2021-03-08 00:00:17,1999.90,999.90,2.30,99.90,1056861,28,20019,-63
2021-03-08 00:00:49,1999.90,999.90,2.30,99.90,1056807,27,20020,-66
2021-03-08 00:01:20,1999.90,999.90,2.30,99.90,1056711,28,20071,-64
2021-03-08 00:01:50,1999.90,999.90,2.30,99.90,1056083,28,20084,-64
2021-03-08 00:02:21,1999.90,999.90,2.20,99.90,1056451,28,20046,-66
2021-03-08 00:02:53,1999.90,999.90,2.20,99.90,1052285,28,20063,-65
2021-03-08 00:03:24,1999.90,999.90,2.20,99.90,1056665,27,20551,-64
2021-03-08 00:03:54,1999.90,999.90,2.20,99.90,1060749,27,20023,-64
2021-03-08 00:04:25,1999.90,999.90,2.20,99.90,1061088,27,20031,-65
2021-03-08 00:04:55,1999.90,999.90,2.10,99.90,1064738,27,20490,-65
2021-03-08 00:05:27,1999.90,999.90,2.10,99.90,1056718,28,20024,-65
2021-03-08 00:05:57,1999.90,999.90,2.10,99.90,1056824,28,20480,-64
2021-03-08 00:06:28,1999.90,999.90,2.10,99.90,1056776,28,20022,-65
2021-03-08 00:06:58,1999.90,999.90,2.10,99.90,1056757,28,20478,-66
2021-03-08 00:07:29,1999.90,999.90,2.00,99.90,1056680,28,20014,-65
2021-03-08 00:08:00,1999.90,999.90,2.00,99.90,1056813,28,20008,-63
2021-03-08 00:08:30,1999.90,999.90,2.00,99.90,1056298,28,20020,-63
2021-03-08 00:09:01,1999.90,999.90,2.00,99.90,1056485,28,20016,-63
2021-03-08 00:09:32,1999.90,999.90,2.00,99.90,1056352,28,20016,-62
2021-03-08 00:10:04,1999.90,999.90,1.90,99.90,1056503,28,20012,-65
2021-03-08 00:10:35,1999.90,999.90,1.90,99.90,1056658,28,20114,-63
2021-03-08 00:11:05,1999.90,999.90,1.90,99.90,1056397,28,20049,-63
2021-03-08 00:11:36,1999.90,999.90,1.90,99.90,1052130,28,20047,-64
2021-03-08 00:12:08,1999.90,999.90,1.90,99.90,1052272,28,20441,-65
2021-03-08 00:12:41,1999.90,999.90,1.90,99.90,1052598,28,20028,-65
2021-03-08 00:13:12,1999.90,999.90,1.80,99.90,1056466,28,20028,-65
2021-03-08 00:13:42,1999.90,999.90,1.80,99.90,1056684,28,20020,-64
2021-03-08 00:14:13,1999.90,999.90,1.80,99.90,1056768,28,20011,-64
2021-03-08 00:14:44,1999.90,999.90,1.80,99.90,1056707,28,20067,-65
2021-03-08 00:15:16,1999.90,999.90,1.80,99.90,1056756,28,20027,-65
2021-03-08 00:15:47,1999.90,999.90,1.80,99.90,1056684,28,20051,-65
2021-03-08 00:16:18,1999.90,999.90,1.70,99.90,1056736,28,20387,-65
2021-03-08 00:16:49,1999.90,999.90,1.70,99.90,1055763,27,20016,-65
2021-03-08 00:17:20,1999.90,999.90,1.70,99.90,1055971,28,20078,-63
2021-03-08 00:17:51,1999.90,999.90,1.70,99.90,1056417,28,20479,-65
2021-03-08 00:18:22,1999.90,999.90,1.70,99.90,1056724,28,20444,-64
2021-03-08 00:18:53,1999.90,999.90,1.70,99.90,1056769,28,20024,-65
2021-03-08 00:19:23,1999.90,999.90,1.70,99.90,1056756,28,20034,-63
2021-03-08 00:19:54,1999.90,999.90,1.60,99.90,1056579,28,20027,-64
2021-03-08 00:20:27,1999.90,999.90,1.60,99.90,1056621,28,20069,-65
2021-03-08 00:20:57,1999.90,999.90,1.60,99.90,1056681,28,20015,-65
2021-03-08 00:21:28,1999.90,999.90,1.60,99.90,1056618,28,20020,-65
2021-03-08 00:21:59,1999.90,999.90,1.60,99.90,1056675,28,20474,-65
2021-03-08 00:22:29,1999.90,999.90,1.60,99.90,1056667,28,20471,-65
2021-03-08 00:23:00,1999.90,999.90,1.60,99.90,1056737,28,20055,-65
2021-03-08 00:23:31,1999.90,999.90,1.60,99.90,1056367,28,20018,-64
2021-03-08 00:24:02,1999.90,999.90,1.60,99.90,1056703,28,20382,-64
2021-03-08 00:24:33,1999.90,999.90,1.60,99.90,1056746,28,20476,-65
2021-03-08 00:25:07,1999.90,999.90,1.60,99.90,1056677,28,20099,-65
2021-03-08 00:25:38,1999.90,999.90,1.60,99.90,1056623,28,20020,-65
2021-03-08 00:26:08,1999.90,999.90,1.60,99.90,1056241,28,20012,-66
2021-03-08 00:26:39,1999.90,999.90,1.60,99.90,1056435,28,20016,-64
2021-03-08 00:27:10,1999.90,999.90,1.70,99.90,1056377,28,20016,-65
2021-03-08 00:27:41,1999.90,999.90,1.70,99.90,1056396,28,20069,-65
2021-03-08 00:28:12,1999.90,999.90,1.70,99.90,1056581,28,20020,-65
2021-03-08 00:28:43,1999.90,999.90,1.70,99.90,1056751,28,20245,-66
2021-03-08 00:29:13,1999.90,999.90,1.70,99.90,1056700,28,20582,-65
2021-03-08 00:29:44,1999.90,999.90,1.70,99.90,1056688,28,20008,-65
2021-03-08 00:30:15,1999.90,999.90,1.70,99.90,1056302,28,20022,-64
2021-03-08 00:30:46,1999.90,999.90,1.60,99.90,1056438,28,20553,-65
2021-03-08 00:31:17,1999.90,999.90,1.60,99.90,1052089,28,20016,-65
2021-03-08 00:31:47,1999.90,999.90,1.60,99.90,1047782,28,20052,-65
2021-03-08 00:32:18,1999.90,999.90,1.50,99.90,1052102,28,20050,-65
2021-03-08 00:32:49,1999.90,999.90,1.50,99.90,1052275,28,20032,-66
2021-03-08 00:33:19,1999.90,999.90,1.50,99.90,1056333,28,20024,-64
2021-03-08 00:33:50,1999.90,999.90,1.40,99.90,1056689,28,20077,-66
2021-03-08 00:34:21,1999.90,999.90,1.40,99.90,1056613,28,20302,-66
2021-03-08 00:34:51,1999.90,999.90,1.40,99.90,1056688,28,20072,-64
2021-03-08 00:35:22,1999.90,999.90,1.40,99.90,1056664,28,20103,-68
2021-03-08 00:35:53,1999.90,999.90,1.40,99.90,1052190,28,20035,-65
2021-03-08 00:36:23,1999.90,999.90,1.40,99.90,1052095,28,20404,-65
2021-03-08 00:36:54,1999.90,999.90,1.40,99.90,1052123,28,20020,-65
2021-03-08 00:37:30,1999.90,999.90,1.40,99.90,1052324,28,20042,-64
2021-03-08 00:38:01,1999.90,999.90,1.30,99.90,1056725,28,20102,-66
2021-03-08 00:38:31,1999.90,999.90,1.30,99.90,1056533,28,20377,-66
2021-03-08 00:39:03,1999.90,999.90,1.30,99.90,1056631,28,20043,-65
2021-03-08 00:39:33,1999.90,999.90,1.30,99.90,1056635,28,20081,-68
2021-03-08 00:40:19,1999.90,999.90,1.30,99.90,1056687,28,20024,-66
2021-03-08 00:40:51,1999.90,999.90,1.30,99.90,1056621,28,20081,-66
2021-03-08 00:41:22,1999.90,999.90,1.30,99.90,1056728,28,20464,-67
2021-03-08 00:41:53,1999.90,999.90,1.30,99.90,1056618,28,20059,-65
2021-03-08 00:42:23,1999.90,999.90,1.30,99.90,1056575,28,20035,-67
2021-03-08 00:42:54,1999.90,999.90,1.30,99.90,1056607,28,20369,-66
2021-03-08 00:43:24,1999.90,999.90,1.30,99.90,1056641,28,20098,-65
2021-03-08 00:43:55,1999.90,999.90,1.20,99.90,1056701,28,20031,-66
2021-03-08 00:44:26,1999.90,999.90,1.20,99.90,1056622,28,20488,-65
2021-03-08 00:44:57,1999.90,999.90,1.20,99.90,1056613,28,20503,-65
2021-03-08 00:45:28,1999.90,999.90,1.20,99.90,1056574,28,20042,-67
2021-03-08 00:45:58,1999.90,999.90,1.20,99.90,1056695,28,20024,-67
2021-03-08 00:46:29,1999.90,999.90,1.20,99.90,1056250,28,20080,-66
2021-03-08 00:46:59,1999.90,999.90,1.20,99.90,1056639,28,20028,-66
2021-03-08 00:47:30,1999.90,999.90,1.10,99.90,1056645,28,20036,-66
2021-03-08 00:48:01,1999.90,999.90,1.10,99.90,1056617,28,20486,-65
2021-03-08 00:48:31,1999.90,999.90,1.10,99.90,1056161,28,20028,-66
2021-03-08 00:49:02,1999.90,999.90,1.10,99.90,1056306,28,20023,-64
2021-03-08 00:49:33,1999.90,999.90,1.00,99.90,1056328,28,20117,-63
2021-03-08 00:50:20,1999.90,999.90,1.00,99.90,1056385,28,20411,-64
2021-03-08 00:50:51,1999.90,999.90,1.00,99.90,1056625,28,20495,-62
2021-03-08 00:51:22,1999.90,999.90,1.00,99.90,1056513,28,20059,-65
2021-03-08 00:51:52,1999.90,999.90,1.00,99.90,1056658,28,20053,-65
2021-03-08 00:52:23,1999.90,999.90,1.00,99.90,1056625,28,20019,-64
2021-03-08 00:52:54,1999.90,999.90,1.00,99.90,1056323,28,20046,-66
2021-03-08 00:53:25,1999.90,999.90,0.90,99.90,1056263,28,20530,-65
2021-03-08 00:53:55,1999.90,999.90,0.90,99.90,1056322,28,20030,-65
2021-03-08 00:54:26,1999.90,999.90,0.90,99.90,1052321,28,20031,-65
2021-03-08 00:54:56,1999.90,999.90,0.80,99.90,1052062,28,20480,-61
2021-03-08 00:55:27,1999.90,999.90,0.80,99.90,1052050,28,20413,-65
2021-03-08 00:55:58,1999.90,999.90,0.80,99.90,1047979,28,20029,-63
2021-03-08 00:56:28,1999.90,999.90,0.80,99.90,1052237,28,20020,-65
2021-03-08 00:56:59,1999.90,999.90,0.70,99.90,1056312,28,20030,-65
2021-03-08 00:57:30,1999.90,999.90,0.70,99.90,1056226,28,20361,-65
2021-03-08 00:58:00,1999.90,999.90,0.60,99.90,1056589,28,20020,-63
2021-03-08 00:58:31,1999.90,999.90,0.70,99.90,1056541,28,20052,-65
2021-03-08 00:59:02,1999.90,999.90,0.60,99.90,1056666,27,20094,-65
2021-03-08 00:59:32,1999.90,999.90,0.60,99.90,1056568,28,20460,-65
2021-03-08 01:00:06,1999.90,999.90,0.60,99.90,1056274,28,20027,-65
2021-03-08 01:00:37,1999.90,999.90,0.60,99.90,1052028,28,20054,-65
2021-03-08 01:01:08,1999.90,999.90,0.50,99.90,1052113,28,20035,-65
2021-03-08 01:01:38,1999.90,999.90,0.50,99.90,1052336,28,20490,-65
2021-03-08 01:02:09,1999.90,999.90,0.50,99.90,1056518,27,20065,-65
2021-03-08 01:02:40,1999.90,999.90,0.50,99.90,1060601,27,20430,-66
2021-03-08 01:03:11,1999.90,999.90,0.50,99.90,1060370,27,20023,-66
2021-03-08 01:03:41,1999.90,999.90,0.50,99.90,1056515,28,20023,-66
2021-03-08 01:04:12,1999.90,999.90,0.50,99.90,1056538,28,20020,-65
2021-03-08 01:04:42,1999.90,999.90,0.40,99.90,1056570,28,20016,-65
2021-03-08 01:05:15,1999.90,999.90,0.50,99.90,1056644,28,20345,-64
2021-03-08 01:05:45,1999.90,999.90,0.40,99.90,1056519,28,20495,-65
2021-03-08 01:06:16,1999.90,999.90,0.40,99.90,1056214,28,20016,-66
2021-03-08 01:06:46,1999.90,999.90,0.40,99.90,1056301,28,20019,-65
2021-03-08 01:07:17,1999.90,999.90,0.40,99.90,1056218,28,20015,-65
2021-03-08 01:07:48,1999.90,999.90,0.40,99.90,1052020,28,20027,-63
2021-03-08 01:08:18,1999.90,999.90,0.40,99.90,1056340,28,20023,-66
2021-03-08 01:08:49,1999.90,999.90,0.40,99.90,1056245,28,20499,-65
2021-03-08 01:09:20,1999.90,999.90,0.50,99.90,1056328,28,20026,-62
2021-03-08 01:09:51,1999.90,999.90,0.50,99.90,1056628,28,20024,-65
2021-03-08 01:10:27,1999.90,999.90,0.40,99.90,1056453,28,20028,-62
2021-03-08 01:10:58,1999.90,999.90,0.40,99.90,1056565,28,20012,-65
2021-03-08 01:11:28,1999.90,999.90,0.40,99.90,1056180,28,20019,-64
2021-03-08 01:11:59,1999.90,999.90,0.40,99.90,1056092,28,20016,-64
2021-03-08 01:12:30,1999.90,999.90,0.40,99.90,1056249,28,20016,-64
2021-03-08 01:13:01,1999.90,999.90,0.40,99.90,1056233,28,20024,-65
2021-03-08 01:13:31,1999.90,999.90,0.40,99.90,1056517,28,20043,-65
2021-03-08 01:14:03,1999.90,999.90,0.40,99.90,1056446,28,20028,-65
2021-03-08 01:14:33,1999.90,999.90,0.30,99.90,1056554,28,20404,-65
2021-03-08 01:15:05,1999.90,999.90,0.30,99.90,1056571,28,20102,-65
2021-03-08 01:15:36,1999.90,999.90,0.30,99.90,1056556,28,20375,-63
2021-03-08 01:16:07,1999.90,999.90,0.30,99.90,1056425,28,20020,-64
2021-03-08 01:16:38,1999.90,999.90,0.30,99.90,1055644,28,20030,-65
2021-03-08 01:17:08,1999.90,999.90,0.30,99.90,1056191,28,20050,-65
2021-03-08 01:17:39,1999.90,999.90,0.30,99.90,1056234,28,20016,-66
2021-03-08 01:18:12,1999.90,999.90,0.30,99.90,1056088,28,20380,-64
2021-03-08 01:18:43,1999.90,999.90,0.30,99.90,1056520,28,20375,-64
2021-03-08 01:19:14,1999.90,999.90,0.30,99.90,1056487,28,20012,-65
2021-03-08 01:19:45,1999.90,999.90,0.30,99.90,1056519,28,20012,-64
2021-03-08 01:20:18,1999.90,999.90,0.30,99.90,1056487,27,20428,-66
2021-03-08 01:20:49,1999.90,999.90,0.30,99.90,1056441,28,20375,-64
2021-03-08 01:21:20,1999.90,999.90,0.30,99.90,1056512,28,20023,-64
2021-03-08 01:21:50,1999.90,999.90,0.30,99.90,1056498,28,20027,-64
2021-03-08 01:22:21,1999.90,999.90,0.30,99.90,1056361,28,20480,-63
2021-03-08 01:22:52,1999.90,999.90,0.30,99.90,1056555,28,20464,-64
2021-03-08 01:23:22,1999.90,999.90,0.30,99.90,1056067,28,20042,-65
2021-03-08 01:23:53,1999.90,999.90,0.30,99.90,1056240,28,20027,-65
2021-03-08 01:24:24,1999.90,999.90,0.30,99.90,1056159,28,20027,-65
2021-03-08 01:24:54,1999.90,999.90,0.30,99.90,1056197,28,20020,-63
2021-03-08 01:25:27,1999.90,999.90,0.30,99.90,1056466,28,20043,-66
2021-03-08 01:25:58,1999.90,999.90,0.30,99.90,1056524,28,20051,-64
2021-03-08 01:26:29,1999.90,999.90,0.30,99.90,1056052,28,20038,-66
2021-03-08 01:26:59,1999.90,999.90,0.20,99.90,1056169,28,20012,-62
2021-03-08 01:27:30,1999.90,999.90,0.20,99.90,1056150,28,20047,-61
2021-03-08 01:28:01,1999.90,999.90,0.20,99.90,1056229,28,20024,-64
2021-03-08 01:28:32,1999.90,999.90,0.20,99.90,1056039,28,20019,-63
2021-03-08 01:29:03,1999.90,999.90,0.20,99.90,1056434,28,20023,-65
2021-03-08 01:29:34,1999.90,999.90,0.10,99.90,1056020,28,20016,-66
2021-03-08 01:30:09,1999.90,999.90,0.10,99.90,1056146,28,20020,-65
2021-03-08 01:30:42,1999.90,999.90,0.10,99.90,1055921,28,20092,-64
2021-03-08 01:31:13,1999.90,999.90,0.10,99.90,1056195,28,20020,-64
2021-03-08 01:31:44,1999.90,999.90,0.10,99.90,1055808,28,20028,-63
2021-03-08 01:32:14,1999.90,999.90,0.10,99.90,1056208,28,20023,-64
2021-03-08 01:32:45,1999.90,999.90,0.00,99.90,1056324,28,20020,-64
2021-03-08 01:33:16,1999.90,999.90,0.00,99.90,1056390,28,20050,-64
2021-03-08 01:33:51,1999.90,999.90,-0.10,99.90,1056490,28,20080,-64
2021-03-08 01:34:21,1999.90,999.90,-0.10,99.90,1056038,28,20019,-63
2021-03-08 01:34:52,1999.90,999.90,-0.10,99.90,1056031,28,20020,-65
2021-03-08 01:35:23,1999.90,999.90,-0.10,99.90,1056134,28,20016,-64
2021-03-08 01:35:54,1999.90,999.90,-0.10,99.90,1056141,28,20078,-63
2021-03-08 01:36:25,1999.90,999.90,-0.10,99.90,1056020,28,20043,-62
2021-03-08 01:36:55,1999.90,999.90,-0.10,99.90,1056047,28,20070,-62
2021-03-08 01:37:26,1999.90,999.90,-0.10,99.90,1056125,28,20035,-61
2021-03-08 01:37:57,1999.90,999.90,-0.10,99.90,1056149,28,20059,-64
2021-03-08 01:38:27,1999.90,999.90,-0.10,99.90,1056441,28,20106,-64
2021-03-08 01:38:58,1999.90,999.90,-0.10,99.90,1056351,28,20022,-64
2021-03-08 01:39:28,1999.90,999.90,-0.20,99.90,1056361,28,20019,-65
2021-03-08 01:40:00,1999.90,999.90,-0.20,99.90,1056422,28,20035,-64
2021-03-08 01:40:34,1999.90,999.90,-0.20,99.90,1056338,28,20027,-64
2021-03-08 01:41:04,1999.90,999.90,-0.20,99.90,1056344,28,20024,-65
2021-03-08 01:41:35,1999.90,999.90,-0.20,99.90,1056358,28,20055,-65
2021-03-08 01:42:06,1999.90,999.90,-0.20,99.90,1056351,28,20027,-64
2021-03-08 01:42:37,1999.90,999.90,-0.20,99.90,1056269,28,20114,-62
2021-03-08 01:43:08,1999.90,999.90,-0.20,99.90,1056401,28,20422,-64
2021-03-08 01:43:39,1999.90,999.90,-0.20,99.90,1056417,28,20027,-66
2021-03-08 01:44:10,1999.90,999.90,-0.30,99.90,1056409,28,20472,-65
2021-03-08 01:44:41,1999.90,999.90,-0.30,99.90,1056316,28,20024,-64
2021-03-08 01:45:16,1999.90,999.90,-0.30,99.90,1056319,28,20076,-64
2021-03-08 01:45:47,1999.90,999.90,-0.30,99.90,1056018,28,20024,-64
2021-03-08 01:46:18,1999.90,999.90,-0.30,99.90,1055733,28,20027,-65
2021-03-08 01:46:50,1999.90,999.90,-0.30,99.90,1056075,28,20024,-64
2021-03-08 01:47:22,1999.90,999.90,-0.40,99.90,1056123,28,20540,-65
2021-03-08 01:47:53,1999.90,999.90,-0.40,99.90,1056431,28,20019,-63
2021-03-08 01:48:24,1999.90,999.90,-0.40,99.90,1056329,28,20032,-62
2021-03-08 01:48:54,1999.90,999.90,-0.40,99.90,1056378,28,20494,-64
2021-03-08 01:49:25,1999.90,999.90,-0.40,99.90,1056238,28,20058,-65
2021-03-08 01:49:55,1999.90,999.90,-0.50,99.90,1056349,28,20027,-65
2021-03-08 01:50:38,1999.90,999.90,-0.50,99.90,1056302,28,20439,-65
2021-03-08 01:51:09,1999.90,999.90,-0.50,99.90,1056422,28,20019,-65
2021-03-08 01:51:41,1999.90,999.90,-0.50,99.90,1055866,28,20450,-64
2021-03-08 01:52:12,1999.90,999.90,-0.50,99.90,1056087,28,20015,-65
2021-03-08 01:52:43,1999.90,999.90,-0.50,99.90,1055946,28,20054,-65
2021-03-08 01:53:16,1999.90,999.90,-0.50,99.90,1055031,28,20032,-62
2021-03-08 01:53:47,1999.90,999.90,-0.50,99.90,1056281,28,20023,-64
2021-03-08 01:54:18,1999.90,999.90,-0.60,99.90,1056398,28,20464,-65
2021-03-08 01:54:48,1999.90,999.90,-0.50,99.90,1056270,28,20051,-66
2021-03-08 01:55:20,1999.90,999.90,-0.50,99.90,1056354,28,20026,-65
2021-03-08 01:55:50,1999.90,999.90,-0.50,99.90,1056267,28,20031,-65
2021-03-08 01:56:21,1999.90,999.90,-0.50,99.90,1056359,28,20380,-65
2021-03-08 01:56:53,1999.90,999.90,-0.50,99.90,1056302,28,20429,-63
2021-03-08 01:57:24,1999.90,999.90,-0.50,99.90,1056372,28,20061,-65
2021-03-08 01:57:55,1999.90,999.90,-0.50,99.90,1055851,28,20062,-65
2021-03-08 01:58:25,1999.90,999.90,-0.50,99.90,1056031,28,20027,-64
2021-03-08 01:58:56,1999.90,999.90,-0.50,99.90,1056042,28,20418,-64
2021-03-08 01:59:27,1999.90,999.90,-0.50,99.90,1056036,28,20031,-65
2021-03-08 01:59:57,1999.90,999.90,-0.50,99.90,1056264,28,20018,-64
2021-03-08 02:00:29,1999.90,999.90,-0.50,99.90,1056283,28,20016,-65
2021-03-08 02:01:01,1999.90,999.90,-0.50,99.90,1051761,28,20085,-64
2021-03-08 02:01:31,1999.90,999.90,-0.50,99.90,1051518,28,20016,-65
2021-03-08 02:02:03,1999.90,999.90,-0.60,99.90,1051743,28,20495,-66
2021-03-08 02:02:33,1999.90,999.90,-0.50,99.90,1052039,28,20376,-64
2021-03-08 02:03:05,1999.90,999.90,-0.50,99.90,1051738,28,20025,-64
2021-03-08 02:03:36,1999.90,999.90,-0.50,99.90,1051856,28,20512,-65
2021-03-08 02:04:07,1999.90,999.90,-0.50,99.90,1043786,28,20437,-65
2021-03-08 02:04:38,1999.90,999.90,-0.60,99.90,1047953,28,20071,-64
2021-03-08 02:05:14,1999.90,999.90,-0.50,99.90,1051730,28,20036,-63
2021-03-08 02:05:46,1999.90,999.90,-0.50,99.90,1052989,28,20016,-64
2021-03-08 02:06:17,1999.90,999.90,-0.50,99.90,1056212,28,20059,-65
2021-03-08 02:06:48,1999.90,999.90,-0.40,99.90,1056306,28,20016,-63
2021-03-08 02:07:18,1999.90,999.90,-0.50,99.90,1056045,28,20012,-63
2021-03-08 02:07:50,1999.90,999.90,-0.50,99.90,1056054,28,20020,-65
2021-03-08 02:08:23,1999.90,999.90,-0.50,99.90,1051635,28,20024,-63
2021-03-08 02:08:53,1999.90,999.90,-0.50,99.90,1052354,28,20034,-64
2021-03-08 02:09:24,1999.90,999.90,-0.50,99.90,1056009,28,20026,-65
2021-03-08 02:09:54,1999.90,999.90,-0.60,99.90,1056008,28,20032,-66
2021-03-08 02:10:29,1999.90,999.90,-0.60,99.90,1055738,28,20016,-64
2021-03-08 02:11:00,1999.90,999.90,-0.60,99.90,1056046,28,20100,-65
2021-03-08 02:11:34,1999.90,999.90,-0.60,99.90,1051653,28,20027,-64
2021-03-08 02:12:25,1999.90,999.90,-0.60,99.90,1048774,28,20012,-63
2021-03-08 02:13:07,1999.90,999.90,-0.70,99.90,1051825,28,20543,-65
2021-03-08 02:14:15,1999.90,999.90,-0.70,99.90,1056027,28,20047,-65
2021-03-08 02:15:05,1999.90,999.90,-0.70,99.90,1056154,28,20047,-65
2021-03-08 02:16:00,1999.90,999.90,-0.70,99.90,1056275,28,20023,-65
2021-03-08 02:16:40,1999.90,999.90,-0.70,99.90,1055761,28,20024,-66
2021-03-08 02:17:17,1999.90,999.90,-0.70,99.90,1056310,28,20056,-64
2021-03-08 02:17:54,1999.90,999.90,-0.70,99.90,1055934,28,20079,-65
2021-03-08 02:19:02,1999.90,999.90,-0.70,99.90,1055946,28,20127,-64
2021-03-08 02:19:54,1999.90,999.90,-0.70,99.90,1056060,28,20028,-65
2021-03-08 02:20:30,1999.90,999.90,-0.80,99.90,1056294,28,20051,-63
2021-03-08 02:21:12,1999.90,999.90,-0.70,99.90,1056192,28,20018,-65
2021-03-08 02:22:03,1999.90,999.90,-0.70,99.90,1055340,28,20024,-65
2021-03-08 02:23:03,1999.90,999.90,-0.80,99.90,1055941,28,20476,-65
2021-03-08 02:24:16,1999.90,999.90,-0.80,99.90,1054703,28,20400,-64
2021-03-08 02:25:22,1999.90,999.90,-0.80,99.90,1043165,28,20029,-65
2021-03-08 02:26:14,1999.90,999.90,-0.80,99.90,1056214,28,20051,-65
2021-03-08 02:27:05,1999.90,999.90,-0.80,99.90,1056269,28,20024,-65
2021-03-08 02:27:51,1999.90,999.90,-0.90,99.90,1056265,28,20495,-65
2021-03-08 02:29:06,1999.90,999.90,-0.80,99.90,1056300,28,20379,-66
2021-03-08 02:30:14,1999.90,999.90,-0.90,99.90,1044390,28,20061,-66
2021-03-08 02:30:48,1999.90,999.90,-0.90,99.90,1034920,28,20038,-65
2021-03-08 02:31:21,1999.90,999.90,-0.80,99.90,1036026,28,20038,-65
2021-03-08 02:31:56,1999.90,999.90,-0.80,99.90,1039175,28,20053,-65
2021-03-08 02:32:33,1999.90,999.90,-0.80,99.90,1039017,28,20513,-65
2021-03-08 02:33:07,1999.90,999.90,-0.80,99.90,1039147,28,20025,-64
2021-03-08 02:33:40,1999.90,999.90,-0.80,99.90,1054368,28,20484,-66
2021-03-08 02:34:18,1999.90,999.90,-0.80,99.90,1056272,28,20031,-65
2021-03-08 02:34:58,1999.90,999.90,-0.80,99.90,1056267,28,20027,-65
2021-03-08 02:35:30,1999.90,999.90,-0.90,99.90,1056185,28,20463,-65
2021-03-08 02:36:05,1999.90,999.90,-0.90,99.90,1056287,28,20443,-66
2021-03-08 02:36:41,1999.90,999.90,-0.90,99.90,1056185,28,20015,-64
2021-03-08 02:37:19,1999.90,999.90,-0.90,99.90,1056236,28,20106,-64
2021-03-08 02:37:55,1999.90,999.90,-0.90,99.90,1056221,28,20472,-65
2021-03-08 02:38:29,1999.90,999.90,-0.90,99.90,1056186,28,20485,-64
2021-03-08 02:39:07,1999.90,999.90,-0.90,99.90,1056274,28,20027,-65
2021-03-08 02:39:43,1999.90,999.90,-0.90,99.90,1056101,28,20644,-65
2021-03-08 02:40:19,1999.90,999.90,-0.90,99.90,1055706,28,20031,-65
2021-03-08 02:41:01,1999.90,999.90,-0.90,99.90,1056036,28,20031,-65
2021-03-08 02:41:34,1999.90,999.90,-0.90,99.90,1056171,28,20106,-65
2021-03-08 02:42:11,1999.90,999.90,-1.00,99.90,1056244,28,20107,-65
2021-03-08 02:42:42,1999.90,999.90,-1.00,99.90,1056204,28,20486,-65
2021-03-08 02:43:20,1999.90,999.90,-0.90,99.90,1056241,28,20533,-65
2021-03-08 02:43:56,1999.90,999.90,-1.00,99.90,1056143,28,20076,-64
2021-03-08 02:44:31,1999.90,999.90,-1.00,99.90,1056208,28,20106,-65
2021-03-08 02:45:04,1999.90,999.90,-0.90,99.90,1055945,28,20023,-64
2021-03-08 02:45:35,1999.90,999.90,-0.90,99.90,1055857,28,20065,-65
2021-03-08 02:46:20,1999.90,999.90,-0.90,99.90,1055728,28,20085,-64
2021-03-08 02:46:54,1999.90,999.90,-0.90,99.90,1056076,28,20491,-65
2021-03-08 02:47:27,1999.90,999.90,-0.90,99.90,1056195,28,20384,-64
2021-03-08 02:48:01,1999.90,999.90,-0.90,99.90,1056091,28,20035,-64
2021-03-08 02:48:35,1999.90,999.90,-0.90,99.90,1056091,28,20015,-65
2021-03-08 02:49:11,1999.90,999.90,-0.90,99.90,1056213,28,20012,-64
2021-03-08 02:49:44,1999.90,999.90,-0.90,99.90,1056073,28,20111,-65
2021-03-08 02:50:17,1999.90,999.90,-0.90,99.90,1056176,28,20015,-65
2021-03-08 02:50:51,1999.90,999.90,-0.90,99.90,1056064,28,20575,-64
2021-03-08 02:51:25,1999.90,999.90,-0.90,99.90,1056191,28,20019,-64
2021-03-08 02:52:08,1999.90,999.90,-0.90,99.90,1056041,28,20028,-65
2021-03-08 02:52:48,1999.90,999.90,-0.90,99.90,1056192,28,20084,-65
2021-03-08 02:53:20,1999.90,999.90,-0.90,99.90,1056241,28,20031,-65
2021-03-08 02:53:54,1999.90,999.90,-0.90,99.90,1056215,28,20041,-64
2021-03-08 02:54:30,1999.90,999.90,-0.90,99.90,1056055,28,20106,-64
2021-03-08 02:55:04,1999.90,999.90,-0.90,99.90,1055942,28,20076,-64
2021-03-08 02:55:40,1999.90,999.90,-0.90,99.90,1055932,28,20027,-64
2021-03-08 02:56:26,1999.90,999.90,-0.90,99.90,1055811,28,20051,-65
2021-03-08 02:57:04,1999.90,999.90,-1.00,99.90,1056144,28,20495,-65
2021-03-08 02:57:39,1999.90,999.90,-1.00,99.90,1055809,28,20051,-65
2021-03-08 02:58:13,1999.90,999.90,-1.00,99.90,1055772,28,20026,-65
2021-03-08 02:58:47,1999.90,999.90,-1.00,99.90,1055816,28,20489,-65
2021-03-08 02:59:20,1999.90,999.90,-1.00,99.90,1053477,28,20040,-64
2021-03-08 02:59:54,1999.90,999.90,-1.00,99.90,1051527,28,20105,-65
2021-03-08 03:00:26,1999.90,999.90,-1.00,99.90,1051633,28,20404,-63
2021-03-08 03:00:59,1999.90,999.90,-1.00,99.90,1048502,28,20432,-63
2021-03-08 03:01:32,1999.90,999.90,-1.00,99.90,1052329,28,20027,-65
2021-03-08 03:02:05,1999.90,999.90,-1.10,99.90,1055848,28,20471,-65
