2021-03-08 00:00:23,20.10,15.85,20.10,20.10,1019087,29,20025,-74
2021-03-08 00:00:53,21.63,15.93,21.63,21.63,1018082,29,20070,-75
2021-03-08 00:01:24,20.70,15.60,20.70,20.70,1018579,29,20098,-75
2021-03-08 00:01:54,21.50,16.50,21.50,21.50,1022124,29,20536,-75
2021-03-08 00:02:24,21.40,16.75,21.40,21.40,1023049,29,20468,-76
2021-03-08 00:02:55,22.27,16.63,22.27,22.27,1022621,29,20030,-75
2021-03-08 00:03:25,20.88,15.68,20.88,20.88,1022584,29,20019,-78
2021-03-08 00:03:56,20.98,15.48,20.98,20.98,1022675,29,20109,-76
2021-03-08 00:04:26,21.60,15.80,21.60,21.60,1015240,29,20103,-77
2021-03-08 00:04:56,20.45,16.00,20.45,20.45,1014479,29,20062,-77
2021-03-08 00:05:26,19.80,15.68,19.80,19.80,1015208,29,20016,-76
2021-03-08 00:05:57,22.63,16.20,22.63,22.63,1009745,29,20029,-75
2021-03-08 00:06:27,22.45,16.75,22.45,22.45,1019154,29,20036,-75
2021-03-08 00:06:58,22.10,16.98,22.10,22.10,1020190,29,20019,-76
2021-03-08 00:07:28,21.70,16.60,21.70,21.70,1023372,29,20486,-73
2021-03-08 00:07:58,22.38,16.92,22.38,22.38,1018759,29,20096,-73
2021-03-08 00:08:28,21.83,17.00,21.83,21.83,1013436,29,20143,-73
2021-03-08 00:08:59,22.92,16.27,22.92,22.92,1014336,29,20039,-74
2021-03-08 00:09:29,21.00,16.42,21.00,21.00,1015301,29,20407,-74
2021-03-08 00:09:59,22.60,16.92,22.60,22.60,1016283,29,20023,-73
2021-03-08 00:10:30,21.88,16.35,21.88,21.88,1017903,29,20023,-78
2021-03-08 00:11:00,21.88,16.77,21.88,21.88,1019471,29,20075,-74
2021-03-08 00:11:30,21.45,16.70,21.45,21.45,1019626,29,20027,-74
2021-03-08 00:12:01,22.33,17.17,22.33,22.33,1020626,29,20023,-74
2021-03-08 00:12:31,21.33,15.90,21.33,21.33,1023571,29,20008,-73
2021-03-08 00:13:01,22.95,16.52,22.95,22.95,1023340,29,20102,-73
2021-03-08 00:13:32,21.45,16.42,21.45,21.45,1022141,29,20375,-73
2021-03-08 00:14:02,21.42,16.27,21.42,21.42,1017256,29,20383,-74
2021-03-08 00:14:32,22.15,16.25,22.15,22.15,1023686,29,20103,-74
2021-03-08 00:15:04,22.50,16.95,22.50,22.50,1018129,29,20410,-75
2021-03-08 00:15:34,22.95,17.35,22.95,22.95,1022423,29,20011,-72
2021-03-08 00:16:04,29.40,20.15,29.40,29.40,1023955,29,20378,-73
2021-03-08 00:16:35,25.88,18.77,25.88,25.88,1023858,29,20223,-74
2021-03-08 00:17:05,27.13,20.52,27.13,27.13,1022763,29,20110,-74
2021-03-08 00:17:35,29.40,21.35,29.40,29.40,1023580,29,20078,-76
2021-03-08 00:18:06,32.53,24.15,32.53,32.53,1022850,29,20015,-73
2021-03-08 00:18:36,40.10,28.70,40.10,40.10,1022218,29,20038,-73
2021-03-08 00:19:06,40.13,29.58,40.13,40.13,1023097,29,20122,-72
2021-03-08 00:19:37,40.63,30.70,40.63,40.63,1019290,29,20051,-72
2021-03-08 00:20:11,41.63,30.88,41.63,41.63,1015639,29,20034,-73
2021-03-08 00:20:41,32.45,24.02,32.45,32.45,1015489,29,20072,-72
2021-03-08 00:21:12,27.50,21.05,27.50,27.50,1011457,29,20017,-74
2021-03-08 00:21:42,26.67,19.70,26.67,26.67,1019028,29,20107,-75
2021-03-08 00:22:12,22.90,16.88,22.90,22.90,1022204,29,20098,-76
2021-03-08 00:22:43,24.05,17.77,24.05,24.05,1017954,29,20028,-75
2021-03-08 00:23:13,20.67,15.82,20.67,20.67,1023480,29,20430,-74
2021-03-08 00:23:44,22.77,17.33,22.77,22.77,1022731,29,20023,-73
2021-03-08 00:24:14,26.77,20.25,26.77,26.77,1013959,29,20032,-74
2021-03-08 00:24:44,33.42,24.88,33.42,33.42,1015596,29,20111,-74
2021-03-08 00:25:16,38.38,28.48,38.38,38.38,1011644,29,20095,-74
2021-03-08 00:25:46,32.92,26.23,32.92,32.92,1011773,29,20569,-75
2021-03-08 00:26:16,34.80,25.23,34.80,34.80,1016238,29,20016,-73
2021-03-08 00:26:46,33.30,25.67,33.30,33.30,1023652,29,20106,-73
2021-03-08 00:27:17,33.15,25.83,33.15,33.15,1021098,29,20020,-73
2021-03-08 00:27:47,34.58,25.00,34.58,34.58,1022601,29,20540,-74
2021-03-08 00:28:18,31.23,24.23,31.23,31.23,1023399,29,20015,-73
2021-03-08 00:28:48,33.55,25.38,33.55,33.55,1023530,29,20111,-74
2021-03-08 00:29:18,31.20,23.98,31.20,31.20,1022910,29,20094,-74
2021-03-08 00:29:48,30.42,22.92,30.42,30.42,1019431,29,20627,-73
2021-03-08 00:30:19,28.98,22.73,28.98,28.98,1023547,29,20007,-73
2021-03-08 00:30:49,29.63,22.70,29.63,29.63,1023578,29,20106,-73
2021-03-08 00:31:19,27.92,22.10,27.92,27.92,1023216,29,20548,-73
2021-03-08 00:31:50,28.23,20.80,28.23,28.23,1023361,29,20019,-74
2021-03-08 00:32:20,26.67,20.00,26.67,26.67,1023520,29,20098,-75
2021-03-08 00:32:50,27.65,20.55,27.65,27.65,1021119,29,20023,-75
2021-03-08 00:33:21,27.08,20.00,27.08,27.08,1023227,29,20019,-75
2021-03-08 00:33:51,26.25,19.58,26.25,26.25,1023675,29,20019,-75
2021-03-08 00:34:21,25.42,19.67,25.42,25.42,1022974,28,20023,-74
2021-03-08 00:34:52,26.77,19.60,26.77,26.77,1021795,29,20051,-75
2021-03-08 00:35:22,25.40,18.85,25.40,25.40,1023568,29,20035,-75
2021-03-08 00:35:52,26.48,19.35,26.48,26.48,1018612,29,20019,-75
2021-03-08 00:36:22,23.67,18.50,23.67,23.67,1019004,29,20178,-73
2021-03-08 00:36:53,23.23,18.05,23.23,23.23,1023551,29,20026,-75
2021-03-08 00:37:30,23.95,18.08,23.95,23.95,1014387,29,20397,-74
2021-03-08 00:38:00,24.73,18.50,24.73,24.73,1018365,29,20450,-74
2021-03-08 00:38:31,22.95,17.95,22.95,22.95,1023554,29,20019,-75
2021-03-08 00:39:02,23.65,17.90,23.65,23.65,1020314,29,20359,-74
2021-03-08 00:39:32,24.13,18.13,24.13,24.13,1021849,29,20023,-74
2021-03-08 00:40:04,24.67,17.65,24.67,24.67,1023219,29,20015,-75
2021-03-08 00:40:34,25.83,18.52,25.83,25.83,1023411,29,20482,-73
2021-03-08 00:41:04,25.83,19.15,25.83,25.83,1023561,29,20019,-75
2021-03-08 00:41:35,25.98,18.52,25.98,25.98,1022431,29,20020,-76
2021-03-08 00:42:05,25.17,18.75,25.17,25.17,1022354,29,20011,-76
2021-03-08 00:42:35,24.17,18.67,24.17,24.17,1022573,29,20019,-76
2021-03-08 00:43:05,24.30,18.02,24.30,24.30,1022249,29,20027,-77
2021-03-08 00:43:36,24.52,18.70,24.52,24.52,1023441,29,20015,-75
2021-03-08 00:44:06,24.50,17.92,24.50,24.50,1023563,29,20034,-77
2021-03-08 00:44:36,25.50,18.27,25.50,25.50,1022361,29,20023,-73
2021-03-08 00:45:08,24.50,18.38,24.50,24.50,1023416,29,20019,-74
2021-03-08 00:45:39,24.80,17.45,24.80,24.80,1023450,29,20113,-75
2021-03-08 00:46:09,25.75,18.42,25.75,25.75,1023568,29,20509,-75
2021-03-08 00:46:39,23.33,18.02,23.33,23.33,1018932,29,20442,-75
2021-03-08 00:47:09,24.65,17.95,24.65,24.65,1021372,29,20030,-74
2021-03-08 00:47:40,23.40,17.40,23.40,23.40,1018922,29,20012,-75
2021-03-08 00:48:10,23.92,17.63,23.92,23.92,1018623,29,20020,-74
2021-03-08 00:48:40,23.50,17.80,23.50,23.50,1019377,29,20090,-74
2021-03-08 00:49:11,24.05,17.65,24.05,24.05,1019737,29,20030,-74
2021-03-08 00:49:41,25.17,18.10,25.17,25.17,1022114,29,20502,-74
2021-03-08 00:50:15,24.55,18.02,24.55,24.55,1022021,29,20018,-73
2021-03-08 00:50:45,23.15,17.83,23.15,23.15,1023604,29,20024,-75
2021-03-08 00:51:16,24.02,17.48,24.02,24.02,1023690,29,20011,-74
2021-03-08 00:51:46,24.50,18.08,24.50,24.50,1021372,29,20470,-74
2021-03-08 00:52:16,25.67,18.40,25.67,25.67,1023806,29,20023,-74
2021-03-08 00:52:47,24.73,17.92,24.73,24.73,1017364,29,20481,-74
2021-03-08 00:53:17,24.45,18.27,24.45,24.45,1012465,29,20037,-74
2021-03-08 00:53:47,24.75,18.40,24.75,24.75,1015672,29,20016,-74
2021-03-08 00:54:18,23.90,17.83,23.90,23.90,1015601,29,20083,-73
2021-03-08 00:54:48,25.70,18.40,25.70,25.70,1022055,29,20096,-73
2021-03-08 00:55:19,25.10,17.98,25.10,25.10,1023076,29,20015,-73
2021-03-08 00:55:49,23.98,18.02,23.98,23.98,1023392,29,20023,-73
2021-03-08 00:56:20,25.38,18.55,25.38,25.38,1019361,29,20034,-72
2021-03-08 00:56:52,24.27,18.17,24.27,24.27,1017710,29,20009,-74
2021-03-08 00:57:22,25.85,18.70,25.85,25.85,1015376,29,20020,-74
2021-03-08 00:57:52,25.45,18.02,25.45,25.45,1019420,29,20024,-75
2021-03-08 00:58:23,24.55,18.40,24.55,24.55,1017977,29,20027,-74
2021-03-08 00:58:53,24.33,18.58,24.33,24.33,1019302,29,20064,-74
2021-03-08 00:59:24,24.42,18.45,24.42,24.42,1023372,29,20102,-74
2021-03-08 00:59:54,26.92,18.23,26.92,26.92,1019067,29,20024,-74
2021-03-08 01:00:25,24.92,18.55,24.92,24.92,1023719,29,20026,-73
2021-03-08 01:00:56,24.55,18.30,24.55,24.55,1023440,29,20513,-74
2021-03-08 01:01:26,26.70,19.73,26.70,26.70,1023307,29,20012,-74
2021-03-08 01:01:56,25.58,19.90,25.58,25.58,1018154,29,20016,-74
2021-03-08 01:02:27,27.23,19.92,27.23,27.23,1019428,29,20012,-73
2021-03-08 01:02:57,25.33,19.50,25.33,25.33,1019274,29,20015,-73
2021-03-08 01:03:27,25.35,20.13,25.35,25.35,1022860,29,20015,-73
2021-03-08 01:03:57,28.13,21.35,28.13,28.13,1023501,28,20051,-74
2021-03-08 01:04:28,26.90,20.77,26.90,26.90,1023738,29,20039,-74
2021-03-08 01:04:58,25.30,18.90,25.30,25.30,1023225,29,20023,-73
2021-03-08 01:05:28,25.45,19.33,25.45,25.45,1022585,29,20023,-74
2021-03-08 01:05:59,25.70,19.23,25.70,25.70,1023446,29,20119,-74
2021-03-08 01:06:29,24.02,18.88,24.02,24.02,1023380,29,20023,-74
2021-03-08 01:06:59,26.02,19.77,26.02,26.02,1020785,29,20475,-73
2021-03-08 01:07:30,25.83,19.90,25.83,25.83,1023550,28,20019,-72
2021-03-08 01:08:00,24.88,19.75,24.88,24.88,1023715,29,20062,-72
2021-03-08 01:08:30,24.05,18.67,24.05,24.05,1021564,29,20034,-73
2021-03-08 01:09:01,26.00,19.40,26.00,26.00,1023317,29,20023,-73
2021-03-08 01:09:31,24.52,19.08,24.52,24.52,1022809,29,20035,-73
2021-03-08 01:10:04,23.15,17.90,23.15,23.15,1014841,29,20020,-73
2021-03-08 01:10:35,25.60,18.63,25.60,25.60,1010278,29,20035,-73
2021-03-08 01:11:05,28.80,20.02,28.80,28.80,1012044,29,20111,-73
2021-03-08 01:11:35,26.40,19.70,26.40,26.40,1016105,29,20024,-73
2021-03-08 01:12:06,26.10,20.63,26.10,26.10,1021463,29,20548,-73
2021-03-08 01:12:36,27.13,21.27,27.13,27.13,1023176,29,20039,-73
2021-03-08 01:13:07,26.73,20.58,26.73,26.73,1023457,29,20035,-73
2021-03-08 01:13:37,30.20,23.70,30.20,30.20,1021492,29,20493,-73
2021-03-08 01:14:07,26.17,20.38,26.17,26.17,1019556,29,20425,-72
2021-03-08 01:14:38,26.15,19.90,26.15,26.15,1023274,29,20019,-73
2021-03-08 01:15:08,27.35,20.83,27.35,27.35,1022868,29,20115,-73
2021-03-08 01:15:38,31.50,22.85,31.50,31.50,1022400,29,20462,-73
2021-03-08 01:16:09,29.45,22.83,29.45,29.45,1021808,29,20023,-74
2021-03-08 01:16:39,26.35,20.17,26.35,26.35,1018932,29,20139,-73
2021-03-08 01:17:10,27.27,20.67,27.27,27.27,1018290,29,20510,-75
2021-03-08 01:17:40,27.65,21.02,27.65,27.65,1015017,29,20071,-74
2021-03-08 01:18:12,26.65,20.05,26.65,26.65,1015542,29,20063,-74
2021-03-08 01:18:42,26.00,19.45,26.00,26.00,1018401,29,20019,-74
2021-03-08 01:19:12,25.95,18.90,25.95,25.95,1015636,29,20087,-78
2021-03-08 01:19:43,25.70,19.08,25.70,25.70,1019401,29,20091,-78
2021-03-08 01:20:16,25.80,19.27,25.80,25.80,1022977,29,20098,-78
2021-03-08 01:20:47,24.77,18.88,24.77,24.77,1017772,29,20071,-78
2021-03-08 01:21:17,26.00,19.27,26.00,26.00,1021890,29,20117,-76
2021-03-08 01:21:47,24.85,18.98,24.85,24.85,1018325,29,20087,-77
2021-03-08 01:22:18,25.20,19.30,25.20,25.20,1015350,29,20498,-77
2021-03-08 01:22:48,25.38,19.15,25.38,25.38,1009801,29,20031,-77
2021-03-08 01:23:19,23.98,18.38,23.98,23.98,1011615,29,20106,-77
2021-03-08 01:23:49,24.50,18.58,24.50,24.50,1015508,29,20039,-76
2021-03-08 01:24:19,25.17,19.02,25.17,25.17,1017706,29,20027,-77
2021-03-08 01:24:49,24.73,18.45,24.73,24.73,1011458,29,20040,-77
2021-03-08 01:25:21,25.05,19.05,25.05,25.05,1015476,29,20466,-76
2021-03-08 01:25:52,24.33,18.35,24.33,24.33,1014801,29,20027,-77
2021-03-08 01:26:23,25.88,17.92,25.88,25.88,1019358,29,20027,-80
2021-03-08 01:26:53,23.75,18.15,23.75,23.75,1023448,29,20023,-80
2021-03-08 01:27:23,24.85,18.55,24.85,24.85,1019357,29,20019,-79
2021-03-08 01:27:54,27.10,21.40,27.10,27.10,1018323,29,20039,-81
2021-03-08 01:28:24,29.92,22.58,29.92,29.92,1023408,29,20015,-80
2021-03-08 01:28:54,31.88,24.65,31.88,31.88,1019369,29,20032,-79
2021-03-08 01:29:25,26.65,19.40,26.65,26.65,1014756,29,20119,-79
2021-03-08 01:29:55,33.45,24.65,33.45,33.45,1015427,29,20023,-79
2021-03-08 01:30:31,30.83,21.90,30.83,30.83,1019422,29,20549,-79
2021-03-08 01:31:01,36.50,24.92,36.50,36.50,1022861,29,20492,-79
2021-03-08 01:31:32,78.28,50.45,78.28,78.28,1023435,29,20016,-79
2021-03-08 01:32:02,58.47,39.80,58.47,58.47,1023102,29,20026,-79
2021-03-08 01:32:32,49.28,35.20,49.28,49.28,1022864,29,20047,-79
2021-03-08 01:33:03,31.95,23.73,31.95,31.95,1019113,29,20019,-78
2021-03-08 01:33:33,34.38,24.50,34.38,34.38,1019372,29,20382,-79
2021-03-08 01:34:03,33.42,23.40,33.42,33.42,1015444,29,20075,-79
2021-03-08 01:34:34,29.35,22.73,29.35,29.35,1016755,29,20106,-77
2021-03-08 01:35:05,27.65,20.25,27.65,27.65,1023428,29,20101,-75
2021-03-08 01:35:35,23.77,18.35,23.77,23.77,1023184,29,20119,-75
2021-03-08 01:36:06,26.17,19.02,26.17,26.17,1022187,29,20106,-75
2021-03-08 01:36:36,23.75,17.70,23.75,23.75,1021958,29,20065,-75
2021-03-08 01:37:06,23.42,17.38,23.42,23.42,1019457,29,20082,-75
2021-03-08 01:37:37,24.38,17.98,24.38,24.38,1018658,29,20056,-75
2021-03-08 01:38:07,23.48,17.08,23.48,23.48,1021325,29,20019,-75
2021-03-08 01:38:37,22.90,17.48,22.90,22.90,1023094,29,20117,-77
2021-03-08 01:39:08,24.75,17.23,24.75,24.75,1020009,29,20038,-76
2021-03-08 01:39:38,24.80,17.90,24.80,24.80,1017709,29,20517,-75
2021-03-08 01:40:12,22.80,17.08,22.80,22.80,1015080,29,20024,-74
2021-03-08 01:40:43,25.60,19.52,25.60,25.60,1018519,29,20020,-74
2021-03-08 01:41:13,24.85,19.73,24.85,24.85,1019949,29,20525,-73
2021-03-08 01:41:44,24.30,19.20,24.30,24.30,1022130,29,20019,-73
2021-03-08 01:42:14,25.27,19.35,25.27,25.27,1022280,29,20023,-75
2021-03-08 01:42:45,24.77,19.58,24.77,24.77,1018358,29,20072,-75
2021-03-08 01:43:15,23.63,18.60,23.63,23.63,1023459,29,20007,-74
2021-03-08 01:43:45,23.67,17.83,23.67,23.67,1019505,29,20051,-74
2021-03-08 01:44:16,22.75,17.40,22.75,22.75,1021590,29,20027,-74
2021-03-08 01:44:47,23.45,16.73,23.45,23.45,1023144,29,20015,-74
2021-03-08 01:45:17,22.70,17.08,22.70,22.70,1023386,29,20030,-74
2021-03-08 01:45:48,22.92,16.90,22.92,22.92,1022175,29,20099,-77
2021-03-08 01:46:18,24.58,17.80,24.58,24.58,1023550,29,20076,-78
2021-03-08 01:46:49,22.92,17.08,22.92,22.92,1023430,29,20011,-77
2021-03-08 01:47:19,24.50,17.92,24.50,24.50,1022679,29,20016,-78
2021-03-08 01:47:50,21.30,17.05,21.30,21.30,1023013,29,20022,-78
2021-03-08 01:48:20,22.15,17.38,22.15,22.15,1016760,29,20032,-78
2021-03-08 01:48:50,23.02,17.55,23.02,23.02,1019287,29,20018,-78
2021-03-08 01:49:21,23.08,17.15,23.08,23.08,1019402,29,20036,-77
2021-03-08 01:49:51,22.65,16.90,22.65,22.65,1021996,29,20086,-77
2021-03-08 01:50:27,22.30,16.55,22.30,22.30,1022806,29,20012,-77
2021-03-08 01:50:58,25.20,17.70,25.20,25.20,1023009,29,20041,-76
2021-03-08 01:51:28,23.55,18.00,23.55,23.55,1022858,29,20012,-77
2021-03-08 01:51:58,25.30,18.58,25.30,25.30,1022408,29,20038,-77
2021-03-08 01:52:28,26.02,18.58,26.02,26.02,1015081,29,20028,-78
2021-03-08 01:52:59,26.27,18.73,26.27,26.27,1011319,29,20009,-77
2021-03-08 01:53:29,24.15,17.73,24.15,24.15,1010494,29,20100,-76
2021-03-08 01:54:00,24.83,18.27,24.83,24.83,1010966,29,20411,-78
2021-03-08 01:54:30,23.42,18.00,23.42,23.42,1013316,29,20119,-76
2021-03-08 01:55:00,25.48,18.50,25.48,25.48,1014334,29,20012,-76
2021-03-08 01:55:31,24.23,18.48,24.23,24.23,1015449,29,20076,-77
2021-03-08 01:56:02,24.48,18.33,24.48,24.48,1014717,29,20017,-77
2021-03-08 01:56:32,24.77,18.38,24.77,24.77,1013471,29,20040,-77
2021-03-08 01:57:02,25.77,18.65,25.77,25.77,1011110,29,20040,-78
2021-03-08 01:57:33,26.10,19.10,26.10,26.10,1011459,29,20476,-78
2021-03-08 01:58:03,26.13,19.55,26.13,26.13,1011475,29,20024,-78
2021-03-08 01:58:33,26.50,19.27,26.50,26.50,1015497,29,22050,-78
2021-03-08 01:59:04,25.00,18.52,25.00,25.00,1015188,29,20541,-79
2021-03-08 01:59:34,24.95,19.00,24.95,24.95,1011586,29,20083,-78
2021-03-08 02:00:05,27.65,20.00,27.65,27.65,1014177,29,20024,-79
2021-03-08 02:00:35,26.98,20.15,26.98,26.98,1014391,29,20036,-79
2021-03-08 02:01:06,25.08,18.83,25.08,25.08,1023277,29,20097,-79
2021-03-08 02:01:36,24.98,18.92,24.98,24.98,1023368,29,20027,-78
2021-03-08 02:02:06,26.08,19.05,26.08,26.08,1021416,29,20027,-78
2021-03-08 02:02:37,23.52,17.85,23.52,23.52,1023499,29,20102,-79
2021-03-08 02:03:07,25.75,18.85,25.75,25.75,1023772,29,20038,-77
2021-03-08 02:03:38,26.95,19.30,26.95,26.95,1021162,29,20050,-77
2021-03-08 02:04:08,24.95,18.85,24.95,24.95,1022589,29,20132,-77
2021-03-08 02:04:39,24.45,18.98,24.45,24.45,1023197,29,20071,-78
2021-03-08 02:05:11,24.35,18.55,24.35,24.35,1018318,29,20026,-78
2021-03-08 02:05:42,24.58,17.98,24.58,24.58,1018861,29,20035,-77
2021-03-08 02:06:12,27.25,18.40,27.25,27.25,1023411,29,20470,-77
2021-03-08 02:06:43,24.02,18.13,24.02,24.02,1018005,29,20016,-78
2021-03-08 02:07:13,25.17,18.48,25.17,25.17,1021680,29,20012,-78
2021-03-08 02:07:43,24.05,17.60,24.05,24.05,1023114,29,20026,-76
2021-03-08 02:08:14,25.00,18.63,25.00,25.00,1019396,29,20391,-77
2021-03-08 02:08:45,25.25,18.17,25.25,25.25,1010231,29,20025,-77
2021-03-08 02:09:15,23.25,17.90,23.25,23.25,1011471,29,20221,-77
2021-03-08 02:09:45,24.77,18.77,24.77,24.77,1007433,29,20549,-77
2021-03-08 02:10:16,26.13,18.77,26.13,26.13,1007428,29,20016,-76
2021-03-08 02:10:46,25.35,18.77,25.35,25.35,1016029,29,20051,-77
2021-03-08 02:11:17,25.80,19.13,25.80,25.80,1019825,29,20019,-77
2021-03-08 02:11:56,27.33,19.27,27.33,27.33,1023692,29,20019,-77
2021-03-08 02:12:42,23.25,17.88,23.25,23.25,1024225,29,20062,-78
2021-03-08 02:13:12,24.55,18.00,24.55,24.55,1024179,29,20019,-78
2021-03-08 02:14:01,24.42,18.27,24.42,24.42,1022698,29,20015,-76
2021-03-08 02:14:50,23.52,17.67,23.52,23.52,1020962,29,20022,-76
2021-03-08 02:15:23,23.88,16.98,23.88,23.88,1023896,29,20023,-76
2021-03-08 02:15:57,26.70,17.92,26.70,26.70,1021297,29,20482,-76
2021-03-08 02:16:42,24.00,17.65,24.00,24.00,1019745,29,20020,-77
2021-03-08 02:17:13,24.27,17.45,24.27,24.27,1022452,29,20019,-76
2021-03-08 02:17:55,24.83,18.05,24.83,24.83,1023918,29,20723,-78
2021-03-08 02:18:35,25.02,18.67,25.02,25.02,1019216,29,20016,-79
2021-03-08 02:19:11,24.15,17.88,24.15,24.15,1022510,29,20081,-77
2021-03-08 02:19:54,24.13,17.98,24.13,24.13,1023827,29,20019,-75
2021-03-08 02:20:43,25.58,18.27,25.58,25.58,1015318,29,20047,-77
2021-03-08 02:21:19,25.27,17.48,25.27,25.27,1013095,29,20384,-77
2021-03-08 02:22:12,24.52,16.95,24.52,24.52,1016153,29,20552,-78
2021-03-08 02:23:00,24.67,17.58,24.67,24.67,1023913,29,20035,-75
2021-03-08 02:23:49,24.30,17.27,24.30,24.30,1024309,29,20019,-75
2021-03-08 02:24:25,25.00,17.77,25.00,25.00,1015189,29,20036,-77
2021-03-08 02:25:01,24.73,17.35,24.73,24.73,1016104,29,20035,-77
2021-03-08 02:25:35,24.60,18.20,24.60,24.60,1012295,29,20032,-76
2021-03-08 02:26:10,27.00,18.60,27.00,27.00,1012737,29,20053,-77
2021-03-08 02:26:42,24.75,17.65,24.75,24.75,1019988,29,20064,-76
2021-03-08 02:27:27,25.27,17.73,25.27,25.27,1020310,29,20482,-76
2021-03-08 02:27:58,23.70,17.20,23.70,23.70,1017297,29,20019,-77
2021-03-08 02:28:40,26.75,17.88,26.75,26.75,1019889,29,20030,-76
2021-03-08 02:29:25,24.35,17.30,24.35,24.35,1023360,29,20058,-76
2021-03-08 02:30:04,27.25,18.65,27.25,27.25,1016915,29,20031,-76
2021-03-08 02:30:42,26.63,17.63,26.63,26.63,1011936,29,20509,-77
2021-03-08 02:31:13,25.33,18.08,25.33,25.33,1010809,29,20472,-77
2021-03-08 02:31:43,25.33,17.92,25.33,25.33,1016483,29,20057,-77
2021-03-08 02:32:14,23.05,17.13,23.05,23.05,1017330,29,20023,-78
2021-03-08 02:32:45,26.38,18.80,26.38,26.38,1017513,29,20111,-78
2021-03-08 02:33:18,23.13,17.55,23.13,23.13,1020220,29,20039,-78
2021-03-08 02:34:07,25.38,17.73,25.38,25.38,1020635,29,20043,-78
2021-03-08 02:34:39,24.88,17.92,24.88,24.88,1021821,29,20034,-78
2021-03-08 02:35:12,24.48,17.40,24.48,24.48,1024096,29,20445,-77
2021-03-08 02:35:42,24.27,18.10,24.27,24.27,1023002,29,20506,-77
2021-03-08 02:36:13,25.02,17.90,25.02,25.02,1020788,29,20023,-77
2021-03-08 02:36:43,25.13,18.25,25.13,25.13,1015570,29,20020,-77
2021-03-08 02:37:19,24.17,18.02,24.17,24.17,1015832,29,20614,-76
2021-03-08 02:38:07,26.77,18.83,26.77,26.77,1014404,29,20024,-76
2021-03-08 02:38:38,23.30,17.50,23.30,23.30,1022005,29,20057,-77
2021-03-08 02:39:16,26.55,17.20,26.55,26.55,1015622,29,20095,-77
2021-03-08 02:39:48,24.27,17.15,24.27,24.27,1016061,29,20479,-77
2021-03-08 02:40:19,24.88,17.98,24.88,24.88,1017389,29,20537,-77
2021-03-08 02:40:54,25.65,18.65,25.65,25.65,1021083,29,20026,-77
2021-03-08 02:41:25,26.30,18.35,26.30,26.30,1023992,29,20035,-77
2021-03-08 02:41:55,23.58,17.42,23.58,23.58,1024168,29,20960,-77
2021-03-08 02:42:26,24.40,18.13,24.40,24.40,1023986,29,20228,-77
2021-03-08 02:42:56,25.55,18.58,25.55,25.55,1019049,29,20038,-77
2021-03-08 02:43:29,24.90,17.85,24.90,24.90,1020110,29,20470,-77
2021-03-08 02:44:02,26.15,17.90,26.15,26.15,1020338,29,20065,-76
2021-03-08 02:44:33,24.38,17.73,24.38,24.38,1019218,29,20031,-75
2021-03-08 02:45:04,24.83,18.23,24.83,24.83,1019897,29,20019,-74
2021-03-08 02:45:34,23.98,17.63,23.98,23.98,1020621,29,20486,-74
2021-03-08 02:46:05,24.52,18.55,24.52,24.52,1017579,29,20149,-75
2021-03-08 02:46:36,24.55,17.70,24.55,24.55,1021339,29,20512,-75
2021-03-08 02:47:07,24.98,17.92,24.98,24.98,1023839,29,20462,-75
2021-03-08 02:47:38,24.95,18.73,24.95,24.95,1018195,29,20008,-75
2021-03-08 02:48:09,25.38,17.90,25.38,25.38,1021717,29,20634,-73
2021-03-08 02:48:40,24.48,18.00,24.48,24.48,1019924,29,20016,-72
2021-03-08 02:49:30,24.02,18.10,24.02,24.02,1016098,29,20020,-70
2021-03-08 02:50:02,24.58,18.10,24.58,24.58,1019000,29,20466,-71
2021-03-08 02:50:33,27.73,19.05,27.73,27.73,1019870,29,20536,-72
2021-03-08 02:51:05,24.67,18.67,24.67,24.67,1020878,29,20031,-74
2021-03-08 02:51:37,26.00,18.02,26.00,26.00,1022244,29,20008,-74
2021-03-08 02:52:09,25.55,18.77,25.55,25.55,1024073,29,20020,-73
2021-03-08 02:52:41,25.27,19.02,25.27,25.27,1020445,29,20491,-73
2021-03-08 02:53:12,24.75,18.85,24.75,24.75,1019325,29,20457,-73
2021-03-08 02:53:42,25.40,18.38,25.40,25.40,1019722,29,20200,-73
2021-03-08 02:54:13,26.30,18.80,26.30,26.30,1020542,29,20545,-72
2021-03-08 02:54:44,24.27,18.20,24.27,24.27,1019482,29,20019,-73
2021-03-08 02:55:15,25.70,18.50,25.70,25.70,1016011,29,20012,-73
2021-03-08 02:55:55,27.05,18.88,27.05,27.05,1011915,29,20020,-73
2021-03-08 02:56:25,1009833,1009833,1009833,1009833,1009833,29,20122,-73
2021-03-08 02:56:59,26.55,18.63,26.55,26.55,1014510,29,20090,-74
2021-03-08 02:57:30,24.77,18.05,24.77,24.77,1021568,29,20035,-73
