2021-03-08 00:00:12,20.63,14.83,20.63,20.63,1036488,28,20041,-49
2021-03-08 00:00:43,20.90,15.55,20.90,20.90,1036369,28,20018,-48
2021-03-08 00:01:13,20.90,15.53,20.90,20.90,1036425,28,20521,-50
2021-03-08 00:01:43,20.63,16.27,20.63,20.63,1036334,28,20010,-49
2021-03-08 00:02:14,20.20,14.80,20.20,20.20,1036320,28,20101,-48
2021-03-08 00:02:44,20.10,14.97,20.10,20.10,1036379,28,20106,-47
2021-03-08 00:03:14,17.47,14.00,17.47,17.47,1036553,28,20379,-48
2021-03-08 00:03:45,21.63,15.20,21.63,21.63,1035738,28,20032,-46
2021-03-08 00:04:15,19.53,15.13,19.53,19.53,1036073,28,20014,-48
2021-03-08 00:04:45,18.23,14.60,18.23,18.23,1036022,28,20018,-48
2021-03-08 00:05:16,22.03,14.93,22.03,22.03,1036167,28,20524,-47
2021-03-08 00:05:46,19.20,14.50,19.20,19.20,1036074,28,20110,-48
2021-03-08 00:06:16,17.30,13.70,17.30,17.30,1036061,28,20014,-48
2021-03-08 00:06:46,18.97,14.60,18.97,18.97,1036069,28,20117,-48
2021-03-08 00:07:17,18.17,14.27,18.17,18.17,1035949,28,20005,-48
2021-03-08 00:07:47,18.17,14.20,18.17,18.17,1036314,28,20038,-50
2021-03-08 00:08:18,19.23,14.73,19.23,19.23,1036370,28,20109,-50
2021-03-08 00:08:48,20.63,14.55,20.63,20.63,1036482,28,20525,-49
2021-03-08 00:09:19,20.30,15.47,20.30,20.30,1036160,28,20014,-48
2021-03-08 00:09:49,18.73,15.10,18.73,18.73,1035974,28,20002,-47
2021-03-08 00:10:19,21.00,14.67,21.00,21.00,1036191,28,20448,-47
2021-03-08 00:10:50,19.80,14.47,19.80,19.80,1036078,28,20093,-47
2021-03-08 00:11:20,20.73,14.03,20.73,20.73,1036320,28,20014,-47
2021-03-08 00:11:50,19.23,14.73,19.23,19.23,1036570,28,20089,-48
2021-03-08 00:12:20,21.33,14.87,21.33,21.33,1036415,28,20045,-50
2021-03-08 00:12:51,22.20,15.17,22.20,22.20,1036300,28,20009,-48
2021-03-08 00:13:21,20.73,15.10,20.73,20.73,1036334,28,20091,-50
2021-03-08 00:13:51,23.27,15.63,23.27,23.27,1036246,28,20005,-49
2021-03-08 00:14:21,19.83,15.20,19.83,19.83,1036431,28,20032,-47
2021-03-08 00:14:52,21.50,15.33,21.50,21.50,1036455,28,20443,-47
2021-03-08 00:15:22,19.97,15.03,19.97,19.97,1036282,28,20056,-50
2021-03-08 00:15:52,22.17,16.53,22.17,22.17,1036331,28,20089,-48
2021-03-08 00:16:23,21.50,15.40,21.50,21.50,1036376,28,20002,-50
2021-03-08 00:16:53,20.13,15.30,20.13,20.13,1036527,28,20439,-47
2021-03-08 00:17:23,22.83,15.20,22.83,22.83,1036456,28,20088,-49
2021-03-08 00:17:53,21.27,15.70,21.27,21.27,1036196,28,20089,-47
2021-03-08 00:18:24,19.23,15.43,19.23,19.23,1036350,28,20040,-49
2021-03-08 00:18:54,20.50,15.73,20.50,20.50,1036184,28,20006,-48
2021-03-08 00:19:25,22.87,16.27,22.87,22.87,1036260,28,20029,-48
2021-03-08 00:19:55,19.80,14.67,19.80,19.80,1035996,28,20367,-49
2021-03-08 00:20:26,20.07,15.53,20.07,20.07,1036747,28,20033,-48
2021-03-08 00:20:56,19.50,15.30,19.50,19.50,1037047,28,20482,-48
2021-03-08 00:21:26,20.17,15.10,20.17,20.17,1037124,28,20079,-47
2021-03-08 00:21:56,20.57,15.20,20.57,20.57,1037153,28,20021,-48
2021-03-08 00:22:27,22.17,14.90,22.17,22.17,1037317,28,20395,-49
2021-03-08 00:22:57,20.93,15.00,20.93,20.93,1037308,28,20010,-48
2021-03-08 00:23:27,24.90,15.67,24.90,24.90,1036991,28,20095,-48
