915,-66
2021-03-08 04:59:42,-1.60,-1.60,-1.60,99.90,1053575,28,19908,-65
2021-03-08 05:00:14,-1.50,-1.50,-1.50,99.90,1053456,28,19911,-66
2021-03-08 05:00:44,-1.50,-1.50,-1.50,99.90,1053834,28,20268,-65
2021-03-08 05:01:15,-1.50,-1.50,-1.50,99.90,1053782,28,19943,-65
2021-03-08 05:01:46,-1.50,-1.50,-1.50,99.90,1053290,28,19908,-66
2021-03-08 05:02:20,-1.50,-1.50,-1.50,99.90,1048974,28,20392,-66
2021-03-08 05:02:51,-1.50,-1.50,-1.50,99.90,1044535,28,19954,-66
2021-03-08 05:03:22,-1.50,-1.50,-1.50,99.90,1044805,28,19916,-65
2021-03-08 05:03:53,-1.50,-1.50,-1.50,99.90,1041382,28,19912,-65
2021-03-08 05:04:24,-1.50,-1.50,-1.50,99.90,1041027,28,19917,-65
2021-03-08 05:04:54,-1.50,-1.50,-1.50,99.90,1040978,28,19905,-66
2021-03-08 05:05:25,-1.50,-1.50,-1.50,99.90,1041029,28,19909,-66
2021-03-08 05:05:56,-1.40,-1.40,-1.40,99.90,1041003,28,19909,-67
2021-03-08 05:06:28,-1.40,-1.40,-1.40,99.90,1041003,28,19928,-66
2021-03-08 05:06:59,-1.40,-1.40,-1.40,99.90,1045294,28,20004,-65
2021-03-08 05:07:30,-1.40,-1.40,-1.40,99.90,1049500,28,19904,-66
2021-03-08 05:08:02,-1.40,-1.40,-1.40,99.90,1053689,28,19999,-66
2021-03-08 05:08:33,-1.30,-1.30,-1.30,99.90,1053106,28,19972,-66
2021-03-08 05:09:04,-1.40,-1.40,-1.40,99.90,1049048,28,19997,-66
2021-03-08 05:09:35,-1.30,-1.30,-1.30,99.90,1049030,28,20431,-66
2021-03-08 05:10:07,-1.30,-1.30,-1.30,99.90,1045353,28,19998,-66
2021-03-08 05:10:38,-1.30,-1.30,-1.30,99.90,1048964,28,19970,-66
2021-03-08 05:11:09,-1.20,-1.20,-1.20,99.90,1049109,28,19909,-65
2021-03-08 05:11:40,-1.30,-1.30,-1.30,99.90,1045186,28,19905,-66
2021-03-08 05:12:10,-1.20,-1.20,-1.20,99.90,1049368,28,19912,-66
2021-03-08 05:12:41,-1.20,-1.20,-1.20,99.90,1053159,28,19911,-65
2021-03-08 05:13:12,-1.20,-1.20,-1.20,99.90,1052805,28,19904,-66
2021-03-08 05:13:43,-1.20,-1.20,-1.20,99.90,1048886,28,19991,-66
2021-03-08 05:14:15,-1.20,-1.20,-1.20,99.90,1049277,28,19992,-65
2021-03-08 05:14:46,-1.30,-1.30,-1.30,99.90,1048951,28,19905,-66
2021-03-08 05:15:17,-1.20,-1.20,-1.20,99.90,1049504,28,20285,-66
2021-03-08 05:15:48,-1.20,-1.20,-1.20,99.90,1048977,28,19908,-66
2021-03-08 05:16:19,-1.30,-1.30,-1.30,99.90,1049121,28,20412,-65
2021-03-08 05:16:50,-1.20,-1.20,-1.20,99.90,1049199,28,19908,-67
2021-03-08 05:17:21,-1.20,-1.20,-1.20,99.90,1049300,28,19901,-66
2021-03-08 05:17:55,-1.20,-1.20,-1.20,99.90,1049083,28,19912,-66
2021-03-08 05:18:26,-1.20,-1.20,-1.20,99.90,1049096,28,19908,-66
2021-03-08 05:18:57,-1.30,-1.30,-1.30,99.90,1045447,28,19937,-66
2021-03-08 05:19:27,-1.20,-1.20,-1.20,99.90,1049121,28,19932,-66
2021-03-08 05:19:58,-1.30,-1.30,-1.30,99.90,1044896,28,20003,-67
2021-03-08 05:20:29,-1.30,-1.30,-1.30,99.90,1045084,28,19915,-66
2021-03-08 05:21:00,-1.30,-1.30,-1.30,99.90,1045055,28,20355,-66
2021-03-08 05:21:32,-1.30,-1.30,-1.30,99.90,1049522,28,19915,-66
2021-03-08 05:22:03,-1.20,-1.20,-1.20,99.90,1050180,28,20338,-66
2021-03-08 05:22:33,-1.30,-1.30,-1.30,99.90,1054239,28,19915,-66
2021-03-08 05:23:04,-1.30,-1.30,-1.30,99.90,1057861,28,19939,-66
2021-03-08 05:23:35,-1.30,-1.30,-1.30,99.90,1058401,28,19998,-66
2021-03-08 05:24:06,-1.30,-1.30,-1.30,99.90,1054793,28,19955,-67
2021-03-08 05:24:37,-1.30,-1.30,-1.30,99.90,1049907,28,19976,-66
2021-03-08 05:25:08,-1.30,-1.30,-1.30,99.90,1049992,28,19912,-67
2021-03-08 05:25:39,-1.30,-1.30,-1.30,99.90,1050462,28,19915,-66
2021-03-08 05:26:10,-1.30,-1.30,-1.30,99.90,1054085,28,20003,-66
2021-03-08 05:26:41,-1.30,-1.30,-1.30,99.90,1049647,28,20299,-66
2021-03-08 05:27:12,-1.30,-1.30,-1.30,99.90,1046074,28,19904,-66
2021-03-08 05:27:43,-1.30,-1.30,-1.30,99.90,1045467,28,19909,-67
2021-03-08 05:28:14,-1.30,-1.30,-1.30,99.90,1041396,28,19929,-67
2021-03-08 05:28:44,-1.30,-1.30,-1.30,99.90,1041126,28,19941,-66
2021-03-08 05:29:16,-1.30,-1.30,-1.30,99.90,1041169,28,19963,-66
2021-03-08 05:29:47,-1.30,-1.30,-1.30,99.90,1041258,28,19984,-65
2021-03-08 05:30:19,-1.30,-1.30,-1.30,99.90,1045294,28,19912,-66
2021-03-08 05:30:51,-1.40,-1.40,-1.40,99.90,1049498,28,20329,-66
2021-03-08 05:31:22,-1.30,-1.30,-1.30,99.90,1050277,28,19915,-67
2021-03-08 05:31:53,-1.30,-1.30,-1.30,99.90,1057361,28,19931,-66
2021-03-08 05:32:25,-1.30,-1.30,-1.30,99.90,1053295,28,19935,-65
2021-03-08 05:33:01,-1.30,-1.30,-1.30,99.90,1052819,28,20340,-66
2021-03-08 05:33:32,-1.40,-1.40,-1.40,99.90,1053061,28,19931,-66
2021-03-08 05:34:03,-1.40,-1.40,-1.40,99.90,1053184,28,19908,-65
2021-03-08 05:34:34,-1.40,-1.40,-1.40,99.90,1049949,28,19912,-66
2021-03-08 05:35:05,-1.40,-1.40,-1.40,99.90,1053226,28,19909,-66
2021-03-08 05:35:35,-1.40,-1.40,-1.40,99.90,1053132,28,20369,-66
2021-03-08 05:36:06,-1.40,-1.40,-1.40,99.90,1053108,28,19905,-65
2021-03-08 05:36:41,-1.40,-1.40,-1.40,99.90,1053580,28,19923,-65
2021-03-08 05:37:12,-1.50,-1.50,-1.50,99.90,1053751,28,20368,-66
2021-03-08 05:37:43,-1.40,-1.40,-1.40,99.90,1048738,28,19904,-65
2021-03-08 05:38:14,-1.50,-1.50,-1.50,99.90,1048843,28,19912,-66
2021-03-08 05:38:45,-1.50,-1.50,-1.50,99.90,1049395,28,20328,-66
2021-03-08 05:39:16,-1.50,-1.50,-1.50,99.90,1045559,28,19901,-66
2021-03-08 05:39:47,-1.50,-1.50,-1.50,99.90,1045160,28,19905,-65
2021-03-08 05:40:22,-1.50,-1.50,-1.50,99.90,1045741,28,19905,-65
2021-03-08 05:40:57,-1.50,-1.50,-1.50,99.90,1049876,28,19904,-66
2021-03-08 05:41:30,-1.50,-1.50,-1.50,99.90,1048040,28,20296,-64
2021-03-08 05:42:03,-1.50,-1.50,-1.50,99.90,1048206,28,19940,-64
2021-03-08 05:42:34,-1.50,-1.50,-1.50,99.90,1053175,28,20288,-68
2021-03-08 05:43:09,-1.50,-1.50,-1.50,99.90,1053778,28,19990,-67
2021-03-08 05:43:40,-1.50,-1.50,-1.50,99.90,1053110,28,19905,-64
2021-03-08 05:44:10,-1.50,-1.50,-1.50,99.90,1053057,28,19904,-64
2021-03-08 05:45:00,-1.50,-1.50,-1.50,99.90,1048924,28,19979,-64
2021-03-08 05:45:34,-1.60,-1.60,-1.60,99.90,1047451,28,20004,-66
2021-03-08 05:46:07,-1.60,-1.60,-1.60,99.90,1048806,28,19905,-65
2021-03-08 05:46:56,-1.60,-1.60,-1.60,99.90,1052461,28,20372,-66
2021-03-08 05:48:02,-1.50,-1.50,-1.50,99.90,1056562,28,20379,-65
2021-03-08 05:48:52,-1.60,-1.60,-1.60,99.90,1044627,28,20391,-65
2021-03-08 05:49:34,-1.60,-1.60,-1.60,99.90,1044496,28,20384,-66
2021-03-08 05:50:24,-1.60,-1.60,-1.60,99.90,1044540,28,19909,-66
2021-03-08 05:51:02,-1.60,-1.60,-1.60,99.90,1044585,28,19909,-66
2021-03-08 05:52:01,-1.60,-1.60,-1.60,99.90,1053123,28,19911,-67
2021-03-08 05:52:32,-1.60,-1.60,-1.60,99.90,1032281,28,19910,-63
2021-03-08 05:53:21,-1.60,-1.60,-1.60,99.90,1052541,28,19932,-66
2021-03-08 05:53:55,-1.60,-1.60,-1.60,99.90,1053422,28,19939,-65
2021-03-08 05:54:41,-1.70,-1.70,-1.70,99.90,1052879,28,19943,-65
2021-03-08 05:55:21,-1.60,-1.60,-1.60,99.90,1053094,28,19905,-66
2021-03-08 05:56:10,-1.70,-1.70,-1.70,99.90,1053042,28,20473,-65
2021-03-08 05:57:00,-1.70,-1.70,-1.70,99.90,1053012,28,19953,-65
2021-03-08 05:57:55,-1.70,-1.70,-1.70,99.90,1053364,28,19908,-66
2021-03-08 05:58:38,-1.70,-1.70,-1.70,99.90,1052871,28,19922,-64
2021-03-08 05:59:27,-1.70,-1.70,-1.70,99.90,1052720,28,19908,-66
2021-03-08 06:00:03,-1.70,-1.70,-1.70,99.90,1053133,28,20031,-66
2021-03-08 06:00:40,-1.70,-1.70,-1.70,99.90,1053339,28,20012,-66
2021-03-08 06:01:14,-1.70,-1.70,-1.70,99.90,1052760,28,19951,-67
2021-03-08 06:01:52,-1.70,-1.70,-1.70,99.90,1053049,28,19961,-66
2021-03-08 06:02:52,-1.70,-1.70,-1.70,99.90,1048869,28,19938,-67
2021-03-08 06:03:34,-1.70,-1.70,-1.70,99.90,1040409,28,19920,-67
2021-03-08 06:04:18,-1.70,-1.70,-1.70,99.90,1040456,28,19905,-67
2021-03-08 06:04:57,-1.70,-1.70,-1.70,99.90,1040382,28,19921,-67
2021-03-08 06:05:54,-1.70,-1.70,-1.70,99.90,1051766,28,19912,-67
2021-03-08 06:06:39,-1.70,-1.70,-1.70,99.90,1044435,28,19913,-67
2021-03-08 06:07:19,-1.70,-1.70,-1.70,99.90,1050513,28,19912,-67
2021-03-08 06:08:09,-1.70,-1.70,-1.70,99.90,1053022,28,19904,-67
2021-03-08 06:08:50,-1.70,-1.70,-1.70,99.90,1052963,28,19908,-67
2021-03-08 06:09:25,-1.70,-1.70,-1.70,99.90,1053016,28,20279,-66
2021-03-08 06:09:56,-1.70,-1.70,-1.70,99.90,1057276,28,20446,-66
2021-03-08 06:10:27,-1.70,-1.70,-1.70,99.90,1053036,28,19908,-66
2021-03-08 06:11:14,-1.70,-1.70,-1.70,99.90,1052971,28,19908,-67
2021-03-08 06:12:05,-1.60,-1.60,-1.60,99.90,1052970,28,19910,-67
2021-03-08 06:12:39,-1.60,-1.60,-1.60,99.90,1052854,28,19915,-66
2021-03-08 06:13:10,-1.60,-1.60,-1.60,99.90,1052627,28,19973,-67
2021-03-08 06:13:52,-1.60,-1.60,-1.60,99.90,1052969,28,20584,-66
2021-03-08 06:14:26,-1.60,-1.60,-1.60,99.90,1055260,28,19924,-67
2021-03-08 06:14:58,-1.60,-1.60,-1.60,99.90,1053011,28,19950,-64
2021-03-08 06:15:29,-1.60,-1.60,-1.60,99.90,1052669,28,20056,-67
2021-03-08 06:16:00,-1.60,-1.60,-1.60,99.90,1052963,28,19958,-65
2021-03-08 06:16:31,-1.60,-1.60,-1.60,99.90,1053381,28,19970,-65
2021-03-08 06:17:02,-1.60,-1.60,-1.60,99.90,1053368,28,20007,-65
2021-03-08 06:17:33,-1.60,-1.60,-1.60,99.90,1057240,28,19904,-67
2021-03-08 06:18:07,-1.60,-1.60,-1.60,99.90,1053215,28,19970,-66
2021-03-08 06:18:40,-1.60,-1.60,-1.60,99.90,1049035,28,19905,-66
2021-03-08 06:19:11,-1.50,-1.50,-1.50,99.90,1040524,28,19949,-66
2021-03-08 06:19:42,-1.50,-1.50,-1.50,99.90,1037803,28,20258,-66
2021-03-08 06:20:13,-1.60,-1.60,-1.60,99.90,1037419,28,19902,-65
2021-03-08 06:20:44,-1.60,-1.60,-1.60,99.90,1041458,28,19905,-66
2021-03-08 06:21:15,-1.50,-1.50,-1.50,99.90,1045480,28,19911,-66
2021-03-08 06:21:46,-1.50,-1.50,-1.50,99.90,1049527,28,19907,-65
2021-03-08 06:22:16,-1.50,-1.50,-1.50,99.90,1052965,28,20395,-65
2021-03-08 06:22:48,-1.50,-1.50,-1.50,99.90,1052957,28,20378,-67
2021-03-08 06:23:18,-1.50,-1.50,-1.50,99.90,1052974,28,19941,-65
2021-03-08 06:23:49,-1.50,-1.50,-1.50,99.90,1052859,28,19957,-65
2021-03-08 06:24:20,-1.50,-1.50,-1.50,99.90,1053299,28,19907,-65
2021-03-08 06:24:51,-1.50,-1.50,-1.50,99.90,1053415,28,19923,-65
2021-03-08 06:25:21,-1.50,-1.50,-1.50,99.90,1053196,28,19904,-66
2021-03-08 06:25:55,-1.50,-1.50,-1.50,99.90,1052726,28,20381,-66
2021-03-08 06:26:26,-1.50,-1.50,-1.50,99.90,1048670,28,19974,-66
2021-03-08 06:26:57,-1.50,-1.50,-1.50,99.90,1049403,28,20020,-66
2021-03-08 06:27:27,-1.50,-1.50,-1.50,99.90,1053559,28,20415,-66
2021-03-08 06:27:58,-1.50,-1.50,-1.50,99.90,1052968,28,19934,-65
2021-03-08 06:28:29,-1.40,-1.40,-1.40,99.90,1052634,28,19958,-65
2021-03-08 06:29:00,-1.40,-1.40,-1.40,99.90,1052940,28,20325,-65
2021-03-08 06:29:31,-1.40,-1.40,-1.40,99.90,1053025,28,20018,-66
2021-03-08 06:30:03,-1.40,-1.40,-1.40,99.90,1053036,28,19904,-66
2021-03-08 06:30:33,-1.40,-1.40,-1.40,99.90,1053067,28,20398,-65
2021-03-08 06:31:04,-1.40,-1.40,-1.40,99.90,1052995,28,19904,-65
2021-03-08 06:31:35,-1.40,-1.40,-1.40,99.90,1048877,28,19905,-66
2021-03-08 06:32:07,-1.40,-1.40,-1.40,99.90,1048841,28,20392,-65
2021-03-08 06:32:38,-1.40,-1.40,-1.40,99.90,1044633,28,19901,-66
2021-03-08 06:33:09,-1.40,-1.40,-1.40,99.90,1036785,28,19902,-66
2021-03-08 06:33:39,-1.40,-1.40,-1.40,99.90,1044615,28,19904,-66
2021-03-08 06:34:10,-1.40,-1.40,-1.40,99.90,1044887,28,19904,-66
2021-03-08 06:34:41,-1.40,-1.40,-1.40,99.90,1049104,28,19901,-66
2021-03-08 06:35:16,-1.30,-1.30,-1.30,99.90,1056931,28,19957,-66
2021-03-08 06:35:49,-1.30,-1.30,-1.30,99.90,1057129,28,19911,-67
2021-03-08 06:36:20,-1.30,-1.30,-1.30,99.90,1052771,28,20260,-66
2021-03-08 06:36:51,-1.30,-1.30,-1.30,99.90,1052854,28,19904,-66
2021-03-08 06:37:23,-1.30,-1.30,-1.30,99.90,1048746,28,19900,-67
2021-03-08 06:37:53,-1.30,-1.30,-1.30,99.90,1048737,28,19908,-66
2021-03-08 06:38:24,-1.30,-1.30,-1.30,99.90,1052838,28,19915,-67
2021-03-08 06:38:55,-1.30,-1.30,-1.30,99.90,1048751,28,19912,-66
2021-03-08 06:39:26,-1.30,-1.30,-1.30,99.90,1044804,28,19909,-66
2021-03-08 06:39:56,-1.20,-1.20,-1.20,99.90,1040318,28,19905,-66
2021-03-08 06:40:27,-1.20,-1.20,-1.20,99.90,1036550,28,20022,-66
2021-03-08 06:40:58,-1.20,-1.20,-1.20,99.90,1040638,28,20371,-66
2021-03-08 06:41:31,-1.20,-1.20,-1.20,99.90,1049023,28,19970,-66
2021-03-08 06:42:02,-1.20,-1.20,-1.20,99.90,1048631,28,19909,-66
2021-03-08 06:42:33,-1.20,-1.20,-1.20,99.90,1048595,28,19908,-66
2021-03-08 06:43:04,-1.20,-1.20,-1.20,99.90,1049016,28,19905,-67
2021-03-08 06:43:35,-1.20,-1.20,-1.20,99.90,1052815,28,19904,-66
2021-03-08 06:44:06,-1.20,-1.20,-1.20,99.90,1053411,28,19908,-66
2021-03-08 06:44:37,-1.20,-1.20,-1.20,99.90,1052926,28,20018,-67
2021-03-08 06:45:09,-1.20,-1.20,-1.20,99.90,1053073,28,20382,-67
2021-03-08 06:45:39,-1.20,-1.20,-1.20,99.90,1048729,28,19986,-67
2021-03-08 06:46:12,-1.20,-1.20,-1.20,99.90,1049034,28,19909,-66
2021-03-08 06:46:43,-1.20,-1.20,-1.20,99.90,1052755,28,19908,-66
2021-03-08 06:47:14,-1.10,-1.10,-1.10,99.90,1052870,28,19905,-65
2021-03-08 06:47:45,-1.10,-1.10,-1.10,99.90,1053506,28,20006,-66
2021-03-08 06:48:16,-1.10,-1.10,-1.10,99.90,1057004,28,19994,-66
2021-03-08 06:48:47,-1.10,-1.10,-1.10,99.90,1052745,28,20315,-66
2021-03-08 06:49:17,-1.10,-1.10,-1.10,99.90,1052846,28,19908,-65
2021-03-08 06:49:48,-1.10,-1.10,-1.10,99.90,1052745,28,20014,-64
2021-03-08 06:50:19,-1.10,-1.10,-1.10,99.90,1052851,28,19937,-66
2021-03-08 06:51:08,-1.10,-1.10,-1.10,99.90,1052778,28,19912,-65
2021-03-08 06:51:57,-1.10,-1.10,-1.10,99.90,1052879,28,19991,-66
2021-03-08 06:52:47,-1.10,-1.10,-1.10,99.90,1052866,28,19908,-66
2021-03-08 06:53:29,-1.00,-1.00,-1.00,99.90,1052807,28,19915,-66
2021-03-08 06:54:00,-1.00,-1.00,-1.00,99.90,1052856,28,19915,-62
2021-03-08 06:54:31,-1.00,-1.00,-1.00,99.90,1052939,28,19908,-66
2021-03-08 06:55:02,-1.00,-1.00,-1.00,99.90,1052924,28,20282,-66
2021-03-08 06:55:34,-1.00,-1.00,-1.00,99.90,1053216,28,19914,-66
2021-03-08 06:56:14,-1.00,-1.00,-1.00,99.90,1053107,28,19990,-65
2021-03-08 06:56:46,-1.00,-1.00,-1.00,99.90,1056772,28,19903,-66
2021-03-08 06:57:24,-1.00,-1.00,-1.00,99.90,1057063,28,19908,-65
2021-03-08 06:57:55,-0.90,-0.90,-0.90,99.90,1052704,28,20421,-66
2021-03-08 06:58:26,-0.90,-0.90,-0.90,99.90,1052795,28,19953,-66
2021-03-08 06:59:02,-0.90,-0.90,-0.90,99.90,1052797,28,19904,-67
2021-03-08 06:59:36,-0.90,-0.90,-0.90,99.90,1052876,28,19959,-66
2021-03-08 07:00:07,-0.90,-0.90,-0.90,99.90,1057095,28,19907,-66
2021-03-08 07:00:38,-0.90,-0.90,-0.90,99.90,1057046,28,19904,-66
2021-03-08 07:01:12,-0.80,-0.80,-0.80,99.90,1057172,28,20307,-66
2021-03-08 07:01:43,-0.90,-0.90,-0.90,99.90,1053063,28,19995,-66
2021-03-08 07:02:14,-0.80,-0.80,-0.80,99.90,1052826,28,19900,-66
2021-03-08 07:02:44,-0.80,-0.80,-0.80,99.90,1052961,28,19908,-67
2021-03-08 07:03:41,-0.80,-0.80,-0.80,99.90,1052423,28,19951,-67
2021-03-08 07:04:17,-0.80,-0.80,-0.80,99.90,1050158,28,19911,-67
2021-03-08 07:04:47,-0.80,-0.80,-0.80,99.90,1052856,28,19938,-67
2021-03-08 07:05:25,-0.80,-0.80,-0.80,99.90,1052724,28,20065,-67
2021-03-08 07:06:10,-0.80,-0.80,-0.80,99.90,1052822,28,19904,-67
2021-03-08 07:06:40,-0.70,-0.70,-0.70,99.90,1051777,28,20006,-65
2021-03-08 07:07:13,-0.70,-0.70,-0.70,99.90,1052803,28,19904,-65
2021-03-08 07:07:51,-0.70,-0.70,-0.70,99.90,1048603,28,19938,-65
2021-03-08 07:08:24,-0.70,-0.70,-0.70,99.90,1045974,28,19900,-65
2021-03-08 07:09:12,-0.60,-0.60,-0.60,99.90,1048601,28,19904,-65
2021-03-08 07:09:47,-0.60,-0.60,-0.60,99.90,1052788,28,19905,-66
2021-03-08 07:10:29,-0.50,-0.50,-0.50,99.90,1052835,28,19904,-67
2021-03-08 07:11:00,-0.50,-0.50,-0.50,99.90,1053131,28,19948,-67
2021-03-08 07:11:30,-0.40,-0.40,-0.40,99.90,1056601,28,19904,-65
2021-03-08 07:12:05,-0.50,-0.50,-0.50,99.90,1052852,28,19904,-66
2021-03-08 07:12:36,-0.40,-0.40,-0.40,99.90,1052879,28,19908,-66
2021-03-08 07:13:10,-0.40,-0.40,-0.40,99.90,1048203,28,20372,-66
2021-03-08 07:13:41,-0.40,-0.40,-0.40,99.90,1049746,28,20404,-66
2021-03-08 07:14:18,-0.30,-0.30,-0.30,99.90,1052850,28,19904,-66
2021-03-08 07:15:04,-0.30,-0.30,-0.30,99.90,1052990,28,19908,-65
2021-03-08 07:15:52,-0.30,-0.30,-0.30,99.90,1052839,28,19926,-66
2021-03-08 07:16:32,-0.20,-0.20,-0.20,99.90,1048961,28,19920,-65
2021-03-08 07:17:22,-0.20,-0.20,-0.20,99.90,1052717,28,20087,-66
2021-03-08 07:17:52,-0.20,-0.20,-0.20,99.90,1048416,28,20370,-66
2021-03-08 07:18:23,-0.10,-0.10,-0.10,99.90,1048576,28,19912,-66
2021-03-08 07:18:58,-0.10,-0.10,-0.10,99.90,1048532,28,20482,-66
2021-03-08 07:19:28,-0.10,-0.10,-0.10,99.90,1049157,28,20019,-66
2021-03-08 07:20:00,-0.10,-0.10,-0.10,99.90,1052573,28,20424,-66
2021-03-08 07:20:31,-0.10,-0.10,-0.10,99.90,1052791,28,19916,-65
2021-03-08 07:21:20,-0.10,-0.10,-0.10,99.90,1052704,28,20339,-67
2021-03-08 07:21:51,-0.10,-0.10,-0.10,99.90,1052688,28,19984,-66
2021-03-08 07:22:48,0.00,0.00,0.00,99.90,1052701,28,20002,-66
2021-03-08 07:23:28,0.00,0.00,0.00,99.90,1051743,28,19912,-66
2021-03-08 07:24:11,0.10,0.10,0.10,99.90,1052588,28,19909,-66
2021-03-08 07:24:55,0.20,0.20,0.20,99.90,1052722,28,20310,-66
2021-03-08 07:25:30,0.30,0.30,0.30,99.90,1052769,28,20375,-66
2021-03-08 07:26:07,0.30,0.30,0.30,99.90,1053112,28,20105,-66
2021-03-08 07:26:48,0.30,0.30,0.30,99.90,1053006,28,19908,-65
2021-03-08 07:27:19,0.30,0.30,0.30,99.90,1053067,28,19915,-66