2021-03-08 02:58:01,26.42,18.95,26.42,26.42,1019802,29,20015,-74
2021-03-08 02:58:32,24.67,18.40,24.67,24.67,1022214,29,20486,-74
2021-03-08 02:59:03,26.60,18.70,26.60,26.60,1023800,29,20023,-74
2021-03-08 02:59:37,24.45,17.67,24.45,24.45,1019878,29,20569,-74
2021-03-08 03:00:08,24.88,18.20,24.88,24.88,1018295,29,20111,-75
2021-03-08 03:00:39,25.40,18.42,25.40,25.40,1023741,29,20035,-74
2021-03-08 03:01:09,26.63,18.42,26.63,26.63,1020433,29,20051,-74
2021-03-08 03:01:40,25.98,18.73,25.98,25.98,1017613,29,20095,-74
2021-03-08 03:02:10,25.27,18.58,25.27,25.27,1012183,29,20111,-74
2021-03-08 03:02:41,23.98,17.55,23.98,23.98,1012110,29,20016,-74
2021-03-08 03:03:12,26.02,18.88,26.02,26.02,1010928,29,20064,-76
2021-03-08 03:03:44,26.27,18.75,26.27,26.27,1011647,29,20025,-74
2021-03-08 03:04:14,26.30,18.42,26.30,26.30,1016384,29,20075,-74
2021-03-08 03:04:45,27.05,19.30,27.05,27.05,1016022,29,20020,-75
2021-03-08 03:05:16,27.05,18.15,27.05,27.05,1015064,29,20016,-75
2021-03-08 03:05:46,26.23,18.45,26.23,26.23,1019835,29,20019,-75
2021-03-08 03:06:16,26.98,18.60,26.98,26.98,1015990,29,20031,-75
2021-03-08 03:06:47,26.55,18.92,26.55,26.55,1018012,29,20060,-75
2021-03-08 03:07:17,25.52,18.77,25.52,25.52,1018810,29,20031,-75
2021-03-08 03:07:48,26.70,19.45,26.70,26.70,1019946,29,20147,-75
2021-03-08 03:08:19,28.67,19.42,28.67,28.67,1018578,29,20079,-74
2021-03-08 03:08:49,25.50,18.77,25.50,25.50,1016200,29,20028,-75
2021-03-08 03:09:20,25.42,18.45,25.42,25.42,1019750,29,20022,-76
2021-03-08 03:09:50,26.30,18.75,26.30,26.30,1020148,29,20012,-76
2021-03-08 03:10:25,23.95,17.73,23.95,23.95,1019111,29,20035,-77
2021-03-08 03:10:55,24.58,17.98,24.58,24.58,1023867,29,20085,-77
2021-03-08 03:11:25,25.20,18.30,25.20,25.20,1023550,29,20458,-75
2021-03-08 03:11:56,24.63,18.20,24.63,24.63,1019498,29,20115,-76
2021-03-08 03:12:26,26.38,18.80,26.38,26.38,1019180,29,20016,-75
2021-03-08 03:12:57,24.85,18.13,24.85,24.85,1015808,29,20115,-74
2021-03-08 03:13:27,23.95,17.83,23.95,23.95,1011730,29,20024,-76
2021-03-08 03:13:57,24.83,17.70,24.83,24.83,1011798,29,20131,-76
2021-03-08 03:14:28,22.88,17.42,22.88,22.88,1014912,29,20032,-75
2021-03-08 03:14:58,24.38,17.90,24.38,24.38,1014524,29,20023,-76
2021-03-08 03:15:29,24.65,17.52,24.65,24.65,1013663,29,20044,-76
2021-03-08 03:15:59,24.60,18.10,24.60,24.60,1015801,29,20032,-76
2021-03-08 03:16:30,23.92,18.08,23.92,23.92,1007968,29,20020,-75
2021-03-08 03:17:04,24.38,18.02,24.38,24.38,1005959,29,20588,-76
2021-03-08 03:17:34,25.73,18.55,25.73,25.73,1009001,29,20032,-76
2021-03-08 03:18:06,25.85,18.50,25.85,25.85,1013007,29,20375,-75
2021-03-08 03:18:36,25.25,18.33,25.25,25.25,1019170,29,20024,-74
2021-03-08 03:19:07,25.98,18.23,25.98,25.98,1019240,29,20016,-73
2021-03-08 03:19:38,24.50,18.05,24.50,24.50,1012300,29,20072,-73
2021-03-08 03:20:09,25.38,18.25,25.38,25.38,1015836,29,20510,-73
2021-03-08 03:20:40,26.42,18.27,26.42,26.42,1019492,29,20016,-74
2021-03-08 03:21:10,23.95,17.75,23.95,23.95,1019224,29,20016,-73
2021-03-08 03:21:41,26.20,18.27,26.20,26.20,1023549,29,20062,-73
2021-03-08 03:22:12,23.30,17.33,23.30,23.30,1018313,29,20059,-74
2021-03-08 03:22:43,26.48,18.00,26.48,26.48,1015718,29,20039,-74
2021-03-08 03:23:13,25.15,18.48,25.15,25.15,1019802,29,20106,-74
2021-03-08 03:23:44,25.55,18.13,25.55,25.55,1010531,29,20009,-73
2021-03-08 03:24:14,23.48,17.08,23.48,23.48,1008340,29,20013,-74
2021-03-08 03:24:44,22.63,16.98,22.63,22.63,1011805,29,20012,-74
2021-03-08 03:25:18,23.73,18.00,23.73,23.73,1011186,29,20008,-74
2021-03-08 03:25:48,25.10,18.10,25.10,25.10,1015538,29,20100,-74
2021-03-08 03:26:19,24.45,18.00,24.45,24.45,1023136,29,20003,-76
2021-03-08 03:26:50,25.85,18.23,25.85,25.85,1015910,29,20037,-75
2021-03-08 03:27:20,24.33,17.70,24.33,24.33,1023006,29,20457,-75
2021-03-08 03:27:51,23.67,18.05,23.67,23.67,1019433,29,20031,-74
2021-03-08 03:28:21,24.80,17.83,24.80,24.80,1015986,29,20012,-74
2021-03-08 03:28:52,25.17,18.73,25.17,25.17,1015244,29,20012,-75
2021-03-08 03:29:22,27.00,18.35,27.00,27.00,1015859,29,20024,-74
2021-03-08 03:29:52,26.60,19.40,26.60,26.60,1015939,29,20076,-75
2021-03-08 03:30:23,25.75,18.90,25.75,25.75,1015684,29,20015,-75
2021-03-08 03:30:54,24.80,18.38,24.80,24.80,1019668,29,20023,-75
2021-03-08 03:31:24,26.58,19.13,26.58,26.58,1015443,29,20016,-75
2021-03-08 03:31:54,26.30,19.25,26.30,26.30,1015967,29,20062,-73
2021-03-08 03:32:25,26.40,19.60,26.40,26.40,1017187,29,20366,-75
2021-03-08 03:32:55,27.13,19.08,27.13,27.13,1011881,29,20016,-75
2021-03-08 03:33:27,25.98,18.90,25.98,25.98,1015754,29,20016,-75
2021-03-08 03:33:57,26.73,18.42,26.73,26.73,1013378,29,20415,-75
2021-03-08 03:34:27,26.73,19.05,26.73,26.73,1012535,29,20017,-75
2021-03-08 03:34:58,28.20,20.23,28.20,28.20,1015678,29,20419,-75
2021-03-08 03:35:30,27.48,19.90,27.48,27.48,1010846,29,20072,-74
2021-03-08 03:36:00,28.40,20.48,28.40,28.40,1015091,29,20027,-75
2021-03-08 03:36:33,26.52,19.48,26.52,26.52,1016171,29,20054,-74
2021-03-08 03:37:04,29.70,19.02,29.70,29.70,1018988,29,20020,-74
2021-03-08 03:37:34,26.00,18.70,26.00,26.00,1014286,29,20012,-75
2021-03-08 03:38:04,25.15,18.05,25.15,25.15,1016198,29,20549,-75
2021-03-08 03:38:35,26.05,18.45,26.05,26.05,1015894,29,20012,-75
2021-03-08 03:39:06,26.42,19.52,26.42,26.42,1009928,29,20080,-76
2021-03-08 03:39:36,25.52,18.83,25.52,25.52,1015876,29,20114,-75
2021-03-08 03:40:07,27.05,19.33,27.05,27.05,1015924,29,20016,-75
2021-03-08 03:40:37,26.63,19.50,26.63,26.63,1014778,29,20427,-75
2021-03-08 03:41:07,25.95,18.02,25.95,25.95,1023750,29,20015,-75
2021-03-08 03:41:39,25.67,18.73,25.67,25.67,1021657,29,20453,-74
2021-03-08 03:42:09,25.90,18.35,25.90,25.90,1023905,29,20466,-75
2021-03-08 03:42:41,27.05,18.35,27.05,27.05,1021601,29,20039,-75
2021-03-08 03:43:11,25.70,18.40,25.70,25.70,1023526,29,20110,-74
2021-03-08 03:43:41,28.55,18.95,28.55,28.55,1028568,23,20088,-75
2021-03-08 03:44:12,25.35,18.58,25.35,25.35,1020599,29,20039,-75
2021-03-08 03:44:43,26.50,19.10,26.50,26.50,1019687,29,20063,-75
2021-03-08 03:45:13,26.65,18.48,26.65,26.65,1019473,29,20031,-75
2021-03-08 03:45:44,25.95,18.92,25.95,25.95,1015884,29,20119,-75
2021-03-08 03:46:14,24.40,18.50,24.40,24.40,1015767,29,20027,-75
2021-03-08 03:46:46,26.65,18.80,26.65,26.65,1019505,29,20020,-75
2021-03-08 03:47:16,25.88,19.20,25.88,25.88,1019814,28,20020,-75
2021-03-08 03:47:47,27.90,19.42,27.90,27.90,1020742,29,20398,-76
2021-03-08 03:48:17,27.45,18.92,27.45,27.45,1020729,29,20035,-75
2021-03-08 03:48:47,25.88,19.05,25.88,25.88,1019582,29,20024,-75
2021-03-08 03:49:18,24.58,18.05,24.58,24.58,1019592,29,20042,-75
2021-03-08 03:49:48,30.80,20.08,30.80,30.80,1024846,28,20015,-75
2021-03-08 03:50:19,26.23,18.52,26.23,26.23,1019549,29,20016,-75
2021-03-08 03:50:50,25.75,19.08,25.75,25.75,1019528,29,20027,-75
2021-03-08 03:51:20,27.02,19.42,27.02,27.02,1020447,29,20051,-74
2021-03-08 03:51:50,25.70,19.13,25.70,25.70,1019561,29,20012,-74
2021-03-08 03:52:21,27.23,18.45,27.23,27.23,1022792,29,20015,-75
2021-03-08 03:52:51,25.10,18.58,25.10,25.10,1014481,29,20118,-74
2021-03-08 03:53:21,28.05,19.63,28.05,28.05,1015623,29,20016,-74
2021-03-08 03:53:52,28.67,19.85,28.67,28.67,1015559,29,20046,-75
2021-03-08 03:54:22,27.80,19.88,27.80,27.80,1019560,29,20237,-75
2021-03-08 03:54:52,25.38,18.10,25.38,25.38,1025220,28,20032,-75
2021-03-08 03:55:23,26.25,18.90,26.25,26.25,1019503,29,20099,-74
2021-03-08 03:55:53,29.63,19.33,29.63,29.63,1019407,29,20378,-74
2021-03-08 03:56:24,27.55,19.38,27.55,27.55,1019667,29,20024,-75
2021-03-08 03:56:58,27.42,18.88,27.42,27.42,1015637,29,20028,-74
2021-03-08 03:57:38,28.35,20.02,28.35,28.35,1019578,29,20024,-75
2021-03-08 03:58:31,26.95,19.42,26.95,26.95,1018424,29,20075,-75
2021-03-08 03:59:02,27.38,18.60,27.38,27.38,1009575,29,20037,-76
2021-03-08 03:59:36,26.63,18.95,26.63,26.63,1013905,29,20053,-75
2021-03-08 04:00:06,26.15,18.45,26.15,26.15,1015286,29,20032,-75
2021-03-08 04:00:39,25.67,18.10,25.67,25.67,1016765,29,20656,-76
2021-03-08 04:01:15,25.05,18.30,25.05,25.05,1020136,29,20023,-76
2021-03-08 04:01:59,27.17,19.58,27.17,27.17,1023307,29,20461,-76
2021-03-08 04:02:30,27.30,18.98,27.30,27.30,1019332,29,20556,-77
2021-03-08 04:03:06,24.15,18.20,24.15,24.15,1021631,29,20188,-76
2021-03-08 04:03:37,28.20,19.45,28.20,28.20,1018140,29,20027,-75
2021-03-08 04:04:08,27.60,18.63,27.60,27.60,1020382,29,20023,-75
2021-03-08 04:04:49,27.05,18.98,27.05,27.05,1023265,29,20158,-75
2021-03-08 04:05:20,27.73,19.48,27.73,27.73,1020083,29,20058,-75
2021-03-08 04:05:50,27.48,19.42,27.48,27.48,1023398,29,20015,-75
2021-03-08 04:06:22,27.10,19.75,27.10,27.10,1023287,29,20007,-75
2021-03-08 04:06:53,28.38,19.40,28.38,28.38,1019240,29,20012,-75
2021-03-08 04:07:23,28.30,19.63,28.30,28.30,1019369,29,20355,-75
2021-03-08 04:07:55,27.85,19.98,27.85,27.85,1019530,29,20016,-75
2021-03-08 04:08:25,28.38,20.15,28.38,28.38,1018365,29,20459,-75
2021-03-08 04:08:56,27.55,19.35,27.55,27.55,1022703,29,20114,-75
2021-03-08 04:09:26,27.40,20.00,27.40,27.40,1015377,29,20107,-78
2021-03-08 04:09:57,27.58,19.38,27.58,27.58,1014391,29,20024,-77
2021-03-08 04:10:27,28.27,19.83,28.27,28.27,1015526,29,20012,-76
2021-03-08 04:10:57,26.42,18.90,26.42,26.42,1011599,29,20041,-76
2021-03-08 04:11:29,26.75,19.25,26.75,26.75,1017252,29,20248,-76
2021-03-08 04:11:59,28.67,20.45,28.67,28.67,1018270,29,20026,-76
2021-03-08 04:12:34,31.00,21.23,31.00,31.00,1019614,29,20118,-76
2021-03-08 04:13:05,30.80,21.33,30.80,30.80,1023363,29,20079,-76
2021-03-08 04:13:35,31.98,21.08,31.98,31.98,1019231,29,20035,-77
2021-03-08 04:14:06,31.48,21.95,31.48,31.48,1019527,29,20107,-77
2021-03-08 04:14:36,31.92,21.20,31.92,31.92,1019423,29,20840,-77
2021-03-08 04:15:09,29.50,20.73,29.50,29.50,1019430,29,20020,-77
2021-03-08 04:15:39,29.27,20.67,29.27,29.27,1023463,28,20011,-77
2021-03-08 04:16:09,28.13,20.63,28.13,28.13,1023634,28,20023,-77
2021-03-08 04:16:40,33.05,21.50,33.05,33.05,1019641,29,20034,-77
2021-03-08 04:17:10,29.80,20.73,29.80,29.80,1017039,29,20049,-77
2021-03-08 04:17:41,29.15,21.33,29.15,29.15,1015703,29,20012,-77
2021-03-08 04:18:11,28.50,20.52,28.50,28.50,1015612,29,20028,-78
2021-03-08 04:18:42,29.55,21.23,29.55,29.55,1018881,29,20066,-75
2021-03-08 04:19:12,28.48,20.65,28.48,28.48,1017265,29,20143,-74
2021-03-08 04:19:43,28.92,21.02,28.92,28.92,1011371,29,20160,-74
2021-03-08 04:20:15,30.65,21.20,30.65,30.65,1005144,29,20022,-74
2021-03-08 04:20:45,28.98,20.42,28.98,28.98,1008119,29,20476,-72
2021-03-08 04:21:16,29.50,21.13,29.50,29.50,1003733,29,20053,-72
2021-03-08 04:21:46,30.95,21.35,30.95,30.95,1007295,29,20027,-72
2021-03-08 04:22:17,30.80,21.13,30.80,30.80,1015735,29,20032,-71
2021-03-08 04:22:47,32.42,21.55,32.42,32.42,1013333,29,20779,-73
2021-03-08 04:23:17,29.20,21.52,29.20,29.20,1020454,29,20024,-72
2021-03-08 04:23:48,30.02,21.92,30.02,30.02,1017990,29,20018,-72
2021-03-08 04:24:18,30.67,21.90,30.67,30.67,1015606,29,20064,-71
2021-03-08 04:24:49,31.55,20.77,31.55,31.55,1019530,29,20019,-72
2021-03-08 04:25:19,29.58,20.65,29.58,29.58,1015275,29,20125,-72
2021-03-08 04:25:49,31.08,20.92,31.08,31.08,1015677,29,20447,-72
2021-03-08 04:26:20,31.00,21.70,31.00,31.00,1011612,29,20064,-71
2021-03-08 04:26:50,29.90,20.98,29.90,29.90,1013986,29,20020,-72
2021-03-08 04:27:20,29.63,21.83,29.63,29.63,1012250,29,20013,-71
2021-03-08 04:27:51,29.95,20.77,29.95,29.95,1011856,29,20028,-72
2021-03-08 04:28:21,32.08,21.63,32.08,32.08,1015630,29,20001,-72
2021-03-08 04:28:51,30.70,21.77,30.70,30.70,1016176,29,20458,-71
2021-03-08 04:29:22,32.42,21.90,32.42,32.42,1019329,29,20008,-72
2021-03-08 04:29:52,31.80,22.52,31.80,31.80,1019934,29,20016,-72
2021-03-08 04:30:22,33.05,22.80,33.05,33.05,1019891,29,20026,-72
2021-03-08 04:30:53,30.45,23.40,30.45,30.45,1019644,29,20008,-72
2021-03-08 04:31:23,29.80,22.58,29.80,29.80,1019385,29,20012,-72
2021-03-08 04:31:53,31.42,21.75,31.42,31.42,1019203,29,20374,-72
2021-03-08 04:32:24,31.27,22.50,31.27,31.27,1019178,29,20040,-72
2021-03-08 04:32:54,30.98,22.02,30.98,30.98,1019231,29,20343,-72
2021-03-08 04:33:24,32.60,22.50,32.60,32.60,1015415,29,20019,-72
2021-03-08 04:33:55,32.17,22.67,32.17,32.17,1017500,29,20009,-74
2021-03-08 04:34:25,35.03,22.70,35.03,35.03,1011976,29,20017,-74
2021-03-08 04:34:55,32.50,22.55,32.50,32.50,1011833,29,20060,-74
2021-03-08 04:35:26,31.15,23.17,31.15,31.15,1016024,29,20009,-73
2021-03-08 04:35:56,29.92,21.52,29.92,29.92,1012665,29,20530,-73
2021-03-08 04:36:27,30.83,21.83,30.83,30.83,1014318,29,20047,-73
2021-03-08 04:36:58,32.88,23.00,32.88,32.88,1018094,29,20016,-72
2021-03-08 04:37:29,30.67,22.00,30.67,30.67,1013378,29,20039,-72
2021-03-08 04:37:59,29.90,22.10,29.90,29.90,1011180,29,20017,-73
2021-03-08 04:38:29,31.40,21.95,31.40,31.40,1011816,29,20060,-73
2021-03-08 04:38:59,34.05,22.75,34.05,34.05,1009228,29,20092,-73
2021-03-08 04:39:31,31.92,21.52,31.92,31.92,1011673,29,20012,-73
2021-03-08 04:40:02,30.83,22.70,30.83,30.83,1007242,29,20109,-72
2021-03-08 04:40:32,31.75,21.98,31.75,31.75,1004358,29,20039,-72
2021-03-08 04:41:03,34.05,23.48,34.05,34.05,1007757,29,20070,-72
2021-03-08 04:41:33,36.83,23.20,36.83,36.83,1003873,29,20117,-71
2021-03-08 04:42:04,30.95,21.58,30.95,30.95,1011456,29,20415,-72
2021-03-08 04:42:35,31.42,21.63,31.42,31.42,1011677,29,20013,-72
2021-03-08 04:43:05,32.20,21.83,32.20,32.20,1007907,29,20025,-73
2021-03-08 04:43:36,32.50,22.00,32.50,32.50,1007701,29,20015,-73
2021-03-08 04:44:07,29.17,21.33,29.17,29.17,1008373,29,20065,-72
2021-03-08 04:44:38,34.42,22.98,34.42,34.42,1011876,29,20031,-72
2021-03-08 04:45:12,31.92,22.13,31.92,31.92,1015879,29,20027,-73
2021-03-08 04:45:42,32.45,22.20,32.45,32.45,1019816,29,20007,-72
2021-03-08 04:46:13,31.58,22.63,31.58,31.58,1019210,29,20031,-72
2021-03-08 04:46:43,32.15,22.13,32.15,32.15,1015359,29,20012,-72
2021-03-08 04:47:17,31.63,22.05,31.63,31.63,1015489,29,20020,-72
2021-03-08 04:47:47,32.22,21.85,32.22,32.22,1015943,29,20004,-72
2021-03-08 04:48:18,30.63,21.35,30.63,30.63,1013165,29,20195,-72
2021-03-08 04:48:48,33.33,22.23,33.33,33.33,1015656,29,20024,-72
2021-03-08 04:49:18,30.25,21.80,30.25,30.25,1015467,29,20107,-72
2021-03-08 04:49:49,28.27,20.70,28.27,28.27,1013126,29,20015,-72
2021-03-08 04:50:19,29.45,21.13,29.45,29.45,1015416,29,20039,-73
2021-03-08 04:50:49,30.80,21.65,30.80,30.80,1019519,29,20027,-72
2021-03-08 04:51:20,29.65,21.33,29.65,29.65,1020081,29,20021,-75
2021-03-08 04:51:50,30.00,21.13,30.00,30.00,1019424,29,20031,-75
2021-03-08 04:52:21,27.85,19.77,27.85,27.85,1017980,29,20012,-75
2021-03-08 04:52:52,31.35,21.50,31.35,31.35,1017170,29,20020,-75
2021-03-08 04:53:22,29.52,20.33,29.52,29.52,1011495,29,20013,-76
2021-03-08 04:53:52,30.95,21.30,30.95,30.95,1011721,29,20016,-75
2021-03-08 04:54:22,32.13,20.52,32.13,32.13,1011571,29,20411,-75
2021-03-08 04:54:53,30.02,21.05,30.02,30.02,1011505,29,20467,-75
2021-03-08 04:55:24,29.30,20.73,29.30,29.30,1011205,29,20021,-75
2021-03-08 04:55:54,29.65,20.85,29.65,29.65,1007992,29,20021,-75
2021-03-08 04:56:24,28.63,20.58,28.63,28.63,1000049,29,20397,-75
2021-03-08 04:56:54,30.25,21.00,30.25,30.25,999724,29,20109,-74
2021-03-08 04:57:25,29.33,19.95,29.33,29.33,1004156,29,20054,-75
2021-03-08 04:57:55,30.10,21.38,30.10,30.10,1008166,29,20071,-75
2021-03-08 04:58:25,29.45,20.48,29.45,29.45,1015637,29,20004,-75
2021-03-08 04:58:56,30.70,20.67,30.70,30.70,1019718,29,20010,-75
2021-03-08 04:59:26,30.58,21.42,30.58,30.58,1023763,29,20011,-75
2021-03-08 04:59:56,28.80,19.92,28.80,28.80,1019628,29,20012,-75
2021-03-08 05:00:27,31.05,21.30,31.05,31.05,1019441,29,20047,-75
2021-03-08 05:00:57,29.33,20.67,29.33,29.33,1019799,29,20012,-74
2021-03-08 05:01:30,31.33,21.88,31.33,31.33,1015583,29,20582,-75
2021-03-08 05:02:01,31.70,21.85,31.70,31.70,1019771,29,20079,-76
2021-03-08 05:02:32,31.10,21.58,31.10,31.10,1019514,29,20015,-76
2021-03-08 05:03:03,32.47,21.15,32.47,32.47,1020212,29,20099,-76
2021-03-08 05:03:34,29.48,20.45,29.48,29.48,1020031,29,20024,-76
2021-03-08 05:04:06,30.08,20.73,30.08,30.08,1021816,29,20028,-76
2021-03-08 05:04:37,30.08,21.17,30.08,30.08,1019595,29,20094,-76
2021-03-08 05:05:08,33.00,21.35,33.00,33.00,1015669,29,20020,-76
2021-03-08 05:05:38,28.42,20.92,28.42,28.42,1015682,29,20020,-78
2021-03-08 05:06:08,27.85,20.15,27.85,27.85,1011661,29,20064,-76
2021-03-08 05:06:40,28.15,20.60,28.15,28.15,1015512,29,20112,-73
2021-03-08 05:07:10,28.33,19.80,28.33,28.33,1015779,29,20077,-74
2021-03-08 05:07:41,27.77,20.23,27.77,27.77,1011579,29,20460,-74
2021-03-08 05:08:12,27.58,19.67,27.58,27.58,1008000,29,20036,-73
2021-03-08 05:08:42,26.02,19.17,26.02,26.02,1011921,29,20029,-73
2021-03-08 05:09:13,27.42,19.42,27.42,27.42,1011906,29,20029,-73
2021-03-08 05:09:44,27.80,19.77,27.80,27.80,1012182,29,20025,-73
2021-03-08 05:10:17,27.48,19.75,27.48,27.48,1015760,29,20106,-73
2021-03-08 05:10:48,25.88,19.30,25.88,25.88,1019580,29,20028,-73
2021-03-08 05:11:19,27.67,20.15,27.67,27.67,1015974,29,20031,-73
2021-03-08 05:11:49,27.00,18.85,27.00,27.00,1015311,29,20024,-74
2021-03-08 05:12:19,26.45,19.05,26.45,26.45,1011322,29,20028,-74
2021-03-08 05:12:50,27.50,19.13,27.50,27.50,1008216,29,20021,-73
2021-03-08 05:13:20,24.95,18.55,24.95,24.95,1007763,29,20156,-75
2021-03-08 05:13:51,25.90,18.52,25.90,25.90,1008083,29,20029,-75
2021-03-08 05:14:22,27.33,19.33,27.33,27.33,1007881,29,20018,-75
2021-03-08 05:14:52,25.20,18.67,25.20,25.20,1008378,29,20019,-75
2021-03-08 05:15:23,26.30,19.13,26.30,26.30,1012002,29,20484,-75
2021-03-08 05:15:53,26.30,18.83,26.30,26.30,1019645,29,20024,-75
2021-03-08 05:16:24,32.75,19.90,32.75,32.75,1018115,29,20020,-76
2021-03-08 05:16:54,26.45,18.77,26.45,26.45,1017653,29,20043,-75
2021-03-08 05:17:24,28.58,19.25,28.58,28.58,1015385,29,20048,-75
2021-03-08 05:17:55,26.13,19.02,26.13,26.13,1015812,29,20028,-76
2021-03-08 05:18:26,27.52,20.00,27.52,27.52,1015576,29,20020,-76
2021-03-08 05:18:56,27.60,19.25,27.60,27.60,1012120,29,20024,-76
2021-03-08 05:19:26,28.38,18.73,28.38,28.38,1019533,29,20027,-76
2021-03-08 05:19:57,27.17,18.77,27.17,27.17,1011897,29,20014,-75
2021-03-08 05:20:27,26.23,18.48,26.23,26.23,1011322,29,20119,-76
2021-03-08 05:20:57,27.35,19.15,27.35,27.35,1007759,29,20085,-76
2021-03-08 05:21:28,25.50,18.83,25.50,25.50,1011695,29,20029,-75
2021-03-08 05:21:58,26.73,19.25,26.73,26.73,1011631,29,20025,-76
2021-03-08 05:22:28,26.35,18.83,26.35,26.35,1011809,29,20028,-76
2021-03-08 05:22:59,27.20,18.98,27.20,27.20,1008151,29,20556,-76
2021-03-08 05:23:29,28.05,19.35,28.05,28.05,1008109,29,20061,-76
2021-03-08 05:23:59,26.05,19.25,26.05,26.05,1015914,29,20035,-76
2021-03-08 05:24:30,28.15,19.20,28.15,28.15,1017430,29,20024,-75
2021-03-08 05:25:00,29.92,20.00,29.92,29.92,1020255,29,20043,-75
2021-03-08 05:25:31,29.02,20.67,29.02,29.02,1022514,29,20019,-75
2021-03-08 05:26:02,26.85,19.65,26.85,26.85,1019564,29,20075,-75
2021-03-08 05:26:32,26.58,19.25,26.58,26.58,1019333,29,20019,-75
2021-03-08 05:27:08,26.13,19.23,26.13,26.13,1015458,29,20024,-76
2021-03-08 05:27:38,28.17,19.90,28.17,28.17,1016152,29,20549,-75
2021-03-08 05:28:09,27.70,18.17,27.70,27.70,1015147,29,20027,-76
2021-03-08 05:28:39,25.08,18.80,25.08,25.08,1016093,29,20024,-75
2021-03-08 05:29:09,27.15,18.98,27.15,27.15,1019568,29,20107,-75
2021-03-08 05:29:40,26.33,19.13,26.33,26.33,1011513,29,20416,-75
2021-03-08 05:30:13,28.25,19.73,28.25,28.25,1011856,29,20020,-75
2021-03-08 05:30:44,26.95,19.25,26.95,26.95,1007182,29,20065,-76
2021-03-08 05:31:14,27.48,20.35,27.48,27.48,1008502,29,20052,-76
2021-03-08 05:31:44,27.10,18.98,27.10,27.10,1019359,29,20020,-76
2021-03-08 05:32:35,28.27,19.27,28.27,28.27,1015323,29,20030,-76
2021-03-08 05:33:10,28.02,19.38,28.02,28.02,1018782,29,20092,-76
2021-03-08 05:33:41,30.38,19.40,30.38,30.38,1019271,29,20020,-76
2021-03-08 05:34:12,28.45,20.38,28.45,28.45,1015082,29,20467,-76
2021-03-08 05:34:44,25.88,19.35,25.88,25.88,1015637,29,20510,-76
2021-03-08 05:35:15,28.08,19.65,28.08,28.08,1015835,29,20387,-76
2021-03-08 05:35:46,29.35,20.27,29.35,29.35,1016302,29,20020,-76
2021-03-08 05:36:17,30.25,20.23,30.25,30.25,1023446,29,20031,-76
2021-03-08 05:36:48,30.75,21.15,30.75,30.75,1023562,29,20019,-76
2021-03-08 05:37:18,28.83,19.45,28.83,28.83,1023585,29,20023,-75
2021-03-08 05:37:49,29.98,21.17,29.98,29.98,1023503,29,20438,-76
2021-03-08 05:38:22,29.77,20.02,29.77,29.77,1019535,29,20470,-76
2021-03-08 05:38:52,26.67,19.25,26.67,26.67,1019494,29,20383,-74
2021-03-08 05:39:23,29.23,20.55,29.23,29.23,1019669,29,20031,-75
2021-03-08 05:39:53,29.50,20.55,29.50,29.50,1012148,29,20028,-75
2021-03-08 05:40:28,27.52,19.55,27.52,27.52,1011564,29,20475,-74
2021-03-08 05:41:05,30.92,20.45,30.92,30.92,1007911,29,20025,-72
2021-03-08 05:41:56,28.25,20.58,28.25,28.25,1013590,29,20336,-76
2021-03-08 05:42:28,29.95,19.60,29.95,29.95,1013235,29,20618,-74
2021-03-08 05:43:02,27.80,20.23,27.80,27.80,1023512,29,20098,-74
2021-03-08 05:43:33,30.23,20.52,30.23,30.23,1023344,29,20019,-75
2021-03-08 05:44:04,28.67,20.95,28.67,28.67,1019710,29,20038,-74
2021-03-08 05:44:35,28.80,20.65,28.80,28.80,1016230,29,20494,-75
2021-03-08 05:45:06,29.20,20.35,29.20,29.20,1016081,29,20091,-74
2021-03-08 05:45:43,29.40,20.38,29.40,29.40,1016367,29,20032,-75
2021-03-08 05:46:19,31.98,20.60,31.98,31.98,1020900,29,20019,-74
2021-03-08 05:46:58,30.60,20.88,30.60,30.60,1019335,29,20427,-75
2021-03-08 05:47:48,28.08,20.75,28.08,28.08,1019496,29,20032,-75
2021-03-08 05:48:18,32.33,20.75,32.33,32.33,1020269,29,20016,-74
2021-03-08 05:49:07,29.75,20.90,29.75,29.75,1020150,29,20447,-76
2021-03-08 05:49:56,32.30,20.95,32.30,32.30,1016209,29,20036,-75
2021-03-08 05:50:46,31.20,21.60,31.20,31.20,1012379,29,20028,-75
2021-03-08 05:51:32,29.15,20.42,29.15,29.15,1013303,29,20020,-74
2021-03-08 05:52:02,29.98,19.67,29.98,29.98,1013713,29,20020,-74
2021-03-08 05:52:51,35.47,21.08,35.47,35.47,1016331,29,20055,-74
2021-03-08 05:53:25,28.23,20.27,28.23,28.23,1016522,29,20489,-75
2021-03-08 05:53:58,31.33,20.80,31.33,31.33,1019143,29,20458,-75