2021-03-08 03:02:39,1999.90,999.90,-1.10,99.90,1055769,28,20020,-64
2021-03-08 03:03:10,1999.90,999.90,-1.00,99.90,1056174,28,20043,-65
2021-03-08 03:03:47,1999.90,999.90,-1.10,99.90,1056262,28,20102,-65
2021-03-08 03:04:21,1999.90,999.90,-1.10,99.90,1056147,28,20015,-65
2021-03-08 03:04:53,1999.90,999.90,-1.00,99.90,1056118,27,20062,-63
2021-03-08 03:05:25,1999.90,999.90,-1.00,99.90,1056225,28,20023,-65
2021-03-08 03:05:58,1999.90,999.90,-1.00,99.90,1056103,28,20115,-65
2021-03-08 03:06:33,1999.90,999.90,-1.00,99.90,1056115,28,20012,-65
2021-03-08 03:07:05,1999.90,999.90,-1.00,99.90,1056142,28,20020,-65
2021-03-08 03:07:38,1999.90,999.90,-1.00,99.90,1056173,28,20128,-65
2021-03-08 03:08:11,1999.90,999.90,-1.00,99.90,1056242,28,20146,-65
2021-03-08 03:08:43,1999.90,999.90,-1.00,99.90,1056026,28,20032,-66
2021-03-08 03:09:15,1999.90,999.90,-1.00,99.90,1056160,28,20024,-66
2021-03-08 03:09:47,1999.90,999.90,-1.00,99.90,1056178,28,20475,-65
2021-03-08 03:10:21,1999.90,999.90,-1.00,99.90,1056206,28,20051,-65
2021-03-08 03:10:52,1999.90,999.90,-1.00,99.90,1056017,28,20077,-64
2021-03-08 03:11:25,1999.90,999.90,-1.00,99.90,1055877,28,20149,-64
2021-03-08 03:11:57,1999.90,999.90,-1.00,99.90,1055776,28,20024,-64
2021-03-08 03:12:29,1999.90,999.90,-1.00,99.90,1055862,28,20543,-65
2021-03-08 03:13:01,1999.90,999.90,-1.00,99.90,1055827,28,20506,-65
2021-03-08 03:13:33,1999.90,999.90,-1.10,99.90,1056115,28,20027,-65
2021-03-08 03:14:05,1999.90,999.90,-1.10,99.90,1056153,28,20028,-65
2021-03-08 03:14:36,1999.90,999.90,-1.10,99.90,1056124,28,20055,-65
2021-03-08 03:15:09,1999.90,999.90,-1.10,99.90,1056053,28,20520,-66
2021-03-08 03:15:41,1999.90,999.90,-1.10,99.90,1056193,28,20277,-65
2021-03-08 03:16:14,1999.90,999.90,-1.10,99.90,1055848,28,20467,-65
2021-03-08 03:16:47,1999.90,999.90,-1.10,99.90,1056008,28,20369,-66
2021-03-08 03:17:19,1999.90,999.90,-1.10,99.90,1056077,28,20023,-63
2021-03-08 03:17:52,1999.90,999.90,-1.10,99.90,1056155,28,20499,-65
2021-03-08 03:18:26,1999.90,999.90,-1.10,99.90,1055756,28,20020,-64
2021-03-08 03:18:59,1999.90,999.90,-1.10,99.90,1055898,28,20012,-65
2021-03-08 03:19:32,1999.90,999.90,-1.10,99.90,1055860,28,20057,-65
2021-03-08 03:20:07,1999.90,999.90,-1.10,99.90,1052676,28,20074,-65
2021-03-08 03:20:39,1999.90,999.90,-1.10,99.90,1055843,28,20530,-65
2021-03-08 03:21:11,1999.90,999.90,-1.10,99.90,1055775,28,20061,-65
2021-03-08 03:21:43,1999.90,999.90,-1.00,99.90,1055933,28,20399,-63
2021-03-08 03:22:14,1999.90,999.90,-1.10,99.90,1056055,28,20051,-65
2021-03-08 03:22:46,1999.90,999.90,-1.00,99.90,1056077,28,20019,-66
2021-03-08 03:23:20,1999.90,999.90,-1.10,99.90,1056025,28,20020,-63
2021-03-08 03:23:52,1999.90,999.90,-1.10,99.90,1056075,28,20107,-64
2021-03-08 03:24:24,1999.90,999.90,-1.10,99.90,1056173,28,20475,-65
2021-03-08 03:24:58,1999.90,999.90,-1.10,99.90,1056162,28,20032,-65
2021-03-08 03:25:31,1999.90,999.90,-1.10,99.90,1056033,28,20172,-65
2021-03-08 03:26:02,1999.90,999.90,-1.10,99.90,1056110,28,20024,-64
2021-03-08 03:26:33,1999.90,999.90,-1.10,99.90,1056148,28,20015,-65
2021-03-08 03:27:05,1999.90,999.90,-1.10,99.90,1056219,28,20111,-65
2021-03-08 03:27:37,1999.90,999.90,-1.20,99.90,1056078,28,20020,-65
2021-03-08 03:28:08,1999.90,999.90,-1.20,99.90,1056231,28,20031,-65
2021-03-08 03:28:39,1999.90,999.90,-1.20,99.90,1056097,28,20055,-64
2021-03-08 03:29:10,1999.90,999.90,-1.20,99.90,1055997,28,20505,-65
2021-03-08 03:29:42,1999.90,999.90,-1.10,99.90,1055930,28,20034,-66
2021-03-08 03:30:14,1999.90,999.90,-1.10,99.90,1056099,28,20026,-65
2021-03-08 03:30:46,1999.90,999.90,-1.10,99.90,1055603,28,20063,-66
2021-03-08 03:31:19,1999.90,999.90,-1.10,99.90,1055467,28,20024,-65
2021-03-08 03:31:50,1999.90,999.90,-1.10,99.90,1055742,28,20103,-65
2021-03-08 03:32:22,1999.90,999.90,-1.00,99.90,1055870,28,20397,-65
2021-03-08 03:32:52,1999.90,999.90,-1.00,99.90,1056093,28,20027,-65
2021-03-08 03:33:24,1999.90,999.90,-1.00,99.90,1056208,28,20110,-65
2021-03-08 03:33:56,1999.90,999.90,-1.00,99.90,1056035,28,20464,-65
2021-03-08 03:34:27,1999.90,999.90,-1.00,99.90,1056039,28,20027,-64
2021-03-08 03:34:58,1999.90,999.90,-1.00,99.90,1055737,28,20030,-65
2021-03-08 03:35:31,1999.90,999.90,-1.00,99.90,1051548,28,20055,-64
2021-03-08 03:36:03,1999.90,999.90,-1.00,99.90,1051564,28,20028,-65
2021-03-08 03:36:36,1999.90,999.90,-1.00,99.90,1052248,28,20024,-65
2021-03-08 03:37:07,1999.90,999.90,-0.90,99.90,1055902,28,20476,-66
2021-03-08 03:37:39,1999.90,999.90,-0.90,99.90,1055613,28,20023,-66
2021-03-08 03:38:11,1999.90,999.90,-0.90,99.90,1055790,28,20012,-65
2021-03-08 03:38:43,1999.90,999.90,-0.90,99.90,1055729,28,20027,-64
2021-03-08 03:39:14,1999.90,999.90,-1.00,99.90,1055812,28,20027,-65
2021-03-08 03:39:47,1999.90,999.90,-0.90,99.90,1055990,28,20031,-64
2021-03-08 03:40:20,1999.90,999.90,-1.00,99.90,1056162,28,20022,-65
2021-03-08 03:40:51,1999.90,999.90,-1.00,99.90,1056040,28,20073,-65
2021-03-08 03:41:22,1999.90,999.90,-1.00,99.90,1056166,28,20019,-65
2021-03-08 03:41:54,1999.90,999.90,-1.00,99.90,1056013,28,20016,-65
2021-03-08 03:42:24,1999.90,999.90,-1.10,99.90,1055834,28,20266,-63
2021-03-08 03:42:55,1999.90,999.90,-1.00,99.90,1055745,28,20028,-65
2021-03-08 03:43:26,1999.90,999.90,-1.00,99.90,1055871,28,20408,-63
2021-03-08 03:43:56,1999.90,999.90,-1.00,99.90,1055696,28,20016,-65
2021-03-08 03:44:27,1999.90,999.90,-1.00,99.90,1055783,28,20082,-64
2021-03-08 03:44:58,1999.90,999.90,-1.00,99.90,1055734,28,20106,-65
2021-03-08 03:45:29,1999.90,999.90,-1.00,99.90,1055802,28,20023,-64
2021-03-08 03:46:01,1999.90,999.90,-1.10,99.90,1055350,28,20039,-64
2021-03-08 03:46:31,1999.90,999.90,-1.10,99.90,1056108,28,20027,-65
2021-03-08 03:47:02,1999.90,999.90,-1.10,99.90,1056076,28,20048,-65
2021-03-08 03:47:33,1999.90,999.90,-1.10,99.90,1056031,28,20412,-63
2021-03-08 03:48:04,1999.90,999.90,-1.10,99.90,1056045,28,20027,-65
2021-03-08 03:48:35,1999.90,999.90,-1.10,99.90,1056000,28,20038,-65
2021-03-08 03:49:06,1999.90,999.90,-1.10,99.90,1055776,28,20442,-65
2021-03-08 03:49:36,1999.90,999.90,-1.20,99.90,1055788,28,20476,-65
2021-03-08 03:50:12,1999.90,999.90,-1.20,99.90,1055764,28,20177,-65
2021-03-08 03:50:44,1999.90,999.90,-1.20,99.90,1055632,28,20088,-64
2021-03-08 03:51:14,1999.90,999.90,-1.10,99.90,1056067,28,20008,-65
2021-03-08 03:51:46,1999.90,999.90,-1.10,99.90,1056590,28,20412,-65
2021-03-08 03:52:17,1999.90,999.90,-1.10,99.90,1056824,28,20008,-65
2021-03-08 03:52:48,1999.90,999.90,-1.20,99.90,1056685,28,20015,-64
2021-03-08 03:53:18,1999.90,999.90,-1.10,99.90,1056874,28,20061,-64
2021-03-08 03:53:49,1999.90,999.90,-1.10,99.90,1056791,28,20024,-65
2021-03-08 03:54:20,1999.90,999.90,-1.20,99.90,1056825,28,20520,-64
2021-03-08 03:54:50,1999.90,999.90,-1.10,99.90,1056775,28,20027,-64
2021-03-08 03:55:24,1999.90,999.90,-1.10,99.90,1056849,28,20011,-65
2021-03-08 03:55:55,1999.90,999.90,-1.10,99.90,1056387,28,20066,-65
2021-03-08 03:56:30,1999.90,999.90,-1.10,99.90,1056445,28,20057,-65
2021-03-08 03:57:06,1999.90,999.90,-1.10,99.90,1056555,28,20043,-65
2021-03-08 03:57:43,1999.90,999.90,-1.10,99.90,1053756,28,20020,-65
2021-03-08 03:58:45,1999.90,999.90,-1.20,99.90,1052374,28,20020,-65
2021-03-08 03:59:22,1999.90,999.90,-1.20,99.90,1053318,28,20544,-65
2021-03-08 03:59:55,1999.90,999.90,-1.20,99.90,1056586,28,20472,-65
2021-03-08 04:00:29,1999.90,999.90,-1.20,99.90,1056592,28,20088,-65
2021-03-08 04:01:02,1999.90,999.90,-1.20,99.90,1056063,28,20071,-65
2021-03-08 04:01:40,1999.90,999.90,-1.20,99.90,1056572,28,20581,-66
2021-03-08 04:02:17,1999.90,999.90,-1.30,99.90,1056714,28,20047,-64
2021-03-08 04:03:11,1999.90,999.90,-1.30,99.90,1056720,28,20020,-65
2021-03-08 04:03:47,1999.90,999.90,-1.30,99.90,1056821,28,20015,-65
2021-03-08 04:04:24,1999.90,999.90,-1.30,99.90,1056456,28,20027,-65
2021-03-08 04:04:58,1999.90,999.90,-1.30,99.90,1056413,28,20023,-65
2021-03-08 04:05:29,1999.90,999.90,-1.40,99.90,1056465,28,20511,-64
2021-03-08 04:06:01,1999.90,999.90,-1.40,99.90,1056675,28,20019,-66
2021-03-08 04:06:53,1999.90,999.90,-1.40,99.90,1056826,28,20008,-65
2021-03-08 04:07:24,1999.90,999.90,-1.40,99.90,1056197,28,20035,-65
2021-03-08 04:07:56,1999.90,999.90,-1.40,99.90,1056812,28,20024,-64
2021-03-08 04:08:28,1999.90,999.90,-1.40,99.90,1056860,28,20522,-63
2021-03-08 04:09:01,1999.90,999.90,-1.50,99.90,1056341,28,20020,-64
2021-03-08 04:09:33,1999.90,999.90,-1.50,99.90,1056517,28,20016,-65
2021-03-08 04:10:07,1999.90,999.90,-1.50,99.90,1052157,28,20024,-65
2021-03-08 04:10:40,1999.90,999.90,-1.50,99.90,1053379,28,20012,-65
2021-03-08 04:11:13,1999.90,999.90,-1.50,99.90,1056364,28,20062,-64
2021-03-08 04:11:45,1999.90,999.90,-1.60,99.90,1053593,28,20031,-64
2021-03-08 04:12:20,1999.90,999.90,-1.60,99.90,1056466,28,20032,-65
2021-03-08 04:12:57,1999.90,999.90,-1.60,99.90,1056481,28,20023,-65
2021-03-08 04:13:31,1999.90,999.90,-1.60,99.90,1056498,28,20038,-65
2021-03-08 04:14:04,1999.90,999.90,-1.70,99.90,1056784,28,20027,-64
2021-03-08 04:14:37,1999.90,999.90,-1.70,99.90,1056830,28,20107,-65
2021-03-08 04:15:10,1999.90,999.90,-1.70,99.90,1056660,28,20047,-65
2021-03-08 04:15:41,1999.90,999.90,-1.70,99.90,1056739,28,20402,-65
2021-03-08 04:16:13,1999.90,999.90,-1.60,99.90,1056390,28,20437,-65
2021-03-08 04:16:48,1999.90,999.90,-1.60,99.90,1056265,28,20158,-65
2021-03-08 04:17:19,1999.90,999.90,-1.60,99.90,1056339,28,20031,-65
2021-03-08 04:17:51,1999.90,999.90,-1.60,99.90,1056460,28,20585,-65
2021-03-08 04:18:24,1999.90,999.90,-1.60,99.90,1052154,28,20396,-65
2021-03-08 04:18:56,1999.90,999.90,-1.60,99.90,1052925,28,20072,-66
2021-03-08 04:19:30,1999.90,999.90,-1.60,99.90,1052148,28,20480,-65
2021-03-08 04:20:03,1999.90,999.90,-1.60,99.90,1053521,28,20507,-65
2021-03-08 04:20:34,1999.90,999.90,-1.60,99.90,1056441,28,20034,-65
2021-03-08 04:21:05,1999.90,999.90,-1.60,99.90,1056617,28,20503,-65
2021-03-08 04:21:39,1999.90,999.90,-1.60,99.90,1056682,28,20038,-65
2021-03-08 04:22:11,1999.90,999.90,-1.60,99.90,1056773,28,20008,-64
2021-03-08 04:22:47,1999.90,999.90,-1.60,99.90,1056779,28,20396,-65
2021-03-08 04:23:19,1999.90,999.90,-1.60,99.90,1056760,28,20068,-64
2021-03-08 04:23:50,1999.90,999.90,-1.60,99.90,1056566,28,20024,-65
2021-03-08 04:24:21,1999.90,999.90,-1.60,99.90,1056740,28,20016,-64
2021-03-08 04:24:53,1999.90,999.90,-1.60,99.90,1056743,28,20023,-65
2021-03-08 04:25:25,1999.90,999.90,-1.60,99.90,1056804,28,20460,-66
2021-03-08 04:25:55,1999.90,999.90,-1.60,99.90,1056633,28,20503,-65
2021-03-08 04:26:26,1999.90,999.90,-1.60,99.90,1056460,28,20019,-65
2021-03-08 04:27:06,1999.90,999.90,-1.50,99.90,1056479,28,20585,-65
2021-03-08 04:27:39,1999.90,999.90,-1.60,99.90,1056329,28,20259,-65
2021-03-08 04:28:10,1999.90,999.90,-1.60,99.90,1056473,28,20012,-66
2021-03-08 04:28:42,1999.90,999.90,-1.60,99.90,1056727,28,20099,-66
2021-03-08 04:29:13,1999.90,999.90,-1.60,99.90,1056763,28,20468,-65
2021-03-08 04:29:44,1999.90,999.90,-1.60,99.90,1056618,27,20476,-66
2021-03-08 04:30:17,1999.90,999.90,-1.60,99.90,1056672,28,20026,-66
2021-03-08 04:30:48,1999.90,999.90,-1.60,99.90,1056469,28,20031,-64
2021-03-08 04:31:19,1999.90,999.90,-1.60,99.90,1056544,28,20042,-65
2021-03-08 04:31:50,1999.90,999.90,-1.60,99.90,1056625,28,20020,-65
2021-03-08 04:32:22,1999.90,999.90,-1.60,99.90,1056647,28,20503,-65
2021-03-08 04:32:54,1999.90,999.90,-1.60,99.90,1056687,28,20031,-66
2021-03-08 04:33:25,1999.90,999.90,-1.60,99.90,1056641,28,20020,-65
2021-03-08 04:33:58,1999.90,999.90,-1.60,99.90,1056536,28,20041,-65
2021-03-08 04:34:30,1999.90,999.90,-1.50,99.90,1056646,28,20487,-64
2021-03-08 04:35:02,1999.90,999.90,-1.50,99.90,1056721,28,20016,-65
2021-03-08 04:35:34,1999.90,999.90,-1.50,99.90,1056556,28,20027,-67
2021-03-08 04:36:07,1999.90,999.90,-1.50,99.90,1056654,28,20026,-65
2021-03-08 04:36:38,1999.90,999.90,-1.60,99.90,1056671,28,20019,-65
2021-03-08 04:37:11,1999.90,999.90,-1.60,99.90,1056679,27,20015,-66
2021-03-08 04:37:42,1999.90,999.90,-1.50,99.90,1056142,28,20031,-65
2021-03-08 04:38:13,1999.90,999.90,-1.50,99.90,1056293,28,20011,-63
2021-03-08 04:38:45,1999.90,999.90,-1.50,99.90,1056346,28,20019,-63
2021-03-08 04:39:16,1999.90,999.90,-1.60,99.90,1056427,28,20028,-64
2021-03-08 04:39:47,1999.90,999.90,-1.60,99.90,1056701,28,20410,-65
2021-03-08 04:40:19,1999.90,999.90,-1.60,99.90,1056578,28,20015,-64
2021-03-08 04:40:50,1999.90,999.90,-1.50,99.90,1056647,28,20115,-61
2021-03-08 04:41:24,1999.90,999.90,-1.50,99.90,1056431,28,20024,-64
2021-03-08 04:41:56,1999.90,999.90,-1.50,99.90,1056396,28,20024,-64
2021-03-08 04:42:27,1999.90,999.90,-1.50,99.90,1056310,28,20361,-65
2021-03-08 04:42:58,1999.90,999.90,-1.50,99.90,1052909,28,20024,-63
2021-03-08 04:43:29,1999.90,999.90,-1.50,99.90,1052108,28,20089,-64
2021-03-08 04:44:00,1999.90,999.90,-1.50,99.90,1052147,28,20065,-64
2021-03-08 04:44:34,1999.90,999.90,-1.50,99.90,1052389,28,20045,-65
2021-03-08 04:45:06,1999.90,999.90,-1.50,99.90,1056388,28,20491,-65
2021-03-08 04:45:38,1999.90,999.90,-1.50,99.90,1056498,28,20016,-65
2021-03-08 04:46:09,1999.90,999.90,-1.50,99.90,1051765,28,20074,-65
2021-03-08 04:46:40,1999.90,999.90,-1.50,99.90,1047754,28,20477,-65
2021-03-08 04:47:11,1999.90,999.90,-1.60,99.90,1047938,28,20065,-64
2021-03-08 04:47:44,1999.90,999.90,-1.60,99.90,1048660,28,20166,-64
2021-03-08 04:48:16,1999.90,999.90,-1.60,99.90,1056367,28,20020,-62
2021-03-08 04:48:47,1999.90,999.90,-1.60,99.90,1056470,28,20547,-64
2021-03-08 04:49:19,1999.90,999.90,-1.60,99.90,1056671,28,20026,-64
2021-03-08 04:49:51,1999.90,999.90,-1.60,99.90,1056316,28,20487,-64
2021-03-08 04:50:22,1999.90,999.90,-1.60,99.90,1056326,28,20019,-64
2021-03-08 04:50:53,1999.90,999.90,-1.60,99.90,1056148,28,20034,-64
2021-03-08 04:51:24,1999.90,999.90,-1.60,99.90,1056379,28,20245,-64
2021-03-08 04:51:56,1999.90,999.90,-1.60,99.90,1052032,28,20499,-64
2021-03-08 04:52:28,1999.90,999.90,-1.60,99.90,1052616,28,20081,-64
2021-03-08 04:53:00,1999.90,999.90,-1.60,99.90,1056235,28,20028,-64
2021-03-08 04:53:31,1999.90,999.90,-1.70,99.90,1056286,28,20043,-66
2021-03-08 04:54:02,1999.90,999.90,-1.60,99.90,1056638,28,20030,-63
2021-03-08 04:54:34,1999.90,999.90,-1.70,99.90,1056567,28,20020,-64
2021-03-08 04:55:08,1999.90,999.90,-1.70,99.90,1056467,28,20548,-64
2021-03-08 04:55:39,1999.90,999.90,-1.60,99.90,1056192,28,20074,-64
2021-03-08 04:56:11,1999.90,999.90,-1.60,99.90,1056289,28,20050,-65
2021-03-08 04:56:44,1999.90,999.90,-1.70,99.90,1056327,28,20034,-64
2021-03-08 04:57:18,1999.90,999.90,-1.60,99.90,1056273,28,20403,-64
2021-03-08 04:57:50,1999.90,999.90,-1.60,99.90,1056578,28,20394,-65
2021-03-08 04:58:21,1999.90,999.90,-1.60,99.90,1056252,28,20437,-65
2021-03-08 04:58:51,1999.90,999.90,-1.70,99.90,1056218,28,20077,-63
2021-03-08 04:59:23,1999.90,999.90,-1.70,99.90,1056339,28,20152,-63
2021-03-08 04:59:54,1999.90,999.90,-1.70,99.90,1056256,28,20445,-65
2021-03-08 05:00:24,1999.90,999.90,-1.70,99.90,1056644,28,20030,-65
2021-03-08 05:00:56,1999.90,999.90,-1.60,99.90,1056165,28,20376,-65
2021-03-08 05:01:32,1999.90,999.90,-1.60,99.90,1056473,28,20023,-64
2021-03-08 05:02:03,1999.90,999.90,-1.70,99.90,1056576,28,20023,-65
2021-03-08 05:02:38,1999.90,999.90,-1.70,99.90,1056614,28,20022,-64
2021-03-08 05:03:12,1999.90,999.90,-1.70,99.90,1056155,28,20024,-64
2021-03-08 05:03:45,1999.90,999.90,-1.70,99.90,1056275,28,20023,-64
2021-03-08 05:04:18,1999.90,999.90,-1.70,99.90,1056168,28,20027,-64
2021-03-08 05:04:51,1999.90,999.90,-1.70,99.90,1056248,28,20039,-65
2021-03-08 05:05:25,1999.90,999.90,-1.70,99.90,1056161,28,20020,-65
2021-03-08 05:06:00,1999.90,999.90,-1.70,99.90,1053132,28,20032,-63
2021-03-08 05:06:37,1999.90,999.90,-1.70,99.90,1056264,28,20016,-64
2021-03-08 05:07:11,1999.90,999.90,-1.70,99.90,1056246,28,20028,-65
2021-03-08 05:07:44,1999.90,999.90,-1.70,99.90,1056360,28,20115,-64
2021-03-08 05:08:15,1999.90,999.90,-1.70,99.90,1056491,28,20030,-65
2021-03-08 05:08:47,1999.90,999.90,-1.60,99.90,1056558,28,20016,-62
2021-03-08 05:09:20,1999.90,999.90,-1.70,99.90,1056566,28,20029,-64
2021-03-08 05:09:53,1999.90,999.90,-1.70,99.90,1056186,28,20024,-64
2021-03-08 05:10:26,1999.90,999.90,-1.70,99.90,1056228,28,20027,-65
2021-03-08 05:10:57,1999.90,999.90,-1.70,99.90,1056136,28,20035,-65
2021-03-08 05:11:29,1999.90,999.90,-1.70,99.90,1056060,28,20015,-66
2021-03-08 05:12:00,1999.90,999.90,-1.60,99.90,1056257,28,20487,-64
2021-03-08 05:12:35,1999.90,999.90,-1.70,99.90,1056171,28,20059,-65
2021-03-08 05:13:08,1999.90,999.90,-1.70,99.90,1056295,28,20541,-66
2021-03-08 05:13:40,1999.90,999.90,-1.70,99.90,1056325,28,20031,-65
2021-03-08 05:14:14,1999.90,999.90,-1.70,99.90,1056564,28,20072,-65
2021-03-08 05:14:46,1999.90,999.90,-1.70,99.90,1056557,28,20023,-63
2021-03-08 05:15:17,1999.90,999.90,-1.70,99.90,1056158,28,20213,-65
2021-03-08 05:15:50,1999.90,999.90,-1.70,99.90,1055744,28,20046,-65
2021-03-08 05:16:21,1999.90,999.90,-1.70,99.90,1056184,28,20111,-64
2021-03-08 05:16:53,1999.90,999.90,-1.70,99.90,1056053,28,20036,-63
2021-03-08 05:17:24,1999.90,999.90,-1.70,99.90,1052036,28,20153,-66
2021-03-08 05:17:57,1999.90,999.90,-1.70,99.90,1051898,28,20063,-63
2021-03-08 05:18:29,1999.90,999.90,-1.70,99.90,1051461,28,20110,-65
2021-03-08 05:19:03,1999.90,999.90,-1.70,99.90,1052714,28,20023,-64
2021-03-08 05:19:36,1999.90,999.90,-1.60,99.90,1056126,28,20104,-65
2021-03-08 05:20:09,1999.90,999.90,-1.70,99.90,1056268,28,20367,-63
2021-03-08 05:20:41,1999.90,999.90,-1.70,99.90,1056463,28,20024,-65
2021-03-08 05:21:14,1999.90,999.90,-1.70,99.90,1056467,28,20023,-65
2021-03-08 05:21:47,1999.90,999.90,-1.70,99.90,1056444,28,20026,-64
2021-03-08 05:22:18,1999.90,999.90,-1.70,99.90,1056489,28,20014,-64
2021-03-08 05:22:49,1999.90,999.90,-1.70,99.90,1056362,28,20043,-65
2021-03-08 05:23:20,1999.90,999.90,-1.70,99.90,1056503,28,20011,-63
2021-03-08 05:23:51,1999.90,999.90,-1.70,99.90,1056452,28,20020,-64
2021-03-08 05:24:23,1999.90,999.90,-1.70,99.90,1056420,28,20032,-66
2021-03-08 05:24:54,1999.90,999.90,-1.70,99.90,1056415,28,20027,-63
2021-03-08 05:25:26,1999.90,999.90,-1.70,99.90,1056498,28,20365,-63
2021-03-08 05:26:01,1999.90,999.90,-1.70,99.90,1056433,28,20123,-64
2021-03-08 05:26:32,1999.90,999.90,-1.70,99.90,1056448,28,20558,-64
2021-03-08 05:27:08,1999.90,999.90,-1.70,99.90,1056487,28,20416,-64
2021-03-08 05:27:40,1999.90,999.90,-1.70,99.90,1056454,28,20020,-66
2021-03-08 05:28:12,1999.90,999.90,-1.70,99.90,1056323,28,20020,-64
2021-03-08 05:28:43,1999.90,999.90,-1.70,99.90,1056468,28,20028,-63
2021-03-08 05:29:14,1999.90,999.90,-1.70,99.90,1056478,28,20019,-65
2021-03-08 05:29:47,1999.90,999.90,-1.70,99.90,1056360,28,20021,-65
2021-03-08 05:30:20,1999.90,999.90,-1.80,99.90,1056005,28,20026,-65
2021-03-08 05:30:55,1999.90,999.90,-1.80,99.90,1055653,28,20111,-66
2021-03-08 05:31:33,1999.90,999.90,-1.80,99.90,1056141,28,20417,-65
2021-03-08 05:32:07,1999.90,999.90,-1.70,99.90,1056290,28,20507,-65
2021-03-08 05:32:48,1999.90,999.90,-1.70,99.90,1056289,28,20040,-64
2021-03-08 05:33:23,1999.90,999.90,-1.80,99.90,1056529,28,20055,-65
2021-03-08 05:33:58,1999.90,999.90,-1.80,99.90,1056164,28,20096,-65
2021-03-08 05:34:30,1999.90,999.90,-1.80,99.90,1056019,28,20027,-65
2021-03-08 05:35:01,1999.90,999.90,-1.80,99.90,1056124,28,20016,-65
2021-03-08 05:35:34,1999.90,999.90,-1.80,99.90,1056148,28,20487,-63
2021-03-08 05:36:07,1999.90,999.90,-1.70,99.90,1056502,28,20375,-65
2021-03-08 05:36:42,1999.90,999.90,-1.80,99.90,1056276,28,20023,-65
2021-03-08 05:37:14,1999.90,999.90,-1.80,99.90,1056396,28,20353,-65
2021-03-08 05:37:46,1999.90,999.90,-1.80,99.90,1056409,28,20028,-65
2021-03-08 05:38:19,1999.90,999.90,-1.80,99.90,1056485,28,20024,-65
2021-03-08 05:38:50,1999.90,999.90,-1.80,99.90,1056272,28,20387,-66
2021-03-08 05:39:21,1999.90,999.90,-1.70,99.90,1056421,28,20020,-65
2021-03-08 05:39:52,1999.90,999.90,-1.70,99.90,1056282,28,20019,-64
2021-03-08 05:40:49,1999.90,999.90,-1.70,99.90,1056452,28,20028,-65
2021-03-08 05:41:33,1999.90,999.90,-1.80,99.90,1052311,28,20384,-65
2021-03-08 05:42:09,1999.90,999.90,-1.80,99.90,1056353,28,20102,-65
2021-03-08 05:42:40,1999.90,999.90,-1.80,99.90,1056218,28,20016,-64
2021-03-08 05:43:16,1999.90,999.90,-1.80,99.90,1056339,28,20027,-65
2021-03-08 05:43:51,1999.90,999.90,-1.90,99.90,1055887,28,20212,-65
2021-03-08 05:44:28,1999.90,999.90,-1.90,99.90,1056051,28,20024,-65
2021-03-08 05:45:12,1999.90,999.90,-1.90,99.90,1055926,28,20068,-66
2021-03-08 05:46:00,1999.90,999.90,-1.90,99.90,1055908,28,20028,-65
2021-03-08 05:46:36,1999.90,999.90,-1.90,99.90,1056361,28,20110,-64
2021-03-08 05:47:38,1999.90,999.90,-1.90,99.90,1056297,28,20038,-64
2021-03-08 05:49:02,1999.90,999.90,-1.80,99.90,1056382,28,20023,-65
2021-03-08 05:49:56,1999.90,999.90,-1.80,99.90,1035079,28,20117,-65
2021-03-08 05:50:37,1999.90,999.90,-1.80,99.90,1035240,28,20057,-65
2021-03-08 05:51:40,1999.90,999.90,-1.80,99.90,1035642,28,20534,-64
2021-03-08 05:52:23,1999.90,999.90,-1.80,99.90,1056049,28,20260,-64
2021-03-08 05:53:25,1999.90,999.90,-1.80,99.90,1056279,28,20018,-65
2021-03-08 05:54:07,1999.90,999.90,-1.80,99.90,1056264,28,20032,-65
2021-03-08 05:54:52,1999.90,999.90,-1.80,99.90,1055950,28,20012,-65
2021-03-08 05:55:39,1999.90,999.90,-1.90,99.90,1055976,28,20483,-66
2021-03-08 05:56:29,1999.90,999.90,-1.90,99.90,1056051,28,20479,-65
2021-03-08 05:57:25,1999.90,999.90,-1.90,99.90,1055974,28,20026,-64
2021-03-08 05:58:18,1999.90,999.90,-1.90,99.90,1055969,28,20066,-65
2021-03-08 05:58:57,1999.90,999.90,-1.80,99.90,1056215,28,20019,-65
2021-03-08 06:00:01,1999.90,999.90,-1.90,99.90,1056290,28,20055,-64
2021-03-08 06:01:14,1999.90,999.90,-1.90,99.90,1056371,27,20011,-65
2021-03-08 06:02:01,1999.90,999.90,-1.90,99.90,1046030,28,20029,-64
2021-03-08 06:02:52,1999.90,999.90,-1.90,99.90,1056346,28,20080,-65
2021-03-08 06:04:01,1999.90,999.90,-1.90,99.90,1056348,28,20023,-64
2021-03-08 06:04:49,1999.90,999.90,-1.90,99.90,1056373,28,20024,-65
2021-03-08 06:05:41,1999.90,999.90,-1.80,99.90,1056346,28,20110,-65
2021-03-08 06:06:21,1999.90,999.90,-1.80,99.90,1056337,28,20447,-66
2021-03-08 06:07:06,1999.90,999.90,-1.80,99.90,1056310,28,20031,-64
2021-03-08 06:08:02,1999.90,999.90,-1.70,99.90,1056256,28,20456,-64