2021-03-08 07:27:50,0.40,0.40,0.40,99.90,1056862,28,20390,-66
2021-03-08 07:28:21,0.40,0.40,0.40,99.90,1056864,28,19908,-65
2021-03-08 07:29:06,0.50,0.50,0.50,99.90,1056881,28,19908,-66
2021-03-08 07:29:37,0.60,0.60,0.60,99.90,1054621,28,19908,-66
2021-03-08 07:30:08,0.60,0.60,0.60,99.90,1052997,28,19904,-66
2021-03-08 07:30:39,0.60,0.60,0.60,99.90,1053162,28,19915,-67
2021-03-08 07:31:30,0.60,0.60,0.60,99.90,1053044,28,19954,-66
2021-03-08 07:32:01,0.60,0.60,0.60,99.90,1053016,28,19904,-66
2021-03-08 07:32:32,0.70,0.70,0.70,99.90,1056899,28,20350,-67
2021-03-08 07:33:04,0.70,0.70,0.70,99.90,1052352,28,19954,-65
2021-03-08 07:33:34,0.80,0.80,0.80,99.90,1052567,28,19908,-66
2021-03-08 07:34:08,0.80,0.80,0.80,99.90,1048585,28,19904,-66
2021-03-08 07:34:45,0.80,0.80,0.80,99.90,1049222,28,20410,-66
2021-03-08 07:35:16,0.80,0.80,0.80,99.90,1052765,28,19912,-66
2021-03-08 07:35:47,0.80,0.80,0.80,99.90,1052928,28,19908,-66
2021-03-08 07:36:18,0.90,0.90,0.90,99.90,1053014,28,19916,-66
2021-03-08 07:36:59,0.90,0.90,0.90,99.90,1053142,28,20223,-65
2021-03-08 07:37:32,0.90,0.90,0.90,99.90,1053074,28,19991,-66
2021-03-08 07:38:04,1.00,1.00,1.00,99.90,1056892,28,20307,-66
2021-03-08 07:38:35,1.00,1.00,1.00,99.90,1056995,28,19911,-66
2021-03-08 07:39:12,1.10,1.10,1.10,99.90,1053159,28,19973,-66
2021-03-08 07:39:53,1.10,1.10,1.10,99.90,1049429,28,20285,-66
2021-03-08 07:40:24,1.00,1.00,1.00,99.90,1049048,28,19913,-66
2021-03-08 07:41:13,1.00,1.00,1.00,99.90,1051917,28,19901,-65
2021-03-08 07:41:50,1.00,1.00,1.00,99.90,1048476,28,20325,-66
2021-03-08 07:42:21,1.00,1.00,1.00,99.90,1044326,28,19979,-66
2021-03-08 07:42:52,1.00,1.00,1.00,99.90,1043727,28,20029,-66
2021-03-08 07:43:23,1.00,1.00,1.00,99.90,1046588,28,20066,-66
2021-03-08 07:44:07,1.00,1.00,1.00,99.90,1052799,28,19908,-66
2021-03-08 07:44:46,1.00,1.00,1.00,99.90,1052760,28,19989,-66
2021-03-08 07:45:17,1.00,1.00,1.00,99.90,1052932,28,19904,-66
2021-03-08 07:45:48,1.10,1.10,1.10,99.90,1053009,28,20031,-67
2021-03-08 07:46:37,1.10,1.10,1.10,99.90,1053058,28,19951,-66
2021-03-08 07:47:15,1.20,1.20,1.20,99.90,1056982,28,19908,-66
2021-03-08 07:47:46,1.30,1.30,1.30,99.90,1057095,28,20327,-67
2021-03-08 07:48:17,1.40,1.40,1.40,99.90,1052658,28,19912,-65
2021-03-08 07:48:48,1.50,1.50,1.50,99.90,1048482,28,19908,-66
2021-03-08 07:49:52,1.50,1.50,1.50,99.90,1048483,28,20376,-66
2021-03-08 07:50:23,1.60,1.60,1.60,99.90,1040058,28,19909,-67
2021-03-08 07:50:54,1.60,1.60,1.60,99.90,1039748,28,19909,-66
2021-03-08 07:51:24,1.60,1.60,1.60,99.90,1045854,28,19913,-66
2021-03-08 07:52:02,1.70,1.70,1.70,99.90,1053097,28,19909,-66
2021-03-08 07:52:33,1.70,1.70,1.70,99.90,1053028,28,19951,-67
2021-03-08 07:53:21,1.70,1.70,1.70,99.90,1052622,28,19904,-67
2021-03-08 07:54:18,1.70,1.70,1.70,99.90,1053067,28,19955,-68
2021-03-08 07:54:55,1.70,1.70,1.70,99.90,1044531,28,20292,-67
2021-03-08 07:55:35,1.70,1.70,1.70,99.90,1048330,28,20264,-68
2021-03-08 07:56:06,1.80,1.80,1.80,99.90,1048689,28,19915,-66
2021-03-08 07:56:37,1.90,1.90,1.90,99.90,1049092,28,19909,-67
2021-03-08 07:57:08,2.00,2.00,2.00,99.90,1052605,28,19916,-66
2021-03-08 07:57:39,2.00,2.00,2.00,99.90,1072740,22,19908,-71
2021-03-08 07:58:09,2.00,2.00,2.00,99.90,1037844,28,20008,-70
2021-03-08 07:58:40,2.00,2.00,2.00,99.90,1036930,28,20448,-70
2021-03-08 07:59:11,2.00,2.00,2.00,99.90,1031076,28,19906,-70
2021-03-08 07:59:42,2.00,2.00,2.00,99.90,1032402,28,19913,-70
2021-03-08 08:00:13,2.00,2.00,2.00,99.90,1036430,28,19905,-70
2021-03-08 08:00:44,2.10,2.10,2.10,99.90,1036526,28,19912,-70
2021-03-08 08:01:14,2.10,2.10,2.10,99.90,1036123,28,19964,-71
2021-03-08 08:01:45,2.10,2.10,2.10,99.90,1040594,28,19905,-70
2021-03-08 08:02:16,2.20,2.20,2.20,99.90,1044632,28,19905,-70
2021-03-08 08:02:47,2.20,2.20,2.20,99.90,1044391,28,19905,-70
2021-03-08 08:03:17,2.20,2.20,2.20,99.90,1048507,28,19904,-70
2021-03-08 08:03:48,2.30,2.30,2.30,99.90,1048452,28,19905,-70
2021-03-08 08:04:19,2.40,2.40,2.40,99.90,1044581,28,19999,-70
2021-03-08 08:04:50,2.30,2.30,2.30,99.90,1044507,28,19992,-70
2021-03-08 08:05:21,2.30,2.30,2.30,99.90,1040343,28,19906,-70
2021-03-08 08:05:55,2.30,2.30,2.30,99.90,1040537,28,19905,-70
2021-03-08 08:06:26,2.40,2.40,2.40,99.90,1040907,28,19965,-70
2021-03-08 08:06:57,2.30,2.30,2.30,99.90,1041077,28,20036,-70
2021-03-08 08:07:27,2.40,2.40,2.40,99.90,1040360,28,19944,-71
2021-03-08 08:07:58,2.50,2.50,2.50,99.90,1040348,28,19936,-70
2021-03-08 08:08:29,2.50,2.50,2.50,99.90,1036402,28,19912,-70
2021-03-08 08:09:00,2.50,2.50,2.50,99.90,1036497,28,20320,-71
2021-03-08 08:09:31,2.50,2.50,2.50,99.90,1036451,28,19912,-70
2021-03-08 08:10:03,2.50,2.50,2.50,99.90,1032391,28,20034,-70
2021-03-08 08:10:34,2.50,2.50,2.50,99.90,1040135,28,19902,-70
2021-03-08 08:11:06,2.60,2.60,2.60,99.90,1044190,28,19958,-70
2021-03-08 08:11:37,2.70,2.70,2.70,99.90,1044348,28,19909,-71
2021-03-08 08:12:09,2.70,2.70,2.70,99.90,1044454,28,19972,-71
2021-03-08 08:12:43,2.70,2.70,2.70,99.90,1036827,28,20055,-71
2021-03-08 08:13:13,2.70,2.70,2.70,99.90,1036751,28,20168,-70
2021-03-08 08:13:45,2.70,2.70,2.70,99.90,1036315,28,20000,-70
2021-03-08 08:14:16,2.70,2.70,2.70,99.90,1032804,28,19906,-70
2021-03-08 08:14:46,2.70,2.70,2.70,99.90,1036460,28,19996,-70
2021-03-08 08:15:17,2.70,2.70,2.70,99.90,1032457,28,19959,-70
2021-03-08 08:15:48,2.70,2.70,2.70,99.90,1032528,28,19906,-71
2021-03-08 08:16:21,2.70,2.70,2.70,99.90,1032236,28,20004,-71
2021-03-08 08:16:52,2.80,2.80,2.80,99.90,1036731,28,20407,-70
2021-03-08 08:17:24,2.90,2.90,2.90,99.90,1036774,28,19914,-70
2021-03-08 08:17:54,2.90,2.90,2.90,99.90,1036729,28,20408,-70
2021-03-08 08:18:26,2.90,2.90,2.90,99.90,1040595,28,19909,-69
2021-03-08 08:19:00,2.90,2.90,2.90,99.90,1036159,28,19913,-70
2021-03-08 08:19:31,2.90,2.90,2.90,99.90,1032957,28,19910,-70
2021-03-08 08:20:05,2.90,2.90,2.90,99.90,1032969,28,19905,-70
2021-03-08 08:20:39,2.90,2.90,2.90,99.90,1033224,28,19910,-72
2021-03-08 08:21:22,2.90,2.90,2.90,99.90,1033462,28,19921,-71
2021-03-08 08:21:54,2.90,2.90,2.90,99.90,1030777,28,19917,-71
2021-03-08 08:22:25,2.90,2.90,2.90,99.90,1038016,28,19942,-70
2021-03-08 08:22:56,2.90,2.90,2.90,99.90,1038864,28,19910,-70
2021-03-08 08:23:34,2.90,2.90,2.90,99.90,1041774,28,19909,-72
2021-03-08 08:24:31,3.00,3.00,3.00,99.90,1038445,28,19991,-71
2021-03-08 08:25:03,3.00,3.00,3.00,99.90,1044867,28,20066,-70
2021-03-08 08:25:52,3.10,3.10,3.10,99.90,1045935,28,20312,-72
2021-03-08 08:26:23,3.20,3.20,3.20,99.90,1049251,28,19948,-71
2021-03-08 08:27:02,3.20,3.20,3.20,99.90,1049550,28,20386,-71
2021-03-08 08:27:33,3.20,3.20,3.20,99.90,1041327,28,19905,-71
2021-03-08 08:28:04,3.30,3.30,3.30,99.90,1037082,28,19955,-71
2021-03-08 08:28:39,3.30,3.30,3.30,99.90,1032981,28,20010,-71
2021-03-08 08:29:10,3.30,3.30,3.30,99.90,1032938,28,19912,-70
2021-03-08 08:29:41,3.40,3.40,3.40,99.90,1033055,28,20013,-71
2021-03-08 08:30:12,3.30,3.30,3.30,99.90,1030623,28,19914,-71
2021-03-08 08:30:43,3.30,3.30,3.30,99.90,1034186,28,19906,-71
2021-03-08 08:31:14,3.40,3.40,3.40,99.90,1037398,28,19971,-70
2021-03-08 08:32:03,3.50,3.50,3.50,99.90,1041432,28,19977,-71
2021-03-08 08:32:47,3.50,3.50,3.50,99.90,1043871,28,19967,-71
2021-03-08 08:33:25,3.50,3.50,3.50,99.90,1040956,28,20298,-71
2021-03-08 08:33:56,3.50,3.50,3.50,99.90,1041405,28,20253,-71
2021-03-08 08:34:30,3.60,3.60,3.60,99.90,1044244,28,19908,-71
2021-03-08 08:35:01,3.60,3.60,3.60,99.90,1044460,28,19909,-71
2021-03-08 08:35:32,3.60,3.60,3.60,99.90,1036557,28,21262,-71
2021-03-08 08:36:10,3.60,3.60,3.60,99.90,1036944,28,19953,-70
2021-03-08 08:36:40,3.70,3.70,3.70,99.90,1037229,28,19909,-71
2021-03-08 08:37:12,3.50,3.50,3.50,99.90,1037036,28,19960,-70
2021-03-08 08:37:43,3.40,3.40,3.40,99.90,1038331,28,19906,-70
2021-03-08 08:38:15,3.30,3.30,3.30,99.90,1037339,28,19916,-70
2021-03-08 08:38:52,3.30,3.30,3.30,99.90,1041665,28,19909,-70
2021-03-08 08:39:22,3.40,3.40,3.40,99.90,1045081,28,20423,-70
2021-03-08 08:39:53,3.30,3.30,3.30,99.90,1042179,28,19963,-70
2021-03-08 08:40:24,3.30,3.30,3.30,99.90,1045268,28,20379,-70
2021-03-08 08:41:13,3.40,3.40,3.40,99.90,1041207,28,20370,-70
2021-03-08 08:41:44,3.40,3.40,3.40,99.90,1039455,28,19905,-70
2021-03-08 08:42:24,3.30,3.30,3.30,99.90,1039714,28,19959,-70
2021-03-08 08:43:15,3.30,3.30,3.30,99.90,1044965,28,19908,-71
2021-03-08 08:43:46,3.40,3.40,3.40,99.90,1045061,28,20226,-70
2021-03-08 08:44:17,3.50,3.50,3.50,99.90,1049518,28,20011,-70
2021-03-08 08:44:49,3.50,3.50,3.50,99.90,1049353,28,19908,-69
2021-03-08 08:45:26,3.50,3.50,3.50,99.90,1044868,28,20348,-70
2021-03-08 08:45:57,3.40,3.40,3.40,99.90,1040983,28,20304,-71
2021-03-08 08:46:28,3.40,3.40,3.40,99.90,1041379,28,19917,-69
2021-03-08 08:47:19,3.30,3.30,3.30,99.90,1037043,28,19988,-69
2021-03-08 08:48:02,3.40,3.40,3.40,99.90,1039593,28,19909,-70
2021-03-08 08:48:33,3.40,3.40,3.40,99.90,1045369,28,20368,-70
2021-03-08 08:49:19,3.40,3.40,3.40,99.90,1041057,28,20096,-70
2021-03-08 08:49:51,3.50,3.50,3.50,99.90,1040837,28,20407,-70
2021-03-08 08:50:23,3.60,3.60,3.60,99.90,1037317,28,19933,-70
2021-03-08 08:50:54,3.70,3.70,3.70,99.90,1039786,28,19910,-70
2021-03-08 08:51:44,3.60,3.60,3.60,99.90,1041889,28,19916,-71
2021-03-08 08:52:15,3.60,3.60,3.60,99.90,1048302,28,19912,-70
2021-03-08 08:52:52,3.50,3.50,3.50,99.90,1040957,28,19909,-70
2021-03-08 08:53:36,3.50,3.50,3.50,99.90,1044620,28,19913,-70
2021-03-08 08:54:07,3.50,3.50,3.50,99.90,1045227,28,19951,-69
2021-03-08 08:54:38,3.50,3.50,3.50,99.90,1044004,28,19911,-70
2021-03-08 08:55:09,3.40,3.40,3.40,99.90,1040963,28,20000,-71
2021-03-08 08:55:40,3.30,3.30,3.30,99.90,1037200,28,19937,-71
2021-03-08 08:56:11,3.30,3.30,3.30,99.90,1041203,28,19913,-70
2021-03-08 08:56:47,3.30,3.30,3.30,99.90,1041260,28,19906,-70
2021-03-08 08:57:21,3.20,3.20,3.20,99.90,1046368,28,19909,-70
2021-03-08 08:58:10,3.20,3.20,3.20,99.90,1044873,28,20369,-70
2021-03-08 08:58:48,3.30,3.30,3.30,99.90,1049123,28,19995,-70
2021-03-08 08:59:20,3.40,3.40,3.40,99.90,1045212,28,19908,-71
2021-03-08 09:00:09,3.50,3.50,3.50,99.90,1036779,28,19917,-70
2021-03-08 09:00:40,3.60,3.60,3.60,99.90,1036844,28,20296,-71
2021-03-08 09:01:16,3.60,3.60,3.60,99.90,1035562,28,19916,-70
2021-03-08 09:01:47,3.70,3.70,3.70,99.90,1043896,28,20409,-70
2021-03-08 09:02:21,3.70,3.70,3.70,99.90,1045064,28,19913,-70
2021-03-08 09:02:52,3.80,3.80,3.80,99.90,1043457,28,19995,-70
2021-03-08 09:03:24,3.80,3.80,3.80,99.90,1045234,28,20010,-70
2021-03-08 09:04:01,3.80,3.80,3.80,99.90,1045086,28,20387,-70
2021-03-08 09:04:35,3.80,3.80,3.80,99.90,1046356,28,20039,-70
2021-03-08 09:05:24,3.80,3.80,3.80,99.90,1045161,28,20269,-70
2021-03-08 09:05:55,3.80,3.80,3.80,99.90,1045127,28,19952,-70
2021-03-08 09:06:44,3.60,3.60,3.60,99.90,1045087,28,19908,-70
2021-03-08 09:07:18,3.60,3.60,3.60,99.90,1049184,28,19951,-70
2021-03-08 09:07:50,3.70,3.70,3.70,99.90,1049196,28,19908,-70
2021-03-08 09:08:21,3.70,3.70,3.70,99.90,1045100,28,19909,-69
2021-03-08 09:08:52,3.70,3.70,3.70,99.90,1045150,28,20000,-70
2021-03-08 09:09:23,3.80,3.80,3.80,99.90,1040862,28,19909,-70
2021-03-08 09:10:00,3.80,3.80,3.80,99.90,1037671,28,20000,-70
2021-03-08 09:10:34,3.80,3.80,3.80,99.90,1045024,28,19987,-69
2021-03-08 09:11:05,3.80,3.80,3.80,99.90,1042711,28,19909,-70
2021-03-08 09:11:42,3.80,3.80,3.80,99.90,1046549,28,19916,-70
2021-03-08 09:12:31,3.70,3.70,3.70,99.90,1049463,28,19915,-70
2021-03-08 09:13:08,3.70,3.70,3.70,99.90,1048845,28,19908,-70
2021-03-08 09:13:39,3.70,3.70,3.70,99.90,1049767,28,19918,-69
2021-03-08 09:14:34,3.70,3.70,3.70,99.90,1049688,28,19915,-70
2021-03-08 09:15:12,3.70,3.70,3.70,99.90,1041138,28,19912,-69
2021-03-08 09:15:43,3.60,3.60,3.60,99.90,1033269,28,19997,-70
2021-03-08 09:16:32,3.60,3.60,3.60,99.90,1033348,28,19910,-70
2021-03-08 09:17:12,3.60,3.60,3.60,99.90,1040775,28,19905,-70
2021-03-08 09:17:43,3.70,3.70,3.70,99.90,1049656,28,19966,-69
2021-03-08 09:18:14,3.70,3.70,3.70,99.90,1049723,28,19954,-70
2021-03-08 09:18:45,3.70,3.70,3.70,99.90,1047154,28,19963,-70
2021-03-08 09:19:19,3.70,3.70,3.70,99.90,1045250,28,19909,-69
2021-03-08 09:19:50,3.70,3.70,3.70,99.90,1037103,28,19916,-69
2021-03-08 09:20:22,3.70,3.70,3.70,99.90,1037893,28,20377,-69
2021-03-08 09:20:53,3.80,3.80,3.80,99.90,1038203,28,19906,-69
2021-03-08 09:21:24,3.80,3.80,3.80,99.90,1037422,28,19909,-71
2021-03-08 09:22:03,3.70,3.70,3.70,99.90,1037066,28,19905,-70
2021-03-08 09:22:40,3.60,3.60,3.60,99.90,1038740,28,19913,-70
2021-03-08 09:23:24,3.70,3.70,3.70,99.90,1039826,28,19906,-70
2021-03-08 09:23:54,3.60,3.60,3.60,99.90,1045979,28,19959,-69
2021-03-08 09:24:29,3.60,3.60,3.60,99.90,1049109,28,20017,-69
2021-03-08 09:25:01,3.60,3.60,3.60,99.90,1048663,28,20308,-70
2021-03-08 09:25:32,3.60,3.60,3.60,99.90,1045976,28,19911,-70
2021-03-08 09:26:05,3.70,3.70,3.70,99.90,1042255,28,19902,-69
2021-03-08 09:26:38,3.70,3.70,3.70,99.90,1040998,28,19999,-70
2021-03-08 09:27:09,3.70,3.70,3.70,99.90,1035300,28,20373,-70
2021-03-08 09:27:44,3.70,3.70,3.70,99.90,1038740,28,20004,-71
2021-03-08 09:28:15,3.70,3.70,3.70,99.90,1045151,28,19939,-70
2021-03-08 09:28:47,3.70,3.70,3.70,99.90,1045238,28,19958,-70
2021-03-08 09:29:21,3.70,3.70,3.70,99.90,1049366,28,19904,-70
2021-03-08 09:29:52,3.70,3.70,3.70,99.90,1040798,28,20355,-70
2021-03-08 09:30:23,3.80,3.80,3.80,99.90,1041852,28,19911,-70
2021-03-08 09:30:54,3.70,3.70,3.70,99.90,1036776,28,19937,-70
2021-03-08 09:31:25,3.70,3.70,3.70,99.90,1040885,28,19909,-69
2021-03-08 09:31:56,3.70,3.70,3.70,99.90,1041180,28,19913,-70
2021-03-08 09:32:27,3.60,3.60,3.60,99.90,1040970,28,20401,-69
2021-03-08 09:33:05,3.70,3.70,3.70,99.90,1040782,28,19905,-69
2021-03-08 09:33:36,3.70,3.70,3.70,99.90,1046461,28,20284,-69
2021-03-08 09:34:07,3.70,3.70,3.70,99.90,1049383,28,19907,-71
2021-03-08 09:34:38,3.70,3.70,3.70,99.90,1049280,28,19900,-70
2021-03-08 09:35:09,3.70,3.70,3.70,99.90,1044861,28,19905,-69
2021-03-08 09:35:47,3.70,3.70,3.70,99.90,1045171,28,19908,-71
2021-03-08 09:36:19,3.80,3.80,3.80,99.90,1046273,28,20414,-69
2021-03-08 09:36:51,3.80,3.80,3.80,99.90,1045122,28,19915,-71
2021-03-08 09:37:21,3.90,3.90,3.90,99.90,1036741,28,19996,-70
2021-03-08 09:37:53,3.90,3.90,3.90,99.90,1037176,28,19940,-70
2021-03-08 09:38:24,4.10,4.10,4.10,99.90,1037252,28,19910,-69
2021-03-08 09:38:55,4.10,4.10,4.10,99.90,1037689,28,19906,-70
2021-03-08 09:39:26,4.10,4.10,4.10,99.90,1040851,28,20294,-70
2021-03-08 09:39:57,4.20,4.20,4.20,99.90,1040739,28,19909,-69
2021-03-08 09:40:28,4.10,4.10,4.10,99.90,1041152,28,19909,-69
2021-03-08 09:41:00,4.00,4.00,4.00,99.90,1041226,28,20333,-70
2021-03-08 09:41:30,4.00,4.00,4.00,99.90,1037013,28,20297,-70
2021-03-08 09:42:01,4.10,4.10,4.10,99.90,1036903,28,19909,-69
2021-03-08 09:42:35,4.20,4.20,4.20,99.90,1036894,28,19916,-70
2021-03-08 09:43:25,4.30,4.30,4.30,99.90,1037714,28,20200,-71
2021-03-08 09:43:56,4.20,4.20,4.20,99.90,1048175,28,19908,-70
2021-03-08 09:44:42,4.30,4.30,4.30,99.90,1044963,28,19916,-70
2021-03-08 09:45:19,4.40,4.40,4.40,99.90,1049192,28,20387,-69
2021-03-08 09:46:03,4.40,4.40,4.40,99.90,1044778,28,20340,-70
2021-03-08 09:46:33,4.40,4.40,4.40,99.90,1044813,28,19909,-69
2021-03-08 09:47:04,4.30,4.30,4.30,99.90,1045008,28,19909,-70
2021-03-08 09:47:39,4.30,4.30,4.30,99.90,1044834,28,19955,-70
2021-03-08 09:48:11,4.30,4.30,4.30,99.90,1038204,28,19905,-70
2021-03-08 09:48:43,4.30,4.30,4.30,99.90,1040878,28,19916,-71
2021-03-08 09:49:14,4.40,4.40,4.40,99.90,1036940,28,19931,-69
2021-03-08 09:49:46,4.40,4.40,4.40,99.90,1038236,28,19910,-70
2021-03-08 09:50:18,4.40,4.40,4.40,99.90,1041406,28,19916,-70
2021-03-08 09:50:49,4.40,4.40,4.40,99.90,1037242,28,20294,-69
2021-03-08 09:51:19,4.50,4.50,4.50,99.90,1036670,28,19913,-69
2021-03-08 09:51:50,4.50,4.50,4.50,99.90,1037024,28,19963,-71
2021-03-08 09:52:31,4.40,4.40,4.40,99.90,1033219,28,19917,-70
2021-03-08 09:53:02,4.40,4.40,4.40,99.90,1037960,28,20309,-70
2021-03-08 09:53:42,4.40,4.40,4.40,99.90,1036841,28,19909,-70
2021-03-08 09:54:12,4.40,4.40,4.40,99.90,1039496,28,19905,-68
2021-03-08 09:54:49,4.40,4.40,4.40,99.90,1042187,28,20290,-69
2021-03-08 09:55:25,4.30,4.30,4.30,99.90,1038923,28,19905,-69
2021-03-08 09:55:56,4.20,4.20,4.20,99.90,1040765,28,19909,-70
2021-03-08 09:56:27,4.30,4.30,4.30,99.90,1036606,28,20130,-70
2021-03-08 09:56:57,4.30,4.30,4.30,99.90,1038601,28,19944,-69
2021-03-08 09:57:38,4.30,4.30,4.30,99.90,1045404,28,19916,-70
2021-03-08 09:58:12,4.30,4.30,4.30,99.90,1042491,28,20002,-69
2021-03-08 09:58:43,4.30,4.30,4.30,99.90,1040898,28,19960,-69
2021-03-08 09:59:14,4.40,4.40,4.40,99.90,1040939,28,20352,-69
2021-03-08 09:59:54,4.40,4.40,4.40,99.90,1042515,28,19909,-69
2021-03-08 10:00:28,4.40,4.40,4.40,99.90,1047464,28,20380,-69
2021-03-08 10:00:59,4.40,4.40,4.40,99.90,1045159,28,19905,-69
2021-03-08 10:01:30,4.30,4.30,4.30,99.90,1049078,28,20043,-69
2021-03-08 10:02:01,4.40,4.40,4.40,99.90,1044070,28,19935,-69