2021-03-08 05:54:47,30.00,21.13,30.00,30.00,1023855,29,20016,-75
2021-03-08 05:55:52,28.27,20.60,28.27,28.27,1024791,29,20409,-74
2021-03-08 05:56:30,29.85,20.48,29.85,29.85,1004159,29,20785,-74
2021-03-08 05:57:01,30.95,20.75,30.95,30.95,1000451,29,20050,-75
2021-03-08 05:57:31,28.13,19.98,28.13,28.13,1000792,29,20018,-75
2021-03-08 05:58:06,31.80,21.17,31.80,31.80,1001536,29,20514,-74
2021-03-08 05:58:55,28.20,20.20,28.20,28.20,1005121,29,20417,-75
2021-03-08 05:59:25,33.20,21.33,33.20,33.20,1024163,29,20015,-75
2021-03-08 06:00:04,31.15,20.67,31.15,31.15,1023937,29,20031,-76
2021-03-08 06:00:46,29.65,20.58,29.65,29.65,1020126,29,20039,-74
2021-03-08 06:01:19,29.77,21.13,29.77,29.77,1020047,29,20181,-75
2021-03-08 06:02:08,28.30,20.30,28.30,28.30,1020102,29,20011,-74
2021-03-08 06:02:54,33.55,21.10,33.55,33.55,1024650,29,20433,-74
2021-03-08 06:03:43,30.42,21.05,30.42,30.42,1024316,29,20016,-75
2021-03-08 06:04:32,29.60,20.00,29.60,29.60,1024504,29,20114,-75
2021-03-08 06:05:08,30.90,20.88,30.90,30.90,1024280,29,20094,-74
2021-03-08 06:06:17,29.83,21.38,29.83,29.83,1016529,29,20545,-74
2021-03-08 06:06:59,32.13,21.35,32.13,32.13,1000510,29,20420,-75
2021-03-08 06:07:45,32.50,21.35,32.50,32.50,1001658,29,20031,-74
2021-03-08 06:08:39,30.73,21.92,30.73,30.73,1004226,29,20025,-75
2021-03-08 06:09:18,33.85,21.73,33.85,33.85,990112,29,21426,-74
2021-03-08 06:09:55,29.85,20.85,29.85,29.85,994272,29,20027,-74
2021-03-08 06:10:26,30.27,21.42,30.27,30.27,1008216,29,20390,-74
2021-03-08 06:11:06,33.55,21.80,33.55,33.55,1004241,29,20022,-75
2021-03-08 06:11:36,30.92,22.00,30.92,30.92,1000655,29,20489,-74
2021-03-08 06:12:08,32.92,22.15,32.92,32.92,996741,29,20071,-75
2021-03-08 06:12:38,30.67,21.92,30.67,30.67,1003533,29,20018,-75
2021-03-08 06:13:09,30.52,21.58,30.52,30.52,1016295,29,20036,-75
2021-03-08 06:13:48,31.17,21.92,31.17,31.17,1012281,29,20020,-75
2021-03-08 06:14:20,32.40,20.70,32.40,32.40,1019818,29,20533,-75
2021-03-08 06:14:50,30.95,21.02,30.95,30.95,1019961,29,20078,-75
2021-03-08 06:15:21,32.70,22.30,32.70,32.70,1013186,29,20028,-75
2021-03-08 06:15:54,31.88,22.25,31.88,31.88,1015914,29,20089,-75
2021-03-08 06:16:28,31.63,21.63,31.63,31.63,1013759,29,20028,-75
2021-03-08 06:16:58,32.08,21.70,32.08,32.08,1017817,29,20128,-74
2021-03-08 06:17:28,33.72,22.15,33.72,33.72,1017228,29,20107,-75
2021-03-08 06:17:58,30.60,22.20,30.60,30.60,1015835,29,20453,-75
2021-03-08 06:18:31,31.23,22.17,31.23,31.23,1015960,29,20028,-75
2021-03-08 06:19:04,28.85,21.58,28.85,28.85,1016335,29,20398,-74
2021-03-08 06:19:35,31.73,22.67,31.73,31.73,1015760,29,20031,-74
2021-03-08 06:20:06,29.55,22.25,29.55,29.55,1015555,29,20114,-75
2021-03-08 06:20:36,27.02,20.58,27.02,27.02,1014394,29,20043,-74
2021-03-08 06:21:06,31.38,21.80,31.38,31.38,1016021,29,20036,-74
2021-03-08 06:21:37,30.65,22.38,30.65,30.65,1016002,29,20469,-74
2021-03-08 06:22:10,30.50,21.58,30.50,30.50,1019596,29,20020,-75
2021-03-08 06:22:40,29.88,21.65,29.88,29.88,1019798,29,20024,-75
2021-03-08 06:23:11,32.72,22.23,32.72,32.72,1020476,29,20431,-75
2021-03-08 06:23:42,33.17,22.88,33.17,33.17,1015640,29,20052,-74
2021-03-08 06:24:13,30.58,22.13,30.58,30.58,1008244,29,20384,-75
2021-03-08 06:24:44,29.70,21.15,29.70,29.70,1008015,29,20025,-74
2021-03-08 06:25:14,30.95,22.25,30.95,30.95,1008393,29,20592,-74
2021-03-08 06:25:45,30.38,22.17,30.38,30.38,1015061,29,20093,-75
2021-03-08 06:26:15,32.58,22.23,32.58,32.58,1017278,29,20020,-75
2021-03-08 06:26:46,28.33,21.42,28.33,28.33,1016428,29,20080,-74
2021-03-08 06:27:16,28.88,21.27,28.88,28.88,1011991,29,20020,-73
2021-03-08 06:27:47,29.42,21.55,29.42,29.42,1008298,29,20096,-73
2021-03-08 06:28:17,32.03,21.58,32.03,32.03,1008166,29,20028,-73
2021-03-08 06:28:47,30.60,22.13,30.60,30.60,1008078,29,20448,-73
2021-03-08 06:29:18,30.33,22.38,30.33,30.33,1011936,29,20031,-74
2021-03-08 06:29:48,29.83,21.30,29.83,29.83,1012204,29,20024,-73
2021-03-08 06:30:18,29.40,21.77,29.40,29.40,1007576,29,20048,-73
2021-03-08 06:30:49,31.30,21.48,31.30,31.30,1007392,29,20119,-72
2021-03-08 06:31:19,31.48,21.98,31.48,31.48,1007458,29,20555,-74
2021-03-08 06:31:50,29.00,21.45,29.00,29.00,1012128,29,20021,-76
2021-03-08 06:32:20,31.75,22.05,31.75,31.75,1019665,29,20024,-75
2021-03-08 06:32:51,30.45,21.30,30.45,30.45,1019788,29,20103,-74
2021-03-08 06:33:21,31.23,21.65,31.23,31.23,1015655,29,20028,-79
2021-03-08 06:33:52,29.55,21.02,29.55,29.55,1011337,29,20515,-76
2021-03-08 06:34:22,29.67,21.85,29.67,29.67,1011932,29,20020,-75
2021-03-08 06:34:53,27.98,21.63,27.98,27.98,1011993,29,20025,-75
2021-03-08 06:35:23,29.10,21.50,29.10,29.10,1016018,29,20032,-73
2021-03-08 06:35:53,29.13,21.33,29.13,29.13,1019761,29,20012,-74
2021-03-08 06:36:24,29.42,21.67,29.42,29.42,1019672,29,20019,-73
2021-03-08 06:36:54,28.30,20.63,28.30,28.30,1019825,29,20059,-74
2021-03-08 06:37:25,29.90,20.88,29.90,29.90,1019570,29,20540,-76
2021-03-08 06:37:55,30.95,20.13,30.95,30.95,1019873,29,20120,-73
2021-03-08 06:38:26,27.73,20.80,27.73,27.73,1019778,29,20019,-73
2021-03-08 06:38:56,29.70,20.95,29.70,29.70,1011787,29,20031,-74
2021-03-08 06:39:26,30.42,21.67,30.42,30.42,1014532,29,20128,-76
2021-03-08 06:39:56,29.55,21.77,29.55,29.55,1011726,29,20045,-76
2021-03-08 06:40:27,29.77,21.55,29.77,29.77,1011395,29,20017,-73
2021-03-08 06:41:00,29.35,21.35,29.35,29.35,1023293,29,20059,-76
2021-03-08 06:41:32,28.55,21.38,28.55,28.55,1019884,29,20071,-74
2021-03-08 06:42:03,32.78,22.73,32.78,32.78,1019954,29,20115,-74
2021-03-08 06:42:33,30.05,22.20,30.05,30.05,1019674,29,20026,-73
2021-03-08 06:43:04,29.45,21.70,29.45,29.45,1012455,29,20004,-74
2021-03-08 06:43:35,30.77,21.67,30.77,30.77,1015737,29,20087,-71
2021-03-08 06:44:05,33.42,23.33,33.42,33.42,1015828,29,20029,-74
2021-03-08 06:44:36,29.25,21.30,29.25,29.25,1011526,29,20029,-73
2021-03-08 06:45:07,29.88,21.08,29.88,29.88,1016018,29,20009,-74
2021-03-08 06:45:38,28.65,21.40,28.65,28.65,1011878,29,20063,-73
2021-03-08 06:46:08,29.63,21.33,29.63,29.63,1012263,29,20031,-74
2021-03-08 06:46:39,28.30,21.15,28.30,28.30,1011985,29,20088,-69
2021-03-08 06:47:09,28.27,20.75,28.27,28.27,1008463,29,20017,-69
2021-03-08 06:47:40,28.77,21.15,28.77,28.77,1011830,29,20068,-75
2021-03-08 06:48:10,31.08,21.27,31.08,31.08,1012069,29,20027,-77
2021-03-08 06:48:41,27.15,20.48,27.15,27.15,1015330,29,20023,-76
2021-03-08 06:49:11,29.27,21.13,29.27,29.27,1015817,29,20023,-75
2021-03-08 06:49:42,29.98,22.05,29.98,29.98,1013979,29,20009,-74
2021-03-08 06:50:12,26.75,20.95,26.75,26.75,1015611,29,20067,-74
2021-03-08 06:50:45,29.00,21.30,29.00,29.00,1019813,29,20019,-74
2021-03-08 06:51:16,28.38,20.65,28.38,28.38,1019603,29,20084,-73
2021-03-08 06:52:06,30.10,21.25,30.10,30.10,1019773,29,20023,-72
2021-03-08 06:52:40,26.73,20.55,26.73,26.73,1023087,29,20037,-72
2021-03-08 06:53:10,28.70,21.38,28.70,28.70,1023883,29,20469,-73
2021-03-08 06:53:41,28.00,21.00,28.00,28.00,1024216,29,20017,-73
2021-03-08 06:54:18,29.40,20.58,29.40,29.40,1024040,29,20016,-72
2021-03-08 06:55:01,25.55,20.27,25.55,25.55,1023817,29,20023,-72
2021-03-08 06:55:33,29.27,20.95,29.27,29.27,1023635,28,20528,-73
2021-03-08 06:56:13,30.63,20.48,30.63,30.63,1019479,29,20020,-72
2021-03-08 06:56:43,27.20,19.98,27.20,27.20,1019688,29,20363,-72
2021-03-08 06:57:24,29.40,21.00,29.40,29.40,1015709,29,20012,-72
2021-03-08 06:57:54,26.67,19.88,26.67,26.67,1018721,29,20011,-73
2021-03-08 06:58:24,26.60,20.30,26.60,26.60,1019833,29,20035,-73
2021-03-08 06:59:05,26.30,20.30,26.30,26.30,1019607,29,20011,-73
2021-03-08 06:59:35,1019892,1019892,1019892,1019892,1019892,29,20008,-73
2021-03-08 07:00:09,27.42,19.63,27.42,27.42,1021103,29,19913,-73
2021-03-08 07:00:39,27.75,19.55,27.75,27.75,1024056,29,20021,-73
2021-03-08 07:01:29,27.13,19.85,27.13,27.13,1015743,29,20031,-73
2021-03-08 07:01:59,26.05,19.02,26.05,26.05,1012053,29,20439,-72
2021-03-08 07:02:35,27.98,19.33,27.98,27.98,1012078,29,20099,-72
2021-03-08 07:03:05,25.70,19.65,25.70,25.70,1015533,29,20039,-72
2021-03-08 07:03:36,29.38,19.48,29.38,29.38,1008187,29,20403,-72
2021-03-08 07:04:13,26.15,19.40,26.15,26.15,1005254,29,20018,-72
2021-03-08 07:04:46,26.33,18.90,26.33,26.33,1008273,29,20089,-72
2021-03-08 07:05:26,25.88,18.85,25.88,25.88,1010848,29,20036,-72
2021-03-08 07:06:16,25.00,18.70,25.00,25.00,1018722,29,20067,-72
2021-03-08 07:07:00,24.98,18.83,24.98,24.98,1022584,29,20102,-72
2021-03-08 07:07:45,24.38,18.42,24.38,24.38,1024158,29,20067,-72
2021-03-08 07:08:22,31.60,19.13,31.60,31.60,1019738,29,20023,-73
2021-03-08 07:09:01,27.73,18.38,27.73,27.73,1016022,29,20470,-73
2021-03-08 07:09:32,26.08,18.08,26.08,26.08,1012130,29,20029,-74
2021-03-08 07:10:02,25.35,17.85,25.35,25.35,1011473,29,20032,-73
2021-03-08 07:10:36,26.52,18.63,26.52,26.52,1016981,29,20174,-73
2021-03-08 07:11:16,26.50,18.67,26.50,26.50,1022241,29,20419,-73
2021-03-08 07:11:46,1022186,1022186,1022186,1022186,1022186,29,20019,-72
2021-03-08 07:12:17,24.15,17.55,24.15,24.15,1021337,29,19911,-72
2021-03-08 07:12:51,24.92,17.70,24.92,24.92,1024149,29,20074,-74
2021-03-08 07:13:30,24.00,17.67,24.00,24.00,1024176,29,20381,-74
2021-03-08 07:14:00,27.10,18.40,27.10,27.10,1023726,29,20437,-73
2021-03-08 07:14:31,24.73,17.73,24.73,24.73,1023992,29,20082,-73
2021-03-08 07:15:02,24.75,17.60,24.75,24.75,1019476,29,20027,-73
2021-03-08 07:15:32,22.40,17.27,22.40,22.40,1019645,29,20085,-73
2021-03-08 07:16:03,23.25,17.77,23.25,23.25,1014852,29,20065,-73
2021-03-08 07:16:35,20.70,16.85,20.70,20.70,1015787,29,20026,-73
2021-03-08 07:17:23,23.50,17.50,23.50,23.50,1019330,29,20152,-75
2021-03-08 07:17:54,22.67,17.83,22.67,22.67,1022434,29,20114,-75
2021-03-08 07:18:24,24.13,17.90,24.13,24.13,1023642,29,20015,-75
2021-03-08 07:18:58,25.13,17.63,25.13,25.13,1024027,29,20023,-74
2021-03-08 07:19:28,22.13,17.52,22.13,22.13,1019798,29,20024,-74
2021-03-08 07:20:00,20.38,16.92,20.38,20.38,1019698,29,20024,-74
2021-03-08 07:20:30,22.13,17.25,22.13,22.13,1015931,29,20028,-76
2021-03-08 07:21:20,24.33,18.45,24.33,24.33,1015952,29,20039,-75
2021-03-08 07:21:50,24.17,17.92,24.17,24.17,1019764,29,20064,-75
2021-03-08 07:22:40,26.33,17.15,26.33,26.33,1022167,29,20100,-76
2021-03-08 07:23:10,21.88,17.75,21.88,21.88,1019877,29,20110,-76
2021-03-08 07:23:41,25.13,18.15,25.13,25.13,1015838,29,20024,-76
2021-03-08 07:24:12,20.55,16.48,20.55,20.55,1011732,29,20060,-76
2021-03-08 07:24:58,24.50,17.58,24.50,24.50,1008374,29,20514,-75
2021-03-08 07:25:30,22.92,17.15,22.92,22.92,1014200,29,20522,-75
2021-03-08 07:26:09,21.20,17.40,21.20,21.20,1018155,29,20036,-76
2021-03-08 07:26:49,24.58,16.58,24.58,24.58,1023489,29,20465,-76
2021-03-08 07:27:20,21.75,16.17,21.75,21.75,1024048,29,20074,-76
2021-03-08 07:28:16,20.48,16.17,20.48,20.48,1024128,29,20117,-76
2021-03-08 07:29:05,23.75,16.48,23.75,23.75,1016795,29,20038,-75
2021-03-08 07:29:36,19.75,15.40,19.75,19.75,1019831,29,20036,-76
2021-03-08 07:30:06,23.95,15.20,23.95,23.95,1012018,29,20021,-76
2021-03-08 07:30:37,23.98,15.05,23.98,23.98,1014188,29,20023,-76
2021-03-08 07:31:10,21.08,15.50,21.08,21.08,1015857,29,20020,-76
2021-03-08 07:31:41,21.05,14.93,21.05,21.05,1013053,29,20364,-76
2021-03-08 07:32:12,20.90,15.73,20.90,20.90,1019774,29,20054,-75
2021-03-08 07:33:05,20.23,15.32,20.23,20.23,1019747,29,20431,-76
2021-03-08 07:33:36,18.63,15.18,18.63,18.63,1023480,29,20329,-76
2021-03-08 07:34:09,18.58,15.38,18.58,18.58,1024014,29,20026,-76
2021-03-08 07:34:45,18.33,14.95,18.33,18.33,1023950,29,20466,-76
2021-03-08 07:35:16,21.60,15.52,21.60,21.60,1024149,29,20525,-77
2021-03-08 07:35:47,25.25,16.48,25.25,25.25,1024029,29,20023,-76
2021-03-08 07:36:17,24.13,16.33,24.13,24.13,1024127,29,20123,-77
2021-03-08 07:37:00,24.88,15.52,24.88,24.88,1023871,29,20041,-76
2021-03-08 07:37:42,18.15,15.23,18.15,18.15,1023856,29,20102,-76
2021-03-08 07:38:35,22.95,16.13,22.95,22.95,1023815,29,20034,-76
2021-03-08 07:39:09,21.73,16.13,21.73,21.73,1012721,29,20379,-76
2021-03-08 07:39:50,22.33,15.52,22.33,22.33,1024022,29,20003,-76
2021-03-08 07:40:21,19.45,15.55,19.45,19.45,1019833,29,20023,-75
2021-03-08 07:40:51,17.77,14.50,17.77,17.77,1019080,29,20032,-76
2021-03-08 07:41:22,18.63,15.38,18.63,18.63,1019859,29,20036,-75
2021-03-08 07:42:00,18.95,15.15,18.95,18.95,1020060,29,20024,-77
2021-03-08 07:42:51,18.23,15.07,18.23,18.23,1019875,29,20545,-76
2021-03-08 07:43:22,18.50,14.50,18.50,18.50,1015505,29,20043,-75
2021-03-08 07:44:04,16.80,14.27,16.80,16.80,1007707,29,20071,-76
2021-03-08 07:44:35,17.40,14.43,17.40,17.40,1011940,29,20052,-76
2021-03-08 07:45:06,16.50,14.45,16.50,16.50,1007842,29,20021,-77
2021-03-08 07:45:39,18.08,15.13,18.08,18.08,1011441,29,20021,-75
2021-03-08 07:46:29,17.48,14.80,17.48,17.48,1015667,29,20075,-74
2021-03-08 07:46:59,17.85,14.43,17.85,17.85,1018798,29,20023,-75
2021-03-08 07:47:30,17.85,14.15,17.85,17.85,1018397,29,20453,-76
2021-03-08 07:48:07,17.50,14.18,17.50,17.50,1015582,29,20067,-76
2021-03-08 07:48:42,17.40,14.07,17.40,17.40,1015836,29,20012,-76
2021-03-08 07:49:12,16.92,13.75,16.92,16.92,1013155,29,20129,-76
2021-03-08 07:49:42,18.05,14.30,18.05,18.05,1017058,29,20075,-76
2021-03-08 07:50:22,16.63,14.77,16.63,16.63,1019662,29,20556,-76
2021-03-08 07:50:53,1021615,1021615,1021615,1021615,1021615,29,20027,-76
2021-03-08 07:51:23,18.17,14.68,18.17,18.17,1023158,29,19906,-76
2021-03-08 07:52:00,17.92,14.27,17.92,17.92,1023573,29,20031,-76
2021-03-08 07:52:31,15.93,14.07,15.93,15.93,1023503,29,20015,-76
2021-03-08 07:53:02,20.45,14.48,20.45,20.45,1019592,29,20036,-75
2021-03-08 07:53:37,17.27,13.70,17.27,17.27,1019489,29,20477,-76
2021-03-08 07:54:09,16.52,14.30,16.52,16.52,1015659,29,20080,-76
2021-03-08 07:54:57,17.92,14.52,17.92,17.92,1016243,29,20016,-76
2021-03-08 07:55:34,18.70,14.27,18.70,18.70,1019728,29,20509,-76
2021-03-08 07:56:05,19.58,14.68,19.58,19.58,1023357,29,20485,-76
2021-03-08 07:56:35,17.13,14.80,17.13,17.13,1023811,29,20022,-75
2021-03-08 07:57:06,18.33,14.48,18.33,18.33,1024009,29,20390,-76
2021-03-08 07:57:36,17.35,14.90,17.35,17.35,1019596,29,20015,-76
2021-03-08 07:58:07,18.40,14.98,18.40,18.40,1015637,29,20016,-76
2021-03-08 07:58:37,18.10,14.82,18.10,18.10,1011866,29,20024,-76
2021-03-08 07:59:08,17.63,15.13,17.63,17.63,1011892,29,20069,-76
2021-03-08 07:59:38,18.40,14.35,18.40,18.40,1011838,29,20580,-75
2021-03-08 08:00:09,20.98,13.68,20.98,20.98,1011857,29,20025,-77
2021-03-08 08:00:39,22.23,14.80,22.23,22.23,1015613,29,20538,-77
2021-03-08 08:01:10,17.65,13.98,17.65,17.65,1015433,29,20203,-75
2021-03-08 08:01:40,16.73,14.75,16.73,16.73,1015453,29,20445,-75
2021-03-08 08:02:11,18.38,15.13,18.38,18.38,1023268,29,20145,-75
2021-03-08 08:02:41,16.30,14.13,16.30,16.30,1019532,29,20585,-75
2021-03-08 08:03:13,17.38,14.50,17.38,17.38,1015250,29,20028,-74
2021-03-08 08:03:43,17.58,14.00,17.58,17.58,1015765,29,20032,-73
2021-03-08 08:04:14,18.85,14.65,18.85,18.85,1016015,29,20114,-73
2021-03-08 08:04:44,16.50,14.73,16.50,16.50,1019914,29,20020,-74
2021-03-08 08:05:15,19.92,15.38,19.92,19.92,1018784,29,20101,-73
2021-03-08 08:05:45,18.52,14.63,18.52,18.52,1019608,29,20126,-73
2021-03-08 08:06:20,16.83,14.32,16.83,16.83,1019671,29,20111,-74
2021-03-08 08:06:50,18.27,14.10,18.27,18.27,1020161,28,20016,-73
2021-03-08 08:07:26,16.13,12.77,16.13,16.13,1019404,29,20016,-74
2021-03-08 08:07:57,17.95,13.60,17.95,17.95,1019539,29,20102,-74
2021-03-08 08:08:28,21.50,14.73,21.50,21.50,1015638,29,20020,-75
2021-03-08 08:08:59,17.60,13.57,17.60,17.60,1015986,29,20139,-74
2021-03-08 08:09:30,17.55,14.80,17.55,17.55,1015908,29,20096,-74
2021-03-08 08:10:04,19.25,14.40,19.25,19.25,1011839,29,20027,-74
2021-03-08 08:10:34,16.40,14.57,16.40,16.40,1015616,29,20398,-74
2021-03-08 08:11:06,18.42,14.63,18.42,18.42,1015747,29,20107,-74
2021-03-08 08:11:36,17.25,14.98,17.25,17.25,1020411,29,20712,-75
2021-03-08 08:12:08,16.20,14.45,16.20,16.20,1023849,29,20019,-75
2021-03-08 08:12:39,17.75,14.65,17.75,17.75,1024162,29,20023,-75
2021-03-08 08:13:09,19.70,14.30,19.70,19.70,1015969,29,20021,-75
2021-03-08 08:13:42,16.65,14.85,16.65,16.65,1016022,29,20164,-75
2021-03-08 08:14:12,15.02,13.38,15.02,15.02,1016095,29,20032,-76
2021-03-08 08:14:43,16.65,14.35,16.65,16.65,1016602,29,20035,-75
2021-03-08 08:15:15,17.35,14.52,17.35,17.35,1025773,28,20122,-75
2021-03-08 08:15:46,17.52,14.27,17.52,17.52,1022651,29,20074,-76
2021-03-08 08:16:16,17.88,13.32,17.88,17.88,1019118,29,20090,-76
2021-03-08 08:16:46,17.90,13.98,17.90,17.90,1020061,29,20034,-75
2021-03-08 08:17:19,16.02,13.85,16.02,16.02,1016242,29,20052,-75
2021-03-08 08:17:49,16.95,14.18,16.95,16.95,1019853,29,20434,-75
2021-03-08 08:18:20,16.13,14.15,16.13,16.13,1020066,29,20024,-75
2021-03-08 08:18:53,18.15,14.15,18.15,18.15,1016576,29,20585,-76
2021-03-08 08:19:23,16.13,13.95,16.13,16.13,1019955,29,20026,-77
2021-03-08 08:19:54,15.55,13.85,15.55,15.55,1016012,29,20032,-77
2021-03-08 08:20:24,16.23,13.65,16.23,16.23,1016086,29,20036,-74
2021-03-08 08:20:55,17.33,13.70,17.33,17.33,1016201,29,20035,-75
2021-03-08 08:21:25,15.60,13.57,15.60,15.60,1013011,29,20089,-75
2021-03-08 08:21:56,16.52,13.70,16.52,16.52,1017492,29,20080,-74
2021-03-08 08:22:26,19.42,14.50,19.42,19.42,1020097,29,20016,-74
2021-03-08 08:22:57,16.45,14.23,16.45,16.45,1019755,29,20023,-75
2021-03-08 08:23:30,18.13,13.40,18.13,18.13,1019707,29,20128,-73
2021-03-08 08:24:01,15.88,13.15,15.88,15.88,1016180,29,20080,-75
2021-03-08 08:24:31,15.45,13.20,15.45,15.45,1013790,29,20020,-75
2021-03-08 08:25:03,15.77,13.32,15.77,15.77,1017261,29,20036,-76
2021-03-08 08:25:33,15.88,13.48,15.88,15.88,1019885,29,20019,-76
2021-03-08 08:26:06,16.45,13.85,16.45,16.45,1015998,29,20036,-76
2021-03-08 08:26:36,17.90,14.82,17.90,17.90,1012187,29,20107,-76
2021-03-08 08:27:07,15.70,13.68,15.70,15.70,1010845,29,20031,-74
2021-03-08 08:27:37,17.15,13.65,17.15,17.15,1005071,29,20022,-74
2021-03-08 08:28:07,16.02,14.15,16.02,16.02,1008796,29,20021,-75
2021-03-08 08:28:42,18.10,14.25,18.10,18.10,1007764,29,20444,-74
2021-03-08 08:29:13,16.92,14.45,16.92,16.92,1008647,29,20024,-75
2021-03-08 08:29:45,18.20,14.75,18.20,18.20,1008091,29,20029,-73
2021-03-08 08:30:16,17.55,14.25,17.55,17.55,1012489,29,20083,-74
2021-03-08 08:30:59,17.65,14.52,17.65,17.65,1019848,29,20016,-75
2021-03-08 08:31:49,17.15,14.48,17.15,17.15,1018825,29,20035,-74
2021-03-08 08:32:20,17.05,13.70,17.05,17.05,1022725,29,20026,-74
2021-03-08 08:32:51,16.30,14.15,16.30,16.30,1019537,29,20095,-74
2021-03-08 08:33:29,19.40,14.05,19.40,19.40,1019359,29,20027,-74
2021-03-08 08:33:59,17.23,13.55,17.23,17.23,1019603,29,20055,-75
2021-03-08 08:34:32,20.50,14.02,20.50,20.50,1017155,29,20110,-75
2021-03-08 08:35:11,17.05,13.50,17.05,17.05,1019581,29,20031,-74
2021-03-08 08:35:42,17.48,13.88,17.48,17.48,1015730,29,20040,-75
2021-03-08 08:36:14,15.65,13.68,15.65,15.65,1012572,29,20104,-75
2021-03-08 08:36:58,20.63,14.10,20.63,20.63,1015891,29,20423,-75
2021-03-08 08:37:28,16.65,13.70,16.65,16.65,1015707,29,20031,-76
2021-03-08 08:38:07,16.65,13.07,16.65,16.65,1014005,29,20031,-75
2021-03-08 08:38:38,16.58,13.60,16.58,16.58,1011915,29,20104,-75
2021-03-08 08:39:09,16.00,13.07,16.00,16.00,1015811,29,20118,-76
2021-03-08 08:39:40,19.05,14.60,19.05,19.05,1017005,29,20360,-75
2021-03-08 08:40:13,16.65,14.05,16.65,16.65,1019262,29,20043,-75
2021-03-08 08:40:45,15.57,13.88,15.57,15.57,1014832,29,20085,-76
2021-03-08 08:41:19,17.92,14.10,17.92,17.92,1014754,29,20387,-75
2021-03-08 08:41:49,15.77,13.93,15.77,15.77,1019067,29,20078,-75
2021-03-08 08:42:29,17.15,13.75,17.15,17.15,1020226,29,20506,-75
2021-03-08 08:43:20,17.50,13.50,17.50,17.50,1015979,29,20020,-75
2021-03-08 08:44:14,16.70,13.25,16.70,16.70,1014930,29,20430,-75
2021-03-08 08:44:45,19.55,14.07,19.55,19.55,1006014,29,20034,-75
2021-03-08 08:45:29,16.80,13.30,16.80,16.80,1019558,29,20019,-75
2021-03-08 08:45:59,16.73,13.15,16.73,16.73,1015538,29,20024,-75
2021-03-08 08:46:30,18.35,12.80,18.35,18.35,1013583,29,20021,-75
2021-03-08 08:47:17,18.50,13.85,18.50,18.50,1015810,29,20020,-74
2021-03-08 08:48:02,16.38,14.07,16.38,16.38,1018058,29,20012,-74
2021-03-08 08:48:32,18.27,14.50,18.27,18.27,1020240,29,20011,-75
2021-03-08 08:49:03,16.33,14.43,16.33,16.33,1020184,29,20035,-75
2021-03-08 08:49:38,15.80,13.68,15.80,15.80,1023603,29,20019,-75
2021-03-08 08:50:09,19.50,15.10,19.50,19.50,1019113,29,20110,-75
2021-03-08 08:51:05,18.50,14.60,18.50,18.50,1015904,29,20008,-75
2021-03-08 08:51:48,21.67,15.70,21.67,21.67,1014241,29,20032,-76
2021-03-08 08:52:38,20.50,15.25,20.50,20.50,1020821,29,20083,-76
2021-03-08 08:53:09,17.20,14.63,17.20,17.20,1023976,29,20023,-77
2021-03-08 08:53:41,17.48,14.73,17.48,17.48,1019939,29,20035,-76
2021-03-08 08:54:32,18.15,15.02,18.15,18.15,1014389,29,20083,-76
2021-03-08 08:55:02,19.88,15.35,19.88,19.88,1015675,29,20052,-77
2021-03-08 08:55:36,17.83,14.88,17.83,17.83,1018915,29,20068,-76
2021-03-08 08:56:06,21.02,15.75,21.02,21.02,1018145,29,20020,-77
2021-03-08 08:56:49,21.50,15.40,21.50,21.50,1019119,29,20016,-76
2021-03-08 08:57:20,20.98,15.95,20.98,20.98,1017551,29,20059,-76
2021-03-08 08:58:09,21.40,15.40,21.40,21.40,1018655,29,20020,-77
2021-03-08 08:58:48,20.40,14.05,20.40,20.40,1019781,29,20486,-77
2021-03-08 08:59:20,18.50,15.60,18.50,18.50,1019351,29,20505,-75
2021-03-08 09:00:17,18.08,14.55,18.08,18.08,1015926,29,20082,-78
2021-03-08 09:01:05,20.55,15.30,20.55,20.55,1011129,29,20490,-77
2021-03-08 09:01:38,20.83,16.70,20.83,20.83,1021692,29,20490,-70
2021-03-08 09:02:20,20.00,14.90,20.00,20.00,1019641,29,20525,-81
2021-03-08 09:02:51,16.85,14.93,16.85,16.85,1020077,29,20015,-79
2021-03-08 09:03:21,20.63,15.20,20.63,20.63,1015484,29,20028,-81
2021-03-08 09:03:54,20.80,15.98,20.80,20.80,1017952,29,20016,-76
2021-03-08 09:04:33,20.15,15.88,20.15,20.15,1019216,29,20033,-78
2021-03-08 09:05:04,18.20,15.45,18.20,18.20,1021497,29,20027,-77
2021-03-08 09:05:34,24.23,16.33,24.23,24.23,1024534,29,20007,-76
2021-03-08 09:06:25,19.90,15.85,19.90,19.90,1019625,29,20028,-73