2021-03-08 00:23:57,19.87,15.47,19.87,19.87,1037553,28,20064,-49
2021-03-08 00:24:28,20.47,14.80,20.47,20.47,1037601,28,20010,-48
2021-03-08 00:24:58,18.57,14.43,18.57,18.57,1036935,28,20024,-48
2021-03-08 00:25:29,19.77,14.87,19.77,19.77,1036910,28,20012,-48
2021-03-08 00:26:00,18.98,15.40,18.98,18.98,1032878,28,20022,-50
2021-03-08 00:26:30,23.10,16.33,23.10,23.10,1032773,28,20030,-49
2021-03-08 00:27:00,22.53,16.07,22.53,22.53,1032723,28,20023,-48
2021-03-08 00:27:30,20.60,15.37,20.60,20.60,1033078,28,20503,-48
2021-03-08 00:28:01,19.17,15.63,19.17,19.17,1037072,28,20018,-48
2021-03-08 00:28:31,19.83,15.60,19.83,19.83,1032746,28,20018,-48
2021-03-08 00:29:01,20.37,16.00,20.37,20.37,1032675,28,20094,-48
2021-03-08 00:29:32,22.07,15.23,22.07,22.07,1032697,28,20081,-49
2021-03-08 00:30:03,20.53,15.33,20.53,20.53,1032857,28,20434,-49
2021-03-08 00:30:33,21.48,14.60,21.48,21.48,1037018,28,20371,-48
2021-03-08 00:31:03,20.00,15.07,20.00,20.00,1036896,28,20486,-48
2021-03-08 00:31:34,21.50,16.33,21.50,21.50,1036903,28,20037,-48
2021-03-08 00:32:06,21.50,15.60,21.50,21.50,1037322,28,20010,-48
2021-03-08 00:32:37,21.00,16.10,21.00,21.00,1029182,28,20019,-49
2021-03-08 00:33:07,23.00,15.83,23.00,23.00,1028665,28,20483,-48
2021-03-08 00:33:37,22.10,15.57,22.10,22.10,1025611,28,20023,-47
2021-03-08 00:34:08,21.67,15.97,21.67,21.67,1023666,28,20118,-46
2021-03-08 00:34:38,24.10,15.13,24.10,24.10,1032557,28,20109,-49
2021-03-08 00:35:08,23.20,16.13,23.20,23.20,1036651,28,20018,-49
2021-03-08 00:35:39,23.90,16.60,23.90,23.90,1036550,28,20032,-50
2021-03-08 00:36:09,21.53,16.30,21.53,21.53,1036630,28,20399,-52
2021-03-08 00:36:39,22.63,16.47,22.63,22.63,1036685,28,20010,-48
2021-03-08 00:37:09,21.77,16.37,21.77,21.77,1032685,28,20032,-48
2021-03-08 00:37:40,20.67,15.57,20.67,20.67,1032747,28,20093,-48
2021-03-08 00:38:10,18.80,15.37,18.80,18.80,1036764,28,20018,-48
2021-03-08 00:38:41,21.97,16.73,21.97,21.97,1036817,28,20013,-48
2021-03-08 00:39:11,21.33,16.30,21.33,21.33,1037200,28,20101,-48
2021-03-08 00:39:41,25.33,17.67,25.33,25.33,1037027,28,20006,-47
2021-03-08 00:40:12,24.47,17.97,24.47,24.47,1033980,28,20022,-48
2021-03-08 00:40:43,24.02,15.82,24.02,24.02,1029167,28,20408,-50
2021-03-08 00:41:13,21.63,16.47,21.63,21.63,1029400,28,20053,-50
2021-03-08 00:41:43,20.43,16.17,20.43,20.43,1029151,28,20019,-49
2021-03-08 00:42:13,20.47,15.90,20.47,20.47,1032742,28,20015,-47
2021-03-08 00:42:44,21.77,16.13,21.77,21.77,1033061,28,20029,-47
2021-03-08 00:43:14,21.37,15.73,21.37,21.37,1033327,28,20494,-47
2021-03-08 00:43:44,21.80,16.80,21.80,21.80,1032898,28,20095,-48
2021-03-08 00:44:14,19.03,14.90,19.03,19.03,1033299,28,20059,-48
2021-03-08 00:44:45,22.80,16.27,22.80,22.80,1033342,28,20067,-49
2021-03-08 00:45:18,21.07,15.63,21.07,21.07,1033334,28,20017,-47
2021-03-08 00:45:49,22.83,16.58,22.83,22.83,1033044,28,20424,-48
2021-03-08 00:46:19,20.60,15.60,20.60,20.60,1033217,28,20027,-48
2021-03-08 00:46:49,20.97,15.53,20.97,20.97,1033588,28,20010,-48
2021-03-08 00:47:20,23.43,16.80,23.43,23.43,1033165,28,20109,-48