2021-03-08 10:02:32,4.40,4.40,4.40,99.90,1044941,28,19909,-69
2021-03-08 10:03:05,4.50,4.50,4.50,99.90,1044540,28,19954,-70
2021-03-08 10:03:36,4.50,4.50,4.50,99.90,1045476,28,20368,-70
2021-03-08 10:04:07,4.60,4.60,4.60,99.90,1044874,28,19955,-69
2021-03-08 10:04:38,4.60,4.60,4.60,99.90,1044779,28,19909,-69
2021-03-08 10:05:09,4.70,4.70,4.70,99.90,1040837,28,19945,-69
2021-03-08 10:05:41,4.70,4.70,4.70,99.90,1040689,28,20456,-69
2021-03-08 10:06:28,4.60,4.60,4.60,99.90,1041147,28,19959,-69
2021-03-08 10:07:05,4.60,4.60,4.60,99.90,1040755,28,19909,-70
2021-03-08 10:07:36,4.50,4.50,4.50,99.90,1035878,28,19906,-70
2021-03-08 10:08:07,4.50,4.50,4.50,99.90,1032193,28,19910,-69
2021-03-08 10:08:38,4.50,4.50,4.50,99.90,1032483,28,20270,-70
2021-03-08 10:09:18,4.30,4.30,4.30,99.90,1036433,28,19956,-70
2021-03-08 10:09:50,4.40,4.40,4.40,99.90,1030123,28,19973,-70
2021-03-08 10:10:21,4.40,4.40,4.40,99.90,1036564,28,19920,-70
2021-03-08 10:10:52,4.50,4.50,4.50,99.90,1034292,28,19906,-70
2021-03-08 10:11:27,4.60,4.60,4.60,99.90,1033439,28,19914,-70
2021-03-08 10:12:00,4.60,4.60,4.60,99.90,1037472,28,20288,-70
2021-03-08 10:12:31,4.60,4.60,4.60,99.90,1041747,28,19909,-70
2021-03-08 10:13:02,4.70,4.70,4.70,99.90,1041572,28,19957,-70
2021-03-08 10:13:34,4.80,4.80,4.80,99.90,1040652,28,19912,-70
2021-03-08 10:14:04,4.80,4.80,4.80,99.90,1037025,28,19940,-69
2021-03-08 10:14:35,4.90,4.90,4.90,99.90,1040973,28,19963,-69
2021-03-08 10:15:07,4.90,4.90,4.90,99.90,1045153,28,19909,-69
2021-03-08 10:15:40,4.90,4.90,4.90,99.90,1049365,28,19908,-69
2021-03-08 10:16:11,4.90,4.90,4.90,99.90,1045389,28,19908,-71
2021-03-08 10:16:42,4.80,4.80,4.80,99.90,1041112,28,19905,-69
2021-03-08 10:17:17,4.90,4.90,4.90,99.90,1041550,28,19909,-69
2021-03-08 10:17:57,4.80,4.80,4.80,99.90,1041348,28,19902,-69
2021-03-08 10:18:28,4.80,4.80,4.80,99.90,1041395,28,19909,-70
2021-03-08 10:19:08,4.80,4.80,4.80,99.90,1041574,28,19913,-70
2021-03-08 10:19:39,4.80,4.80,4.80,99.90,1041539,28,20520,-69
2021-03-08 10:20:11,4.80,4.80,4.80,99.90,1036721,28,19906,-70
2021-03-08 10:20:43,4.80,4.80,4.80,99.90,1036754,28,20316,-70
2021-03-08 10:21:14,4.80,4.80,4.80,99.90,1037323,28,20321,-70
2021-03-08 10:21:45,4.80,4.80,4.80,99.90,1037903,28,19910,-69
2021-03-08 10:22:30,4.80,4.80,4.80,99.90,1041024,28,19905,-70
2021-03-08 10:23:01,4.80,4.80,4.80,99.90,1044420,28,19907,-70
2021-03-08 10:23:32,4.80,4.80,4.80,99.90,1046917,28,19916,-70
2021-03-08 10:24:03,4.80,4.80,4.80,99.90,1046968,28,19905,-70
2021-03-08 10:24:38,4.80,4.80,4.80,99.90,1048988,28,19900,-69
2021-03-08 10:25:21,4.80,4.80,4.80,99.90,1048804,28,19912,-72
2021-03-08 10:25:52,4.90,4.90,4.90,99.90,1048982,28,19987,-69
2021-03-08 10:26:22,5.00,5.00,5.00,99.90,1048936,28,20303,-70
2021-03-08 10:26:53,5.10,5.10,5.10,99.90,1048954,28,19905,-70
2021-03-08 10:27:24,5.10,5.10,5.10,99.90,1049045,28,19915,-70
2021-03-08 10:27:59,5.00,5.00,5.00,99.90,1049071,28,19905,-70
2021-03-08 10:28:36,4.90,4.90,4.90,99.90,1044953,28,19912,-69
2021-03-08 10:29:07,5.00,5.00,5.00,99.90,1044909,28,19916,-69
2021-03-08 10:29:38,5.00,5.00,5.00,99.90,1044763,28,19928,-69
2021-03-08 10:30:13,4.90,4.90,4.90,99.90,1041841,28,19992,-69
2021-03-08 10:30:44,5.00,5.00,5.00,99.90,1040420,28,19952,-69
2021-03-08 10:31:21,5.00,5.00,5.00,99.90,1041477,28,19967,-69
2021-03-08 10:31:52,5.00,5.00,5.00,99.90,1042171,28,20000,-69
2021-03-08 10:32:24,4.90,4.90,4.90,99.90,1040790,28,19966,-70
2021-03-08 10:33:02,4.90,4.90,4.90,99.90,1037402,28,20423,-70
2021-03-08 10:33:33,4.90,4.90,4.90,99.90,1037715,28,19910,-69
2021-03-08 10:34:07,5.00,5.00,5.00,99.90,1037989,28,19905,-70
2021-03-08 10:34:38,5.00,5.00,5.00,99.90,1038287,28,19996,-70
2021-03-08 10:35:09,5.00,5.00,5.00,99.90,1037217,28,20658,-70
2021-03-08 10:35:47,5.10,5.10,5.10,99.90,1037056,28,20000,-69
2021-03-08 10:36:18,5.10,5.10,5.10,99.90,1036452,28,20288,-69
2021-03-08 10:36:49,5.20,5.20,5.20,99.90,1038966,28,20015,-69
2021-03-08 10:37:19,5.20,5.20,5.20,99.90,1041818,28,20442,-69
2021-03-08 10:37:50,5.20,5.20,5.20,99.90,1040449,28,19916,-69
2021-03-08 10:38:22,5.20,5.20,5.20,99.90,1040872,28,19951,-69
2021-03-08 10:39:00,5.30,5.30,5.30,99.90,1040578,28,19911,-69
2021-03-08 10:39:31,5.30,5.30,5.30,99.90,1040519,28,19906,-70
2021-03-08 10:40:02,5.40,5.40,5.40,99.90,1040403,28,19906,-70
2021-03-08 10:40:32,5.50,5.50,5.50,99.90,1040625,28,19905,-70
2021-03-08 10:41:03,5.50,5.50,5.50,99.90,1036575,28,20356,-70
2021-03-08 10:41:35,5.50,5.50,5.50,99.90,1036449,28,20067,-69
2021-03-08 10:42:06,5.60,5.60,5.60,99.90,1032625,28,19913,-70
2021-03-08 10:42:37,5.60,5.60,5.60,99.90,1033154,28,20394,-70
2021-03-08 10:43:08,5.70,5.70,5.70,99.90,1036465,28,19905,-70
2021-03-08 10:43:41,5.80,5.80,5.80,99.90,1036353,28,19905,-70
2021-03-08 10:44:18,5.80,5.80,5.80,99.90,1036293,28,19909,-70
2021-03-08 10:44:49,5.80,5.80,5.80,99.90,1036001,28,19905,-71
2021-03-08 10:45:20,5.70,5.70,5.70,99.90,1036283,28,19905,-69
2021-03-08 10:45:51,5.50,5.50,5.50,99.90,1038438,28,19906,-69
2021-03-08 10:46:28,5.50,5.50,5.50,99.90,1040764,28,19902,-69
2021-03-08 10:46:58,5.50,5.50,5.50,99.90,1041689,28,19913,-70
2021-03-08 10:47:29,5.40,5.40,5.40,99.90,1044616,28,19912,-70
2021-03-08 10:48:06,5.40,5.40,5.40,99.90,1044593,28,19905,-70
2021-03-08 10:48:36,5.40,5.40,5.40,99.90,1041429,28,19909,-69
2021-03-08 10:49:09,5.30,5.30,5.30,99.90,1040451,28,20325,-70
2021-03-08 10:49:51,5.20,5.20,5.20,99.90,1041575,28,20404,-71
2021-03-08 10:50:24,5.20,5.20,5.20,99.90,1046598,28,19935,-70
2021-03-08 10:50:55,5.10,5.10,5.10,99.90,1046344,28,19901,-70
2021-03-08 10:51:26,5.30,5.30,5.30,99.90,1048636,28,19905,-70
2021-03-08 10:52:07,5.30,5.30,5.30,99.90,1043856,28,19905,-70
2021-03-08 10:52:38,5.30,5.30,5.30,99.90,1038185,28,19902,-71
2021-03-08 10:53:09,5.30,5.30,5.30,99.90,1040114,28,19987,-70
2021-03-08 10:53:56,5.30,5.30,5.30,99.90,1039824,28,20339,-70
2021-03-08 10:54:27,5.20,5.20,5.20,99.90,1047035,28,19955,-70
2021-03-08 10:54:58,5.30,5.30,5.30,99.90,1040460,28,20019,-70
2021-03-08 10:55:29,5.30,5.30,5.30,99.90,1038835,28,20338,-70
2021-03-08 10:56:00,5.30,5.30,5.30,99.90,1036459,28,20473,-70
2021-03-08 10:56:31,5.40,5.40,5.40,99.90,1037035,28,19993,-70
2021-03-08 10:57:02,5.40,5.40,5.40,99.90,1040879,28,20331,-69
2021-03-08 10:57:49,5.50,5.50,5.50,99.90,1040616,28,19909,-70
2021-03-08 10:58:35,5.50,5.50,5.50,99.90,1044547,28,19901,-70
2021-03-08 10:59:22,5.50,5.50,5.50,99.90,1044885,28,20400,-70
2021-03-08 10:59:53,5.30,5.30,5.30,99.90,1044758,28,19905,-70
2021-03-08 11:00:24,5.20,5.20,5.20,99.90,1048601,28,19926,-70
2021-03-08 11:00:58,5.20,5.20,5.20,99.90,1048604,28,20387,-70
2021-03-08 11:01:29,5.10,5.10,5.10,99.90,1044574,28,19909,-70
2021-03-08 11:02:00,5.00,5.00,5.00,99.90,1040577,28,19947,-70
2021-03-08 11:02:34,5.00,5.00,5.00,99.90,1040446,28,20427,-70
2021-03-08 11:03:05,5.00,5.00,5.00,99.90,1040170,28,19947,-70
2021-03-08 11:03:39,5.00,5.00,5.00,99.90,1037056,28,20000,-70
2021-03-08 11:04:23,5.10,5.10,5.10,99.90,1041805,28,19905,-70
2021-03-08 11:05:11,5.10,5.10,5.10,99.90,1038820,28,20000,-70
2021-03-08 11:05:41,5.20,5.20,5.20,99.90,1032456,28,19906,-70
2021-03-08 11:06:13,5.20,5.20,5.20,99.90,1032335,28,19928,-69
2021-03-08 11:06:44,5.30,5.30,5.30,99.90,1033547,28,19906,-70
2021-03-08 11:07:15,5.40,5.40,5.40,99.90,1037291,28,19906,-70
2021-03-08 11:07:46,5.50,5.50,5.50,99.90,1040508,28,20436,-70
2021-03-08 11:08:16,5.50,5.50,5.50,99.80,1040821,28,19901,-70
2021-03-08 11:08:54,5.50,5.50,5.50,99.90,1040523,28,19901,-70
2021-03-08 11:09:43,5.60,5.60,5.60,99.80,1037565,28,19906,-70
2021-03-08 11:10:14,5.60,5.60,5.60,99.60,1032348,28,19902,-70
2021-03-08 11:10:45,5.60,5.60,5.60,99.60,1036153,28,19964,-70
2021-03-08 11:11:19,5.60,5.60,5.60,99.70,1044545,28,19909,-70
2021-03-08 11:11:50,5.50,5.50,5.50,99.40,1040345,28,20037,-70
2021-03-08 11:12:21,5.30,5.30,5.30,99.60,1040679,28,19932,-70
2021-03-08 11:12:58,5.30,5.30,5.30,99.90,1036666,28,19936,-70
2021-03-08 11:13:32,5.20,5.20,5.20,99.70,1037368,28,19961,-70
2021-03-08 11:14:06,5.10,5.10,5.10,99.40,1040492,28,20004,-70
2021-03-08 11:15:06,5.10,5.10,5.10,99.40,1038293,28,19905,-70
2021-03-08 11:15:37,5.00,5.00,5.00,99.50,1044142,28,19905,-70
2021-03-08 11:16:08,5.00,5.00,5.00,99.90,1044551,28,19955,-70
2021-03-08 11:16:47,5.10,5.10,5.10,99.80,1044671,28,19917,-70
2021-03-08 11:17:28,5.10,5.10,5.10,99.50,1044548,28,19913,-70
2021-03-08 11:17:59,5.10,5.10,5.10,99.60,1043193,28,19968,-69
2021-03-08 11:18:30,5.20,5.20,5.20,99.40,1040531,28,19982,-69
2021-03-08 11:19:16,5.20,5.20,5.20,99.30,1040417,28,19941,-68
2021-03-08 11:19:47,5.20,5.20,5.20,99.60,1038734,28,19913,-69
2021-03-08 11:20:19,5.30,5.30,5.30,99.10,1042709,28,19917,-69
2021-03-08 11:20:50,5.30,5.30,5.30,99.00,1036363,28,19909,-69
2021-03-08 11:21:33,5.40,5.40,5.40,98.80,1037055,28,19979,-69
2021-03-08 11:22:13,5.40,5.40,5.40,98.90,1040521,28,19977,-68
2021-03-08 11:22:50,5.50,5.50,5.50,98.60,1038611,28,19909,-69
2021-03-08 11:23:25,5.40,5.40,5.40,98.20,1040372,28,19911,-68
2021-03-08 11:24:13,5.50,5.50,5.50,98.40,1043268,28,19908,-69
2021-03-08 11:24:45,5.50,5.50,5.50,98.40,1048514,28,19908,-69
2021-03-08 11:25:27,5.50,5.50,5.50,97.60,1048724,28,19908,-70
2021-03-08 11:26:08,5.50,5.50,5.50,97.80,1044437,28,20025,-70
2021-03-08 11:26:39,5.50,5.50,5.50,97.70,1040555,28,20392,-69
2021-03-08 11:27:10,5.60,5.60,5.60,97.60,1039605,28,19913,-70
2021-03-08 11:27:45,5.60,5.60,5.60,97.40,1040370,28,20422,-70
2021-03-08 11:28:17,5.60,5.60,5.60,97.40,1041433,28,19936,-69
2021-03-08 11:28:48,5.70,5.70,5.70,97.60,1042522,28,19906,-69
2021-03-08 11:29:22,5.70,5.70,5.70,97.20,1048775,28,20022,-69
2021-03-08 11:30:00,5.70,5.70,5.70,97.30,1044357,28,20391,-70
2021-03-08 11:30:30,5.80,5.80,5.80,97.20,1046372,28,20392,-70
2021-03-08 11:31:01,5.80,5.80,5.80,97.20,1040392,28,19909,-70
2021-03-08 11:31:32,5.80,5.80,5.80,97.20,1037498,28,19916,-69
2021-03-08 11:32:03,5.80,5.80,5.80,97.20,1040456,28,19963,-69
2021-03-08 11:32:34,5.80,5.80,5.80,97.40,1040775,28,20001,-69
2021-03-08 11:33:08,5.80,5.80,5.80,97.30,1040456,28,20335,-69
2021-03-08 11:33:39,5.70,5.70,5.70,97.20,1044701,28,19909,-70
2021-03-08 11:34:09,5.70,5.70,5.70,97.10,1041090,28,19913,-69
2021-03-08 11:34:44,5.70,5.70,5.70,97.10,1045484,28,19908,-69
2021-03-08 11:35:15,5.80,5.80,5.80,97.00,1040377,28,19910,-69
2021-03-08 11:35:52,5.80,5.80,5.80,97.20,1037229,28,19917,-70
2021-03-08 11:36:33,5.70,5.70,5.70,97.10,1040643,28,19905,-70
2021-03-08 11:37:10,5.70,5.70,5.70,97.40,1040520,28,19913,-69
2021-03-08 11:37:46,5.70,5.70,5.70,97.50,1040105,28,19905,-70
2021-03-08 11:38:20,5.80,5.80,5.80,97.60,1040437,28,20022,-70
2021-03-08 11:38:51,5.80,5.80,5.80,97.30,1038716,28,19906,-70
2021-03-08 11:39:22,5.90,5.90,5.90,96.10,1036345,28,20411,-70
2021-03-08 11:39:53,6.00,6.00,6.00,95.90,1032412,28,19933,-69
2021-03-08 11:40:25,5.90,5.90,5.90,95.90,1032531,28,20000,-69
2021-03-08 11:40:55,5.80,5.80,5.80,96.10,1037059,28,19905,-69
2021-03-08 11:41:26,5.80,5.80,5.80,95.90,1040435,28,19906,-69
2021-03-08 11:41:57,5.80,5.80,5.80,96.20,1036351,28,19912,-69
2021-03-08 11:42:29,5.80,5.80,5.80,96.50,1032369,28,20437,-69
2021-03-08 11:43:00,5.90,5.90,5.90,96.50,1035908,28,20000,-70
2021-03-08 11:43:32,6.00,6.00,6.00,96.20,1032210,28,19906,-69
2021-03-08 11:44:03,6.00,6.00,6.00,96.20,1032403,28,19906,-69
2021-03-08 11:44:34,6.10,6.10,6.10,96.00,1032563,28,19996,-69
2021-03-08 11:45:05,6.20,6.20,6.20,95.40,1037226,28,19909,-70
2021-03-08 11:45:35,6.20,6.20,6.20,94.70,1036332,28,19913,-70
2021-03-08 11:46:06,6.20,6.20,6.20,94.80,1036771,28,20341,-70
2021-03-08 11:46:37,6.10,6.10,6.10,94.40,1040183,28,20008,-70
2021-03-08 11:47:08,6.10,6.10,6.10,94.10,1040724,28,19940,-70
2021-03-08 11:47:38,6.00,6.00,6.00,94.10,1040188,28,19941,-70
2021-03-08 11:48:09,6.10,6.10,6.10,94.60,1040480,28,20258,-69
2021-03-08 11:48:40,6.10,6.10,6.10,94.60,1044551,28,19905,-69
2021-03-08 11:49:11,6.10,6.10,6.10,94.70,1044690,28,20356,-70
2021-03-08 11:49:42,6.00,6.00,6.00,93.90,1044406,28,20368,-69
2021-03-08 11:50:12,6.00,6.00,6.00,94.20,1040296,28,19947,-69
2021-03-08 11:50:43,6.10,6.10,6.10,94.10,1040395,28,19911,-70
2021-03-08 11:51:14,6.30,6.30,6.30,93.90,1036513,28,19905,-70
2021-03-08 11:51:45,6.40,6.40,6.40,93.40,1040516,28,20320,-71
2021-03-08 11:52:16,6.40,6.40,6.40,93.30,1048838,28,19936,-71
2021-03-08 11:52:47,6.50,6.50,6.50,92.90,1044487,28,20000,-71
2021-03-08 11:53:17,6.50,6.50,6.50,92.40,1048529,28,19904,-70
2021-03-08 11:53:48,6.60,6.60,6.60,92.30,1048679,28,19991,-71
2021-03-08 11:54:19,6.60,6.60,6.60,92.10,1048659,28,19904,-71
2021-03-08 11:54:50,6.60,6.60,6.60,92.20,1048580,28,20238,-71
2021-03-08 11:55:21,6.60,6.60,6.60,92.10,1048655,28,20348,-70
2021-03-08 11:55:51,6.60,6.60,6.60,92.30,1048554,28,20347,-70
2021-03-08 11:56:25,6.50,6.50,6.50,92.20,1048616,28,19904,-70
2021-03-08 11:56:56,6.50,6.50,6.50,92.50,1044347,28,19923,-70
2021-03-08 11:57:28,6.60,6.60,6.60,92.60,1041094,28,19916,-71
2021-03-08 11:57:59,6.60,6.60,6.60,92.20,1028882,28,19969,-70
2021-03-08 11:58:30,6.70,6.70,6.70,92.20,1037117,28,19964,-70
2021-03-08 11:59:00,6.70,6.70,6.70,92.10,1036880,28,20322,-71
2021-03-08 11:59:31,6.70,6.70,6.70,91.50,1029227,28,19969,-70
2021-03-08 12:00:04,6.70,6.70,6.70,91.60,1029400,28,19980,-70
2021-03-08 12:00:35,6.70,6.70,6.70,91.90,1033467,28,20388,-70
2021-03-08 12:01:06,6.70,6.70,6.70,91.00,1037573,28,19987,-69
2021-03-08 12:01:37,6.80,6.80,6.80,90.30,1037743,28,19968,-69
2021-03-08 12:02:07,6.80,6.80,6.80,90.30,1033580,28,20332,-70
2021-03-08 12:02:38,6.80,6.80,6.80,87.20,1037375,28,19906,-71
2021-03-08 12:03:18,6.60,6.60,6.60,87.00,1033111,28,19913,-70
2021-03-08 12:03:51,6.70,6.70,6.70,88.00,1034528,28,19912,-70
2021-03-08 12:04:22,6.70,6.70,6.70,88.40,1039134,28,20380,-70
2021-03-08 12:04:53,6.60,6.60,6.60,88.00,1034903,28,19912,-71
2021-03-08 12:05:24,6.60,6.60,6.60,86.70,1039526,28,20078,-71
2021-03-08 12:05:55,6.60,6.60,6.60,87.00,1045486,28,19912,-70
2021-03-08 12:06:25,6.60,6.60,6.60,88.10,1045609,28,19909,-71
2021-03-08 12:06:56,6.70,6.70,6.70,85.90,1049696,28,19905,-70
2021-03-08 12:07:27,6.70,6.70,6.70,86.60,1045416,28,19913,-70
2021-03-08 12:07:58,6.70,6.70,6.70,85.70,1041324,28,19909,-70
2021-03-08 12:08:28,6.70,6.70,6.70,86.10,1045480,28,19958,-70
2021-03-08 12:08:59,6.80,6.80,6.80,86.30,1045635,28,19915,-70
2021-03-08 12:09:33,6.90,6.90,6.90,85.90,1049745,28,19912,-69
2021-03-08 12:10:04,6.90,6.90,6.90,84.90,1045290,28,19913,-69
2021-03-08 12:10:35,6.90,6.90,6.90,84.50,1041408,28,19916,-69
2021-03-08 12:11:06,6.90,6.90,6.90,84.40,1036962,28,19968,-71
2021-03-08 12:11:37,6.80,6.80,6.80,85.50,1033547,28,19913,-69
2021-03-08 12:12:08,6.80,6.80,6.80,84.90,1033541,28,19913,-71
2021-03-08 12:12:39,6.80,6.80,6.80,85.10,1038099,28,19906,-70
2021-03-08 12:13:09,6.80,6.80,6.80,86.00,1041633,28,19913,-70
2021-03-08 12:13:40,6.90,6.90,6.90,86.40,1041340,28,19913,-70
2021-03-08 12:14:11,6.90,6.90,6.90,86.50,1037115,28,20528,-70
2021-03-08 12:14:42,7.00,7.00,7.00,86.80,1037641,28,20456,-69
2021-03-08 12:15:13,6.90,6.90,6.90,86.60,1041540,28,19910,-69
2021-03-08 12:15:43,6.90,6.90,6.90,85.90,1045432,28,19909,-70
2021-03-08 12:16:14,6.90,6.90,6.90,84.90,1049329,28,19908,-70
2021-03-08 12:16:45,6.90,6.90,6.90,85.50,1049476,28,20384,-69
2021-03-08 12:17:16,6.90,6.90,6.90,85.90,1045466,28,20293,-69
2021-03-08 12:17:46,6.90,6.90,6.90,86.30,1045044,28,20356,-70
2021-03-08 12:18:17,6.90,6.90,6.90,86.30,1045305,28,20354,-71
2021-03-08 12:18:48,6.80,6.80,6.80,86.30,1045446,28,20020,-70
2021-03-08 12:19:19,6.70,6.70,6.70,86.30,1049453,28,20074,-70
2021-03-08 12:19:50,6.70,6.70,6.70,85.90,1045007,28,20442,-70
2021-03-08 12:20:20,6.60,6.60,6.60,85.30,1036888,28,19910,-70
2021-03-08 12:20:51,6.60,6.60,6.60,85.60,1037218,28,19909,-69
2021-03-08 12:21:24,6.60,6.60,6.60,85.60,1037203,28,20365,-70
2021-03-08 12:21:55,6.50,6.50,6.50,85.40,1029575,28,19910,-70
2021-03-08 12:22:29,6.60,6.60,6.60,85.50,1032931,28,20373,-70
2021-03-08 12:22:59,6.60,6.60,6.60,85.20,1029485,28,19976,-69
2021-03-08 12:23:30,6.60,6.60,6.60,84.70,1035331,28,19916,-69
2021-03-08 12:24:01,6.60,6.60,6.60,85.00,1045837,28,20407,-70
2021-03-08 12:24:32,6.60,6.60,6.60,84.70,1045561,28,19912,-69
2021-03-08 12:25:03,6.60,6.60,6.60,83.20,1045263,28,19908,-69
2021-03-08 12:25:34,6.70,6.70,6.70,82.50,1041250,28,19967,-69
2021-03-08 12:26:05,6.80,6.80,6.80,83.20,1036799,28,19910,-70
2021-03-08 12:26:36,6.80,6.80,6.80,83.10,1037630,28,20452,-69
2021-03-08 12:27:06,6.80,6.80,6.80,83.30,1045224,28,19905,-69
2021-03-08 12:27:37,6.90,6.90,6.90,83.70,1045201,28,19967,-70
2021-03-08 12:28:08,6.90,6.90,6.90,83.70,1049260,28,19962,-69
2021-03-08 12:28:39,6.80,6.80,6.80,84.40,1041110,28,19920,-70
2021-03-08 12:29:10,6.80,6.80,6.80,84.90,1041436,28,19909,-69
2021-03-08 12:29:41,6.90,6.90,6.90,85.10,1036963,28,19910,-69
2021-03-08 12:30:12,7.00,7.00,7.00,85.00,1037200,28,19909,-71