2021-03-08 06:08:56,1999.90,999.90,-1.70,99.90,1056004,28,20469,-66
2021-03-08 06:09:27,1999.90,999.90,-1.80,99.90,1056017,28,20030,-65
2021-03-08 06:10:06,1999.90,999.90,-1.70,99.90,1055883,28,20035,-64
2021-03-08 06:10:46,1999.90,999.90,-1.70,99.90,1056197,28,20524,-66
2021-03-08 06:11:19,1999.90,999.90,-1.70,99.90,1056232,28,20024,-66
2021-03-08 06:12:00,1999.90,999.90,-1.70,99.90,1055906,28,20500,-66
2021-03-08 06:12:38,1999.90,999.90,-1.70,99.90,1055954,28,20019,-63
2021-03-08 06:13:10,1999.90,999.90,-1.70,99.90,1051723,28,20024,-66
2021-03-08 06:14:00,1999.90,999.90,-1.70,99.90,1054583,28,20095,-64
2021-03-08 06:14:52,1999.90,999.90,-1.60,99.90,1055916,28,20074,-65
2021-03-08 06:15:27,1999.90,999.90,-1.50,99.90,1055769,28,20020,-64
2021-03-08 06:16:00,1999.90,999.90,-1.40,99.90,1055831,28,20568,-66
2021-03-08 06:16:33,1999.90,999.90,-1.40,99.90,1056172,28,20030,-64
2021-03-08 06:17:05,1999.90,999.90,-1.40,99.90,1056001,28,20079,-65
2021-03-08 06:17:37,1999.90,999.90,-1.40,99.90,1055878,28,20032,-65
2021-03-08 06:18:09,1999.90,999.90,-1.40,99.90,1051708,28,20472,-65
2021-03-08 06:18:48,1999.90,999.90,-1.30,99.90,1043351,28,20037,-68
2021-03-08 06:19:19,1999.90,999.90,-1.30,99.90,1045099,28,20457,-66
2021-03-08 06:19:52,1999.90,999.90,-1.20,99.90,1049082,28,20036,-64
2021-03-08 06:20:23,1999.90,999.90,-1.20,99.90,1053429,28,20020,-66
2021-03-08 06:20:56,1999.90,999.90,-1.10,99.90,1056170,28,20024,-66
2021-03-08 06:21:27,1999.90,999.90,-1.10,99.90,1056222,28,20107,-66
2021-03-08 06:21:58,1999.90,999.90,-1.10,99.90,1056224,28,20380,-66
2021-03-08 06:22:31,1999.90,999.90,-1.00,99.90,1055777,28,20019,-65
2021-03-08 06:23:03,1999.90,999.90,-1.00,99.90,1056020,28,20020,-65
2021-03-08 06:23:34,1999.90,999.90,-0.80,99.90,1055854,28,20062,-64
2021-03-08 06:24:06,1999.90,999.90,-0.90,99.90,1055980,28,20019,-65
2021-03-08 06:24:38,1999.90,999.90,-0.80,99.90,1056139,28,20464,-64
2021-03-08 06:25:11,1999.90,999.90,-0.80,99.90,1056185,28,20039,-65
2021-03-08 06:25:43,1999.90,999.90,-0.60,99.90,1056186,28,20023,-66
2021-03-08 06:26:14,1999.90,999.90,-0.60,99.90,1056165,28,20019,-65
2021-03-08 06:26:47,1999.90,999.90,-0.50,99.90,1055972,28,20020,-66
2021-03-08 06:27:21,1999.90,999.90,-0.50,99.90,1056271,28,20487,-66
2021-03-08 06:27:52,1999.90,999.90,-0.40,99.90,1056237,28,20031,-65
2021-03-08 06:28:24,1999.90,999.90,-0.40,99.90,1056188,28,20034,-65
2021-03-08 06:28:56,1999.90,999.90,-0.30,99.90,1056123,28,20106,-65
2021-03-08 06:29:27,1999.90,999.90,-0.30,99.90,1056269,28,20545,-65
2021-03-08 06:29:58,1999.90,999.90,-0.20,99.90,1056234,28,20498,-64
2021-03-08 06:30:29,1999.90,999.90,-0.10,99.90,1055956,28,20031,-61
2021-03-08 06:31:00,1999.90,999.90,-0.10,99.90,1056053,28,20039,-66
2021-03-08 06:31:31,1999.90,999.90,0.00,99.90,1056171,28,20047,-65
2021-03-08 06:32:06,1999.90,999.90,0.00,99.90,1055978,28,20020,-65
2021-03-08 06:32:37,1999.90,999.90,0.10,99.90,1055745,28,20026,-65
2021-03-08 06:33:08,1999.90,999.90,0.10,99.90,1055906,28,20081,-66
2021-03-08 06:33:38,1999.90,999.90,0.10,99.90,1056022,28,20039,-64
2021-03-08 06:34:09,1999.90,999.90,0.10,99.90,1056257,28,20104,-65
2021-03-08 06:34:41,1999.90,999.90,0.10,99.90,1056045,28,20093,-64
2021-03-08 06:35:16,1999.90,999.90,0.10,99.90,1055840,28,20015,-64
2021-03-08 06:35:49,1999.90,999.90,0.20,99.90,1055922,28,20376,-66
2021-03-08 06:36:22,1999.90,999.90,0.30,99.90,1055930,28,20012,-66
2021-03-08 06:36:53,1999.90,999.90,0.40,99.90,1055846,28,20039,-65
2021-03-08 06:37:26,1999.90,999.90,0.40,99.90,1056215,28,20019,-64
2021-03-08 06:37:57,1999.90,999.90,0.40,99.90,1056158,28,20020,-66
2021-03-08 06:38:31,1999.90,999.90,0.40,99.90,1056146,28,20276,-65
2021-03-08 06:39:01,1999.90,999.90,0.40,99.90,1055743,28,20492,-64
2021-03-08 06:39:34,1999.90,999.90,0.50,99.90,1055884,28,20132,-64
2021-03-08 06:40:09,1999.90,999.90,0.40,99.90,1055789,28,20020,-64
2021-03-08 06:40:40,1999.90,999.90,0.50,99.90,1055876,28,20020,-65
2021-03-08 06:41:10,1999.90,999.90,0.50,99.90,1056102,28,20028,-64
2021-03-08 06:41:41,1999.90,999.90,0.50,99.90,1056115,28,20026,-65
2021-03-08 06:42:14,1999.90,999.90,0.50,99.90,1055808,28,20109,-65
2021-03-08 06:42:46,1999.90,999.90,0.60,99.90,1055833,28,20042,-65
2021-03-08 06:43:17,1999.90,999.90,0.60,99.90,1055792,28,20047,-64
2021-03-08 06:43:48,1999.90,999.90,0.50,99.90,1055948,28,20507,-66
2021-03-08 06:44:18,1999.90,999.90,0.50,99.90,1056276,28,20035,-65
2021-03-08 06:44:50,1999.90,999.90,0.60,99.90,1056089,28,20035,-66
2021-03-08 06:45:24,1999.90,999.90,0.70,99.90,1055809,28,20594,-65
2021-03-08 06:45:56,1999.90,999.90,0.70,99.90,1055564,28,20160,-65
2021-03-08 06:46:28,1999.90,999.90,0.70,99.90,1055861,28,20053,-66
2021-03-08 06:46:59,1999.90,999.90,0.70,99.90,1055897,28,20026,-65
2021-03-08 06:47:30,1999.90,999.90,0.70,99.90,1056137,28,20030,-65
2021-03-08 06:48:00,1999.90,999.90,0.80,99.90,1055787,28,20016,-65
2021-03-08 06:48:31,1999.90,999.90,0.90,99.90,1055880,28,20012,-64
2021-03-08 06:49:02,1999.90,999.90,0.90,99.90,1055823,28,20100,-66
2021-03-08 06:49:34,1999.90,999.90,0.90,99.90,1051746,28,20024,-65
2021-03-08 06:50:05,1999.90,999.90,0.90,99.90,1051567,28,20434,-64
2021-03-08 06:50:36,1999.90,999.90,0.90,99.90,1051542,28,20024,-66
2021-03-08 06:51:15,1999.90,999.90,0.90,99.90,1052183,28,20071,-65
2021-03-08 06:52:06,1999.90,999.90,1.00,99.90,1055920,28,20491,-65
2021-03-08 06:52:41,1999.90,999.90,1.10,99.90,1056131,28,20012,-66
2021-03-08 06:53:28,1999.90,999.90,1.00,99.90,1056135,28,20055,-66
2021-03-08 06:53:59,1999.90,999.90,0.90,99.90,1056057,28,20410,-64
2021-03-08 06:54:31,1999.90,999.90,1.00,99.90,1056263,28,20016,-64
2021-03-08 06:55:02,1999.90,999.90,1.00,99.90,1056201,28,20367,-65
2021-03-08 06:55:34,1999.90,999.90,1.00,99.90,1056093,28,20149,-64
2021-03-08 06:56:13,1999.90,999.90,1.00,99.90,1056181,28,20015,-65
2021-03-08 06:56:44,1999.90,999.90,1.10,99.90,1056139,28,20035,-64
2021-03-08 06:57:28,1999.90,999.90,1.10,99.90,1056126,28,20496,-64
2021-03-08 06:58:18,1999.90,999.90,1.20,99.90,1056077,28,20008,-65
2021-03-08 06:59:07,1999.90,999.90,1.40,99.90,1056242,28,20368,-66
2021-03-08 06:59:57,1999.90,999.90,1.30,99.90,1056233,28,20050,-64
2021-03-08 07:00:32,1999.90,999.90,1.40,99.90,1055872,28,20047,-65
2021-03-08 07:01:03,1999.90,999.90,1.50,99.90,1056065,28,20076,-64
2021-03-08 07:01:39,1999.90,999.90,1.50,99.90,1055729,28,20160,-64
2021-03-08 07:02:10,1999.90,999.90,1.60,99.90,1055730,28,20023,-65
2021-03-08 07:02:50,1999.90,999.90,1.50,99.90,1055840,28,20029,-65
2021-03-08 07:03:33,1999.90,999.90,1.60,99.90,1056063,28,20046,-65
2021-03-08 07:04:12,1999.90,999.90,1.70,99.90,1055674,28,20107,-65
2021-03-08 07:04:46,1999.90,999.90,1.90,99.90,1055835,28,20375,-64
2021-03-08 07:05:22,1999.90,999.90,1.80,99.90,1055750,28,20035,-65
2021-03-08 07:05:53,1999.90,999.90,1.80,99.90,1055926,28,20104,-66
2021-03-08 07:06:24,1999.90,999.90,1.70,99.90,1055719,28,20018,-66
2021-03-08 07:07:04,1999.90,999.90,1.70,99.90,1055713,28,20012,-66
2021-03-08 07:07:57,1999.90,999.90,1.80,99.90,1055887,28,20028,-66
2021-03-08 07:08:28,1999.90,999.90,2.00,99.90,1056019,28,20023,-65
2021-03-08 07:09:07,1999.90,999.90,2.00,99.90,1056202,28,20020,-65
2021-03-08 07:09:48,1999.90,999.90,2.00,99.90,1056096,28,20015,-65
2021-03-08 07:10:40,1999.90,999.90,1.90,99.90,1056157,28,20069,-64
2021-03-08 07:11:14,1999.90,999.90,1.80,99.90,1056120,28,20364,-65
2021-03-08 07:11:45,1999.90,999.90,1.90,99.90,1056164,28,20020,-65
2021-03-08 07:12:17,1999.90,999.90,1.90,99.90,1056014,28,20110,-65
2021-03-08 07:12:52,1999.90,999.90,1.90,99.90,1056089,28,20066,-66
2021-03-08 07:13:31,1999.90,999.90,2.00,99.90,1056213,28,20027,-65
2021-03-08 07:14:15,1999.90,999.90,2.30,99.90,1056182,28,20515,-66
2021-03-08 07:14:59,1999.90,999.90,2.40,99.90,1056172,28,20088,-65
2021-03-08 07:15:30,1999.90,999.90,2.50,99.90,1055822,28,20042,-64
2021-03-08 07:16:01,1999.90,999.90,2.10,99.90,1055722,28,20066,-64
2021-03-08 07:16:36,1999.90,999.90,2.30,99.90,1055818,28,20028,-66
2021-03-08 07:17:38,1999.90,999.90,2.30,99.90,1055695,28,20136,-64
2021-03-08 07:18:09,1999.90,999.90,2.20,99.90,1038967,28,20079,-65
2021-03-08 07:18:41,1999.90,999.90,2.10,99.90,1038922,28,20163,-66
2021-03-08 07:19:11,1999.90,999.90,2.30,99.90,1044005,28,20025,-63
2021-03-08 07:19:53,1999.90,999.90,2.20,99.90,1055851,28,20024,-65
2021-03-08 07:20:27,1999.90,999.90,2.00,99.90,1051575,28,20552,-64
2021-03-08 07:21:14,1999.90,999.90,1.70,99.90,1049429,28,20021,-66
2021-03-08 07:21:50,1999.90,999.90,1.40,99.90,1051635,28,20020,-64
2021-03-08 07:22:56,1999.90,999.90,1.30,99.90,1051597,28,20034,-65
2021-03-08 07:23:27,1999.90,999.90,1.30,99.90,1038929,28,20033,-66
2021-03-08 07:24:13,1999.90,999.90,1.40,99.90,1039025,28,20108,-65
2021-03-08 07:24:56,1999.90,999.90,1.50,99.90,1034810,28,20026,-63
2021-03-08 07:25:31,1999.90,999.90,1.60,99.90,1038874,28,20021,-65
2021-03-08 07:26:06,1999.90,999.90,1.60,99.90,1043731,28,20097,-65
2021-03-08 07:26:37,1999.90,999.90,1.70,99.90,1056202,28,20111,-65
2021-03-08 07:27:08,1999.90,999.90,1.80,99.90,1056586,28,20247,-65
2021-03-08 07:27:40,1999.90,999.90,2.00,99.90,1056669,28,20468,-61
2021-03-08 07:28:12,1999.90,999.90,1.90,99.90,1056725,28,20081,-65
2021-03-08 07:28:43,1999.90,999.90,1.70,99.90,1052849,28,20024,-65
2021-03-08 07:29:16,1999.90,999.90,1.50,99.90,1056558,28,20023,-64
2021-03-08 07:30:05,1999.90,999.90,1.50,99.90,1056584,28,20027,-63
2021-03-08 07:30:40,1999.90,999.90,1.60,99.90,1056448,28,20055,-65
2021-03-08 07:31:40,1999.90,999.90,1.70,99.90,1056611,28,20025,-65
2021-03-08 07:32:11,1999.90,999.90,2.20,99.90,1056716,28,20105,-63
2021-03-08 07:32:52,1999.90,999.90,2.10,99.90,1056580,28,20015,-63
2021-03-08 07:33:24,1999.90,999.90,2.30,99.90,1056903,28,20047,-63
2021-03-08 07:33:59,1999.90,999.90,2.10,99.90,1056983,27,20023,-64
2021-03-08 07:34:47,1999.90,999.90,2.10,99.90,1056902,28,20016,-63
2021-03-08 07:35:31,1999.90,999.90,2.30,99.90,1056894,28,20032,-64
2021-03-08 07:36:13,1999.90,999.90,2.50,99.90,1056669,28,20414,-66
2021-03-08 07:36:55,1999.90,999.90,2.50,99.90,1056550,28,20017,-65
2021-03-08 07:37:26,1999.90,999.90,2.30,99.90,1056539,28,20008,-65
2021-03-08 07:37:57,1999.90,999.90,2.50,99.90,1056797,28,20511,-63
2021-03-08 07:38:30,1999.90,999.90,2.50,99.90,1056998,28,20016,-62
2021-03-08 07:39:09,1999.90,999.90,2.80,99.90,1052335,28,20044,-63
2021-03-08 07:39:51,1999.90,999.90,3.30,99.90,1052286,28,20012,-64
2021-03-08 07:40:23,1999.90,999.90,2.90,99.90,1052538,28,20019,-64
2021-03-08 07:41:09,1999.90,999.90,2.80,99.90,1055795,28,20525,-62
2021-03-08 07:41:58,1999.90,999.90,2.50,99.90,1056794,28,20475,-63
2021-03-08 07:42:42,1999.90,999.90,2.70,99.90,1056943,28,20441,-63
2021-03-08 07:43:21,1999.90,999.90,2.70,99.90,1056946,28,20044,-63
2021-03-08 07:44:06,1999.90,999.90,3.20,99.90,1056746,28,20097,-63
2021-03-08 07:44:52,1999.90,999.90,3.70,99.90,1056827,28,20007,-63
2021-03-08 07:45:38,1999.90,999.90,3.60,99.90,1056592,28,20024,-63
2021-03-08 07:46:32,1999.90,999.90,3.50,99.90,1056817,28,20016,-61
2021-03-08 07:47:16,1999.90,999.90,3.60,99.90,1056755,28,20082,-63
2021-03-08 07:47:47,1999.90,999.90,3.30,99.90,1056803,28,20506,-63
2021-03-08 07:48:20,1999.90,999.90,3.00,99.90,1056954,27,20012,-63
2021-03-08 07:48:50,1999.90,999.90,3.10,99.90,1056850,28,20729,-62
2021-03-08 07:49:36,1999.90,999.90,3.10,99.90,1056472,28,20030,-63
2021-03-08 07:50:27,1999.90,999.90,3.10,99.90,1052243,28,20085,-63
2021-03-08 07:51:06,1999.90,999.90,3.20,99.90,1048643,28,20036,-63
2021-03-08 07:51:56,1999.90,999.90,3.00,99.90,1048560,28,20424,-63
2021-03-08 07:52:33,1999.90,999.90,3.10,99.90,1052233,28,20028,-62
2021-03-08 07:53:27,1999.90,999.90,3.40,99.90,1048031,28,20031,-62
2021-03-08 07:54:05,1999.90,999.90,3.40,99.90,1047967,28,20485,-63
2021-03-08 07:54:51,1999.90,999.90,3.50,99.90,1044132,28,20017,-63
2021-03-08 07:55:37,1999.90,999.90,3.40,99.90,1048177,28,20480,-62
2021-03-08 07:56:09,1999.90,999.90,3.50,99.90,1048065,28,20496,-63
2021-03-08 07:56:40,1999.90,999.90,3.20,99.90,1052284,28,20035,-62
2021-03-08 07:57:11,1999.90,999.90,3.30,99.90,1054814,28,20035,-62
2021-03-08 07:57:42,1999.90,999.90,3.20,99.90,1056586,28,20496,-62
2021-03-08 07:58:16,1999.90,999.90,3.10,99.90,1056676,28,20103,-63
2021-03-08 07:58:47,1999.90,999.90,3.20,99.90,1056461,28,20627,-63
2021-03-08 07:59:19,1999.90,999.90,3.50,99.90,1056611,28,20499,-65
2021-03-08 07:59:50,1999.90,999.90,3.90,99.90,1056506,28,20102,-63
2021-03-08 08:00:22,1999.90,999.90,4.20,99.90,1056014,28,20093,-64
2021-03-08 08:00:53,1999.90,999.90,4.40,99.90,1056818,27,20027,-62
2021-03-08 08:01:24,1999.90,999.90,4.20,99.90,1056788,28,20076,-63
2021-03-08 08:01:55,1999.90,999.90,4.20,99.90,1056820,28,20024,-64
2021-03-08 08:02:25,1999.90,999.90,4.30,99.90,1056755,28,20027,-64
2021-03-08 08:02:57,1999.90,999.90,4.30,99.90,1056801,28,20541,-63
2021-03-08 08:03:29,1999.90,999.90,4.10,99.90,1056766,28,20023,-62
2021-03-08 08:03:59,1999.90,999.90,4.40,99.90,1056741,28,20035,-63
2021-03-08 08:04:30,1999.90,999.90,4.80,99.90,1056749,28,20495,-63
2021-03-08 08:05:02,1999.90,999.90,4.60,99.90,1056680,28,20114,-64
2021-03-08 08:05:32,1999.90,999.90,4.90,99.90,1056750,28,20098,-63
2021-03-08 08:06:05,1999.90,999.90,5.30,99.90,1056427,28,20027,-62
2021-03-08 08:06:36,1999.90,999.90,5.60,99.90,1056392,28,20464,-64
2021-03-08 08:07:08,1999.90,999.90,5.80,99.90,1056484,28,20332,-63
2021-03-08 08:07:42,1999.90,999.90,6.10,99.90,1056481,28,20016,-63
2021-03-08 08:08:14,1999.90,999.90,6.40,99.90,1056798,28,20024,-63
2021-03-08 08:08:50,1999.90,999.90,6.70,99.90,1056626,28,20031,-64
2021-03-08 08:09:22,1999.90,999.90,7.00,99.90,1056741,28,20030,-63
2021-03-08 08:09:54,1999.90,999.90,6.80,99.90,1056393,28,20023,-63
2021-03-08 08:10:26,1999.90,999.90,6.60,99.90,1056455,28,20046,-63
2021-03-08 08:10:58,1999.90,999.90,6.30,99.90,1056310,28,20035,-63
2021-03-08 08:11:29,1999.90,999.90,6.10,99.90,1056559,28,20031,-63
2021-03-08 08:12:00,1999.90,999.90,5.90,99.90,1056351,28,20023,-62
2021-03-08 08:12:33,1999.90,999.90,5.80,99.90,1056443,28,20436,-64
2021-03-08 08:13:06,1999.90,999.90,5.70,99.90,1056347,28,20051,-63
2021-03-08 08:13:44,1999.90,999.90,6.10,99.90,1056451,28,20086,-63
2021-03-08 08:14:19,1999.90,999.90,6.30,99.90,1056430,28,20488,-65
2021-03-08 08:14:52,1999.90,999.90,6.10,99.90,1056361,28,20490,-64
2021-03-08 08:15:25,1999.90,999.90,5.70,99.90,1056031,28,20019,-63
2021-03-08 08:15:57,1999.90,999.90,5.30,99.90,1056525,28,20804,-62
2021-03-08 08:16:36,1999.90,999.90,5.10,99.90,1056757,28,20031,-63
2021-03-08 08:17:14,1999.90,999.90,5.10,99.90,1056450,28,20043,-63
2021-03-08 08:17:47,1999.90,999.90,5.00,99.90,1056664,28,20035,-63
2021-03-08 08:18:21,1999.90,999.90,5.20,99.90,1056719,28,20024,-63
2021-03-08 08:18:57,1999.90,999.90,5.30,99.90,1056639,28,20019,-63
2021-03-08 08:19:28,1999.90,999.90,5.20,99.90,1056677,28,20034,-63
2021-03-08 08:20:01,1999.90,999.90,5.00,99.90,1056701,28,20031,-63
2021-03-08 08:20:32,1999.90,999.90,5.10,99.90,1056768,28,20057,-64
2021-03-08 08:21:03,1999.90,999.90,5.00,99.90,1056619,27,20020,-64
2021-03-08 08:21:42,1999.90,999.90,5.30,99.90,1056696,28,20026,-64
2021-03-08 08:22:24,1999.90,999.90,5.20,99.90,1056400,28,20024,-63
2021-03-08 08:22:59,1999.90,999.90,5.00,99.90,1056445,28,20482,-63
2021-03-08 08:23:38,1999.90,999.90,4.70,99.90,1056331,28,20024,-64
2021-03-08 08:24:12,1999.90,999.90,4.60,99.90,1056689,28,20468,-63
2021-03-08 08:24:45,1999.90,999.90,4.60,99.90,1056645,28,20384,-63
2021-03-08 08:25:16,1999.90,999.90,4.60,99.90,1056575,28,20468,-62
2021-03-08 08:25:47,1999.90,999.90,4.80,99.90,1056673,28,20383,-62
2021-03-08 08:26:19,1999.90,999.90,4.90,99.90,1056728,28,20102,-63
2021-03-08 08:26:52,1999.90,999.90,5.30,99.90,1056605,28,20015,-62
2021-03-08 08:27:24,1999.90,999.90,5.50,99.90,1056549,28,20039,-62
2021-03-08 08:27:56,1999.90,999.90,5.40,99.90,1056621,27,20035,-63
2021-03-08 08:28:27,1999.90,999.90,5.70,99.90,1056611,28,20491,-63
2021-03-08 08:28:58,1999.90,999.90,5.90,99.90,1056663,28,20020,-63
2021-03-08 08:29:31,1999.90,999.90,5.60,99.90,1056251,28,20063,-64
2021-03-08 08:30:04,1999.90,999.90,5.50,99.90,1056345,28,20550,-63
2021-03-08 08:30:35,1999.90,999.90,5.60,99.90,1056012,28,20384,-63
2021-03-08 08:31:05,1999.90,999.90,5.70,99.90,1056298,28,20034,-63
2021-03-08 08:32:02,1999.90,999.90,5.70,99.90,1056486,28,20016,-62
2021-03-08 08:32:49,1999.90,999.90,5.90,99.90,1056670,28,20140,-64
2021-03-08 08:33:31,1999.90,999.90,6.00,99.90,1056643,28,20443,-63
2021-03-08 08:34:40,1999.90,999.90,6.10,99.90,1056623,28,20039,-62
2021-03-08 08:35:21,1999.90,999.90,5.90,99.90,1056718,28,20489,-63
2021-03-08 08:36:15,1999.90,999.90,6.10,99.90,1056491,28,20093,-64
2021-03-08 08:37:22,1999.90,999.90,6.20,99.90,1056629,28,20023,-63
2021-03-08 08:38:14,1999.90,999.90,6.40,99.90,1056201,28,20028,-63
2021-03-08 08:38:54,1999.90,999.90,6.30,99.90,1056299,28,20438,-64
2021-03-08 08:39:25,1999.90,999.90,6.10,99.90,1056667,28,20026,-63
2021-03-08 08:39:55,1999.90,999.90,6.40,99.90,1056485,28,20022,-63
2021-03-08 08:40:26,1999.90,999.90,6.30,99.90,1056621,28,20035,-62
2021-03-08 08:41:18,1999.90,999.90,6.40,99.90,1056555,28,20022,-63
2021-03-08 08:41:49,1999.90,999.90,6.30,99.90,1056485,28,20373,-63
2021-03-08 08:42:29,1999.90,999.90,6.10,99.90,1056626,28,20019,-63
2021-03-08 08:43:25,1999.90,999.90,6.00,99.90,1056596,28,20049,-63
2021-03-08 08:44:08,1999.90,999.90,6.20,99.90,1052698,28,20039,-63
2021-03-08 08:44:40,1999.90,999.90,6.00,99.90,1056521,28,20100,-63
2021-03-08 08:45:27,1999.90,999.90,5.80,99.90,1055873,28,20020,-63
2021-03-08 08:46:22,1999.90,999.90,5.90,99.90,1056212,28,20027,-63
2021-03-08 08:47:22,1999.90,999.90,6.10,99.90,1056383,28,20020,-63
2021-03-08 08:48:04,1999.90,999.90,6.80,99.90,1056546,28,20024,-63
2021-03-08 08:48:35,1999.90,999.90,7.00,99.90,1056592,28,20046,-64
2021-03-08 08:49:19,1999.90,999.90,6.80,99.90,1056491,28,20375,-64
2021-03-08 08:49:58,1999.90,999.90,6.90,99.90,1056556,28,20095,-64
2021-03-08 08:50:49,1999.90,999.90,7.10,99.90,1056136,28,20451,-63
2021-03-08 08:51:44,1999.90,999.90,7.00,99.90,1056325,28,20032,-63
2021-03-08 08:52:17,1999.90,999.90,7.40,99.90,1056396,28,20462,-63
2021-03-08 08:52:52,1999.90,999.90,7.50,99.90,1056562,28,20023,-64
2021-03-08 08:53:42,1999.90,999.90,7.20,99.90,1056588,28,20068,-63
2021-03-08 08:54:28,1999.90,999.90,7.60,99.90,1056290,28,20077,-63
2021-03-08 08:55:00,1999.90,999.90,7.50,99.90,1056206,28,20165,-63
2021-03-08 08:55:36,1999.90,999.90,7.10,99.90,1056252,28,20059,-63
2021-03-08 08:56:08,1999.90,999.90,7.10,99.90,1056433,28,20016,-63
2021-03-08 08:56:48,1999.90,999.90,7.10,99.90,1056471,28,20020,-64
2021-03-08 08:57:20,1999.90,999.90,7.40,99.90,1056539,28,20031,-64
2021-03-08 08:58:29,1999.90,999.90,7.60,99.90,1056529,28,20024,-63
2021-03-08 08:59:18,1999.90,999.90,7.60,99.90,1056511,27,20353,-64
2021-03-08 09:00:13,1999.90,999.90,7.10,99.90,1056567,27,20019,-64
2021-03-08 09:01:10,1999.90,999.90,7.80,99.90,1056429,28,20067,-63
2021-03-08 09:01:42,1999.90,999.90,8.00,99.90,1056344,27,20051,-64
2021-03-08 09:02:19,1999.90,999.90,7.70,99.90,1056522,28,20027,-64
2021-03-08 09:02:49,1999.90,999.90,7.50,99.90,1056404,28,20093,-64
2021-03-08 09:03:50,1999.90,999.90,7.50,99.90,1056512,28,20065,-63
2021-03-08 09:04:33,1999.90,999.90,7.00,99.90,1056570,28,20080,-64
2021-03-08 09:05:24,1999.90,999.90,7.60,99.90,1056385,27,20024,-63
2021-03-08 09:05:55,7.60,7.60,7.60,99.90,1056801,28,20032,-63
2021-03-08 09:06:44,7.50,7.50,7.50,99.90,1057001,28,19904,-63
2021-03-08 09:07:22,1999.90,999.90,8.00,99.90,1056150,28,19915,-63
2021-03-08 09:08:22,1999.90,999.90,8.20,99.90,1056175,28,20031,-63
2021-03-08 09:08:52,1999.90,999.90,8.50,99.90,1056145,28,20051,-63
2021-03-08 09:09:32,1999.90,999.90,8.60,99.90,1056468,28,20020,-63
2021-03-08 09:10:03,1999.90,999.90,7.90,99.90,1056422,28,20085,-64
2021-03-08 09:10:34,1999.90,999.90,8.10,99.90,1056099,28,20027,-62
2021-03-08 09:11:43,1999.90,999.90,8.40,99.90,1056035,28,20284,-64
2021-03-08 09:12:35,1999.90,999.90,8.00,99.90,1056268,28,20076,-64
2021-03-08 09:13:10,1999.90,999.90,7.20,99.90,1056449,28,20015,-63
2021-03-08 09:14:19,1999.90,999.90,6.90,99.90,1056439,28,20031,-63
2021-03-08 09:14:51,1999.90,999.90,7.20,99.90,1056337,28,20028,-63
2021-03-08 09:15:25,1999.90,999.90,7.80,99.90,1056044,28,20115,-64
2021-03-08 09:15:57,1999.90,999.90,7.90,99.90,1056445,28,20036,-63
2021-03-08 09:16:40,1999.90,999.90,8.40,99.90,1056363,28,20016,-63
2021-03-08 09:17:19,1999.90,999.90,7.90,99.90,1047548,28,20048,-64
2021-03-08 09:17:56,1999.90,999.90,7.60,99.90,1047731,28,20070,-63
2021-03-08 09:18:34,1999.90,999.90,8.20,99.90,1047786,28,20040,-63
2021-03-08 09:19:21,1999.90,999.90,8.20,99.90,1047997,28,20090,-64
2021-03-08 09:19:55,1999.90,999.90,8.60,99.90,1047564,28,20065,-63
2021-03-08 09:20:27,1999.90,999.90,9.20,99.90,1047727,28,20487,-63
2021-03-08 09:21:20,1999.90,999.90,9.80,99.90,1047730,28,20424,-64
2021-03-08 09:22:20,1999.90,999.90,8.70,99.90,1047917,28,20291,-64
2021-03-08 09:22:52,1999.90,999.90,8.20,99.90,1048102,28,20060,-64
2021-03-08 09:23:24,1999.90,999.90,8.40,99.90,1047713,28,20369,-64
2021-03-08 09:24:31,1999.90,999.90,8.50,99.90,1047609,28,20064,-64
2021-03-08 09:25:10,1999.90,999.90,8.30,99.90,1046782,28,20082,-63
2021-03-08 09:25:41,1999.90,999.90,7.80,99.90,1043627,28,20021,-63
2021-03-08 09:26:12,1999.90,999.90,8.00,99.90,1045052,28,20469,-64
2021-03-08 09:26:43,1999.90,999.90,8.00,99.90,1043764,28,20059,-64
2021-03-08 09:27:25,1999.90,999.90,8.10,99.90,1043710,28,20025,-63
2021-03-08 09:28:09,1999.90,999.90,7.40,99.90,1043703,28,20029,-65
2021-03-08 09:28:50,1999.90,999.90,7.90,99.90,1043644,28,20028,-63
2021-03-08 09:29:23,1999.90,999.90,7.70,99.90,1043784,28,20021,-63
2021-03-08 09:30:02,1999.90,999.90,7.60,99.90,1043553,28,20409,-64
2021-03-08 09:30:44,1999.90,999.90,7.40,99.90,1043797,28,20078,-64
2021-03-08 09:31:22,1999.90,999.90,7.90,99.90,1043690,28,20120,-63
2021-03-08 09:31:56,1999.90,999.90,8.20,99.90,1043439,28,20142,-63
2021-03-08 09:32:27,1999.90,999.90,8.40,99.90,1043892,28,20021,-63
2021-03-08 09:33:06,1999.90,999.90,8.70,99.90,1043706,28,20101,-63
2021-03-08 09:33:37,1999.90,999.90,9.10,99.90,1043389,28,20052,-63
2021-03-08 09:34:08,1999.90,999.90,9.40,99.90,1043384,28,20021,-63