2021-03-08 00:47:50,20.70,16.03,20.70,20.70,1033484,28,20044,-47
2021-03-08 00:48:20,24.53,16.67,24.53,24.53,1033773,28,20120,-47
2021-03-08 00:48:51,25.60,16.63,25.60,25.60,1037275,28,20018,-48
2021-03-08 00:49:21,22.53,16.03,22.53,22.53,1037125,28,20028,-48
2021-03-08 00:49:51,21.63,17.17,21.63,21.63,1036780,28,21236,-49
2021-03-08 00:50:23,21.50,16.43,21.50,21.50,1033021,28,20025,-48
2021-03-08 00:50:53,21.90,16.27,21.90,21.90,1033665,28,20121,-52
2021-03-08 00:51:24,19.47,16.10,19.47,19.47,1033392,28,20440,-48
2021-03-08 00:51:54,22.57,17.03,22.57,22.57,1033260,28,20030,-49
2021-03-08 00:52:24,21.27,15.93,21.27,21.27,1032860,28,20117,-52
2021-03-08 00:52:55,19.73,15.13,19.73,19.73,1033386,28,20409,-55
2021-03-08 00:53:25,21.30,16.07,21.30,21.30,1033355,28,20143,-51
2021-03-08 00:53:55,20.97,15.73,20.97,20.97,1033504,28,20065,-50
2021-03-08 00:54:25,21.20,16.43,21.20,21.20,1033576,28,20442,-51
2021-03-08 00:54:56,22.17,16.03,22.17,22.17,1037628,28,20076,-49
2021-03-08 00:55:26,21.57,15.90,21.57,21.57,1037315,28,20021,-49
2021-03-08 00:55:56,19.37,16.13,19.37,19.37,1037338,28,20426,-47
2021-03-08 00:56:26,23.57,17.13,23.57,23.57,1037403,28,20034,-47
2021-03-08 00:56:57,23.20,16.10,23.20,23.20,1037523,28,20030,-48
2021-03-08 00:57:27,21.97,16.77,21.97,21.97,1037677,28,20451,-47
2021-03-08 00:57:57,20.13,15.70,20.13,20.13,1037521,28,20149,-48
2021-03-08 00:58:28,24.97,16.70,24.97,24.97,1037682,28,20022,-49
2021-03-08 00:58:58,25.63,16.63,25.63,25.63,1037474,28,20026,-49
2021-03-08 00:59:29,23.13,17.27,23.13,23.13,1037292,28,20245,-50
2021-03-08 00:59:59,24.73,16.90,24.73,24.73,1037255,28,20093,-51
2021-03-08 01:00:29,23.83,16.80,23.83,23.83,1037280,28,20034,-50
2021-03-08 01:01:00,19.40,16.20,19.40,19.40,1037612,28,20041,-51
2021-03-08 01:01:30,20.70,16.20,20.70,20.70,1037623,28,20048,-52
2021-03-08 01:02:01,20.63,16.87,20.63,20.63,1037171,28,20109,-51
2021-03-08 01:02:31,26.83,17.63,26.83,26.83,1033218,28,20026,-51
2021-03-08 01:03:01,22.80,17.00,22.80,22.80,1033462,28,20105,-48
2021-03-08 01:03:32,23.67,16.47,23.67,23.67,1029118,28,20456,-52
2021-03-08 01:04:02,21.33,15.63,21.33,21.33,1033174,28,20061,-50
2021-03-08 01:04:32,22.10,16.33,22.10,22.10,1037158,28,20022,-53
2021-03-08 01:05:03,24.83,17.43,24.83,24.83,1037369,28,20029,-51
2021-03-08 01:05:34,22.38,15.90,22.38,22.38,1036921,28,20026,-51
2021-03-08 01:06:04,19.93,15.57,19.93,19.93,1036932,28,20391,-52
2021-03-08 01:06:34,23.07,17.50,23.07,23.07,1037037,28,20033,-49
2021-03-08 01:07:05,22.33,16.53,22.33,22.33,1036774,28,20041,-52
2021-03-08 01:07:35,22.40,16.57,22.40,22.40,1037128,28,20014,-47
2021-03-08 01:08:05,24.10,17.47,24.10,24.10,1036886,28,20462,-49
2021-03-08 01:08:36,21.57,15.90,21.57,21.57,1036827,28,20412,-50
2021-03-08 01:09:06,22.70,16.73,22.70,22.70,1037664,28,20014,-52
2021-03-08 01:09:37,23.27,17.97,23.27,23.27,1037356,28,20018,-49
2021-03-08 01:10:08,22.67,17.60,22.67,22.67,1037198,28,20122,-49
2021-03-08 01:10:48,22.30,16.05,22.30,22.30,1037237,28,20022,-47
2021-03-08 01:11:18,22.77,17.00,22.77,22.77,1037443,28,20455,-48
2021-03-08 01:11:48,22.63,16.33,22.63,22.63,1037167,28,20010,-52