2021-03-08 12:30:42,7.10,7.10,7.10,84.70,1036945,28,19901,-69
2021-03-08 12:31:14,7.20,7.20,7.20,83.30,1037689,28,19909,-70
2021-03-08 12:31:44,7.20,7.20,7.20,81.20,1045335,28,19909,-70
2021-03-08 12:32:15,7.10,7.10,7.10,80.90,1045785,28,19909,-71
2021-03-08 12:32:46,7.10,7.10,7.10,81.50,1049900,28,20288,-70
2021-03-08 12:33:17,7.10,7.10,7.10,82.70,1049154,28,20363,-70
2021-03-08 12:33:50,7.10,7.10,7.10,82.70,1049417,28,19908,-70
2021-03-08 12:34:21,7.30,7.30,7.30,84.70,1041082,28,19913,-70
2021-03-08 12:34:52,7.30,7.30,7.30,83.80,1041090,28,19936,-70
2021-03-08 12:35:22,7.30,7.30,7.30,83.70,1041814,28,20365,-70
2021-03-08 12:35:53,7.30,7.30,7.30,83.50,1041709,28,19905,-70
2021-03-08 12:36:24,7.30,7.30,7.30,83.50,1045058,28,19997,-70
2021-03-08 12:36:55,7.30,7.30,7.30,84.00,1045143,28,20331,-71
2021-03-08 12:37:26,7.40,7.40,7.40,83.20,1041240,28,19967,-70
2021-03-08 12:37:56,7.40,7.40,7.40,82.90,1040874,28,19905,-70
2021-03-08 12:38:30,7.50,7.50,7.50,83.20,1040998,28,19948,-70
2021-03-08 12:39:00,7.30,7.30,7.30,81.70,1041109,28,19909,-70
2021-03-08 12:39:31,7.10,7.10,7.10,82.10,1037731,28,19905,-69
2021-03-08 12:40:02,7.10,7.10,7.10,83.10,1041621,28,19908,-70
2021-03-08 12:40:33,7.00,7.00,7.00,83.80,1045216,28,19987,-70
2021-03-08 12:41:04,6.90,6.90,6.90,84.90,1045459,28,20384,-70
2021-03-08 12:41:34,6.90,6.90,6.90,84.20,1041362,28,20292,-70
2021-03-08 12:42:05,6.90,6.90,6.90,84.90,1045278,28,19939,-70
2021-03-08 12:42:36,7.00,7.00,7.00,84.60,1036901,28,20008,-70
2021-03-08 12:43:08,7.00,7.00,7.00,85.50,1037143,28,19953,-69
2021-03-08 12:43:38,7.00,7.00,7.00,83.90,1045227,28,19901,-69
2021-03-08 12:44:09,7.00,7.00,7.00,83.40,1037374,28,20361,-70
2021-03-08 12:44:40,7.10,7.10,7.10,83.90,1036824,28,19906,-70
2021-03-08 12:45:11,7.10,7.10,7.10,83.60,1032930,28,19933,-70
2021-03-08 12:45:42,7.30,7.30,7.30,83.50,1033562,28,19929,-70
2021-03-08 12:46:12,7.20,7.20,7.20,83.80,1041732,28,19901,-71
2021-03-08 12:46:43,7.30,7.30,7.30,83.70,1041339,28,19907,-71
2021-03-08 12:47:14,7.30,7.30,7.30,83.60,1041301,28,19906,-71
2021-03-08 12:47:45,7.30,7.30,7.30,83.90,1041545,28,19905,-72
2021-03-08 12:48:15,7.30,7.30,7.30,83.80,1042151,28,19901,-71
2021-03-08 12:48:46,7.20,7.20,7.20,84.80,1045680,28,19955,-69
2021-03-08 12:49:17,7.30,7.30,7.30,85.30,1045705,28,19928,-69
2021-03-08 12:49:48,7.40,7.40,7.40,84.90,1045935,28,20336,-69
2021-03-08 12:50:19,7.40,7.40,7.40,85.00,1042010,28,19913,-70
2021-03-08 12:50:49,7.50,7.50,7.50,84.80,1041479,28,19905,-70
2021-03-08 12:51:20,7.50,7.50,7.50,84.80,1037462,28,20360,-70
2021-03-08 12:51:54,7.50,7.50,7.50,85.00,1038018,28,19905,-70
2021-03-08 12:52:24,7.60,7.60,7.60,86.00,1046322,28,19911,-70
2021-03-08 12:52:55,7.70,7.70,7.70,85.10,1049571,28,19905,-70
2021-03-08 12:53:26,7.70,7.70,7.70,85.00,1049893,28,19905,-70
2021-03-08 12:53:57,7.60,7.60,7.60,85.20,1050080,28,19962,-69
2021-03-08 12:54:27,7.70,7.70,7.70,84.80,1049784,28,19962,-69
2021-03-08 12:54:58,7.70,7.70,7.70,83.80,1045617,28,19905,-70
2021-03-08 12:55:29,7.70,7.70,7.70,84.20,1045992,28,19907,-71
2021-03-08 12:56:00,7.70,7.70,7.70,84.10,1041931,28,19955,-68
2021-03-08 12:56:31,7.70,7.70,7.70,83.80,1045646,28,20007,-70
2021-03-08 12:57:02,7.80,7.80,7.80,83.50,1041632,28,19909,-70
2021-03-08 12:57:32,7.80,7.80,7.80,83.90,1041932,28,20319,-70
2021-03-08 12:58:03,7.90,7.90,7.90,83.90,1046268,28,19958,-70
2021-03-08 12:58:34,8.10,8.10,8.10,83.30,1037873,28,20391,-70
2021-03-08 12:59:05,8.10,8.10,8.10,83.10,1033821,28,20346,-70
2021-03-08 12:59:35,8.20,8.20,8.20,82.80,1037812,28,19906,-70
2021-03-08 13:00:07,8.00,8.00,8.00,82.10,1034059,28,20434,-71
2021-03-08 13:00:37,8.00,8.00,8.00,82.60,1034371,28,20477,-70
2021-03-08 13:01:08,8.10,8.10,8.10,82.50,1041941,28,19913,-70
2021-03-08 13:01:39,8.10,8.10,8.10,82.20,1046441,28,19915,-70
2021-03-08 13:02:10,8.00,8.00,8.00,82.70,1049919,28,19916,-70
2021-03-08 13:02:41,8.00,8.00,8.00,82.80,1050228,28,20109,-70
2021-03-08 13:03:12,8.10,8.10,8.10,83.10,1045068,28,20364,-71
2021-03-08 13:03:43,8.00,8.00,8.00,83.30,1037075,28,19996,-70
2021-03-08 13:04:14,7.80,7.80,7.80,83.00,1037127,28,19912,-69
2021-03-08 13:04:45,7.60,7.60,7.60,83.70,1037644,28,19905,-69
2021-03-08 13:05:15,7.50,7.50,7.50,84.60,1041603,28,19948,-70
2021-03-08 13:05:46,7.50,7.50,7.50,84.60,1041084,28,19906,-70
2021-03-08 13:06:19,7.50,7.50,7.50,84.40,1041172,28,19909,-70
2021-03-08 13:06:49,7.50,7.50,7.50,84.40,1041770,28,20304,-70
2021-03-08 13:07:20,7.50,7.50,7.50,84.50,1041964,28,19908,-70
2021-03-08 13:07:53,7.50,7.50,7.50,84.60,1049039,28,19977,-70
2021-03-08 13:08:24,7.60,7.60,7.60,84.30,1044854,28,19917,-70
2021-03-08 13:08:55,7.70,7.70,7.70,84.70,1045601,28,19912,-69
2021-03-08 13:09:26,7.80,7.80,7.80,84.80,1049118,28,20419,-69
2021-03-08 13:09:57,7.80,7.80,7.80,84.80,1049293,28,19920,-70
2021-03-08 13:10:28,7.80,7.80,7.80,85.00,1045065,28,20288,-69
2021-03-08 13:10:59,7.90,7.90,7.90,84.20,1045084,28,20430,-69
2021-03-08 13:11:29,7.90,7.90,7.90,81.90,1041033,28,19905,-69
2021-03-08 13:12:00,7.80,7.80,7.80,81.10,1041125,28,20391,-69
2021-03-08 13:12:31,7.70,7.70,7.70,80.60,1040663,28,19905,-69
2021-03-08 13:13:02,7.80,7.80,7.80,81.00,1036761,28,19909,-69
2021-03-08 13:13:33,7.90,7.90,7.90,81.90,1033025,28,20168,-70
2021-03-08 13:14:03,7.90,7.90,7.90,82.20,1032997,28,19906,-70
2021-03-08 13:14:34,7.80,7.80,7.80,82.10,1032721,28,20456,-70
2021-03-08 13:15:05,7.80,7.80,7.80,82.00,1033164,28,19906,-70
2021-03-08 13:15:36,7.80,7.80,7.80,82.20,1037155,28,19909,-70
2021-03-08 13:16:07,7.80,7.80,7.80,82.30,1041621,28,20448,-70
2021-03-08 13:16:38,7.60,7.60,7.60,82.10,1049441,28,19915,-70
2021-03-08 13:17:10,7.60,7.60,7.60,81.80,1045873,28,19999,-70
2021-03-08 13:17:41,7.60,7.60,7.60,82.10,1045331,28,19909,-70
2021-03-08 13:18:11,7.60,7.60,7.60,82.10,1037058,28,20337,-70
2021-03-08 13:18:42,7.70,7.70,7.70,82.20,1033585,28,19949,-70
2021-03-08 13:19:13,7.80,7.80,7.80,82.90,1033587,28,20313,-70
2021-03-08 13:19:44,7.90,7.90,7.90,82.50,1033457,28,19961,-70
2021-03-08 13:20:15,8.00,8.00,8.00,82.50,1037249,28,19910,-69
2021-03-08 13:20:46,8.10,8.10,8.10,81.80,1037181,28,19909,-70
2021-03-08 13:21:17,8.10,8.10,8.10,81.30,1036952,28,19992,-70
2021-03-08 13:21:48,8.20,8.20,8.20,81.80,1037304,28,20356,-70
2021-03-08 13:22:19,8.20,8.20,8.20,81.50,1041145,28,19913,-68
2021-03-08 13:22:49,8.20,8.20,8.20,81.90,1045033,28,20034,-70
2021-03-08 13:23:20,8.20,8.20,8.20,82.50,1049511,28,19912,-70
2021-03-08 13:23:51,8.20,8.20,8.20,81.60,1049135,28,19912,-70
2021-03-08 13:24:22,8.20,8.20,8.20,79.60,1044912,28,19954,-70
2021-03-08 13:24:53,8.30,8.30,8.30,78.60,1040926,28,19943,-70
2021-03-08 13:25:24,8.30,8.30,8.30,78.80,1037125,28,19920,-70
2021-03-08 13:25:55,8.30,8.30,8.30,79.20,1041352,28,20339,-70
2021-03-08 13:26:26,8.10,8.10,8.10,78.60,1036994,28,19914,-70
2021-03-08 13:26:57,7.80,7.80,7.80,78.90,1040994,28,19909,-70
2021-03-08 13:27:27,7.80,7.80,7.80,79.40,1040876,28,19915,-70
2021-03-08 13:27:58,7.90,7.90,7.90,80.10,1040995,28,20387,-71
2021-03-08 13:28:29,7.80,7.80,7.80,79.70,1045073,28,20000,-70
2021-03-08 13:29:00,7.60,7.60,7.60,79.80,1044923,28,19944,-70
2021-03-08 13:29:30,7.50,7.50,7.50,81.00,1045158,28,19909,-70
2021-03-08 13:30:02,7.40,7.40,7.40,81.90,1049024,28,20336,-69
2021-03-08 13:30:33,7.30,7.30,7.30,81.30,1044802,28,19909,-70
2021-03-08 13:31:04,7.40,7.40,7.40,82.60,1044954,28,19998,-70
2021-03-08 13:31:35,7.50,7.50,7.50,82.90,1041236,28,19905,-69
2021-03-08 13:32:06,7.60,7.60,7.60,83.10,1041056,28,19905,-70
2021-03-08 13:32:37,7.80,7.80,7.80,81.40,1040846,28,19909,-70
2021-03-08 13:33:07,7.90,7.90,7.90,80.70,1036663,28,20059,-70
2021-03-08 13:33:38,8.10,8.10,8.10,80.00,1041155,28,19909,-70
2021-03-08 13:34:09,8.10,8.10,8.10,80.20,1045360,28,19920,-70
2021-03-08 13:34:39,8.30,8.30,8.30,80.30,1048757,28,19912,-70
2021-03-08 13:35:13,8.50,8.50,8.50,80.60,1049489,28,19901,-70
2021-03-08 13:35:44,8.70,8.70,8.70,80.70,1049251,28,19911,-70
2021-03-08 13:36:14,8.70,8.70,8.70,80.50,1049271,28,19950,-71
2021-03-08 13:36:45,8.60,8.60,8.60,80.70,1049231,28,19904,-70
2021-03-08 13:37:16,8.60,8.60,8.60,81.30,1048902,28,19904,-70
2021-03-08 13:37:47,8.70,8.70,8.70,81.30,1040782,28,19998,-71
2021-03-08 13:38:18,8.70,8.70,8.70,80.40,1040806,28,19909,-70
2021-03-08 13:38:48,8.80,8.80,8.80,79.80,1040933,28,19916,-69
2021-03-08 13:39:19,9.00,9.00,9.00,79.30,1041001,28,20328,-70
2021-03-08 13:39:50,9.00,9.00,9.00,78.50,1044974,28,19984,-70
2021-03-08 13:40:21,9.00,9.00,9.00,78.20,1044864,28,19916,-69
2021-03-08 13:40:52,9.00,9.00,9.00,77.60,1045095,28,19916,-69
2021-03-08 13:41:23,9.10,9.10,9.10,77.60,1044914,28,19908,-69
2021-03-08 13:41:54,9.30,9.30,9.30,77.10,1044786,28,19947,-69
2021-03-08 13:42:24,9.30,9.30,9.30,77.00,1040884,28,20043,-70
2021-03-08 13:42:55,9.30,9.30,9.30,78.00,1040578,28,19905,-69
2021-03-08 13:43:26,9.10,9.10,9.10,77.60,1040773,28,19996,-71
2021-03-08 13:43:57,8.80,8.80,8.80,77.00,1036833,28,19913,-69
2021-03-08 13:44:27,8.70,8.70,8.70,77.70,1040940,28,19910,-69
2021-03-08 13:44:58,8.90,8.90,8.90,78.80,1036744,28,20361,-69
2021-03-08 13:45:29,9.30,9.30,9.30,78.80,1036902,28,19992,-69
2021-03-08 13:46:00,9.00,9.00,9.00,78.40,1040770,28,19905,-69
2021-03-08 13:46:31,9.20,9.20,9.20,78.60,1037126,28,19909,-69
2021-03-08 13:47:01,9.30,9.30,9.30,78.30,1040884,28,19905,-69
2021-03-08 13:47:32,9.20,9.20,9.20,77.80,1036576,28,19974,-69
2021-03-08 13:48:03,9.20,9.20,9.20,77.80,1040787,28,19931,-69
2021-03-08 13:48:36,9.20,9.20,9.20,77.70,1040668,28,19922,-69
2021-03-08 13:49:07,9.30,9.30,9.30,76.30,1040588,28,19909,-69
2021-03-08 13:49:38,9.50,9.50,9.50,76.40,1041223,28,19905,-69
2021-03-08 13:50:09,9.70,9.70,9.70,75.80,1045457,28,19916,-70
2021-03-08 13:50:39,9.60,9.60,9.60,74.90,1048986,28,20019,-70
2021-03-08 13:51:10,9.50,9.50,9.50,75.00,1048894,28,19910,-70
2021-03-08 13:51:41,9.60,9.60,9.60,75.50,1040756,28,19905,-70
2021-03-08 13:52:12,9.60,9.60,9.60,75.60,1040810,28,19909,-70
2021-03-08 13:52:42,9.80,9.80,9.80,75.30,1037050,28,19910,-72
2021-03-08 13:53:13,10.00,10.00,10.00,74.20,1041244,28,19987,-70
2021-03-08 13:53:44,10.10,10.10,10.10,73.80,1048463,28,19904,-72
2021-03-08 13:54:15,10.10,10.10,10.10,72.50,1041069,28,19917,-70
2021-03-08 13:54:46,9.70,9.70,9.70,72.70,1044905,28,19962,-71
2021-03-08 13:55:16,9.50,9.50,9.50,73.80,1040691,28,19991,-72
2021-03-08 13:55:47,9.20,9.20,9.20,74.60,1040895,28,20521,-70
2021-03-08 13:56:18,9.10,9.10,9.10,75.20,1040449,28,19916,-70
2021-03-08 13:56:49,9.10,9.10,9.10,75.40,1040936,28,19912,-70
2021-03-08 13:57:19,9.40,9.40,9.40,75.70,1040880,28,19902,-70
2021-03-08 13:57:50,9.60,9.60,9.60,75.50,1044755,28,19920,-70
2021-03-08 13:58:21,9.80,9.80,9.80,75.00,1071584,22,19916,-67
2021-03-08 13:58:52,9.70,9.70,9.70,74.50,1056204,28,20439,-66
2021-03-08 13:59:23,9.80,9.80,9.80,74.40,1057108,28,19900,-68
2021-03-08 13:59:53,10.00,10.00,10.00,73.60,1057604,28,20418,-65
2021-03-08 14:00:24,10.10,10.10,10.10,73.50,1057660,28,19964,-66
2021-03-08 14:00:55,10.20,10.20,10.20,73.30,1057547,28,19904,-67
2021-03-08 14:01:26,9.70,9.70,9.70,73.10,1057775,28,19904,-67
2021-03-08 14:01:56,9.50,9.50,9.50,75.10,1057822,28,19956,-66
2021-03-08 14:02:27,9.60,9.60,9.60,75.00,1057639,28,19904,-68
2021-03-08 14:02:58,9.20,9.20,9.20,74.30,1056943,28,19899,-67
2021-03-08 14:03:29,9.40,9.40,9.40,74.70,1057329,28,19904,-67
2021-03-08 14:04:00,9.40,9.40,9.40,74.20,1057510,28,19900,-67
2021-03-08 14:04:30,9.50,9.50,9.50,73.80,1057288,28,19903,-67
2021-03-08 14:05:02,9.20,9.20,9.20,73.70,1058096,28,20545,-67
2021-03-08 14:05:33,9.30,9.30,9.30,74.20,1057627,28,20280,-67
2021-03-08 14:06:04,9.20,9.20,9.20,74.30,1057607,28,19994,-68
2021-03-08 14:06:35,9.10,9.10,9.10,73.60,1057234,28,19927,-67
2021-03-08 14:07:05,9.10,9.10,9.10,74.30,1053396,28,19928,-68
2021-03-08 14:07:36,9.20,9.20,9.20,74.80,1057310,28,20007,-65
2021-03-08 14:08:07,9.20,9.20,9.20,74.90,1057276,28,19911,-66
2021-03-08 14:08:38,9.40,9.40,9.40,75.00,1053182,28,19904,-66
2021-03-08 14:09:09,9.50,9.50,9.50,74.70,1053398,28,19901,-65
2021-03-08 14:09:39,9.50,9.50,9.50,74.50,1053230,28,19905,-65
2021-03-08 14:10:10,9.60,9.60,9.60,74.60,1053339,28,19904,-66
2021-03-08 14:10:41,9.90,9.90,9.90,73.80,1053275,28,19905,-66
2021-03-08 14:11:12,10.00,10.00,10.00,73.30,1052641,28,20001,-67
2021-03-08 14:11:42,9.90,9.90,9.90,73.10,1053048,28,19941,-66
2021-03-08 14:12:13,9.80,9.80,9.80,72.70,1053156,28,19905,-66
2021-03-08 14:12:44,10.00,10.00,10.00,72.80,1053009,28,19955,-67
2021-03-08 14:13:15,10.10,10.10,10.10,72.00,1053015,28,19915,-66
2021-03-08 14:13:46,10.10,10.10,10.10,71.70,1053201,28,20365,-67
2021-03-08 14:14:16,10.10,10.10,10.10,71.00,1053313,28,19995,-66
2021-03-08 14:14:47,10.10,10.10,10.10,70.70,1053059,28,20351,-67
2021-03-08 14:15:18,10.40,10.40,10.40,70.10,1053129,28,19958,-66
2021-03-08 14:15:49,10.80,10.80,10.80,68.80,1053098,28,19900,-66
2021-03-08 14:16:21,11.30,11.30,11.30,67.90,1052996,28,19991,-66
2021-03-08 14:16:52,11.50,11.50,11.50,67.20,1053428,28,19901,-67
2021-03-08 14:17:23,11.60,11.60,11.60,65.90,1053433,28,19908,-67
2021-03-08 14:17:53,11.40,11.40,11.40,65.20,1053591,28,20336,-67
2021-03-08 14:18:24,11.40,11.40,11.40,64.90,1053498,28,20264,-67
2021-03-08 14:18:55,11.10,11.10,11.10,64.80,1053506,28,19908,-67
2021-03-08 14:19:26,11.20,11.20,11.20,65.90,1053333,28,20363,-67
2021-03-08 14:19:57,11.10,11.10,11.10,65.30,1052983,28,20268,-67
2021-03-08 14:20:27,11.10,11.10,11.10,65.40,1052891,28,19908,-67
2021-03-08 14:20:58,11.10,11.10,11.10,65.60,1048752,28,19909,-67
2021-03-08 14:21:29,11.00,11.00,11.00,65.00,1048853,28,19909,-67
2021-03-08 14:22:00,11.20,11.20,11.20,65.20,1049195,28,19942,-67
2021-03-08 14:22:31,11.30,11.30,11.30,64.40,1053375,28,19999,-67
2021-03-08 14:23:01,10.80,10.80,10.80,63.90,1053180,28,19961,-66
2021-03-08 14:23:32,10.40,10.40,10.40,64.70,1049260,28,19904,-67
2021-03-08 14:24:03,10.60,10.60,10.60,64.70,1049267,28,19901,-66
2021-03-08 14:24:34,10.60,10.60,10.60,64.80,1045609,28,20300,-66
2021-03-08 14:25:05,10.80,10.80,10.80,64.50,1045317,28,20007,-66
2021-03-08 14:25:36,11.10,11.10,11.10,63.90,1048978,28,19908,-66
2021-03-08 14:26:06,11.20,11.20,11.20,63.20,1049300,28,19904,-66
2021-03-08 14:26:37,11.20,11.20,11.20,62.90,1053445,28,19919,-65
2021-03-08 14:27:08,11.30,11.30,11.30,62.60,1053630,28,19907,-66
2021-03-08 14:27:39,11.40,11.40,11.40,62.50,1053426,28,19953,-65
2021-03-08 14:28:10,11.50,11.50,11.50,62.00,1053493,28,19907,-65
2021-03-08 14:28:40,11.50,11.50,11.50,61.50,1053342,28,20306,-66
2021-03-08 14:29:11,11.60,11.60,11.60,61.70,1053477,28,20306,-67
2021-03-08 14:29:42,11.70,11.70,11.70,61.40,1053356,28,19916,-65
2021-03-08 14:30:13,11.50,11.50,11.50,61.00,1053411,28,19904,-66
2021-03-08 14:30:44,11.30,11.30,11.30,61.40,1053356,28,19939,-66
2021-03-08 14:31:14,11.30,11.30,11.30,62.50,1053491,28,19910,-66
2021-03-08 14:31:45,11.70,11.70,11.70,62.40,1052924,28,19905,-66
2021-03-08 14:32:16,11.80,11.80,11.80,60.50,1053249,28,19944,-66
2021-03-08 14:32:47,11.60,11.60,11.60,59.90,1053006,28,19947,-67
2021-03-08 14:33:17,11.60,11.60,11.60,60.50,1053182,28,19911,-66
2021-03-08 14:33:49,11.70,11.70,11.70,61.00,1053194,28,19905,-65
2021-03-08 14:34:19,11.90,11.90,11.90,61.40,1053265,28,20033,-66
2021-03-08 14:34:50,12.10,12.10,12.10,61.00,1053028,28,19904,-66
2021-03-08 14:35:21,12.20,12.20,12.20,61.10,1052876,28,19916,-66
2021-03-08 14:35:52,12.40,12.40,12.40,60.80,1052799,28,20447,-66
2021-03-08 14:36:22,12.40,12.40,12.40,60.50,1048528,28,20376,-66
2021-03-08 14:36:53,12.30,12.30,12.30,60.10,1048746,28,19909,-66
2021-03-08 14:37:24,12.40,12.40,12.40,60.10,1048694,28,19947,-66
2021-03-08 14:37:55,12.40,12.40,12.40,59.80,1048848,28,19991,-66
2021-03-08 14:38:26,12.00,12.00,12.00,59.90,1052811,28,19916,-67
2021-03-08 14:38:56,11.80,11.80,11.80,60.50,1052897,28,19923,-67
2021-03-08 14:39:27,11.80,11.80,11.80,60.60,1052891,28,19995,-67
2021-03-08 14:40:00,11.50,11.50,11.50,61.20,1052974,28,19916,-67
2021-03-08 14:40:31,11.30,11.30,11.30,62.00,1052919,28,19948,-67
2021-03-08 14:41:02,11.20,11.20,11.20,62.40,1048777,28,19905,-67
2021-03-08 14:41:32,11.30,11.30,11.30,62.50,1048671,28,19994,-67
2021-03-08 14:42:03,11.30,11.30,11.30,62.70,1048884,28,20003,-67
2021-03-08 14:42:34,11.10,11.10,11.10,62.80,1052846,28,19912,-67
2021-03-08 14:43:05,11.10,11.10,11.10,62.10,1052884,28,19908,-67
2021-03-08 14:43:36,11.30,11.30,11.30,62.90,1053074,28,19914,-67
2021-03-08 14:44:07,11.40,11.40,11.40,62.00,1053086,28,19904,-67
2021-03-08 14:44:38,11.50,11.50,11.50,61.80,1053163,28,19927,-67
2021-03-08 14:45:10,11.30,11.30,11.30,60.60,1052751,28,19999,-67
2021-03-08 14:45:41,11.30,11.30,11.30,60.80,1052865,28,19909,-67
2021-03-08 14:46:12,11.20,11.20,11.20,61.20,1048407,28,19916,-67
2021-03-08 14:46:43,11.50,11.50,11.50,61.00,1048949,28,19908,-66
2021-03-08 14:47:13,11.60,11.60,11.60,61.10,1052904,28,19908,-67