2021-03-08 09:34:38,1999.90,999.90,9.50,99.90,1043454,28,20021,-63
2021-03-08 09:35:09,1999.90,999.90,9.80,99.90,1043560,28,20020,-64
2021-03-08 09:35:42,1999.90,999.90,10.00,99.90,1043835,28,20388,-63
2021-03-08 09:36:13,1999.90,999.90,10.30,99.90,1043575,28,20362,-63
2021-03-08 09:36:44,1999.90,999.90,9.80,99.90,1043637,28,20262,-64
2021-03-08 09:37:16,1999.90,999.90,9.90,99.90,1043700,28,20259,-66
2021-03-08 09:37:53,1999.90,999.90,10.30,99.90,1043667,28,20259,-64
2021-03-08 09:38:26,1999.90,999.90,9.40,99.90,1043549,28,20264,-64
2021-03-08 09:39:04,1999.90,999.90,9.10,99.90,1043604,28,20268,-63
2021-03-08 09:39:55,1999.90,999.90,9.50,99.90,1043350,28,20313,-62
2021-03-08 09:40:33,1999.90,999.90,9.90,99.90,1039226,28,20298,-63
2021-03-08 09:41:04,1999.90,999.90,9.50,99.90,1035006,28,20260,-64
2021-03-08 09:41:35,1999.90,999.90,9.20,99.90,1039029,28,20685,-64
2021-03-08 09:42:06,1999.90,999.90,9.20,99.90,1044456,28,20084,-64
2021-03-08 09:42:39,1999.90,999.90,9.40,99.90,1050935,28,20035,-63
2021-03-08 09:43:23,1999.90,999.90,9.50,99.90,1055840,28,20296,-63
2021-03-08 09:43:57,1999.90,999.90,8.90,99.90,1049288,28,20246,-63
2021-03-08 09:44:43,1999.90,999.90,8.50,99.90,1047533,28,20318,-64
2021-03-08 09:45:21,1999.90,999.90,7.90,99.90,1047105,28,20771,-63
2021-03-08 09:46:16,1999.90,999.90,7.80,99.90,1047738,28,20024,-63
2021-03-08 09:46:56,1999.90,999.90,8.10,99.90,1047832,28,20024,-64
2021-03-08 09:47:39,1999.90,999.90,8.30,99.90,1047893,28,20473,-64
2021-03-08 09:48:13,1999.90,999.90,8.60,99.90,1047766,28,20026,-64
2021-03-08 09:48:51,1999.90,999.90,8.60,99.90,1047625,28,20579,-63
2021-03-08 09:49:22,1999.90,999.90,9.40,99.90,1047728,28,20021,-64
2021-03-08 09:49:54,1999.90,999.90,9.70,99.90,1047656,28,20060,-63
2021-03-08 09:50:36,1999.90,999.90,10.00,99.90,1047785,28,20035,-62
2021-03-08 09:51:12,1999.90,999.90,10.10,99.90,1047616,28,20790,-64
2021-03-08 09:51:43,1999.90,999.90,9.00,99.90,1047855,28,20348,-64
2021-03-08 09:52:36,1999.90,999.90,9.50,99.90,1047672,28,20247,-63
2021-03-08 09:53:07,1999.90,999.90,9.30,99.90,1047731,28,20021,-64
2021-03-08 09:53:40,1999.90,999.90,9.00,99.90,1047784,28,20323,-64
2021-03-08 09:54:11,1999.90,999.90,8.80,99.90,1047721,28,20263,-63
2021-03-08 09:54:48,1999.90,999.90,8.80,99.90,1047439,28,20755,-64
2021-03-08 09:55:23,1999.90,999.90,8.90,99.90,1047349,28,20622,-63
2021-03-08 09:55:54,1999.90,999.90,8.90,99.90,1047515,28,20264,-64
2021-03-08 09:56:26,1999.90,999.90,8.90,99.90,1047652,28,20318,-63
2021-03-08 09:56:57,1999.90,999.90,9.20,99.90,1047254,28,20078,-64
2021-03-08 09:57:36,1999.90,999.90,9.30,99.90,1047562,28,20747,-64
2021-03-08 09:58:13,1999.90,999.90,9.80,99.90,1043308,28,20013,-64
2021-03-08 09:58:44,1999.90,999.90,10.20,99.90,1045622,28,20235,-63
2021-03-08 09:59:15,1999.90,999.90,10.90,99.90,1047356,28,20259,-63
2021-03-08 09:59:55,1999.90,999.90,11.40,99.90,1047673,28,20581,-63
2021-03-08 10:00:29,1999.90,999.90,11.70,99.90,1047776,28,20537,-63
2021-03-08 10:01:10,1999.90,999.90,11.60,99.90,1047751,28,20494,-64
2021-03-08 10:01:49,1999.90,999.90,10.70,99.90,1047804,28,20755,-64
2021-03-08 10:02:20,1999.90,999.90,10.60,99.90,1043846,28,20305,-63
2021-03-08 10:03:02,1999.90,999.90,9.70,99.90,1043821,28,20240,-63
2021-03-08 10:03:34,1999.90,999.90,9.50,99.90,1043894,28,20485,-63
2021-03-08 10:04:05,1999.90,999.90,9.60,99.90,1043713,28,20301,-63
2021-03-08 10:04:36,1999.90,999.90,9.50,99.90,1043819,28,20406,-63
2021-03-08 10:05:09,1999.90,999.90,9.20,99.90,1043737,28,20312,-64
2021-03-08 10:05:51,1999.90,999.90,9.10,99.90,1043769,28,20013,-64
2021-03-08 10:06:29,1999.90,999.90,9.10,99.90,1043775,28,20247,-63
2021-03-08 10:07:06,1999.90,999.90,9.00,99.90,1043664,28,20255,-63
2021-03-08 10:07:54,1999.90,999.90,9.30,99.90,1043671,28,20720,-63
2021-03-08 10:08:30,1999.90,999.90,9.00,99.90,1043792,28,20735,-64
2021-03-08 10:09:21,1999.90,999.90,8.90,99.90,1043741,28,20247,-63
2021-03-08 10:10:11,9.60,9.60,9.60,99.90,1044141,28,20252,-64
2021-03-08 10:10:47,1999.90,999.90,9.50,99.90,1043713,28,20379,-64
2021-03-08 10:11:36,1999.90,999.90,9.30,99.90,1043716,28,20263,-62
2021-03-08 10:12:08,1999.90,999.90,9.20,99.90,1045998,28,20350,-62
2021-03-08 10:12:40,1999.90,999.90,9.40,99.90,1046076,28,20278,-62
2021-03-08 10:13:11,1999.90,999.90,9.60,99.90,1044469,28,20299,-63
2021-03-08 10:13:42,1999.90,999.90,9.40,99.90,1046632,28,20777,-64
2021-03-08 10:14:29,1999.90,999.90,9.50,99.90,1045768,28,20250,-64
2021-03-08 10:15:00,1999.90,999.90,9.50,99.90,1046235,28,20021,-63
2021-03-08 10:15:53,1999.90,999.90,9.50,99.90,1047746,28,20247,-63
2021-03-08 10:16:25,1999.90,999.90,8.40,99.90,1047738,28,20262,-63
2021-03-08 10:17:13,1999.90,999.90,8.30,99.90,1052244,28,20302,-63
2021-03-08 10:18:00,1999.90,999.90,8.60,99.90,1055863,28,20812,-62
2021-03-08 10:18:32,1999.90,999.90,8.10,99.90,1055919,28,20081,-64
2021-03-08 10:19:09,1999.90,999.90,7.80,99.90,1057361,27,20070,-63
2021-03-08 10:19:53,1999.90,999.90,8.80,99.90,1059487,27,20072,-62
2021-03-08 10:20:25,1999.90,999.90,9.70,99.90,1059932,27,20753,-63
2021-03-08 10:20:58,1999.90,999.90,10.20,99.90,1059983,27,20654,-64
2021-03-08 10:21:28,1999.90,999.90,10.40,99.90,1055561,28,20273,-63
2021-03-08 10:21:59,1999.90,999.90,10.50,99.90,1056364,27,20601,-63
2021-03-08 10:22:37,1999.90,999.90,9.80,99.90,1060126,27,20024,-64
2021-03-08 10:23:14,1999.90,999.90,9.80,99.90,1057221,27,20144,-63
2021-03-08 10:23:45,1999.90,999.90,9.50,99.90,1060038,27,20252,-63
2021-03-08 10:24:38,1999.90,999.90,9.40,99.90,1059953,27,20331,-63
2021-03-08 10:25:41,1999.90,999.90,9.00,99.90,1060477,27,20257,-64
2021-03-08 10:26:14,1999.90,999.90,8.70,99.90,1042758,28,20267,-64
2021-03-08 10:26:45,1999.90,999.90,8.40,99.90,1047197,28,20255,-64
2021-03-08 10:27:18,1999.90,999.90,8.00,99.90,1055801,27,20243,-63
2021-03-08 10:27:56,1999.90,999.90,7.90,99.90,1065139,27,20030,-63
2021-03-08 10:28:44,1999.90,999.90,7.70,99.90,1065542,27,20117,-63
2021-03-08 10:29:14,1999.90,999.90,7.30,99.90,1060017,27,20105,-63
2021-03-08 10:29:45,1999.90,999.90,7.10,99.90,1055848,28,20016,-63
2021-03-08 10:30:16,1999.90,999.90,7.20,99.90,1059608,27,20038,-62
2021-03-08 10:30:48,1999.90,999.90,7.10,99.90,1060221,27,20449,-63
2021-03-08 10:31:27,1999.90,999.90,7.10,99.90,1060897,27,20030,-64
2021-03-08 10:31:58,1999.90,999.90,7.10,99.90,1061385,27,20032,-64
2021-03-08 10:32:29,1999.90,999.90,6.90,99.90,1055972,28,20030,-64
2021-03-08 10:33:02,1999.90,999.90,6.80,99.90,1051627,28,20111,-64
2021-03-08 10:33:34,1999.90,999.90,6.70,99.90,1051720,28,20024,-63
2021-03-08 10:34:10,1999.90,999.90,6.60,99.90,1051667,28,20051,-63
2021-03-08 10:34:42,1999.90,999.90,6.50,99.90,1052998,28,20027,-63
2021-03-08 10:35:14,1999.90,999.90,6.10,99.90,1056030,28,20043,-64
2021-03-08 10:35:53,1999.90,999.90,6.00,99.90,1056164,28,20020,-63
2021-03-08 10:36:29,1999.90,999.90,5.90,99.90,1056076,28,20050,-64
2021-03-08 10:37:00,1999.90,999.90,5.70,99.90,1056069,28,20091,-64
2021-03-08 10:37:30,1999.90,999.90,5.70,99.90,1056159,28,20039,-63
2021-03-08 10:38:02,1999.90,999.90,6.00,99.90,1055719,28,20036,-63
2021-03-08 10:38:34,1999.90,999.90,6.10,99.90,1055724,28,20023,-63
2021-03-08 10:39:08,1999.90,999.90,6.20,99.90,1055805,28,20016,-63
2021-03-08 10:39:39,1999.90,999.90,6.30,99.90,1055797,28,20016,-63
2021-03-08 10:40:11,1999.90,999.90,6.20,99.90,1056222,28,20065,-64
2021-03-08 10:40:42,1999.90,999.90,6.30,99.90,1055513,28,20560,-64
2021-03-08 10:41:13,1999.90,999.90,6.40,99.90,1055800,28,20026,-64
2021-03-08 10:41:44,1999.90,999.90,6.50,99.90,1051573,28,20097,-65
2021-03-08 10:42:22,1999.90,999.90,6.90,99.90,1051621,28,20024,-63
2021-03-08 10:42:53,1999.90,999.90,7.60,99.90,1052687,28,20471,-64
2021-03-08 10:43:25,1999.90,999.90,8.30,99.90,1055944,28,20011,-63
2021-03-08 10:43:56,1999.90,999.90,8.80,99.90,1056091,28,20019,-63
2021-03-08 10:44:27,1999.90,999.90,9.50,99.90,1056127,28,20360,-64
2021-03-08 10:44:59,1999.90,999.90,10.00,99.90,1055443,28,20107,-63
2021-03-08 10:45:30,1999.90,999.90,10.00,99.90,1056229,28,20479,-63
2021-03-08 10:46:02,1999.90,999.90,10.20,99.90,1057728,27,20381,-63
2021-03-08 10:46:41,1999.90,999.90,10.40,99.90,1060050,27,20257,-64
2021-03-08 10:47:13,1999.90,999.90,10.60,99.90,1059936,28,20352,-65
2021-03-08 10:47:44,1999.90,999.90,10.40,99.90,1060074,28,20249,-64
2021-03-08 10:48:14,1999.90,999.90,10.60,99.90,1060157,28,20336,-64
2021-03-08 10:48:59,1999.90,999.90,11.10,99.90,1060431,27,20336,-64
2021-03-08 10:49:50,1999.90,999.90,10.80,99.90,1060390,27,20007,-65
2021-03-08 10:50:38,1999.90,999.90,10.90,99.90,1060516,27,20233,-64
2021-03-08 10:51:19,1999.90,999.90,10.40,99.90,1060256,27,20127,-64
2021-03-08 10:51:50,1999.90,999.90,11.10,99.90,1060250,27,20298,-64
2021-03-08 10:52:22,1999.90,999.90,10.80,99.90,1060408,27,20249,-64
2021-03-08 10:53:05,1999.90,999.90,10.70,99.90,1060015,28,20019,-63
2021-03-08 10:53:36,1999.90,999.90,10.80,99.90,1060170,28,20288,-65
2021-03-08 10:54:12,1999.90,999.90,11.00,99.90,1059991,28,20249,-64
2021-03-08 10:54:44,1999.90,999.90,10.90,99.90,1060233,28,20064,-63
2021-03-08 10:55:29,1999.90,999.90,10.80,99.90,1060167,27,20252,-62
2021-03-08 10:56:00,1999.90,999.90,10.20,99.90,1060281,27,20240,-63
2021-03-08 10:56:32,1999.90,999.90,10.60,99.90,1060486,27,20271,-65
2021-03-08 10:57:03,1999.90,999.90,10.60,99.90,1060330,27,20147,-62
2021-03-08 10:57:50,1999.90,999.90,11.20,99.90,1060347,28,20261,-61
2021-03-08 10:58:35,1999.90,999.90,11.20,99.90,1059937,28,20019,-64
2021-03-08 10:59:30,1999.90,999.90,11.30,99.90,1059929,28,20241,-64
2021-03-08 11:00:01,1999.90,999.90,11.00,99.90,1059699,28,20684,-64
2021-03-08 11:00:33,1999.90,999.90,10.70,99.90,1060380,28,20260,-63
2021-03-08 11:01:08,1999.90,999.90,10.80,99.90,1060321,27,20014,-64
2021-03-08 11:02:09,1999.90,999.90,10.50,99.90,1060484,27,20249,-63
2021-03-08 11:02:40,1999.90,999.90,9.80,99.90,1061254,27,20340,-62
2021-03-08 11:03:33,1999.90,999.90,9.10,99.90,1061183,27,20022,-61
2021-03-08 11:04:04,1999.90,999.90,8.80,99.90,1061272,27,20035,-63
2021-03-08 11:04:35,1999.90,999.90,9.30,99.90,1061227,27,20337,-61
2021-03-08 11:05:13,1999.90,999.90,9.80,99.90,1061129,27,20102,-60
2021-03-08 11:06:02,1999.90,999.90,10.30,99.90,1061053,27,20245,-63
2021-03-08 11:06:43,1999.90,999.90,11.00,99.90,1061201,27,20705,-65
2021-03-08 11:07:16,1999.90,999.90,10.80,99.90,1061111,27,20240,-63
2021-03-08 11:07:47,1999.90,999.90,11.40,99.90,1057448,27,20245,-63
2021-03-08 11:08:18,1999.90,999.90,11.70,99.90,1056579,28,20242,-64
2021-03-08 11:09:09,1999.90,999.90,11.70,99.90,1056498,28,20249,-63
2021-03-08 11:09:46,1999.90,999.90,12.20,99.90,1064098,27,20038,-62
2021-03-08 11:10:16,1999.90,999.90,12.70,99.90,1060666,27,20304,-65
2021-03-08 11:10:47,1999.90,999.90,12.50,99.90,1060849,27,20362,-63
2021-03-08 11:11:21,1999.90,999.90,12.00,99.90,1059438,27,20390,-62
2021-03-08 11:11:51,1999.90,999.90,11.40,99.90,1056534,28,20020,-64
2021-03-08 11:12:26,1999.90,999.90,11.00,99.90,1056985,28,20259,-64
2021-03-08 11:13:04,1999.90,999.90,11.20,99.90,1060606,27,20023,-64
2021-03-08 11:13:35,1999.90,999.90,11.60,99.90,1061120,27,20253,-65
2021-03-08 11:14:06,1999.90,999.90,11.30,99.90,1061105,27,20265,-62
2021-03-08 11:14:53,1999.90,999.90,11.90,99.90,1061095,27,20051,-62
2021-03-08 11:15:23,1999.90,999.90,12.70,99.90,1061079,27,20299,-61
2021-03-08 11:16:05,1999.90,999.90,13.10,99.90,1060962,27,20270,-61
2021-03-08 11:16:36,1999.90,999.90,12.50,99.90,1061161,27,20071,-62
2021-03-08 11:17:07,1999.90,999.90,12.40,99.90,1061000,27,20344,-62
2021-03-08 11:17:40,1999.90,999.90,12.30,99.90,1061217,27,20386,-63
2021-03-08 11:18:24,1999.90,999.90,12.20,99.90,1061066,27,20490,-64
2021-03-08 11:19:20,1999.90,999.90,11.80,99.90,1061109,27,20249,-64
2021-03-08 11:20:07,1999.90,999.90,10.40,99.90,1061201,27,20862,-62
2021-03-08 11:20:38,1999.90,999.90,10.80,99.90,1061127,27,20244,-63
2021-03-08 11:21:26,1999.90,999.90,10.90,99.90,1060762,27,20272,-62
2021-03-08 11:22:07,1999.90,999.90,10.60,99.90,1060888,27,20112,-61
2021-03-08 11:23:08,1999.90,999.90,10.30,99.90,1060666,27,20737,-64
2021-03-08 11:23:39,1999.90,999.90,11.00,99.90,1060968,27,20259,-64
2021-03-08 11:24:24,1999.90,999.90,11.30,99.90,1061265,27,20030,-64
2021-03-08 11:24:55,1999.90,999.90,11.30,99.90,1061174,27,20019,-64
2021-03-08 11:25:41,1999.90,999.90,11.40,99.90,1060831,27,20256,-63
2021-03-08 11:26:13,1999.90,999.90,11.90,99.90,1060917,27,20366,-64
2021-03-08 11:27:06,1999.90,999.90,12.30,99.90,1060507,27,20248,-63
2021-03-08 11:27:46,1999.90,999.90,12.70,99.90,1061112,27,20398,-65
2021-03-08 11:28:18,1999.90,999.90,12.70,99.90,1061235,27,20618,-64
2021-03-08 11:28:49,1999.90,999.90,12.40,99.90,1060946,27,20080,-63
2021-03-08 11:29:24,1999.90,999.90,12.30,99.90,1061142,27,20646,-63
2021-03-08 11:30:07,1999.90,999.90,12.20,99.90,1060798,27,20015,-64
2021-03-08 11:30:43,1999.90,999.90,11.70,99.90,1061039,27,20245,-63
2021-03-08 11:31:24,1999.90,999.90,11.90,99.90,1061012,27,20342,-61
2021-03-08 11:31:55,1999.90,999.90,11.90,99.90,1061104,27,20279,-61
2021-03-08 11:32:28,1999.90,999.90,11.50,99.90,1061024,27,20256,-63
2021-03-08 11:33:00,1999.90,999.90,11.90,99.90,1060992,27,20021,-61
2021-03-08 11:33:37,1999.90,999.90,11.50,99.90,1060907,27,20249,-63
2021-03-08 11:34:07,1999.90,999.90,11.40,99.90,1060819,27,20285,-61
2021-03-08 11:34:44,1999.90,999.90,11.40,99.90,1056382,28,20337,-61
2021-03-08 11:35:18,1999.90,999.90,10.40,99.90,1058583,27,20084,-62
2021-03-08 11:35:52,1999.90,999.90,10.50,99.90,1060760,27,20344,-62
2021-03-08 11:36:31,1999.90,999.90,11.00,99.90,1060983,27,20443,-61
2021-03-08 11:37:16,1999.90,999.90,11.50,99.90,1060919,27,20271,-61
2021-03-08 11:37:48,1999.90,999.90,12.20,99.90,1061039,27,20323,-61
2021-03-08 11:38:24,1999.90,999.90,12.60,99.80,1061164,27,20306,-63
2021-03-08 11:38:54,1999.90,999.90,12.10,99.90,1060528,27,20253,-64
2021-03-08 11:39:25,1999.90,999.90,11.60,99.90,1060806,27,20588,-64
2021-03-08 11:39:58,1999.90,999.90,11.40,99.90,1060779,27,20384,-64
2021-03-08 11:40:30,1999.90,999.90,11.60,99.90,1060917,27,20519,-60
2021-03-08 11:41:00,1999.90,999.90,11.90,99.90,1060782,27,20264,-61
2021-03-08 11:41:32,1999.90,999.90,12.10,99.90,1061139,27,20773,-63
2021-03-08 11:42:03,1999.90,999.90,11.70,99.90,1061076,27,20104,-61
2021-03-08 11:42:34,1999.90,999.90,11.10,99.60,1061082,27,20305,-60
2021-03-08 11:43:05,1999.90,999.90,10.40,99.90,1060875,27,20425,-60
2021-03-08 11:43:35,1999.90,999.90,10.40,99.90,1061144,27,20444,-60
2021-03-08 11:44:06,1999.90,999.90,10.50,99.90,1061088,27,20102,-61
2021-03-08 11:44:37,1999.90,999.90,10.10,99.90,1060896,27,20079,-61
2021-03-08 11:45:08,1999.90,999.90,10.00,99.90,1060837,27,20023,-63
2021-03-08 11:45:40,1999.90,999.90,10.10,99.90,1061128,27,20248,-62
2021-03-08 11:46:11,1999.90,999.90,9.60,99.90,1061027,27,20257,-61
2021-03-08 11:46:41,1999.90,999.90,10.00,99.90,1060557,27,20299,-63
2021-03-08 11:47:13,1999.90,999.90,10.20,99.90,1060908,27,20019,-61
2021-03-08 11:47:44,1999.90,999.90,10.40,99.90,1061036,27,20058,-61
2021-03-08 11:48:15,1999.90,999.90,10.50,99.90,1061088,27,20613,-62
2021-03-08 11:48:45,1999.90,999.90,10.70,99.90,1061049,27,20027,-61
2021-03-08 11:49:18,1999.90,999.90,11.10,99.90,1060954,27,20050,-61
2021-03-08 11:49:48,1999.90,999.90,11.90,98.90,1061039,27,20023,-61
2021-03-08 11:50:20,1999.90,999.90,11.90,98.90,1061083,27,20782,-61
2021-03-08 11:50:51,1999.90,999.90,11.80,99.40,1060958,27,20022,-61
2021-03-08 11:51:22,1999.90,999.90,12.30,98.40,1061009,27,20260,-61
2021-03-08 11:51:53,1999.90,999.90,12.60,97.70,1060874,27,20653,-62
2021-03-08 11:52:23,1999.90,999.90,12.90,97.40,1061171,27,20029,-61
2021-03-08 11:52:54,1999.90,999.90,13.20,96.40,1060940,27,20114,-63
2021-03-08 11:53:25,1999.90,999.90,13.50,95.90,1061029,27,20024,-63
2021-03-08 11:53:55,1999.90,999.90,13.60,95.10,1060855,27,20023,-61
2021-03-08 11:54:26,1999.90,999.90,14.00,95.90,1061058,27,20025,-62
2021-03-08 11:54:57,1999.90,999.90,14.30,95.30,1061012,27,20027,-63
2021-03-08 11:55:28,1999.90,999.90,14.40,93.90,1061049,27,20119,-61
2021-03-08 11:55:59,1999.90,999.90,14.80,93.70,1060915,27,20023,-61
2021-03-08 11:56:29,1999.90,999.90,13.90,95.00,1061048,27,20679,-61
2021-03-08 11:57:01,1999.90,999.90,13.60,94.80,1060652,27,20135,-62
2021-03-08 11:57:32,1999.90,999.90,13.10,94.60,1060672,27,20023,-63
2021-03-08 11:58:03,1999.90,999.90,12.90,94.90,1060695,27,20281,-62
2021-03-08 11:58:33,1999.90,999.90,13.20,94.00,1060811,27,20019,-61
2021-03-08 11:59:04,1999.90,999.90,12.90,94.60,1060927,27,20027,-61
2021-03-08 11:59:36,1999.90,999.90,12.50,94.50,1060672,27,20023,-61
2021-03-08 12:00:07,1999.90,999.90,11.30,94.30,1060910,27,20463,-61
2021-03-08 12:00:38,1999.90,999.90,11.40,95.40,1061016,27,20780,-61
2021-03-08 12:01:08,1999.90,999.90,11.30,96.40,1060981,27,20264,-62
2021-03-08 12:01:39,1999.90,999.90,10.90,95.90,1060734,27,20031,-62
2021-03-08 12:02:10,1999.90,999.90,11.30,96.20,1060552,27,20601,-64
2021-03-08 12:02:41,1999.90,999.90,11.70,95.80,1060607,27,20023,-62
2021-03-08 12:03:12,1999.90,999.90,11.60,95.60,1060625,27,20023,-62
2021-03-08 12:03:42,1999.90,999.90,11.70,95.90,1061024,27,20252,-64
2021-03-08 12:04:13,1999.90,999.90,10.90,95.30,1060828,27,20480,-61
2021-03-08 12:04:43,1999.90,999.90,10.80,96.20,1060993,27,20022,-62
2021-03-08 12:05:14,1999.90,999.90,10.60,95.40,1060977,27,20026,-62
2021-03-08 12:05:45,1999.90,999.90,10.10,94.60,1060917,27,20379,-62
2021-03-08 12:06:15,1999.90,999.90,9.20,94.90,1060722,27,20060,-61
2021-03-08 12:06:46,1999.90,999.90,9.00,95.30,1061012,27,20357,-62
2021-03-08 12:07:17,1999.90,999.90,8.30,95.60,1060993,27,20043,-60
2021-03-08 12:07:47,1999.90,999.90,8.30,96.40,1057531,27,20028,-61
2021-03-08 12:08:18,1999.90,999.90,8.60,96.50,1056592,28,20478,-62
2021-03-08 12:08:49,1999.90,999.90,8.90,96.40,1056756,28,20028,-63
2021-03-08 12:09:20,1999.90,999.90,9.00,96.90,1056714,28,20027,-63
2021-03-08 12:09:50,1999.90,999.90,9.80,96.70,1056661,28,20028,-60
2021-03-08 12:10:23,1999.90,999.90,10.00,96.50,1056545,28,20337,-63
2021-03-08 12:10:53,1999.90,999.90,9.90,96.30,1056683,28,20028,-63
2021-03-08 12:11:24,1999.90,999.90,10.10,96.10,1056726,28,20253,-61
2021-03-08 12:11:55,1999.90,999.90,10.60,97.00,1056449,28,20027,-61
2021-03-08 12:12:25,1999.90,999.90,11.20,95.20,1060539,27,20508,-63
2021-03-08 12:12:56,1999.90,999.90,12.00,94.10,1060610,27,20023,-60
2021-03-08 12:13:27,1999.90,999.90,12.00,95.10,1060881,27,20022,-61
2021-03-08 12:13:57,1999.90,999.90,11.70,95.60,1064465,27,20056,-63
2021-03-08 12:14:29,1999.90,999.90,12.20,95.70,1056459,28,20020,-64
2021-03-08 12:15:00,1999.90,999.90,12.00,95.50,1056265,28,20370,-62
2021-03-08 12:15:30,1999.90,999.90,11.80,95.40,1056711,28,20261,-61
2021-03-08 12:16:01,1999.90,999.90,11.70,94.30,1056643,28,20041,-65
2021-03-08 12:16:32,1999.90,999.90,11.30,94.40,1056546,28,20380,-65
2021-03-08 12:17:03,1999.90,999.90,11.10,94.40,1056580,28,20040,-61
2021-03-08 12:17:34,1999.90,999.90,11.30,94.60,1052114,28,20033,-64
2021-03-08 12:18:05,1999.90,999.90,11.30,94.70,1052121,28,20281,-61
2021-03-08 12:18:36,1999.90,999.90,11.50,94.70,1052020,28,20277,-63
2021-03-08 12:19:07,1999.90,999.90,11.90,94.00,1052669,28,20114,-62
2021-03-08 12:19:37,1999.90,999.90,12.70,92.90,1056710,28,20046,-65
2021-03-08 12:20:10,1999.90,999.90,12.70,93.90,1056682,28,20023,-65
2021-03-08 12:20:41,1999.90,999.90,12.50,93.00,1056492,28,20472,-63
2021-03-08 12:21:13,1999.90,999.90,12.70,93.40,1056650,28,20497,-65
2021-03-08 12:21:48,1999.90,999.90,12.30,91.70,1056496,28,20073,-62
2021-03-08 12:22:19,1999.90,999.90,11.80,91.20,1056675,28,20336,-62
2021-03-08 12:22:50,1999.90,999.90,11.00,91.90,1056498,28,20257,-64
2021-03-08 12:23:20,1999.90,999.90,10.70,92.90,1056731,28,20024,-61
2021-03-08 12:23:52,1999.90,999.90,10.80,93.80,1056648,27,20380,-63
2021-03-08 12:24:23,1999.90,999.90,11.00,94.40,1056746,28,20055,-63
2021-03-08 12:24:53,1999.90,999.90,11.20,95.10,1056455,28,20264,-63
2021-03-08 12:25:24,1999.90,999.90,10.70,94.40,1056682,28,20053,-63
2021-03-08 12:25:55,1999.90,999.90,11.20,93.80,1056665,28,20070,-61
2021-03-08 12:26:25,1999.90,999.90,11.30,94.20,1056683,28,20092,-61
2021-03-08 12:26:56,1999.90,999.90,11.70,93.90,1056102,28,20043,-64
2021-03-08 12:27:27,1999.90,999.90,11.40,93.40,1060509,27,20027,-64
2021-03-08 12:27:57,1999.90,999.90,11.60,94.00,1060570,27,20075,-64
2021-03-08 12:28:28,1999.90,999.90,11.20,93.40,1060752,27,20061,-60
2021-03-08 12:28:59,1999.90,999.90,11.60,93.40,1064292,27,20027,-63
2021-03-08 12:29:29,1999.90,999.90,11.50,93.40,1056381,28,20039,-63
2021-03-08 12:30:00,1999.90,999.90,10.90,93.50,1056478,28,20036,-60
2021-03-08 12:30:31,1999.90,999.90,11.00,94.20,1056665,28,20497,-63
2021-03-08 12:31:01,1999.90,999.90,11.00,93.70,1056492,28,20027,-61
2021-03-08 12:31:32,1999.90,999.90,10.30,92.70,1056647,28,20008,-60
2021-03-08 12:32:05,1999.90,999.90,9.80,93.10,1056734,28,20012,-60
2021-03-08 12:32:36,1999.90,999.90,9.20,93.60,1056677,28,20367,-61
2021-03-08 12:33:06,1999.90,999.90,8.80,93.70,1056417,28,20242,-61
2021-03-08 12:33:37,1999.90,999.90,9.10,94.20,1056584,28,20026,-60
2021-03-08 12:34:08,1999.90,999.90,9.70,93.90,1056602,28,20014,-63
2021-03-08 12:34:39,1999.90,999.90,9.60,93.70,1056224,28,20145,-64
2021-03-08 12:35:10,1999.90,999.90,9.60,93.50,1056203,28,20015,-62
2021-03-08 12:35:41,1999.90,999.90,9.70,93.80,1056289,28,20383,-64
2021-03-08 12:36:12,1999.90,999.90,9.30,93.50,1056330,28,20328,-61
2021-03-08 12:36:42,1999.90,999.90,9.10,94.20,1056581,28,20012,-60
2021-03-08 12:37:13,1999.90,999.90,9.10,94.00,1056496,28,20011,-64
2021-03-08 12:37:44,1999.90,999.90,9.30,94.20,1056579,28,20004,-62
2021-03-08 12:38:15,1999.90,999.90,9.60,94.80,1056600,28,20011,-61
2021-03-08 12:38:45,1999.90,999.90,10.10,94.40,1056675,28,20470,-62
2021-03-08 12:39:16,1999.90,999.90,10.60,94.00,1056497,27,20011,-61
2021-03-08 12:39:47,1999.90,999.90,10.90,94.30,1056535,28,20011,-62
2021-03-08 12:40:17,1999.90,999.90,11.20,93.60,1056639,28,20011,-63
2021-03-08 12:40:48,1999.90,999.90,11.00,93.00,1056641,28,20011,-60
2021-03-08 12:41:19,1999.90,999.90,11.20,93.70,1056489,28,20145,-62
2021-03-08 12:41:49,1999.90,999.90,11.20,93.70,1056570,28,20524,-62
2021-03-08 12:42:20,1999.90,999.90,11.30,94.00,1056659,28,20023,-63