2021-03-08 01:12:19,20.70,15.50,20.70,20.70,1037317,28,20451,-50
2021-03-08 01:12:49,19.87,16.03,19.87,19.87,1037382,28,20009,-49
2021-03-08 01:13:19,21.50,16.17,21.50,21.50,1037182,28,20033,-49
2021-03-08 01:13:49,23.30,15.87,23.30,23.30,1037185,28,20490,-50
2021-03-08 01:14:21,21.10,15.90,21.10,21.10,1037416,28,20064,-48
2021-03-08 01:14:51,21.70,16.40,21.70,21.70,1037082,28,20028,-49
2021-03-08 01:15:21,20.40,15.67,20.40,20.40,1037119,28,20017,-51
2021-03-08 01:15:52,22.00,16.67,22.00,22.00,1036951,28,20465,-51
2021-03-08 01:16:22,22.33,16.20,22.33,22.33,1036844,28,20020,-52
2021-03-08 01:16:52,23.90,16.27,23.90,23.90,1033098,28,20118,-49
2021-03-08 01:17:22,20.50,15.73,20.50,20.50,1033062,28,20045,-48
2021-03-08 01:17:53,21.23,16.20,21.23,21.23,1036945,28,20367,-51
2021-03-08 01:18:24,21.90,15.53,21.90,21.90,1037206,28,20054,-49
2021-03-08 01:18:54,25.93,15.60,25.93,25.93,1037061,28,20052,-48
2021-03-08 01:19:24,19.37,15.50,19.37,19.37,1037347,28,20563,-51
2021-03-08 01:19:54,21.57,16.37,21.57,21.57,1037583,28,20022,-50
2021-03-08 01:20:25,23.23,16.60,23.23,23.23,1037223,28,20351,-48
2021-03-08 01:20:55,19.73,15.30,19.73,19.73,1036915,28,20018,-49
2021-03-08 01:21:25,23.13,16.50,23.13,23.13,1037098,28,20030,-52
2021-03-08 01:21:55,22.97,15.73,22.97,22.97,1037242,28,20154,-51
2021-03-08 01:22:26,22.17,16.40,22.17,22.17,1037096,28,20025,-51
2021-03-08 01:22:56,19.83,16.30,19.83,19.83,1037202,28,20030,-52
2021-03-08 01:23:26,20.37,16.40,20.37,20.37,1036931,28,20101,-48
2021-03-08 01:23:57,19.53,15.20,19.53,19.53,1037073,28,20020,-48
2021-03-08 01:24:27,19.93,15.57,19.93,19.93,1033025,28,20029,-52
2021-03-08 01:24:58,21.57,17.07,21.57,21.57,1028983,28,20023,-51
2021-03-08 01:25:28,21.67,16.30,21.67,21.67,1028767,28,20082,-51
2021-03-08 01:25:59,21.90,16.37,21.90,21.90,1028802,28,20018,-49
2021-03-08 01:26:29,21.10,16.80,21.10,21.10,1032877,28,20018,-52
2021-03-08 01:26:59,20.60,17.07,20.60,20.60,1028668,28,20025,-46
2021-03-08 01:27:29,22.43,16.57,22.43,22.43,1028954,28,20068,-50
2021-03-08 01:28:00,23.23,17.17,23.23,23.23,1032773,28,20014,-52
2021-03-08 01:28:30,26.47,17.23,26.47,26.47,1032797,28,20018,-48
2021-03-08 01:29:00,22.80,17.07,22.80,22.80,1036878,28,20022,-47
2021-03-08 01:29:31,26.60,17.00,26.60,26.60,1037126,28,20046,-52
2021-03-08 01:30:01,22.67,17.23,22.67,22.67,1037076,28,20467,-48
2021-03-08 01:30:32,23.50,17.40,23.50,23.50,1037115,28,20099,-51
2021-03-08 01:31:02,26.10,18.27,26.10,26.10,1037032,28,20057,-51
2021-03-08 01:31:33,21.67,17.10,21.67,21.67,1037052,28,20014,-48
2021-03-08 01:32:03,22.97,17.37,22.97,22.97,1036520,28,20013,-51
2021-03-08 01:32:33,20.43,16.60,20.43,20.43,1037030,28,20022,-51
2021-03-08 01:33:04,24.30,17.23,24.30,24.30,1036672,28,20018,-49
2021-03-08 01:33:34,23.03,16.90,23.03,23.03,1036461,28,20518,-48
2021-03-08 01:34:04,24.70,17.30,24.70,24.70,1037017,28,20006,-47
2021-03-08 01:34:35,22.43,17.07,22.43,22.43,1036619,28,20077,-49
2021-03-08 01:35:06,21.20,16.70,21.20,21.20,1037161,28,20064,-47
2021-03-08 01:35:36,21.77,17.20,21.77,21.77,1036619,28,20444,-49