2021-03-08 14:47:45,11.60,11.60,11.60,60.60,1052908,28,19908,-67
2021-03-08 14:48:15,11.40,11.40,11.40,60.60,1052713,28,19904,-67
2021-03-08 14:48:46,11.30,11.30,11.30,61.20,1052891,28,19997,-66
2021-03-08 14:49:17,10.90,10.90,10.90,60.10,1052896,28,19912,-67
2021-03-08 14:49:48,10.70,10.70,10.70,60.30,1052785,28,19910,-67
2021-03-08 14:50:21,10.80,10.80,10.80,61.00,1052696,28,19915,-67
2021-03-08 14:50:52,10.90,10.90,10.90,61.80,1052867,28,19974,-67
2021-03-08 14:51:23,10.90,10.90,10.90,61.60,1052790,28,20368,-66
2021-03-08 14:51:53,10.80,10.80,10.80,61.70,1052868,28,19935,-67
2021-03-08 14:52:24,10.80,10.80,10.80,62.60,1053113,28,20003,-67
2021-03-08 14:52:55,11.00,11.00,11.00,61.20,1052772,28,19905,-66
2021-03-08 14:53:26,11.20,11.20,11.20,60.60,1053174,28,19930,-67
2021-03-08 14:53:57,11.40,11.40,11.40,60.30,1053122,28,19950,-67
2021-03-08 14:54:27,11.30,11.30,11.30,60.00,1052837,28,19985,-67
2021-03-08 14:54:58,11.20,11.20,11.20,59.90,1052803,28,19955,-67
2021-03-08 14:55:29,11.10,11.10,11.10,60.00,1052553,28,19912,-66
2021-03-08 14:56:00,11.20,11.20,11.20,60.00,1052860,28,19973,-67
2021-03-08 14:56:30,11.30,11.30,11.30,59.60,1052640,28,19908,-67
2021-03-08 14:57:01,11.40,11.40,11.40,58.70,1052838,28,19904,-67
2021-03-08 14:57:33,10.90,10.90,10.90,58.80,1052852,28,19930,-66
2021-03-08 14:58:04,10.90,10.90,10.90,59.50,1052767,28,19907,-66
2021-03-08 14:58:34,11.20,11.20,11.20,60.00,1052585,28,19916,-67
2021-03-08 14:59:05,11.50,11.50,11.50,59.80,1052624,28,20270,-67
2021-03-08 14:59:36,11.50,11.50,11.50,59.10,1048998,28,19908,-67
2021-03-08 15:00:08,11.50,11.50,11.50,58.80,1048590,28,20345,-67
2021-03-08 15:00:39,11.70,11.70,11.70,58.70,1048637,28,19908,-67
2021-03-08 15:01:10,11.70,11.70,11.70,58.70,1049015,28,20383,-68
2021-03-08 15:01:41,11.70,11.70,11.70,57.90,1048938,28,19999,-67
2021-03-08 15:02:12,11.80,11.80,11.80,57.80,1049019,28,19915,-67
2021-03-08 15:02:44,11.70,11.70,11.70,57.70,1043800,28,20303,-69
2021-03-08 15:03:15,11.80,11.80,11.80,57.90,1044714,28,20368,-67
2021-03-08 15:03:45,11.40,11.40,11.40,57.60,1049169,28,20206,-66
2021-03-08 15:04:16,11.50,11.50,11.50,58.00,1052800,28,19990,-68
2021-03-08 15:04:47,11.80,11.80,11.80,58.00,1052654,28,19959,-67
2021-03-08 15:05:18,12.00,12.00,12.00,57.70,1052723,28,19921,-67
2021-03-08 15:05:49,12.10,12.10,12.10,56.90,1052880,28,19908,-67
2021-03-08 15:06:20,12.20,12.20,12.20,56.40,1052762,28,19904,-67
2021-03-08 15:06:51,12.30,12.30,12.30,56.00,1052831,28,19904,-67
2021-03-08 15:07:21,12.20,12.20,12.20,55.90,1052695,28,20010,-66
2021-03-08 15:07:52,12.40,12.40,12.40,56.20,1052605,28,19908,-67
2021-03-08 15:08:23,12.40,12.40,12.40,55.80,1052733,28,19908,-66
2021-03-08 15:08:54,12.40,12.40,12.40,55.80,1053131,28,20368,-67
2021-03-08 15:09:24,12.50,12.50,12.50,55.30,1053139,28,20008,-66
2021-03-08 15:09:55,12.50,12.50,12.50,55.20,1053269,28,19908,-67
2021-03-08 15:10:26,12.60,12.60,12.60,55.30,1053170,28,19939,-67
2021-03-08 15:10:59,12.50,12.50,12.50,54.90,1052794,28,19994,-67
2021-03-08 15:11:30,12.60,12.60,12.60,54.70,1052585,28,20368,-68
2021-03-08 15:12:01,12.30,12.30,12.30,54.50,1052829,28,19908,-67
2021-03-08 15:12:32,11.80,11.80,11.80,54.20,1052833,28,19912,-67
2021-03-08 15:13:03,11.30,11.30,11.30,54.60,1052782,28,20351,-67
2021-03-08 15:13:33,11.10,11.10,11.10,55.10,1052803,28,19908,-67
2021-03-08 15:14:04,11.10,11.10,11.10,55.30,1052769,28,19904,-68
2021-03-08 15:14:35,11.20,11.20,11.20,56.00,1052722,28,19915,-68
2021-03-08 15:15:06,11.30,11.30,11.30,55.50,1052707,28,19951,-67
2021-03-08 15:15:37,11.20,11.20,11.20,55.30,1052649,28,19909,-68
2021-03-08 15:16:07,10.90,10.90,10.90,55.20,1053055,28,19915,-67
2021-03-08 15:16:38,11.20,11.20,11.20,55.70,1052663,28,19920,-67
2021-03-08 15:17:09,11.80,11.80,11.80,55.60,1048554,28,19912,-67
2021-03-08 15:17:40,12.20,12.20,12.20,55.40,1048490,28,20384,-67
2021-03-08 15:18:11,12.50,12.50,12.50,54.10,1048733,28,19981,-67
2021-03-08 15:18:41,12.70,12.70,12.70,53.20,1052755,28,19951,-67
2021-03-08 15:19:12,12.90,12.90,12.90,52.90,1053039,28,19987,-68
2021-03-08 15:19:45,13.00,13.00,13.00,52.10,1052703,28,19915,-67
2021-03-08 15:20:16,12.90,12.90,12.90,51.50,1052701,28,19933,-67
2021-03-08 15:20:46,12.80,12.80,12.80,51.40,1052737,28,19926,-67
2021-03-08 15:21:17,12.80,12.80,12.80,51.50,1052621,28,19908,-67
2021-03-08 15:21:48,12.40,12.40,12.40,51.10,1052878,28,19953,-66
2021-03-08 15:22:19,12.20,12.20,12.20,51.70,1053019,28,19908,-67
2021-03-08 15:22:49,11.80,11.80,11.80,51.80,1052735,28,19908,-66
2021-03-08 15:23:20,11.20,11.20,11.20,52.80,1052958,28,19904,-67
2021-03-08 15:23:51,11.20,11.20,11.20,53.40,1053113,28,19919,-66
2021-03-08 15:24:22,11.10,11.10,11.10,53.80,1053072,28,19915,-65
2021-03-08 15:24:53,11.10,11.10,11.10,53.80,1053046,28,19959,-66
2021-03-08 15:25:23,11.10,11.10,11.10,53.40,1052985,28,19912,-66
2021-03-08 15:25:54,11.20,11.20,11.20,53.40,1052940,28,19996,-65
2021-03-08 15:26:25,11.20,11.20,11.20,53.10,1052988,28,19908,-65
2021-03-08 15:26:55,11.20,11.20,11.20,53.30,1053037,28,19905,-66
2021-03-08 15:27:26,11.40,11.40,11.40,53.20,1052949,28,19908,-67
2021-03-08 15:27:57,11.50,11.50,11.50,52.90,1053018,28,19904,-66
2021-03-08 15:28:28,11.30,11.30,11.30,52.90,1052923,28,19908,-67
2021-03-08 15:28:58,11.10,11.10,11.10,53.20,1052666,28,19904,-65
2021-03-08 15:29:29,10.70,10.70,10.70,53.10,1052833,28,19987,-66
2021-03-08 15:30:00,10.70,10.70,10.70,53.30,1052784,28,19990,-65
2021-03-08 15:30:31,10.70,10.70,10.70,53.50,1052914,28,20327,-66
2021-03-08 15:31:01,10.80,10.80,10.80,53.50,1052765,28,19912,-66
2021-03-08 15:31:32,10.90,10.90,10.90,53.70,1053171,28,20363,-67
2021-03-08 15:32:04,11.00,11.00,11.00,53.70,1052939,28,19908,-66
2021-03-08 15:32:35,10.70,10.70,10.70,53.20,1052132,28,20383,-67
2021-03-08 15:33:05,10.80,10.80,10.80,53.30,1048195,28,19908,-66
2021-03-08 15:33:36,10.80,10.80,10.80,53.20,1048367,28,19905,-66
2021-03-08 15:34:07,11.00,11.00,11.00,53.60,1048767,28,19912,-67
2021-03-08 15:34:37,11.20,11.20,11.20,53.40,1052658,28,19911,-66
2021-03-08 15:35:08,11.30,11.30,11.30,53.40,1053013,28,19904,-67
2021-03-08 15:35:39,11.10,11.10,11.10,52.40,1053035,28,19916,-66
2021-03-08 15:36:10,11.00,11.00,11.00,52.80,1052918,28,19908,-66
2021-03-08 15:36:41,11.00,11.00,11.00,52.70,1052793,28,19928,-65
2021-03-08 15:37:11,11.00,11.00,11.00,52.60,1052805,28,19975,-66
2021-03-08 15:37:42,11.20,11.20,11.20,52.80,1052977,28,20088,-67
2021-03-08 15:38:13,11.20,11.20,11.20,52.50,1052927,28,19952,-67
2021-03-08 15:38:44,11.20,11.20,11.20,52.40,1052891,28,19915,-67
2021-03-08 15:39:16,11.20,11.20,11.20,52.30,1052690,28,19946,-68
2021-03-08 15:39:47,11.30,11.30,11.30,52.00,1048494,28,19908,-67
2021-03-08 15:40:18,11.40,11.40,11.40,52.70,1044180,28,19909,-67
2021-03-08 15:40:48,11.70,11.70,11.70,52.00,1044634,28,20000,-67
2021-03-08 15:41:19,11.50,11.50,11.50,51.40,1048458,28,19916,-67
2021-03-08 15:41:50,11.40,11.40,11.40,51.40,1048759,28,19966,-67
2021-03-08 15:42:21,11.30,11.30,11.30,51.00,1052714,28,20338,-67
2021-03-08 15:42:52,11.20,11.20,11.20,51.30,1052316,28,19957,-67
2021-03-08 15:43:23,11.50,11.50,11.50,51.40,1048542,28,20421,-66
2021-03-08 15:43:53,11.60,11.60,11.60,51.40,1048471,28,19970,-66
2021-03-08 15:44:24,11.60,11.60,11.60,50.90,1048725,28,20160,-66
2021-03-08 15:44:55,11.60,11.60,11.60,51.60,1052558,28,19908,-66
2021-03-08 15:45:26,11.20,11.20,11.20,51.20,1052794,28,19908,-66
2021-03-08 15:45:56,11.30,11.30,11.30,51.00,1053055,28,19923,-66
2021-03-08 15:46:27,11.60,11.60,11.60,51.20,1052821,28,20427,-66
2021-03-08 15:46:58,11.70,11.70,11.70,51.30,1052506,28,20348,-66
2021-03-08 15:47:29,11.60,11.60,11.60,51.10,1052662,28,19914,-67
2021-03-08 15:47:59,11.70,11.70,11.70,51.30,1052738,28,19915,-67
2021-03-08 15:48:30,11.50,11.50,11.50,51.30,1052494,28,19923,-66
2021-03-08 15:49:01,11.20,11.20,11.20,51.80,1052921,28,20360,-67
2021-03-08 15:49:32,11.40,11.40,11.40,52.20,1052632,28,20367,-67
2021-03-08 15:50:03,11.40,11.40,11.40,52.10,1052835,28,20403,-67
2021-03-08 15:50:33,11.20,11.20,11.20,52.20,1048411,28,19912,-66
2021-03-08 15:51:04,11.00,11.00,11.00,53.40,1048318,28,19917,-66
2021-03-08 15:51:35,10.90,10.90,10.90,52.90,1048408,28,19970,-67
2021-03-08 15:52:06,11.10,11.10,11.10,53.90,1044521,28,19909,-67
2021-03-08 15:52:37,11.30,11.30,11.30,53.30,1048459,28,20461,-66
2021-03-08 15:53:08,11.40,11.40,11.40,53.10,1048342,28,19908,-67
2021-03-08 15:53:38,11.40,11.40,11.40,53.10,1048717,28,20392,-66
2021-03-08 15:54:09,11.10,11.10,11.10,52.90,1052755,28,19908,-66
2021-03-08 15:54:40,10.80,10.80,10.80,53.20,1052609,28,19916,-66
2021-03-08 15:55:11,10.80,10.80,10.80,53.90,1052590,28,19908,-67
2021-03-08 15:55:42,11.00,11.00,11.00,54.10,1052913,28,20493,-66
2021-03-08 15:56:13,10.90,10.90,10.90,54.10,1052966,28,19904,-67
2021-03-08 15:56:44,10.70,10.70,10.70,54.40,1052866,28,20350,-65
2021-03-08 15:57:14,10.90,10.90,10.90,54.70,1052938,28,20172,-65
2021-03-08 15:57:45,11.00,11.00,11.00,54.10,1052933,28,19916,-66
2021-03-08 15:58:16,11.10,11.10,11.10,54.00,1052779,28,19961,-66
2021-03-08 15:58:46,11.00,11.00,11.00,53.90,1052903,28,20458,-66
2021-03-08 15:59:17,11.20,11.20,11.20,54.00,1052639,28,19912,-66
2021-03-08 15:59:48,11.30,11.30,11.30,53.70,1052898,28,19904,-65
2021-03-08 16:00:19,11.20,11.20,11.20,53.20,1052989,28,19904,-66
2021-03-08 16:00:50,10.90,10.90,10.90,53.70,1052956,28,19904,-65
2021-03-08 16:01:20,10.60,10.60,10.60,54.10,1053030,28,20270,-65
2021-03-08 16:01:51,10.80,10.80,10.80,54.10,1052563,28,20096,-66
2021-03-08 16:02:22,10.60,10.60,10.60,54.30,1048609,28,20435,-66
2021-03-08 16:02:53,10.40,10.40,10.40,54.50,1048187,28,19963,-68
2021-03-08 16:03:24,10.50,10.50,10.50,54.60,1048607,28,19912,-67
2021-03-08 16:03:54,10.50,10.50,10.50,54.80,1052580,28,20122,-65
2021-03-08 16:04:25,10.70,10.70,10.70,54.70,1052952,28,19905,-66
2021-03-08 16:04:56,10.80,10.80,10.80,54.60,1053013,28,19900,-66
2021-03-08 16:05:26,10.80,10.80,10.80,54.40,1053001,28,19911,-66
2021-03-08 16:05:57,10.70,10.70,10.70,54.50,1052850,28,20002,-66
2021-03-08 16:06:30,10.60,10.60,10.60,54.60,1052972,28,19911,-66
2021-03-08 16:07:00,10.40,10.40,10.40,54.80,1052966,28,19901,-65
2021-03-08 16:07:31,10.30,10.30,10.30,55.00,1052710,28,19904,-66
2021-03-08 16:08:02,10.20,10.20,10.20,55.20,1052879,28,19908,-66
2021-03-08 16:08:33,10.00,10.00,10.00,55.50,1052876,28,19904,-67
2021-03-08 16:09:03,9.60,9.60,9.60,55.70,1052861,28,20321,-67
2021-03-08 16:09:34,9.50,9.50,9.50,56.40,1052972,28,20335,-66
2021-03-08 16:10:05,9.20,9.20,9.20,56.70,1052457,28,19911,-67
2021-03-08 16:10:36,9.10,9.10,9.10,57.50,1052679,28,19954,-66
2021-03-08 16:11:07,9.10,9.10,9.10,57.20,1052629,28,19946,-67
2021-03-08 16:11:38,9.20,9.20,9.20,56.50,1052698,28,19904,-66
2021-03-08 16:12:09,9.20,9.20,9.20,56.10,1052607,28,19904,-67
2021-03-08 16:12:40,8.80,8.80,8.80,56.10,1053006,28,19901,-66
2021-03-08 16:13:10,8.70,8.70,8.70,56.30,1052579,28,20323,-66
2021-03-08 16:13:41,8.50,8.50,8.50,56.40,1052931,28,19999,-67
2021-03-08 16:14:12,8.40,8.40,8.40,56.10,1052920,28,20015,-67
2021-03-08 16:14:43,8.30,8.30,8.30,55.90,1053097,28,19946,-67
2021-03-08 16:15:14,8.30,8.30,8.30,56.20,1052602,28,19908,-67
2021-03-08 16:15:44,8.30,8.30,8.30,56.60,1052826,28,19904,-67
2021-03-08 16:16:15,8.30,8.30,8.30,56.80,1052769,28,20042,-67
2021-03-08 16:16:46,8.30,8.30,8.30,56.90,1052620,28,19915,-67
2021-03-08 16:17:17,8.00,8.00,8.00,57.00,1052629,28,19952,-68
2021-03-08 16:17:49,8.00,8.00,8.00,57.40,1052668,28,19912,-67
2021-03-08 16:18:20,7.90,7.90,7.90,56.90,1052459,28,19912,-67
2021-03-08 16:18:51,7.90,7.90,7.90,57.20,1052657,28,19915,-67
2021-03-08 16:19:22,7.70,7.70,7.70,57.50,1052687,28,19933,-68
2021-03-08 16:19:52,7.70,7.70,7.70,58.00,1053004,28,19925,-65
2021-03-08 16:20:23,7.70,7.70,7.70,57.90,1052480,28,19905,-68
2021-03-08 16:20:54,7.70,7.70,7.70,57.30,1044270,28,19984,-65
2021-03-08 16:21:25,7.80,7.80,7.80,57.40,1044348,28,19924,-66
2021-03-08 16:21:57,7.90,7.90,7.90,57.30,1044557,28,19916,-66
2021-03-08 16:22:28,7.90,7.90,7.90,57.10,1048914,28,19971,-66
2021-03-08 16:22:59,7.90,7.90,7.90,57.20,1052772,28,19908,-70
2021-03-08 16:23:29,7.90,7.90,7.90,57.30,1052930,28,19995,-68
2021-03-08 16:24:00,8.00,8.00,8.00,57.40,1052656,28,20268,-67
2021-03-08 16:24:31,8.10,8.10,8.10,57.40,1052525,28,20002,-67
2021-03-08 16:25:02,8.30,8.30,8.30,57.10,1044183,28,19908,-67
2021-03-08 16:25:33,8.50,8.50,8.50,56.80,1044519,28,19908,-67
2021-03-08 16:26:03,8.50,8.50,8.50,56.20,1048425,28,19909,-67
2021-03-08 16:26:34,8.50,8.50,8.50,56.00,1048716,28,19909,-67
2021-03-08 16:27:06,8.50,8.50,8.50,55.90,1053007,28,19939,-67
2021-03-08 16:27:38,8.50,8.50,8.50,55.90,1052838,28,19908,-67
2021-03-08 16:28:09,8.50,8.50,8.50,56.30,1053037,28,19908,-67
2021-03-08 16:28:39,8.50,8.50,8.50,56.10,1052359,28,19908,-67
2021-03-08 16:29:10,8.60,8.60,8.60,55.90,1052551,28,19912,-67
2021-03-08 16:29:41,8.50,8.50,8.50,55.40,1052567,28,19908,-67
2021-03-08 16:30:12,8.40,8.40,8.40,55.50,1052925,28,20387,-66
2021-03-08 16:30:43,8.40,8.40,8.40,55.40,1053252,28,19908,-66
2021-03-08 16:31:13,8.40,8.40,8.40,55.60,1052558,28,20355,-67
2021-03-08 16:31:44,8.40,8.40,8.40,55.80,1052546,28,19998,-66
2021-03-08 16:32:15,8.30,8.30,8.30,55.70,1052833,28,19908,-67
2021-03-08 16:32:46,8.40,8.40,8.40,55.70,1048830,28,20303,-68
2021-03-08 16:33:17,8.40,8.40,8.40,55.50,1052820,28,19965,-67
2021-03-08 16:33:47,8.40,8.40,8.40,55.30,1052647,28,19904,-67
2021-03-08 16:34:18,8.20,8.20,8.20,55.20,1052517,28,19961,-67
2021-03-08 16:34:49,8.30,8.30,8.30,55.80,1052806,28,19939,-67
2021-03-08 16:35:19,8.30,8.30,8.30,55.90,1052850,28,19910,-68
2021-03-08 16:35:50,8.40,8.40,8.40,55.90,1052849,28,19915,-67
2021-03-08 16:36:21,8.40,8.40,8.40,56.00,1052782,28,19912,-66
2021-03-08 16:36:52,8.40,8.40,8.40,56.50,1052685,28,19904,-66
2021-03-08 16:37:23,8.50,8.50,8.50,55.90,1052557,28,19901,-66
2021-03-08 16:37:54,8.40,8.40,8.40,55.80,1052584,28,19987,-65
2021-03-08 16:38:24,8.30,8.30,8.30,55.90,1052721,28,19909,-65
2021-03-08 16:38:55,8.30,8.30,8.30,56.50,1053034,28,20299,-66
2021-03-08 16:39:26,8.40,8.40,8.40,56.50,1053718,28,19904,-66
2021-03-08 16:39:57,8.30,8.30,8.30,56.30,1054222,28,19939,-66
2021-03-08 16:40:27,8.40,8.40,8.40,56.30,1054075,28,19957,-67
2021-03-08 16:40:58,8.50,8.50,8.50,55.80,1054007,28,19904,-66
2021-03-08 16:41:29,8.50,8.50,8.50,54.70,1054081,28,19905,-66
2021-03-08 16:42:00,8.40,8.40,8.40,54.50,1053943,28,19904,-66
2021-03-08 16:42:31,8.20,8.20,8.20,54.20,1054365,28,20299,-66
2021-03-08 16:43:01,7.90,7.90,7.90,54.70,1053732,28,19900,-66
2021-03-08 16:43:32,7.80,7.80,7.80,55.10,1053528,28,20042,-66
2021-03-08 16:44:03,7.70,7.70,7.70,55.40,1049370,28,19919,-65
2021-03-08 16:44:34,7.60,7.60,7.60,55.40,1049240,28,20344,-66
2021-03-08 16:45:08,7.50,7.50,7.50,55.70,1049453,28,20399,-66
2021-03-08 16:45:39,7.40,7.40,7.40,55.90,1049664,28,20308,-65
2021-03-08 16:46:10,7.30,7.30,7.30,56.10,1044951,28,19908,-66
2021-03-08 16:46:40,7.20,7.20,7.20,56.40,1045134,28,19951,-65
2021-03-08 16:47:11,7.20,7.20,7.20,56.60,1044998,28,19963,-66
2021-03-08 16:47:42,7.00,7.00,7.00,57.10,1045464,28,19988,-66
2021-03-08 16:48:13,6.90,6.90,6.90,57.30,1053300,28,20260,-66
2021-03-08 16:48:43,6.80,6.80,6.80,57.40,1053408,28,20299,-66
2021-03-08 16:49:14,6.80,6.80,6.80,57.50,1053336,28,19905,-66
2021-03-08 16:49:45,6.70,6.70,6.70,58.40,1049138,28,19901,-66
2021-03-08 16:50:16,6.70,6.70,6.70,58.10,1049167,28,20295,-66
2021-03-08 16:50:47,6.60,6.60,6.60,58.40,1045138,28,19905,-66
2021-03-08 16:51:18,6.60,6.60,6.60,58.70,1045578,28,19992,-67
2021-03-08 16:51:48,6.50,6.50,6.50,58.90,1053295,28,19915,-66
2021-03-08 16:52:19,6.50,6.50,6.50,59.40,1053335,28,19900,-66
2021-03-08 16:52:50,6.50,6.50,6.50,59.60,1053352,28,19904,-65
2021-03-08 16:53:20,6.40,6.40,6.40,59.70,1053163,28,19905,-66
2021-03-08 16:53:51,6.40,6.40,6.40,59.80,1048953,28,19955,-67
2021-03-08 16:54:22,6.30,6.30,6.30,59.90,1049088,28,19987,-66
2021-03-08 16:54:53,6.20,6.20,6.20,60.10,1041076,28,19985,-67
2021-03-08 16:55:24,6.20,6.20,6.20,59.90,1045262,28,19932,-66
2021-03-08 16:55:55,6.10,6.10,6.10,59.80,1044954,28,19932,-67
2021-03-08 16:56:25,6.10,6.10,6.10,59.80,1045347,28,19912,-65
2021-03-08 16:56:56,6.10,6.10,6.10,60.80,1053401,28,19905,-67
2021-03-08 16:57:28,6.00,6.00,6.00,60.80,1053302,28,19912,-67
2021-03-08 16:57:59,5.90,5.90,5.90,60.30,1053151,28,19911,-67
2021-03-08 16:58:30,5.90,5.90,5.90,60.90,1053080,28,19905,-66
2021-03-08 16:59:00,5.80,5.80,5.80,61.10,1053664,28,19908,-67
2021-03-08 16:59:31,5.80,5.80,5.80,61.40,1053717,28,19984,-67
2021-03-08 17:00:03,5.80,5.80,5.80,61.80,1053650,28,19908,-66
2021-03-08 17:00:34,5.70,5.70,5.70,62.70,1053389,28,19908,-67
2021-03-08 17:01:05,5.70,5.70,5.70,63.50,1053286,28,19912,-66
2021-03-08 17:01:36,5.70,5.70,5.70,63.70,1053240,28,19991,-66
2021-03-08 17:02:07,5.60,5.60,5.60,63.70,1053213,28,19904,-66