2021-03-08 12:42:50,1999.90,999.90,11.20,93.00,1056499,28,20023,-61
2021-03-08 12:43:21,1999.90,999.90,10.90,92.60,1056550,28,20110,-61
2021-03-08 12:43:52,1999.90,999.90,10.00,92.40,1056146,28,20395,-61
2021-03-08 12:44:22,1999.90,999.90,9.80,93.90,1056277,28,20016,-61
2021-03-08 12:44:53,1999.90,999.90,9.80,93.70,1055885,28,20541,-64
2021-03-08 12:45:24,1999.90,999.90,9.80,93.70,1060588,27,20015,-64
2021-03-08 12:45:55,1999.90,999.90,9.30,93.80,1064681,27,20019,-61
2021-03-08 12:46:26,1999.90,999.90,9.60,94.20,1064852,27,20315,-61
2021-03-08 12:46:57,1999.90,999.90,10.00,94.40,1064239,27,20010,-63
2021-03-08 12:47:27,1999.90,999.90,10.60,94.40,1056625,28,20023,-60
2021-03-08 12:47:59,1999.90,999.90,10.50,94.40,1056375,28,20016,-64
2021-03-08 12:48:29,1999.90,999.90,10.70,94.50,1056215,28,20016,-64
2021-03-08 12:49:00,1999.90,999.90,10.50,94.10,1051998,28,20254,-61
2021-03-08 12:49:30,1999.90,999.90,10.40,94.20,1052073,28,20016,-63
2021-03-08 12:50:01,1999.90,999.90,10.60,94.30,1052008,28,20023,-64
2021-03-08 12:50:32,1999.90,999.90,11.10,94.50,1056174,28,20019,-62
2021-03-08 12:51:03,1999.90,999.90,11.60,94.50,1056068,28,20075,-64
2021-03-08 12:51:33,1999.90,999.90,11.90,94.10,1056327,28,20039,-62
2021-03-08 12:52:04,1999.90,999.90,12.20,93.90,1056047,28,20047,-62
2021-03-08 12:52:35,1999.90,999.90,12.10,93.90,1056344,28,20082,-65
2021-03-08 12:53:05,1999.90,999.90,11.90,93.70,1056246,28,20519,-64
2021-03-08 12:53:36,1999.90,999.90,11.90,94.50,1056245,28,20019,-65
2021-03-08 12:54:07,1999.90,999.90,12.10,93.30,1056053,28,20072,-64
2021-03-08 12:54:37,1999.90,999.90,12.10,93.60,1056336,28,20456,-64
2021-03-08 12:55:08,1999.90,999.90,12.10,93.40,1056567,28,20004,-62
2021-03-08 12:55:39,1999.90,999.90,12.20,93.10,1056524,28,20134,-62
2021-03-08 12:56:10,1999.90,999.90,12.10,92.20,1056007,28,20280,-63
2021-03-08 12:56:41,1999.90,999.90,12.10,92.50,1056169,28,20015,-62
2021-03-08 12:57:12,1999.90,999.90,12.10,92.60,1056261,28,20016,-63
2021-03-08 12:57:42,1999.90,999.90,11.70,92.50,1056303,28,20014,-64
2021-03-08 12:58:13,1999.90,999.90,11.50,92.20,1056402,28,20000,-65
2021-03-08 12:58:44,1999.90,999.90,11.20,91.60,1056549,28,20371,-64
2021-03-08 12:59:14,1999.90,999.90,10.80,91.50,1056588,28,20460,-62
2021-03-08 12:59:45,1999.90,999.90,9.90,91.20,1055840,28,20019,-63
2021-03-08 13:00:16,1999.90,999.90,9.50,91.90,1056130,28,20012,-62
2021-03-08 13:00:46,1999.90,999.90,9.50,93.40,1052029,28,20014,-64
2021-03-08 13:01:17,1999.90,999.90,9.20,92.10,1047819,28,20773,-66
2021-03-08 13:01:48,1999.90,999.90,9.20,93.30,1051907,28,20009,-64
2021-03-08 13:02:19,1999.90,999.90,9.70,93.70,1056019,28,20433,-64
2021-03-08 13:02:49,1999.90,999.90,10.10,93.50,1048029,28,20108,-64
2021-03-08 13:03:20,1999.90,999.90,10.00,92.40,1056253,28,20389,-63
2021-03-08 13:03:51,1999.90,999.90,10.00,92.10,1056064,28,20073,-65
2021-03-08 13:04:21,1999.90,999.90,10.40,92.80,1052052,28,20031,-65
2021-03-08 13:04:52,1999.90,999.90,11.00,92.60,1056046,28,20016,-64
2021-03-08 13:05:23,1999.90,999.90,11.00,92.20,1056199,28,20064,-64
2021-03-08 13:05:54,1999.90,999.90,10.90,91.30,1056229,28,20012,-64
2021-03-08 13:06:24,1999.90,999.90,11.00,91.60,1056031,28,20727,-64
2021-03-08 13:06:55,1999.90,999.90,11.00,91.70,1056435,28,20080,-64
2021-03-08 13:07:26,1999.90,999.90,11.60,91.60,1056478,28,20479,-63
2021-03-08 13:07:57,1999.90,999.90,11.30,91.00,1056473,28,20008,-64
2021-03-08 13:08:27,1999.90,999.90,11.20,91.20,1056310,28,20528,-64
2021-03-08 13:08:58,1999.90,999.90,11.20,91.40,1056402,28,20400,-63
2021-03-08 13:09:28,1999.90,999.90,11.10,91.70,1056548,28,20023,-63
2021-03-08 13:09:59,1999.90,999.90,10.40,91.40,1056531,28,20463,-65
2021-03-08 13:10:31,1999.90,999.90,10.20,91.90,1056261,28,20376,-64
2021-03-08 13:11:02,1999.90,999.90,10.50,92.60,1056312,28,20014,-64
2021-03-08 13:11:33,1999.90,999.90,10.30,91.70,1056470,28,20268,-63
2021-03-08 13:12:04,1999.90,999.90,10.90,93.20,1056404,28,20337,-64
2021-03-08 13:12:35,1999.90,999.90,11.50,93.00,1055964,28,20030,-63
2021-03-08 13:13:05,1999.90,999.90,12.00,91.80,1056143,28,20249,-64
2021-03-08 13:13:36,1999.90,999.90,12.60,91.40,1056152,28,20035,-64
2021-03-08 13:14:06,1999.90,999.90,12.90,91.40,1056108,28,20074,-64
2021-03-08 13:14:37,1999.90,999.90,13.00,91.40,1055964,28,20016,-64
2021-03-08 13:15:08,1999.90,999.90,12.70,91.90,1055946,28,20043,-64
2021-03-08 13:15:39,1999.90,999.90,12.50,92.10,1056208,28,20019,-62
2021-03-08 13:16:10,1999.90,999.90,12.50,92.10,1056151,28,20772,-64
2021-03-08 13:16:40,1999.90,999.90,12.60,92.00,1055920,28,20103,-63
2021-03-08 13:17:12,1999.90,999.90,12.40,91.70,1056394,28,20080,-61
2021-03-08 13:17:43,1999.90,999.90,12.30,91.70,1056440,28,20047,-65
2021-03-08 13:18:13,1999.90,999.90,12.90,90.10,1056405,28,20717,-64
2021-03-08 13:18:44,1999.90,999.90,13.50,89.20,1056358,28,20257,-64
2021-03-08 13:19:15,1999.90,999.90,13.90,87.30,1056304,28,20076,-64
2021-03-08 13:19:45,1999.90,999.90,14.10,85.50,1056491,28,20103,-64
2021-03-08 13:20:18,1999.90,999.90,14.50,85.00,1056210,28,20027,-64
2021-03-08 13:20:49,1999.90,999.90,14.70,84.60,1051922,28,20118,-64
2021-03-08 13:21:20,1999.90,999.90,15.00,83.50,1051691,28,20241,-63
2021-03-08 13:21:50,1999.90,999.90,15.00,85.10,1052353,28,20250,-63
2021-03-08 13:22:21,1999.90,999.90,14.90,85.20,1056202,28,20460,-63
2021-03-08 13:22:51,1999.90,999.90,14.50,86.20,1056520,28,20375,-64
2021-03-08 13:23:22,1999.90,999.90,14.00,88.10,1055989,28,20095,-64
2021-03-08 13:23:53,1999.90,999.90,14.20,86.70,1056160,28,20016,-63
2021-03-08 13:24:23,1999.90,999.90,14.30,84.30,1055722,28,20019,-64
2021-03-08 13:24:54,1999.90,999.90,14.30,84.50,1056048,28,20561,-64
2021-03-08 13:25:25,1999.90,999.90,13.90,85.20,1056186,28,20581,-63
2021-03-08 13:25:55,1999.90,999.90,14.00,86.10,1056539,28,20468,-64
2021-03-08 13:26:26,1999.90,999.90,14.30,85.40,1056383,28,20518,-64
2021-03-08 13:26:57,1999.90,999.90,14.30,86.60,1056337,28,20024,-65
2021-03-08 13:27:27,1999.90,999.90,14.20,85.30,1056288,28,20217,-64
2021-03-08 13:27:58,1999.90,999.90,14.00,82.30,1056429,28,20102,-63
2021-03-08 13:28:28,1999.90,999.90,14.20,82.40,1056387,28,20015,-64
2021-03-08 13:28:59,1999.90,999.90,14.50,82.30,1056475,28,20011,-63
2021-03-08 13:29:30,1999.90,999.90,13.90,82.40,1055888,28,20482,-63
2021-03-08 13:30:00,1999.90,999.90,13.70,82.60,1056431,28,20051,-61
2021-03-08 13:30:31,1999.90,999.90,13.70,82.30,1056490,28,20019,-63
2021-03-08 13:31:02,1999.90,999.90,14.30,80.30,1056347,28,20022,-65
2021-03-08 13:31:33,1999.90,999.90,14.50,79.40,1056286,28,20261,-63
2021-03-08 13:32:05,1999.90,999.90,14.60,80.10,1056479,28,20069,-64
2021-03-08 13:32:37,1999.90,999.90,14.50,80.20,1056394,28,20417,-64
2021-03-08 13:33:07,1999.90,999.90,14.00,79.40,1056494,28,20261,-64
2021-03-08 13:33:38,1999.90,999.90,14.10,81.70,1056314,28,20250,-64
2021-03-08 13:34:08,1999.90,999.90,14.00,82.40,1056401,28,20019,-64
2021-03-08 13:34:39,1999.90,999.90,14.00,82.20,1056380,28,20020,-64
2021-03-08 13:35:13,1999.90,999.90,14.10,82.80,1056372,28,20102,-64
2021-03-08 13:35:44,1999.90,999.90,13.60,79.90,1055823,28,20016,-63
2021-03-08 13:36:15,1999.90,999.90,12.60,80.00,1056096,28,20280,-63
2021-03-08 13:36:45,1999.90,999.90,12.00,81.50,1056066,28,20054,-63
2021-03-08 13:37:16,1999.90,999.90,12.00,83.80,1056161,28,20074,-64
2021-03-08 13:37:46,1999.90,999.90,12.30,85.00,1056261,28,20500,-61
2021-03-08 13:38:17,1999.90,999.90,11.80,85.60,1056434,28,20020,-63
2021-03-08 13:38:48,1999.90,999.90,11.50,86.40,1056372,28,20180,-63
2021-03-08 13:39:18,1999.90,999.90,11.30,86.10,1056378,28,20020,-63
2021-03-08 13:39:49,1999.90,999.90,11.20,87.50,1056181,28,20118,-63
2021-03-08 13:40:20,1999.90,999.90,11.00,86.80,1056475,28,20099,-64
2021-03-08 13:40:52,1999.90,999.90,11.10,87.90,1056331,28,20528,-64
2021-03-08 13:41:23,1999.90,999.90,11.70,88.40,1056433,27,20258,-63
2021-03-08 13:41:54,1999.90,999.90,11.90,87.30,1056189,28,20640,-64
2021-03-08 13:42:25,1999.90,999.90,12.40,87.80,1056397,28,20028,-64
2021-03-08 13:42:56,1999.90,999.90,12.60,87.90,1056419,28,20024,-63
2021-03-08 13:43:26,1999.90,999.90,12.20,86.80,1056432,28,20613,-64
2021-03-08 13:43:57,1999.90,999.90,11.40,86.40,1056072,28,20357,-63
2021-03-08 13:44:28,1999.90,999.90,10.80,86.80,1056098,27,20030,-63
2021-03-08 13:44:58,1999.90,999.90,11.00,87.70,1056367,28,20024,-64
2021-03-08 13:45:29,1999.90,999.90,10.90,87.60,1056430,28,20517,-64
2021-03-08 13:46:00,1999.90,999.90,11.00,87.40,1056190,28,20019,-64
2021-03-08 13:46:30,1999.90,999.90,11.20,88.20,1056449,28,20157,-64
2021-03-08 13:47:01,1999.90,999.90,11.50,89.50,1056302,28,20115,-63
2021-03-08 13:47:33,1999.90,999.90,11.70,90.00,1056385,28,20379,-64
2021-03-08 13:48:04,1999.90,999.90,11.60,90.20,1056209,28,20253,-64
2021-03-08 13:48:36,1999.90,999.90,11.60,90.10,1056447,28,20657,-63
2021-03-08 13:49:07,1999.90,999.90,11.40,88.90,1056289,28,20012,-64
2021-03-08 13:49:38,1999.90,999.90,11.40,89.40,1056316,28,20253,-64
2021-03-08 13:50:09,1999.90,999.90,11.30,89.70,1056052,28,20023,-64
2021-03-08 13:50:40,1999.90,999.90,11.60,89.70,1056396,28,20468,-63
2021-03-08 13:51:11,1999.90,999.90,12.00,89.60,1056196,28,20264,-63
2021-03-08 13:51:41,1999.90,999.90,12.00,89.00,1056392,28,20745,-64
2021-03-08 13:52:12,1999.90,999.90,11.70,89.80,1056233,28,20035,-63
2021-03-08 13:52:43,1999.90,999.90,11.70,88.60,1056321,28,20012,-64
2021-03-08 13:53:13,1999.90,999.90,11.50,89.00,1056336,28,20098,-63
2021-03-08 13:53:44,1999.90,999.90,11.20,89.00,1055950,28,20014,-63
2021-03-08 13:54:14,1999.90,999.90,11.10,89.10,1050826,28,20125,-64
2021-03-08 13:54:45,1999.90,999.90,11.20,89.90,1051427,28,20024,-63
2021-03-08 13:55:16,1999.90,999.90,11.10,89.50,1055109,28,20436,-62
2021-03-08 13:55:46,1999.90,999.90,10.90,89.10,1059956,27,20019,-63
2021-03-08 13:56:17,1999.90,999.90,10.90,89.00,1059971,27,20031,-63
2021-03-08 13:56:48,1999.90,999.90,11.20,88.80,1060152,27,20106,-64
2021-03-08 13:57:18,1999.90,999.90,11.10,88.90,1060084,27,20110,-64
2021-03-08 13:57:49,1999.90,999.90,10.90,88.20,1056147,28,20098,-64
2021-03-08 13:58:19,1999.90,999.90,10.70,87.80,1051304,28,20431,-64
2021-03-08 13:58:50,1999.90,999.90,10.40,88.40,1046946,28,20158,-64
2021-03-08 13:59:21,1999.90,999.90,10.30,89.80,1042489,28,20040,-64
2021-03-08 13:59:51,1999.90,999.90,10.20,87.00,1047247,28,20099,-64
2021-03-08 14:00:22,1999.90,999.90,9.80,86.70,1051390,28,20051,-64
2021-03-08 14:00:53,1999.90,999.90,9.30,87.60,1055631,28,20039,-64
2021-03-08 14:01:24,1999.90,999.90,9.20,89.70,1060020,27,20672,-64
2021-03-08 14:01:54,1999.90,999.90,9.30,89.60,1060243,27,20022,-64
2021-03-08 14:02:25,1999.90,999.90,9.00,89.50,1060617,27,20036,-63
2021-03-08 14:02:57,1999.90,999.90,8.60,89.90,1060500,27,20134,-62
2021-03-08 14:03:27,1999.90,999.90,8.40,90.10,1060509,27,20031,-64
2021-03-08 14:03:58,1999.90,999.90,8.70,91.10,1060079,27,20253,-63
2021-03-08 14:04:29,1999.90,999.90,9.10,92.00,1060284,27,20467,-64
2021-03-08 14:05:00,1999.90,999.90,9.60,91.60,1059982,27,20020,-61
2021-03-08 14:05:30,1999.90,999.90,9.90,91.40,1060270,27,20058,-63
2021-03-08 14:06:01,1999.90,999.90,10.30,91.70,1060189,27,20067,-62
2021-03-08 14:06:32,1999.90,999.90,10.30,90.90,1060216,27,20092,-63
2021-03-08 14:07:02,1999.90,999.90,10.40,90.20,1060169,27,20071,-64
2021-03-08 14:07:33,1999.90,999.90,10.40,90.20,1058604,27,20038,-63
2021-03-08 14:08:04,1999.90,999.90,10.40,91.00,1056098,28,20016,-64
2021-03-08 14:08:35,1999.90,999.90,10.50,91.20,1056284,28,20020,-64
2021-03-08 14:09:05,1999.90,999.90,10.50,90.10,1056132,28,20038,-65
2021-03-08 14:09:37,1999.90,999.90,10.20,89.60,1060211,27,20058,-64
2021-03-08 14:10:09,1999.90,999.90,10.50,90.60,1060054,27,20019,-64
2021-03-08 14:10:39,1999.90,999.90,11.10,90.40,1060259,27,20257,-64
2021-03-08 14:11:10,1999.90,999.90,10.90,89.70,1055471,27,20254,-63
2021-03-08 14:11:42,1999.90,999.90,10.70,89.20,1055896,28,20532,-64
2021-03-08 14:12:13,1999.90,999.90,10.90,89.40,1055896,28,20618,-63
2021-03-08 14:12:44,1999.90,999.90,11.10,88.90,1056054,28,20269,-63
2021-03-08 14:13:14,1999.90,999.90,11.20,89.50,1056164,28,20027,-64
2021-03-08 14:13:45,1999.90,999.90,11.10,88.90,1056202,28,20257,-63
2021-03-08 14:14:16,1999.90,999.90,11.10,88.10,1055930,28,20027,-63
2021-03-08 14:14:47,1999.90,999.90,10.90,87.80,1056236,28,20023,-63
2021-03-08 14:15:17,1999.90,999.90,11.00,87.30,1056101,28,20467,-64
2021-03-08 14:15:48,1999.90,999.90,10.80,88.70,1055956,28,20506,-64
2021-03-08 14:16:19,1999.90,999.90,10.90,87.90,1057680,27,20022,-63
2021-03-08 14:16:49,1999.90,999.90,10.90,87.90,1060012,27,20022,-62
2021-03-08 14:17:20,1999.90,999.90,10.60,87.80,1060108,27,20057,-64
2021-03-08 14:17:51,1999.90,999.90,10.50,88.30,1060507,27,20023,-64
2021-03-08 14:18:21,1999.90,999.90,10.30,88.00,1055852,28,20024,-64
2021-03-08 14:18:52,1999.90,999.90,10.30,88.10,1055930,28,20395,-63
2021-03-08 14:19:23,1999.90,999.90,10.70,86.30,1055811,28,20034,-64
2021-03-08 14:19:54,1999.90,999.90,11.10,85.70,1056147,27,20665,-64
2021-03-08 14:20:25,1999.90,999.90,11.40,86.20,1060472,27,20395,-62
2021-03-08 14:20:55,1999.90,999.90,11.80,85.00,1060455,27,20019,-63
2021-03-08 14:21:26,1999.90,999.90,12.10,84.60,1060360,27,20420,-64
2021-03-08 14:21:59,1999.90,999.90,11.80,85.10,1060435,27,20466,-63
2021-03-08 14:22:29,1999.90,999.90,11.30,85.30,1060061,27,20019,-64
2021-03-08 14:23:00,1999.90,999.90,11.40,86.50,1060091,27,20260,-64
2021-03-08 14:23:30,1999.90,999.90,11.10,87.40,1059725,27,20012,-64
2021-03-08 14:24:01,1999.90,999.90,11.10,88.00,1060179,27,20076,-64
2021-03-08 14:24:32,1999.90,999.90,10.80,87.20,1060453,27,20043,-64
2021-03-08 14:25:04,1999.90,999.90,10.50,87.10,1060080,27,20075,-64
2021-03-08 14:25:35,1999.90,999.90,10.50,88.50,1059843,27,20011,-64
2021-03-08 14:26:06,1999.90,999.90,10.70,88.40,1055947,28,20242,-64
2021-03-08 14:26:36,1999.90,999.90,10.90,88.80,1056276,28,20489,-64
2021-03-08 14:27:07,1999.90,999.90,10.70,88.10,1060107,27,20066,-64
2021-03-08 14:27:38,1999.90,999.90,10.40,87.70,1059994,27,20015,-64
2021-03-08 14:28:08,1999.90,999.90,10.50,88.00,1060350,27,20174,-64
2021-03-08 14:28:39,1999.90,999.90,10.20,86.30,1060480,27,20054,-64
2021-03-08 14:29:10,1999.90,999.90,10.50,87.00,1060290,27,20047,-61
2021-03-08 14:29:40,1999.90,999.90,10.70,86.30,1059942,27,20379,-64
2021-03-08 14:30:11,1999.90,999.90,10.10,86.10,1060030,27,20015,-63
2021-03-08 14:30:42,1999.90,999.90,10.30,87.50,1060138,27,20022,-63
2021-03-08 14:31:13,1999.90,999.90,10.20,86.90,1060082,27,20601,-64
2021-03-08 14:31:43,1999.90,999.90,10.30,86.70,1060405,27,20110,-64
2021-03-08 14:32:16,1999.90,999.90,9.80,86.60,1060309,27,20063,-64
2021-03-08 14:32:47,1999.90,999.90,9.90,86.70,1060394,27,20419,-65
2021-03-08 14:33:17,1999.90,999.90,9.70,87.10,1060384,27,20260,-63
2021-03-08 14:33:49,1999.90,999.90,10.10,87.20,1060349,27,20023,-64
2021-03-08 14:34:19,1999.90,999.90,10.30,87.90,1060483,27,20041,-64
2021-03-08 14:34:50,1999.90,999.90,10.30,87.20,1060409,27,20252,-64
2021-03-08 14:35:21,1999.90,999.90,10.20,88.10,1060426,27,20388,-61
2021-03-08 14:35:51,1999.90,999.90,10.20,87.90,1060045,27,20080,-65
2021-03-08 14:36:22,1999.90,999.90,9.80,86.60,1059831,28,20027,-64
2021-03-08 14:36:53,1999.90,999.90,9.60,86.80,1060398,27,20019,-64
2021-03-08 14:37:23,1999.90,999.90,9.60,87.30,1060470,27,20022,-65
2021-03-08 14:37:54,1999.90,999.90,9.50,88.40,1060280,27,20570,-64
2021-03-08 14:38:25,1999.90,999.90,9.80,88.60,1060016,27,20072,-64
2021-03-08 14:38:56,1999.90,999.90,9.80,87.00,1059977,27,20306,-65
2021-03-08 14:39:27,1999.90,999.90,9.90,88.50,1055812,28,20019,-64
2021-03-08 14:40:00,1999.90,999.90,9.80,88.70,1051660,28,20031,-64
2021-03-08 14:40:31,1999.90,999.90,9.70,88.60,1052035,28,20067,-64
2021-03-08 14:41:01,1999.90,999.90,9.80,89.00,1056501,28,20258,-63
2021-03-08 14:41:32,1999.90,999.90,10.10,88.80,1060211,27,20253,-64
2021-03-08 14:42:04,1999.90,999.90,10.00,87.30,1060378,27,20463,-64
2021-03-08 14:42:34,1999.90,999.90,9.90,88.60,1060036,27,20057,-64
2021-03-08 14:43:05,1999.90,999.90,10.00,89.40,1060105,28,20275,-64
2021-03-08 14:43:36,1999.90,999.90,9.80,88.50,1060156,27,20064,-64
2021-03-08 14:44:08,1999.90,999.90,9.60,88.60,1059990,27,20027,-61
2021-03-08 14:44:38,1999.90,999.90,9.80,88.10,1060361,27,20023,-64
2021-03-08 14:45:11,1999.90,999.90,9.70,87.30,1060315,27,20267,-64
2021-03-08 14:45:41,1999.90,999.90,9.50,87.70,1060163,27,20041,-64
2021-03-08 14:46:12,1999.90,999.90,9.40,88.10,1060052,27,20248,-65
2021-03-08 14:46:43,1999.90,999.90,9.20,86.00,1060058,27,20106,-64
2021-03-08 14:47:13,1999.90,999.90,9.20,85.80,1060062,27,20050,-64
2021-03-08 14:47:44,1999.90,999.90,8.90,85.90,1060077,27,20502,-64
2021-03-08 14:48:14,1999.90,999.90,9.10,86.20,1060111,27,20147,-64
2021-03-08 14:48:45,1999.90,999.90,8.90,86.40,1060026,27,20019,-64
2021-03-08 14:49:16,1999.90,999.90,8.80,86.70,1060255,28,20046,-64
2021-03-08 14:49:46,1999.90,999.90,8.90,87.50,1060376,27,20098,-64
2021-03-08 14:50:19,1999.90,999.90,8.90,88.20,1060391,28,20031,-64
2021-03-08 14:50:50,1999.90,999.90,9.10,90.10,1060201,27,20071,-64
2021-03-08 14:51:20,1999.90,999.90,9.50,88.00,1060093,28,20371,-63
2021-03-08 14:51:51,1999.90,999.90,9.70,87.40,1055729,28,20046,-64
2021-03-08 14:52:21,1999.90,999.90,9.50,87.50,1055928,28,20028,-65
2021-03-08 14:52:52,1999.90,999.90,9.50,88.00,1055887,28,20028,-64
2021-03-08 14:53:23,1999.90,999.90,9.50,87.40,1060153,28,20068,-65
2021-03-08 14:53:53,1999.90,999.90,9.60,88.20,1060295,28,20023,-65
2021-03-08 14:54:24,1999.90,999.90,9.60,87.90,1060523,27,20029,-65
2021-03-08 14:54:55,1999.90,999.90,9.40,87.30,1060288,27,20031,-64
2021-03-08 14:55:26,1999.90,999.90,9.20,86.50,1060398,28,20241,-64
2021-03-08 14:55:56,1999.90,999.90,9.20,87.40,1059993,28,20115,-65
2021-03-08 14:56:28,1999.90,999.90,9.30,87.60,1060101,28,20030,-65
2021-03-08 14:56:59,1999.90,999.90,9.20,88.20,1059942,27,20062,-65
2021-03-08 14:57:30,1999.90,999.90,9.60,87.30,1060185,28,20249,-65
2021-03-08 14:58:00,1999.90,999.90,9.50,86.20,1060341,27,20023,-65
2021-03-08 14:58:31,1999.90,999.90,9.20,86.30,1060479,28,20471,-64
2021-03-08 14:59:02,1999.90,999.90,9.10,86.30,1060267,28,20517,-63
2021-03-08 14:59:32,1999.90,999.90,9.10,86.60,1060146,27,20015,-64
2021-03-08 15:00:07,1999.90,999.90,8.90,87.50,1060393,28,20020,-64
2021-03-08 15:00:38,1999.90,999.90,9.10,88.40,1060113,28,20027,-65
2021-03-08 15:01:08,1999.90,999.90,9.40,87.50,1059910,28,20259,-65
2021-03-08 15:01:39,1999.90,999.90,9.00,85.40,1060097,28,20038,-64
2021-03-08 15:02:10,1999.90,999.90,8.50,85.00,1060026,28,20370,-64
2021-03-08 15:02:41,1999.90,999.90,8.20,85.90,1060033,28,20098,-65
2021-03-08 15:03:13,1999.90,999.90,8.20,87.80,1060064,28,20110,-64
2021-03-08 15:03:43,1999.90,999.90,8.70,87.60,1060369,27,20725,-64
2021-03-08 15:04:14,1999.90,999.90,9.20,87.30,1060301,28,20249,-65
2021-03-08 15:04:44,1999.90,999.90,9.30,86.80,1060427,28,20035,-64
2021-03-08 15:05:15,1999.90,999.90,9.30,87.10,1060251,28,20026,-65
2021-03-08 15:05:46,1999.90,999.90,9.30,88.40,1060356,28,20020,-64
2021-03-08 15:06:16,1999.90,999.90,9.50,88.40,1060391,28,20122,-65
2021-03-08 15:06:47,1999.90,999.90,9.40,87.60,1060352,28,20023,-64
2021-03-08 15:07:19,1999.90,999.90,9.40,87.00,1060360,28,20104,-64
2021-03-08 15:07:50,1999.90,999.90,9.20,86.20,1060460,27,20121,-65
2021-03-08 15:08:20,1999.90,999.90,9.30,86.40,1060529,27,20709,-64
2021-03-08 15:08:51,1999.90,999.90,9.50,85.80,1060303,28,20471,-65
2021-03-08 15:09:22,1999.90,999.90,9.40,85.30,1060303,28,20008,-65
2021-03-08 15:09:53,1999.90,999.90,9.20,86.10,1060366,27,20027,-64
2021-03-08 15:10:23,1999.90,999.90,9.40,86.40,1060122,28,20244,-64
2021-03-08 15:10:54,1999.90,999.90,9.20,85.40,1060068,28,20438,-64
2021-03-08 15:11:28,1999.90,999.90,9.20,85.70,1059965,28,20031,-65
2021-03-08 15:11:59,1999.90,999.90,9.30,85.50,1060011,28,20019,-64
2021-03-08 15:12:30,1999.90,999.90,9.40,85.30,1060392,27,20340,-65
2021-03-08 15:13:00,1999.90,999.90,9.20,85.40,1060361,28,20029,-65
2021-03-08 15:13:31,1999.90,999.90,9.10,84.80,1060249,28,20028,-65
2021-03-08 15:14:04,1999.90,999.90,9.10,85.50,1060165,28,20102,-63
2021-03-08 15:14:35,1999.90,999.90,9.20,85.30,1060012,28,20031,-64
2021-03-08 15:15:06,1999.90,999.90,9.20,85.30,1059975,28,20257,-64
2021-03-08 15:15:37,1999.90,999.90,9.00,85.00,1060021,28,20484,-65
2021-03-08 15:16:08,1999.90,999.90,9.00,85.60,1060086,28,20293,-65
2021-03-08 15:16:38,1999.90,999.90,9.10,85.90,1060074,28,20019,-64
2021-03-08 15:17:09,1999.90,999.90,9.10,85.40,1059961,28,20039,-65
2021-03-08 15:17:41,1999.90,999.90,8.80,85.40,1059941,28,20075,-63
2021-03-08 15:18:11,1999.90,999.90,8.70,85.80,1059969,28,20023,-65
2021-03-08 15:18:42,1999.90,999.90,8.70,85.10,1060229,28,20269,-65
2021-03-08 15:19:12,1999.90,999.90,8.70,84.90,1059831,28,20027,-64
2021-03-08 15:19:45,1999.90,999.90,8.60,85.90,1059943,28,20124,-64
2021-03-08 15:20:16,1999.90,999.90,8.60,86.00,1059997,28,20023,-65
2021-03-08 15:20:47,1999.90,999.90,8.50,86.30,1060049,28,20344,-64
2021-03-08 15:21:17,1999.90,999.90,8.70,86.00,1060416,27,20257,-65
2021-03-08 15:21:48,1999.90,999.90,8.60,85.80,1059930,28,20027,-64
2021-03-08 15:22:19,1999.90,999.90,8.60,84.90,1060034,28,20470,-64
2021-03-08 15:22:50,1999.90,999.90,8.60,85.20,1059921,28,20410,-63
2021-03-08 15:23:20,1999.90,999.90,8.50,85.40,1060001,28,20245,-64
2021-03-08 15:23:51,1999.90,999.90,8.30,85.00,1060241,28,20029,-64
2021-03-08 15:24:22,1999.90,999.90,8.20,85.20,1060386,27,20023,-64
2021-03-08 15:24:52,1999.90,999.90,7.90,85.00,1059948,28,20027,-64
2021-03-08 15:25:23,1999.90,999.90,7.70,85.40,1055729,28,20643,-64
2021-03-08 15:25:54,1999.90,999.90,8.00,86.00,1055652,28,20107,-64
2021-03-08 15:26:24,1999.90,999.90,8.30,85.90,1051581,28,20030,-64
2021-03-08 15:26:55,1999.90,999.90,8.50,85.50,1055926,28,20111,-64
2021-03-08 15:27:26,1999.90,999.90,8.70,86.00,1060025,28,20033,-64
2021-03-08 15:27:56,1999.90,999.90,8.60,86.10,1059975,28,20027,-64
2021-03-08 15:28:27,1999.90,999.90,8.40,87.00,1059863,28,20105,-64
2021-03-08 15:28:58,1999.90,999.90,8.40,86.90,1059972,28,20061,-64
2021-03-08 15:29:28,1999.90,999.90,8.50,86.90,1059621,28,20115,-64
2021-03-08 15:29:59,1999.90,999.90,8.50,86.90,1059920,28,20039,-63
2021-03-08 15:30:30,1999.90,999.90,8.30,86.10,1060368,27,20360,-64