2021-03-08 09:06:56,17.83,15.25,17.83,17.83,1020126,29,20008,-79
2021-03-08 09:07:27,20.55,16.15,20.55,20.55,1020432,29,20035,-78
2021-03-08 09:08:16,20.83,15.52,20.83,20.83,1023315,29,20093,-75
2021-03-08 09:08:53,19.48,15.55,19.48,19.48,1020502,29,20011,-77
2021-03-08 09:09:32,18.73,15.27,18.73,18.73,1020773,29,20147,-74
2021-03-08 09:10:03,20.35,15.35,20.35,20.35,1024097,29,20015,-76
2021-03-08 09:10:33,19.67,15.68,19.67,19.67,1023481,29,20501,-77
2021-03-08 09:11:04,20.40,15.60,20.40,20.40,1024184,29,20020,-78
2021-03-08 09:11:53,17.85,15.68,17.85,17.85,1019464,29,20024,-81
2021-03-08 09:12:36,19.88,15.30,19.88,19.88,1019958,29,20458,-77
2021-03-08 09:13:07,18.95,15.30,18.95,18.95,1020171,29,20019,-75
2021-03-08 09:13:37,18.60,15.30,18.60,18.60,1015222,29,20024,-79
2021-03-08 09:14:20,19.50,14.88,19.50,19.50,1016333,29,20441,-80
2021-03-08 09:14:51,17.92,14.50,17.92,17.92,1011820,29,20020,-76
2021-03-08 09:15:25,17.55,14.40,17.55,17.55,1015359,29,20032,-76
2021-03-08 09:15:56,17.80,14.80,17.80,17.80,1015349,29,20042,-77
2021-03-08 09:16:42,23.33,14.95,23.33,23.33,1015984,29,20075,-78
2021-03-08 09:17:12,20.35,15.43,20.35,20.35,1019405,29,20150,-74
2021-03-08 09:17:43,17.30,14.13,17.30,17.30,1018093,29,20021,-78
2021-03-08 09:18:14,17.33,14.82,17.33,17.33,1019944,29,20367,-74
2021-03-08 09:18:44,17.73,15.02,17.73,17.73,1018672,29,20028,-76
2021-03-08 09:19:21,15.98,14.27,15.98,15.98,1011375,29,20008,-74
2021-03-08 09:19:54,17.48,14.45,17.48,17.48,1014552,29,20467,-74
2021-03-08 09:20:26,18.45,14.55,18.45,18.45,1015146,29,20475,-74
2021-03-08 09:21:16,18.63,15.90,18.63,18.63,1018276,29,20087,-74
2021-03-08 09:21:47,17.23,15.20,17.23,17.23,1021225,29,20442,-74
2021-03-08 09:22:20,18.48,14.80,18.48,18.48,1019942,29,20022,-74
2021-03-08 09:22:55,16.52,14.73,16.52,16.52,1019679,29,20482,-75
2021-03-08 09:23:27,17.23,15.10,17.23,17.23,1019659,29,20410,-78
2021-03-08 09:23:58,18.85,15.02,18.85,18.85,1020252,29,20015,-77
2021-03-08 09:24:29,25.50,15.27,25.50,25.50,1020097,29,20039,-80
2021-03-08 09:25:08,23.80,15.05,23.80,23.80,1008318,29,20400,-81
2021-03-08 09:25:38,17.38,14.95,17.38,17.38,1007729,29,20029,-78
2021-03-08 09:26:09,18.65,15.75,18.65,18.65,1005650,29,20533,-76
2021-03-08 09:26:40,18.30,14.52,18.30,18.30,1010932,29,20021,-80
2021-03-08 09:27:17,16.98,14.93,16.98,16.98,1011292,29,20029,-73
2021-03-08 09:27:50,19.48,15.40,19.48,19.48,1012142,29,20025,-77
2021-03-08 09:28:20,20.02,16.05,20.02,20.02,1015536,29,20026,-77
2021-03-08 09:28:50,17.67,15.15,17.67,17.67,1012722,29,20471,-75
2021-03-08 09:29:22,17.77,15.00,17.77,17.77,1015240,29,20028,-73
2021-03-08 09:29:52,16.67,14.43,16.67,16.67,1012025,29,20021,-77
2021-03-08 09:30:24,18.30,14.75,18.30,18.30,1012273,29,20046,-78
2021-03-08 09:30:54,16.80,14.70,16.80,16.80,1016223,29,20482,-77
2021-03-08 09:31:25,18.42,15.07,18.42,18.42,1015848,29,20012,-76
2021-03-08 09:31:55,17.38,15.35,17.38,17.38,1020076,29,20035,-78
2021-03-08 09:32:26,18.00,14.93,18.00,18.00,1019726,29,20466,-74
2021-03-08 09:33:04,17.05,15.05,17.05,17.05,1021875,29,20027,-74
2021-03-08 09:33:35,19.27,15.00,19.27,19.27,1023998,29,20030,-75
2021-03-08 09:34:06,18.42,14.80,18.42,18.42,1018131,29,20055,-78
2021-03-08 09:34:37,22.85,15.30,22.85,22.85,1018691,29,20374,-73
2021-03-08 09:35:08,19.58,15.65,19.58,19.58,1019363,29,20135,-75
2021-03-08 09:35:38,20.10,15.98,20.10,20.10,1020076,29,20502,-71
2021-03-08 09:36:09,18.77,15.93,18.77,18.77,1024019,29,20015,-70
2021-03-08 09:36:39,17.55,15.02,17.55,17.55,1023838,29,20485,-70
2021-03-08 09:37:09,18.83,15.90,18.83,18.83,1023694,29,20027,-69
2021-03-08 09:37:40,18.08,15.02,18.08,18.08,1022512,29,20019,-70
2021-03-08 09:38:11,17.40,15.43,17.40,17.40,1020327,29,20027,-69
2021-03-08 09:38:42,21.17,15.80,21.17,21.17,1020922,29,20055,-72
2021-03-08 09:39:12,17.75,15.30,17.75,17.75,1019692,29,20477,-74
2021-03-08 09:39:49,17.67,15.13,17.67,17.67,1019910,29,20023,-72
2021-03-08 09:40:23,17.60,15.32,17.60,17.60,1019233,29,20062,-72
2021-03-08 09:40:54,17.63,15.30,17.63,17.63,1018499,29,20063,-70
2021-03-08 09:41:27,18.27,15.32,18.27,18.27,1015647,29,20024,-71
2021-03-08 09:42:00,19.00,15.77,19.00,19.00,1016674,29,20020,-72
2021-03-08 09:42:34,19.60,15.38,19.60,19.60,1019476,29,20028,-72
2021-03-08 09:43:16,18.50,14.88,18.50,18.50,1019720,29,20020,-71
2021-03-08 09:43:47,19.13,15.50,19.13,19.13,1017960,29,20131,-73
2021-03-08 09:44:18,17.55,15.65,17.55,17.55,1023062,29,20519,-72
2021-03-08 09:44:48,16.52,14.60,16.52,16.52,1023658,29,20569,-75
2021-03-08 09:45:31,19.30,15.65,19.30,19.30,1019663,29,20034,-76
2021-03-08 09:46:02,17.77,14.57,17.77,17.77,1019484,29,20439,-77
2021-03-08 09:46:33,16.35,14.25,16.35,16.35,1019949,29,20074,-76
2021-03-08 09:47:03,17.42,14.65,17.42,17.42,1017486,29,20486,-77
2021-03-08 09:47:39,18.33,14.68,18.33,18.33,1019632,29,20102,-76
2021-03-08 09:48:12,15.75,13.80,15.75,15.75,1019455,29,20099,-73
2021-03-08 09:48:43,21.35,14.70,21.35,21.35,1020949,29,20020,-71
2021-03-08 09:49:14,17.67,15.68,17.67,17.67,1024035,29,20016,-76
2021-03-08 09:49:45,17.40,15.35,17.40,17.40,1024022,29,20476,-77
2021-03-08 09:50:18,16.73,14.63,16.73,16.73,1023401,29,20023,-79
2021-03-08 09:50:49,17.98,15.63,17.98,17.98,1023958,29,20042,-78
2021-03-08 09:51:20,18.13,14.85,18.13,18.13,1023742,29,20035,-77
2021-03-08 09:51:50,18.45,15.15,18.45,18.45,1019876,29,20028,-76
2021-03-08 09:52:37,18.85,14.18,18.85,18.85,1019532,29,20020,-76
2021-03-08 09:53:07,17.40,14.27,17.40,17.40,1015600,29,20035,-78
2021-03-08 09:53:38,17.17,13.65,17.17,17.17,1018191,29,20525,-78
2021-03-08 09:54:09,17.77,15.13,17.77,17.77,1019827,29,20024,-79
2021-03-08 09:54:46,17.15,14.68,17.15,17.15,1020043,29,20095,-78
2021-03-08 09:55:17,17.05,14.10,17.05,17.05,1023554,29,20048,-78
2021-03-08 09:55:48,16.48,13.40,16.48,16.48,1020091,29,20039,-78
2021-03-08 09:56:19,16.70,13.50,16.70,16.70,1019475,29,20031,-77
2021-03-08 09:56:50,21.88,14.52,21.88,21.88,1019979,29,20023,-77
2021-03-08 09:57:30,19.30,13.98,19.30,19.30,1020076,29,20466,-77
2021-03-08 09:58:16,17.13,14.10,17.13,17.13,1024180,29,20039,-77
2021-03-08 09:58:48,19.50,12.98,19.50,19.50,1023919,29,20030,-77
2021-03-08 09:59:18,15.85,12.60,15.85,15.85,1019711,29,20071,-76
2021-03-08 09:59:55,16.88,12.85,16.88,16.88,1019689,29,20038,-76
2021-03-08 10:00:28,15.63,13.20,15.63,15.63,1020104,29,20381,-77
2021-03-08 10:00:59,16.88,12.90,16.88,16.88,1021212,29,20063,-79
2021-03-08 10:01:30,16.83,12.10,16.83,16.83,1023749,29,20020,-78
2021-03-08 10:02:01,14.90,12.88,14.90,14.90,1020001,29,20433,-80
2021-03-08 10:02:32,15.38,12.15,15.38,15.38,1015912,29,20016,-78
2021-03-08 10:03:02,15.77,12.90,15.77,15.77,1011166,29,20028,-77
2021-03-08 10:03:33,13.55,12.10,13.55,13.55,1010465,29,20459,-80
2021-03-08 10:04:05,15.43,12.48,15.43,15.43,1015724,29,20084,-77
2021-03-08 10:04:35,14.10,11.73,14.10,14.10,1013841,29,20022,-74
2021-03-08 10:05:06,14.98,11.88,14.98,14.98,1018540,29,20533,-75
2021-03-08 10:05:43,13.50,11.88,13.50,13.50,1015018,29,20271,-73
2021-03-08 10:06:26,15.00,12.23,15.00,15.00,1016843,29,20024,-75
2021-03-08 10:07:04,14.00,12.15,14.00,14.00,1009399,29,20165,-75
2021-03-08 10:07:35,14.15,11.57,14.15,14.15,1010722,29,20088,-77
2021-03-08 10:08:05,14.57,12.05,14.57,14.57,1008036,29,20029,-75
2021-03-08 10:08:36,15.20,11.05,15.20,15.20,1008627,29,20040,-76
2021-03-08 10:09:19,14.48,12.05,14.48,14.48,1008448,29,20029,-79
2021-03-08 10:10:05,14.00,11.60,14.00,14.00,1016742,29,20028,-76
2021-03-08 10:10:46,16.77,12.00,16.77,16.77,1013130,29,20510,-78
2021-03-08 10:11:16,1019602,1019602,1019602,1019602,1019602,29,20534,-74
2021-03-08 10:11:47,14.85,11.25,14.85,14.85,1019238,29,19907,-78
2021-03-08 10:12:23,15.00,11.32,15.00,15.00,1016618,29,20534,-76
2021-03-08 10:13:00,15.02,11.50,15.02,15.02,1016880,29,20020,-78
2021-03-08 10:13:30,14.50,11.30,14.50,14.50,1019023,29,20035,-78
2021-03-08 10:14:01,14.25,11.07,14.25,14.25,1012596,29,20029,-77
2021-03-08 10:14:32,12.73,10.88,12.73,12.73,1011907,29,20047,-79
2021-03-08 10:15:02,12.93,10.52,12.93,12.93,1007082,29,20032,-80
2021-03-08 10:15:48,11.82,10.50,11.82,11.82,1004022,29,20492,-79
2021-03-08 10:16:25,11.90,9.93,11.90,11.90,1013746,29,20024,-80
2021-03-08 10:17:09,12.20,10.18,12.20,12.20,1017252,29,20537,-79
2021-03-08 10:18:11,13.48,10.77,13.48,13.48,1011584,29,20076,-81
2021-03-08 10:18:42,12.73,11.00,12.73,12.73,1015952,29,20032,-79
2021-03-08 10:19:12,13.05,11.07,13.05,13.05,1011482,29,20028,-78
2021-03-08 10:19:55,13.45,11.15,13.45,13.45,1011708,29,20070,-78
2021-03-08 10:20:29,13.88,12.02,13.88,13.88,1015167,29,20068,-77
2021-03-08 10:21:00,14.57,11.75,14.57,14.57,1007567,29,20033,-75
2021-03-08 10:21:31,12.85,11.48,12.85,12.85,1005886,29,20396,-79
2021-03-08 10:22:01,13.60,11.00,13.60,13.60,1007213,29,20049,-80
2021-03-08 10:22:32,14.00,12.32,14.00,14.00,1008483,29,20033,-81
2021-03-08 10:23:02,13.00,11.60,13.00,13.00,1016498,29,20019,-81
2021-03-08 10:23:34,14.93,12.98,14.93,14.93,1019977,29,20409,-80
2021-03-08 10:24:04,13.52,11.73,13.52,13.52,1020074,29,20063,-78
2021-03-08 10:24:38,13.55,11.63,13.55,13.55,1020731,29,20016,-80
2021-03-08 10:25:28,14.02,12.43,14.02,14.02,1020136,29,20043,-80
2021-03-08 10:26:28,15.35,12.32,15.35,15.35,1016547,29,20139,-78
2021-03-08 10:26:58,13.52,10.98,13.52,13.52,1011967,29,20399,-77
2021-03-08 10:27:29,12.70,10.45,12.70,12.70,1015777,29,20016,-78
2021-03-08 10:27:59,11.77,10.38,11.77,11.77,1015193,29,20012,-77
2021-03-08 10:28:40,11.85,10.02,11.85,11.85,1015272,29,20016,-79
2021-03-08 10:29:10,16.13,9.90,16.13,16.13,1011095,29,20028,-78
2021-03-08 10:29:41,13.63,10.18,13.63,13.63,1012542,29,20379,-78
2021-03-08 10:30:15,11.63,10.13,11.63,11.63,1015550,29,20485,-78
2021-03-08 10:30:45,11.75,10.15,11.75,11.75,1016228,29,20016,-79
2021-03-08 10:31:25,11.95,10.00,11.95,11.95,1019758,29,20012,-77
2021-03-08 10:31:56,12.48,10.43,12.48,12.48,1019970,29,20031,-75
2021-03-08 10:32:26,12.82,10.57,12.82,12.82,1015912,29,20020,-77
2021-03-08 10:33:01,12.68,9.52,12.68,12.68,1017287,29,20495,-80
2021-03-08 10:33:32,12.55,9.85,12.55,12.55,1016073,29,20121,-79
2021-03-08 10:34:03,13.35,10.18,13.35,13.35,1016570,29,20083,-77
2021-03-08 10:34:34,14.63,10.20,14.63,14.63,1017587,29,20107,-76
2021-03-08 10:35:05,13.82,10.27,13.82,13.82,1020115,29,20035,-77
2021-03-08 10:35:53,16.25,10.50,16.25,16.25,1016292,29,20012,-80
2021-03-08 10:36:25,12.85,10.50,12.85,12.85,1020263,29,20011,-77
2021-03-08 10:36:55,13.10,10.57,13.10,13.10,1019830,29,20000,-75
2021-03-08 10:37:26,14.80,10.80,14.80,14.80,1016943,29,20749,-74
2021-03-08 10:37:56,11.80,10.60,11.80,11.80,1016413,29,20016,-75
2021-03-08 10:38:28,11.95,10.32,11.95,11.95,1015098,29,20019,-77
2021-03-08 10:38:59,12.30,10.38,12.30,12.30,1014578,29,20100,-77
2021-03-08 10:39:29,13.20,10.30,13.20,13.20,1020537,29,20015,-74
2021-03-08 10:39:59,13.55,10.43,13.55,13.55,1020562,29,20501,-76
2021-03-08 10:40:30,12.82,10.40,12.82,12.82,1015387,29,20435,-75
2021-03-08 10:41:01,12.35,10.80,12.35,12.35,1016649,29,20444,-74
2021-03-08 10:41:31,12.93,10.90,12.93,12.93,1012108,29,20032,-74
2021-03-08 10:42:02,12.13,10.82,12.13,12.13,1009020,29,20552,-74
2021-03-08 10:42:32,12.50,10.95,12.50,12.50,1018987,29,20027,-75
2021-03-08 10:43:03,12.63,10.88,12.63,12.63,1015538,29,20028,-75
2021-03-08 10:43:33,12.98,10.80,12.98,12.98,1008498,29,20017,-74
2021-03-08 10:44:04,13.48,11.02,13.48,13.48,1007168,29,20041,-76
2021-03-08 10:44:34,13.18,10.70,13.18,13.18,1005045,29,20026,-75
2021-03-08 10:45:05,12.57,10.70,12.57,12.57,1012865,29,20017,-74
2021-03-08 10:45:36,13.40,10.60,13.40,13.40,1016711,29,20479,-74
2021-03-08 10:46:06,12.52,10.32,12.52,12.52,1012214,29,20023,-75
2021-03-08 10:46:37,12.02,10.68,12.02,12.02,1008395,29,20021,-75
2021-03-08 10:47:14,13.15,10.25,13.15,13.15,1004232,29,20858,-73
2021-03-08 10:48:02,13.20,10.38,13.20,13.20,1005288,29,20154,-76
2021-03-08 10:48:33,13.40,10.43,13.40,13.40,1010418,29,20032,-76
2021-03-08 10:49:04,13.73,10.20,13.73,13.73,1008771,29,20077,-75
2021-03-08 10:49:50,13.43,10.40,13.43,13.43,1010966,29,20372,-74
2021-03-08 10:50:21,12.43,9.95,12.43,12.43,1014746,29,20013,-75
2021-03-08 10:50:52,12.15,9.98,12.15,12.15,1013781,29,20052,-73
2021-03-08 10:51:22,12.35,10.38,12.35,12.35,1016321,29,20087,-75
2021-03-08 10:51:54,12.20,9.95,12.20,12.20,1016560,29,20024,-75
2021-03-08 10:52:24,12.32,10.05,12.32,12.32,1012512,29,20099,-75
2021-03-08 10:53:04,11.95,9.85,11.95,11.95,1016335,29,20017,-77
2021-03-08 10:53:35,13.55,10.35,13.55,13.55,1015786,29,20466,-76
2021-03-08 10:54:09,12.68,10.80,12.68,12.68,1017824,29,20016,-76
2021-03-08 10:54:39,12.02,9.77,12.02,12.02,1016972,29,20008,-80
2021-03-08 10:55:10,13.05,10.43,13.05,13.05,1018744,29,20012,-74
2021-03-08 10:55:41,12.27,10.20,12.27,12.27,1017296,29,20024,-77
2021-03-08 10:56:20,12.90,10.73,12.90,12.90,1020631,29,20100,-79
2021-03-08 10:56:58,11.90,9.85,11.90,11.90,1020527,29,20086,-79
2021-03-08 10:57:29,11.75,10.10,11.75,11.75,1012803,29,20028,-78
2021-03-08 10:57:59,13.55,10.73,13.55,13.55,1012582,29,20020,-78
2021-03-08 10:58:35,12.73,11.13,12.73,12.73,1012639,29,20013,-75
2021-03-08 10:59:26,13.43,11.57,13.43,13.43,1013219,29,20032,-79
2021-03-08 10:59:56,14.88,11.68,14.88,14.88,1018527,29,20039,-78
2021-03-08 11:00:27,13.90,11.55,13.90,13.90,1020685,29,20106,-77
2021-03-08 11:01:05,13.10,11.32,13.10,13.10,1019546,29,20448,-78
2021-03-08 11:01:35,13.38,11.13,13.38,13.38,1019484,29,20012,-76
2021-03-08 11:02:08,12.45,10.73,12.45,12.45,1019907,29,20461,-73
2021-03-08 11:02:39,11.57,10.02,11.57,11.57,1016979,29,20020,-78
2021-03-08 11:03:28,12.07,10.50,12.07,12.07,1012212,29,20048,-76
2021-03-08 11:03:58,13.07,10.55,13.07,13.07,1012231,29,20128,-78
2021-03-08 11:04:29,14.02,10.00,14.02,14.02,1016393,29,20535,-74
2021-03-08 11:05:12,11.93,10.05,11.93,11.93,1016841,29,20025,-77
2021-03-08 11:05:43,13.77,10.50,13.77,13.77,1020150,29,20027,-79
2021-03-08 11:06:16,12.20,10.40,12.20,12.20,1018468,29,20031,-77
2021-03-08 11:06:47,13.00,10.57,13.00,13.00,1020585,29,20047,-76
2021-03-08 11:07:30,13.60,10.32,13.60,13.60,1020374,29,20378,-76
2021-03-08 11:08:01,12.63,10.63,12.63,12.63,1018333,29,20553,-78
2021-03-08 11:08:31,11.80,9.90,11.80,11.80,1018573,29,20047,-74
2021-03-08 11:09:03,12.25,10.23,12.25,12.25,1016048,29,20040,-74
2021-03-08 11:09:34,10.95,9.27,10.95,10.95,1011992,29,20048,-76
2021-03-08 11:10:08,11.95,9.40,11.95,11.95,1014489,29,20024,-76
2021-03-08 11:10:38,12.30,9.10,12.30,12.30,1020810,29,20109,-73
2021-03-08 11:11:19,12.75,8.70,12.75,12.75,1023360,28,20071,-78
2021-03-08 11:11:49,12.05,9.48,12.05,12.05,1014875,29,20063,-76
2021-03-08 11:12:20,12.60,9.60,12.60,12.60,1015904,29,20024,-76
2021-03-08 11:12:58,10.70,9.00,10.70,10.70,1015333,29,20048,-75
2021-03-08 11:13:31,11.80,9.32,11.80,11.80,1010554,29,20053,-75
2021-03-08 11:14:05,11.82,8.82,11.82,11.82,1022004,29,20018,-77
2021-03-08 11:14:45,11.18,9.40,11.18,11.18,1017984,29,20096,-74
2021-03-08 11:15:15,1023059,1023059,1023059,1023059,1023059,29,20104,-75
2021-03-08 11:15:46,11.20,9.40,11.20,11.20,1018193,29,19903,-79
2021-03-08 11:16:16,13.30,9.30,13.30,13.30,1016253,29,20017,-75
2021-03-08 11:16:50,11.95,8.80,11.95,11.95,1015524,29,20016,-76
2021-03-08 11:17:33,12.65,9.07,12.65,12.65,1011035,29,20013,-81
2021-03-08 11:18:03,11.77,9.13,11.77,11.77,1016593,29,20510,-78
2021-03-08 11:18:34,10.77,9.07,10.77,10.77,1012203,29,20103,-79
2021-03-08 11:19:14,12.05,8.75,12.05,12.05,1012077,29,20020,-80
2021-03-08 11:19:45,14.65,9.50,14.65,14.65,1012657,29,20020,-76
2021-03-08 11:20:19,11.00,9.05,11.00,11.00,1013435,29,20028,-81
2021-03-08 11:20:49,10.27,8.80,10.27,10.27,1010008,29,20116,-82
2021-03-08 11:21:28,11.43,9.48,11.43,11.43,1013337,29,20019,-80
2021-03-08 11:22:04,11.38,9.15,11.38,11.38,1015203,29,20407,-80
2021-03-08 11:22:53,10.43,8.88,10.43,10.43,1017557,29,20040,-80
2021-03-08 11:23:24,10.98,8.85,10.98,10.98,1017375,29,20047,-80
2021-03-08 11:23:54,10.90,8.43,10.90,10.90,1018807,29,20072,-82
2021-03-08 11:24:30,10.90,8.45,10.90,10.90,1015191,29,20023,-76
2021-03-08 11:25:00,10.68,8.93,10.68,10.68,1016422,29,20089,-78
2021-03-08 11:25:31,10.25,8.93,10.25,10.25,1012915,29,20138,-83
2021-03-08 11:26:08,11.20,8.85,11.20,11.20,1009726,29,20033,-73
2021-03-08 11:26:39,11.55,9.35,11.55,11.55,1014430,29,20474,-80
2021-03-08 11:27:10,11.90,8.80,11.90,11.90,1015602,29,20013,-80
2021-03-08 11:27:45,10.98,9.13,10.98,10.98,1015136,29,20060,-81
2021-03-08 11:28:16,13.15,9.82,13.15,13.15,1013782,29,20524,-78
2021-03-08 11:28:47,10.20,8.95,10.20,10.20,1015649,29,20054,-81
2021-03-08 11:29:24,12.70,9.93,12.70,12.70,1015813,29,20039,-81
2021-03-08 11:29:58,13.27,10.40,13.27,13.27,1017004,29,20108,-78
2021-03-08 11:30:29,12.35,10.05,12.35,12.35,1019240,29,20086,-81
2021-03-08 11:30:59,12.23,9.70,12.23,12.23,1012553,29,20427,-74
2021-03-08 11:31:29,13.45,9.88,13.45,13.45,1014813,29,20474,-81
2021-03-08 11:32:00,10.88,9.32,10.88,10.88,1013127,29,20034,-80
2021-03-08 11:32:30,12.52,9.70,12.52,12.52,1011732,29,20036,-80
2021-03-08 11:33:01,11.70,9.75,11.70,11.70,1016288,29,20055,-77
2021-03-08 11:33:35,12.25,10.18,12.25,12.25,1016333,29,20044,-74
2021-03-08 11:34:05,12.95,10.30,12.95,12.95,1015709,29,20703,-76
2021-03-08 11:34:35,12.00,9.38,12.00,12.00,1016364,29,20004,-78
2021-03-08 11:35:16,11.35,9.40,11.35,11.35,1016911,29,20387,-79
2021-03-08 11:35:46,1020522,1020522,1020522,1020522,1020522,29,20016,-77
2021-03-08 11:36:34,11.80,9.00,11.80,11.80,1020795,29,19946,-84
2021-03-08 11:37:11,9.40,8.13,9.40,9.40,1016730,29,20040,-80
2021-03-08 11:37:46,11.55,8.82,11.55,11.55,1019821,29,20020,-75
2021-03-08 11:38:20,10.70,8.63,10.70,10.70,1015149,29,20022,-72
2021-03-08 11:38:51,10.32,8.52,10.32,10.32,1016332,29,20016,-72
2021-03-08 11:39:21,9.90,8.18,9.90,9.90,1019407,29,20024,-79
2021-03-08 11:39:52,9.65,8.38,9.65,9.65,1011004,29,20029,-73
2021-03-08 11:40:22,9.15,7.78,9.15,9.15,1011028,29,20036,-73
2021-03-08 11:40:53,9.88,7.72,9.88,9.88,1007469,29,20017,-74
2021-03-08 11:41:23,11.25,8.40,11.25,11.25,1007497,29,20081,-78
2021-03-08 11:41:54,10.43,8.30,10.43,10.43,1014380,29,20065,-79
2021-03-08 11:42:25,10.48,8.07,10.48,10.48,1010840,29,20502,-79
2021-03-08 11:42:56,10.68,8.23,10.68,10.68,1019148,29,20103,-77
2021-03-08 11:43:27,11.23,7.93,11.23,11.23,1027088,23,20008,-82
2021-03-08 11:43:58,10.80,7.88,10.80,10.80,1023191,28,20031,-77
2021-03-08 11:44:29,10.65,7.82,10.65,10.65,1024467,28,20027,-78
2021-03-08 11:44:59,10.80,7.97,10.80,10.80,1018817,29,20031,-79
2021-03-08 11:45:29,10.32,7.07,10.32,10.32,1019197,29,20485,-77
2021-03-08 11:46:00,10.18,8.27,10.18,10.18,1019066,29,20012,-76
2021-03-08 11:46:30,15.68,8.10,15.68,15.68,1019513,29,20406,-77
2021-03-08 11:47:01,11.73,8.13,11.73,11.73,1020376,29,20102,-78
2021-03-08 11:47:31,10.98,8.38,10.98,10.98,1021608,29,20563,-81
2021-03-08 11:48:02,10.38,8.32,10.38,10.38,1022945,28,20017,-77
2021-03-08 11:48:32,9.60,8.00,9.60,9.60,1014980,29,20032,-78
2021-03-08 11:49:03,9.65,7.88,9.65,9.65,1015450,29,20522,-74
2021-03-08 11:49:33,9.73,7.93,9.73,9.73,1011290,29,20029,-79
2021-03-08 11:50:04,11.02,8.25,11.02,11.02,1011553,29,20573,-79
2021-03-08 11:50:35,13.20,8.30,13.20,13.20,1011722,29,20017,-77
2021-03-08 11:51:06,9.88,8.23,9.88,9.88,1012935,29,20035,-77
2021-03-08 11:51:36,10.55,7.75,10.55,10.55,1012686,29,20398,-75
2021-03-08 11:52:07,10.63,8.45,10.63,10.63,1015032,29,20102,-78
2021-03-08 11:52:38,10.95,8.20,10.95,10.95,1018211,29,20028,-75
2021-03-08 11:53:08,9.30,7.97,9.30,9.30,1019023,29,20024,-76
2021-03-08 11:53:38,9.73,8.15,9.73,9.73,1021478,29,20012,-76
2021-03-08 11:54:09,9.85,7.97,9.85,9.85,1023788,29,20436,-79
2021-03-08 11:54:39,10.70,8.05,10.70,10.70,1023694,29,20453,-77
2021-03-08 11:55:10,10.30,7.32,10.30,10.30,1022411,29,20401,-74
2021-03-08 11:55:40,10.57,7.50,10.57,10.57,1023362,29,20011,-74
2021-03-08 11:56:11,10.40,7.70,10.40,10.40,1012462,29,20092,-77
2021-03-08 11:56:41,10.32,7.55,10.32,10.32,1012881,29,20020,-79
2021-03-08 11:57:11,10.77,7.65,10.77,10.77,1012699,29,20141,-76
2021-03-08 11:57:43,9.90,7.30,9.90,9.90,1011226,29,20037,-75
2021-03-08 11:58:13,10.82,7.47,10.82,10.82,1018646,29,20016,-75
2021-03-08 11:58:44,9.85,7.43,9.85,9.85,1015575,29,20017,-74
2021-03-08 11:59:14,10.80,7.50,10.80,10.80,1007353,29,20044,-79
2021-03-08 11:59:44,9.52,8.02,9.52,9.52,1011616,29,20036,-82
2021-03-08 12:00:16,8.48,6.90,8.48,8.48,1012602,29,20016,-82
2021-03-08 12:00:46,9.25,7.28,9.25,9.25,1016812,29,20079,-82
2021-03-08 12:01:17,9.00,7.00,9.00,9.00,1013957,29,20092,-83
2021-03-08 12:01:47,10.05,7.18,10.05,10.05,1015350,29,20111,-81
2021-03-08 12:02:17,9.43,6.53,9.43,9.43,1013434,29,20024,-77
2021-03-08 12:02:48,11.43,7.10,11.43,11.43,1011693,29,20025,-79
2021-03-08 12:03:18,11.70,8.07,11.70,11.70,1021827,29,20337,-76
2021-03-08 12:03:49,11.73,7.55,11.73,11.73,1023863,29,20461,-80
2021-03-08 12:04:38,10.65,7.38,10.65,10.65,1023800,29,20387,-78
2021-03-08 12:05:09,10.32,7.53,10.32,10.32,1023878,29,20043,-76
2021-03-08 12:05:39,9.55,7.03,9.55,9.55,1019285,29,20235,-77
2021-03-08 12:06:10,9.32,7.15,9.32,9.32,1022696,29,20023,-77
2021-03-08 12:06:40,9.10,6.93,9.10,9.10,1021873,29,20023,-80
2021-03-08 12:07:10,10.23,7.50,10.23,10.23,1020244,29,20433,-80
2021-03-08 12:07:41,11.07,7.53,11.07,11.07,1025432,28,20177,-76
2021-03-08 12:08:12,12.50,7.72,12.50,12.50,1021661,29,20510,-77
2021-03-08 12:08:42,9.05,6.95,9.05,9.05,1017248,29,20016,-79
2021-03-08 12:09:12,10.07,7.25,10.07,10.07,1019272,29,20136,-78
2021-03-08 12:09:43,9.68,7.18,9.68,9.68,1023349,29,20203,-75
2021-03-08 12:10:14,10.63,7.47,10.63,10.63,1024743,28,20025,-75
2021-03-08 12:10:44,9.50,7.75,9.50,9.50,1023562,29,20011,-74
2021-03-08 12:11:14,10.10,7.60,10.10,10.10,1023438,29,20168,-76
2021-03-08 12:11:45,9.70,8.13,9.70,9.70,1018702,29,20560,-79
2021-03-08 12:12:15,9.77,8.15,9.77,9.77,1020804,29,20087,-80
2021-03-08 12:12:46,11.18,7.95,11.18,11.18,1011202,29,20044,-75
2021-03-08 12:13:16,10.18,7.50,10.18,10.18,1012063,29,20045,-77
2021-03-08 12:13:46,11.93,8.02,11.93,11.93,1016037,29,20510,-74