2021-03-08 01:36:06,23.47,17.30,23.47,23.47,1036674,28,20386,-47
2021-03-08 01:36:37,24.23,16.90,24.23,24.23,1036963,28,20044,-50
2021-03-08 01:37:07,23.70,18.00,23.70,23.70,1036865,28,20145,-47
2021-03-08 01:37:37,22.47,17.47,22.47,22.47,1036555,28,20101,-48
2021-03-08 01:38:07,24.63,17.20,24.63,24.63,1036786,28,20150,-48
2021-03-08 01:38:38,25.70,17.87,25.70,25.70,1036650,28,20017,-51
2021-03-08 01:39:08,22.57,17.50,22.57,22.57,1036733,28,20010,-50
2021-03-08 01:39:38,26.53,18.00,26.53,26.53,1036950,28,20026,-51
2021-03-08 01:40:10,22.40,16.63,22.40,22.40,1037607,28,20017,-51
2021-03-08 01:40:40,25.25,17.42,25.25,25.25,1037118,28,20017,-47
2021-03-08 01:41:10,26.30,17.37,26.30,26.30,1037637,28,20081,-48
2021-03-08 01:41:41,20.90,17.27,20.90,20.90,1037106,28,20017,-49
2021-03-08 01:42:11,22.13,16.03,22.13,22.13,1037061,28,20026,-47
2021-03-08 01:42:41,21.83,17.73,21.83,21.83,1037329,28,20014,-48
2021-03-08 01:43:12,24.13,16.97,24.13,24.13,1036860,28,20108,-47
2021-03-08 01:43:42,23.33,16.60,23.33,23.33,1036636,28,20487,-52
2021-03-08 01:44:12,22.73,16.47,22.73,22.73,1037077,28,20121,-47
2021-03-08 01:44:43,21.73,17.57,21.73,21.73,1036928,28,20030,-48
2021-03-08 01:45:16,25.17,17.87,25.17,25.17,1036689,28,20367,-48
2021-03-08 01:45:46,23.77,18.05,23.77,23.77,1032626,28,20018,-51
2021-03-08 01:46:16,26.57,17.53,26.57,26.57,1032613,28,20046,-48
2021-03-08 01:46:48,22.57,17.57,22.57,22.57,1033023,28,20025,-51
2021-03-08 01:47:18,23.05,16.83,23.05,23.05,1038007,28,20061,-49
2021-03-08 01:47:48,23.40,16.77,23.40,23.40,1037126,28,20387,-47
2021-03-08 01:48:19,25.73,17.20,25.73,25.73,1037404,28,20037,-48
2021-03-08 01:48:49,23.97,17.30,23.97,23.97,1037077,28,20021,-51
2021-03-08 01:49:20,23.87,16.50,23.87,23.87,1032675,28,20015,-49
2021-03-08 01:49:50,23.27,16.27,23.27,23.27,1033727,28,20359,-48
2021-03-08 01:50:23,20.80,16.63,20.80,20.80,1036817,28,20101,-50
2021-03-08 01:50:53,26.92,18.15,26.92,26.92,1036987,28,20032,-48
2021-03-08 01:51:23,22.33,16.30,22.33,22.33,1037157,28,20029,-48
2021-03-08 01:51:54,20.80,15.77,20.80,20.80,1036945,28,20006,-47
2021-03-08 01:52:24,24.00,16.93,24.00,24.00,1036943,28,20029,-48
2021-03-08 01:52:55,23.20,16.90,23.20,23.20,1036778,28,20018,-47
2021-03-08 01:53:26,22.93,16.17,22.93,22.93,1032299,28,20065,-47
2021-03-08 01:53:56,21.33,16.58,21.33,21.33,1032525,28,20101,-48
2021-03-08 01:54:26,21.27,15.70,21.27,21.27,1032824,28,20011,-47
2021-03-08 01:54:57,21.63,16.07,21.63,21.63,1036545,28,20014,-48
2021-03-08 01:55:27,19.53,15.80,19.53,19.53,1036738,28,20012,-51
2021-03-08 01:55:57,21.03,16.33,21.03,21.03,1036705,28,20010,-48
2021-03-08 01:56:28,21.57,15.97,21.57,21.57,1036663,28,20028,-48
2021-03-08 01:56:58,22.70,16.47,22.70,22.70,1032680,28,20011,-48
2021-03-08 01:57:28,21.10,16.97,21.10,21.10,1032560,28,20064,-50
2021-03-08 01:57:59,24.93,17.87,24.93,24.93,1032764,28,20025,-48
2021-03-08 01:58:29,21.63,16.60,21.63,21.63,1032686,28,20018,-47
2021-03-08 01:58:59,20.43,15.73,20.43,20.43,1024699,28,20192,-48
2021-03-08 01:59:29,21.83,16.70,21.83,21.83,1028664,28,20093,-47