2021-03-08 15:31:00,1999.90,999.90,8.20,85.70,1060144,28,20058,-64
2021-03-08 15:31:34,1999.90,999.90,8.10,85.80,1060288,27,20026,-64
2021-03-08 15:32:09,1999.90,999.90,8.20,87.00,1060219,28,20479,-64
2021-03-08 15:32:40,1999.90,999.90,8.40,86.50,1060274,27,20161,-64
2021-03-08 15:33:11,1999.90,999.90,8.40,85.80,1060302,28,20119,-64
2021-03-08 15:33:42,1999.90,999.90,8.20,85.70,1060365,28,20387,-64
2021-03-08 15:34:13,1999.90,999.90,8.10,85.40,1060224,27,20432,-64
2021-03-08 15:34:43,1999.90,999.90,8.10,85.60,1060298,27,20073,-65
2021-03-08 15:35:14,1999.90,999.90,8.20,86.90,1059919,28,20094,-64
2021-03-08 15:35:45,1999.90,999.90,8.10,86.40,1059984,28,20020,-64
2021-03-08 15:36:15,1999.90,999.90,8.00,87.30,1059907,28,20098,-64
2021-03-08 15:36:46,1999.90,999.90,7.90,86.70,1055631,28,20012,-64
2021-03-08 15:37:17,1999.90,999.90,7.80,86.70,1055725,28,20498,-64
2021-03-08 15:37:47,1999.90,999.90,7.70,86.10,1055763,28,20039,-63
2021-03-08 15:38:18,1999.90,999.90,7.60,86.20,1059987,28,20027,-65
2021-03-08 15:38:48,1999.90,999.90,7.90,85.80,1060253,28,20102,-65
2021-03-08 15:39:19,1999.90,999.90,7.90,85.10,1059996,28,20023,-64
2021-03-08 15:39:50,1999.90,999.90,7.70,84.70,1059836,28,20106,-63
2021-03-08 15:40:21,1999.90,999.90,7.90,85.40,1059977,28,20114,-65
2021-03-08 15:40:52,1999.90,999.90,7.90,85.60,1055841,28,20414,-64
2021-03-08 15:41:23,1999.90,999.90,7.80,85.70,1060015,28,20039,-64
2021-03-08 15:41:55,1999.90,999.90,7.80,86.50,1055746,28,20054,-64
2021-03-08 15:42:25,1999.90,999.90,7.80,86.00,1056122,28,20027,-64
2021-03-08 15:42:56,1999.90,999.90,7.60,85.60,1059899,28,20480,-65
2021-03-08 15:43:27,1999.90,999.90,7.40,85.20,1060016,28,20027,-64
2021-03-08 15:43:57,1999.90,999.90,7.30,86.10,1060194,28,20119,-64
2021-03-08 15:44:29,1999.90,999.90,7.20,85.90,1060188,27,20023,-64
2021-03-08 15:45:00,1999.90,999.90,7.00,85.50,1060105,27,20341,-64
2021-03-08 15:45:31,1999.90,999.90,7.00,86.80,1060208,27,20036,-64
2021-03-08 15:46:02,1999.90,999.90,7.20,88.00,1060197,28,20106,-64
2021-03-08 15:46:32,1999.90,999.90,7.20,87.30,1060250,28,20252,-64
2021-03-08 15:47:04,1999.90,999.90,7.30,87.80,1060090,27,20054,-63
2021-03-08 15:47:35,1999.90,999.90,7.40,87.30,1060108,27,20035,-66
2021-03-08 15:48:06,1999.90,999.90,7.50,87.80,1060786,27,20467,-64
2021-03-08 15:48:36,1999.90,999.90,7.40,87.40,1060760,27,20020,-64
2021-03-08 15:49:07,1999.90,999.90,7.30,87.20,1060686,27,20466,-64
2021-03-08 15:49:37,1999.90,999.90,7.30,87.70,1061135,27,20153,-64
2021-03-08 15:50:10,1999.90,999.90,7.30,87.80,1061055,27,20380,-65
2021-03-08 15:50:41,1999.90,999.90,7.20,87.80,1060576,27,20015,-63
2021-03-08 15:51:14,1999.90,999.90,7.30,88.10,1060863,27,20029,-63
2021-03-08 15:51:45,1999.90,999.90,7.30,87.40,1061119,27,20042,-64
2021-03-08 15:52:15,1999.90,999.90,7.30,87.40,1061089,27,20480,-66
2021-03-08 15:52:48,1999.90,999.90,7.30,87.10,1061190,27,20103,-64
2021-03-08 15:53:19,1999.90,999.90,7.30,87.30,1060892,27,20068,-64
2021-03-08 15:53:51,1999.90,999.90,7.30,87.50,1061098,27,20064,-64
2021-03-08 15:54:22,1999.90,999.90,7.40,87.30,1061085,27,20031,-64
2021-03-08 15:54:52,1999.90,999.90,7.40,87.30,1061007,27,20436,-64
2021-03-08 15:55:23,1999.90,999.90,7.30,87.30,1060974,27,20011,-65
2021-03-08 15:55:54,1999.90,999.90,7.30,86.90,1060950,27,20064,-64
2021-03-08 15:56:25,1999.90,999.90,7.20,87.60,1061120,27,20467,-63
2021-03-08 15:56:55,1999.90,999.90,7.00,87.00,1061064,27,20012,-65
2021-03-08 15:57:26,1999.90,999.90,7.10,87.60,1060614,27,20015,-65
2021-03-08 15:57:57,1999.90,999.90,7.10,87.90,1060709,27,20016,-65
2021-03-08 15:58:27,1999.90,999.90,7.00,87.80,1060796,27,20144,-64
2021-03-08 15:58:59,1999.90,999.90,6.90,87.10,1060305,27,20030,-64
2021-03-08 15:59:30,1999.90,999.90,6.90,87.90,1060954,27,20011,-64
2021-03-08 16:00:01,1999.90,999.90,7.00,88.40,1060975,27,20023,-65
2021-03-08 16:00:34,1999.90,999.90,7.10,88.50,1060639,27,20021,-63
2021-03-08 16:01:05,1999.90,999.90,7.20,88.10,1060729,27,20068,-65
2021-03-08 16:01:36,1999.90,999.90,7.10,87.50,1060659,27,20051,-65
2021-03-08 16:02:07,1999.90,999.90,7.00,86.50,1060813,27,20122,-65
2021-03-08 16:02:38,1999.90,999.90,6.90,85.60,1061053,27,20003,-64
2021-03-08 16:03:09,1999.90,999.90,6.80,85.20,1061039,27,20090,-64
2021-03-08 16:03:39,1999.90,999.90,6.80,84.40,1061004,27,20072,-64
2021-03-08 16:04:10,1999.90,999.90,6.70,83.90,1060982,27,20015,-64
2021-03-08 16:04:41,1999.90,999.90,6.60,83.20,1061147,27,20011,-64
2021-03-08 16:05:12,1999.90,999.90,6.60,83.70,1060865,27,20280,-65
2021-03-08 16:05:43,1999.90,999.90,6.60,83.20,1060967,27,20012,-64
2021-03-08 16:06:13,1999.90,999.90,6.60,84.40,1060994,27,20008,-65
2021-03-08 16:06:44,1999.90,999.90,6.60,84.80,1061014,27,20086,-65
2021-03-08 16:07:15,1999.90,999.90,6.70,85.20,1056319,28,20008,-65
2021-03-08 16:07:45,1999.90,999.90,6.60,83.80,1056369,28,20004,-64
2021-03-08 16:08:17,1999.90,999.90,6.60,83.70,1056410,28,20004,-64
2021-03-08 16:08:48,1999.90,999.90,6.50,83.40,1056786,27,20008,-63
2021-03-08 16:09:18,1999.90,999.90,6.50,83.80,1060932,27,20455,-64
2021-03-08 16:09:49,1999.90,999.90,6.50,84.10,1060857,27,20424,-64
2021-03-08 16:10:20,1999.90,999.90,6.50,83.50,1061001,27,20098,-64
2021-03-08 16:10:50,1999.90,999.90,6.50,83.60,1060924,27,20554,-63
2021-03-08 16:11:21,1999.90,999.90,6.60,83.70,1060962,27,20082,-64
2021-03-08 16:11:51,1999.90,999.90,6.60,82.10,1060900,27,20100,-65
2021-03-08 16:12:26,1999.90,999.90,6.50,82.20,1060983,27,20062,-65
2021-03-08 16:12:56,1999.90,999.90,6.50,82.60,1060988,27,20111,-64
2021-03-08 16:13:27,1999.90,999.90,6.50,83.20,1060958,27,20021,-64
2021-03-08 16:13:58,1999.90,999.90,6.60,83.00,1060447,27,20083,-64
2021-03-08 16:14:28,1999.90,999.90,6.60,82.70,1060942,27,20122,-64
2021-03-08 16:14:59,1999.90,999.90,6.60,82.30,1060895,27,20020,-64
2021-03-08 16:15:29,1999.90,999.90,6.50,81.40,1060973,27,20016,-65
2021-03-08 16:16:00,1999.90,999.90,6.50,81.70,1060831,27,20012,-64
2021-03-08 16:16:31,1999.90,999.90,6.50,81.80,1060884,27,20200,-64
2021-03-08 16:17:01,1999.90,999.90,6.50,82.30,1060794,27,20081,-64
2021-03-08 16:17:32,1999.90,999.90,6.50,82.60,1060973,27,20530,-64
2021-03-08 16:18:03,1999.90,999.90,6.60,82.90,1060752,27,20026,-65
2021-03-08 16:18:34,1999.90,999.90,6.60,83.40,1060863,27,20015,-63
2021-03-08 16:19:04,1999.90,999.90,6.60,83.90,1060916,27,20018,-63
2021-03-08 16:19:35,1999.90,999.90,6.60,83.60,1060585,27,20026,-66
2021-03-08 16:20:06,1999.90,999.90,6.50,83.20,1056297,28,20034,-62
2021-03-08 16:20:38,1999.90,999.90,6.50,83.40,1056387,28,20031,-64
2021-03-08 16:21:08,1999.90,999.90,6.50,83.70,1052479,28,20042,-64
2021-03-08 16:21:39,1999.90,999.90,6.40,84.60,1056788,27,20596,-65
2021-03-08 16:22:09,1999.90,999.90,6.50,84.30,1060608,27,20080,-65
2021-03-08 16:22:40,1999.90,999.90,6.50,84.60,1060677,27,20089,-62
2021-03-08 16:23:11,1999.90,999.90,6.60,84.70,1060973,27,20024,-64
2021-03-08 16:23:41,1999.90,999.90,6.60,84.60,1060894,27,20179,-62
2021-03-08 16:24:12,1999.90,999.90,6.60,84.40,1060871,27,20031,-63
2021-03-08 16:24:43,1999.90,999.90,6.60,84.70,1060902,27,20126,-64
2021-03-08 16:25:14,1999.90,999.90,6.60,84.70,1060918,27,20043,-65
2021-03-08 16:25:45,1999.90,999.90,6.70,84.80,1060920,27,20036,-65
2021-03-08 16:26:16,1999.90,999.90,6.60,84.60,1060807,27,20110,-63
2021-03-08 16:26:46,1999.90,999.90,6.60,84.70,1060848,27,20102,-64
2021-03-08 16:27:17,1999.90,999.90,6.60,84.70,1060955,27,20022,-63
2021-03-08 16:27:47,1999.90,999.90,6.60,84.30,1060987,27,20028,-65
2021-03-08 16:28:18,1999.90,999.90,6.60,84.40,1060843,27,20490,-61
2021-03-08 16:28:48,1999.90,999.90,6.60,84.70,1060854,27,20111,-64
2021-03-08 16:29:19,1999.90,999.90,6.60,84.50,1060684,27,20110,-63
2021-03-08 16:29:50,1999.90,999.90,6.60,84.50,1060520,27,20016,-63
2021-03-08 16:30:21,1999.90,999.90,6.70,84.70,1060704,27,20032,-64
2021-03-08 16:30:52,1999.90,999.90,6.70,84.70,1060464,27,20023,-64
2021-03-08 16:31:22,1999.90,999.90,6.70,85.00,1060630,27,20035,-64
2021-03-08 16:31:53,1999.90,999.90,6.80,85.20,1060968,27,20031,-63
2021-03-08 16:32:23,1999.90,999.90,6.80,85.30,1060903,27,20481,-63
2021-03-08 16:32:54,1999.90,999.90,6.80,85.60,1060794,27,20030,-63
2021-03-08 16:33:25,1999.90,999.90,6.60,85.70,1060881,27,20020,-63
2021-03-08 16:33:55,1999.90,999.90,6.60,86.20,1060874,27,20023,-64
2021-03-08 16:34:26,1999.90,999.90,6.60,85.50,1060567,27,20192,-62
2021-03-08 16:34:58,1999.90,999.90,6.50,85.30,1060467,27,20163,-64
2021-03-08 16:35:31,1999.90,999.90,6.40,85.90,1060593,27,20068,-62
2021-03-08 16:36:03,1999.90,999.90,6.40,85.90,1060645,27,20027,-63
2021-03-08 16:36:34,1999.90,999.90,6.50,86.10,1060980,27,20390,-62
2021-03-08 16:37:04,1999.90,999.90,6.50,85.70,1060691,27,20028,-63
2021-03-08 16:37:36,1999.90,999.90,6.40,85.70,1060929,27,20427,-63
2021-03-08 16:38:07,1999.90,999.90,6.40,85.60,1060493,27,20051,-64
2021-03-08 16:38:38,1999.90,999.90,6.20,85.00,1060561,27,20471,-63
2021-03-08 16:39:09,1999.90,999.90,6.20,85.10,1060399,27,20037,-64
2021-03-08 16:39:40,1999.90,999.90,6.20,85.20,1060609,27,20046,-64
2021-03-08 16:40:11,1999.90,999.90,6.20,85.40,1060569,27,20030,-61
2021-03-08 16:40:42,1999.90,999.90,6.20,86.00,1060631,27,20026,-65
2021-03-08 16:41:12,1999.90,999.90,6.30,86.40,1060390,27,20084,-65
2021-03-08 16:41:43,1999.90,999.90,6.30,86.60,1060621,27,20027,-65
2021-03-08 16:42:14,1999.90,999.90,6.30,87.40,1060420,27,20475,-65
2021-03-08 16:42:44,1999.90,999.90,6.20,87.40,1060621,27,20024,-65
2021-03-08 16:43:15,1999.90,999.90,6.20,86.90,1060523,27,20437,-65
2021-03-08 16:43:46,1999.90,999.90,6.20,87.00,1060520,27,20126,-63
2021-03-08 16:44:16,1999.90,999.90,6.20,87.30,1060659,27,20023,-65
2021-03-08 16:44:47,1999.90,999.90,6.20,87.10,1060829,27,20115,-65
2021-03-08 16:45:19,1999.90,999.90,6.20,86.50,1060782,27,20027,-64
2021-03-08 16:45:50,1999.90,999.90,6.20,87.20,1060867,27,20394,-64
2021-03-08 16:46:20,1999.90,999.90,6.20,86.50,1060827,27,20031,-65
2021-03-08 16:46:55,1999.90,999.90,6.10,86.50,1060759,27,20051,-66
2021-03-08 16:47:25,1999.90,999.90,6.00,86.70,1060669,27,20416,-65
2021-03-08 16:47:56,1999.90,999.90,6.00,87.00,1060871,27,20084,-65
2021-03-08 16:48:27,1999.90,999.90,6.00,87.30,1060536,27,20067,-65
2021-03-08 16:48:57,1999.90,999.90,6.00,87.40,1060530,27,20027,-65
2021-03-08 16:49:29,1999.90,999.90,6.00,87.40,1060415,27,20088,-64
2021-03-08 16:49:59,1999.90,999.90,5.90,87.50,1060494,27,20114,-64
2021-03-08 16:50:30,1999.90,999.90,5.90,87.30,1060830,27,20023,-64
2021-03-08 16:51:03,1999.90,999.90,6.00,88.10,1060736,27,20403,-63
2021-03-08 16:51:34,1999.90,999.90,5.90,87.40,1060858,27,20007,-64
2021-03-08 16:52:05,1999.90,999.90,5.90,87.60,1060428,27,20463,-65
2021-03-08 16:52:37,1999.90,999.90,6.00,87.90,1060553,27,20007,-66
2021-03-08 16:53:07,1999.90,999.90,6.00,88.00,1060567,27,20489,-64
2021-03-08 16:53:38,1999.90,999.90,6.00,87.90,1060520,27,20018,-65
2021-03-08 16:54:09,1999.90,999.90,6.00,87.90,1060386,27,20056,-65
2021-03-08 16:54:40,1999.90,999.90,5.90,88.40,1056297,28,20032,-64
2021-03-08 16:55:18,1999.90,999.90,5.90,89.00,1056219,28,20011,-65
2021-03-08 16:55:49,1999.90,999.90,5.80,88.50,1057557,27,20018,-64
2021-03-08 16:56:19,1999.90,999.90,5.80,88.60,1057529,27,20024,-64
2021-03-08 16:56:50,1999.90,999.90,5.80,89.00,1060558,27,20098,-62
2021-03-08 16:57:23,1999.90,999.90,5.90,89.00,1060548,27,20102,-65
2021-03-08 16:57:54,1999.90,999.90,5.80,89.10,1060354,27,20015,-65
2021-03-08 16:58:25,1999.90,999.90,5.80,89.60,1060526,27,20015,-64
2021-03-08 16:58:55,1999.90,999.90,5.80,89.30,1059823,27,20431,-64
2021-03-08 16:59:26,1999.90,999.90,5.70,89.20,1059929,28,20019,-64
2021-03-08 16:59:57,1999.90,999.90,5.70,89.10,1060665,27,20075,-62
2021-03-08 17:00:28,1999.90,999.90,5.70,89.40,1060428,27,20019,-65
2021-03-08 17:00:59,1999.90,999.90,5.70,89.20,1060531,27,20012,-63
2021-03-08 17:01:29,1999.90,999.90,5.70,89.20,1060454,27,20047,-63
2021-03-08 17:02:00,1999.90,999.90,5.60,89.70,1060421,27,20044,-64
2021-03-08 17:02:30,1999.90,999.90,5.60,89.60,1060812,27,20026,-62
2021-03-08 17:03:01,1999.90,999.90,5.60,89.70,1060786,27,20011,-64
2021-03-08 17:03:32,1999.90,999.90,5.50,90.00,1060745,27,20019,-64
2021-03-08 17:04:03,1999.90,999.90,5.50,89.60,1060740,27,20020,-65
2021-03-08 17:04:34,1999.90,999.90,5.50,90.00,1060833,27,20019,-65
2021-03-08 17:05:05,1999.90,999.90,5.50,90.60,1060741,27,20054,-63
2021-03-08 17:05:36,1999.90,999.90,5.50,90.10,1060723,27,20027,-62
2021-03-08 17:06:07,1999.90,999.90,5.50,90.00,1060683,27,20026,-63
2021-03-08 17:06:37,1999.90,999.90,5.50,90.30,1060752,27,20126,-64
2021-03-08 17:07:08,1999.90,999.90,5.50,90.40,1060727,27,20404,-63
2021-03-08 17:07:39,1999.90,999.90,5.50,90.60,1060786,27,20051,-63
2021-03-08 17:08:09,1999.90,999.90,5.50,90.90,1060634,27,20011,-62
2021-03-08 17:08:40,1999.90,999.90,5.50,90.90,1060740,27,20370,-64
2021-03-08 17:09:11,1999.90,999.90,5.40,90.80,1060765,27,20011,-63
2021-03-08 17:09:41,1999.90,999.90,5.40,91.00,1060738,27,20106,-65
2021-03-08 17:10:15,1999.90,999.90,5.40,91.20,1060746,27,20373,-65
2021-03-08 17:10:45,1999.90,999.90,5.40,91.40,1060411,27,20015,-65
2021-03-08 17:11:16,1999.90,999.90,5.30,91.80,1060345,27,20015,-65
2021-03-08 17:11:46,1999.90,999.90,5.20,92.00,1060438,27,20479,-63
2021-03-08 17:12:18,1999.90,999.90,5.20,92.40,1060350,27,20089,-64
2021-03-08 17:12:48,1999.90,999.90,5.10,92.30,1060773,27,20122,-64
2021-03-08 17:13:19,1999.90,999.90,5.10,92.50,1060398,27,20027,-65
2021-03-08 17:13:50,1999.90,999.90,5.10,92.70,1060130,27,20034,-63
2021-03-08 17:14:20,1999.90,999.90,5.10,92.80,1060330,27,20111,-64
2021-03-08 17:14:51,1999.90,999.90,5.00,92.80,1060382,27,20055,-65
2021-03-08 17:15:22,1999.90,999.90,5.10,93.10,1060820,27,20043,-64
2021-03-08 17:15:52,1999.90,999.90,5.00,93.30,1060786,27,20080,-65
2021-03-08 17:16:23,1999.90,999.90,5.00,93.40,1060636,27,20022,-65
2021-03-08 17:16:54,1999.90,999.90,5.00,93.30,1060558,27,20028,-64
2021-03-08 17:17:25,1999.90,999.90,5.00,93.30,1060774,27,20027,-64
2021-03-08 17:17:55,1999.90,999.90,4.90,93.30,1060400,27,20031,-64
2021-03-08 17:18:26,1999.90,999.90,4.90,93.60,1060289,27,20075,-65
2021-03-08 17:18:57,1999.90,999.90,4.90,93.80,1060387,27,20373,-64
2021-03-08 17:19:27,1999.90,999.90,4.90,93.70,1060496,27,20110,-63
2021-03-08 17:19:58,1999.90,999.90,4.90,93.90,1060802,27,20379,-65
2021-03-08 17:20:29,1999.90,999.90,4.90,94.00,1060637,27,20023,-64
2021-03-08 17:20:59,1999.90,999.90,4.90,94.00,1060723,27,20455,-64
2021-03-08 17:21:30,1999.90,999.90,4.80,93.90,1060664,27,20088,-63
2021-03-08 17:22:00,1999.90,999.90,4.80,94.10,1060730,27,20023,-65
2021-03-08 17:22:31,1999.90,999.90,4.80,94.10,1060536,27,20027,-66
2021-03-08 17:23:02,1999.90,999.90,4.80,94.30,1060625,27,20071,-64
2021-03-08 17:23:33,1999.90,999.90,4.80,95.00,1060280,27,20023,-65
2021-03-08 17:24:04,1999.90,999.90,4.70,95.20,1060328,27,20520,-62
2021-03-08 17:24:34,1999.90,999.90,4.70,95.50,1060293,27,20019,-63
2021-03-08 17:25:07,1999.90,999.90,4.70,95.90,1060414,27,20019,-64
2021-03-08 17:25:37,1999.90,999.90,4.70,96.40,1060284,27,20379,-65
2021-03-08 17:26:08,1999.90,999.90,4.70,96.70,1056094,28,20074,-64
2021-03-08 17:26:39,1999.90,999.90,4.60,96.70,1056079,28,20023,-65
2021-03-08 17:27:10,1999.90,999.90,4.60,96.90,1056191,27,20031,-64
2021-03-08 17:27:41,1999.90,999.90,4.60,97.10,1060402,27,20463,-65
2021-03-08 17:28:12,1999.90,999.90,4.50,97.20,1060663,27,20031,-63
2021-03-08 17:28:45,1999.90,999.90,4.50,97.20,1059985,27,20257,-64
2021-03-08 17:29:16,1999.90,999.90,4.50,97.10,1060282,27,20035,-65
2021-03-08 17:29:46,1999.90,999.90,4.50,97.00,1056086,28,20456,-65
2021-03-08 17:30:19,1999.90,999.90,4.40,97.10,1052294,28,20024,-65
2021-03-08 17:30:49,1999.90,999.90,4.40,97.30,1056062,28,20027,-64
2021-03-08 17:31:20,1999.90,999.90,4.40,97.40,1056377,27,20384,-65
2021-03-08 17:31:50,1999.90,999.90,4.40,97.40,1060332,27,20053,-62
2021-03-08 17:32:21,1999.90,999.90,4.40,97.50,1060719,27,20012,-65
2021-03-08 17:32:52,1999.90,999.90,4.40,97.50,1055915,28,20456,-64
2021-03-08 17:33:23,1999.90,999.90,4.40,97.50,1056042,28,20011,-64
2021-03-08 17:33:56,1999.90,999.90,4.30,97.40,1056097,28,20062,-64
2021-03-08 17:34:26,1999.90,999.90,4.30,97.40,1056671,27,20060,-65
2021-03-08 17:34:58,1999.90,999.90,4.30,97.50,1060554,27,20015,-65
2021-03-08 17:35:29,1999.90,999.90,4.40,97.60,1060673,27,20023,-64
2021-03-08 17:36:00,1999.90,999.90,4.30,97.50,1060306,27,20438,-64
2021-03-08 17:36:31,1999.90,999.90,4.30,97.40,1060473,27,20015,-64
2021-03-08 17:37:02,1999.90,999.90,4.30,97.70,1060274,27,20393,-64
2021-03-08 17:37:32,1999.90,999.90,4.30,97.70,1060459,27,20015,-65
2021-03-08 17:38:03,1999.90,999.90,4.30,97.60,1060651,27,20027,-65
2021-03-08 17:38:34,1999.90,999.90,4.30,97.40,1060713,27,20371,-62
2021-03-08 17:39:05,1999.90,999.90,4.20,97.40,1060643,27,20134,-63
2021-03-08 17:39:35,1999.90,999.90,4.20,97.50,1060217,27,20369,-64
2021-03-08 17:40:07,1999.90,999.90,4.20,97.70,1060359,27,20027,-64
2021-03-08 17:40:39,1999.90,999.90,4.20,97.80,1060433,27,20510,-62
2021-03-08 17:41:09,1999.90,999.90,4.20,97.80,1060408,27,20023,-65
2021-03-08 17:41:40,1999.90,999.90,4.20,97.60,1060563,27,20018,-63
2021-03-08 17:42:10,1999.90,999.90,4.20,97.70,1060648,27,20563,-64
2021-03-08 17:42:45,1999.90,999.90,4.20,97.90,1060660,27,20371,-64
2021-03-08 17:43:16,1999.90,999.90,4.20,97.70,1060652,27,20047,-64
2021-03-08 17:43:46,1999.90,999.90,4.20,97.70,1060224,27,20042,-65
2021-03-08 17:44:17,1999.90,999.90,4.20,97.80,1060615,27,20387,-65
2021-03-08 17:44:48,1999.90,999.90,4.10,98.10,1060722,27,20011,-65
2021-03-08 17:45:23,1999.90,999.90,4.10,98.10,1060360,27,20015,-65
2021-03-08 17:45:54,1999.90,999.90,4.10,98.30,1060187,27,20387,-65
2021-03-08 17:46:24,1999.90,999.90,4.10,99.00,1060300,27,20008,-64
2021-03-08 17:46:55,1999.90,999.90,4.10,99.60,1060352,27,20011,-65
2021-03-08 17:47:26,1999.90,999.90,4.00,99.50,1060360,27,20022,-64
2021-03-08 17:47:56,1999.90,999.90,4.00,99.40,1055887,28,20043,-64
2021-03-08 17:48:27,1999.90,999.90,4.00,99.90,1056145,28,20000,-62
2021-03-08 17:48:57,1999.90,999.90,4.00,99.90,1056231,27,20349,-64
2021-03-08 17:49:28,1999.90,999.90,4.00,99.90,1060331,27,20359,-62
2021-03-08 17:49:59,1999.90,999.90,4.00,99.90,1060486,27,20015,-63
2021-03-08 17:50:29,1999.90,999.90,4.00,99.90,1060613,27,20003,-64
2021-03-08 17:51:00,1999.90,999.90,3.90,99.90,1060620,27,20096,-65
2021-03-08 17:51:31,1999.90,999.90,3.90,99.90,1060554,27,20039,-64
2021-03-08 17:52:02,1999.90,999.90,3.90,99.90,1060496,27,20420,-65
2021-03-08 17:52:36,1999.90,999.90,3.90,99.90,1060654,27,20370,-65
2021-03-08 17:53:07,1999.90,999.90,3.90,99.90,1060483,27,20403,-61
2021-03-08 17:53:38,1999.90,999.90,3.90,99.90,1060672,27,20015,-64
2021-03-08 17:54:11,1999.90,999.90,3.90,99.90,1060455,27,20014,-65
2021-03-08 17:54:41,1999.90,999.90,3.90,99.90,1060640,27,20072,-65
2021-03-08 17:55:14,1999.90,999.90,3.80,99.90,1060537,27,20433,-66
2021-03-08 17:55:45,1999.90,999.90,3.80,99.90,1060558,27,20040,-66
2021-03-08 17:56:16,1999.90,999.90,3.80,99.90,1060439,27,20066,-64
2021-03-08 17:56:46,1999.90,999.90,3.70,99.90,1060624,27,20375,-65
2021-03-08 17:57:17,1999.90,999.90,3.70,99.90,1060572,27,20015,-64
2021-03-08 17:57:49,1999.90,999.90,3.70,99.90,1060692,27,20027,-62
2021-03-08 17:58:19,1999.90,999.90,3.70,99.90,1060413,27,20027,-64
2021-03-08 17:58:50,1999.90,999.90,3.80,99.90,1060150,27,20110,-64
2021-03-08 17:59:20,1999.90,999.90,3.80,99.90,1060224,27,20012,-63
2021-03-08 17:59:51,1999.90,999.90,3.80,99.90,1056084,28,20022,-64
2021-03-08 18:00:24,1999.90,999.90,3.80,99.90,1055911,28,20027,-65
2021-03-08 18:00:55,1999.90,999.90,3.80,99.90,1056477,28,20527,-64
2021-03-08 18:01:26,1999.90,999.90,3.80,99.90,1060345,27,20031,-64
2021-03-08 18:01:57,1999.90,999.90,3.80,99.90,1057385,27,20035,-64
2021-03-08 18:02:28,1999.90,999.90,3.80,99.90,1054176,28,20027,-65
2021-03-08 18:02:58,1999.90,999.90,3.80,99.90,1055644,28,20016,-64
2021-03-08 18:03:29,1999.90,999.90,3.80,99.90,1056161,28,20439,-64
2021-03-08 18:04:00,1999.90,999.90,3.80,99.90,1055837,28,20140,-64
2021-03-08 18:04:30,1999.90,999.90,3.80,99.90,1055651,28,20024,-63
2021-03-08 18:05:01,1999.90,999.90,3.80,99.90,1055886,28,20015,-63
2021-03-08 18:05:32,1999.90,999.90,3.80,99.90,1055952,28,20020,-64
2021-03-08 18:06:03,1999.90,999.90,3.80,99.90,1056310,28,20019,-63
2021-03-08 18:06:33,1999.90,999.90,3.80,99.90,1056081,27,20374,-64
2021-03-08 18:07:04,1999.90,999.90,3.80,99.90,1056241,28,20016,-63
2021-03-08 18:07:36,1999.90,999.90,3.80,99.90,1056059,28,20387,-63
2021-03-08 18:08:07,1999.90,999.90,3.80,99.90,1055923,28,20543,-61
2021-03-08 18:08:37,1999.90,999.90,3.80,99.90,1051514,28,20030,-64
2021-03-08 18:09:08,1999.90,999.90,3.80,99.90,1052151,28,20016,-64
2021-03-08 18:09:39,1999.90,999.90,3.80,99.90,1055894,28,20019,-63
2021-03-08 18:10:12,1999.90,999.90,3.80,99.90,1056011,28,20020,-63
2021-03-08 18:10:43,1999.90,999.90,3.80,99.90,1055985,28,20020,-63
2021-03-08 18:11:13,1999.90,999.90,3.80,99.90,1056391,27,20011,-63
2021-03-08 18:11:44,1999.90,999.90,3.80,99.90,1060504,27,20032,-64
2021-03-08 18:12:15,1999.90,999.90,3.80,99.90,1060532,27,20022,-64
2021-03-08 18:12:46,1999.90,999.90,3.80,99.90,1060386,27,20039,-64
2021-03-08 18:13:16,1999.90,999.90,3.70,99.90,1060184,27,20034,-62
2021-03-08 18:13:47,1999.90,999.90,3.70,99.90,1055547,28,20036,-64
2021-03-08 18:14:17,1999.90,999.90,3.70,99.90,1055972,28,20552,-63
2021-03-08 18:14:48,1999.90,999.90,3.70,99.90,1051644,28,20098,-64
2021-03-08 18:15:19,1999.90,999.90,3.70,99.90,1056052,28,20020,-64
2021-03-08 18:15:50,1999.90,999.90,3.70,99.90,1056041,28,20462,-63
2021-03-08 18:16:21,1999.90,999.90,3.70,99.90,1056282,27,20030,-63
2021-03-08 18:16:51,1999.90,999.90,3.70,99.90,1059745,27,20548,-62
2021-03-08 18:17:22,1999.90,999.90,3.60,99.90,1059113,27,20064,-63
2021-03-08 18:17:53,1999.90,999.90,3.60,99.90,1068773,27,20133,-64
2021-03-08 18:18:24,1999.90,999.90,3.60,99.90,1068525,27,20022,-63
2021-03-08 18:18:54,1999.90,999.90,3.50,99.90,1068614,27,20022,-63
2021-03-08 18:19:25,1999.90,999.90,3.50,99.90,1068373,27,20038,-63
2021-03-08 18:19:56,1999.90,999.90,3.50,99.90,1060103,27,20019,-65
2021-03-08 18:20:27,1999.90,999.90,3.50,99.90,1057473,27,20028,-60