2021-03-08 12:14:17,12.15,7.53,12.15,12.15,1015284,29,20028,-79
2021-03-08 12:14:47,10.95,7.45,10.95,10.95,1015602,29,20139,-84
2021-03-08 12:15:17,11.38,7.72,11.38,11.38,1015045,29,20039,-77
2021-03-08 12:15:54,12.32,7.88,12.32,12.32,1011459,29,20021,-79
2021-03-08 12:16:25,10.55,7.28,10.55,10.55,1009318,29,20113,-79
2021-03-08 12:16:55,10.73,7.60,10.73,10.73,1013031,29,20016,-78
2021-03-08 12:17:26,10.73,7.82,10.73,10.73,1016648,29,20087,-74
2021-03-08 12:17:56,10.23,7.70,10.23,10.23,1019119,29,20375,-76
2021-03-08 12:18:27,11.73,7.85,11.73,11.73,1019075,29,20044,-76
2021-03-08 12:18:57,12.60,7.55,12.60,12.60,1019140,29,20102,-78
2021-03-08 12:19:28,12.10,8.07,12.10,12.10,1015363,29,20592,-76
2021-03-08 12:19:58,11.18,7.22,11.18,11.18,1014623,29,20026,-76
2021-03-08 12:20:29,11.23,7.90,11.23,11.23,1019276,29,20019,-79
2021-03-08 12:20:59,11.35,7.45,11.35,11.35,1023919,29,20030,-77
2021-03-08 12:21:30,9.75,7.65,9.75,9.75,1018360,29,20020,-78
2021-03-08 12:22:00,10.32,7.50,10.32,10.32,1017253,29,20008,-78
2021-03-08 12:22:31,9.48,7.95,9.48,9.48,1015358,29,20008,-80
2021-03-08 12:23:01,10.07,7.88,10.07,10.07,1013068,29,20583,-78
2021-03-08 12:23:32,10.50,7.75,10.50,10.50,1019068,29,20498,-79
2021-03-08 12:24:03,11.55,7.43,11.55,11.55,1015419,29,20012,-80
2021-03-08 12:24:33,9.90,7.80,9.90,9.90,1011339,29,20039,-81
2021-03-08 12:25:04,10.90,8.00,10.90,10.90,1008252,29,20021,-79
2021-03-08 12:25:35,9.00,7.80,9.00,9.00,1014799,29,20240,-79
2021-03-08 12:26:05,9.65,7.45,9.65,9.65,1017356,29,20016,-80
2021-03-08 12:26:35,10.05,7.80,10.05,10.05,1018235,29,20047,-74
2021-03-08 12:27:06,10.40,8.15,10.40,10.40,1018150,29,20011,-75
2021-03-08 12:27:36,8.95,7.38,8.95,8.95,1011433,29,20080,-75
2021-03-08 12:28:07,10.32,7.60,10.32,10.32,1009475,29,20017,-81
2021-03-08 12:28:37,11.38,7.63,11.38,11.38,1014192,29,20562,-77
2021-03-08 12:29:08,9.27,7.13,9.27,9.27,1017622,29,20020,-77
2021-03-08 12:29:38,9.55,7.63,9.55,9.55,1021308,29,20031,-78
2021-03-08 12:30:09,10.15,7.50,10.15,10.15,1019167,29,20015,-78
2021-03-08 12:30:40,9.68,7.65,9.68,9.68,1014967,29,20016,-79
2021-03-08 12:31:10,9.60,7.50,9.60,9.60,1012142,29,20004,-85
2021-03-08 12:31:41,10.05,7.15,10.05,10.05,1015661,29,20028,-80
2021-03-08 12:32:11,10.55,7.50,10.55,10.55,1017049,29,20102,-75
2021-03-08 12:32:42,12.55,7.72,12.55,12.55,1018508,29,20114,-72
2021-03-08 12:33:12,9.93,7.60,9.93,9.93,1011229,29,20052,-74
2021-03-08 12:33:43,11.25,8.10,11.25,11.25,1005255,29,20057,-73
2021-03-08 12:34:13,11.50,8.32,11.50,11.50,1008441,29,20526,-73
2021-03-08 12:34:44,9.55,7.93,9.55,9.55,1007770,29,20031,-74
2021-03-08 12:35:14,9.93,8.00,9.93,9.93,1015467,29,20023,-73
2021-03-08 12:35:45,11.00,8.57,11.00,11.00,1025453,28,20660,-74
2021-03-08 12:36:15,10.95,8.75,10.95,10.95,1021263,29,20102,-74
2021-03-08 12:36:46,10.45,8.88,10.45,10.45,1019187,29,20007,-76
2021-03-08 12:37:17,9.82,8.10,9.82,9.82,1023329,29,20228,-76
2021-03-08 12:37:47,10.40,8.75,10.40,10.40,1023082,29,20084,-81
2021-03-08 12:38:18,10.63,8.27,10.63,10.63,1020586,29,20147,-75
2021-03-08 12:38:48,9.77,8.10,9.77,9.77,1021183,29,20012,-75
2021-03-08 12:39:19,11.32,8.45,11.32,11.32,1023253,29,20022,-74
2021-03-08 12:39:49,10.45,8.57,10.45,10.45,1019025,29,20014,-74
2021-03-08 12:40:20,9.70,8.00,9.70,9.70,1022355,29,20378,-79
2021-03-08 12:40:50,9.90,7.95,9.90,9.90,1020688,29,20516,-77
2021-03-08 12:41:21,10.35,8.10,10.35,10.35,1023081,29,20007,-75
2021-03-08 12:41:51,10.88,8.02,10.88,10.88,1018863,29,20023,-74
2021-03-08 12:42:22,9.95,7.47,9.95,9.95,1018888,29,20019,-75
2021-03-08 12:42:52,9.75,7.93,9.75,9.75,1019137,29,20023,-77
2021-03-08 12:43:23,9.90,8.00,9.90,9.90,1022819,29,20215,-76
2021-03-08 12:43:53,10.27,7.70,10.27,10.27,1020711,29,20055,-74
2021-03-08 12:44:24,10.75,8.48,10.75,10.75,1023416,29,20055,-76
2021-03-08 12:44:54,10.30,8.02,10.30,10.30,1023627,29,20600,-75
2021-03-08 12:45:25,10.23,8.18,10.23,10.23,1018755,29,20016,-76
2021-03-08 12:45:55,10.18,8.30,10.18,10.18,1020093,29,20046,-71
2021-03-08 12:46:26,10.73,8.40,10.73,10.73,1018183,29,20051,-75
2021-03-08 12:46:57,10.10,8.45,10.10,10.10,1018482,29,20024,-74
2021-03-08 12:47:27,11.63,8.93,11.63,11.63,1022936,29,20444,-75
2021-03-08 12:47:57,10.20,8.15,10.20,10.20,1023418,29,20022,-74
2021-03-08 12:48:28,10.13,8.43,10.13,10.13,1019877,29,20437,-75
2021-03-08 12:48:58,10.45,8.60,10.45,10.45,1019790,29,20020,-73
2021-03-08 12:49:29,10.38,9.10,10.38,10.38,1019358,29,20030,-74
2021-03-08 12:50:00,12.65,9.25,12.65,12.65,1018941,29,20011,-76
2021-03-08 12:50:30,11.68,9.20,11.68,11.68,1023540,29,20025,-73
2021-03-08 12:51:01,12.50,8.70,12.50,12.50,1018647,29,20147,-72
2021-03-08 12:51:31,10.23,8.82,10.23,10.23,1014698,29,20084,-73
2021-03-08 12:52:01,10.13,8.30,10.13,10.13,1019652,29,20016,-73
2021-03-08 12:52:32,10.13,8.10,10.13,10.13,1015993,29,20016,-73
2021-03-08 12:53:03,10.77,8.70,10.77,10.77,1011706,29,20021,-72
2021-03-08 12:53:33,10.43,8.30,10.43,10.43,1007115,29,20143,-72
2021-03-08 12:54:03,11.88,9.13,11.88,11.88,1011492,29,20023,-72
2021-03-08 12:54:34,14.63,8.73,14.63,14.63,1011333,29,20025,-72
2021-03-08 12:55:04,13.18,8.73,13.18,13.18,1023141,29,20012,-71
2021-03-08 12:55:35,12.52,8.57,12.52,12.52,1023172,28,20074,-72
2021-03-08 12:56:05,11.43,9.07,11.43,11.43,1023180,28,20035,-72
2021-03-08 12:56:36,10.63,8.45,10.63,10.63,1023139,29,20694,-72
2021-03-08 12:57:06,12.55,9.30,12.55,12.55,1019177,29,20054,-72
2021-03-08 12:57:37,11.70,8.70,11.70,11.70,1023323,29,20462,-72
2021-03-08 12:58:07,10.13,8.50,10.13,10.13,1023121,29,20020,-72
2021-03-08 12:58:38,9.77,8.23,9.77,9.77,1023318,29,20052,-73
2021-03-08 12:59:08,9.40,8.25,9.40,9.40,1026090,28,20011,-72
2021-03-08 12:59:39,11.13,9.02,11.13,11.13,1026997,28,20015,-73
2021-03-08 13:00:09,10.77,8.43,10.77,10.77,1023183,29,20015,-73
2021-03-08 13:00:40,13.70,9.45,13.70,13.70,1021430,29,20015,-72
2021-03-08 13:01:11,11.15,8.98,11.15,11.15,1022901,29,20035,-72
2021-03-08 13:01:41,13.30,8.95,13.30,13.30,1022021,29,20047,-72
2021-03-08 13:02:11,10.98,8.90,10.98,10.98,1020807,29,20008,-72
2021-03-08 13:02:42,11.00,8.95,11.00,11.00,1015280,29,20019,-71
2021-03-08 13:03:12,11.35,9.30,11.35,11.35,1015231,29,20015,-73
2021-03-08 13:03:43,11.55,9.10,11.55,11.55,1011357,29,20692,-72
2021-03-08 13:04:13,10.40,8.77,10.40,10.40,1007471,29,20048,-73
2021-03-08 13:04:44,10.88,8.40,10.88,10.88,1013336,29,20020,-72
2021-03-08 13:05:14,10.55,8.57,10.55,10.55,1019024,29,20043,-72
2021-03-08 13:05:44,10.57,8.63,10.57,10.57,1019303,29,20492,-73
2021-03-08 13:06:17,11.48,9.13,11.48,11.48,1024471,28,20007,-72
2021-03-08 13:06:47,10.73,8.32,10.73,10.73,1018749,29,20028,-72
2021-03-08 13:07:17,10.57,8.18,10.57,10.57,1019148,29,20035,-73
2021-03-08 13:07:48,11.65,8.85,11.65,11.65,1018659,29,20094,-72
2021-03-08 13:08:18,10.32,8.32,10.32,10.32,1009667,29,20028,-72
2021-03-08 13:08:49,10.23,8.23,10.23,10.23,1013801,29,20040,-71
2021-03-08 13:09:19,10.73,8.48,10.73,10.73,1015621,29,20049,-73
2021-03-08 13:09:50,12.07,8.52,12.07,12.07,1013190,29,20143,-72
2021-03-08 13:10:20,9.93,8.30,9.93,9.93,1022678,29,20015,-82
2021-03-08 13:10:51,11.88,8.93,11.88,11.88,1020077,29,20102,-84
2021-03-08 13:11:21,15.05,9.20,15.05,15.05,1019084,29,20075,-84
2021-03-08 13:11:52,16.17,8.82,16.17,16.17,1019974,29,20015,-83
2021-03-08 13:12:22,13.80,8.27,13.80,13.80,1020011,29,20016,-86
2021-03-08 13:12:52,12.27,8.52,12.27,12.27,1024416,28,20011,-87
2021-03-08 13:13:23,11.50,8.95,11.50,11.50,1025213,28,20051,-81
2021-03-08 13:13:53,12.48,8.48,12.48,12.48,1026211,28,20023,-78
2021-03-08 13:14:24,10.05,8.80,10.05,10.05,1025230,28,20042,-81
2021-03-08 13:14:54,11.75,8.63,11.75,11.75,1025153,29,20080,-83
2021-03-08 13:15:24,10.05,8.43,10.05,10.05,1021402,29,20433,-84
2021-03-08 13:15:55,11.57,8.43,11.57,11.57,1024423,29,20196,-82
2021-03-08 13:16:25,9.73,8.15,9.73,9.73,1023791,29,20019,-79
2021-03-08 13:16:56,9.82,8.65,9.82,9.82,1023984,29,20023,-78
2021-03-08 13:17:26,10.48,8.30,10.48,10.48,1020359,29,20038,-80
2021-03-08 13:17:57,10.23,9.07,10.23,10.23,1017835,29,20027,-78
2021-03-08 13:18:27,10.63,8.50,10.63,10.63,1015258,29,20103,-81
2021-03-08 13:18:58,9.95,8.60,9.95,9.95,1015538,29,20797,-81
2021-03-08 13:19:28,10.57,8.68,10.57,10.57,1014545,29,20027,-80
2021-03-08 13:19:58,10.95,8.55,10.95,10.95,1019505,29,20494,-80
2021-03-08 13:20:29,10.07,8.68,10.07,10.07,1022560,29,20047,-81
2021-03-08 13:21:00,11.32,8.88,11.32,11.32,1020153,29,20008,-80
2021-03-08 13:21:30,10.80,8.82,10.80,10.80,1015826,29,20031,-80
2021-03-08 13:22:01,10.93,8.23,10.93,10.93,1015689,29,20027,-81
2021-03-08 13:22:31,10.55,8.43,10.55,10.55,1015934,29,20016,-78
2021-03-08 13:23:02,10.07,7.80,10.07,10.07,1016091,29,20064,-78
2021-03-08 13:23:32,9.88,8.13,9.88,9.88,1023414,29,20003,-78
2021-03-08 13:24:03,10.38,7.93,10.38,10.38,1023889,29,20026,-75
2021-03-08 13:24:33,10.07,8.18,10.07,10.07,1020639,29,20047,-80
2021-03-08 13:25:04,9.82,7.88,9.82,9.82,1025832,29,20079,-81
2021-03-08 13:25:35,9.65,8.00,9.65,9.65,1019681,29,20023,-77
2021-03-08 13:26:05,11.20,7.90,11.20,11.20,1019705,29,20020,-76
2021-03-08 13:26:36,10.25,8.02,10.25,10.25,1019778,29,20116,-77
2021-03-08 13:27:06,9.73,8.13,9.73,9.73,1019722,29,20514,-76
2021-03-08 13:27:37,10.35,7.65,10.35,10.35,1019729,29,20008,-73
2021-03-08 13:28:07,11.60,8.18,11.60,11.60,1020154,29,20479,-74
2021-03-08 13:28:38,9.15,7.57,9.15,9.15,1016761,29,20031,-77
2021-03-08 13:29:08,12.82,8.30,12.82,12.82,1015815,29,20012,-76
2021-03-08 13:29:39,12.27,8.57,12.27,12.27,1020004,29,20083,-78
2021-03-08 13:30:10,10.27,8.05,10.27,10.27,1019999,29,20022,-80
2021-03-08 13:30:41,10.98,8.05,10.98,10.98,1020498,29,20007,-80
2021-03-08 13:31:13,9.45,7.95,9.45,9.45,1023009,29,20453,-81
2021-03-08 13:31:44,11.57,8.40,11.57,11.57,1015769,29,20396,-80
2021-03-08 13:32:14,9.98,7.70,9.98,9.98,1018664,29,20422,-80
2021-03-08 13:32:45,9.98,8.88,9.98,9.98,1017702,29,20026,-80
2021-03-08 13:33:15,9.77,8.57,9.77,9.77,1012883,29,20113,-81
2021-03-08 13:33:46,10.05,8.10,10.05,10.05,1018880,29,20015,-80
2021-03-08 13:34:16,11.68,8.30,11.68,11.68,1020357,29,20016,-81
2021-03-08 13:34:47,11.35,8.43,11.35,11.35,1016645,29,20095,-81
2021-03-08 13:35:17,10.68,8.63,10.68,10.68,1019823,29,20026,-80
2021-03-08 13:35:48,10.60,8.25,10.60,10.60,1017614,29,20016,-79
2021-03-08 13:36:18,10.15,8.48,10.15,10.15,1018877,29,20028,-80
2021-03-08 13:36:49,10.73,8.00,10.73,10.73,1021238,29,20031,-79
2021-03-08 13:37:19,10.45,7.93,10.45,10.45,1023184,29,20051,-82
2021-03-08 13:37:49,10.45,8.25,10.45,10.45,1020738,29,20071,-75
2021-03-08 13:38:20,9.80,7.93,9.80,9.80,1021459,29,20047,-82
2021-03-08 13:38:52,9.70,8.27,9.70,9.70,1020845,29,20145,-79
2021-03-08 13:39:23,12.00,8.18,12.00,12.00,1022283,29,20034,-81
2021-03-08 13:39:53,11.85,7.70,11.85,11.85,1020958,29,20111,-78
2021-03-08 13:40:23,11.77,8.38,11.77,11.77,1020181,29,20135,-72
2021-03-08 13:40:54,11.27,7.82,11.27,11.27,1019406,29,20016,-76
2021-03-08 13:41:24,11.07,8.27,11.07,11.07,1019918,29,20529,-79
2021-03-08 13:41:55,11.48,8.30,11.48,11.48,1015935,29,20079,-72
2021-03-08 13:42:26,10.77,8.68,10.77,10.77,1010909,29,20045,-75
2021-03-08 13:42:56,10.35,7.90,10.35,10.35,1015922,29,20032,-74
2021-03-08 13:43:27,10.52,7.90,10.52,10.52,1015452,29,20035,-76
2021-03-08 13:43:57,9.80,8.40,9.80,9.80,1019993,29,20397,-77
2021-03-08 13:44:27,11.02,8.43,11.02,11.02,1019228,29,20032,-75
2021-03-08 13:44:58,9.73,8.02,9.73,9.73,1019701,29,20024,-72
2021-03-08 13:45:28,10.85,8.30,10.85,10.85,1015635,29,20033,-74
2021-03-08 13:45:59,10.50,8.55,10.50,10.50,1015536,29,20509,-74
2021-03-08 13:46:29,10.20,8.40,10.20,10.20,1015898,29,20013,-73
2021-03-08 13:47:00,9.98,8.20,9.98,9.98,1016017,29,20044,-75
2021-03-08 13:47:30,11.45,7.55,11.45,11.45,1019665,29,20087,-73
2021-03-08 13:48:01,10.82,8.50,10.82,10.82,1019656,29,20089,-74
2021-03-08 13:48:31,10.30,8.25,10.30,10.30,1021501,29,20007,-74
2021-03-08 13:49:03,10.43,8.25,10.43,10.43,1019887,29,20023,-73
2021-03-08 13:49:33,10.30,8.23,10.30,10.30,1020575,29,20019,-81
2021-03-08 13:50:04,10.55,8.40,10.55,10.55,1020178,29,20015,-78
2021-03-08 13:50:37,10.18,8.13,10.18,10.18,1015894,29,20020,-84
2021-03-08 13:51:07,11.20,8.13,11.20,11.20,1013286,29,20543,-82
2021-03-08 13:51:38,9.73,7.82,9.73,9.73,1012451,29,20106,-82
2021-03-08 13:52:08,11.52,8.50,11.52,11.52,1012531,29,20020,-81
2021-03-08 13:52:39,12.00,8.57,12.00,12.00,1020327,29,20012,-82
2021-03-08 13:53:09,10.85,8.48,10.85,10.85,1016647,29,20017,-85
2021-03-08 13:53:40,11.88,7.65,11.88,11.88,1017765,29,20020,-78
2021-03-08 13:54:10,10.32,8.50,10.32,10.32,1012414,29,20021,-81
2021-03-08 13:54:41,10.30,8.30,10.30,10.30,1005396,29,20014,-82
2021-03-08 13:55:11,9.75,8.40,9.75,9.75,1012114,29,20152,-81
2021-03-08 13:55:42,10.23,8.45,10.23,10.23,1008686,29,20032,-82
2021-03-08 13:56:12,9.90,7.90,9.90,9.90,1012554,29,20016,-75
2021-03-08 13:56:43,10.82,8.77,10.82,10.82,1019954,29,20497,-77
2021-03-08 13:57:13,10.23,8.27,10.23,10.23,1015291,29,20027,-73
2021-03-08 13:57:44,10.70,8.48,10.70,10.70,1016908,29,20012,-78
2021-03-08 13:58:14,10.98,8.77,10.98,10.98,1016242,29,20119,-75
2021-03-08 13:58:44,10.75,8.68,10.75,10.75,1014461,29,20099,-76
2021-03-08 13:59:15,10.55,8.52,10.55,10.55,1014418,29,20013,-82
2021-03-08 13:59:45,11.75,8.55,11.75,11.75,1016240,29,20099,-80
2021-03-08 14:00:16,10.00,8.25,10.00,10.00,1012795,29,20041,-79
2021-03-08 14:00:46,11.63,8.82,11.63,11.63,1012744,29,20115,-78
2021-03-08 14:01:17,10.73,8.15,10.73,10.73,1016393,29,20035,-77
2021-03-08 14:01:47,11.73,8.88,11.73,11.73,1018862,29,20016,-78
2021-03-08 14:02:18,12.98,8.35,12.98,12.98,1019566,29,20024,-78
2021-03-08 14:02:48,10.68,7.82,10.68,10.68,1019132,29,20039,-81
2021-03-08 14:03:20,10.77,8.50,10.77,10.77,1020230,29,20047,-80
2021-03-08 14:03:50,10.85,8.00,10.85,10.85,1015561,29,20020,-77
2021-03-08 14:04:21,10.70,7.78,10.70,10.70,1017845,29,20056,-78
2021-03-08 14:04:52,10.23,8.07,10.23,10.23,1019798,29,20103,-81
2021-03-08 14:05:22,11.23,8.10,11.23,11.23,1016931,29,20088,-77
2021-03-08 14:05:52,11.30,8.45,11.30,11.30,1015823,29,20467,-77
2021-03-08 14:06:23,10.80,7.80,10.80,10.80,1012790,29,20020,-78
2021-03-08 14:06:53,11.77,8.68,11.77,11.77,1012503,29,20072,-78
2021-03-08 14:07:24,11.75,8.35,11.75,11.75,1013197,29,20037,-77
2021-03-08 14:07:54,11.43,8.80,11.43,11.43,1016141,29,20470,-76
2021-03-08 14:08:25,11.30,8.70,11.30,11.30,1019854,29,20158,-77
2021-03-08 14:08:55,11.05,8.65,11.05,11.05,1020710,29,20023,-79
2021-03-08 14:09:26,11.48,8.93,11.48,11.48,1019605,29,20039,-77
2021-03-08 14:09:56,10.77,8.63,10.77,10.77,1019520,29,20028,-78
2021-03-08 14:10:27,12.70,9.48,12.70,12.70,1017348,29,20016,-77
2021-03-08 14:10:57,11.82,9.75,11.82,11.82,1014671,29,20024,-77
2021-03-08 14:11:27,11.48,9.05,11.48,11.48,1012442,29,20025,-77
2021-03-08 14:11:58,11.60,9.20,11.60,11.60,1016536,29,20012,-77
2021-03-08 14:12:28,10.63,8.80,10.63,10.63,1016427,29,20514,-83
2021-03-08 14:12:59,10.80,8.45,10.80,10.80,1019838,29,20442,-73
2021-03-08 14:13:29,11.43,8.55,11.43,11.43,1018524,29,20003,-75
2021-03-08 14:14:00,11.45,8.93,11.45,11.45,1016614,29,20527,-72
2021-03-08 14:14:31,10.52,8.82,10.52,10.52,1016992,29,20471,-78
2021-03-08 14:15:03,11.25,8.55,11.25,11.25,1016028,29,20084,-80
2021-03-08 14:15:33,11.77,8.70,11.77,11.77,1020330,29,20107,-81
2021-03-08 14:16:04,10.48,8.70,10.48,10.48,1013586,29,20372,-78
2021-03-08 14:16:34,10.18,8.10,10.18,10.18,1014653,29,20052,-78
2021-03-08 14:17:05,10.75,8.20,10.75,10.75,1019615,29,20106,-74
2021-03-08 14:17:36,12.73,8.45,12.73,12.73,1016540,29,20016,-75
2021-03-08 14:18:06,13.80,8.40,13.80,13.80,1016074,29,20518,-75
2021-03-08 14:18:36,13.30,8.57,13.30,13.30,1014512,29,20016,-76
2021-03-08 14:19:07,11.07,8.45,11.07,11.07,1012444,29,20016,-74
2021-03-08 14:19:37,10.27,8.15,10.27,10.27,1012562,29,20016,-74
2021-03-08 14:20:08,10.40,7.93,10.40,10.40,1015431,29,20020,-79
2021-03-08 14:20:38,9.98,7.63,9.98,9.98,1019456,29,20083,-80
2021-03-08 14:21:09,14.07,8.45,14.07,14.07,1020542,29,20182,-80
2021-03-08 14:21:39,11.57,8.57,11.57,11.57,1020182,29,20095,-78
2021-03-08 14:22:09,14.50,8.95,14.50,14.50,1020296,29,20007,-80
2021-03-08 14:22:40,10.95,8.30,10.95,10.95,1028372,23,20092,-78
2021-03-08 14:23:10,12.85,8.07,12.85,12.85,1025316,29,20040,-83
2021-03-08 14:23:41,10.85,8.40,10.85,10.85,1022601,29,20027,-81
2021-03-08 14:24:11,12.00,7.97,12.00,12.00,1027067,28,20007,-77
2021-03-08 14:24:42,11.85,8.38,11.85,11.85,1028809,28,20372,-83
2021-03-08 14:25:12,11.50,7.72,11.50,11.50,1028349,28,20062,-82
2021-03-08 14:25:43,12.20,8.20,12.20,12.20,1029161,28,20033,-80
2021-03-08 14:26:16,11.05,7.93,11.05,11.05,1029065,28,20022,-83
2021-03-08 14:26:47,15.98,8.60,15.98,15.98,1028572,28,20469,-82
2021-03-08 14:27:17,10.80,8.23,10.80,10.80,1024282,29,20014,-79
2021-03-08 14:27:48,12.27,7.72,12.27,12.27,1017107,29,20035,-83
2021-03-08 14:28:18,13.55,8.50,13.55,13.55,1016808,29,20020,-82
2021-03-08 14:28:49,12.73,8.00,12.73,12.73,1020618,28,20024,-80
2021-03-08 14:29:19,13.68,8.73,13.68,13.68,1028791,28,20007,-78
2021-03-08 14:29:50,10.80,8.27,10.80,10.80,1027098,28,20042,-75
2021-03-08 14:30:20,12.02,8.60,12.02,12.02,1027084,28,20027,-75
2021-03-08 14:30:51,10.52,7.85,10.52,10.52,1028180,28,20060,-75
2021-03-08 14:31:22,10.30,8.07,10.30,10.30,1024208,29,20058,-80
2021-03-08 14:31:54,10.85,8.60,10.85,10.85,1020671,29,20008,-77
2021-03-08 14:32:24,9.82,8.13,9.82,9.82,1020601,29,20035,-78
2021-03-08 14:32:55,11.13,7.90,11.13,11.13,1016578,29,20039,-78
2021-03-08 14:33:25,9.98,7.75,9.98,9.98,1020511,29,20121,-77
2021-03-08 14:33:56,12.48,8.23,12.48,12.48,1016451,29,20478,-75
2021-03-08 14:34:26,10.45,8.13,10.45,10.45,1021549,29,20030,-84
2021-03-08 14:34:57,10.32,8.20,10.32,10.32,1019153,29,20028,-75
2021-03-08 14:35:27,11.50,8.73,11.50,11.50,1013150,29,20013,-75
2021-03-08 14:35:58,13.18,8.80,13.18,13.18,1019683,29,20462,-77
2021-03-08 14:36:28,11.98,8.88,11.98,11.98,1016421,29,20052,-82
2021-03-08 14:36:58,11.43,8.93,11.43,11.43,1016627,29,20019,-76
2021-03-08 14:37:29,10.98,9.18,10.98,10.98,1019734,29,20177,-78
2021-03-08 14:37:59,12.35,8.60,12.35,12.35,1020389,29,20008,-78
2021-03-08 14:38:30,12.93,8.75,12.93,12.93,1023560,29,20023,-77
2021-03-08 14:39:00,11.75,8.63,11.75,11.75,1026625,28,20015,-80
2021-03-08 14:39:30,14.77,9.30,14.77,14.77,1029486,28,20101,-79
2021-03-08 14:40:04,15.68,10.55,15.68,15.68,1028813,28,20081,-76
2021-03-08 14:40:34,12.45,9.00,12.45,12.45,1027793,28,20019,-78
2021-03-08 14:41:05,12.10,8.70,12.10,12.10,1024791,29,20015,-72
2021-03-08 14:41:35,11.68,8.90,11.68,11.68,1027709,28,20023,-76
2021-03-08 14:42:06,12.77,9.00,12.77,12.77,1028195,28,20022,-77
2021-03-08 14:42:36,9.85,7.82,9.85,9.85,1028306,28,20421,-75
2021-03-08 14:43:07,14.25,9.30,14.25,14.25,1028521,28,20018,-75
2021-03-08 14:43:37,12.45,8.57,12.45,12.45,1027319,28,20019,-74
2021-03-08 14:44:08,12.70,8.68,12.70,12.70,1023933,29,20239,-74
2021-03-08 14:44:38,12.85,8.27,12.85,12.85,1024261,29,20035,-74
2021-03-08 14:45:10,16.42,8.93,16.42,16.42,1024154,29,20090,-77
2021-03-08 14:45:41,10.38,8.25,10.38,10.38,1020515,29,20470,-76
2021-03-08 14:46:11,11.45,8.07,11.45,11.45,1020325,29,20004,-76
2021-03-08 14:46:42,15.35,10.00,15.35,15.35,1022002,29,20462,-77
2021-03-08 14:47:12,11.45,7.95,11.45,11.45,1024379,28,20459,-76
2021-03-08 14:47:43,12.73,8.60,12.73,12.73,1028022,28,20014,-76
2021-03-08 14:48:13,10.98,7.82,10.98,10.98,1028082,28,20097,-73
2021-03-08 14:48:44,11.18,8.05,11.18,11.18,1022813,29,20373,-77
2021-03-08 14:49:14,9.98,7.85,9.98,9.98,1021265,29,20367,-77
2021-03-08 14:49:45,10.40,7.93,10.40,10.40,1023609,28,20033,-76
2021-03-08 14:50:16,10.57,7.50,10.57,10.57,1020336,29,20409,-77
2021-03-08 14:50:46,11.02,7.65,11.02,11.02,1024271,29,20102,-77
2021-03-08 14:51:17,9.85,7.32,9.85,9.85,1020314,29,20087,-77
2021-03-08 14:51:47,10.65,7.50,10.65,10.65,1016215,29,20122,-80
2021-03-08 14:52:18,10.95,7.15,10.95,10.95,1017499,29,20036,-76
2021-03-08 14:52:48,10.65,7.25,10.65,10.65,1012192,29,20068,-74
2021-03-08 14:53:19,10.32,7.68,10.32,10.32,1016064,29,20027,-72
2021-03-08 14:53:49,10.15,7.55,10.15,10.15,1024549,28,20007,-80
2021-03-08 14:54:20,10.63,7.22,10.63,10.63,1023460,28,20609,-79
2021-03-08 14:54:50,9.10,7.05,9.10,9.10,1028182,28,20051,-76
2021-03-08 14:55:21,10.40,6.80,10.40,10.40,1028134,28,20010,-75
2021-03-08 14:55:51,9.70,7.40,9.70,9.70,1019712,29,20500,-80
2021-03-08 14:56:22,10.70,8.00,10.70,10.70,1023939,29,20015,-81
2021-03-08 14:56:52,9.15,7.03,9.15,9.15,1023945,29,20413,-78
2021-03-08 14:57:23,11.90,7.63,11.90,11.90,1023903,29,20015,-76
2021-03-08 14:57:53,10.88,7.55,10.88,10.88,1024359,29,20457,-77
2021-03-08 14:58:24,8.93,6.60,8.93,8.93,1027271,28,20041,-78
2021-03-08 14:58:54,10.13,7.15,10.13,10.13,1027962,28,20385,-76
2021-03-08 14:59:25,8.55,6.63,8.55,8.55,1028145,28,20432,-77
2021-03-08 14:59:55,10.65,7.40,10.65,10.65,1024171,28,20007,-76
2021-03-08 15:00:26,10.43,6.80,10.43,10.43,1028043,28,20130,-79
2021-03-08 15:00:56,10.20,7.18,10.20,10.20,1028298,28,20589,-77
2021-03-08 15:01:27,10.15,6.72,10.15,10.15,1028117,28,20022,-80
2021-03-08 15:01:57,9.93,6.75,9.93,9.93,1022562,29,20098,-71
2021-03-08 15:02:28,10.68,7.35,10.68,10.68,1019707,29,20051,-74
2021-03-08 15:02:58,10.38,7.28,10.38,10.38,1020163,29,20031,-71
2021-03-08 15:03:29,9.27,6.60,9.27,9.27,1019976,29,20027,-71
2021-03-08 15:03:59,10.10,7.15,10.10,10.10,1024266,28,20134,-70
2021-03-08 15:04:29,10.95,7.18,10.95,10.95,1028126,28,20023,-71
2021-03-08 15:05:00,9.50,7.22,9.50,9.50,1027734,28,20031,-71
2021-03-08 15:05:31,14.55,7.20,14.55,14.55,1028051,28,20030,-80
2021-03-08 15:06:01,11.15,7.60,11.15,11.15,1023696,29,20046,-73
2021-03-08 15:06:32,11.23,8.05,11.23,11.23,1024060,28,20019,-77
2021-03-08 15:07:02,12.75,9.05,12.75,12.75,1027970,28,20054,-73
2021-03-08 15:07:33,11.68,8.23,11.68,11.68,1027843,28,20038,-76
2021-03-08 15:08:04,11.88,6.82,11.88,11.88,1026981,28,20122,-71
2021-03-08 15:08:34,10.57,6.68,10.57,10.57,1027383,28,20035,-75
2021-03-08 15:09:04,9.35,6.40,9.35,9.35,1019030,29,20040,-73