2021-03-08 02:00:00,22.37,17.57,22.37,22.37,1024724,28,20031,-48
2021-03-08 02:00:30,22.27,17.20,22.27,22.27,1024592,28,20354,-48
2021-03-08 02:01:01,20.10,16.47,20.10,20.10,1032885,28,20081,-47
2021-03-08 02:01:31,21.07,17.20,21.07,21.07,1032534,28,20019,-48
2021-03-08 02:02:01,22.37,16.17,22.37,22.37,1036843,28,20029,-48
2021-03-08 02:02:31,21.37,16.43,21.37,21.37,1036433,28,20018,-48
2021-03-08 02:03:02,23.97,17.00,23.97,23.97,1032560,28,20019,-48
2021-03-08 02:03:32,24.30,17.93,24.30,24.30,1032505,28,20006,-48
2021-03-08 02:04:03,26.33,19.10,26.33,26.33,1032720,28,20007,-48
2021-03-08 02:04:33,22.40,17.67,22.40,22.40,1036541,28,20010,-47
2021-03-08 02:05:04,25.37,18.63,25.37,25.37,1036844,28,20025,-47
2021-03-08 02:05:35,23.73,17.15,23.73,23.73,1036827,28,20029,-47
2021-03-08 02:06:06,26.10,17.25,26.10,26.10,1036854,28,20089,-47
2021-03-08 02:06:36,22.33,17.07,22.33,22.33,1037190,28,20049,-47
2021-03-08 02:07:06,22.77,16.90,22.77,22.77,1034256,28,20021,-50
2021-03-08 02:07:37,23.97,17.47,23.97,23.97,1034679,28,20030,-48
2021-03-08 02:08:07,22.53,17.37,22.53,22.53,1036517,28,20028,-47
2021-03-08 02:08:38,22.17,16.63,22.17,22.17,1036950,28,20021,-47
2021-03-08 02:09:08,24.13,17.20,24.13,24.13,1032446,28,20021,-48
2021-03-08 02:09:38,20.93,16.50,20.93,20.93,1032663,28,20093,-49
2021-03-08 02:10:10,26.03,18.10,26.03,26.03,1028384,28,20464,-49
2021-03-08 02:10:41,23.25,17.13,23.25,23.25,1028605,28,20019,-49
2021-03-08 02:11:11,22.03,16.37,22.03,22.03,1032488,28,20583,-47
2021-03-08 02:11:41,22.20,17.37,22.20,22.20,1030386,28,20014,-48
2021-03-08 02:12:19,22.80,16.87,22.80,22.80,1029559,28,20561,-49
2021-03-08 02:13:03,21.67,16.77,21.67,21.67,1026594,28,20019,-54
2021-03-08 02:13:36,25.15,18.08,25.15,25.15,1028515,28,20023,-49
2021-03-08 02:14:11,25.90,19.05,25.90,25.90,1027468,28,20086,-48
2021-03-08 02:15:00,24.42,18.45,24.42,24.42,1023352,28,20043,-48
2021-03-08 02:15:46,23.80,17.17,23.80,23.80,1024266,29,20026,-48
2021-03-08 02:16:35,29.00,18.88,29.00,29.00,1027583,28,20019,-48
2021-03-08 02:17:32,22.50,17.20,22.50,22.50,1034414,28,20062,-48
2021-03-08 02:18:02,22.98,16.98,22.98,22.98,1032539,28,20041,-48
2021-03-08 02:18:36,22.67,17.40,22.67,22.67,1036437,28,20116,-48
2021-03-08 02:19:08,25.50,18.58,25.50,25.50,1032199,28,20531,-49
2021-03-08 02:20:03,27.42,18.58,27.42,27.42,1026440,28,20528,-51
2021-03-08 02:20:47,23.10,17.00,23.10,23.10,1033224,28,20016,-49
2021-03-08 02:21:27,25.10,17.77,25.10,25.10,1033156,28,20022,-49
2021-03-08 02:22:16,22.90,16.95,22.90,22.90,1032302,28,20018,-49
2021-03-08 02:22:46,24.92,18.10,24.92,24.92,1032308,28,20017,-49
2021-03-08 02:23:25,23.53,17.03,23.53,23.53,1033873,28,20354,-49
2021-03-08 02:23:59,24.83,17.83,24.83,24.83,1036216,28,20013,-49
2021-03-08 02:24:31,24.17,17.23,24.17,24.17,1036315,28,20434,-49
2021-03-08 02:25:12,21.90,16.80,21.90,21.90,1032192,28,20491,-48
2021-03-08 02:26:01,24.00,17.25,24.00,24.00,1030255,28,20035,-49
2021-03-08 02:26:31,26.40,17.33,26.40,26.40,1026012,28,20111,-49
2021-03-08 02:27:25,26.70,17.87,26.70,26.70,1029694,28,20462,-48