2021-03-08 18:20:58,1999.90,999.90,3.60,99.90,1055983,28,20026,-63
2021-03-08 18:21:29,1999.90,999.90,3.60,99.90,1056211,28,20027,-64
2021-03-08 18:22:00,1999.90,999.90,3.50,99.90,1056290,28,20024,-63
2021-03-08 18:22:30,1999.90,999.90,3.50,99.90,1056118,28,20020,-64
2021-03-08 18:23:01,1999.90,999.90,3.60,99.90,1055960,28,20028,-61
2021-03-08 18:23:32,1999.90,999.90,3.60,99.90,1056120,28,20023,-64
2021-03-08 18:24:03,1999.90,999.90,3.60,99.90,1055931,28,20026,-65
2021-03-08 18:24:33,1999.90,999.90,3.50,99.90,1055758,28,20023,-64
2021-03-08 18:25:05,1999.90,999.90,3.50,99.90,1055768,28,20102,-64
2021-03-08 18:25:35,1999.90,999.90,3.50,99.90,1052106,28,20038,-64
2021-03-08 18:26:06,1999.90,999.90,3.40,99.90,1055746,28,20555,-62
2021-03-08 18:26:37,1999.90,999.90,3.40,99.90,1055808,28,20460,-64
2021-03-08 18:27:11,1999.90,999.90,3.40,99.90,1055689,28,20112,-64
2021-03-08 18:27:42,1999.90,999.90,3.40,99.90,1056203,28,20375,-65
2021-03-08 18:28:12,1999.90,999.90,3.40,99.90,1056221,28,20024,-62
2021-03-08 18:28:43,1999.90,999.90,3.30,99.90,1055910,28,20384,-63
2021-03-08 18:29:14,1999.90,999.90,3.30,99.90,1056089,28,20486,-64
2021-03-08 18:29:44,1999.90,999.90,3.30,99.90,1056245,28,20073,-65
2021-03-08 18:30:16,1999.90,999.90,3.30,99.90,1056040,28,20019,-63
2021-03-08 18:30:46,1999.90,999.90,3.30,99.90,1056211,28,20011,-62
2021-03-08 18:31:17,1999.90,999.90,3.30,99.90,1055955,28,20384,-64
2021-03-08 18:31:48,1999.90,999.90,3.30,99.90,1056189,28,20016,-63
2021-03-08 18:32:19,1999.90,999.90,3.30,99.90,1055971,28,20026,-64
2021-03-08 18:32:50,1999.90,999.90,3.20,99.90,1056150,28,20387,-64
2021-03-08 18:33:20,1999.90,999.90,3.20,99.90,1055970,28,20016,-64
2021-03-08 18:33:51,1999.90,999.90,3.20,99.90,1056158,28,20024,-63
2021-03-08 18:34:21,1999.90,999.90,3.20,99.90,1056121,28,20095,-63
2021-03-08 18:34:52,1999.90,999.90,3.20,99.90,1056189,28,20020,-64
2021-03-08 18:35:23,1999.90,999.90,3.20,99.90,1056140,28,20012,-62
2021-03-08 18:35:54,1999.90,999.90,3.10,99.90,1056071,28,20036,-63
2021-03-08 18:36:25,1999.90,999.90,3.10,99.90,1056198,28,20056,-63
2021-03-08 18:36:55,1999.90,999.90,3.10,99.90,1056203,28,20425,-63
2021-03-08 18:37:26,1999.90,999.90,3.10,99.90,1056105,28,20016,-62
2021-03-08 18:37:57,1999.90,999.90,3.10,99.90,1055897,28,20087,-64
2021-03-08 18:38:29,1999.90,999.90,3.00,99.90,1056221,28,20042,-64
2021-03-08 18:38:59,1999.90,999.90,3.10,99.90,1056073,28,20064,-62
2021-03-08 18:39:30,1999.90,999.90,3.10,99.90,1056235,28,20520,-64
2021-03-08 18:40:01,1999.90,999.90,3.10,99.90,1055923,28,20057,-63
2021-03-08 18:40:32,1999.90,999.90,3.10,99.90,1056283,28,20019,-63
2021-03-08 18:41:03,1999.90,999.90,3.10,99.90,1056136,28,20036,-66
2021-03-08 18:41:34,1999.90,999.90,3.00,99.90,1056198,28,20099,-63
2021-03-08 18:42:05,1999.90,999.90,3.00,99.90,1056008,28,20024,-63
2021-03-08 18:42:35,1999.90,999.90,3.00,99.90,1055889,28,20020,-63
2021-03-08 18:43:06,1999.90,999.90,3.00,99.90,1055786,28,20040,-62
2021-03-08 18:43:37,1999.90,999.90,3.00,99.90,1055563,28,20012,-65
2021-03-08 18:44:08,1999.90,999.90,3.00,99.90,1055670,28,20024,-65
2021-03-08 18:44:38,1999.90,999.90,2.90,99.90,1056028,28,20020,-62
2021-03-08 18:45:10,1999.90,999.90,3.00,99.90,1056108,28,20464,-65
2021-03-08 18:45:41,1999.90,999.90,3.00,99.90,1056127,28,20111,-65
2021-03-08 18:46:12,1999.90,999.90,3.00,99.90,1055935,28,20026,-64
2021-03-08 18:46:43,1999.90,999.90,2.90,99.90,1056234,28,20400,-65
2021-03-08 18:47:13,1999.90,999.90,3.00,99.90,1056051,28,20043,-63
2021-03-08 18:47:44,1999.90,999.90,3.00,99.90,1056229,28,20498,-65
2021-03-08 18:48:15,1999.90,999.90,3.00,99.90,1055943,28,20068,-65
2021-03-08 18:48:48,1999.90,999.90,3.00,99.90,1056227,28,20384,-65
2021-03-08 18:49:19,1999.90,999.90,2.90,99.90,1056152,28,20031,-65
2021-03-08 18:49:50,1999.90,999.90,2.90,99.90,1056210,28,20024,-65
2021-03-08 18:50:21,1999.90,999.90,2.90,99.90,1055953,28,20450,-64
2021-03-08 18:50:52,1999.90,999.90,2.90,99.90,1056188,28,20016,-63
2021-03-08 18:51:22,1999.90,999.90,2.90,99.90,1056005,28,20019,-65
2021-03-08 18:51:53,1999.90,999.90,2.90,99.90,1056074,28,20102,-64
2021-03-08 18:52:24,1999.90,999.90,2.90,99.90,1055992,28,20016,-63
2021-03-08 18:52:57,1999.90,999.90,2.90,99.90,1056039,28,20027,-65
2021-03-08 18:53:27,1999.90,999.90,2.90,99.90,1056031,28,20024,-64
2021-03-08 18:53:58,1999.90,999.90,2.90,99.90,1056196,28,20012,-65
2021-03-08 18:54:28,1999.90,999.90,2.80,99.90,1055952,28,20035,-63
2021-03-08 18:54:59,1999.90,999.90,2.80,99.90,1056155,28,20061,-65
2021-03-08 18:55:31,1999.90,999.90,2.80,99.90,1056141,28,20028,-65
2021-03-08 18:56:01,1999.90,999.90,2.90,99.90,1056044,28,20019,-63
2021-03-08 18:56:33,1999.90,999.90,2.80,99.90,1055657,28,20047,-65
2021-03-08 18:57:05,1999.90,999.90,2.80,99.90,1055549,28,20012,-64
2021-03-08 18:57:36,1999.90,999.90,2.80,99.90,1055835,28,20016,-65
2021-03-08 18:58:07,1999.90,999.90,2.80,99.90,1052173,28,20518,-65
2021-03-08 18:58:37,1999.90,999.90,2.80,99.90,1051065,28,20015,-64
2021-03-08 18:59:08,1999.90,999.90,2.80,99.90,1051526,28,20376,-65
2021-03-08 18:59:38,1999.90,999.90,2.80,99.90,1051932,28,20020,-65
2021-03-08 19:00:10,1999.90,999.90,2.80,99.90,1055812,28,20011,-64
2021-03-08 19:00:40,1999.90,999.90,2.80,99.90,1055930,28,20038,-64
2021-03-08 19:01:11,1999.90,999.90,2.80,99.90,1056016,28,20459,-65
2021-03-08 19:01:42,1999.90,999.90,2.80,99.90,1055799,28,20096,-64
2021-03-08 19:02:13,1999.90,999.90,2.80,99.90,1055398,28,20070,-65
2021-03-08 19:02:43,1999.90,999.90,2.70,99.90,1055620,28,20242,-63
2021-03-08 19:03:14,1999.90,999.90,2.70,99.90,1055707,28,20407,-63
2021-03-08 19:03:44,1999.90,999.90,2.70,99.90,1056153,28,20012,-64
2021-03-08 19:04:15,1999.90,999.90,2.70,99.90,1055993,28,20016,-62
2021-03-08 19:04:46,1999.90,999.90,2.60,99.90,1056007,28,20026,-63
2021-03-08 19:05:16,1999.90,999.90,2.60,99.90,1055951,28,20008,-64
2021-03-08 19:05:47,1999.90,999.90,2.60,99.90,1055920,28,20153,-64
2021-03-08 19:06:18,1999.90,999.90,2.60,99.90,1055731,28,20119,-64
2021-03-08 19:06:48,1999.90,999.90,2.60,99.90,1055640,28,20022,-64
2021-03-08 19:07:19,1999.90,999.90,2.60,99.90,1055708,28,20383,-64
2021-03-08 19:07:49,1999.90,999.90,2.60,99.90,1056092,28,20289,-61
2021-03-08 19:08:21,1999.90,999.90,2.60,99.90,1055974,28,20023,-62
2021-03-08 19:08:52,1999.90,999.90,2.60,99.90,1055965,28,20023,-64
2021-03-08 19:09:22,1999.90,999.90,2.50,99.90,1056089,28,20068,-65
2021-03-08 19:09:55,1999.90,999.90,2.60,99.90,1056100,28,20410,-61
2021-03-08 19:10:26,1999.90,999.90,2.60,99.90,1056065,28,20019,-63
2021-03-08 19:10:57,1999.90,999.90,2.60,99.90,1055872,28,20023,-64
2021-03-08 19:11:27,1999.90,999.90,2.50,99.90,1056004,28,20429,-65
2021-03-08 19:12:00,1999.90,999.90,2.60,99.90,1056065,28,20020,-61
2021-03-08 19:12:30,1999.90,999.90,2.60,99.90,1056124,28,20024,-62
2021-03-08 19:13:01,1999.90,999.90,2.60,99.90,1055793,28,20165,-60
2021-03-08 19:13:33,1999.90,999.90,2.60,99.90,1055552,28,20035,-61
2021-03-08 19:14:03,1999.90,999.90,2.50,99.90,1056136,28,20031,-65
2021-03-08 19:14:34,1999.90,999.90,2.50,99.90,1055898,28,20023,-66
2021-03-08 19:15:06,1999.90,999.90,2.50,99.90,1055967,28,20019,-65
2021-03-08 19:15:37,1999.90,999.90,2.50,99.90,1056097,28,20012,-64
2021-03-08 19:16:08,1999.90,999.90,2.50,99.90,1055733,28,20027,-64
2021-03-08 19:16:38,1999.90,999.90,2.50,99.90,1055199,28,20015,-61
2021-03-08 19:17:09,1999.90,999.90,2.50,99.90,1052503,28,20036,-62
2021-03-08 19:17:40,1999.90,999.90,2.50,99.90,1051567,28,20024,-63
2021-03-08 19:18:11,1999.90,999.90,2.50,99.90,1055942,28,20018,-64
2021-03-08 19:18:41,1999.90,999.90,2.50,99.90,1056067,28,20024,-65
2021-03-08 19:19:12,1999.90,999.90,2.40,99.90,1052041,28,20046,-63
2021-03-08 19:19:43,1999.90,999.90,2.40,99.90,1054734,28,20024,-61
2021-03-08 19:20:14,1999.90,999.90,2.40,99.90,1054489,28,20023,-65
2021-03-08 19:20:45,1999.90,999.90,2.40,99.90,1055988,28,20076,-65
2021-03-08 19:21:16,1999.90,999.90,2.40,99.90,1054639,28,20037,-60
2021-03-08 19:21:46,1999.90,999.90,2.40,99.90,1055667,28,20023,-65
2021-03-08 19:22:17,1999.90,999.90,2.40,99.90,1055615,28,20020,-64
2021-03-08 19:22:48,1999.90,999.90,2.40,99.90,1056380,28,20019,-65
2021-03-08 19:23:18,1999.90,999.90,2.40,99.90,1056889,28,20387,-65
2021-03-08 19:23:49,1999.90,999.90,2.40,99.90,1056843,28,20023,-63
2021-03-08 19:24:20,1999.90,999.90,2.40,99.90,1056881,27,20163,-65
2021-03-08 19:24:51,1999.90,999.90,2.40,99.90,1056957,28,20047,-65
2021-03-08 19:25:22,1999.90,999.90,2.40,99.90,1056787,28,20360,-64
2021-03-08 19:25:53,1999.90,999.90,2.40,99.90,1056889,28,20081,-65
2021-03-08 19:26:24,1999.90,999.90,2.40,99.90,1056938,28,20065,-64
2021-03-08 19:26:55,1999.90,999.90,2.50,99.90,1056969,28,20498,-64
2021-03-08 19:27:25,1999.90,999.90,2.40,99.90,1056494,28,20029,-63
2021-03-08 19:27:56,1999.90,999.90,2.40,99.90,1056418,28,20031,-64
2021-03-08 19:28:27,1999.90,999.90,2.40,99.90,1056294,28,20123,-64
2021-03-08 19:28:59,1999.90,999.90,2.40,99.90,1056520,28,20423,-65
2021-03-08 19:29:29,1999.90,999.90,2.40,99.90,1056880,28,20035,-65
2021-03-08 19:30:00,1999.90,999.90,2.40,99.90,1056757,28,20023,-65
2021-03-08 19:30:31,1999.90,999.90,2.40,99.90,1056887,28,20015,-65
2021-03-08 19:31:02,1999.90,999.90,2.50,99.90,1056857,28,20035,-65
2021-03-08 19:31:33,1999.90,999.90,2.50,99.90,1056605,28,20185,-64
2021-03-08 19:32:04,1999.90,999.90,2.40,99.90,1056328,28,20020,-64
2021-03-08 19:32:38,1999.90,999.90,2.40,99.90,1056594,28,20265,-65
2021-03-08 19:33:08,1999.90,999.90,2.40,99.90,1056608,28,20468,-63
2021-03-08 19:33:39,1999.90,999.90,2.40,99.90,1056973,28,20016,-65
2021-03-08 19:34:10,1999.90,999.90,2.40,99.90,1056783,28,20020,-64
2021-03-08 19:34:42,1999.90,999.90,2.40,99.90,1056976,28,20020,-64
2021-03-08 19:35:13,1999.90,999.90,2.40,99.90,1056935,28,20015,-65
2021-03-08 19:35:44,1999.90,999.90,2.40,99.90,1056965,28,20024,-62
2021-03-08 19:36:14,1999.90,999.90,2.40,99.90,1056775,28,20427,-64
2021-03-08 19:36:45,1999.90,999.90,2.40,99.90,1056808,28,20024,-64
2021-03-08 19:37:16,1999.90,999.90,2.40,99.90,1056868,28,20023,-66
2021-03-08 19:37:47,1999.90,999.90,2.40,99.90,1056851,28,20027,-64
2021-03-08 19:38:18,1999.90,999.90,2.30,99.90,1056621,28,20019,-63
2021-03-08 19:38:49,1999.90,999.90,2.30,99.90,1056769,28,20023,-60
2021-03-08 19:39:19,1999.90,999.90,2.30,99.90,1056835,28,20024,-65
2021-03-08 19:39:50,1999.90,999.90,2.30,99.90,1056942,28,20028,-64
2021-03-08 19:40:21,1999.90,999.90,2.30,99.90,1056742,28,20027,-64
2021-03-08 19:40:52,1999.90,999.90,2.40,99.90,1056807,28,20031,-65
2021-03-08 19:41:23,1999.90,999.90,2.40,99.90,1056842,27,20023,-65
2021-03-08 19:41:53,1999.90,999.90,2.30,99.90,1056848,28,20019,-66
2021-03-08 19:42:25,1999.90,999.90,2.30,99.90,1056461,28,20032,-63
2021-03-08 19:42:56,1999.90,999.90,2.30,99.90,1060596,27,20031,-64
2021-03-08 19:43:28,1999.90,999.90,2.30,99.90,1056039,28,20024,-65
2021-03-08 19:43:58,1999.90,999.90,2.30,99.90,1056735,27,20080,-63
2021-03-08 19:44:29,1999.90,999.90,2.30,99.90,1060002,27,20045,-61
2021-03-08 19:45:00,1999.90,999.90,2.30,99.90,1059440,27,20360,-63
2021-03-08 19:45:30,1999.90,999.90,2.30,99.90,1060972,27,20026,-64
2021-03-08 19:46:01,1999.90,999.90,2.30,99.90,1060953,27,20257,-63
2021-03-08 19:46:32,1999.90,999.90,2.30,99.90,1060408,27,20076,-63
2021-03-08 19:47:03,1999.90,999.90,2.30,99.90,1060449,27,20023,-65
2021-03-08 19:47:34,1999.90,999.90,2.30,99.90,1060772,27,20058,-65
2021-03-08 19:48:05,1999.90,999.90,2.30,99.90,1060780,27,20030,-65
2021-03-08 19:48:36,1999.90,999.90,2.30,99.90,1060975,27,20035,-65
2021-03-08 19:49:07,1999.90,999.90,2.30,99.90,1061048,27,20143,-64
2021-03-08 19:49:38,1999.90,999.90,2.20,99.90,1061154,27,20019,-61
2021-03-08 19:50:15,1999.90,999.90,2.20,99.90,1061022,27,20106,-63
2021-03-08 19:50:46,1999.90,999.90,2.20,99.90,1060955,27,20019,-65
2021-03-08 19:51:17,1999.90,999.90,2.20,99.90,1061074,27,20019,-65
2021-03-08 19:51:47,1999.90,999.90,2.20,99.90,1061097,27,20080,-65
2021-03-08 19:52:18,1999.90,999.90,2.20,99.90,1061040,27,20098,-65
2021-03-08 19:52:49,1999.90,999.90,2.20,99.90,1060942,27,20181,-65
2021-03-08 19:53:20,1999.90,999.90,2.20,99.90,1061114,27,20488,-64
2021-03-08 19:53:51,1999.90,999.90,2.20,99.90,1061036,27,20023,-61
2021-03-08 19:54:21,1999.90,999.90,2.20,99.90,1060458,27,20059,-62
2021-03-08 19:54:52,1999.90,999.90,2.20,99.90,1060971,27,20106,-63
2021-03-08 19:55:22,1999.90,999.90,2.20,99.90,1060951,27,20027,-64
2021-03-08 19:55:53,1999.90,999.90,2.20,99.90,1061178,27,20019,-63
2021-03-08 19:56:24,1999.90,999.90,2.20,99.90,1061007,27,20014,-64
2021-03-08 19:56:57,1999.90,999.90,2.20,99.90,1060889,27,20470,-63
2021-03-08 19:57:27,1999.90,999.90,2.20,99.90,1056374,28,20038,-64
2021-03-08 19:57:58,1999.90,999.90,2.20,99.90,1056490,28,20044,-62
2021-03-08 19:58:28,1999.90,999.90,2.20,99.90,1056089,28,20448,-64
2021-03-08 19:58:59,1999.90,999.90,2.10,99.90,1056857,27,20091,-64
2021-03-08 19:59:30,1999.90,999.90,2.20,99.90,1061115,27,20041,-64
2021-03-08 20:00:01,1999.90,999.90,2.20,99.90,1061128,27,20019,-61
2021-03-08 20:00:32,1999.90,999.90,2.10,99.90,1061009,27,20094,-65
2021-03-08 20:01:04,1999.90,999.90,2.20,99.90,1061024,27,20459,-62
2021-03-08 20:01:34,1999.90,999.90,2.20,99.90,1061081,27,20026,-66
2021-03-08 20:02:05,1999.90,999.90,2.20,99.90,1061053,27,20035,-65
2021-03-08 20:02:36,1999.90,999.90,2.20,99.90,1060725,27,20489,-65
2021-03-08 20:03:07,1999.90,999.90,2.20,99.90,1060620,27,20019,-66
2021-03-08 20:03:37,1999.90,999.90,2.10,99.90,1060723,27,20030,-64
2021-03-08 20:04:08,1999.90,999.90,2.10,99.90,1060780,27,20030,-66
2021-03-08 20:04:39,1999.90,999.90,2.10,99.90,1060798,27,20031,-64
2021-03-08 20:05:10,1999.90,999.90,2.10,99.90,1060684,27,20107,-64
2021-03-08 20:05:40,1999.90,999.90,2.10,99.90,1060696,27,20471,-64
2021-03-08 20:06:11,1999.90,999.90,2.10,99.90,1060744,27,20027,-64
2021-03-08 20:06:42,1999.90,999.90,2.00,99.90,1056531,28,20098,-65
2021-03-08 20:07:12,1999.90,999.90,2.10,99.90,1056620,27,20019,-62
2021-03-08 20:07:43,1999.90,999.90,2.10,99.90,1056508,28,20483,-66
2021-03-08 20:08:14,1999.90,999.90,2.10,99.90,1056734,28,20102,-62
2021-03-08 20:08:45,1999.90,999.90,2.10,99.90,1060777,27,20620,-63
2021-03-08 20:09:16,1999.90,999.90,2.10,99.90,1060639,27,20463,-64
2021-03-08 20:09:46,1999.90,999.90,2.00,99.90,1060999,27,20090,-66
2021-03-08 20:10:18,1999.90,999.90,2.00,99.90,1061033,27,20021,-66
2021-03-08 20:10:48,1999.90,999.90,2.00,99.90,1061064,27,20074,-64
2021-03-08 20:11:19,1999.90,999.90,2.00,99.90,1060886,27,20023,-64
2021-03-08 20:11:50,1999.90,999.90,2.00,99.90,1061079,27,20031,-66
2021-03-08 20:12:20,1999.90,999.90,2.00,99.90,1060983,27,20102,-64
2021-03-08 20:12:51,1999.90,999.90,2.00,99.90,1060997,27,20019,-66
2021-03-08 20:13:21,1999.90,999.90,2.00,99.90,1060498,27,20023,-66
2021-03-08 20:13:53,1999.90,999.90,1.90,99.90,1061060,27,20023,-65
2021-03-08 20:14:23,1999.90,999.90,1.90,99.90,1061100,27,20023,-64
2021-03-08 20:14:54,1999.90,999.90,2.00,99.90,1061005,27,20023,-63
2021-03-08 20:15:25,1999.90,999.90,2.00,99.90,1060662,27,20039,-66
2021-03-08 20:15:55,1999.90,999.90,1.90,99.90,1060707,27,20472,-63
2021-03-08 20:16:26,1999.90,999.90,1.90,99.90,1056415,28,20531,-64
2021-03-08 20:16:57,1999.90,999.90,1.90,99.90,1056445,28,20549,-61
2021-03-08 20:17:27,1999.90,999.90,1.90,99.90,1060678,27,20095,-65
2021-03-08 20:17:58,1999.90,999.90,1.90,99.90,1056316,28,20043,-64
2021-03-08 20:18:29,1999.90,999.90,1.90,99.90,1056546,28,20047,-65
2021-03-08 20:19:00,1999.90,999.90,1.80,99.90,1056408,28,20016,-65
2021-03-08 20:19:30,1999.90,999.90,1.90,99.90,1056697,27,20069,-63
2021-03-08 20:20:02,1999.90,999.90,1.90,99.90,1060975,27,20021,-64
2021-03-08 20:20:33,1999.90,999.90,1.90,99.90,1060973,27,20019,-64
2021-03-08 20:21:03,1999.90,999.90,1.90,99.90,1061038,27,20102,-65
2021-03-08 20:21:34,1999.90,999.90,1.90,99.90,1061019,27,20020,-64
2021-03-08 20:22:06,1999.90,999.90,1.80,99.90,1060871,27,20459,-64
2021-03-08 20:22:37,1999.90,999.90,1.80,99.90,1060989,27,20012,-64
2021-03-08 20:23:08,1999.90,999.90,1.80,99.90,1060954,27,20019,-65
2021-03-08 20:23:39,1999.90,999.90,1.80,99.90,1061048,27,20252,-61
2021-03-08 20:24:10,1999.90,999.90,1.80,99.90,1060874,27,20060,-62
2021-03-08 20:24:40,1999.90,999.90,1.80,99.90,1060478,27,20264,-64
2021-03-08 20:25:17,1999.90,999.90,1.80,99.90,1060633,27,20489,-63
2021-03-08 20:25:47,1999.90,999.90,1.80,99.90,1060574,27,20011,-61
2021-03-08 20:26:18,1999.90,999.90,1.80,99.90,1060561,27,20027,-62
2021-03-08 20:26:49,1999.90,999.90,1.80,99.90,1060581,27,20577,-63
2021-03-08 20:27:19,1999.90,999.90,1.80,99.90,1060698,27,20043,-63
2021-03-08 20:27:51,1999.90,999.90,1.80,99.90,1060660,27,20124,-61
2021-03-08 20:28:22,1999.90,999.90,1.80,99.90,1060189,27,20469,-63
2021-03-08 20:28:53,1999.90,999.90,1.80,99.90,1060429,27,20046,-63
2021-03-08 20:29:23,1999.90,999.90,1.80,99.90,1060280,27,20015,-65
2021-03-08 20:29:54,1999.90,999.90,1.70,99.90,1060176,27,20448,-61
2021-03-08 20:30:26,1999.90,999.90,1.70,99.90,1060012,27,20015,-60
2021-03-08 20:30:58,1999.90,999.90,1.70,99.90,1060573,27,20020,-64
2021-03-08 20:31:32,1999.90,999.90,1.70,99.90,1060681,27,20353,-64
2021-03-08 20:32:04,1999.90,999.90,1.70,99.90,1060906,27,20025,-63
2021-03-08 20:32:35,1999.90,999.90,1.70,99.90,1060883,27,20467,-64
2021-03-08 20:33:06,1999.90,999.90,1.70,99.90,1060907,27,20026,-59
2021-03-08 20:33:37,1999.90,999.90,1.70,99.90,1060758,27,20042,-61
2021-03-08 20:34:10,1999.90,999.90,1.70,99.90,1059801,27,20445,-62
2021-03-08 20:34:40,1999.90,999.90,1.70,99.90,1060553,27,20023,-64
2021-03-08 20:35:12,1999.90,999.90,1.70,99.90,1060954,27,20023,-64
2021-03-08 20:35:42,1999.90,999.90,1.60,99.90,1059878,27,20031,-63
2021-03-08 20:36:13,1999.90,999.90,1.60,99.90,1060619,27,20560,-62
2021-03-08 20:36:44,1999.90,999.90,1.60,99.90,1056377,28,20024,-64
2021-03-08 20:37:15,1999.90,999.90,1.60,99.90,1056522,27,20037,-60
2021-03-08 20:37:46,1999.90,999.90,1.60,99.90,1056464,28,20472,-59
2021-03-08 20:38:17,1999.90,999.90,1.60,99.90,1056690,27,20112,-64
2021-03-08 20:38:47,1999.90,999.90,1.50,99.90,1052001,28,20019,-61
2021-03-08 20:39:18,1999.90,999.90,1.50,99.90,1052297,28,20042,-58
2021-03-08 20:39:49,1999.90,999.90,1.50,99.90,1051726,28,20027,-62
2021-03-08 20:40:19,1999.90,999.90,1.50,99.90,1051828,28,20012,-62
2021-03-08 20:40:50,1999.90,999.90,1.60,99.90,1060566,27,20030,-62
2021-03-08 20:41:21,1999.90,999.90,1.50,99.90,1060667,27,20098,-63
2021-03-08 20:41:51,1999.90,999.90,1.50,99.90,1060936,27,20019,-62
2021-03-08 20:42:22,1999.90,999.90,1.50,99.90,1060911,27,20019,-63
2021-03-08 20:42:53,1999.90,999.90,1.50,99.90,1060782,27,20012,-64
2021-03-08 20:43:24,1999.90,999.90,1.50,99.90,1060216,27,20024,-64
2021-03-08 20:43:55,1999.90,999.90,1.50,99.90,1056373,28,20016,-63
2021-03-08 20:44:25,1999.90,999.90,1.50,99.90,1056421,28,20024,-64
2021-03-08 20:44:58,1999.90,999.90,1.50,99.90,1056680,27,20028,-63
2021-03-08 20:45:28,1999.90,999.90,1.50,99.90,1060596,27,20020,-61
2021-03-08 20:46:00,1999.90,999.90,1.50,99.90,1060907,27,20015,-63
2021-03-08 20:46:31,1999.90,999.90,1.60,99.90,1060858,27,20154,-62
2021-03-08 20:47:01,1999.90,999.90,1.50,99.90,1060774,27,20102,-63
2021-03-08 20:47:33,1999.90,999.90,1.50,99.90,1060909,27,20023,-63
2021-03-08 20:48:05,1999.90,999.90,1.50,99.90,1060853,27,20459,-64
2021-03-08 20:48:35,1999.90,999.90,1.50,99.90,1060879,27,20026,-64
2021-03-08 20:49:06,1999.90,999.90,1.50,99.90,1060763,27,20042,-62
2021-03-08 20:49:37,1999.90,999.90,1.50,99.90,1060898,27,20019,-62
2021-03-08 20:50:09,1999.90,999.90,1.50,99.90,1060834,27,20095,-59
2021-03-08 20:50:40,1999.90,999.90,1.50,99.90,1060561,27,20515,-63
2021-03-08 20:51:10,1999.90,999.90,1.50,99.90,1060455,27,20078,-62
2021-03-08 20:51:41,1999.90,999.90,1.50,99.90,1060705,27,20062,-61
2021-03-08 20:52:12,1999.90,999.90,1.40,99.90,1060600,27,20441,-64
2021-03-08 20:52:43,1999.90,999.90,1.40,99.90,1056390,28,20448,-61
2021-03-08 20:53:14,1999.90,999.90,1.40,99.90,1056278,28,20020,-63
2021-03-08 20:53:46,1999.90,999.90,1.40,99.90,1056380,28,20019,-64
2021-03-08 20:54:16,1999.90,999.90,1.40,99.90,1052451,28,20027,-64
2021-03-08 20:54:47,1999.90,999.90,1.40,99.90,1056331,28,20042,-63
2021-03-08 20:55:18,1999.90,999.90,1.50,99.90,1056524,27,20024,-61
2021-03-08 20:55:49,1999.90,999.90,1.40,99.90,1060578,27,20027,-60
2021-03-08 20:56:19,1999.90,999.90,1.40,99.90,1060821,27,20039,-61
2021-03-08 20:56:50,1999.90,999.90,1.40,99.90,1060870,27,20271,-64
2021-03-08 20:57:21,1999.90,999.90,1.50,99.90,1060846,27,20030,-60
2021-03-08 20:57:51,1999.90,999.90,1.50,99.90,1060818,27,20459,-62
2021-03-08 20:58:22,1999.90,999.90,1.50,99.90,1060519,27,20023,-62
2021-03-08 20:58:53,1999.90,999.90,1.50,99.90,1060901,27,20419,-62
2021-03-08 20:59:23,1999.90,999.90,1.50,99.90,1060701,27,20032,-62
2021-03-08 20:59:54,1999.90,999.90,1.50,99.90,1060635,27,20115,-62
2021-03-08 21:00:25,1999.90,999.90,1.50,99.90,1056209,28,20468,-61
2021-03-08 21:00:56,1999.90,999.90,1.50,99.90,1056305,28,20353,-60
2021-03-08 21:01:26,1999.90,999.90,1.50,99.90,1056477,27,20034,-58
2021-03-08 21:01:57,1999.90,999.90,1.40,99.90,1056565,27,20028,-61
2021-03-08 21:02:28,1999.90,999.90,1.50,99.90,1060560,27,20106,-60
2021-03-08 21:02:58,1999.90,999.90,1.40,99.90,1056335,28,20020,-63
2021-03-08 21:03:29,1999.90,999.90,1.50,99.90,1052207,28,20029,-64
2021-03-08 21:03:59,1999.90,999.90,1.40,99.90,1052082,28,20023,-64
2021-03-08 21:04:30,1999.90,999.90,1.40,99.90,1052278,28,20031,-63
2021-03-08 21:05:01,1999.90,999.90,1.40,99.90,1056402,28,20059,-64
2021-03-08 21:05:32,1999.90,999.90,1.40,99.90,1060409,27,20031,-59
2021-03-08 21:06:03,1999.90,999.90,1.40,99.90,1060836,27,20102,-63
2021-03-08 21:06:33,1999.90,999.90,1.40,99.90,1060899,27,20114,-61
2021-03-08 21:07:04,1999.90,999.90,1.40,99.90,1060402,27,20023,-59
2021-03-08 21:07:36,1999.90,999.90,1.40,99.90,1060455,27,20031,-61
2021-03-08 21:08:07,1999.90,999.90,1.40,99.90,1060528,27,20094,-63
2021-03-08 21:08:38,1999.90,999.90,1.40,99.90,1056527,27,20024,-61
2021-03-08 21:09:08,1999.90,999.90,1.40,99.90,1056233,28,20384,-60
2021-03-08 21:09:39,1999.90,999.90,1.40,99.90,1056130,28,20058,-60
2021-03-08 21:10:17,1999.90,999.90,1.40,99.90,1056423,28,20027,-61
2021-03-08 21:10:47,1999.90,999.90,1.40,99.90,1057441,27,20486,-60