2021-03-08 15:09:35,9.32,6.40,9.32,9.32,1020043,29,20131,-72
2021-03-08 15:10:06,11.20,6.85,11.20,11.20,1019845,29,20425,-71
2021-03-08 15:10:36,9.65,7.25,9.65,9.65,1019667,29,20711,-71
2021-03-08 15:11:07,12.82,9.55,12.82,12.82,1026605,28,20026,-71
2021-03-08 15:11:37,12.02,8.65,12.02,12.02,1023531,29,20389,-71
2021-03-08 15:12:08,11.68,8.63,11.68,11.68,1016055,29,20028,-72
2021-03-08 15:12:39,9.20,6.97,9.20,9.20,1012222,29,20123,-72
2021-03-08 15:13:09,11.25,7.53,11.25,11.25,1012206,29,20024,-72
2021-03-08 15:13:39,8.45,6.63,8.45,8.45,1019153,29,20012,-71
2021-03-08 15:14:10,9.43,7.10,9.43,9.43,1026480,28,20027,-72
2021-03-08 15:14:40,9.38,7.07,9.38,9.38,1028248,28,20026,-70
2021-03-08 15:15:11,10.68,6.90,10.68,10.68,1023528,29,20054,-71
2021-03-08 15:15:42,9.52,6.65,9.52,9.52,1023888,29,20099,-73
2021-03-08 15:16:12,8.30,6.40,8.30,8.30,1020922,29,20024,-71
2021-03-08 15:16:45,9.07,6.70,9.07,9.07,1019349,29,20036,-73
2021-03-08 15:17:15,10.05,6.57,10.05,10.05,1023749,29,20024,-71
2021-03-08 15:17:46,10.05,6.50,10.05,10.05,1023912,29,20058,-70
2021-03-08 15:18:19,8.30,6.22,8.30,8.30,1020242,29,20019,-78
2021-03-08 15:18:49,8.55,6.50,8.55,8.55,1016259,29,20067,-75
2021-03-08 15:19:20,10.43,6.47,10.43,10.43,1020003,29,20058,-80
2021-03-08 15:19:50,8.85,6.40,8.85,8.85,1016506,29,20115,-77
2021-03-08 15:20:21,8.27,5.93,8.27,8.27,1020633,29,20031,-77
2021-03-08 15:20:51,9.00,6.18,9.00,9.00,1019953,29,20020,-76
2021-03-08 15:21:22,9.90,6.55,9.90,9.90,1020096,29,20024,-80
2021-03-08 15:21:52,9.05,6.28,9.05,9.05,1023730,29,20019,-78
2021-03-08 15:22:23,9.45,6.63,9.45,9.45,1024051,29,20098,-80
2021-03-08 15:22:54,9.15,6.60,9.15,9.15,1019453,29,20127,-79
2021-03-08 15:23:25,9.75,6.38,9.75,9.75,1019701,29,20027,-77
2021-03-08 15:23:55,8.18,5.80,8.18,8.18,1023888,29,20482,-81
2021-03-08 15:24:25,9.48,6.40,9.48,9.48,1024077,29,20516,-78
2021-03-08 15:24:56,8.52,6.47,8.52,8.52,1024458,29,20694,-76
2021-03-08 15:25:27,8.95,6.43,8.95,8.95,1024146,29,20070,-77
2021-03-08 15:25:57,9.93,6.20,9.93,9.93,1023131,29,20035,-77
2021-03-08 15:26:27,10.25,6.47,10.25,10.25,1024446,29,20134,-77
2021-03-08 15:26:58,10.02,6.40,10.02,10.02,1023394,29,20461,-79
2021-03-08 15:27:28,7.47,5.50,7.47,7.47,1019310,29,20398,-75
2021-03-08 15:27:59,9.75,6.32,9.75,9.75,1016140,29,20077,-75
2021-03-08 15:28:29,10.13,5.68,10.13,10.13,1016212,29,20537,-75
2021-03-08 15:29:00,8.98,5.65,8.98,8.98,1019817,29,20014,-80
2021-03-08 15:29:30,7.65,5.38,7.65,7.65,1024789,29,20027,-81
2021-03-08 15:30:00,8.77,5.50,8.77,8.77,1024861,29,20067,-81
2021-03-08 15:30:31,11.63,6.55,11.63,11.63,1022629,29,20000,-78
2021-03-08 15:31:01,9.23,5.70,9.23,9.23,1020797,29,20064,-80
2021-03-08 15:31:32,8.52,5.35,8.52,8.52,1021990,29,20028,-75
2021-03-08 15:32:03,9.18,6.38,9.18,9.18,1023975,29,20489,-75
2021-03-08 15:32:34,8.75,6.13,8.75,8.75,1023227,29,20020,-75
2021-03-08 15:33:04,8.43,5.78,8.43,8.43,1023832,29,20384,-75
2021-03-08 15:33:35,10.45,5.88,10.45,10.45,1024194,29,20070,-76
2021-03-08 15:34:05,8.13,6.00,8.13,8.13,1019930,29,20517,-78
2021-03-08 15:34:36,9.30,5.90,9.30,9.30,1024133,29,20065,-78
2021-03-08 15:35:07,11.02,5.88,11.02,11.02,1024316,29,20497,-79
2021-03-08 15:35:37,8.30,5.15,8.30,8.30,1023019,29,20474,-76
2021-03-08 15:36:08,8.88,5.43,8.88,8.88,1024178,29,20035,-78
2021-03-08 15:36:38,8.15,5.40,8.15,8.15,1024522,29,20143,-74
2021-03-08 15:37:09,11.50,6.00,11.50,11.50,1024055,29,20029,-73
2021-03-08 15:37:39,9.00,5.63,9.00,9.00,1024753,29,20008,-82
2021-03-08 15:38:10,8.15,5.60,8.15,8.15,1024837,29,20083,-78
2021-03-08 15:38:40,7.03,5.18,7.03,7.03,1024208,29,20015,-78
2021-03-08 15:39:11,8.57,5.35,8.57,8.57,1023938,29,20022,-76
2021-03-08 15:39:41,8.43,5.60,8.43,8.43,1023479,29,20355,-75
2021-03-08 15:40:12,8.80,5.60,8.80,8.80,1019985,29,20016,-77
2021-03-08 15:40:42,8.70,5.10,8.70,8.70,1022174,29,20018,-73
2021-03-08 15:41:13,8.25,5.28,8.25,8.25,1023906,29,20019,-73
2021-03-08 15:41:43,9.48,5.50,9.48,9.48,1023904,29,20022,-71
2021-03-08 15:42:14,8.45,5.68,8.45,8.45,1023889,29,20015,-74
2021-03-08 15:42:44,8.63,5.40,8.63,8.63,1023973,29,20027,-76
2021-03-08 15:43:15,9.77,5.90,9.77,9.77,1020222,29,20393,-70
2021-03-08 15:43:45,8.77,5.45,8.77,8.77,1015876,29,20008,-70
2021-03-08 15:44:16,7.72,5.10,7.72,7.72,1015494,29,20019,-73
2021-03-08 15:44:46,8.85,5.50,8.85,8.85,1019897,29,20502,-74
2021-03-08 15:45:17,7.47,5.07,7.47,7.47,1024227,29,20011,-75
2021-03-08 15:45:48,7.82,5.15,7.82,7.82,1024438,29,20346,-74
2021-03-08 15:46:18,8.18,5.22,8.18,8.18,1023829,29,20015,-75
2021-03-08 15:46:48,8.10,5.43,8.10,8.10,1024118,29,20015,-75
2021-03-08 15:47:19,10.27,5.50,10.27,10.27,1023936,29,20054,-75
2021-03-08 15:47:49,10.77,6.40,10.77,10.77,1022253,29,20015,-75
2021-03-08 15:48:20,8.75,5.65,8.75,8.75,1020377,29,20022,-75
2021-03-08 15:48:50,8.43,5.13,8.43,8.43,1019970,29,20549,-75
2021-03-08 15:49:21,8.23,5.15,8.23,8.23,1019427,29,20040,-75
2021-03-08 15:49:51,9.80,6.10,9.80,9.80,1019259,29,20018,-75
2021-03-08 15:50:22,10.30,5.60,10.30,10.30,1019617,29,20024,-78
2021-03-08 15:50:52,8.05,5.22,8.05,8.05,1019591,29,20024,-77
2021-03-08 15:51:22,9.65,5.18,9.65,9.65,1017861,29,20028,-77
2021-03-08 15:51:53,9.30,4.97,9.30,9.30,1023741,29,20438,-77
2021-03-08 15:52:24,7.50,4.82,7.50,7.50,1023460,29,20824,-78
2021-03-08 15:52:54,7.10,4.43,7.10,7.10,1016901,29,20581,-78
2021-03-08 15:53:25,7.32,4.40,7.32,7.32,1012388,29,20104,-77
2021-03-08 15:53:56,7.65,4.40,7.65,7.65,1016268,29,20091,-78
2021-03-08 15:54:26,7.40,4.57,7.40,7.40,1016277,29,20072,-78
2021-03-08 15:54:57,8.60,4.70,8.60,8.60,1023300,29,20069,-78
2021-03-08 15:55:27,7.65,4.53,7.65,7.65,1024479,29,20033,-75
2021-03-08 15:55:58,8.93,5.20,8.93,8.93,1024153,28,20070,-74
2021-03-08 15:56:28,8.63,5.00,8.63,8.63,1023977,29,20041,-74
2021-03-08 15:56:59,7.35,4.70,7.35,7.35,1015849,29,20019,-74
2021-03-08 15:57:29,6.45,4.13,6.45,6.45,1015891,29,20016,-76
2021-03-08 15:58:00,8.73,5.07,8.73,8.73,1015133,29,20012,-74
2021-03-08 15:58:33,7.38,4.57,7.38,7.38,1012011,29,20098,-75
2021-03-08 15:59:04,8.43,5.10,8.43,8.43,1018055,29,20008,-79
2021-03-08 15:59:35,10.50,5.30,10.50,10.50,1016368,29,20009,-80
2021-03-08 16:00:06,7.75,4.00,7.75,7.75,1015084,29,20074,-73
2021-03-08 16:00:36,8.07,4.85,8.07,8.07,1015956,29,20012,-80
2021-03-08 16:01:07,8.57,4.40,8.57,8.57,1016955,29,20268,-82
2021-03-08 16:01:37,8.02,4.10,8.02,8.02,1024044,29,20027,-80
2021-03-08 16:02:08,8.15,4.38,8.15,8.15,1024050,29,20025,-79
2021-03-08 16:02:39,8.27,4.40,8.27,8.27,1024566,29,20166,-73
2021-03-08 16:03:09,7.57,4.20,7.57,7.57,1024097,29,20023,-72
2021-03-08 16:03:40,7.60,4.55,7.60,7.60,1020189,29,20035,-78
2021-03-08 16:04:10,7.05,4.22,7.05,7.05,1020579,29,20019,-79
2021-03-08 16:04:41,6.47,4.15,6.47,6.47,1019182,29,20016,-79
2021-03-08 16:05:11,7.50,4.65,7.50,7.50,1016067,29,20027,-78
2021-03-08 16:05:42,7.70,4.28,7.70,7.70,1022508,29,20022,-81
2021-03-08 16:06:12,7.72,4.57,7.72,7.72,1018940,29,20028,-80
2021-03-08 16:06:43,7.43,4.10,7.43,7.43,1018625,29,20016,-82
2021-03-08 16:07:13,7.30,4.63,7.30,7.30,1024157,29,20025,-81
2021-03-08 16:07:44,8.05,4.50,8.05,8.05,1020251,29,20059,-82
2021-03-08 16:08:14,10.07,5.07,10.07,10.07,1020729,29,20098,-82
2021-03-08 16:08:45,8.18,4.75,8.18,8.18,1020317,29,20026,-80
2021-03-08 16:09:15,7.25,4.32,7.25,7.25,1015164,29,20024,-80
2021-03-08 16:09:46,9.23,4.25,9.23,9.23,1019057,29,20059,-79
2021-03-08 16:10:16,6.68,4.20,6.68,6.68,1015777,29,20498,-76
2021-03-08 16:10:47,7.50,4.30,7.50,7.50,1016054,29,20462,-77
2021-03-08 16:11:17,7.18,4.30,7.18,7.18,1015311,29,20024,-76
2021-03-08 16:11:48,7.47,4.30,7.47,7.47,1019511,29,20544,-78
2021-03-08 16:12:18,7.25,4.32,7.25,7.25,1024330,29,20031,-77
2021-03-08 16:12:49,7.55,4.43,7.55,7.55,1016244,29,20135,-77
2021-03-08 16:13:19,8.25,4.35,8.25,8.25,1016035,29,20012,-77
2021-03-08 16:13:50,9.80,4.88,9.80,9.80,1012011,29,20020,-78
2021-03-08 16:14:21,9.75,4.68,9.75,9.75,1012297,29,20151,-75
2021-03-08 16:14:56,8.57,5.03,8.57,8.57,1015929,29,20020,-76
2021-03-08 16:15:26,7.25,4.85,7.25,7.25,1019429,29,20071,-76
2021-03-08 16:15:57,9.60,4.82,9.60,9.60,1019808,29,20162,-76
2021-03-08 16:16:27,9.98,4.85,9.98,9.98,1015999,29,20044,-77
2021-03-08 16:16:58,9.73,5.10,9.73,9.73,1015838,29,20060,-77
2021-03-08 16:17:28,9.45,5.13,9.45,9.45,1019315,29,20039,-76
2021-03-08 16:17:59,7.90,4.50,7.90,7.90,1012179,29,20013,-76
2021-03-08 16:18:29,7.43,4.95,7.43,7.43,1011957,29,20017,-80
2021-03-08 16:19:00,8.88,4.90,8.88,8.88,1012972,29,20388,-75
2021-03-08 16:19:30,7.57,4.72,7.57,7.57,1008386,29,20468,-77
2021-03-08 16:20:01,7.15,4.60,7.15,7.15,1015997,29,20023,-78
2021-03-08 16:20:31,8.38,4.93,8.38,8.38,1017266,29,20016,-79
2021-03-08 16:21:02,7.07,4.78,7.07,7.07,1018409,29,20115,-77
2021-03-08 16:21:32,8.38,4.85,8.38,8.38,1023975,29,20023,-77
2021-03-08 16:22:03,7.00,4.60,7.00,7.00,1022960,29,20089,-78
2021-03-08 16:22:33,7.78,4.63,7.78,7.78,1023558,29,20019,-75
2021-03-08 16:23:04,9.07,4.80,9.07,9.07,1016013,29,20114,-78
2021-03-08 16:23:34,7.93,4.20,7.93,7.93,1007941,29,20021,-78
2021-03-08 16:24:06,8.20,4.40,8.20,8.20,1011863,29,20092,-77
2021-03-08 16:24:40,7.38,4.47,7.38,7.38,1012472,29,20025,-77
2021-03-08 16:25:11,7.38,4.55,7.38,7.38,1016829,29,20064,-77
2021-03-08 16:25:42,7.53,4.57,7.53,7.53,1023730,29,20098,-78
2021-03-08 16:26:12,7.93,4.30,7.93,7.93,1023781,29,20007,-78
2021-03-08 16:26:43,6.78,4.63,6.78,6.78,1023842,29,20025,-77
2021-03-08 16:27:13,8.20,4.75,8.20,8.20,1023831,29,20019,-77
2021-03-08 16:27:44,7.70,4.40,7.70,7.70,1024245,29,20150,-75
2021-03-08 16:28:15,9.05,4.80,9.05,9.05,1022957,28,20038,-76
2021-03-08 16:28:45,7.32,4.65,7.32,7.32,1023266,29,20015,-81
2021-03-08 16:29:16,8.90,4.82,8.90,8.90,1020103,29,20063,-79
2021-03-08 16:29:46,6.93,4.57,6.93,6.93,1015435,29,20142,-73
2021-03-08 16:30:17,8.27,4.43,8.27,8.27,1015344,29,20016,-74
2021-03-08 16:30:47,8.13,4.63,8.13,8.13,1015320,29,20079,-76
2021-03-08 16:31:18,9.07,4.93,9.07,9.07,1015455,29,20032,-79
2021-03-08 16:31:48,8.70,4.63,8.70,8.70,1015366,29,20036,-77
2021-03-08 16:32:19,7.28,4.78,7.28,7.28,1015530,29,20107,-77
2021-03-08 16:32:49,7.72,4.82,7.72,7.72,1019517,29,20478,-75
2021-03-08 16:33:20,7.80,4.55,7.80,7.80,1023425,29,20126,-75
2021-03-08 16:33:50,7.88,4.70,7.88,7.88,1024102,28,20007,-80
2021-03-08 16:34:20,7.00,4.32,7.00,7.00,1024512,29,20022,-80
2021-03-08 16:34:51,8.32,4.60,8.32,8.32,1019612,29,20493,-77
2021-03-08 16:35:21,7.15,4.50,7.15,7.15,1016593,29,20091,-75
2021-03-08 16:35:52,7.60,5.15,7.60,7.60,1016613,29,20046,-75
2021-03-08 16:36:22,7.57,4.90,7.57,7.57,1015351,29,20015,-74
2021-03-08 16:36:53,8.25,4.80,8.25,8.25,1019653,29,20019,-80
2021-03-08 16:37:23,8.23,4.95,8.23,8.23,1022358,28,20034,-74
2021-03-08 16:37:54,7.40,4.72,7.40,7.40,1022259,29,20019,-72
2021-03-08 16:38:24,8.13,4.40,8.13,8.13,1023149,29,20007,-73
2021-03-08 16:38:55,7.82,5.20,7.82,7.82,1018102,29,20508,-72
2021-03-08 16:39:25,8.35,5.20,8.35,8.35,1011673,29,20141,-74
2021-03-08 16:39:56,8.13,4.75,8.13,8.13,1011783,29,20024,-75
2021-03-08 16:40:26,7.95,4.70,7.95,7.95,1015471,29,20020,-73
2021-03-08 16:40:57,7.18,4.68,7.18,7.18,1016209,29,20094,-73
2021-03-08 16:41:27,8.60,4.88,8.60,8.60,1019436,29,20023,-72
2021-03-08 16:41:58,9.55,4.60,9.55,9.55,1022080,29,20043,-72
2021-03-08 16:42:28,7.65,4.50,7.65,7.65,1023117,29,20082,-79
2021-03-08 16:42:59,8.65,4.68,8.65,8.65,1023549,29,20033,-75
2021-03-08 16:43:29,7.90,4.93,7.90,7.90,1019190,29,20028,-72
2021-03-08 16:44:00,8.07,4.80,8.07,8.07,1019408,29,20016,-82
2021-03-08 16:44:30,7.28,4.80,7.28,7.28,1015804,29,20016,-75
2021-03-08 16:45:01,7.43,4.30,7.43,7.43,1015699,29,20023,-76
2021-03-08 16:45:31,8.50,4.80,8.50,8.50,1014976,29,20060,-74
2021-03-08 16:46:02,8.82,5.03,8.82,8.82,1007570,29,20021,-73
2021-03-08 16:46:33,9.57,4.97,9.57,9.57,1011581,29,20059,-74
2021-03-08 16:47:04,7.65,4.88,7.65,7.65,1014612,29,20127,-74
2021-03-08 16:47:34,8.63,4.88,8.63,8.63,1015692,29,20020,-74
2021-03-08 16:48:05,7.40,4.63,7.40,7.40,1023267,29,20465,-73
2021-03-08 16:48:36,8.43,4.68,8.43,8.43,1022543,29,20552,-74
2021-03-08 16:49:06,9.18,4.95,9.18,9.18,1019212,29,20031,-74
2021-03-08 16:49:36,8.40,4.70,8.40,8.40,1022900,29,20050,-75
2021-03-08 16:50:09,7.35,4.53,7.35,7.35,1022800,29,20062,-75
2021-03-08 16:50:40,7.57,4.38,7.57,7.57,1021399,29,20030,-74
2021-03-08 16:51:11,8.35,4.65,8.35,8.35,1022280,29,20023,-79
2021-03-08 16:51:42,7.38,4.68,7.38,7.38,1019847,28,20043,-73
2021-03-08 16:52:12,10.25,5.05,10.25,10.25,1022575,28,20599,-76
2021-03-08 16:52:43,10.43,4.78,10.43,10.43,1023084,29,20726,-77
2021-03-08 16:53:13,8.73,5.07,8.73,8.73,1023000,29,20125,-78
2021-03-08 16:53:44,7.88,4.80,7.88,7.88,1020855,29,20461,-73
2021-03-08 16:54:16,7.75,5.00,7.75,7.75,1024052,29,20043,-82
2021-03-08 16:54:46,7.90,4.70,7.90,7.90,1023542,29,20022,-76
2021-03-08 16:55:17,6.93,4.70,6.93,6.93,1023420,28,20054,-76
2021-03-08 16:55:48,7.38,4.53,7.38,7.38,1023892,29,20469,-80
2021-03-08 16:56:18,7.63,4.55,7.63,7.63,1024379,29,20027,-80
2021-03-08 16:56:49,8.55,5.00,8.55,8.55,1024053,28,20019,-77
2021-03-08 16:57:19,7.82,4.57,7.82,7.82,1023639,28,20466,-77
2021-03-08 16:57:50,8.10,4.70,8.10,8.10,1023115,28,20015,-82
2021-03-08 16:58:20,9.35,4.65,9.35,9.35,1019154,29,20031,-81
2021-03-08 16:58:53,9.45,4.97,9.45,9.45,1019573,29,20077,-78
2021-03-08 16:59:23,9.70,4.68,9.70,9.70,1020060,29,21073,-79
2021-03-08 16:59:54,7.93,4.90,7.93,7.93,1018708,29,20027,-76
2021-03-08 17:00:24,9.50,5.05,9.50,9.50,1023453,28,20031,-77
2021-03-08 17:00:55,11.02,6.80,11.02,11.02,1021880,28,20110,-75
2021-03-08 17:01:26,12.98,6.95,12.98,12.98,1022982,28,20437,-73
2021-03-08 17:01:56,12.80,6.88,12.80,12.80,1022881,28,20154,-74
2021-03-08 17:02:26,11.23,6.53,11.23,11.23,1022995,28,20461,-75
2021-03-08 17:02:57,10.55,6.05,10.55,10.55,1015332,29,20028,-76
2021-03-08 17:03:27,8.55,5.00,8.55,8.55,1013466,29,20015,-75
2021-03-08 17:03:58,9.07,5.15,9.07,9.07,1011441,29,20045,-75
2021-03-08 17:04:28,8.88,5.28,8.88,8.88,1015598,29,20020,-75
2021-03-08 17:04:59,8.05,5.18,8.05,8.05,1023128,28,20014,-74
2021-03-08 17:05:29,8.90,5.10,8.90,8.90,1018421,29,20454,-74
2021-03-08 17:05:59,9.32,5.00,9.32,9.32,1019219,29,20004,-75
2021-03-08 17:06:30,8.32,5.20,8.32,8.32,1018790,29,20442,-74
2021-03-08 17:07:00,10.32,5.13,10.32,10.32,1015415,29,20013,-72
2021-03-08 17:07:31,9.70,5.30,9.70,9.70,1023298,28,20536,-72
2021-03-08 17:08:01,10.63,5.05,10.63,10.63,1022446,28,20015,-72
2021-03-08 17:08:32,8.35,4.95,8.35,8.35,1019466,29,20067,-74
2021-03-08 17:09:03,8.43,5.32,8.43,8.43,1023545,28,20468,-74
2021-03-08 17:09:33,8.77,5.10,8.77,8.77,1019281,29,20126,-73
2021-03-08 17:10:04,9.57,5.38,9.57,9.57,1019300,29,20067,-73
2021-03-08 17:10:34,10.10,5.13,10.10,10.10,1019006,29,20020,-75
2021-03-08 17:11:05,10.57,5.20,10.57,10.57,1019418,29,20023,-74
2021-03-08 17:11:36,8.23,5.20,8.23,8.23,1019178,29,20074,-72
2021-03-08 17:12:06,8.40,5.10,8.40,8.40,1015020,29,20104,-73
2021-03-08 17:12:37,8.05,4.90,8.05,8.05,1015407,29,20070,-75
2021-03-08 17:13:07,8.38,5.57,8.38,8.38,1011602,29,20077,-74
2021-03-08 17:13:38,10.48,5.13,10.48,10.48,1015198,29,20024,-74
2021-03-08 17:14:08,8.88,5.35,8.88,8.88,1015365,29,20018,-73
2021-03-08 17:14:39,10.10,5.18,10.10,10.10,1015788,29,20020,-72
2021-03-08 17:15:10,7.13,4.68,7.13,7.13,1023342,28,20022,-72
2021-03-08 17:15:41,8.82,4.80,8.82,8.82,1023296,28,20277,-72
2021-03-08 17:16:12,9.05,5.03,9.05,9.05,1023642,28,20011,-73
2021-03-08 17:16:42,9.60,4.93,9.60,9.60,1023565,28,20082,-72
2021-03-08 17:17:13,9.07,4.88,9.07,9.07,1023746,28,20045,-72
2021-03-08 17:17:44,9.38,4.93,9.38,9.38,1023442,28,20015,-72
2021-03-08 17:18:14,8.68,5.10,8.68,8.68,1015596,29,20559,-73
2021-03-08 17:18:45,8.02,5.00,8.02,8.02,1015160,29,20008,-74
2021-03-08 17:19:15,8.68,5.10,8.68,8.68,1019218,29,20356,-74
2021-03-08 17:19:45,9.02,4.93,9.02,9.02,1018997,29,20571,-73
2021-03-08 17:20:16,8.55,5.47,8.55,8.55,1022926,28,20023,-73
2021-03-08 17:20:46,8.95,5.20,8.95,8.95,1023345,29,20501,-74
2021-03-08 17:21:17,8.13,4.80,8.13,8.13,1023195,28,20016,-75
2021-03-08 17:21:47,9.13,5.20,9.13,9.13,1023153,28,20015,-75
2021-03-08 17:22:18,8.95,5.20,8.95,8.95,1023160,28,20015,-74
2021-03-08 17:22:48,8.48,5.13,8.48,8.48,1019288,29,20020,-74
2021-03-08 17:23:19,8.90,4.82,8.90,8.90,1019203,29,20020,-77
2021-03-08 17:23:49,9.00,5.20,9.00,9.00,1019223,29,20016,-75
2021-03-08 17:24:20,9.00,4.97,9.00,9.00,1019432,29,20019,-74
2021-03-08 17:24:50,9.52,5.40,9.52,9.52,1019687,29,20102,-74
2021-03-08 17:25:20,8.15,5.13,8.15,8.15,1023452,29,20343,-74
2021-03-08 17:25:51,8.80,5.20,8.80,8.80,1018696,29,20016,-75
2021-03-08 17:26:21,10.38,4.80,10.38,10.38,1015593,29,20502,-73
2021-03-08 17:26:52,8.98,5.10,8.98,8.98,1019372,29,20034,-74
2021-03-08 17:27:23,8.88,5.28,8.88,8.88,1015606,29,20052,-74
2021-03-08 17:27:53,9.98,4.90,9.98,9.98,1019512,29,20016,-74
2021-03-08 17:28:23,10.57,5.03,10.57,10.57,1018427,29,20040,-75
2021-03-08 17:28:54,9.13,5.07,9.13,9.13,1015446,29,20107,-74
2021-03-08 17:29:24,8.50,5.30,8.50,8.50,1015693,29,20023,-75
2021-03-08 17:29:55,9.45,5.10,9.45,9.45,1014374,29,20415,-75
2021-03-08 17:30:29,8.23,5.05,8.23,8.23,1019380,29,20015,-75
2021-03-08 17:30:59,8.80,5.43,8.80,8.80,1019129,29,20024,-74
2021-03-08 17:31:29,10.75,5.43,10.75,10.75,1015835,29,20020,-76
2021-03-08 17:32:00,9.20,5.50,9.20,9.20,1019235,29,20022,-78
2021-03-08 17:32:30,8.73,5.30,8.73,8.73,1011177,29,20040,-76
2021-03-08 17:33:01,9.35,5.10,9.35,9.35,1011773,29,20017,-77
2021-03-08 17:33:31,8.57,5.18,8.57,8.57,1006081,29,20116,-76
2021-03-08 17:34:02,8.90,4.93,8.90,8.90,1006868,29,20029,-75
2021-03-08 17:34:32,8.63,5.22,8.63,8.63,1015703,29,20016,-75
2021-03-08 17:35:04,11.98,5.10,11.98,11.98,1023332,28,20790,-76
2021-03-08 17:35:34,9.55,5.38,9.55,9.55,1023622,29,20458,-77
2021-03-08 17:36:05,11.25,5.45,11.25,11.25,1023789,29,20019,-76
2021-03-08 17:36:36,8.18,5.20,8.18,8.18,1022438,28,20465,-75
2021-03-08 17:37:06,8.35,5.57,8.35,8.35,1023237,29,20082,-75
2021-03-08 17:37:37,8.45,4.93,8.45,8.45,1023481,29,20016,-75
2021-03-08 17:38:07,8.38,5.45,8.38,8.38,1023252,29,20012,-75
2021-03-08 17:38:38,8.82,5.38,8.82,8.82,1018767,29,20031,-75
2021-03-08 17:39:08,10.05,5.00,10.05,10.05,1019345,29,20016,-76
2021-03-08 17:39:38,8.05,5.00,8.05,8.05,1019225,29,20019,-77
2021-03-08 17:40:09,9.23,5.63,9.23,9.23,1019344,29,20115,-74
2021-03-08 17:40:41,8.43,5.53,8.43,8.43,1023393,29,20485,-75
2021-03-08 17:41:12,8.57,5.25,8.57,8.57,1023311,29,20110,-77
2021-03-08 17:41:42,8.75,5.47,8.75,8.75,1023457,29,20458,-76
2021-03-08 17:42:13,9.13,5.13,9.13,9.13,1023626,29,20030,-75
2021-03-08 17:42:44,9.18,5.40,9.18,9.18,1018343,29,20389,-75
2021-03-08 17:43:14,9.50,5.43,9.50,9.50,1019305,29,20379,-75
2021-03-08 17:43:44,8.13,5.03,8.13,8.13,1019396,29,20022,-76
2021-03-08 17:44:16,7.70,4.90,7.70,7.70,1019449,29,20012,-76
2021-03-08 17:44:46,8.77,5.10,8.77,8.77,1023759,29,20062,-75
2021-03-08 17:45:18,7.45,4.60,7.45,7.45,1023114,29,20466,-76
2021-03-08 17:45:48,8.38,5.60,8.38,8.38,1018889,29,20418,-76
2021-03-08 17:46:18,7.88,5.07,7.88,7.88,1014963,29,20024,-76
2021-03-08 17:46:49,9.15,5.20,9.15,9.15,1015398,29,20104,-75
2021-03-08 17:47:19,8.60,5.00,8.60,8.60,1019201,29,20008,-77
2021-03-08 17:47:50,8.23,5.07,8.23,8.23,1022870,29,20018,-76
2021-03-08 17:48:23,7.70,5.13,7.70,7.70,1023644,29,20015,-77
2021-03-08 17:48:53,8.02,5.13,8.02,8.02,1023788,29,20089,-76
2021-03-08 17:49:24,10.95,5.20,10.95,10.95,1023734,29,20458,-77
2021-03-08 17:49:54,10.38,5.22,10.38,10.38,1018198,29,20024,-74
2021-03-08 17:50:25,8.27,5.60,8.27,8.27,1015138,29,20182,-75
2021-03-08 17:50:55,8.95,5.13,8.95,8.95,1015577,29,20013,-76
2021-03-08 17:51:26,9.65,5.60,9.65,9.65,1015187,29,20029,-76
2021-03-08 17:51:57,9.00,5.15,9.00,9.00,1023025,28,20482,-76
2021-03-08 17:52:27,7.93,5.32,7.93,7.93,1022740,29,20123,-75
2021-03-08 17:52:58,8.38,5.55,8.38,8.38,1022090,29,20066,-76
2021-03-08 17:53:28,8.90,5.25,8.90,8.90,1019158,29,20015,-77
2021-03-08 17:53:59,8.35,5.40,8.35,8.35,1023368,29,20096,-76
2021-03-08 17:54:29,8.88,5.63,8.88,8.88,1022740,29,20038,-76
2021-03-08 17:55:00,8.13,5.35,8.13,8.13,1019290,29,20012,-77
2021-03-08 17:55:30,7.57,5.22,7.57,7.57,1018855,29,20035,-79
2021-03-08 17:56:01,8.65,5.70,8.65,8.65,1019398,29,20026,-77
2021-03-08 17:56:31,9.68,5.85,9.68,9.68,1023418,28,20047,-75
2021-03-08 17:57:01,9.25,5.95,9.25,9.25,1027014,28,20102,-76
2021-03-08 17:57:32,10.52,5.97,10.52,10.52,1023447,28,20095,-75
2021-03-08 17:58:02,10.50,5.90,10.50,10.50,1023426,29,20378,-75
2021-03-08 17:58:33,9.50,5.72,9.50,9.50,1023342,29,20035,-75
2021-03-08 17:59:03,10.70,5.68,10.70,10.70,1023257,29,20017,-75
2021-03-08 17:59:34,11.13,5.82,11.13,11.13,1023362,29,20030,-76
2021-03-08 18:00:08,8.32,5.57,8.32,8.32,1022974,28,20381,-76
2021-03-08 18:00:39,9.93,5.88,9.93,9.93,1023727,28,20098,-78
2021-03-08 18:01:09,8.52,5.60,8.52,8.52,1020682,28,20016,-78
2021-03-08 18:01:40,9.77,5.57,9.77,9.77,1022741,28,20023,-77
2021-03-08 18:02:10,8.70,6.15,8.70,8.70,1022840,28,20042,-76
2021-03-08 18:02:41,9.20,5.20,9.20,9.20,1023299,28,20050,-77
2021-03-08 18:03:11,8.90,5.28,8.90,8.90,1023315,28,20011,-75
2021-03-08 18:03:42,8.73,5.30,8.73,8.73,1019170,29,20016,-75
2021-03-08 18:04:12,9.23,5.40,9.23,9.23,1019363,29,20533,-76
2021-03-08 18:04:43,10.45,5.53,10.45,10.45,1015482,29,20032,-75
2021-03-08 18:05:14,8.15,5.47,8.15,8.15,1015609,29,20024,-74
2021-03-08 18:05:44,9.15,5.43,9.15,9.15,1023363,29,20493,-75
2021-03-08 18:06:15,8.98,5.38,8.98,8.98,1023087,29,20007,-76
2021-03-08 18:06:45,8.88,5.35,8.88,8.88,1018714,29,20504,-75
2021-03-08 18:07:16,7.82,5.38,7.82,7.82,1022772,29,20039,-74
2021-03-08 18:07:46,8.05,5.22,8.05,8.05,1019192,29,20111,-74
2021-03-08 18:08:17,9.02,5.50,9.02,9.02,1015131,29,20052,-74
2021-03-08 18:08:47,9.38,5.25,9.38,9.38,1014820,29,20040,-72
2021-03-08 18:09:18,9.25,5.50,9.25,9.25,1015469,29,20046,-76
2021-03-08 18:09:48,9.48,5.60,9.48,9.48,1015776,29,20510,-70
2021-03-08 18:10:19,7.82,4.95,7.82,7.82,1018901,29,20044,-75
2021-03-08 18:10:49,10.85,5.78,10.85,10.85,1019272,29,20059,-74