2021-03-08 02:28:07,22.63,17.33,22.63,22.63,1032285,28,20026,-49
2021-03-08 02:28:43,21.05,16.77,21.05,21.05,1032554,28,20018,-50
2021-03-08 02:29:22,23.88,16.52,23.88,23.88,1036152,28,20355,-48
2021-03-08 02:29:52,25.40,17.88,25.40,25.40,1035966,28,20022,-48
2021-03-08 02:30:36,24.77,17.30,24.77,24.77,1036423,28,20463,-48
2021-03-08 02:31:10,25.10,18.13,25.10,25.10,1036138,28,20017,-47
2021-03-08 02:31:40,24.88,17.98,24.88,24.88,1036285,28,20471,-52
2021-03-08 02:32:10,25.70,19.40,25.70,25.70,1032522,28,20026,-49
2021-03-08 02:32:42,25.13,19.30,25.13,25.13,1029178,28,20015,-48
2021-03-08 02:33:14,25.58,19.13,25.58,25.58,1032727,28,20014,-48
2021-03-08 02:33:46,22.63,17.95,22.63,22.63,1027907,28,20022,-47
2021-03-08 02:34:21,22.90,17.05,22.90,22.90,1024985,28,20106,-49
2021-03-08 02:34:55,23.40,18.17,23.40,23.40,1028693,28,20022,-49
2021-03-08 02:35:25,23.23,17.83,23.23,23.23,1031979,28,20023,-48
2021-03-08 02:35:56,22.57,16.40,22.57,22.57,1025094,28,20019,-47
2021-03-08 02:36:31,22.67,17.30,22.67,22.67,1028085,28,20031,-51
2021-03-08 02:37:11,24.10,17.33,24.10,24.10,1028008,28,20015,-49
2021-03-08 02:37:45,21.02,16.70,21.02,21.02,1032160,28,20498,-48
2021-03-08 02:38:17,22.85,17.13,22.85,22.85,1036109,28,20096,-49
2021-03-08 02:38:50,22.13,17.48,22.13,22.13,1036370,28,20032,-48
2021-03-08 02:39:31,25.67,17.02,25.67,25.67,1036482,28,20022,-49
2021-03-08 02:40:03,22.20,16.70,22.20,22.20,1036357,28,20107,-48
2021-03-08 02:40:53,20.70,17.15,20.70,20.70,1036493,28,20030,-49
2021-03-08 02:41:23,23.00,17.27,23.00,23.00,1032587,28,20006,-48
2021-03-08 02:41:53,21.20,16.97,21.20,21.20,1032657,28,20483,-48
2021-03-08 02:42:24,24.00,17.37,24.00,24.00,1032069,28,20442,-49
2021-03-08 02:42:56,26.03,17.80,26.03,26.03,1033139,28,20010,-49
2021-03-08 02:43:31,29.13,17.90,29.13,29.13,1035500,28,20022,-49
2021-03-08 02:44:02,23.02,17.15,23.02,23.02,1035545,28,20046,-49
2021-03-08 02:44:33,27.10,18.33,27.10,27.10,1028078,28,20023,-50
2021-03-08 02:45:04,25.37,17.73,25.37,25.37,1023991,29,20019,-49
2021-03-08 02:45:37,21.73,16.80,21.73,21.73,1024398,28,20035,-51
2021-03-08 02:46:27,22.00,17.42,22.00,22.00,1024614,28,20592,-48
2021-03-08 02:46:59,28.50,19.00,28.50,28.50,1032416,28,20030,-48
2021-03-08 02:47:30,27.45,18.08,27.45,27.45,1036189,28,20122,-47
2021-03-08 02:48:01,23.33,18.00,23.33,23.33,1036266,28,20025,-50
2021-03-08 02:48:32,24.13,18.10,24.13,24.13,1036136,28,20308,-48
2021-03-08 02:49:04,24.97,18.30,24.97,24.97,1032013,28,20022,-50
2021-03-08 02:49:34,22.58,17.52,22.58,22.58,1027961,28,20035,-51
2021-03-08 02:50:05,24.13,17.03,24.13,24.13,1024255,29,20164,-48
2021-03-08 02:50:35,24.57,17.57,24.57,24.57,1024781,28,20054,-48
2021-03-08 02:51:05,23.30,16.63,23.30,23.30,1027022,28,20441,-49
2021-03-08 02:51:40,21.87,17.57,21.87,21.87,1032357,28,20029,-52
2021-03-08 02:52:10,22.63,16.98,22.63,22.63,1028343,28,20534,-49
2021-03-08 02:52:48,23.80,18.50,23.80,23.80,1032644,28,20028,-51
2021-03-08 02:53:18,22.67,17.25,22.67,22.67,1027901,28,20110,-49
2021-03-08 02:53:49,22.70,17.50,22.70,22.70,1025362,28,20050,-49