2021-03-08 17:02:38,5.60,5.60,5.60,63.60,1053397,28,19966,-66
2021-03-08 17:03:08,5.50,5.50,5.50,63.70,1052889,28,19974,-67
2021-03-08 17:03:39,5.50,5.50,5.50,64.20,1053195,28,19991,-66
2021-03-08 17:04:10,5.50,5.50,5.50,64.50,1053427,28,20362,-66
2021-03-08 17:04:41,5.40,5.40,5.40,64.40,1053616,28,19916,-69
2021-03-08 17:05:11,5.40,5.40,5.40,64.50,1053668,28,20450,-69
2021-03-08 17:05:42,5.40,5.40,5.40,64.70,1053623,28,19908,-68
2021-03-08 17:06:14,5.40,5.40,5.40,65.20,1053299,28,20054,-67
2021-03-08 17:06:45,5.40,5.40,5.40,65.80,1049143,28,19905,-67
2021-03-08 17:07:16,5.30,5.30,5.30,66.00,1049095,28,19915,-67
2021-03-08 17:07:47,5.30,5.30,5.30,66.30,1049235,28,19999,-66
2021-03-08 17:08:17,5.20,5.20,5.20,68.20,1048942,28,20482,-65
2021-03-08 17:08:48,5.20,5.20,5.20,67.70,1053398,28,20003,-67
2021-03-08 17:09:19,5.20,5.20,5.20,68.20,1049027,28,19912,-67
2021-03-08 17:09:50,5.20,5.20,5.20,68.10,1049247,28,19909,-67
2021-03-08 17:10:21,5.20,5.20,5.20,68.80,1053220,28,20004,-67
2021-03-08 17:10:51,5.20,5.20,5.20,68.60,1053262,28,20295,-68
2021-03-08 17:11:22,5.10,5.10,5.10,69.20,1053525,28,20433,-67
2021-03-08 17:11:53,5.10,5.10,5.10,69.60,1053542,28,20368,-67
2021-03-08 17:12:24,5.10,5.10,5.10,69.80,1053403,28,20383,-67
2021-03-08 17:12:54,5.00,5.00,5.00,69.70,1053148,28,19911,-67
2021-03-08 17:13:25,5.00,5.00,5.00,69.90,1053266,28,19908,-67
2021-03-08 17:13:56,5.00,5.00,5.00,70.20,1053178,28,19908,-67
2021-03-08 17:14:27,5.00,5.00,5.00,70.30,1048976,28,19909,-67
2021-03-08 17:14:57,5.00,5.00,5.00,70.70,1049219,28,19908,-66
2021-03-08 17:15:28,5.00,5.00,5.00,71.00,1053307,28,19908,-67
2021-03-08 17:15:59,5.00,5.00,5.00,71.20,1053209,28,19923,-67
2021-03-08 17:16:30,5.00,5.00,5.00,71.20,1053381,28,19915,-67
2021-03-08 17:17:00,5.00,5.00,5.00,71.50,1053459,28,19908,-67
2021-03-08 17:17:31,5.00,5.00,5.00,71.50,1053542,28,19912,-66
2021-03-08 17:18:02,4.90,4.90,4.90,71.30,1053239,28,19900,-66
2021-03-08 17:18:33,4.90,4.90,4.90,71.40,1052993,28,20337,-66
2021-03-08 17:19:03,4.80,4.80,4.80,71.40,1053337,28,20003,-66
2021-03-08 17:19:34,4.80,4.80,4.80,71.60,1049287,28,19904,-66
2021-03-08 17:20:08,4.70,4.70,4.70,71.60,1053312,28,19922,-66
2021-03-08 17:20:39,4.80,4.80,4.80,72.10,1048935,28,19912,-66
2021-03-08 17:21:10,4.70,4.70,4.70,72.50,1049873,28,19967,-67
2021-03-08 17:21:40,4.70,4.70,4.70,72.40,1048978,28,19912,-65
2021-03-08 17:22:12,4.80,4.80,4.80,72.60,1049352,28,19905,-66
2021-03-08 17:22:45,4.70,4.70,4.70,72.60,1044840,28,19908,-66
2021-03-08 17:23:16,4.70,4.70,4.70,72.90,1045428,28,19991,-67
2021-03-08 17:23:47,4.70,4.70,4.70,73.60,1045109,28,20353,-67
2021-03-08 17:24:18,4.70,4.70,4.70,74.70,1046339,28,19951,-67
2021-03-08 17:24:48,4.70,4.70,4.70,75.30,1053320,28,19994,-66
2021-03-08 17:25:19,4.70,4.70,4.70,75.10,1053376,28,20010,-67
2021-03-08 17:25:50,4.70,4.70,4.70,75.40,1053417,28,19940,-67
2021-03-08 17:26:21,4.70,4.70,4.70,75.20,1053564,28,19912,-66
2021-03-08 17:26:51,4.70,4.70,4.70,75.30,1053385,28,19915,-66
2021-03-08 17:27:23,4.70,4.70,4.70,76.00,1053531,28,19900,-67
2021-03-08 17:27:53,4.70,4.70,4.70,76.10,1053319,28,19904,-67
2021-03-08 17:28:24,4.70,4.70,4.70,76.20,1048973,28,19909,-67
2021-03-08 17:28:55,4.70,4.70,4.70,76.50,1049112,28,19974,-66
2021-03-08 17:29:26,4.70,4.70,4.70,76.40,1049303,28,19908,-67
2021-03-08 17:29:56,4.60,4.60,4.60,76.60,1053270,28,19982,-67
2021-03-08 17:30:29,4.60,4.60,4.60,76.40,1053570,28,19987,-66
2021-03-08 17:31:00,4.60,4.60,4.60,76.40,1053559,28,20327,-67
2021-03-08 17:31:31,4.60,4.60,4.60,77.30,1053503,28,19904,-67
2021-03-08 17:32:02,4.50,4.50,4.50,77.10,1053644,28,20041,-67
2021-03-08 17:32:33,4.50,4.50,4.50,77.10,1053563,28,20380,-67
2021-03-08 17:33:04,4.50,4.50,4.50,77.50,1053067,28,19911,-67
2021-03-08 17:33:36,4.50,4.50,4.50,77.60,1048923,28,19901,-67
2021-03-08 17:34:07,4.50,4.50,4.50,77.80,1044916,28,19991,-67
2021-03-08 17:34:38,4.50,4.50,4.50,78.40,1044940,28,19909,-67
2021-03-08 17:35:09,4.50,4.50,4.50,78.50,1045706,28,19991,-67
2021-03-08 17:35:39,4.50,4.50,4.50,78.50,1053009,28,19908,-66
2021-03-08 17:36:10,4.50,4.50,4.50,78.70,1048966,28,19943,-67
2021-03-08 17:36:41,4.50,4.50,4.50,79.00,1048912,28,19912,-66
2021-03-08 17:37:12,4.50,4.50,4.50,78.90,1049085,28,19904,-67
2021-03-08 17:37:42,4.50,4.50,4.50,78.90,1049271,28,19909,-67
2021-03-08 17:38:13,4.50,4.50,4.50,78.90,1053442,28,19943,-66
2021-03-08 17:38:44,4.40,4.40,4.40,78.90,1053452,28,20380,-67
2021-03-08 17:39:15,4.40,4.40,4.40,79.40,1053449,28,20371,-67
2021-03-08 17:39:45,4.40,4.40,4.40,79.40,1053301,28,19908,-66
2021-03-08 17:40:16,4.40,4.40,4.40,79.40,1053159,28,19915,-67
2021-03-08 17:40:47,4.40,4.40,4.40,79.70,1048920,28,19945,-65
2021-03-08 17:41:18,4.40,4.40,4.40,80.00,1048993,28,19991,-67
2021-03-08 17:41:48,4.50,4.50,4.50,80.20,1049270,28,20399,-66
2021-03-08 17:42:19,4.50,4.50,4.50,80.20,1049372,28,19904,-66
2021-03-08 17:42:50,4.50,4.50,4.50,80.00,1048480,28,19905,-66
2021-03-08 17:43:21,4.40,4.40,4.40,80.00,1048800,28,19908,-65
2021-03-08 17:43:52,4.40,4.40,4.40,80.20,1048968,28,19913,-67
2021-03-08 17:44:22,4.50,4.50,4.50,80.40,1049142,28,19915,-67
2021-03-08 17:44:53,4.40,4.40,4.40,80.30,1053005,28,19955,-67
2021-03-08 17:45:24,4.40,4.40,4.40,80.40,1048931,28,19912,-66
2021-03-08 17:45:55,4.40,4.40,4.40,80.50,1044934,28,19908,-66
2021-03-08 17:46:26,4.40,4.40,4.40,80.80,1036345,28,19914,-67
2021-03-08 17:46:57,4.40,4.40,4.40,80.90,1037294,28,19909,-66
2021-03-08 17:47:29,4.40,4.40,4.40,81.10,1036890,28,19910,-66
2021-03-08 17:47:59,4.30,4.30,4.30,81.20,1041554,28,19992,-66
2021-03-08 17:48:30,4.30,4.30,4.30,81.70,1052967,28,19915,-67
2021-03-08 17:49:01,4.30,4.30,4.30,81.80,1049219,28,19915,-67
2021-03-08 17:49:32,4.30,4.30,4.30,82.10,1053013,28,19951,-67
2021-03-08 17:50:04,4.30,4.30,4.30,82.50,1052936,28,19912,-67
2021-03-08 17:50:35,4.30,4.30,4.30,82.60,1053057,28,19908,-67
2021-03-08 17:51:06,4.30,4.30,4.30,82.70,1053282,28,19915,-67
2021-03-08 17:51:36,4.20,4.20,4.20,82.70,1053383,28,20290,-68
2021-03-08 17:52:07,4.20,4.20,4.20,82.90,1053241,28,19908,-66
2021-03-08 17:52:38,4.20,4.20,4.20,83.20,1053342,28,19915,-67
2021-03-08 17:53:09,4.20,4.20,4.20,83.30,1052943,28,19908,-67
2021-03-08 17:53:40,4.20,4.20,4.20,83.40,1053318,28,20336,-68
2021-03-08 17:54:13,4.20,4.20,4.20,83.90,1053158,28,19915,-67
2021-03-08 17:54:44,4.20,4.20,4.20,84.30,1052692,28,19908,-68
2021-03-08 17:55:16,4.20,4.20,4.20,84.60,1052856,28,19916,-67
2021-03-08 17:55:47,4.20,4.20,4.20,84.80,1053409,28,20386,-67
2021-03-08 17:56:17,4.20,4.20,4.20,84.90,1053218,28,19905,-67
2021-03-08 17:56:48,4.20,4.20,4.20,85.20,1053304,28,20347,-67
2021-03-08 17:57:23,4.20,4.20,4.20,85.90,1053319,28,20364,-68
2021-03-08 17:58:00,4.20,4.20,4.20,86.30,1053563,28,19957,-68
2021-03-08 17:58:31,4.20,4.20,4.20,86.60,1052917,28,20320,-67
2021-03-08 17:59:02,4.30,4.30,4.30,86.80,1053149,28,20026,-66
2021-03-08 17:59:32,4.20,4.20,4.20,86.90,1053247,28,19916,-66
2021-03-08 18:00:06,4.30,4.30,4.30,87.10,1053366,28,20377,-67
2021-03-08 18:00:36,4.20,4.20,4.20,86.80,1053290,28,20289,-67
2021-03-08 18:01:07,4.20,4.20,4.20,87.50,1053340,28,19908,-67
2021-03-08 18:01:38,4.20,4.20,4.20,87.80,1053296,28,19912,-67
2021-03-08 18:02:09,4.10,4.10,4.10,87.80,1053246,28,19911,-67
2021-03-08 18:02:40,4.10,4.10,4.10,87.80,1053351,28,19911,-66
2021-03-08 18:03:11,4.10,4.10,4.10,88.30,1053077,28,19957,-66
2021-03-08 18:03:42,4.10,4.10,4.10,89.60,1053316,28,19905,-67
2021-03-08 18:04:13,4.10,4.10,4.10,89.70,1053135,28,19950,-67
2021-03-08 18:04:43,4.10,4.10,4.10,89.90,1053091,28,19908,-66
2021-03-08 18:05:14,4.10,4.10,4.10,90.00,1053112,28,19978,-67
2021-03-08 18:05:45,4.10,4.10,4.10,90.00,1053281,28,19901,-67
2021-03-08 18:06:16,4.10,4.10,4.10,90.10,1053346,28,19904,-67
2021-03-08 18:06:47,4.00,4.00,4.00,90.10,1053186,28,19904,-68
2021-03-08 18:07:17,4.00,4.00,4.00,90.10,1053451,28,19904,-68
2021-03-08 18:07:48,4.00,4.00,4.00,90.20,1053334,28,19949,-68
2021-03-08 18:08:19,4.00,4.00,4.00,90.40,1053383,28,19904,-67
2021-03-08 18:08:50,4.00,4.00,4.00,90.60,1053222,28,19915,-68
2021-03-08 18:09:20,3.90,3.90,3.90,90.60,1053384,28,19904,-68
2021-03-08 18:09:51,3.90,3.90,3.90,90.80,1053477,28,19908,-67
2021-03-08 18:10:22,3.90,3.90,3.90,90.80,1053213,28,19949,-65
2021-03-08 18:10:52,3.90,3.90,3.90,91.00,1053196,28,19904,-66
2021-03-08 18:11:23,3.90,3.90,3.90,91.10,1053292,28,19908,-67
2021-03-08 18:11:54,3.90,3.90,3.90,91.30,1052987,28,19904,-67
2021-03-08 18:12:25,3.90,3.90,3.90,91.40,1053051,28,19911,-68
2021-03-08 18:12:56,3.90,3.90,3.90,91.50,1052498,28,19916,-68
2021-03-08 18:13:26,3.80,3.80,3.80,91.40,1053005,28,20003,-68
2021-03-08 18:13:57,3.80,3.80,3.80,91.50,1053237,28,19995,-67
2021-03-08 18:14:28,3.80,3.80,3.80,91.70,1053442,28,19904,-67
2021-03-08 18:14:59,3.80,3.80,3.80,91.70,1053102,28,19904,-67
2021-03-08 18:15:29,3.80,3.80,3.80,91.70,1053254,28,19904,-65
2021-03-08 18:16:00,3.80,3.80,3.80,91.90,1053321,28,19961,-66
2021-03-08 18:16:31,3.80,3.80,3.80,91.90,1053251,28,20331,-67
2021-03-08 18:17:02,3.70,3.70,3.70,92.00,1053258,28,19949,-67
2021-03-08 18:17:32,3.70,3.70,3.70,92.30,1053213,28,19904,-67
2021-03-08 18:18:03,3.70,3.70,3.70,92.40,1053249,28,19912,-67
2021-03-08 18:18:34,3.70,3.70,3.70,92.70,1053150,28,19958,-67
2021-03-08 18:19:05,3.80,3.80,3.80,92.80,1052781,28,20346,-66
2021-03-08 18:19:35,3.70,3.70,3.70,92.70,1052955,28,19900,-66
2021-03-08 18:20:07,3.70,3.70,3.70,92.80,1052994,28,19904,-67
2021-03-08 18:20:37,3.70,3.70,3.70,92.90,1053021,28,19900,-67
2021-03-08 18:21:08,3.70,3.70,3.70,92.90,1052694,28,19900,-67
2021-03-08 18:21:39,3.60,3.60,3.60,93.10,1053458,28,19905,-67
2021-03-08 18:22:10,3.70,3.70,3.70,93.40,1053984,28,19920,-66
2021-03-08 18:22:40,3.70,3.70,3.70,93.30,1049812,28,19999,-67
2021-03-08 18:23:12,3.60,3.60,3.60,93.30,1053362,28,19963,-67
2021-03-08 18:23:43,3.60,3.60,3.60,93.40,1049733,28,19904,-67
2021-03-08 18:24:13,3.60,3.60,3.60,93.60,1049825,28,19905,-67
2021-03-08 18:24:44,3.60,3.60,3.60,93.70,1049742,28,19905,-68
2021-03-08 18:25:15,3.60,3.60,3.60,93.80,1049695,28,19911,-67
2021-03-08 18:25:46,3.60,3.60,3.60,93.80,1053928,28,19904,-66
2021-03-08 18:26:16,3.60,3.60,3.60,93.90,1053777,28,19904,-67
2021-03-08 18:26:47,3.60,3.60,3.60,93.80,1053567,28,19959,-67
2021-03-08 18:27:18,3.60,3.60,3.60,94.00,1053657,28,19911,-67
2021-03-08 18:27:49,3.50,3.50,3.50,94.10,1053647,28,19961,-66
2021-03-08 18:28:20,3.60,3.60,3.60,94.30,1053454,28,20284,-66
2021-03-08 18:28:50,3.60,3.60,3.60,94.40,1052974,28,19912,-66
2021-03-08 18:29:21,3.60,3.60,3.60,94.50,1052897,28,19908,-67
2021-03-08 18:29:52,3.60,3.60,3.60,94.50,1048960,28,19905,-66
2021-03-08 18:30:23,3.60,3.60,3.60,94.60,1053057,28,19904,-67
2021-03-08 18:30:54,3.60,3.60,3.60,94.70,1048873,28,19911,-66
2021-03-08 18:31:24,3.50,3.50,3.50,94.60,1048869,28,19943,-68
2021-03-08 18:31:55,3.50,3.50,3.50,94.80,1048609,28,19904,-66
2021-03-08 18:32:26,3.50,3.50,3.50,94.80,1048751,28,19967,-67
2021-03-08 18:32:56,3.50,3.50,3.50,94.90,1052633,28,19905,-66
2021-03-08 18:33:27,3.50,3.50,3.50,95.00,1052905,28,20399,-67
2021-03-08 18:33:58,3.50,3.50,3.50,95.10,1053178,28,20340,-66
2021-03-08 18:34:29,3.50,3.50,3.50,95.10,1053264,28,20355,-66
2021-03-08 18:35:00,3.50,3.50,3.50,95.20,1052999,28,19936,-65
2021-03-08 18:35:30,3.50,3.50,3.50,95.30,1052921,28,19915,-67
2021-03-08 18:36:01,3.50,3.50,3.50,95.40,1052793,28,20360,-66
2021-03-08 18:36:32,3.50,3.50,3.50,95.50,1052933,28,19904,-66
2021-03-08 18:37:03,3.50,3.50,3.50,95.50,1053561,28,19932,-67
2021-03-08 18:37:33,3.50,3.50,3.50,95.70,1053737,28,19904,-66
2021-03-08 18:38:04,3.50,3.50,3.50,95.70,1053628,28,19991,-66
2021-03-08 18:38:35,3.50,3.50,3.50,95.90,1053607,28,20038,-67
2021-03-08 18:39:07,3.40,3.40,3.40,95.90,1053863,28,20424,-66
2021-03-08 18:39:38,3.40,3.40,3.40,96.30,1053750,28,19900,-66
2021-03-08 18:40:09,3.50,3.50,3.50,96.30,1053786,28,19904,-67
2021-03-08 18:40:39,3.40,3.40,3.40,96.50,1053554,28,19911,-67
2021-03-08 18:41:10,3.40,3.40,3.40,96.80,1053620,28,20036,-66
2021-03-08 18:41:41,3.40,3.40,3.40,96.90,1053681,28,19911,-67
2021-03-08 18:42:12,3.40,3.40,3.40,96.90,1053399,28,19904,-67
2021-03-08 18:42:42,3.40,3.40,3.40,97.40,1052978,28,19904,-66
2021-03-08 18:43:13,3.40,3.40,3.40,97.30,1048554,28,19900,-66
2021-03-08 18:43:44,3.40,3.40,3.40,97.60,1048822,28,19901,-66
2021-03-08 18:44:15,3.30,3.30,3.30,97.70,1048967,28,19931,-67
2021-03-08 18:44:45,3.30,3.30,3.30,97.80,1052991,28,19904,-68
2021-03-08 18:45:16,3.30,3.30,3.30,98.20,1053244,28,19904,-67
2021-03-08 18:45:47,3.30,3.30,3.30,98.30,1052937,28,19904,-67
2021-03-08 18:46:20,3.30,3.30,3.30,98.60,1052852,28,19908,-67
2021-03-08 18:46:50,3.30,3.30,3.30,98.70,1048874,28,20265,-67
2021-03-08 18:47:21,3.30,3.30,3.30,98.80,1048823,28,19908,-67
2021-03-08 18:47:52,3.30,3.30,3.30,99.00,1048901,28,19995,-67
2021-03-08 18:48:23,3.20,3.20,3.20,99.20,1045103,28,19944,-68
2021-03-08 18:48:54,3.20,3.20,3.20,99.50,1053089,28,19987,-68
2021-03-08 18:49:25,3.20,3.20,3.20,99.60,1053028,28,19936,-67
2021-03-08 18:49:56,3.20,3.20,3.20,99.90,1049008,28,19901,-67
2021-03-08 18:50:27,3.20,3.20,3.20,99.90,1052897,28,19990,-67
2021-03-08 18:50:57,3.20,3.20,3.20,99.90,1048698,28,20384,-68
2021-03-08 18:51:28,3.20,3.20,3.20,99.90,1048908,28,19984,-67
2021-03-08 18:51:59,3.20,3.20,3.20,99.90,1053041,28,19908,-67
2021-03-08 18:52:30,3.20,3.20,3.20,99.90,1052828,28,19931,-68
2021-03-08 18:53:00,3.10,3.10,3.10,99.90,1052505,28,20042,-67
2021-03-08 18:53:31,3.10,3.10,3.10,99.90,1048986,28,19996,-67
2021-03-08 18:54:03,3.10,3.10,3.10,99.90,1049170,28,20439,-66
2021-03-08 18:54:34,3.10,3.10,3.10,99.90,1049576,28,19905,-67
2021-03-08 18:55:05,3.10,3.10,3.10,99.90,1053886,28,20367,-67
2021-03-08 18:55:35,3.10,3.10,3.10,99.90,1053014,28,19904,-66
2021-03-08 18:56:06,3.10,3.10,3.10,99.90,1053064,28,19904,-67
2021-03-08 18:56:37,3.10,3.10,3.10,99.90,1052743,28,19904,-67
2021-03-08 18:57:08,3.10,3.10,3.10,99.90,1053043,28,19908,-67
2021-03-08 18:57:39,3.10,3.10,3.10,99.90,1044528,28,19909,-67
2021-03-08 18:58:09,3.10,3.10,3.10,99.90,1044954,28,19909,-66
2021-03-08 18:58:40,3.10,3.10,3.10,99.90,1048531,28,19971,-67
2021-03-08 18:59:11,3.00,3.00,3.00,99.90,1048852,28,20368,-67
2021-03-08 18:59:42,3.00,3.00,3.00,99.90,1053034,28,20393,-67
2021-03-08 19:00:13,3.00,3.00,3.00,99.90,1053201,28,19912,-67
2021-03-08 19:00:44,3.00,3.00,3.00,99.90,1052872,28,19911,-67
2021-03-08 19:01:16,3.00,3.00,3.00,99.90,1052907,28,19900,-68
2021-03-08 19:01:47,3.00,3.00,3.00,99.90,1052907,28,19900,-66
2021-03-08 19:02:17,3.00,3.00,3.00,99.90,1052920,28,19994,-67
2021-03-08 19:02:48,3.00,3.00,3.00,99.90,1052845,28,20077,-68
2021-03-08 19:03:19,3.00,3.00,3.00,99.90,1053130,28,19900,-67
2021-03-08 19:03:50,3.00,3.00,3.00,99.90,1053240,28,19900,-67
2021-03-08 19:04:20,3.00,3.00,3.00,99.90,1053249,28,20283,-67
2021-03-08 19:04:51,3.00,3.00,3.00,99.90,1053233,28,19915,-67
2021-03-08 19:05:22,3.00,3.00,3.00,99.90,1053200,28,19900,-67
2021-03-08 19:05:53,3.00,3.00,3.00,99.90,1053065,28,20410,-68
2021-03-08 19:06:24,3.00,3.00,3.00,99.90,1053003,28,19969,-66
2021-03-08 19:06:55,2.90,2.90,2.90,99.90,1053139,28,19926,-67
2021-03-08 19:07:25,3.00,3.00,3.00,99.90,1053141,28,19953,-67
2021-03-08 19:07:57,3.00,3.00,3.00,99.90,1053271,28,20356,-66
2021-03-08 19:08:28,2.90,2.90,2.90,99.90,1053060,28,20399,-66
2021-03-08 19:08:58,2.90,2.90,2.90,99.90,1052788,28,19916,-67
2021-03-08 19:09:29,2.90,2.90,2.90,99.90,1052641,28,19965,-67
2021-03-08 19:10:00,2.90,2.90,2.90,99.90,1048586,28,19909,-69
2021-03-08 19:10:31,2.90,2.90,2.90,99.90,1048732,28,19912,-66
2021-03-08 19:11:02,2.90,2.90,2.90,99.90,1052832,28,19904,-68
2021-03-08 19:11:32,2.90,2.90,2.90,99.90,1052888,28,19910,-67
2021-03-08 19:12:04,2.90,2.90,2.90,99.90,1053401,28,19904,-67
2021-03-08 19:12:35,2.90,2.90,2.90,99.90,1053297,28,19904,-66
2021-03-08 19:13:05,2.80,2.80,2.80,99.90,1052786,28,20086,-67
2021-03-08 19:13:36,2.80,2.80,2.80,99.90,1052790,28,19905,-67
2021-03-08 19:14:07,2.80,2.80,2.80,99.90,1048696,28,19935,-67
2021-03-08 19:14:38,2.80,2.80,2.80,99.90,1048675,28,19904,-67
2021-03-08 19:15:09,2.90,2.90,2.90,99.90,1048979,28,20003,-67
2021-03-08 19:15:40,2.90,2.90,2.90,99.90,1052850,28,20322,-67
2021-03-08 19:16:10,2.90,2.90,2.90,99.90,1052955,28,19998,-66
2021-03-08 19:16:41,2.80,2.80,2.80,99.90,1052860,28,19939,-66
2021-03-08 19:17:12,2.80,2.80,2.80,99.90,1052819,28,20041,-66
2021-03-08 19:17:43,2.80,2.80,2.80,99.90,1052867,28,20024,-67
2021-03-08 19:18:13,2.80,2.80,2.80,99.90,1053082,28,20321,-66
2021-03-08 19:18:44,2.80,2.80,2.80,99.90,1052886,28,20288,-65
2021-03-08 19:19:15,2.70,2.70,2.70,99.90,1052868,28,19956,-68
2021-03-08 19:19:46,2.70,2.70,2.70,99.90,1048462,28,20364,-66
2021-03-08 19:20:16,2.80,2.80,2.80,99.90,1048828,28,19994,-66
2021-03-08 19:20:47,2.70,2.70,2.70,99.90,1052898,28,19908,-67
2021-03-08 19:21:18,2.70,2.70,2.70,99.90,1052925,28,20394,-66