2021-03-08 18:11:20,9.35,5.30,9.35,9.35,1015403,29,20107,-75
2021-03-08 18:11:50,7.55,5.07,7.55,7.55,1019362,29,20027,-75
2021-03-08 18:12:21,7.85,5.47,7.85,7.85,1014923,29,20036,-76
2021-03-08 18:12:51,8.10,5.30,8.10,8.10,1012442,29,20028,-77
2021-03-08 18:13:22,7.97,4.90,7.97,7.97,1018858,29,20024,-76
2021-03-08 18:13:52,8.07,4.88,8.07,8.07,1018928,29,20055,-78
2021-03-08 18:14:23,8.20,4.75,8.20,8.20,1021805,28,20498,-78
2021-03-08 18:14:53,8.05,4.93,8.05,8.05,1023524,28,20015,-79
2021-03-08 18:15:24,8.10,4.88,8.10,8.10,1024485,28,20027,-79
2021-03-08 18:15:54,9.15,5.10,9.15,9.15,1022033,28,20007,-76
2021-03-08 18:16:25,8.13,5.30,8.13,8.13,1018911,29,20011,-78
2021-03-08 18:16:55,9.20,4.80,9.20,9.20,1018922,29,20039,-77
2021-03-08 18:17:25,8.27,5.43,8.27,8.27,1016283,29,20050,-77
2021-03-08 18:17:56,9.23,5.25,9.23,9.23,1014747,29,20032,-77
2021-03-08 18:18:26,8.48,5.30,8.48,8.48,1019158,29,20035,-77
2021-03-08 18:18:57,8.95,5.10,8.95,8.95,1025858,28,20010,-77
2021-03-08 18:19:27,8.65,4.78,8.65,8.65,1023317,29,20011,-75
2021-03-08 18:19:57,8.43,4.90,8.43,8.43,1023120,28,20131,-77
2021-03-08 18:20:29,8.05,5.00,8.05,8.05,1022748,29,20016,-77
2021-03-08 18:21:00,9.52,4.68,9.52,9.52,1023160,29,20042,-76
2021-03-08 18:21:30,6.85,4.53,6.85,6.85,1015250,29,20025,-77
2021-03-08 18:22:01,8.20,4.90,8.20,8.20,1011483,29,20044,-75
2021-03-08 18:22:31,7.70,4.80,7.70,7.70,1015408,29,20100,-75
2021-03-08 18:23:02,7.65,4.50,7.65,7.65,1015524,29,20111,-76
2021-03-08 18:23:32,8.63,4.88,8.63,8.63,1019045,29,20047,-77
2021-03-08 18:24:03,8.85,5.10,8.85,8.85,1023237,29,20031,-78
2021-03-08 18:24:33,7.53,4.80,7.53,7.53,1023487,29,20023,-76
2021-03-08 18:25:04,8.20,5.05,8.20,8.20,1023172,28,20031,-75
2021-03-08 18:25:34,7.38,4.75,7.38,7.38,1022363,28,20035,-77
2021-03-08 18:26:05,7.78,5.03,7.78,7.78,1019338,29,20494,-77
2021-03-08 18:26:35,8.25,4.70,8.25,8.25,1015442,29,20458,-78
2021-03-08 18:27:06,10.75,4.70,10.75,10.75,1015358,29,20024,-76
2021-03-08 18:27:37,9.77,4.82,9.77,9.77,1019637,29,20151,-75
2021-03-08 18:28:07,7.93,4.88,7.93,7.93,1019415,29,20055,-75
2021-03-08 18:28:37,8.20,4.25,8.20,8.20,1015372,29,20115,-76
2021-03-08 18:29:08,8.23,4.60,8.23,8.23,1015524,29,20450,-76
2021-03-08 18:29:39,6.70,4.40,6.70,6.70,1015721,29,20476,-76
2021-03-08 18:30:09,8.00,4.40,8.00,8.00,1019560,29,20119,-79
2021-03-08 18:30:40,7.82,4.78,7.82,7.82,1023245,29,20015,-77
2021-03-08 18:31:10,8.30,4.47,8.30,8.30,1023322,29,20789,-76
2021-03-08 18:31:40,7.85,4.78,7.85,7.85,1023409,29,20381,-76
2021-03-08 18:32:11,7.28,4.60,7.28,7.28,1023241,29,20031,-75
2021-03-08 18:32:41,7.10,4.57,7.10,7.10,1023485,29,20027,-76
2021-03-08 18:33:12,8.32,4.75,8.32,8.32,1018956,29,20031,-76
2021-03-08 18:33:42,8.07,4.63,8.07,8.07,1015340,29,20016,-76
2021-03-08 18:34:13,9.05,4.60,9.05,9.05,1007146,29,20510,-75
2021-03-08 18:34:43,9.10,4.97,9.10,9.10,1007432,29,20032,-75
2021-03-08 18:35:14,9.77,4.88,9.77,9.77,1006902,29,20029,-76
2021-03-08 18:35:44,8.23,4.43,8.23,8.23,1007799,29,20017,-76
2021-03-08 18:36:14,8.13,4.80,8.13,8.13,1015508,29,20489,-75
2021-03-08 18:36:45,7.72,4.47,7.72,7.72,1015024,29,20503,-77
2021-03-08 18:37:16,7.30,4.57,7.30,7.30,1019271,29,20020,-76
2021-03-08 18:37:46,8.68,4.40,8.68,8.68,1023551,29,20398,-76
2021-03-08 18:38:16,8.77,4.55,8.77,8.77,1023359,29,20370,-78
2021-03-08 18:38:47,8.52,4.95,8.52,8.52,1023217,29,20148,-77
2021-03-08 18:39:17,7.85,4.45,7.85,7.85,1019303,29,20023,-77
2021-03-08 18:39:47,7.93,4.60,7.93,7.93,1011833,29,20685,-77
2021-03-08 18:40:18,7.80,4.50,7.80,7.80,1011078,29,20040,-78
2021-03-08 18:40:48,8.27,4.65,8.27,8.27,1015665,29,20036,-76
2021-03-08 18:41:19,9.73,4.70,9.73,9.73,1019334,29,20035,-76
2021-03-08 18:41:49,8.25,4.70,8.25,8.25,1025380,28,20146,-76
2021-03-08 18:42:20,8.00,4.55,8.00,8.00,1023997,28,20019,-78
2021-03-08 18:42:50,7.20,4.95,7.20,7.20,1023695,29,20019,-77
2021-03-08 18:43:20,10.05,5.35,10.05,10.05,1023712,29,20466,-76
2021-03-08 18:43:51,10.95,5.55,10.95,10.95,1023566,29,20135,-77
2021-03-08 18:44:21,6.95,4.38,6.95,6.95,1022301,29,20114,-78
2021-03-08 18:44:52,7.45,4.65,7.45,7.45,1023622,29,20079,-78
2021-03-08 18:45:22,7.38,4.50,7.38,7.38,1019247,29,20028,-78
2021-03-08 18:45:53,9.02,5.05,9.02,9.02,1015172,29,20037,-79
2021-03-08 18:46:24,8.68,5.15,8.68,8.68,1019455,29,20042,-79
2021-03-08 18:46:54,9.05,5.40,9.05,9.05,1019317,28,20027,-79
2021-03-08 18:47:25,7.50,4.60,7.50,7.50,1023519,28,20105,-80
2021-03-08 18:47:55,7.80,5.15,7.80,7.80,1022805,29,20019,-77
2021-03-08 18:48:26,9.20,4.95,9.20,9.20,1023647,28,20135,-77
2021-03-08 18:48:57,8.20,5.38,8.20,8.20,1023776,29,20021,-77
2021-03-08 18:49:28,9.07,5.18,9.07,9.07,1023483,29,20111,-77
2021-03-08 18:49:58,9.63,5.57,9.63,9.63,1023654,29,20023,-78
2021-03-08 18:50:29,8.30,5.07,8.30,8.30,1023475,29,20069,-80
2021-03-08 18:50:59,8.98,5.25,8.98,8.98,1019497,29,20023,-80
2021-03-08 18:51:30,8.20,5.70,8.20,8.20,1015115,29,20097,-77
2021-03-08 18:52:00,9.43,5.72,9.43,9.43,1011645,29,20025,-75
2021-03-08 18:52:30,9.10,5.57,9.10,9.10,1011172,29,20024,-75
2021-03-08 18:53:01,9.40,5.45,9.40,9.40,1014145,29,20091,-75
2021-03-08 18:53:32,8.65,5.57,8.65,8.65,1019490,29,20087,-74
2021-03-08 18:54:05,9.98,5.97,9.98,9.98,1023764,28,20016,-74
2021-03-08 18:54:36,9.27,5.25,9.27,9.27,1023722,28,20019,-74
2021-03-08 18:55:06,9.40,6.07,9.40,9.40,1024073,28,20023,-75
2021-03-08 18:55:37,9.05,5.53,9.05,9.05,1024076,28,20099,-75
2021-03-08 18:56:07,10.40,5.63,10.40,10.40,1023648,28,20159,-75
2021-03-08 18:56:37,11.05,6.05,11.05,11.05,1023942,28,20019,-74
2021-03-08 18:57:08,8.45,5.70,8.45,8.45,1020045,29,20028,-75
2021-03-08 18:57:38,9.13,5.75,9.13,9.13,1020088,29,20335,-74
2021-03-08 18:58:09,9.32,5.80,9.32,9.32,1023545,28,20027,-76
2021-03-08 18:58:39,10.55,6.35,10.55,10.55,1024161,28,20015,-76
2021-03-08 18:59:09,12.13,6.18,12.13,12.13,1015636,29,20119,-76
2021-03-08 18:59:40,9.77,5.82,9.77,9.77,1017613,29,20099,-75
2021-03-08 19:00:11,8.88,6.03,8.88,8.88,1015625,29,20126,-76
2021-03-08 19:00:41,10.90,6.10,10.90,10.90,1016169,29,20064,-75
2021-03-08 19:01:12,9.38,6.20,9.38,9.38,1020138,29,20488,-76
2021-03-08 19:01:42,9.88,6.10,9.88,9.88,1019204,29,20011,-76
2021-03-08 19:02:12,9.63,6.20,9.63,9.63,1011794,29,20063,-74
2021-03-08 19:02:43,9.07,5.90,9.07,9.07,1008295,29,20081,-76
2021-03-08 19:03:13,9.82,5.75,9.82,9.82,1016067,29,20028,-75
2021-03-08 19:03:43,9.55,6.03,9.55,9.55,1012313,29,20024,-76
2021-03-08 19:04:14,10.30,6.22,10.30,10.30,1013792,29,20045,-76
2021-03-08 19:04:44,11.35,5.90,11.35,11.35,1015499,29,20016,-76
2021-03-08 19:05:15,9.88,5.97,9.88,9.88,1016155,29,20016,-76
2021-03-08 19:05:45,9.73,6.30,9.73,9.73,1020106,29,20257,-77
2021-03-08 19:06:16,9.05,5.75,9.05,9.05,1019924,29,20450,-77
2021-03-08 19:06:46,10.82,6.00,10.82,10.82,1019576,29,20106,-76
2021-03-08 19:07:17,9.10,6.18,9.10,9.10,1016220,29,20104,-75
2021-03-08 19:07:47,9.32,6.18,9.32,9.32,1012356,29,20013,-74
2021-03-08 19:08:18,11.00,6.10,11.00,11.00,1015843,29,20151,-76
2021-03-08 19:08:48,9.70,6.32,9.70,9.70,1017572,29,20027,-78
2021-03-08 19:09:19,9.30,6.38,9.30,9.30,1019709,28,20497,-75
2021-03-08 19:09:49,10.63,5.85,10.63,10.63,1023410,28,20027,-77
2021-03-08 19:10:19,9.95,6.00,9.95,9.95,1019064,29,20028,-76
2021-03-08 19:10:50,9.73,6.00,9.73,9.73,1019526,29,20798,-77
2021-03-08 19:11:20,10.50,6.00,10.50,10.50,1022937,28,20106,-78
2021-03-08 19:11:51,9.82,6.30,9.82,9.82,1023889,28,20381,-77
2021-03-08 19:12:21,9.48,6.30,9.48,9.48,1023737,28,20018,-77
2021-03-08 19:12:52,11.45,6.80,11.45,11.45,1019459,29,20035,-75
2021-03-08 19:13:22,9.00,6.20,9.00,9.00,1019976,29,20398,-77
2021-03-08 19:13:53,10.18,6.07,10.18,10.18,1019932,29,20016,-74
2021-03-08 19:14:23,10.25,6.20,10.25,10.25,1024104,29,20019,-78
2021-03-08 19:14:53,10.02,6.20,10.02,10.02,1024233,28,20369,-77
2021-03-08 19:15:24,8.88,5.95,8.88,8.88,1023741,29,20024,-77
2021-03-08 19:15:54,10.02,6.30,10.02,10.02,1019655,29,20035,-77
2021-03-08 19:16:25,9.10,5.88,9.10,9.10,1020161,29,20027,-77
2021-03-08 19:16:55,10.15,6.10,10.15,10.15,1019767,29,20027,-75
2021-03-08 19:17:25,11.10,6.68,11.10,11.10,1024011,29,20078,-76
2021-03-08 19:17:56,9.98,5.90,9.98,9.98,1024008,29,20469,-77
2021-03-08 19:18:26,10.73,6.25,10.73,10.73,1024282,29,20581,-76
2021-03-08 19:18:57,8.80,5.88,8.80,8.80,1024012,29,20476,-76
2021-03-08 19:19:28,9.93,6.20,9.93,9.93,1024007,29,20027,-75
2021-03-08 19:19:59,9.80,5.85,9.80,9.80,1024145,29,20023,-77
2021-03-08 19:20:29,11.55,6.35,11.55,11.55,1019761,29,20098,-75
2021-03-08 19:20:59,9.50,6.07,9.50,9.50,1016091,29,20024,-75
2021-03-08 19:21:31,10.82,6.40,10.82,10.82,1020097,29,20458,-75
2021-03-08 19:22:01,9.98,5.97,9.98,9.98,1019827,29,20016,-76
2021-03-08 19:22:32,12.00,6.20,12.00,12.00,1023425,29,20114,-75
2021-03-08 19:23:02,10.15,6.25,10.15,10.15,1023242,29,20134,-75
2021-03-08 19:23:33,10.45,5.85,10.45,10.45,1023631,29,20324,-76
2021-03-08 19:24:03,8.52,5.60,8.52,8.52,1019841,29,20020,-75
2021-03-08 19:24:34,10.00,6.10,10.00,10.00,1016511,29,20150,-76
2021-03-08 19:25:04,8.88,6.13,8.88,8.88,1015870,29,20012,-76
2021-03-08 19:25:34,10.05,5.90,10.05,10.05,1016430,29,20023,-76
2021-03-08 19:26:05,10.02,5.82,10.02,10.02,1023497,28,20069,-77
2021-03-08 19:26:36,11.10,6.10,11.10,11.10,1023707,28,20040,-77
2021-03-08 19:27:08,8.57,5.80,8.57,8.57,1020123,29,20106,-77
2021-03-08 19:27:39,8.60,5.88,8.60,8.60,1020239,29,20012,-77
2021-03-08 19:28:09,10.40,6.25,10.40,10.40,1021556,29,20023,-75
2021-03-08 19:28:39,9.00,5.65,9.00,9.00,1019852,29,20014,-76
2021-03-08 19:29:10,9.35,5.97,9.35,9.35,1021169,28,20020,-74
2021-03-08 19:29:40,10.82,6.10,10.82,10.82,1022748,28,20015,-74
2021-03-08 19:30:11,9.38,5.78,9.38,9.38,1023401,28,20049,-76
2021-03-08 19:30:41,11.63,5.95,11.63,11.63,1022230,28,20019,-76
2021-03-08 19:31:12,10.07,5.88,10.07,10.07,1023352,28,20129,-75
2021-03-08 19:31:42,11.43,6.40,11.43,11.43,1022712,28,20470,-77
2021-03-08 19:32:13,9.52,6.05,9.52,9.52,1022715,28,20038,-78
2021-03-08 19:32:43,8.88,6.05,8.88,8.88,1023430,28,20035,-76
2021-03-08 19:33:13,10.45,6.25,10.45,10.45,1019656,29,20035,-77
2021-03-08 19:33:44,10.13,6.45,10.13,10.13,1019409,29,20502,-76
2021-03-08 19:34:14,10.52,6.50,10.52,10.52,1015809,29,20032,-76
2021-03-08 19:34:44,9.38,6.25,9.38,9.38,1018825,29,20012,-73
2021-03-08 19:35:15,10.45,6.60,10.45,10.45,1015185,29,20028,-74
2021-03-08 19:35:45,10.52,6.30,10.52,10.52,1019704,29,20012,-76
2021-03-08 19:36:16,9.60,6.40,9.60,9.60,1019659,29,20466,-76
2021-03-08 19:36:46,9.60,6.07,9.60,9.60,1008423,29,20032,-76
2021-03-08 19:37:17,10.25,6.20,10.25,10.25,1007431,29,20104,-75
2021-03-08 19:37:47,10.65,7.35,10.65,10.65,1006530,29,20571,-75
2021-03-08 19:38:18,12.18,7.70,12.18,12.18,1014252,29,20522,-74
2021-03-08 19:38:48,10.30,6.70,10.30,10.30,1023497,29,20015,-74
2021-03-08 19:39:18,12.13,6.63,12.13,12.13,1023973,29,20438,-73
2021-03-08 19:39:49,9.68,6.60,9.68,9.68,1023388,29,20003,-76
2021-03-08 19:40:20,9.07,6.15,9.07,9.07,1023564,29,20083,-75
2021-03-08 19:40:50,10.38,6.38,10.38,10.38,1017416,29,20111,-74
2021-03-08 19:41:20,10.02,6.97,10.02,10.02,1018329,29,20008,-75
2021-03-08 19:41:51,10.57,6.22,10.57,10.57,1020632,28,20026,-74
2021-03-08 19:42:21,10.25,6.50,10.25,10.25,1016550,29,20322,-74
2021-03-08 19:42:52,12.05,7.18,12.05,12.05,1023538,29,20019,-75
2021-03-08 19:43:22,11.70,6.60,11.70,11.70,1023612,29,20031,-74
2021-03-08 19:43:53,11.45,6.63,11.45,11.45,1023733,29,20058,-80
2021-03-08 19:44:24,10.35,6.28,10.35,10.35,1022720,28,20019,-77
2021-03-08 19:44:54,10.32,6.82,10.32,10.32,1022666,29,20039,-77
2021-03-08 19:45:24,15.48,6.78,15.48,15.48,1019117,29,20135,-75
2021-03-08 19:45:55,11.52,6.65,11.52,11.52,1019692,29,20493,-77
2021-03-08 19:46:25,11.50,6.60,11.50,11.50,1016014,29,20107,-74
2021-03-08 19:46:56,9.30,6.05,9.30,9.30,1020033,29,20100,-77
2021-03-08 19:47:26,9.93,6.13,9.93,9.93,1022216,29,20008,-76
2021-03-08 19:47:57,10.65,7.25,10.65,10.65,1018061,29,20518,-75
2021-03-08 19:48:27,10.70,6.75,10.70,10.70,1020425,29,20016,-75
2021-03-08 19:48:57,9.55,6.72,9.55,9.55,1022798,29,20030,-76
2021-03-08 19:49:28,9.27,6.45,9.27,9.27,1015439,29,20509,-76
2021-03-08 19:49:59,10.30,6.50,10.30,10.30,1021321,29,20020,-76
2021-03-08 19:50:29,10.80,6.63,10.80,10.80,1023463,29,20117,-75
2021-03-08 19:51:00,10.27,6.40,10.27,10.27,1022051,29,20015,-74
2021-03-08 19:51:30,10.18,7.03,10.18,10.18,1022204,29,20050,-75
2021-03-08 19:52:00,11.38,7.13,11.38,11.38,1023925,29,20019,-74
2021-03-08 19:52:31,10.68,7.28,10.68,10.68,1023552,29,20086,-76
2021-03-08 19:53:01,9.48,6.70,9.48,9.48,1021169,29,20009,-76
2021-03-08 19:53:32,10.20,6.80,10.20,10.20,1023079,29,20019,-76
2021-03-08 19:54:02,9.52,6.80,9.52,9.52,1020152,29,20038,-76
2021-03-08 19:54:33,10.77,6.80,10.77,10.77,1022547,29,20019,-73
2021-03-08 19:55:04,12.80,6.95,12.80,12.80,1024390,29,20541,-74
2021-03-08 19:55:35,11.00,7.22,11.00,11.00,1023699,29,20015,-77
2021-03-08 19:56:06,11.80,7.38,11.80,11.80,1024069,29,20444,-77
2021-03-08 19:56:39,11.43,6.63,11.43,11.43,1023846,29,20019,-76
2021-03-08 19:57:09,10.43,6.68,10.43,10.43,1023694,29,20046,-73
2021-03-08 19:57:40,10.30,6.60,10.30,10.30,1024038,29,20480,-75
2021-03-08 19:58:10,10.50,7.10,10.50,10.50,1023739,29,20051,-76
2021-03-08 19:58:40,10.27,6.90,10.27,10.27,1023035,29,20031,-73
2021-03-08 19:59:12,10.40,6.60,10.40,10.40,1023261,29,20023,-77
2021-03-08 19:59:43,10.95,7.05,10.95,10.95,1023982,29,20110,-76
2021-03-08 20:00:17,10.65,7.25,10.65,10.65,1023638,29,20405,-76
2021-03-08 20:00:48,11.02,7.10,11.02,11.02,1023950,29,20533,-75
2021-03-08 20:01:19,10.48,6.72,10.48,10.48,1019419,29,20042,-76
2021-03-08 20:01:49,9.82,6.55,9.82,9.82,1018784,29,20024,-75
2021-03-08 20:02:22,10.35,6.55,10.35,10.35,1023487,29,20485,-75
2021-03-08 20:02:52,10.65,7.20,10.65,10.65,1023462,28,20103,-77
2021-03-08 20:03:23,11.23,6.88,11.23,11.23,1023394,29,20027,-75
2021-03-08 20:03:53,12.90,6.90,12.90,12.90,1015207,29,20027,-77
2021-03-08 20:04:24,10.15,6.70,10.15,10.15,1019782,29,20114,-76
2021-03-08 20:04:54,9.98,6.88,9.98,9.98,1019387,29,20027,-76
2021-03-08 20:05:25,9.93,6.80,9.93,9.93,1015861,29,20020,-76
2021-03-08 20:05:55,10.00,7.22,10.00,10.00,1023786,29,20514,-75
2021-03-08 20:06:26,10.38,7.13,10.38,10.38,1023620,29,20095,-73
2021-03-08 20:06:56,10.15,6.93,10.15,10.15,1023467,29,20007,-76
2021-03-08 20:07:27,10.80,7.00,10.80,10.80,1024046,29,20070,-77
2021-03-08 20:07:57,11.18,7.05,11.18,11.18,1024201,29,20011,-76
2021-03-08 20:08:27,10.85,7.20,10.85,10.85,1023646,29,20013,-76
2021-03-08 20:08:58,12.70,7.18,12.70,12.70,1023848,29,20393,-76
2021-03-08 20:09:29,11.38,7.95,11.38,11.38,1023149,29,20035,-76
2021-03-08 20:09:59,10.52,7.15,10.52,10.52,1019241,29,20146,-76
2021-03-08 20:10:30,13.38,7.95,13.38,13.38,1015495,29,20028,-76
2021-03-08 20:11:00,12.82,7.20,12.82,12.82,1015925,29,20064,-78
2021-03-08 20:11:31,10.35,7.25,10.35,10.35,1019657,29,20016,-79
2021-03-08 20:12:01,11.27,7.03,11.27,11.27,1023747,29,20023,-78
2021-03-08 20:12:32,12.15,7.18,12.15,12.15,1023045,29,20518,-76
2021-03-08 20:13:03,10.77,7.13,10.77,10.77,1023630,29,20023,-77
2021-03-08 20:13:33,10.20,7.10,10.20,10.20,1023032,28,20474,-76
2021-03-08 20:14:04,11.48,7.10,11.48,11.48,1023558,29,20051,-78
2021-03-08 20:14:34,9.50,6.82,9.50,9.50,1024046,29,20022,-77
2021-03-08 20:15:06,10.40,6.78,10.40,10.40,1023699,28,20656,-77
2021-03-08 20:15:36,12.50,7.53,12.50,12.50,1022592,29,20058,-78
2021-03-08 20:16:07,10.32,7.57,10.32,10.32,1019339,29,20478,-76
2021-03-08 20:16:37,10.95,7.60,10.95,10.95,1015440,29,20493,-77
2021-03-08 20:17:08,11.85,7.05,11.85,11.85,1015742,29,20016,-76
2021-03-08 20:17:38,9.98,6.95,9.98,9.98,1019219,29,20031,-79
2021-03-08 20:18:09,11.45,7.15,11.45,11.45,1023686,28,20114,-79
2021-03-08 20:18:39,11.30,7.60,11.30,11.30,1023780,28,20106,-77
2021-03-08 20:19:10,11.45,7.55,11.45,11.45,1024107,29,20018,-77
2021-03-08 20:19:40,12.55,8.90,12.55,12.55,1022727,29,20492,-78
2021-03-08 20:20:12,11.73,7.47,11.73,11.73,1019183,29,20032,-78
2021-03-08 20:20:43,10.32,7.28,10.32,10.32,1019711,29,20012,-77
2021-03-08 20:21:17,10.45,7.28,10.45,10.45,1016083,29,20016,-78
2021-03-08 20:21:48,11.27,7.47,11.27,11.27,1016329,29,20015,-78
2021-03-08 20:22:18,11.38,7.25,11.38,11.38,1023932,29,20011,-76
2021-03-08 20:22:49,10.30,7.18,10.30,10.30,1023837,28,20023,-76
2021-03-08 20:23:20,11.07,7.20,11.07,11.07,1023668,29,20016,-77
2021-03-08 20:23:50,10.38,7.00,10.38,10.38,1023425,29,20031,-75
2021-03-08 20:24:21,11.52,7.47,11.52,11.52,1023570,29,20018,-74
2021-03-08 20:24:51,11.95,7.30,11.95,11.95,1016879,29,20024,-75
2021-03-08 20:25:24,9.73,6.55,9.73,9.73,1023174,29,20027,-75
2021-03-08 20:25:55,10.82,7.35,10.82,10.82,1019571,29,20561,-77
2021-03-08 20:26:26,11.68,7.38,11.68,11.68,1019926,29,20095,-77
2021-03-08 20:26:56,10.35,7.22,10.35,10.35,1019488,29,20470,-75
2021-03-08 20:27:29,12.95,7.57,12.95,12.95,1019690,29,20032,-74
2021-03-08 20:28:00,10.93,7.07,10.93,10.93,1023300,28,20090,-74
2021-03-08 20:28:31,11.90,7.85,11.90,11.90,1022939,28,20039,-76
2021-03-08 20:29:01,11.00,7.13,11.00,11.00,1023678,28,20026,-76
2021-03-08 20:29:31,10.13,7.05,10.13,10.13,1016866,29,20389,-75
2021-03-08 20:30:03,11.48,7.40,11.48,11.48,1016769,29,20056,-74
2021-03-08 20:30:33,13.05,7.40,13.05,13.05,1015380,29,20024,-75
2021-03-08 20:31:04,11.57,7.18,11.57,11.57,1016276,29,20044,-74
2021-03-08 20:31:35,11.25,7.72,11.25,11.25,1023496,28,20114,-75
2021-03-08 20:32:06,10.43,7.20,10.43,10.43,1023130,28,20098,-73
2021-03-08 20:32:36,11.18,7.35,11.18,11.18,1024226,28,20094,-75
2021-03-08 20:33:07,11.95,7.72,11.95,11.95,1024119,28,20140,-76
2021-03-08 20:33:37,11.50,7.35,11.50,11.50,1023789,28,20050,-73
2021-03-08 20:34:11,11.95,7.40,11.95,11.95,1023593,29,20389,-76
2021-03-08 20:34:41,10.20,7.43,10.20,10.20,1023527,28,20409,-76
2021-03-08 20:35:12,11.95,7.78,11.95,11.95,1023896,28,20026,-74
2021-03-08 20:35:43,10.75,7.70,10.75,10.75,1023576,29,20019,-76
2021-03-08 20:36:13,12.13,7.78,12.13,12.13,1023464,29,20019,-75
2021-03-08 20:36:44,10.85,7.63,10.85,10.85,1019744,29,20019,-75
2021-03-08 20:37:15,11.48,7.68,11.48,11.48,1014711,29,20621,-76
2021-03-08 20:37:45,10.82,7.30,10.82,10.82,1015745,29,20031,-75
2021-03-08 20:38:16,11.95,7.78,11.95,11.95,1011462,29,20134,-78
2021-03-08 20:38:47,12.73,7.75,12.73,12.73,1015643,29,20127,-80
2021-03-08 20:39:17,12.05,7.57,12.05,12.05,1020046,29,20599,-80
2021-03-08 20:39:48,10.90,7.55,10.90,10.90,1023777,28,20075,-79
2021-03-08 20:40:18,12.38,7.55,12.38,12.38,1023412,28,20019,-78
2021-03-08 20:40:49,11.55,7.55,11.55,11.55,1023982,29,20023,-80
2021-03-08 20:41:19,9.75,6.93,9.75,9.75,1023939,29,20026,-81
2021-03-08 20:41:50,10.52,7.43,10.52,10.52,1023819,29,20085,-79
2021-03-08 20:42:20,10.65,7.07,10.65,10.65,1023989,29,20019,-79
2021-03-08 20:42:51,11.05,8.00,11.05,11.05,1023975,29,20026,-79
2021-03-08 20:43:22,12.45,7.90,12.45,12.45,1024294,29,20477,-79
2021-03-08 20:43:52,12.05,8.52,12.05,12.05,1023425,29,20406,-79
2021-03-08 20:44:22,11.27,7.63,11.27,11.27,1023778,29,20015,-79
2021-03-08 20:44:53,12.60,7.80,12.60,12.60,1023534,29,20031,-78
2021-03-08 20:45:23,15.48,7.75,15.48,15.48,1019739,29,20015,-71
2021-03-08 20:45:53,11.38,7.60,11.38,11.38,1013334,29,20039,-78
2021-03-08 20:46:24,10.57,7.45,10.57,10.57,1007692,29,20108,-79
2021-03-08 20:46:54,12.52,8.05,12.52,12.52,1008600,29,20097,-77
2021-03-08 20:47:25,10.55,7.60,10.55,10.55,1015328,29,20103,-77
2021-03-08 20:47:55,11.85,8.10,11.85,11.85,1020125,29,20419,-78
2021-03-08 20:48:26,12.15,7.93,12.15,12.15,1018648,29,20024,-78
2021-03-08 20:48:56,11.85,7.97,11.85,11.85,1015789,29,20095,-79
2021-03-08 20:49:27,11.77,7.63,11.77,11.77,1012245,29,20574,-80
2021-03-08 20:49:57,12.90,8.00,12.90,12.90,1012276,29,20020,-78
2021-03-08 20:50:28,11.68,7.60,11.68,11.68,1019113,29,20199,-80
2021-03-08 20:50:58,11.63,7.95,11.63,11.63,1019830,29,20012,-78
2021-03-08 20:51:28,12.82,7.88,12.82,12.82,1017599,29,20055,-79
2021-03-08 20:52:01,11.43,7.63,11.43,11.43,1019675,29,20062,-78
2021-03-08 20:52:32,12.07,8.18,12.07,12.07,1023662,28,20066,-78
2021-03-08 20:53:02,11.20,7.65,11.20,11.20,1023345,28,20154,-76
2021-03-08 20:53:33,11.80,8.02,11.80,11.80,1023458,28,20441,-78
2021-03-08 20:54:04,12.35,8.57,12.35,12.35,1025116,28,20010,-77
2021-03-08 20:54:34,12.10,8.10,12.10,12.10,1021886,28,20031,-73
2021-03-08 20:55:05,11.68,8.20,11.68,11.68,1018738,29,20137,-71
2021-03-08 20:55:36,12.65,8.70,12.65,12.65,1018667,29,20016,-70
2021-03-08 20:56:06,13.23,8.27,13.23,13.23,1019347,28,20012,-69
2021-03-08 20:56:37,11.93,7.78,11.93,11.93,1014960,29,20407,-69
2021-03-08 20:57:08,13.07,8.35,13.07,13.07,1017750,29,20012,-71
2021-03-08 20:57:43,12.68,8.40,12.68,12.68,1017828,29,20148,-71
2021-03-08 20:58:13,12.40,7.95,12.40,12.40,1018704,29,20032,-70
2021-03-08 20:58:44,12.40,7.88,12.40,12.40,1021768,28,20019,-69
2021-03-08 20:59:14,14.18,8.68,14.18,14.18,1023133,28,20026,-71
2021-03-08 20:59:44,12.30,8.23,12.30,12.30,1023300,28,20011,-71
2021-03-08 21:00:15,11.98,8.35,11.98,11.98,1015779,29,20027,-75
2021-03-08 21:00:46,13.02,7.90,13.02,13.02,1019064,29,20374,-76
2021-03-08 21:01:16,12.82,8.70,12.82,12.82,1018975,29,20110,-76
2021-03-08 21:01:47,14.88,10.23,14.88,14.88,1019450,29,20015,-77
2021-03-08 21:02:17,13.90,9.52,13.90,13.90,1026247,28,20051,-76
2021-03-08 21:02:48,13.85,9.02,13.85,13.85,1022347,28,20511,-74
2021-03-08 21:03:18,13.05,9.32,13.05,13.05,1022887,28,20023,-75
2021-03-08 21:03:48,12.07,8.38,12.07,12.07,1022543,28,20038,-77
2021-03-08 21:04:19,12.50,8.40,12.50,12.50,1023610,28,20493,-76
2021-03-08 21:04:49,13.98,9.07,13.98,13.98,1023353,28,20087,-75
2021-03-08 21:05:20,12.52,8.52,12.52,12.52,1023303,28,20027,-76
2021-03-08 21:05:50,12.25,8.15,12.25,12.25,1023257,28,20031,-75
2021-03-08 21:06:20,11.82,8.50,11.82,11.82,1019620,29,20475,-76
2021-03-08 21:06:51,14.30,8.93,14.30,14.30,1014894,29,20518,-75
2021-03-08 21:07:21,12.23,8.48,12.23,12.23,1017308,29,20359,-75
2021-03-08 21:07:52,13.02,8.77,13.02,13.02,1015560,29,20579,-74
2021-03-08 21:08:24,12.85,8.93,12.85,12.85,1019562,29,20023,-74