2021-03-08 21:11:18,1999.90,999.90,1.40,99.90,1056183,28,20035,-62
2021-03-08 21:11:49,1999.90,999.90,1.40,99.90,1056223,28,20411,-61
2021-03-08 21:12:20,1999.90,999.90,1.40,99.90,1056550,28,20027,-60
2021-03-08 21:12:51,1999.90,999.90,1.40,99.90,1060517,27,20023,-62
2021-03-08 21:13:22,1999.90,999.90,1.40,99.90,1060537,27,20023,-62
2021-03-08 21:13:52,1999.90,999.90,1.40,99.90,1060700,27,20546,-62
2021-03-08 21:14:23,1999.90,999.90,1.40,99.90,1060826,27,20037,-63
2021-03-08 21:14:53,1999.90,999.90,1.40,99.90,1060808,27,20019,-63
2021-03-08 21:15:25,1999.90,999.90,1.30,99.90,1060767,27,20056,-61
2021-03-08 21:15:56,1999.90,999.90,1.30,99.90,1060716,27,20031,-62
2021-03-08 21:16:26,1999.90,999.90,1.30,99.90,1060454,27,20444,-61
2021-03-08 21:16:57,1999.90,999.90,1.30,99.90,1051909,28,20129,-59
2021-03-08 21:17:28,1999.90,999.90,1.30,99.90,1052083,28,20081,-58
2021-03-08 21:18:00,1999.90,999.90,1.30,99.90,1052024,28,20028,-61
2021-03-08 21:18:30,1999.90,999.90,1.30,99.90,1056660,27,20445,-62
2021-03-08 21:19:01,1999.90,999.90,1.30,99.90,1058444,27,20040,-63
2021-03-08 21:19:32,1999.90,999.90,1.30,99.90,1056314,28,20062,-63
2021-03-08 21:20:06,1999.90,999.90,1.30,99.90,1056126,28,20019,-62
2021-03-08 21:20:37,1999.90,999.90,1.30,99.90,1056221,28,20039,-60
2021-03-08 21:21:07,1999.90,999.90,1.30,99.90,1056272,28,20030,-60
2021-03-08 21:21:38,1999.90,999.90,1.20,99.90,1056262,28,20549,-61
2021-03-08 21:22:09,1999.90,999.90,1.20,99.90,1056094,28,20011,-62
2021-03-08 21:22:39,1999.90,999.90,1.20,99.90,1056236,28,20054,-63
2021-03-08 21:23:10,1999.90,999.90,1.20,99.90,1056491,28,20103,-63
2021-03-08 21:23:41,1999.90,999.90,1.20,99.90,1056183,28,20014,-64
2021-03-08 21:24:12,1999.90,999.90,1.20,99.90,1051843,28,20469,-64
2021-03-08 21:24:44,1999.90,999.90,1.20,99.90,1051992,28,20016,-63
2021-03-08 21:25:15,1999.90,999.90,1.20,99.90,1052417,28,20019,-62
2021-03-08 21:25:46,1999.90,999.90,1.20,99.90,1052352,28,20103,-64
2021-03-08 21:26:17,1999.90,999.90,1.20,99.90,1051935,28,20380,-62
2021-03-08 21:26:47,1999.90,999.90,1.10,99.90,1047818,28,20009,-60
2021-03-08 21:27:18,1999.90,999.90,1.10,99.90,1047996,28,20009,-60
2021-03-08 21:27:49,1999.90,999.90,1.10,99.90,1047959,28,20016,-60
2021-03-08 21:28:20,1999.90,999.90,1.10,99.90,1047273,28,20459,-63
2021-03-08 21:28:51,1999.90,999.90,1.10,99.90,1048183,28,20021,-62
2021-03-08 21:29:21,1999.90,999.90,1.10,99.90,1052326,28,20013,-61
2021-03-08 21:29:52,1999.90,999.90,1.10,99.90,1056210,28,20036,-60
2021-03-08 21:30:26,1999.90,999.90,1.10,99.90,1056399,28,20007,-62
2021-03-08 21:30:57,1999.90,999.90,1.10,99.90,1056475,28,20088,-62
2021-03-08 21:31:28,1999.90,999.90,1.10,99.90,1056082,28,20462,-60
2021-03-08 21:31:58,1999.90,999.90,1.10,99.90,1051996,28,20012,-62
2021-03-08 21:32:29,1999.90,999.90,1.10,99.90,1047672,28,20017,-60
2021-03-08 21:33:01,1999.90,999.90,1.10,99.90,1043824,28,20071,-62
2021-03-08 21:33:32,1999.90,999.90,1.10,99.90,1048194,28,20428,-62
2021-03-08 21:34:03,1999.90,999.90,1.10,99.90,1052401,28,20009,-61
2021-03-08 21:34:36,1999.90,999.90,1.10,99.90,1052372,28,20380,-60
2021-03-08 21:35:09,1999.90,999.90,1.10,99.90,1056115,28,20072,-61
2021-03-08 21:35:40,1999.90,999.90,1.10,99.90,1056275,28,20008,-62
2021-03-08 21:36:10,1999.90,999.90,1.10,99.90,1056225,28,20023,-60
2021-03-08 21:36:41,1999.90,999.90,1.10,99.90,1056468,28,20093,-60
2021-03-08 21:37:12,1999.90,999.90,1.10,99.90,1056469,28,20099,-62
2021-03-08 21:37:43,1999.90,999.90,1.10,99.90,1056591,28,20539,-62
2021-03-08 21:38:14,1999.90,999.90,1.10,99.90,1056455,27,20007,-59
2021-03-08 21:38:45,1999.90,999.90,1.10,99.90,1056452,28,20103,-61
2021-03-08 21:39:16,1999.90,999.90,1.00,99.90,1056365,28,20030,-59
2021-03-08 21:39:47,1999.90,999.90,1.10,99.90,1056060,28,20054,-58
2021-03-08 21:40:21,1999.90,999.90,1.10,99.90,1051953,28,20043,-60
2021-03-08 21:40:51,1999.90,999.90,1.00,99.90,1051946,28,20012,-62
2021-03-08 21:41:22,1999.90,999.90,1.00,99.90,1052557,28,20020,-63
2021-03-08 21:41:53,1999.90,999.90,1.10,99.90,1056267,28,20024,-62
2021-03-08 21:42:25,1999.90,999.90,1.10,99.90,1056426,28,20016,-64
2021-03-08 21:42:56,1999.90,999.90,1.00,99.90,1056405,28,20016,-66
2021-03-08 21:43:26,1999.90,999.90,1.10,99.90,1056134,28,20507,-61
2021-03-08 21:43:57,1999.90,999.90,1.10,99.90,1056146,28,20018,-60
2021-03-08 21:44:28,1999.90,999.90,1.00,99.90,1056133,28,20019,-59
2021-03-08 21:44:59,1999.90,999.90,1.00,99.90,1056092,28,20027,-59
2021-03-08 21:45:30,1999.90,999.90,1.00,99.90,1055714,28,20020,-61
2021-03-08 21:46:00,1999.90,999.90,1.00,99.90,1056067,28,20066,-59
2021-03-08 21:46:31,1999.90,999.90,1.00,99.90,1056195,28,20016,-59
2021-03-08 21:47:02,1999.90,999.90,1.00,99.90,1055985,28,20022,-60
2021-03-08 21:47:32,1999.90,999.90,1.00,99.90,1056170,28,20030,-60
2021-03-08 21:48:04,1999.90,999.90,1.00,99.90,1056499,27,20038,-60
2021-03-08 21:48:34,1999.90,999.90,1.00,99.90,1056453,28,20442,-61
2021-03-08 21:49:05,1999.90,999.90,1.00,99.90,1056359,28,20007,-63
2021-03-08 21:49:36,1999.90,999.90,1.00,99.90,1056461,28,20023,-62
2021-03-08 21:50:09,1999.90,999.90,1.00,99.90,1056445,28,20421,-59
2021-03-08 21:50:40,1999.90,999.90,0.90,99.90,1056468,28,20008,-59
2021-03-08 21:51:10,1999.90,999.90,1.00,99.90,1056298,28,20483,-59
2021-03-08 21:51:41,1999.90,999.90,0.90,99.90,1056034,28,20031,-60
2021-03-08 21:52:13,1999.90,999.90,0.90,99.90,1056138,28,20360,-59
2021-03-08 21:52:44,1999.90,999.90,0.90,99.90,1051861,28,20051,-59
2021-03-08 21:53:14,1999.90,999.90,0.90,99.90,1052162,28,20030,-60
2021-03-08 21:53:45,1999.90,999.90,0.90,99.90,1056092,28,20496,-59
2021-03-08 21:54:15,1999.90,999.90,0.90,99.90,1056061,28,20148,-65
2021-03-08 21:54:46,1999.90,999.90,0.80,99.90,1056444,28,20019,-62
2021-03-08 21:55:17,1999.90,999.90,0.80,99.90,1056458,28,20110,-59
2021-03-08 21:55:48,1999.90,999.90,0.80,99.90,1056114,28,20013,-61
2021-03-08 21:56:19,1999.90,999.90,0.90,99.90,1055972,28,20157,-65
2021-03-08 21:56:49,1999.90,999.90,0.80,99.90,1056238,28,20027,-61
2021-03-08 21:57:20,1999.90,999.90,0.80,99.90,1056030,28,20111,-61
2021-03-08 21:57:51,1999.90,999.90,0.80,99.90,1056362,28,20077,-62
2021-03-08 21:58:21,1999.90,999.90,0.80,99.90,1056113,28,20027,-62
2021-03-08 21:58:52,1999.90,999.90,0.80,99.90,1056354,28,20020,-62
2021-03-08 21:59:23,1999.90,999.90,0.80,99.90,1056366,28,20023,-62
2021-03-08 21:59:53,1999.90,999.90,0.80,99.90,1056386,28,20459,-62
2021-03-08 22:00:24,1999.90,999.90,0.80,99.90,1056300,28,20289,-63
2021-03-08 22:00:55,1999.90,999.90,0.70,99.90,1056331,28,20019,-62
2021-03-08 22:01:27,1999.90,999.90,0.70,99.90,1056379,27,20020,-64
2021-03-08 22:01:57,1999.90,999.90,0.70,99.90,1055964,28,20057,-59
2021-03-08 22:02:28,1999.90,999.90,0.70,99.90,1056081,28,20064,-59
2021-03-08 22:02:59,1999.90,999.90,0.70,99.90,1051786,28,20023,-63
2021-03-08 22:03:30,1999.90,999.90,0.70,99.90,1047838,28,20027,-65
2021-03-08 22:04:04,1999.90,999.90,0.70,99.90,1051714,28,20020,-62
2021-03-08 22:04:35,1999.90,999.90,0.70,99.90,1052576,28,20028,-67
2021-03-08 22:05:09,1999.90,999.90,0.70,99.90,1056181,28,20015,-60
2021-03-08 22:05:39,1999.90,999.90,0.70,99.90,1056537,27,20030,-67
2021-03-08 22:06:10,1999.90,999.90,0.70,99.90,1056201,28,20012,-59
2021-03-08 22:06:41,1999.90,999.90,0.70,99.90,1056049,28,20045,-61
2021-03-08 22:07:11,1999.90,999.90,0.70,99.90,1056076,28,20437,-62
2021-03-08 22:07:42,1999.90,999.90,0.70,99.90,1056098,28,20024,-58
2021-03-08 22:08:13,1999.90,999.90,0.60,99.90,1056037,28,20061,-61
2021-03-08 22:08:44,1999.90,999.90,0.60,99.90,1056358,28,20023,-59
2021-03-08 22:09:14,1999.90,999.90,0.60,99.90,1056419,28,20107,-58
2021-03-08 22:09:45,1999.90,999.90,0.70,99.90,1056345,28,20107,-59
2021-03-08 22:10:16,1999.90,999.90,0.60,99.90,1056179,28,20124,-63
2021-03-08 22:10:47,1999.90,999.90,0.60,99.90,1056439,28,20024,-58
2021-03-08 22:11:17,1999.90,999.90,0.70,99.90,1056306,28,20107,-59
2021-03-08 22:11:48,1999.90,999.90,0.60,99.90,1056411,28,20018,-58
2021-03-08 22:12:19,1999.90,999.90,0.70,99.90,1056225,28,20026,-59
2021-03-08 22:12:49,1999.90,999.90,0.70,99.90,1056330,28,20050,-60
2021-03-08 22:13:20,1999.90,999.90,0.70,99.90,1055957,28,20056,-62
2021-03-08 22:13:51,1999.90,999.90,0.70,99.90,1056045,28,20050,-60
2021-03-08 22:14:22,1999.90,999.90,0.70,99.90,1055922,28,20044,-62
2021-03-08 22:14:53,1999.90,999.90,0.70,99.90,1056028,28,20496,-61
2021-03-08 22:15:24,1999.90,999.90,0.70,99.90,1056028,28,20007,-59
2021-03-08 22:15:55,1999.90,999.90,0.70,99.90,1056323,28,20024,-58
2021-03-08 22:16:26,1999.90,999.90,0.60,99.90,1056259,28,20011,-58
2021-03-08 22:16:56,1999.90,999.90,0.60,99.90,1056172,28,20024,-58
2021-03-08 22:17:27,1999.90,999.90,0.60,99.90,1056338,28,20028,-59
2021-03-08 22:17:58,1999.90,999.90,0.60,99.90,1056417,28,20015,-59
2021-03-08 22:18:29,1999.90,999.90,0.60,99.90,1056256,28,20022,-57
2021-03-08 22:19:00,1999.90,999.90,0.60,99.90,1056279,28,20031,-59
2021-03-08 22:19:30,1999.90,999.90,0.60,99.90,1056424,28,20094,-58
2021-03-08 22:20:03,1999.90,999.90,0.60,99.90,1056330,28,20472,-60
2021-03-08 22:20:33,1999.90,999.90,0.60,99.90,1056278,28,20363,-61
2021-03-08 22:21:04,1999.90,999.90,0.60,99.90,1056300,28,20024,-60
2021-03-08 22:21:35,1999.90,999.90,0.60,99.90,1055903,28,20020,-60
2021-03-08 22:22:06,1999.90,999.90,0.60,99.90,1055999,28,20114,-60
2021-03-08 22:22:36,1999.90,999.90,0.60,99.90,1055938,28,20015,-59
2021-03-08 22:23:07,1999.90,999.90,0.60,99.90,1055996,28,20492,-61
2021-03-08 22:23:38,1999.90,999.90,0.60,99.90,1056397,28,20487,-64
2021-03-08 22:24:09,1999.90,999.90,0.60,99.90,1056285,28,20028,-60
2021-03-08 22:24:40,1999.90,999.90,0.60,99.90,1056186,28,20016,-58
2021-03-08 22:25:11,1999.90,999.90,0.60,99.90,1056246,28,20022,-63
2021-03-08 22:25:42,1999.90,999.90,0.50,99.90,1056029,28,20471,-60
2021-03-08 22:26:13,1999.90,999.90,0.60,99.90,1056027,28,20103,-59
2021-03-08 22:26:43,1999.90,999.90,0.50,99.90,1055917,28,20007,-58
2021-03-08 22:27:14,1999.90,999.90,0.50,99.90,1055927,28,20008,-58
2021-03-08 22:27:45,1999.90,999.90,0.50,99.90,1056392,28,20008,-59
2021-03-08 22:28:15,1999.90,999.90,0.50,99.90,1055981,28,20007,-58
2021-03-08 22:28:46,1999.90,999.90,0.50,99.90,1056176,28,20012,-59
2021-03-08 22:29:17,1999.90,999.90,0.50,99.90,1056300,28,20022,-61
2021-03-08 22:29:47,1999.90,999.90,0.50,99.90,1056225,28,20493,-58
2021-03-08 22:30:18,1999.90,999.90,0.50,99.90,1056275,28,20060,-59
2021-03-08 22:30:49,1999.90,999.90,0.50,99.90,1056280,28,20061,-60
2021-03-08 22:31:19,1999.90,999.90,0.50,99.90,1056194,28,20032,-62
2021-03-08 22:31:50,1999.90,999.90,0.50,99.90,1056366,28,20416,-58
2021-03-08 22:32:20,1999.90,999.90,0.50,99.90,1056308,28,20377,-60
2021-03-08 22:32:51,1999.90,999.90,0.50,99.90,1056232,28,20026,-60
2021-03-08 22:33:22,1999.90,999.90,0.50,99.90,1056222,28,20348,-61
2021-03-08 22:33:52,1999.90,999.90,0.40,99.90,1056326,28,20375,-62
2021-03-08 22:34:23,1999.90,999.90,0.40,99.90,1056304,28,20018,-59
2021-03-08 22:34:54,1999.90,999.90,0.40,99.90,1056335,28,20012,-64
2021-03-08 22:35:24,1999.90,999.90,0.40,99.90,1055867,28,20106,-63
2021-03-08 22:35:55,1999.90,999.90,0.40,99.90,1055947,28,20044,-60
2021-03-08 22:36:26,1999.90,999.90,0.40,99.90,1055967,28,20027,-59
2021-03-08 22:36:56,1999.90,999.90,0.40,99.90,1055979,28,20020,-60
2021-03-08 22:37:27,1999.90,999.90,0.50,99.90,1056191,28,20043,-64
2021-03-08 22:37:57,1999.90,999.90,0.40,99.90,1056282,28,20108,-63
2021-03-08 22:38:28,1999.90,999.90,0.50,99.90,1056218,28,20134,-65
2021-03-08 22:38:59,1999.90,999.90,0.50,99.90,1056175,28,20027,-64
2021-03-08 22:39:29,1999.90,999.90,0.40,99.90,1056142,28,20028,-62
2021-03-08 22:40:00,1999.90,999.90,0.40,99.90,1056279,28,20420,-60
2021-03-08 22:40:31,1999.90,999.90,0.40,99.90,1056331,28,20020,-63
2021-03-08 22:41:02,1999.90,999.90,0.40,99.90,1056206,28,20023,-62
2021-03-08 22:41:33,1999.90,999.90,0.40,99.90,1056161,28,20072,-62
2021-03-08 22:42:04,1999.90,999.90,0.40,99.90,1056218,28,20016,-61
2021-03-08 22:42:35,1999.90,999.90,0.30,99.90,1056220,28,20245,-63
2021-03-08 22:43:05,1999.90,999.90,0.30,99.90,1055479,28,20019,-64
2021-03-08 22:43:36,1999.90,999.90,0.30,99.90,1055893,28,20415,-62
2021-03-08 22:44:07,1999.90,999.90,0.30,99.90,1055963,28,20485,-62
2021-03-08 22:44:37,1999.90,999.90,0.30,99.90,1055958,28,20023,-62
2021-03-08 22:45:09,1999.90,999.90,0.30,99.90,1056193,28,20023,-63
2021-03-08 22:45:39,1999.90,999.90,0.30,99.90,1056185,28,20486,-64
2021-03-08 22:46:10,1999.90,999.90,0.30,99.90,1056202,28,20019,-64
2021-03-08 22:46:40,1999.90,999.90,0.30,99.90,1056245,28,20016,-61
2021-03-08 22:47:11,1999.90,999.90,0.20,99.90,1056146,28,20482,-60
2021-03-08 22:47:42,1999.90,999.90,0.30,99.90,1056130,28,20012,-60
2021-03-08 22:48:12,1999.90,999.90,0.20,99.90,1055826,28,20016,-63
2021-03-08 22:48:43,1999.90,999.90,0.20,99.90,1055898,28,20069,-62
2021-03-08 22:49:14,1999.90,999.90,0.20,99.90,1055847,28,20035,-61
2021-03-08 22:49:44,1999.90,999.90,0.20,99.90,1055856,28,20020,-63
2021-03-08 22:50:15,1999.90,999.90,0.20,99.90,1051651,28,20016,-63
2021-03-08 22:50:46,1999.90,999.90,0.30,99.90,1051774,28,20043,-64
2021-03-08 22:51:16,1999.90,999.90,0.20,99.90,1051609,28,20102,-61
2021-03-08 22:51:47,1999.90,999.90,0.20,99.90,1051769,28,20017,-61
2021-03-08 22:52:18,1999.90,999.90,0.20,99.90,1056193,28,20068,-59
2021-03-08 22:52:48,1999.90,999.90,0.20,99.90,1056230,28,20508,-61
2021-03-08 22:53:19,1999.90,999.90,0.20,99.90,1056211,28,20018,-62
2021-03-08 22:53:49,1999.90,999.90,0.20,99.90,1056163,28,20038,-63
2021-03-08 22:54:20,1999.90,999.90,0.10,99.90,1056198,28,20016,-62
2021-03-08 22:54:51,1999.90,999.90,0.00,99.90,1056235,28,20016,-63
2021-03-08 22:55:21,1999.90,999.90,-0.10,99.90,1056159,28,20028,-61
2021-03-08 22:55:52,1999.90,999.90,0.00,99.90,1056150,28,20379,-61
2021-03-08 22:56:23,1999.90,999.90,-0.10,99.90,1055787,28,20545,-62
2021-03-08 22:56:53,1999.90,999.90,-0.10,99.90,1055711,28,20023,-63
2021-03-08 22:57:24,1999.90,999.90,-0.10,99.90,1051062,28,20078,-61
2021-03-08 22:57:55,1999.90,999.90,-0.10,99.90,1051374,28,20511,-62
2021-03-08 22:58:25,1999.90,999.90,-0.10,99.90,1055907,28,20412,-62
2021-03-08 22:58:56,1999.90,999.90,-0.20,99.90,1055965,28,20149,-61
2021-03-08 22:59:27,1999.90,999.90,-0.10,99.90,1056164,28,20081,-64
2021-03-08 22:59:57,1999.90,999.90,-0.10,99.90,1056190,28,20034,-61
2021-03-08 23:00:30,1999.90,999.90,-0.10,99.90,1056154,28,20044,-62
2021-03-08 23:01:00,1999.90,999.90,-0.10,99.90,1055808,28,20031,-63
2021-03-08 23:01:31,1999.90,999.90,-0.10,99.90,1055843,28,20022,-62
2021-03-08 23:02:02,1999.90,999.90,-0.10,99.90,1051574,28,20115,-59
2021-03-08 23:02:32,1999.90,999.90,-0.10,99.90,1051769,28,20024,-61
2021-03-08 23:03:03,1999.90,999.90,-0.20,99.90,1055889,28,20098,-62
2021-03-08 23:03:34,1999.90,999.90,-0.20,99.90,1055959,28,20015,-63
2021-03-08 23:04:05,1999.90,999.90,-0.20,99.90,1056090,28,20477,-62
2021-03-08 23:04:35,1999.90,999.90,-0.20,99.90,1056163,28,20020,-64
2021-03-08 23:05:07,1999.90,999.90,-0.20,99.90,1051593,28,20024,-61
2021-03-08 23:05:37,1999.90,999.90,-0.20,99.90,1051604,28,20016,-64
2021-03-08 23:06:08,1999.90,999.90,-0.20,99.90,1047468,28,20358,-65
2021-03-08 23:06:39,1999.90,999.90,-0.20,99.90,1047960,28,20378,-61
2021-03-08 23:07:10,1999.90,999.90,-0.20,99.90,1055915,28,20012,-63
2021-03-08 23:07:41,1999.90,999.90,-0.20,99.90,1055934,28,20016,-62
2021-03-08 23:08:12,1999.90,999.90,-0.20,99.90,1056179,28,20031,-62
2021-03-08 23:08:42,1999.90,999.90,-0.20,99.90,1056110,28,20031,-64
2021-03-08 23:09:14,1999.90,999.90,-0.20,99.90,1056142,28,20102,-64
2021-03-08 23:09:44,1999.90,999.90,-0.30,99.90,1056238,28,20102,-64
2021-03-08 23:10:18,1999.90,999.90,-0.20,99.90,1056177,28,20353,-62
2021-03-08 23:10:48,1999.90,999.90,-0.20,99.90,1056108,28,20023,-64
2021-03-08 23:11:19,1999.90,999.90,-0.20,99.90,1056011,28,20007,-62
2021-03-08 23:11:50,1999.90,999.90,-0.20,99.90,1056166,28,20092,-61
2021-03-08 23:12:20,1999.90,999.90,-0.20,99.90,1056180,28,20015,-61
2021-03-08 23:12:51,1999.90,999.90,-0.20,99.90,1055778,28,20032,-64
2021-03-08 23:13:22,1999.90,999.90,-0.20,99.90,1056110,28,20011,-64
2021-03-08 23:13:53,1999.90,999.90,-0.20,99.90,1056275,28,20028,-64
2021-03-08 23:14:23,1999.90,999.90,-0.30,99.90,1056190,28,20016,-63
2021-03-08 23:14:54,1999.90,999.90,-0.20,99.90,1056012,28,20028,-61
2021-03-08 23:15:25,1999.90,999.90,-0.20,99.90,1056120,28,20016,-62
2021-03-08 23:15:55,1999.90,999.90,-0.20,99.90,1056090,28,20099,-62
2021-03-08 23:16:26,1999.90,999.90,-0.20,99.90,1056160,28,20068,-63
2021-03-08 23:16:57,1999.90,999.90,-0.20,99.90,1055869,28,20031,-62
2021-03-08 23:17:28,1999.90,999.90,-0.20,99.90,1056156,28,20424,-61
2021-03-08 23:17:58,1999.90,999.90,-0.20,99.90,1056177,28,20468,-61
2021-03-08 23:18:29,1999.90,999.90,-0.30,99.90,1056195,28,20437,-64
2021-03-08 23:19:00,1999.90,999.90,-0.30,99.90,1056062,28,20024,-64
2021-03-08 23:19:30,1999.90,999.90,-0.30,99.90,1056149,28,20020,-60
2021-03-08 23:20:02,1999.90,999.90,-0.30,99.90,1056175,28,20077,-61
2021-03-08 23:20:33,1999.90,999.90,-0.30,99.90,1056139,28,20020,-61
2021-03-08 23:21:06,1999.90,999.90,-0.30,99.90,1055695,28,20024,-62
2021-03-08 23:21:36,1999.90,999.90,-0.30,99.90,1055924,28,20015,-61
2021-03-08 23:22:07,1999.90,999.90,-0.40,99.90,1055828,28,20035,-62
2021-03-08 23:22:38,1999.90,999.90,-0.30,99.90,1055857,28,20164,-61
2021-03-08 23:23:09,1999.90,999.90,-0.30,99.90,1056051,28,20030,-63
2021-03-08 23:23:40,1999.90,999.90,-0.40,99.90,1055730,28,20102,-63
2021-03-08 23:24:11,1999.90,999.90,-0.30,99.90,1051641,28,20446,-64
2021-03-08 23:24:41,1999.90,999.90,-0.40,99.90,1047428,28,20523,-63
2021-03-08 23:25:14,1999.90,999.90,-0.30,99.90,1047615,28,20054,-63
2021-03-08 23:25:45,1999.90,999.90,-0.40,99.90,1048107,28,20024,-64
2021-03-08 23:26:16,1999.90,999.90,-0.30,99.90,1052133,28,20127,-64
2021-03-08 23:26:47,1999.90,999.90,-0.40,99.90,1055888,28,20148,-61
2021-03-08 23:27:23,1999.90,999.90,-0.40,99.90,1055799,28,20065,-63
2021-03-08 23:27:56,1999.90,999.90,-0.40,99.90,1055738,28,20020,-60
2021-03-08 23:28:26,1999.90,999.90,-0.40,99.90,1056111,28,20055,-63
2021-03-08 23:28:57,1999.90,999.90,-0.40,99.90,1056183,28,20022,-63
2021-03-08 23:29:28,1999.90,999.90,-0.40,99.90,1056060,28,20008,-60
2021-03-08 23:29:58,1999.90,999.90,-0.50,99.90,1056097,28,20102,-61
2021-03-08 23:30:35,1999.90,999.90,-0.50,99.90,1055719,28,20012,-63
2021-03-08 23:31:06,1999.90,999.90,-0.50,99.90,1051642,28,20457,-62
2021-03-08 23:31:36,1999.90,999.90,-0.50,99.90,1051474,28,20612,-62
2021-03-08 23:32:07,1999.90,999.90,-0.50,99.90,1052556,28,20099,-62
2021-03-08 23:32:39,1999.90,999.90,-0.50,99.90,1055872,28,20388,-63
2021-03-08 23:33:10,1999.90,999.90,-0.50,99.90,1056088,28,20095,-64
2021-03-08 23:33:40,1999.90,999.90,-0.50,99.90,1056035,28,20019,-65
2021-03-08 23:34:11,1999.90,999.90,-0.50,99.90,1056136,28,20483,-63
2021-03-08 23:34:42,1999.90,999.90,-0.50,99.90,1056125,28,20016,-66
2021-03-08 23:35:13,1999.90,999.90,-0.50,99.90,1056176,28,20107,-63
2021-03-08 23:35:44,1999.90,999.90,-0.50,99.90,1056059,28,20028,-64
2021-03-08 23:36:14,1999.90,999.90,-0.50,99.90,1056036,28,20460,-59
2021-03-08 23:36:45,1999.90,999.90,-0.50,99.90,1056124,28,20015,-63
2021-03-08 23:37:16,1999.90,999.90,-0.50,99.90,1056080,28,20012,-63
2021-03-08 23:37:47,1999.90,999.90,-0.50,99.90,1056051,28,20106,-64
2021-03-08 23:38:17,1999.90,999.90,-0.50,99.90,1056101,28,20038,-60
2021-03-08 23:38:48,1999.90,999.90,-0.60,99.90,1056090,28,20111,-60
2021-03-08 23:39:19,1999.90,999.90,-0.50,99.90,1056073,28,20026,-63
2021-03-08 23:39:49,1999.90,999.90,-0.50,99.90,1056069,28,20030,-61
2021-03-08 23:40:21,1999.90,999.90,-0.60,99.90,1056074,28,20098,-64
2021-03-08 23:40:52,1999.90,999.90,-0.50,99.90,1056188,28,20638,-61
2021-03-08 23:41:22,1999.90,999.90,-0.50,99.90,1056052,28,20028,-63
2021-03-08 23:41:53,1999.90,999.90,-0.50,99.90,1056014,28,20023,-63
2021-03-08 23:42:24,1999.90,999.90,-0.60,99.90,1056108,28,20023,-64
2021-03-08 23:42:54,1999.90,999.90,-0.50,99.90,1055819,28,20440,-64
2021-03-08 23:43:25,1999.90,999.90,-0.50,99.90,1056023,28,20456,-64
2021-03-08 23:43:55,1999.90,999.90,-0.50,99.90,1055668,28,20016,-63
2021-03-08 23:44:26,1999.90,999.90,-0.50,99.90,1051632,28,20054,-63
2021-03-08 23:44:57,1999.90,999.90,-0.50,99.90,1051578,28,20484,-63
2021-03-08 23:45:28,1999.90,999.90,-0.50,99.90,1047549,28,20439,-61
2021-03-08 23:45:58,1999.90,999.90,-0.50,99.90,1051722,28,20463,-60
2021-03-08 23:46:29,1999.90,999.90,-0.50,99.90,1055790,28,20480,-63
2021-03-08 23:47:00,1999.90,999.90,-0.50,99.90,1055846,28,20028,-64
2021-03-08 23:47:30,1999.90,999.90,-0.40,99.90,1056113,28,20028,-63
2021-03-08 23:48:01,1999.90,999.90,-0.50,99.90,1056015,28,20016,-61
2021-03-08 23:48:32,1999.90,999.90,-0.50,99.90,1056054,28,20102,-60
2021-03-08 23:49:02,1999.90,999.90,-0.50,99.90,1056122,28,20016,-61
2021-03-08 23:49:33,1999.90,999.90,-0.50,99.90,1056043,28,20076,-62
2021-03-08 23:50:08,1999.90,999.90,-0.50,99.90,1055665,28,20043,-63
2021-03-08 23:50:39,1999.90,999.90,-0.50,99.90,1051553,28,20028,-62
2021-03-08 23:51:09,1999.90,999.90,-0.50,99.90,1047293,28,20021,-61
2021-03-08 23:51:40,1999.90,999.90,-0.50,99.90,1048159,28,20033,-61
2021-03-08 23:52:11,1999.90,999.90,-0.50,99.90,1047383,28,20405,-63
2021-03-08 23:52:42,1999.90,999.90,-0.50,99.90,1051791,28,20110,-60
2021-03-08 23:53:12,1999.90,999.90,-0.50,99.90,1055784,28,20069,-61
2021-03-08 23:53:43,1999.90,999.90,-0.50,99.90,1055853,28,20622,-62
2021-03-08 23:54:14,1999.90,999.90,-0.50,99.90,1055996,28,20457,-60
2021-03-08 23:54:45,1999.90,999.90,-0.50,99.90,1056139,28,20047,-63
2021-03-08 23:55:15,1999.90,999.90,-0.50,99.90,1056086,28,20020,-62
2021-03-08 23:55:46,1999.90,999.90,-0.50,99.90,1056165,28,20028,-65
2021-03-08 23:56:17,1999.90,999.90,-0.50,99.90,1056061,28,20412,-64
2021-03-08 23:56:47,1999.90,999.90,-0.50,99.90,1056017,28,20395,-64
2021-03-08 23:57:18,1999.90,999.90,-0.50,99.90,1056095,28,20020,-61
2021-03-08 23:57:49,1999.90,999.90,-0.50,99.90,1051956,28,20104,-61
2021-03-08 23:58:20,1999.90,999.90,-0.50,99.90,1051897,28,20027,-64
2021-03-08 23:58:51,1999.90,999.90,-0.60,99.90,1054628,28,20123,-64
2021-03-08 23:59:21,1999.90,999.90,-0.60,99.90,1051677,28,20095,-64
2021-03-08 23:59:52,1999.90,999.90,-0.50,99.90,1052620,28,20028,-63