2021-03-08 19:21:49,2.80,2.80,2.80,99.90,1053181,28,20393,-67
2021-03-08 19:22:20,2.80,2.80,2.80,99.90,1053260,28,20364,-67
2021-03-08 19:22:51,2.80,2.80,2.80,99.90,1052824,28,19908,-67
2021-03-08 19:23:22,2.70,2.70,2.70,99.90,1053192,28,19909,-67
2021-03-08 19:23:52,2.80,2.80,2.80,99.90,1053048,28,20011,-67
2021-03-08 19:24:23,2.70,2.70,2.70,99.90,1052957,28,19900,-67
2021-03-08 19:24:54,2.70,2.70,2.70,99.90,1053178,28,19912,-67
2021-03-08 19:25:25,2.70,2.70,2.70,99.90,1053104,28,19912,-67
2021-03-08 19:25:56,2.70,2.70,2.70,99.90,1053025,28,19904,-67
2021-03-08 19:26:26,2.70,2.70,2.70,99.90,1053103,28,19904,-66
2021-03-08 19:26:57,2.70,2.70,2.70,99.90,1053124,28,19905,-65
2021-03-08 19:27:28,2.70,2.70,2.70,99.90,1052824,28,19908,-66
2021-03-08 19:27:59,2.70,2.70,2.70,99.90,1052682,28,19970,-67
2021-03-08 19:28:30,2.70,2.70,2.70,99.90,1052729,28,19935,-67
2021-03-08 19:29:01,2.70,2.70,2.70,99.90,1052811,28,19970,-66
2021-03-08 19:29:31,2.70,2.70,2.70,99.90,1053115,28,19908,-67
2021-03-08 19:30:03,2.70,2.70,2.70,99.90,1053062,28,19911,-67
2021-03-08 19:30:34,2.70,2.70,2.70,99.90,1052844,28,19991,-67
2021-03-08 19:31:05,2.60,2.60,2.60,99.90,1052632,28,20379,-68
2021-03-08 19:31:36,2.70,2.70,2.70,99.90,1048554,28,19905,-66
2021-03-08 19:32:07,2.70,2.70,2.70,99.90,1048632,28,19916,-66
2021-03-08 19:32:38,2.70,2.70,2.70,99.90,1048557,28,19901,-66
2021-03-08 19:33:09,2.60,2.60,2.60,99.90,1048657,28,20446,-66
2021-03-08 19:33:40,2.70,2.70,2.70,99.90,1052788,28,19911,-66
2021-03-08 19:34:10,2.70,2.70,2.70,99.90,1052407,28,19904,-65
2021-03-08 19:34:42,2.60,2.60,2.60,99.90,1053054,28,19923,-67
2021-03-08 19:35:13,2.70,2.70,2.70,99.90,1052969,28,19908,-66
2021-03-08 19:35:44,2.60,2.60,2.60,99.90,1053069,28,20371,-66
2021-03-08 19:36:14,2.70,2.70,2.70,99.90,1052956,28,20350,-65
2021-03-08 19:36:45,2.60,2.60,2.60,99.90,1053071,28,20287,-66
2021-03-08 19:37:16,2.60,2.60,2.60,99.90,1053017,28,19912,-67
2021-03-08 19:37:47,2.60,2.60,2.60,99.90,1053229,28,20117,-66
2021-03-08 19:38:18,2.60,2.60,2.60,99.90,1052998,28,19961,-67
2021-03-08 19:38:48,2.50,2.50,2.50,99.90,1052671,28,19915,-67
2021-03-08 19:39:19,2.50,2.50,2.50,99.90,1052729,28,19904,-67
2021-03-08 19:39:50,2.50,2.50,2.50,99.90,1052874,28,19908,-67
2021-03-08 19:40:21,2.50,2.50,2.50,99.90,1048867,28,20362,-67
2021-03-08 19:40:51,2.40,2.40,2.40,99.90,1052925,28,19904,-66
2021-03-08 19:41:22,2.40,2.40,2.40,99.90,1052925,28,19915,-68
2021-03-08 19:41:53,2.50,2.50,2.50,99.90,1052915,28,19943,-66
2021-03-08 19:42:25,2.40,2.40,2.40,99.90,1052936,28,20002,-66
2021-03-08 19:42:56,2.40,2.40,2.40,99.90,1052766,28,19912,-67
2021-03-08 19:43:27,2.40,2.40,2.40,99.90,1052695,28,19908,-67
2021-03-08 19:43:58,2.40,2.40,2.40,99.90,1053053,28,20386,-67
2021-03-08 19:44:29,2.40,2.40,2.40,99.90,1052886,28,19916,-66
2021-03-08 19:44:59,2.40,2.40,2.40,99.90,1053074,28,19908,-66
2021-03-08 19:45:30,2.40,2.40,2.40,99.90,1053083,28,19908,-65
2021-03-08 19:46:01,2.40,2.40,2.40,99.90,1053146,28,19908,-66
2021-03-08 19:46:32,2.40,2.40,2.40,99.90,1052922,28,19915,-66
2021-03-08 19:47:02,2.40,2.40,2.40,99.90,1053125,28,19957,-68
2021-03-08 19:47:33,2.30,2.30,2.30,99.90,1053152,28,19909,-68
2021-03-08 19:48:04,2.40,2.40,2.40,99.90,1053081,28,20287,-67
2021-03-08 19:48:35,2.40,2.40,2.40,99.90,1052888,28,19908,-66
2021-03-08 19:49:06,2.30,2.30,2.30,99.90,1053097,28,19908,-68
2021-03-08 19:49:37,2.30,2.30,2.30,99.90,1052770,28,20288,-67
2021-03-08 19:50:08,2.30,2.30,2.30,99.90,1052765,28,19947,-66
2021-03-08 19:50:38,2.30,2.30,2.30,99.90,1052704,28,19948,-68
2021-03-08 19:51:09,2.30,2.30,2.30,99.90,1052734,28,19915,-67
2021-03-08 19:51:40,2.30,2.30,2.30,99.90,1053061,28,19919,-66
2021-03-08 19:52:11,2.30,2.30,2.30,99.90,1053086,28,19930,-66
2021-03-08 19:52:42,2.30,2.30,2.30,99.90,1052946,28,19908,-66
2021-03-08 19:53:13,2.20,2.20,2.20,99.90,1052734,28,19911,-66
2021-03-08 19:53:44,2.20,2.20,2.20,99.90,1053043,28,19930,-67
2021-03-08 19:54:14,2.30,2.30,2.30,99.90,1053081,28,19916,-67
2021-03-08 19:54:45,2.30,2.30,2.30,99.90,1052962,28,19912,-67
2021-03-08 19:55:16,2.20,2.20,2.20,99.90,1053011,28,19991,-67
2021-03-08 19:55:47,2.20,2.20,2.20,99.90,1053087,28,19995,-67
2021-03-08 19:56:18,2.20,2.20,2.20,99.90,1052831,28,20263,-67
2021-03-08 19:56:49,2.20,2.20,2.20,99.90,1052555,28,20367,-67
2021-03-08 19:57:19,2.20,2.20,2.20,99.90,1052681,28,19908,-67
2021-03-08 19:57:50,2.20,2.20,2.20,99.90,1052824,28,19915,-67
2021-03-08 19:58:21,2.20,2.20,2.20,99.90,1052657,28,20492,-67
2021-03-08 19:58:53,2.20,2.20,2.20,99.90,1052984,28,20307,-67
2021-03-08 19:59:23,2.20,2.20,2.20,99.90,1076644,22,19904,-70
2021-03-08 19:59:54,2.20,2.20,2.20,99.90,1042346,28,19982,-72
2021-03-08 20:00:25,2.20,2.20,2.20,99.90,1042754,28,19967,-69
2021-03-08 20:00:56,2.10,2.10,2.10,99.90,1042004,28,19943,-70
2021-03-08 20:01:27,2.10,2.10,2.10,99.90,1036637,28,19905,-70
2021-03-08 20:01:57,2.10,2.10,2.10,99.90,1036801,28,19912,-70
2021-03-08 20:02:28,2.10,2.10,2.10,99.90,1036358,28,19905,-70
2021-03-08 20:02:59,2.10,2.10,2.10,99.90,1031521,28,20380,-71
2021-03-08 20:03:30,2.10,2.10,2.10,99.90,1032586,28,20380,-69
2021-03-08 20:04:00,2.10,2.10,2.10,99.90,1036550,28,19960,-69
2021-03-08 20:04:31,2.10,2.10,2.10,99.90,1040452,28,19905,-69
2021-03-08 20:05:02,2.10,2.10,2.10,99.90,1040540,28,19913,-70
2021-03-08 20:05:33,2.10,2.10,2.10,99.90,1036392,28,19905,-70
2021-03-08 20:06:04,2.10,2.10,2.10,99.90,1036439,28,19964,-70
2021-03-08 20:06:35,2.00,2.00,2.00,99.90,1032668,28,19945,-70
2021-03-08 20:07:06,2.00,2.00,2.00,99.90,1028475,28,19929,-70
2021-03-08 20:07:36,2.00,2.00,2.00,99.90,1028351,28,19906,-70
2021-03-08 20:08:07,2.00,2.00,2.00,99.90,1024622,28,19957,-70
2021-03-08 20:08:39,2.00,2.00,2.00,99.90,1024424,28,20295,-71
2021-03-08 20:09:10,2.00,2.00,2.00,99.90,1024360,29,19997,-71
2021-03-08 20:09:41,2.00,2.00,2.00,99.90,1024644,28,19907,-72
2021-03-08 20:10:12,2.00,2.00,2.00,99.90,1029239,28,19996,-71
2021-03-08 20:10:43,2.00,2.00,2.00,99.90,1033103,28,19906,-69
2021-03-08 20:11:14,2.00,2.00,2.00,99.90,1040553,28,19905,-70
2021-03-08 20:11:45,2.00,2.00,2.00,99.90,1040408,28,19911,-69
2021-03-08 20:12:15,2.00,2.00,2.00,99.90,1037068,28,19912,-71
2021-03-08 20:12:46,2.00,2.00,2.00,99.90,1040646,28,20415,-68
2021-03-08 20:13:17,2.00,2.00,2.00,99.90,1032447,28,19902,-71
2021-03-08 20:13:48,1.90,1.90,1.90,99.90,1029168,28,19996,-70
2021-03-08 20:14:19,1.90,1.90,1.90,99.90,1032734,28,19946,-69
2021-03-08 20:14:49,1.90,1.90,1.90,99.90,1029541,28,19902,-69
2021-03-08 20:15:20,1.90,1.90,1.90,99.90,1028695,28,19953,-71
2021-03-08 20:15:57,2.00,2.00,2.00,99.90,1029046,28,20429,-72
2021-03-08 20:16:27,2.00,2.00,2.00,99.90,1033883,28,20096,-72
2021-03-08 20:16:58,2.00,2.00,2.00,99.90,1037832,28,20321,-70
2021-03-08 20:17:29,2.00,2.00,2.00,99.90,1041120,28,19910,-71
2021-03-08 20:18:00,2.00,2.00,2.00,99.90,1040789,28,20279,-71
2021-03-08 20:18:30,1.90,1.90,1.90,99.90,1041733,28,20007,-71
2021-03-08 20:19:01,2.00,2.00,2.00,99.90,1038225,28,20197,-71
2021-03-08 20:19:32,1.90,1.90,1.90,99.90,1041867,28,19909,-72
2021-03-08 20:20:06,1.90,1.90,1.90,99.90,1037871,28,19910,-70
2021-03-08 20:20:37,1.90,1.90,1.90,99.90,1034866,28,20317,-70
2021-03-08 20:21:08,1.90,1.90,1.90,99.90,1037712,28,19989,-70
2021-03-08 20:21:39,1.90,1.90,1.90,99.90,1030646,28,19992,-72
2021-03-08 20:22:10,1.90,1.90,1.90,99.90,1026378,28,19915,-71
2021-03-08 20:22:41,1.90,1.90,1.90,99.90,1026073,28,19934,-70
2021-03-08 20:23:11,1.90,1.90,1.90,99.90,1026086,28,19962,-70
2021-03-08 20:23:42,1.90,1.90,1.90,99.90,1026205,28,19961,-70
2021-03-08 20:24:13,1.80,1.80,1.80,99.90,1038087,28,19964,-70
2021-03-08 20:24:44,1.90,1.90,1.90,99.90,1038032,28,19984,-70
2021-03-08 20:25:16,1.90,1.90,1.90,99.90,1042044,28,19916,-72
2021-03-08 20:25:47,1.80,1.80,1.80,99.90,1033673,28,19913,-72
2021-03-08 20:26:17,1.80,1.80,1.80,99.90,1034188,28,19941,-72
2021-03-08 20:26:48,1.80,1.80,1.80,99.90,1037930,28,19909,-70
2021-03-08 20:27:19,1.80,1.80,1.80,99.90,1038027,28,20079,-71
2021-03-08 20:27:50,1.80,1.80,1.80,99.90,1041724,28,19909,-69
2021-03-08 20:28:24,1.80,1.80,1.80,99.90,1041285,28,19909,-70
2021-03-08 20:28:54,1.80,1.80,1.80,99.90,1037896,28,19916,-71
2021-03-08 20:29:25,1.70,1.70,1.70,99.90,1041434,28,19920,-70
2021-03-08 20:29:56,1.80,1.80,1.80,99.90,1041473,28,19951,-70
2021-03-08 20:30:30,1.80,1.80,1.80,99.90,1037364,28,19918,-71
2021-03-08 20:31:01,1.80,1.80,1.80,99.90,1033181,28,20401,-70
2021-03-08 20:31:32,1.80,1.80,1.80,99.90,1033429,28,19953,-68
2021-03-08 20:32:06,1.70,1.70,1.70,99.90,1034040,28,19949,-70
2021-03-08 20:32:36,1.70,1.70,1.70,99.90,1030872,28,19910,-69
2021-03-08 20:33:07,1.70,1.70,1.70,99.90,1028912,28,19910,-71
2021-03-08 20:33:38,1.70,1.70,1.70,99.90,1025181,28,20395,-70
2021-03-08 20:34:20,1.70,1.70,1.70,99.90,1025186,29,19911,-70
2021-03-08 20:34:51,1.70,1.70,1.70,99.90,1028784,28,20386,-71
2021-03-08 20:36:15,1.70,1.70,1.70,99.90,1042174,28,19941,-70
2021-03-08 20:36:52,1.60,1.60,1.60,99.90,1037417,28,20415,-72
2021-03-08 20:37:23,1.60,1.60,1.60,99.90,1037149,28,20004,-68
2021-03-08 20:37:54,1.60,1.60,1.60,99.90,1041276,28,19912,-70
2021-03-08 20:38:25,1.60,1.60,1.60,99.90,1033979,28,20033,-70
2021-03-08 20:38:55,1.60,1.60,1.60,99.90,1037046,28,19906,-70
2021-03-08 20:39:26,1.60,1.60,1.60,99.90,1036912,28,20397,-70
2021-03-08 20:40:00,1.60,1.60,1.60,99.90,1037253,28,19901,-70
2021-03-08 20:40:31,1.60,1.60,1.60,99.90,1041166,28,19956,-70
2021-03-08 20:41:02,1.60,1.60,1.60,99.90,1037156,28,19999,-70
2021-03-08 20:41:33,1.60,1.60,1.60,99.90,1028884,28,20271,-70
2021-03-08 20:42:04,1.60,1.60,1.60,99.90,1029385,28,19906,-70
2021-03-08 20:42:35,1.60,1.60,1.60,99.90,1033091,28,19906,-70
2021-03-08 20:43:05,1.60,1.60,1.60,99.90,1029421,28,19917,-70
2021-03-08 20:43:36,1.60,1.60,1.60,99.90,1037428,28,20356,-71
2021-03-08 20:44:07,1.50,1.50,1.50,99.90,1041197,28,19963,-71
2021-03-08 20:44:41,1.50,1.50,1.50,99.90,1041303,28,19905,-70
2021-03-08 20:45:12,1.50,1.50,1.50,99.90,1041265,28,19905,-70
2021-03-08 20:45:42,1.50,1.50,1.50,99.90,1037083,28,19906,-71
2021-03-08 20:46:13,1.40,1.40,1.40,99.90,1037258,28,20448,-72
2021-03-08 20:46:47,1.50,1.50,1.50,99.90,1033690,28,19906,-69
2021-03-08 20:47:18,1.40,1.40,1.40,99.90,1033139,28,20260,-69
2021-03-08 20:47:49,1.50,1.50,1.50,99.90,1029819,28,19996,-70
2021-03-08 20:48:24,1.50,1.50,1.50,99.90,1025709,28,20001,-70
2021-03-08 20:48:55,1.40,1.40,1.40,99.90,1030003,28,19906,-70
2021-03-08 20:49:31,1.40,1.40,1.40,99.90,1032862,28,19910,-70
2021-03-08 20:50:02,1.40,1.40,1.40,99.90,1031953,28,19930,-71
2021-03-08 20:50:33,1.40,1.40,1.40,99.90,1035580,28,19996,-70
2021-03-08 20:51:04,1.40,1.40,1.40,99.90,1034066,28,20298,-70
2021-03-08 20:51:35,1.30,1.30,1.30,99.90,1036875,28,19928,-71
2021-03-08 20:52:06,1.40,1.40,1.40,99.90,1037042,28,19909,-70
2021-03-08 20:52:37,1.40,1.40,1.40,99.90,1037318,28,20357,-70
2021-03-08 20:53:07,1.40,1.40,1.40,99.90,1040819,28,19906,-71
2021-03-08 20:53:38,1.30,1.30,1.30,99.90,1037229,28,19905,-69
2021-03-08 20:54:09,1.30,1.30,1.30,99.90,1041075,28,19905,-70
2021-03-08 20:54:40,1.30,1.30,1.30,99.90,1041110,28,19906,-70
2021-03-08 20:55:11,1.40,1.40,1.40,99.90,1041359,28,19906,-69
2021-03-08 20:55:41,1.30,1.30,1.30,99.90,1041046,28,20335,-71
2021-03-08 20:56:12,1.30,1.30,1.30,99.90,1040891,28,19905,-70
2021-03-08 20:56:43,1.30,1.30,1.30,99.90,1037096,28,19912,-69
2021-03-08 20:57:14,1.30,1.30,1.30,99.90,1041237,28,19976,-69
2021-03-08 20:57:45,1.40,1.40,1.40,99.90,1040956,28,20015,-71
2021-03-08 20:58:15,1.40,1.40,1.40,99.90,1037055,28,19960,-71
2021-03-08 20:58:46,1.40,1.40,1.40,99.90,1037106,28,19917,-71
2021-03-08 20:59:17,1.30,1.30,1.30,99.90,1037322,28,19909,-69
2021-03-08 20:59:48,1.30,1.30,1.30,99.90,1037037,28,19929,-69
2021-03-08 21:00:19,1.30,1.30,1.30,99.90,1041155,28,20419,-69
2021-03-08 21:00:52,1.30,1.30,1.30,99.90,1041186,28,19909,-71
2021-03-08 21:01:23,1.30,1.30,1.30,99.90,1037711,28,19914,-71
2021-03-08 21:01:53,1.30,1.30,1.30,99.90,1032890,28,20270,-70
2021-03-08 21:02:24,1.30,1.30,1.30,99.90,1032982,28,19960,-70
2021-03-08 21:02:55,1.30,1.30,1.30,99.90,1033029,28,20394,-69
2021-03-08 21:03:26,1.30,1.30,1.30,99.90,1041213,28,19916,-71
2021-03-08 21:03:57,1.40,1.40,1.40,99.90,1041058,28,20008,-69
2021-03-08 21:04:27,1.30,1.30,1.30,99.90,1033198,28,19956,-69
2021-03-08 21:04:58,1.30,1.30,1.30,99.90,1029083,28,20290,-69
2021-03-08 21:05:29,1.30,1.30,1.30,99.90,1032873,28,19969,-68
2021-03-08 21:06:00,1.30,1.30,1.30,99.90,1033123,28,19906,-69
2021-03-08 21:06:30,1.20,1.20,1.20,99.90,1037188,28,19916,-70
2021-03-08 21:07:01,1.30,1.30,1.30,99.90,1037210,28,19910,-70
2021-03-08 21:07:32,1.30,1.30,1.30,99.90,1041062,28,19996,-69
2021-03-08 21:08:03,1.30,1.30,1.30,99.90,1037047,28,20369,-70
2021-03-08 21:08:33,1.20,1.20,1.20,99.90,1033049,28,19962,-70
2021-03-08 21:09:04,1.20,1.20,1.20,99.90,1033394,28,20286,-69
2021-03-08 21:09:35,1.20,1.20,1.20,99.90,1029022,28,19910,-70
2021-03-08 21:10:07,1.20,1.20,1.20,99.90,1029167,28,20294,-70
2021-03-08 21:10:38,1.20,1.20,1.20,99.90,1033052,28,19909,-70
2021-03-08 21:11:08,1.20,1.20,1.20,99.90,1033839,28,19998,-71
2021-03-08 21:11:39,1.20,1.20,1.20,99.90,1033389,28,20295,-70
2021-03-08 21:12:10,1.20,1.20,1.20,99.90,1037037,28,20313,-69
2021-03-08 21:12:41,1.20,1.20,1.20,99.90,1036938,28,19918,-70
2021-03-08 21:13:12,1.20,1.20,1.20,99.90,1033014,28,19944,-70
2021-03-08 21:13:42,1.20,1.20,1.20,99.90,1041200,28,19959,-70
2021-03-08 21:14:13,1.20,1.20,1.20,99.90,1037093,28,19912,-69
2021-03-08 21:14:44,1.20,1.20,1.20,99.90,1028978,28,19914,-69
2021-03-08 21:15:15,1.20,1.20,1.20,99.90,1032865,28,20381,-72
2021-03-08 21:15:46,1.20,1.20,1.20,99.90,1033285,28,20263,-70
2021-03-08 21:16:17,1.20,1.20,1.20,99.90,1037592,28,19909,-69
2021-03-08 21:16:47,1.20,1.20,1.20,99.90,1036988,28,19906,-70
2021-03-08 21:17:18,1.10,1.10,1.10,99.90,1037098,28,19906,-69
2021-03-08 21:17:49,1.10,1.10,1.10,99.90,1037027,28,19997,-69
2021-03-08 21:18:20,1.10,1.10,1.10,99.90,1033303,28,19906,-69
2021-03-08 21:18:50,1.10,1.10,1.10,99.90,1041003,28,19905,-69
2021-03-08 21:19:21,1.10,1.10,1.10,99.90,1036897,28,19913,-69
2021-03-08 21:19:52,1.10,1.10,1.10,99.90,1037282,28,19906,-71
2021-03-08 21:20:23,1.10,1.10,1.10,99.90,1041034,28,19905,-71
2021-03-08 21:20:54,1.10,1.10,1.10,99.90,1028858,28,19910,-72
2021-03-08 21:21:24,1.00,1.00,1.00,99.90,1028862,28,19945,-70
2021-03-08 21:21:56,1.00,1.00,1.00,99.90,1028759,28,19914,-71
2021-03-08 21:22:27,1.00,1.00,1.00,99.90,1029274,28,19989,-70
2021-03-08 21:22:57,1.00,1.00,1.00,99.90,1029108,28,20342,-69
2021-03-08 21:23:28,1.00,1.00,1.00,99.90,1033104,28,20393,-69
2021-03-08 21:23:59,1.00,1.00,1.00,99.90,1032944,28,20262,-70
2021-03-08 21:24:30,1.00,1.00,1.00,99.90,1033089,28,19933,-70
2021-03-08 21:25:01,1.00,1.00,1.00,99.90,1029030,28,19912,-69
2021-03-08 21:25:32,0.90,0.90,0.90,99.90,1029024,28,19918,-70
2021-03-08 21:26:03,0.90,0.90,0.90,99.90,1032945,28,19960,-69
2021-03-08 21:26:34,0.90,0.90,0.90,99.90,1029265,28,20370,-70
2021-03-08 21:27:08,0.90,0.90,0.90,99.90,1032868,28,19910,-70
2021-03-08 21:27:38,0.90,0.90,0.90,99.90,1033618,28,19996,-69
2021-03-08 21:28:09,0.90,0.90,0.90,99.90,1037638,28,19992,-70
2021-03-08 21:28:40,1.00,1.00,1.00,99.90,1036949,28,19906,-70
2021-03-08 21:29:11,0.90,0.90,0.90,99.90,1036891,28,20000,-70
2021-03-08 21:29:42,0.90,0.90,0.90,99.90,1041016,28,20336,-70
2021-03-08 21:30:13,0.90,0.90,0.90,99.90,1033029,28,20024,-70
2021-03-08 21:30:44,0.90,0.90,0.90,99.90,1037030,28,20113,-69
2021-03-08 21:31:15,0.80,0.80,0.80,99.90,1028638,28,19903,-69
2021-03-08 21:31:46,0.80,0.80,0.80,99.90,1024832,29,20005,-70
2021-03-08 21:32:16,0.80,0.80,0.80,99.90,1024925,28,19961,-69
2021-03-08 21:32:47,0.80,0.80,0.80,99.90,1024643,28,20037,-70
2021-03-08 21:33:18,0.80,0.80,0.80,99.90,1028665,28,19906,-70
2021-03-08 21:33:49,0.70,0.70,0.70,99.90,1029026,28,19945,-70
2021-03-08 21:34:19,0.80,0.80,0.80,99.90,1025206,28,19985,-70
2021-03-08 21:34:50,0.80,0.80,0.80,99.90,1033015,28,19910,-70
2021-03-08 21:35:21,0.80,0.80,0.80,99.90,1032691,28,19906,-69
2021-03-08 21:35:52,0.80,0.80,0.80,99.90,1033323,28,20390,-70
2021-03-08 21:36:23,0.80,0.80,0.80,99.90,1036741,28,20333,-69
2021-03-08 21:36:53,0.80,0.80,0.80,99.90,1036974,28,19980,-70
2021-03-08 21:37:24,0.70,0.70,0.70,99.90,1037089,28,19920,-70
2021-03-08 21:37:55,0.70,0.70,0.70,99.90,1036576,28,20040,-70
2021-03-08 21:38:26,0.70,0.70,0.70,99.90,1038532,28,19909,-70
2021-03-08 21:38:56,0.80,0.80,0.80,99.90,1035544,28,19941,-70
2021-03-08 21:39:27,0.80,0.80,0.80,99.90,1024657,28,20366,-70
2021-03-08 21:39:58,0.70,0.70,0.70,99.90,1024701,28,19925,-70
2021-03-08 21:40:29,0.70,0.70,0.70,99.90,1024787,28,19911,-70
2021-03-08 21:41:00,0.70,0.70,0.70,99.90,1024996,28,19913,-71
2021-03-08 21:41:31,0.70,0.70,0.70,99.90,1028901,28,20255,-70