2021-03-08 21:08:54,13.05,8.90,13.05,13.05,1018486,29,20435,-73
2021-03-08 21:09:25,16.23,9.60,16.23,16.23,1019005,29,20044,-74
2021-03-08 21:09:55,11.32,7.80,11.32,11.32,1015572,29,20035,-75
2021-03-08 21:10:26,14.27,8.45,14.27,14.27,1019483,29,20018,-76
2021-03-08 21:10:56,12.40,8.57,12.40,12.40,1023511,28,20019,-76
2021-03-08 21:11:27,14.00,8.35,14.00,14.00,1023144,28,20022,-75
2021-03-08 21:11:57,12.25,8.77,12.25,12.25,1023732,28,20018,-78
2021-03-08 21:12:28,13.27,8.80,13.27,13.27,1023355,28,20043,-77
2021-03-08 21:12:58,13.57,8.50,13.57,13.57,1022837,28,20058,-75
2021-03-08 21:13:29,13.40,9.35,13.40,13.40,1019034,29,20110,-74
2021-03-08 21:13:59,12.43,8.85,12.43,12.43,1011729,29,20734,-76
2021-03-08 21:14:29,15.68,9.43,15.68,15.68,1011513,29,20021,-78
2021-03-08 21:15:00,12.73,9.18,12.73,12.73,1010690,29,20060,-75
2021-03-08 21:15:30,12.98,9.10,12.98,12.98,1015583,29,20110,-75
2021-03-08 21:16:01,13.77,9.60,13.77,13.77,1023515,28,20012,-76
2021-03-08 21:16:31,13.48,9.60,13.48,13.48,1023357,28,20019,-75
2021-03-08 21:17:02,15.32,9.90,15.32,15.32,1023354,28,20058,-76
2021-03-08 21:17:32,11.75,8.52,11.75,11.75,1018962,29,20480,-76
2021-03-08 21:18:03,14.25,9.07,14.25,14.25,1015990,29,21317,-77
2021-03-08 21:18:34,12.45,8.88,12.45,12.45,1019564,29,20012,-76
2021-03-08 21:19:04,18.42,9.05,18.42,18.42,1019494,28,20457,-74
2021-03-08 21:19:35,12.73,9.27,12.73,12.73,1023368,28,20019,-76
2021-03-08 21:20:06,12.88,9.20,12.88,12.88,1022065,28,20122,-75
2021-03-08 21:20:36,14.48,9.38,14.48,14.48,1023665,28,20140,-78
2021-03-08 21:21:07,14.15,9.80,14.15,14.15,1023362,28,20168,-78
2021-03-08 21:21:37,14.57,9.45,14.57,14.57,1023552,28,20094,-76
2021-03-08 21:22:08,14.30,9.82,14.30,14.30,1023283,28,20011,-75
2021-03-08 21:22:38,13.80,9.65,13.80,13.80,1023499,28,20374,-75
2021-03-08 21:23:09,17.10,10.25,17.10,17.10,1015235,29,20119,-76
2021-03-08 21:23:39,14.63,9.52,14.63,14.63,1015523,29,20024,-76
2021-03-08 21:24:10,14.93,9.50,14.93,14.93,1015540,29,20023,-75
2021-03-08 21:24:40,16.63,10.93,16.63,16.63,1010674,29,20144,-75
2021-03-08 21:25:11,14.82,9.68,14.82,14.82,1014940,29,20016,-76
2021-03-08 21:25:42,13.90,9.38,13.90,13.90,1015499,29,20020,-74
2021-03-08 21:26:12,13.98,9.38,13.98,13.98,1015239,29,20502,-75
2021-03-08 21:26:43,11.95,8.60,11.95,11.95,1023365,28,20474,-74
2021-03-08 21:27:13,13.73,9.30,13.73,13.73,1022375,28,20496,-74
2021-03-08 21:27:44,14.20,8.70,14.20,14.20,1022329,28,20033,-75
2021-03-08 21:28:14,12.43,9.18,12.43,12.43,1023298,28,20062,-75
2021-03-08 21:28:45,12.73,8.55,12.73,12.73,1025191,28,20014,-76
2021-03-08 21:29:15,13.00,8.73,13.00,13.00,1023373,28,20015,-77
2021-03-08 21:29:46,13.43,8.80,13.43,13.43,1023428,28,20462,-74
2021-03-08 21:30:17,12.68,9.00,12.68,12.68,1018942,29,20110,-76
2021-03-08 21:30:47,13.38,8.65,13.38,13.38,1015623,29,20024,-75
2021-03-08 21:31:18,12.98,8.95,12.98,12.98,1019477,29,20144,-75
2021-03-08 21:31:49,13.10,8.77,13.10,13.10,1013579,29,20391,-75
2021-03-08 21:32:19,14.73,10.00,14.73,14.73,1018524,29,20058,-76
2021-03-08 21:32:50,14.32,9.68,14.32,14.32,1015336,29,20020,-77
2021-03-08 21:33:20,16.83,10.10,16.83,16.83,1015664,29,20103,-75
2021-03-08 21:33:51,19.88,10.20,19.88,19.88,1018923,29,20538,-74
2021-03-08 21:34:24,13.05,8.88,13.05,13.05,1017449,29,20027,-75
2021-03-08 21:34:55,12.82,8.93,12.82,12.82,1022777,28,20015,-74
2021-03-08 21:35:25,13.05,9.02,13.05,13.05,1022865,28,20027,-77
2021-03-08 21:35:56,12.93,9.13,12.93,12.93,1019469,29,20020,-78
2021-03-08 21:36:27,13.27,9.57,13.27,13.27,1014985,29,20054,-74
2021-03-08 21:36:58,12.75,8.90,12.75,12.75,1015633,29,20028,-74
2021-03-08 21:37:28,14.85,9.52,14.85,14.85,1019492,29,20458,-73
2021-03-08 21:37:59,13.93,9.73,13.93,13.93,1022720,28,20039,-77
2021-03-08 21:38:29,13.65,9.68,13.65,13.65,1023674,28,20481,-76
2021-03-08 21:39:00,18.15,10.20,18.15,18.15,1023596,28,20019,-76
2021-03-08 21:39:31,13.80,9.20,13.80,13.80,1023759,28,20023,-77
2021-03-08 21:40:02,13.63,9.50,13.63,13.63,1023646,28,20022,-76
2021-03-08 21:40:32,15.73,9.93,15.73,15.73,1026184,28,20341,-76
2021-03-08 21:41:03,15.68,10.05,15.68,15.68,1023558,28,20449,-74
2021-03-08 21:41:33,17.48,10.70,17.48,17.48,1023302,28,20110,-74
2021-03-08 21:42:04,16.58,10.50,16.58,16.58,1019169,29,20024,-75
2021-03-08 21:42:34,14.68,9.40,14.68,14.68,1019968,29,20012,-70
2021-03-08 21:43:05,19.38,10.75,19.38,19.38,1019300,29,20062,-69
2021-03-08 21:43:35,13.32,9.20,13.32,13.32,1011130,29,20033,-71
2021-03-08 21:44:06,14.75,9.50,14.75,14.75,1019199,29,20011,-69
2021-03-08 21:44:36,15.70,9.82,15.70,15.70,1015370,29,20012,-69
2021-03-08 21:45:07,15.77,10.00,15.77,15.77,1015465,29,20090,-68
2021-03-08 21:45:38,14.65,9.60,14.65,14.65,1022974,28,20474,-70
2021-03-08 21:46:08,12.88,9.10,12.88,12.88,1022999,29,20019,-69
2021-03-08 21:46:39,15.07,10.23,15.07,15.07,1023385,29,20174,-69
2021-03-08 21:47:09,14.93,9.40,14.93,14.93,1023569,28,20074,-74
2021-03-08 21:47:40,16.30,10.77,16.30,16.30,1023506,29,20461,-76
2021-03-08 21:48:10,15.25,10.20,15.25,15.25,1022857,29,20377,-76
2021-03-08 21:48:41,14.70,9.57,14.70,14.70,1022505,29,20038,-76
2021-03-08 21:49:12,14.93,9.90,14.93,14.93,1020730,29,20449,-76
2021-03-08 21:49:42,16.92,10.63,16.92,16.92,1023074,29,20091,-75
2021-03-08 21:50:14,15.68,10.70,15.68,15.68,1019451,29,20514,-74
2021-03-08 21:50:44,16.70,10.43,16.70,16.70,1019496,29,20008,-75
2021-03-08 21:51:15,17.08,9.93,17.08,17.08,1019404,29,20528,-75
2021-03-08 21:51:45,13.63,9.40,13.63,13.63,1023290,29,20031,-77
2021-03-08 21:52:16,14.95,9.60,14.95,14.95,1023141,29,20038,-76
2021-03-08 21:52:46,12.98,8.73,12.98,12.98,1022589,29,20042,-77
2021-03-08 21:53:17,14.65,9.60,14.65,14.65,1023232,29,20022,-75
2021-03-08 21:53:47,13.50,9.05,13.50,13.50,1023601,29,20102,-78
2021-03-08 21:54:18,12.68,8.95,12.68,12.68,1019580,29,20408,-75
2021-03-08 21:54:48,16.23,10.05,16.23,16.23,1023209,29,20024,-78
2021-03-08 21:55:18,13.23,9.40,13.23,13.23,1018871,29,20020,-75
2021-03-08 21:55:49,15.30,9.65,15.30,15.30,1015216,29,20054,-68
2021-03-08 21:56:20,13.30,9.85,13.30,13.30,1015609,29,20770,-76
2021-03-08 21:56:50,16.50,10.27,16.50,16.50,1015762,29,20031,-76
2021-03-08 21:57:21,15.80,10.50,15.80,15.80,1018431,29,20027,-79
2021-03-08 21:57:51,17.70,10.38,17.70,17.70,1015848,29,20031,-80
2021-03-08 21:58:21,16.52,10.55,16.52,16.52,1022738,29,20019,-80
2021-03-08 21:58:52,15.90,10.32,15.90,15.90,1024463,28,20564,-82
2021-03-08 21:59:23,15.68,10.38,15.68,15.68,1023290,29,20020,-82
2021-03-08 21:59:53,14.20,10.68,14.20,14.20,1023707,28,20362,-75
2021-03-08 22:00:24,15.07,11.10,15.07,15.07,1023197,28,20023,-76
2021-03-08 22:00:54,16.35,11.20,16.35,16.35,1022499,29,22035,-76
2021-03-08 22:01:27,16.67,11.13,16.67,16.67,1023014,28,20035,-75
2021-03-08 22:01:58,15.68,10.98,15.68,15.68,1023273,28,20087,-76
2021-03-08 22:02:28,15.45,10.45,15.45,15.45,1015334,29,20041,-77
2021-03-08 22:02:59,16.42,11.23,16.42,16.42,1015467,29,20412,-76
2021-03-08 22:03:29,16.58,10.52,16.58,16.58,1014507,29,20427,-75
2021-03-08 22:04:00,18.50,11.02,18.50,18.50,1010361,29,20017,-74
2021-03-08 22:04:31,17.27,10.48,17.27,17.27,1015632,29,20059,-75
2021-03-08 22:05:01,14.93,10.10,14.93,14.93,1019286,29,20023,-77
2021-03-08 22:05:32,16.52,9.90,16.52,16.52,1014153,29,20107,-74
2021-03-08 22:06:02,14.82,9.95,14.82,14.82,1018856,29,20383,-77
2021-03-08 22:06:33,18.20,10.48,18.20,18.20,1010214,29,20043,-78
2021-03-08 22:07:03,16.52,10.48,16.52,16.52,1011800,29,20016,-77
2021-03-08 22:07:34,16.90,10.05,16.90,16.90,1017141,29,20009,-78
2021-03-08 22:08:05,14.35,9.63,14.35,14.35,1019561,29,20020,-77
2021-03-08 22:08:35,13.73,9.45,13.73,13.73,1023779,29,20012,-78
2021-03-08 22:09:05,16.25,10.07,16.25,16.25,1023652,29,20557,-77
2021-03-08 22:09:36,13.82,9.85,13.82,13.82,1023702,29,20011,-78
2021-03-08 22:10:06,17.52,10.45,17.52,17.52,1023527,29,20023,-75
2021-03-08 22:10:37,14.32,10.13,14.32,14.32,1023740,29,20091,-76
2021-03-08 22:11:07,16.08,10.27,16.08,16.08,1023687,29,20019,-77
2021-03-08 22:11:38,15.90,9.82,15.90,15.90,1023619,29,20150,-75
2021-03-08 22:12:08,15.57,10.60,15.57,15.57,1023482,29,20018,-74
2021-03-08 22:12:39,14.93,10.07,14.93,14.93,1016573,29,20019,-76
2021-03-08 22:13:10,16.23,10.88,16.23,16.23,1013549,29,20020,-76
2021-03-08 22:13:40,17.70,10.73,17.70,17.70,1012174,29,20423,-76
2021-03-08 22:14:11,19.55,11.40,19.55,19.55,1007698,29,20022,-78
2021-03-08 22:14:42,15.93,10.63,15.93,15.93,1017176,28,20034,-75
2021-03-08 22:15:14,15.95,10.77,15.95,15.95,1021987,29,20008,-74
2021-03-08 22:15:45,17.38,11.30,17.38,17.38,1022501,29,20012,-74
2021-03-08 22:16:15,15.45,10.07,15.45,15.45,1024298,28,20019,-78
2021-03-08 22:16:46,20.05,11.27,20.05,20.05,1023550,29,20098,-77
2021-03-08 22:17:16,15.63,10.25,15.63,15.63,1023396,29,20564,-76
2021-03-08 22:17:47,14.02,9.93,14.02,14.02,1023239,29,20509,-75
2021-03-08 22:18:17,16.92,10.55,16.92,16.92,1023267,29,20074,-75
2021-03-08 22:18:48,17.92,10.95,17.92,17.92,1019157,29,20055,-75
2021-03-08 22:19:18,17.70,10.88,17.70,17.70,1023409,29,20016,-75
2021-03-08 22:19:48,15.57,10.23,15.57,15.57,1023213,29,20034,-74
2021-03-08 22:20:19,17.70,11.30,17.70,17.70,1023128,29,20110,-74
2021-03-08 22:20:49,16.55,10.98,16.55,16.55,1023554,28,20030,-73
2021-03-08 22:21:20,19.48,11.38,19.48,19.48,1023719,29,20015,-74
2021-03-08 22:21:50,18.63,11.60,18.63,18.63,1023424,29,20027,-74
2021-03-08 22:22:21,18.38,12.32,18.38,18.38,1022960,29,20878,-74
2021-03-08 22:22:51,19.13,12.10,19.13,19.13,1023100,29,20100,-74
2021-03-08 22:23:22,16.73,11.18,16.73,16.73,1023427,29,20735,-74
2021-03-08 22:23:52,16.63,11.50,16.63,16.63,1019252,29,20039,-74
2021-03-08 22:24:23,17.15,11.13,17.15,17.15,1018173,29,20556,-77
2021-03-08 22:24:54,13.75,9.88,13.75,13.75,1019040,29,20030,-75
2021-03-08 22:25:24,17.40,11.30,17.40,17.40,1013412,29,20024,-75
2021-03-08 22:25:54,14.55,10.65,14.55,14.55,1019368,29,20040,-76
2021-03-08 22:26:25,15.77,10.98,15.77,15.77,1019036,29,20015,-75
2021-03-08 22:26:55,18.88,12.18,18.88,18.88,1015580,29,20118,-75
2021-03-08 22:27:26,18.17,11.73,18.17,18.17,1016020,29,20054,-76
2021-03-08 22:27:56,14.75,10.15,14.75,14.75,1012253,29,20017,-77
2021-03-08 22:28:26,17.25,10.60,17.25,17.25,1012041,29,20049,-76
2021-03-08 22:28:57,17.52,11.10,17.52,17.52,1016109,29,20020,-76
2021-03-08 22:29:27,14.88,10.50,14.88,14.88,1020133,29,20466,-76
2021-03-08 22:29:57,16.23,10.77,16.23,16.23,1024009,29,20016,-76
2021-03-08 22:30:28,14.35,10.82,14.35,14.35,1024108,29,20086,-75
2021-03-08 22:30:58,16.88,11.48,16.88,16.88,1024435,29,20023,-76
2021-03-08 22:31:29,18.83,11.80,18.83,18.83,1024250,29,20480,-75
2021-03-08 22:31:59,15.30,11.05,15.30,15.30,1021826,29,20098,-75
2021-03-08 22:32:29,16.00,10.80,16.00,16.00,1020255,29,20128,-75
2021-03-08 22:33:00,19.50,11.48,19.50,19.50,1020181,29,20351,-75
2021-03-08 22:33:30,17.02,12.00,17.02,17.02,1021733,29,20581,-75
2021-03-08 22:34:01,15.68,11.20,15.68,15.68,1020281,29,20031,-76
2021-03-08 22:34:31,16.80,12.05,16.80,16.80,1020049,29,20047,-75
2021-03-08 22:35:01,15.88,11.57,15.88,15.88,1016010,29,20387,-76
2021-03-08 22:35:32,16.55,11.50,16.55,16.55,1016070,29,20151,-77
2021-03-08 22:36:02,19.05,13.27,19.05,19.05,1012411,29,20012,-76
2021-03-08 22:36:32,20.38,14.52,20.38,20.38,1020100,29,20102,-76
2021-03-08 22:37:03,23.42,13.43,23.42,23.42,1015964,29,20015,-76
2021-03-08 22:37:33,21.92,15.18,21.92,21.92,1018411,29,20094,-76
2021-03-08 22:38:04,22.65,14.55,22.65,22.65,1020133,29,20044,-76
2021-03-08 22:38:34,20.35,14.25,20.35,20.35,1020235,29,20042,-76
2021-03-08 22:39:05,21.42,14.15,21.42,21.42,1023211,29,20030,-78
2021-03-08 22:39:35,24.10,16.38,24.10,24.10,1024046,29,20185,-78
2021-03-08 22:40:06,18.75,14.23,18.75,18.75,1024034,29,20029,-77
2021-03-08 22:40:37,17.80,12.60,17.80,17.80,1023990,29,20024,-76
2021-03-08 22:41:07,19.75,12.75,19.75,19.75,1020144,29,20019,-76
2021-03-08 22:41:37,18.33,12.10,18.33,18.33,1024053,29,20016,-76
2021-03-08 22:42:08,16.73,12.43,16.73,16.73,1020081,29,20062,-77
2021-03-08 22:42:39,17.65,11.63,17.65,17.65,1020144,29,20032,-76
2021-03-08 22:43:09,16.50,12.23,16.50,16.50,1016045,29,20102,-76
2021-03-08 22:43:39,17.08,12.25,17.08,17.08,1016450,29,20024,-76
2021-03-08 22:44:10,18.42,12.38,18.42,18.42,1019937,29,20482,-76
2021-03-08 22:44:40,16.30,11.85,16.30,16.30,1016116,29,20414,-77
2021-03-08 22:45:11,18.20,12.20,18.20,18.20,1023740,28,20100,-76
2021-03-08 22:45:41,19.13,12.38,19.13,19.13,1018996,29,20130,-72
2021-03-08 22:46:11,17.48,12.30,17.48,17.48,1019668,29,20066,-75
2021-03-08 22:46:42,16.83,12.27,16.83,16.83,1018479,29,20142,-76
2021-03-08 22:47:12,18.73,12.52,18.73,18.73,1018656,29,20070,-78
2021-03-08 22:47:42,17.35,12.70,17.35,17.35,1014182,29,20076,-76
2021-03-08 22:48:13,20.42,12.70,20.42,20.42,1015371,29,20020,-76
2021-03-08 22:48:43,24.33,13.70,24.33,24.33,1020109,29,20032,-76
2021-03-08 22:49:14,18.42,12.05,18.42,18.42,1019916,29,20410,-74
2021-03-08 22:49:44,20.85,13.20,20.85,20.85,1024113,28,20019,-74
2021-03-08 22:50:14,19.80,12.40,19.80,19.80,1023972,28,20019,-77
2021-03-08 22:50:45,21.80,12.68,21.80,21.80,1024120,28,20038,-75
2021-03-08 22:51:16,20.27,12.43,20.27,20.27,1023892,29,20023,-73
2021-03-08 22:51:46,19.95,12.50,19.95,19.95,1024272,29,20074,-77
2021-03-08 22:52:17,20.27,12.50,20.27,20.27,1019969,29,20063,-77
2021-03-08 22:52:47,18.80,12.70,18.80,18.80,1024114,29,20504,-75
2021-03-08 22:53:17,17.42,12.93,17.42,17.42,1023511,29,20011,-76
2021-03-08 22:53:48,19.08,12.73,19.08,19.08,1019833,29,20023,-76
2021-03-08 22:54:18,19.02,12.60,19.02,19.02,1024112,29,20110,-77
2021-03-08 22:54:49,19.00,13.10,19.00,19.00,1023717,29,20021,-75
2021-03-08 22:55:19,16.75,12.98,16.75,16.75,1019997,29,20016,-75
2021-03-08 22:55:49,18.45,13.00,18.45,18.45,1019827,29,20584,-76
2021-03-08 22:56:20,18.27,12.85,18.27,18.27,1019995,29,20020,-77
2021-03-08 22:56:50,17.95,12.80,17.95,17.95,1008953,29,20025,-75
2021-03-08 22:57:20,20.10,13.55,20.10,20.10,1012282,29,20057,-75
2021-03-08 22:57:52,18.40,13.60,18.40,18.40,1016015,29,20130,-77
2021-03-08 22:58:22,18.65,13.02,18.65,18.65,1016309,29,20099,-78
2021-03-08 22:58:52,19.23,13.45,19.23,19.23,1024006,29,20015,-77
2021-03-08 22:59:23,18.40,13.52,18.40,18.40,1024411,29,20026,-77
2021-03-08 22:59:54,20.67,13.60,20.67,20.67,1024040,29,20038,-78
2021-03-08 23:00:25,19.83,13.60,19.83,19.83,1024118,28,20041,-78
2021-03-08 23:00:55,18.70,13.70,18.70,18.70,1023962,28,20034,-76
2021-03-08 23:01:26,18.05,13.30,18.05,18.05,1019946,29,20437,-76
2021-03-08 23:01:56,16.95,13.25,16.95,16.95,1020000,29,20375,-77
2021-03-08 23:02:26,18.52,13.35,18.52,18.52,1016166,29,20020,-77
2021-03-08 23:02:57,20.02,13.88,20.02,20.02,1020179,29,20011,-76
2021-03-08 23:03:27,17.35,13.00,17.35,17.35,1023498,28,20027,-75
2021-03-08 23:03:57,19.48,13.63,19.48,19.48,1023976,28,20023,-75
2021-03-08 23:04:28,19.15,13.50,19.15,19.15,1024185,28,20034,-75
2021-03-08 23:04:58,19.63,13.75,19.63,19.63,1024324,28,20022,-74
2021-03-08 23:05:29,16.80,12.85,16.80,16.80,1022951,28,20074,-75
2021-03-08 23:05:59,18.50,13.50,18.50,18.50,1019996,29,20482,-74
2021-03-08 23:06:30,17.60,12.88,17.60,17.60,1015832,29,20012,-75
2021-03-08 23:07:00,17.48,13.50,17.48,17.48,1016278,29,20055,-75
2021-03-08 23:07:30,17.70,13.38,17.70,17.70,1020017,29,20308,-75
2021-03-08 23:08:01,18.15,13.75,18.15,18.15,1015960,29,20039,-75
2021-03-08 23:08:31,18.67,13.45,18.67,18.67,1015844,29,20008,-76
2021-03-08 23:09:02,18.65,13.35,18.65,18.65,1016179,29,21300,-77
2021-03-08 23:09:32,19.98,13.80,19.98,19.98,1016317,29,20391,-76
2021-03-08 23:10:04,20.88,14.25,20.88,20.88,1023804,28,20031,-76
2021-03-08 23:10:35,17.58,13.43,17.58,17.58,1024155,28,20015,-77
2021-03-08 23:11:05,18.92,13.70,18.92,18.92,1024210,28,20529,-75
2021-03-08 23:11:36,21.17,14.35,21.17,21.17,1024112,28,20012,-74
2021-03-08 23:12:06,19.30,14.13,19.30,19.30,1024232,28,20018,-75
2021-03-08 23:12:37,18.67,13.63,18.67,18.67,1024173,28,20015,-74
2021-03-08 23:13:07,18.90,13.85,18.90,18.90,1024229,28,20045,-74
2021-03-08 23:13:37,20.08,14.27,20.08,20.08,1024111,28,20008,-74
2021-03-08 23:14:08,20.20,13.63,20.20,20.20,1015994,29,20020,-74
2021-03-08 23:14:38,17.90,12.98,17.90,17.90,1015891,29,20080,-76
2021-03-08 23:15:09,19.42,13.98,19.42,19.42,1015575,29,20028,-75
2021-03-08 23:15:39,19.63,13.38,19.63,19.63,1012183,29,20550,-74
2021-03-08 23:16:10,19.25,13.68,19.25,19.25,1020000,29,20062,-75
2021-03-08 23:16:40,18.40,13.60,18.40,18.40,1015937,29,20075,-76
2021-03-08 23:17:10,20.52,14.23,20.52,20.52,1016165,29,20024,-76
2021-03-08 23:17:41,20.58,14.65,20.58,20.58,1022480,29,20090,-78
2021-03-08 23:18:11,18.38,13.57,18.38,18.38,1020328,29,20024,-77
2021-03-08 23:18:42,20.15,14.02,20.15,20.15,1019782,29,20020,-77
2021-03-08 23:19:12,19.55,13.25,19.55,19.55,1022855,28,20016,-75
2021-03-08 23:19:42,19.98,13.82,19.98,19.98,1025237,28,20084,-75
2021-03-08 23:20:14,19.40,13.13,19.40,19.40,1023956,28,20019,-78
2021-03-08 23:20:44,19.20,14.60,19.20,19.20,1024017,28,20015,-78
2021-03-08 23:21:15,18.00,13.45,18.00,18.00,1023922,28,20015,-76
2021-03-08 23:21:46,19.95,13.90,19.95,19.95,1019915,29,20490,-76
2021-03-08 23:22:16,18.95,13.73,18.95,18.95,1020048,29,20027,-75
2021-03-08 23:22:48,18.10,13.57,18.10,18.10,1019969,29,20043,-75
2021-03-08 23:23:19,18.85,13.70,18.85,18.85,1019999,29,20047,-77
2021-03-08 23:23:49,17.58,13.35,17.58,17.58,1023833,28,20094,-77
2021-03-08 23:24:19,17.45,13.57,17.45,17.45,1024043,28,20027,-75
2021-03-08 23:24:50,18.48,14.27,18.48,18.48,1023878,28,20350,-76
2021-03-08 23:25:21,19.52,14.10,19.52,19.52,1024330,28,20074,-78
2021-03-08 23:25:51,19.70,14.20,19.70,19.70,1025562,28,20018,-77
2021-03-08 23:26:22,20.85,14.32,20.85,20.85,1025757,28,20394,-77
2021-03-08 23:26:52,17.90,13.05,17.90,17.90,1023731,29,20008,-78
2021-03-08 23:27:23,18.30,13.38,18.30,18.30,1023769,28,20022,-78
2021-03-08 23:27:53,19.48,13.68,19.48,19.48,1024291,28,20023,-77
2021-03-08 23:28:23,20.20,14.35,20.20,20.20,1024185,28,20023,-77
2021-03-08 23:28:54,17.83,13.52,17.83,17.83,1018492,29,20054,-78
2021-03-08 23:29:24,20.95,14.38,20.95,20.95,1019695,29,20015,-75
2021-03-08 23:29:55,18.42,14.38,18.42,18.42,1019797,29,20015,-77
2021-03-08 23:30:27,18.63,14.02,18.63,18.63,1015567,29,20032,-77
2021-03-08 23:30:58,19.20,14.85,19.20,19.20,1019134,29,20071,-76
2021-03-08 23:31:28,18.80,14.20,18.80,18.80,1023745,28,20169,-80
2021-03-08 23:31:59,19.13,14.05,19.13,19.13,1020142,29,20019,-78
2021-03-08 23:32:29,19.38,14.63,19.38,19.38,1023990,29,20043,-76
2021-03-08 23:33:00,21.17,14.90,21.17,21.17,1019783,29,20012,-75
2021-03-08 23:33:30,19.05,15.20,19.05,19.05,1015603,29,20020,-73
2021-03-08 23:34:01,19.40,14.32,19.40,19.40,1019809,29,20051,-73
2021-03-08 23:34:31,20.30,15.00,20.30,20.30,1019564,29,20016,-75
2021-03-08 23:35:01,19.58,14.45,19.58,19.58,1023553,29,20097,-75
2021-03-08 23:35:32,18.65,14.15,18.65,18.65,1024005,29,20021,-74
2021-03-08 23:36:02,20.27,14.73,20.27,20.27,1024331,29,20024,-75
2021-03-08 23:36:33,19.92,14.82,19.92,19.92,1024211,29,20019,-74
2021-03-08 23:37:03,19.40,14.35,19.40,19.40,1024334,29,20012,-74
2021-03-08 23:37:34,20.13,14.35,20.13,20.13,1023891,28,20012,-74
2021-03-08 23:38:04,20.45,14.27,20.45,20.45,1023850,29,20011,-73
2021-03-08 23:38:35,19.80,14.60,19.80,19.80,1024116,28,20023,-74
2021-03-08 23:39:05,20.30,14.57,20.30,20.30,1023236,28,21764,-75
2021-03-08 23:39:36,22.38,14.68,22.38,22.38,1023447,28,20012,-78
2021-03-08 23:40:07,21.17,15.10,21.17,21.17,1023637,28,20055,-78
2021-03-08 23:40:38,20.10,14.70,20.10,20.10,1022381,28,20024,-76
2021-03-08 23:41:08,19.67,14.88,19.67,19.67,1023887,29,20167,-75
2021-03-08 23:41:39,19.83,14.85,19.83,19.83,1023841,29,20287,-76
2021-03-08 23:42:09,20.73,14.88,20.73,20.73,1023868,29,20015,-77
2021-03-08 23:42:39,19.65,14.77,19.65,19.65,1023823,29,20110,-76
2021-03-08 23:43:10,19.67,14.45,19.67,19.67,1024042,29,20046,-75
2021-03-08 23:43:40,21.67,15.25,21.67,21.67,1023598,29,20086,-74
2021-03-08 23:44:10,19.35,14.45,19.35,19.35,1023687,29,20055,-76
2021-03-08 23:44:41,21.92,15.15,21.92,21.92,1020029,29,20020,-75
2021-03-08 23:45:13,20.98,15.23,20.98,20.98,1012172,29,20483,-77
2021-03-08 23:45:46,20.90,14.95,20.90,20.90,1015774,29,20090,-78
2021-03-08 23:46:16,21.33,14.65,21.33,21.33,1019771,29,20020,-77
2021-03-08 23:46:46,19.90,14.80,19.90,19.90,1016963,29,20021,-77
2021-03-08 23:47:16,22.88,14.80,22.88,22.88,1019839,29,20462,-78
2021-03-08 23:47:47,20.98,14.55,20.98,20.98,1019892,29,20020,-77
2021-03-08 23:48:17,22.70,15.10,22.70,22.70,1015706,29,20063,-76
2021-03-08 23:48:47,21.38,14.77,21.38,21.38,1020102,29,20018,-77
2021-03-08 23:49:18,20.55,14.82,20.55,20.55,1016088,29,20024,-76
2021-03-08 23:49:48,23.48,15.00,23.48,23.48,1015912,29,20020,-75
2021-03-08 23:50:19,20.80,14.23,20.80,20.80,1019675,29,20131,-76
2021-03-08 23:50:49,18.23,13.75,18.23,18.23,1019945,29,20154,-78
2021-03-08 23:51:22,20.42,14.68,20.42,20.42,1021802,29,20027,-77
2021-03-08 23:51:53,20.15,15.30,20.15,20.15,1023904,28,20027,-76
2021-03-08 23:52:23,19.63,14.93,19.63,19.63,1024267,29,20378,-78
2021-03-08 23:52:53,19.75,15.15,19.75,19.75,1024312,29,20019,-77
2021-03-08 23:53:24,19.77,15.27,19.77,19.77,1022946,29,20130,-75
2021-03-08 23:53:54,18.58,14.90,18.58,18.58,1019511,29,20478,-78
2021-03-08 23:54:24,21.27,15.02,21.27,21.27,1020122,29,20098,-77
2021-03-08 23:54:55,21.80,16.20,21.80,21.80,1019532,29,20043,-77
2021-03-08 23:55:25,21.35,15.73,21.35,21.35,1020179,29,20058,-77
2021-03-08 23:55:55,22.15,16.15,22.15,22.15,1019778,29,20019,-76
2021-03-08 23:56:25,20.13,15.27,20.13,20.13,1021406,28,20542,-78
2021-03-08 23:56:56,19.23,14.88,19.23,19.23,1023703,28,20074,-77
2021-03-08 23:57:26,20.75,15.65,20.75,20.75,1024939,28,20011,-79
2021-03-08 23:57:56,21.05,15.35,21.05,21.05,1025294,28,20098,-79
2021-03-08 23:58:27,20.48,15.73,20.48,20.48,1023597,28,20491,-76
2021-03-08 23:58:57,20.45,15.20,20.45,20.45,1024363,28,20473,-77
2021-03-08 23:59:28,22.23,15.88,22.23,22.23,1023865,28,20080,-76
2021-03-08 23:59:58,21.80,15.52,21.80,21.80,1023716,28,20011,-77