2021-03-08 21:42:02,0.70,0.70,0.70,99.90,1032307,28,19910,-70
2021-03-08 21:42:33,0.70,0.70,0.70,99.90,1033011,28,20309,-70
2021-03-08 21:43:04,0.70,0.70,0.70,99.90,1032709,28,19910,-70
2021-03-08 21:43:37,0.70,0.70,0.70,99.90,1036758,28,19906,-69
2021-03-08 21:44:08,0.70,0.70,0.70,99.90,1032735,28,20656,-70
2021-03-08 21:44:39,0.70,0.70,0.70,99.90,1033476,28,19941,-69
2021-03-08 21:45:10,0.80,0.80,0.80,99.90,1040896,28,19928,-69
2021-03-08 21:45:41,0.70,0.70,0.70,99.90,1037007,28,19909,-69
2021-03-08 21:46:12,0.70,0.70,0.70,99.90,1036721,28,19910,-69
2021-03-08 21:46:43,0.80,0.80,0.80,99.90,1028649,28,19910,-69
2021-03-08 21:47:14,0.70,0.70,0.70,99.90,1024942,28,19939,-69
2021-03-08 21:47:48,0.70,0.70,0.70,99.90,1024906,28,19965,-70
2021-03-08 21:48:19,0.70,0.70,0.70,99.90,1029873,28,19910,-71
2021-03-08 21:48:49,0.60,0.60,0.60,99.90,1036757,28,19910,-69
2021-03-08 21:49:20,0.60,0.60,0.60,99.90,1033198,28,19910,-70
2021-03-08 21:49:51,0.70,0.70,0.70,99.90,1037611,28,20393,-69
2021-03-08 21:50:22,0.70,0.70,0.70,99.90,1040838,28,19909,-70
2021-03-08 21:50:53,0.70,0.70,0.70,99.90,1036902,28,20277,-70
2021-03-08 21:51:23,0.70,0.70,0.70,99.90,1028516,28,19947,-70
2021-03-08 21:51:54,0.80,0.80,0.80,99.90,1024910,29,19917,-70
2021-03-08 21:52:25,0.70,0.70,0.70,99.90,1021025,29,20371,-70
2021-03-08 21:52:56,0.70,0.70,0.70,99.90,1025124,28,19941,-71
2021-03-08 21:53:26,0.70,0.70,0.70,99.90,1036909,28,19941,-69
2021-03-08 21:53:57,0.80,0.80,0.80,99.90,1037183,28,19910,-69
2021-03-08 21:54:28,0.70,0.70,0.70,99.90,1032269,28,20060,-70
2021-03-08 21:54:59,0.60,0.60,0.60,99.90,1032797,28,20401,-70
2021-03-08 21:55:30,0.70,0.70,0.70,99.90,1028763,28,19910,-70
2021-03-08 21:56:00,0.70,0.70,0.70,99.90,1033202,28,19910,-69
2021-03-08 21:56:31,0.60,0.60,0.60,99.90,1036574,28,19909,-72
2021-03-08 21:57:02,0.60,0.60,0.60,99.90,1033157,28,19989,-69
2021-03-08 21:57:33,0.60,0.60,0.60,99.90,1032580,28,19906,-70
2021-03-08 21:58:04,0.60,0.60,0.60,99.90,1032953,28,20037,-70
2021-03-08 21:58:34,0.60,0.60,0.60,99.90,1036757,28,19908,-70
2021-03-08 21:59:06,0.60,0.60,0.60,99.90,1037082,28,19906,-70
2021-03-08 21:59:36,0.70,0.70,0.70,99.90,1036793,28,20114,-70
2021-03-08 22:00:11,0.60,0.60,0.60,99.90,1036833,28,19906,-70
2021-03-08 22:00:41,0.60,0.60,0.60,99.90,1032607,28,19906,-70
2021-03-08 22:01:12,0.60,0.60,0.60,99.90,1033394,28,19910,-70
2021-03-08 22:01:43,0.60,0.60,0.60,99.90,1036808,28,19906,-70
2021-03-08 22:02:14,0.60,0.60,0.60,99.90,1036891,28,19906,-70
2021-03-08 22:02:44,0.60,0.60,0.60,99.90,1041027,28,19928,-70
2021-03-08 22:03:15,0.70,0.70,0.70,99.90,1032073,28,20377,-70
2021-03-08 22:03:46,0.60,0.60,0.60,99.90,1028892,28,20003,-69
2021-03-08 22:04:17,0.70,0.70,0.70,99.90,1028827,28,19903,-70
2021-03-08 22:04:47,0.70,0.70,0.70,99.90,1029096,28,19909,-69
2021-03-08 22:05:18,0.70,0.70,0.70,99.90,1036966,28,19906,-71
2021-03-08 22:05:49,0.60,0.60,0.60,99.90,1036823,28,19961,-70
2021-03-08 22:06:20,0.60,0.60,0.60,99.90,1036717,28,19913,-70
2021-03-08 22:06:50,0.60,0.60,0.60,99.90,1037249,28,19912,-70
2021-03-08 22:07:22,0.60,0.60,0.60,99.90,1036903,28,20436,-69
2021-03-08 22:07:53,0.60,0.60,0.60,99.90,1033661,28,19906,-69
2021-03-08 22:08:24,0.60,0.60,0.60,99.90,1037052,28,19937,-70
2021-03-08 22:08:55,0.60,0.60,0.60,99.90,1037016,28,19901,-69
2021-03-08 22:09:26,0.60,0.60,0.60,99.90,1033288,28,19945,-70
2021-03-08 22:09:57,0.60,0.60,0.60,99.90,1033065,28,19906,-69
2021-03-08 22:10:28,0.60,0.60,0.60,99.90,1032517,28,19929,-69
2021-03-08 22:10:59,0.60,0.60,0.60,99.90,1029213,28,19906,-69
2021-03-08 22:11:30,0.60,0.60,0.60,99.90,1036992,28,19905,-68
2021-03-08 22:12:00,0.60,0.60,0.60,99.90,1032957,28,20001,-68
2021-03-08 22:12:31,0.60,0.60,0.60,99.90,1032584,28,19909,-68
2021-03-08 22:13:02,0.50,0.50,0.50,99.90,1032342,28,20032,-69
2021-03-08 22:13:33,0.50,0.50,0.50,99.90,1028916,28,19906,-68
2021-03-08 22:14:04,0.60,0.60,0.60,99.90,1029057,28,19906,-69
2021-03-08 22:14:34,0.60,0.60,0.60,99.90,1028500,28,19914,-70
2021-03-08 22:15:06,0.50,0.50,0.50,99.90,1028903,28,20000,-71
2021-03-08 22:15:37,0.50,0.50,0.50,99.90,1033610,28,19906,-69
2021-03-08 22:16:08,0.50,0.50,0.50,99.90,1033112,28,20298,-69
2021-03-08 22:16:39,0.50,0.50,0.50,99.90,1028691,28,20321,-69
2021-03-08 22:17:10,0.50,0.50,0.50,99.90,1028754,28,19910,-69
2021-03-08 22:17:41,0.50,0.50,0.50,99.90,1028597,28,19917,-69
2021-03-08 22:18:12,0.50,0.50,0.50,99.90,1029475,28,19977,-72
2021-03-08 22:18:43,0.50,0.50,0.50,99.90,1037104,28,19933,-70
2021-03-08 22:19:14,0.50,0.50,0.50,99.90,1041021,28,19983,-69
2021-03-08 22:19:44,0.50,0.50,0.50,99.90,1040789,28,19910,-70
2021-03-08 22:20:15,0.60,0.60,0.60,99.90,1040981,28,19909,-70
2021-03-08 22:20:46,0.60,0.60,0.60,99.90,1041009,28,19976,-70
2021-03-08 22:21:17,0.60,0.60,0.60,99.90,1036866,28,20397,-70
2021-03-08 22:21:48,0.60,0.60,0.60,99.90,1036640,28,19916,-70
2021-03-08 22:22:19,0.70,0.70,0.70,99.90,1036725,28,19912,-70
2021-03-08 22:22:50,0.60,0.60,0.60,99.90,1036717,28,19916,-70
2021-03-08 22:23:26,0.60,0.60,0.60,99.90,1040922,28,20281,-70
2021-03-08 22:23:57,0.60,0.60,0.60,99.90,1040761,28,19909,-70
2021-03-08 22:24:28,0.60,0.60,0.60,99.90,1037633,28,20348,-69
2021-03-08 22:24:59,0.60,0.60,0.60,99.90,1032535,28,20349,-69
2021-03-08 22:25:29,0.60,0.60,0.60,99.90,1032581,28,19910,-70
2021-03-08 22:26:03,0.60,0.60,0.60,99.90,1029007,28,19915,-70
2021-03-08 22:26:33,0.60,0.60,0.60,99.90,1033354,28,19910,-70
2021-03-08 22:27:04,0.50,0.50,0.50,99.90,1033181,28,19910,-70
2021-03-08 22:27:35,0.50,0.50,0.50,99.90,1033372,28,19912,-69
2021-03-08 22:28:06,0.50,0.50,0.50,99.90,1037044,28,19910,-70
2021-03-08 22:28:36,0.50,0.50,0.50,99.90,1037091,28,19910,-70
2021-03-08 22:29:12,0.40,0.40,0.40,99.90,1040761,28,19905,-70
2021-03-08 22:29:43,0.50,0.50,0.50,99.90,1040815,28,19913,-69
2021-03-08 22:30:14,0.40,0.40,0.40,99.90,1041005,28,19905,-72
2021-03-08 22:30:44,0.40,0.40,0.40,99.90,1040621,28,19909,-69
2021-03-08 22:31:16,0.40,0.40,0.40,99.90,1040720,28,19960,-69
2021-03-08 22:31:46,0.40,0.40,0.40,99.90,1036482,28,20423,-69
2021-03-08 22:32:17,0.30,0.30,0.30,99.90,1036743,28,19916,-69
2021-03-08 22:32:48,0.40,0.40,0.40,99.90,1036302,28,19909,-69
2021-03-08 22:33:19,0.40,0.40,0.40,99.90,1036818,28,19943,-70
2021-03-08 22:33:49,0.40,0.40,0.40,99.90,1040651,28,20004,-69
2021-03-08 22:34:20,0.40,0.40,0.40,99.90,1040683,28,19909,-69
2021-03-08 22:34:51,0.40,0.40,0.40,99.90,1040776,28,19917,-69
2021-03-08 22:35:22,0.40,0.40,0.40,99.90,1040671,28,19988,-69
2021-03-08 22:35:52,0.40,0.40,0.40,99.90,1032437,28,20205,-69
2021-03-08 22:36:23,0.40,0.40,0.40,99.90,1028548,28,19918,-69
2021-03-08 22:36:54,0.40,0.40,0.40,99.90,1028262,28,19914,-69
2021-03-08 22:37:25,0.40,0.40,0.40,99.90,1036544,28,19920,-68
2021-03-08 22:37:56,0.40,0.40,0.40,99.90,1036379,28,19957,-70
2021-03-08 22:38:26,0.40,0.40,0.40,99.90,1032513,28,20433,-69
2021-03-08 22:38:57,0.40,0.40,0.40,99.90,1036439,28,20437,-69
2021-03-08 22:39:28,0.40,0.40,0.40,99.90,1036167,28,19917,-69
2021-03-08 22:39:59,0.30,0.30,0.30,99.90,1028619,28,20397,-69
2021-03-08 22:40:29,0.30,0.30,0.30,99.90,1028458,28,20017,-69
2021-03-08 22:41:00,0.30,0.30,0.30,99.90,1032178,28,19949,-69
2021-03-08 22:41:31,0.20,0.20,0.20,99.90,1040594,28,19909,-69
2021-03-08 22:42:02,0.30,0.30,0.30,99.90,1036495,28,19916,-70
2021-03-08 22:42:32,0.30,0.30,0.30,99.90,1032428,28,20401,-69
2021-03-08 22:43:03,0.20,0.20,0.20,99.90,1032309,28,19937,-68
2021-03-08 22:43:35,0.20,0.20,0.20,99.90,1032833,28,19996,-69
2021-03-08 22:44:06,0.20,0.20,0.20,99.90,1032583,28,20344,-69
2021-03-08 22:44:37,0.20,0.20,0.20,99.90,1032419,28,19910,-69
2021-03-08 22:45:07,0.20,0.20,0.20,99.90,1032580,28,19914,-69
2021-03-08 22:45:38,0.20,0.20,0.20,99.90,1033092,28,20417,-69
2021-03-08 22:46:09,0.20,0.20,0.20,99.90,1036430,28,19909,-70
2021-03-08 22:46:40,0.20,0.20,0.20,99.90,1036517,28,19912,-69
2021-03-08 22:47:11,0.20,0.20,0.20,99.90,1028692,28,19903,-70
2021-03-08 22:47:42,0.20,0.20,0.20,99.90,1028720,28,19910,-70
2021-03-08 22:48:12,0.30,0.30,0.30,99.90,1028393,28,20322,-70
2021-03-08 22:48:43,0.30,0.30,0.30,99.90,1028793,28,20397,-70
2021-03-08 22:49:14,0.30,0.30,0.30,99.90,1036794,28,20397,-70
2021-03-08 22:49:45,0.20,0.20,0.20,99.90,1040559,28,20373,-70
2021-03-08 22:50:15,0.20,0.20,0.20,99.90,1036491,28,19959,-69
2021-03-08 22:50:46,0.20,0.20,0.20,99.90,1036544,28,19956,-69
2021-03-08 22:51:17,0.20,0.20,0.20,99.90,1040661,28,19905,-69
2021-03-08 22:51:48,0.20,0.20,0.20,99.90,1036346,28,19912,-69
2021-03-08 22:52:18,0.10,0.10,0.10,99.90,1040659,28,19929,-69
2021-03-08 22:52:49,0.10,0.10,0.10,99.90,1036007,28,20344,-69
2021-03-08 22:53:20,0.10,0.10,0.10,99.90,1032460,28,19908,-69
2021-03-08 22:53:50,0.10,0.10,0.10,99.90,1032234,28,20000,-70
2021-03-08 22:54:22,0.00,0.00,0.00,99.90,1032840,28,19932,-69
2021-03-08 22:54:53,0.00,0.00,0.00,99.90,1036793,28,20280,-70
2021-03-08 22:55:23,0.00,0.00,0.00,99.90,1040643,28,19960,-70
2021-03-08 22:55:54,0.00,0.00,0.00,99.90,1036450,28,20354,-70
2021-03-08 22:56:25,-0.10,-0.10,-0.10,99.90,1032553,28,19910,-70
2021-03-08 22:56:56,-0.10,-0.10,-0.10,99.90,1032744,28,19913,-70
2021-03-08 22:57:27,0.00,0.00,0.00,99.90,1032993,28,20016,-70
2021-03-08 22:57:58,0.00,0.00,0.00,99.90,1040908,28,19955,-69
2021-03-08 22:58:28,0.00,0.00,0.00,99.90,1044371,28,20003,-70
2021-03-08 22:58:59,0.00,0.00,0.00,99.90,1040487,28,19976,-69
2021-03-08 22:59:30,-0.10,-0.10,-0.10,99.90,1032378,28,20307,-69
2021-03-08 23:00:01,-0.10,-0.10,-0.10,99.90,1032501,28,20346,-69
2021-03-08 23:00:32,-0.10,-0.10,-0.10,99.90,1032388,28,19949,-70
2021-03-08 23:01:02,-0.10,-0.10,-0.10,99.90,1032794,28,20360,-69
2021-03-08 23:01:33,-0.10,-0.10,-0.10,99.90,1040590,28,19909,-70
2021-03-08 23:02:04,-0.10,-0.10,-0.10,99.90,1040930,28,19988,-70
2021-03-08 23:02:35,0.00,0.00,0.00,99.90,1040825,28,20280,-69
2021-03-08 23:03:05,-0.10,-0.10,-0.10,99.90,1040380,28,19992,-70
2021-03-08 23:03:36,-0.10,-0.10,-0.10,99.90,1040372,28,19996,-70
2021-03-08 23:04:07,-0.10,-0.10,-0.10,99.90,1032308,28,19968,-70
2021-03-08 23:04:38,-0.10,-0.10,-0.10,99.90,1032330,28,19910,-69
2021-03-08 23:05:09,-0.10,-0.10,-0.10,99.90,1032566,28,20390,-70
2021-03-08 23:05:40,-0.10,-0.10,-0.10,99.90,1032950,28,19952,-69
2021-03-08 23:06:11,-0.10,-0.10,-0.10,99.90,1040661,28,19909,-71
2021-03-08 23:06:41,-0.10,-0.10,-0.10,99.90,1040505,28,19909,-68
2021-03-08 23:07:12,-0.10,-0.10,-0.10,99.90,1040464,28,19909,-70
2021-03-08 23:07:43,-0.10,-0.10,-0.10,99.90,1040394,28,20256,-71
2021-03-08 23:08:14,-0.20,-0.20,-0.20,99.90,1036484,28,19910,-69
2021-03-08 23:08:44,-0.20,-0.20,-0.20,99.90,1040393,28,19995,-69
2021-03-08 23:09:15,-0.20,-0.20,-0.20,99.90,1040494,28,19909,-68
2021-03-08 23:09:46,-0.20,-0.20,-0.20,99.90,1040189,28,20512,-69
2021-03-08 23:10:17,-0.10,-0.10,-0.10,99.90,1036533,28,20324,-69
2021-03-08 23:10:48,-0.10,-0.10,-0.10,99.90,1032362,28,20340,-69
2021-03-08 23:11:19,-0.10,-0.10,-0.10,99.90,1032476,28,19910,-69
2021-03-08 23:11:49,-0.10,-0.10,-0.10,99.90,1032543,28,20385,-70
2021-03-08 23:12:20,-0.10,-0.10,-0.10,99.90,1032703,28,19988,-69
2021-03-08 23:12:51,-0.10,-0.10,-0.10,99.90,1032221,28,20110,-70
2021-03-08 23:13:22,-0.10,-0.10,-0.10,99.90,1032087,28,19916,-68
2021-03-08 23:13:52,-0.10,-0.10,-0.10,99.90,1028605,28,19910,-69
2021-03-08 23:14:23,0.00,0.00,0.00,99.90,1032465,28,19910,-68
2021-03-08 23:14:54,0.10,0.10,0.10,99.90,1036489,28,19916,-69
2021-03-08 23:15:25,0.10,0.10,0.10,99.90,1040418,28,19913,-69
2021-03-08 23:15:56,0.10,0.10,0.10,99.90,1044148,28,19904,-68
2021-03-08 23:16:26,0.10,0.10,0.10,99.90,1044523,28,19958,-69
2021-03-08 23:16:57,0.00,0.00,0.00,99.90,1040150,28,20412,-69
2021-03-08 23:17:28,0.10,0.10,0.10,99.90,1036426,28,20332,-69
2021-03-08 23:17:59,0.10,0.10,0.10,99.90,1032582,28,19906,-69
2021-03-08 23:18:29,0.10,0.10,0.10,99.90,1032604,28,19911,-70
2021-03-08 23:19:00,0.10,0.10,0.10,99.90,1036430,28,20000,-69
2021-03-08 23:19:31,0.10,0.10,0.10,99.90,1028528,28,19910,-69
2021-03-08 23:20:04,0.00,0.00,0.00,99.90,1028344,28,19910,-68
2021-03-08 23:20:34,0.00,0.00,0.00,99.90,1020390,29,19917,-68
2021-03-08 23:21:06,0.10,0.10,0.10,99.90,1021469,28,19918,-69
2021-03-08 23:21:36,0.10,0.10,0.10,99.90,1028897,28,19913,-69
2021-03-08 23:22:07,0.00,0.00,0.00,99.90,1029305,28,19910,-69
2021-03-08 23:22:39,0.00,0.00,0.00,99.90,1040413,28,20531,-69
2021-03-08 23:23:09,0.00,0.00,0.00,99.90,1031892,28,20338,-69
2021-03-08 23:23:43,0.00,0.00,0.00,99.90,1032392,28,19985,-70
2021-03-08 23:24:14,0.00,0.00,0.00,99.90,1032207,28,19917,-69
2021-03-08 23:24:45,0.10,0.10,0.10,99.90,1028852,28,19973,-70
2021-03-08 23:25:17,0.10,0.10,0.10,99.90,1028851,28,19961,-69
2021-03-08 23:25:48,0.00,0.00,0.00,99.90,1029240,28,19910,-68
2021-03-08 23:26:22,0.00,0.00,0.00,99.90,1024509,28,19907,-69
2021-03-08 23:26:53,0.10,0.10,0.10,99.90,1028367,28,20418,-69
2021-03-08 23:27:23,0.00,0.00,0.00,99.90,1025493,28,19910,-68
2021-03-08 23:27:54,0.00,0.00,0.00,99.90,1033477,28,19906,-69
2021-03-08 23:28:27,0.00,0.00,0.00,99.90,1032200,28,19981,-69
2021-03-08 23:28:58,0.00,0.00,0.00,99.90,1028722,28,19910,-69
2021-03-08 23:29:34,0.00,0.00,0.00,99.90,1032385,28,20360,-70
2021-03-08 23:30:06,0.00,0.00,0.00,99.90,1026672,28,19941,-69
2021-03-08 23:30:37,0.00,0.00,0.00,99.90,1028222,28,20341,-69
2021-03-08 23:31:09,0.00,0.00,0.00,99.90,1028110,28,19962,-68
2021-03-08 23:31:39,-0.10,-0.10,-0.10,99.90,1030547,28,19910,-70
2021-03-08 23:32:10,-0.10,-0.10,-0.10,99.90,1040640,28,19909,-69
2021-03-08 23:32:41,-0.10,-0.10,-0.10,99.90,1040206,28,19915,-69
2021-03-08 23:33:11,-0.10,-0.10,-0.10,99.90,1040071,28,19915,-69
2021-03-08 23:33:45,-0.10,-0.10,-0.10,99.90,1036264,28,19947,-69
2021-03-08 23:34:18,-0.20,-0.20,-0.20,99.90,1036938,28,20342,-69
2021-03-08 23:34:49,-0.20,-0.20,-0.20,99.90,1036370,28,20464,-68
2021-03-08 23:35:23,-0.20,-0.20,-0.20,99.90,1032272,28,19917,-69
2021-03-08 23:35:56,-0.20,-0.20,-0.20,99.90,1028423,28,20444,-69
2021-03-08 23:36:27,-0.30,-0.30,-0.30,99.90,1029425,28,19965,-69
2021-03-08 23:36:58,-0.20,-0.20,-0.20,99.90,1028175,28,19918,-69
2021-03-08 23:37:28,-0.20,-0.20,-0.20,99.90,1023830,28,19911,-69
2021-03-08 23:37:59,-0.10,-0.10,-0.10,99.90,1024168,29,19929,-69
2021-03-08 23:38:30,-0.10,-0.10,-0.10,99.90,1028146,28,19911,-70
2021-03-08 23:39:01,-0.10,-0.10,-0.10,99.90,1028247,28,19906,-69
2021-03-08 23:39:32,-0.10,-0.10,-0.10,99.90,1028768,28,19910,-69
2021-03-08 23:40:03,-0.20,-0.20,-0.20,99.90,1036664,28,19917,-70
2021-03-08 23:40:34,-0.20,-0.20,-0.20,99.90,1036282,28,19909,-68
2021-03-08 23:41:05,-0.20,-0.20,-0.20,99.90,1032383,28,19953,-69
2021-03-08 23:41:35,-0.20,-0.20,-0.20,99.90,1028456,28,19949,-70
2021-03-08 23:42:06,-0.20,-0.20,-0.20,99.90,1032435,28,19989,-70
2021-03-08 23:42:46,-0.20,-0.20,-0.20,99.90,1028392,28,19969,-70
2021-03-08 23:43:17,-0.10,-0.10,-0.10,99.90,1025424,28,20002,-70
2021-03-08 23:43:47,-0.10,-0.10,-0.10,99.90,1024313,29,19917,-69
2021-03-08 23:44:18,-0.10,-0.10,-0.10,99.90,1027087,28,20374,-70
2021-03-08 23:44:49,-0.10,-0.10,-0.10,99.90,1029774,28,19907,-68
2021-03-08 23:45:20,-0.10,-0.10,-0.10,99.90,1028383,28,20005,-69
2021-03-08 23:45:51,-0.10,-0.10,-0.10,99.90,1024355,28,20026,-68
2021-03-08 23:46:24,0.00,0.00,0.00,99.90,1024572,28,19930,-68
2021-03-08 23:46:55,0.00,0.00,0.00,99.90,1027490,28,20398,-71
2021-03-08 23:47:29,0.00,0.00,0.00,99.90,1033424,28,19959,-69
2021-03-08 23:47:59,-0.10,-0.10,-0.10,99.90,1040602,28,19912,-68
2021-03-08 23:48:30,0.00,0.00,0.00,99.90,1032333,28,19977,-68
2021-03-08 23:49:01,-0.10,-0.10,-0.10,99.90,1032435,28,19910,-69
2021-03-08 23:49:35,-0.10,-0.10,-0.10,99.90,1028550,28,19910,-70
2021-03-08 23:50:08,-0.10,-0.10,-0.10,99.90,1029658,28,20278,-69
2021-03-08 23:50:39,-0.10,-0.10,-0.10,99.90,1037490,28,19920,-70
2021-03-08 23:51:12,-0.20,-0.20,-0.20,99.90,1041625,28,19956,-70
2021-03-08 23:51:43,-0.20,-0.20,-0.20,99.90,1040891,28,19917,-69
2021-03-08 23:52:14,-0.20,-0.20,-0.20,99.90,1040728,28,19905,-68
2021-03-08 23:52:45,-0.20,-0.20,-0.20,99.90,1040789,28,19905,-69
2021-03-08 23:53:18,-0.20,-0.20,-0.20,99.90,1032038,28,20005,-68
2021-03-08 23:53:49,-0.20,-0.20,-0.20,99.90,1036966,28,19968,-69
2021-03-08 23:54:20,-0.30,-0.30,-0.30,99.90,1028734,28,19910,-69
2021-03-08 23:54:51,-0.30,-0.30,-0.30,99.90,1030479,28,19914,-70
2021-03-08 23:55:22,-0.20,-0.20,-0.20,99.90,1029323,28,19917,-70
2021-03-08 23:55:52,-0.20,-0.20,-0.20,99.90,1029910,28,19906,-70
2021-03-08 23:56:23,-0.20,-0.20,-0.20,99.90,1034187,28,20337,-71
2021-03-08 23:56:56,-0.20,-0.20,-0.20,99.90,1034392,28,19916,-68
2021-03-08 23:57:30,-0.30,-0.30,-0.30,99.90,1037652,28,19912,-70
2021-03-08 23:58:03,-0.20,-0.20,-0.20,99.90,1029510,28,19907,-69
2021-03-08 23:58:34,-0.30,-0.30,-0.30,99.90,1029916,28,19941,-71
2021-03-08 23:59:04,-0.30,-0.30,-0.30,99.90,1025577,29,20325,-70
2021-03-08 23:59:35,-0.30,-0.30,-0.30,99.90,1029972,28,19997,-70