2021-03-08 02:54:19,21.67,17.20,21.67,21.67,1023920,29,20023,-51
2021-03-08 02:54:50,24.93,18.23,24.93,24.93,1024407,28,20023,-49
2021-03-08 02:55:20,23.00,17.50,23.00,23.00,1028158,28,20041,-49
2021-03-08 02:56:14,23.50,17.77,23.50,23.50,1027951,28,20340,-49
2021-03-08 02:56:44,25.48,17.27,25.48,25.48,1024948,28,20040,-47
2021-03-08 02:57:14,27.57,17.67,27.57,27.57,1030643,28,20014,-48
2021-03-08 02:57:44,22.13,17.30,22.13,22.13,1026985,28,20025,-48
2021-03-08 02:58:15,22.40,17.60,22.40,22.40,1028085,28,20019,-49
2021-03-08 02:58:48,21.53,16.63,21.53,21.53,1024007,29,20149,-48
2021-03-08 02:59:19,23.25,17.63,23.25,23.25,1020900,28,20034,-49
2021-03-08 02:59:49,22.43,18.00,22.43,22.43,1023965,29,20035,-49
2021-03-08 03:00:20,22.77,18.17,22.77,22.77,1024526,28,20027,-48
2021-03-08 03:00:50,24.67,17.50,24.67,24.67,1028449,28,20471,-49
2021-03-08 03:01:20,24.90,17.87,24.90,24.90,1032102,28,20168,-47
2021-03-08 03:01:51,24.67,17.87,24.67,24.67,1035998,28,20057,-48
2021-03-08 03:02:21,24.57,17.67,24.57,24.57,1036047,28,20463,-48
2021-03-08 03:02:52,23.33,18.03,23.33,23.33,1035946,28,20113,-49
2021-03-08 03:03:22,23.63,17.97,23.63,23.63,1035929,28,20530,-48
2021-03-08 03:03:55,22.13,17.70,22.13,22.13,1031984,28,20026,-48
2021-03-08 03:04:25,25.38,18.33,25.38,25.38,1028034,28,20030,-48
2021-03-08 03:04:56,22.53,17.43,22.53,22.53,1028242,28,20515,-48
2021-03-08 03:05:26,25.97,18.67,25.97,25.97,1028301,28,20099,-48
2021-03-08 03:05:57,26.27,19.30,26.27,26.27,1028227,28,20035,-48
2021-03-08 03:06:31,30.42,19.67,30.42,30.42,1027915,28,20027,-47
2021-03-08 03:07:01,26.80,19.20,26.80,26.80,1023740,29,20022,-49
2021-03-08 03:07:32,27.97,19.70,27.97,27.97,1022746,29,20058,-48
2021-03-08 03:08:03,24.97,19.50,24.97,24.97,1020786,29,20143,-48
2021-03-08 03:08:33,26.00,19.50,26.00,26.00,1024207,28,20051,-46
2021-03-08 03:09:04,26.03,18.80,26.03,26.03,1026058,28,20011,-47
2021-03-08 03:09:35,25.23,19.05,25.23,25.23,1032131,28,20053,-47
2021-03-08 03:10:05,24.40,18.57,24.40,24.40,1036107,28,20045,-46
2021-03-08 03:10:36,26.67,18.93,26.67,26.67,1035949,28,20017,-49
2021-03-08 03:11:06,25.67,20.37,25.67,25.67,1036362,28,20092,-47
2021-03-08 03:11:37,27.37,17.53,27.37,27.37,1035931,28,20403,-46
2021-03-08 03:12:08,23.27,17.08,23.27,23.27,1032025,28,20506,-50
2021-03-08 03:12:38,25.63,17.80,25.63,25.63,1029615,28,20034,-51
2021-03-08 03:13:08,23.33,17.17,23.33,23.33,1020863,28,20326,-48
2021-03-08 03:13:40,23.67,16.53,23.67,23.67,1027856,28,20014,-46
2021-03-08 03:14:10,23.77,18.08,23.77,23.77,1020082,29,20008,-47
2021-03-08 03:14:41,22.60,17.33,22.60,22.60,1020522,28,20094,-47
2021-03-08 03:15:12,24.17,17.60,24.17,24.17,1023851,28,20080,-46
2021-03-08 03:15:42,26.57,18.07,26.57,26.57,1011743,28,20008,-50
2021-03-08 03:16:13,23.80,18.03,23.80,23.80,1026390,28,20021,-50
2021-03-08 03:16:43,24.37,18.40,24.37,24.37,1024454,28,20007,-47
2021-03-08 03:17:14,25.77,18.20,25.77,25.77,1027832,28,20007,-49
2021-03-08 03:17:44,23.67,18.23,23.67,23.67,1031985,28,20006,-49
2021-03-08 03:18:14,24.97,18.47,24.97,24.97,1032402,28,20009,-46
2021-03-08 03:18:54,23.93,18.97,23.93,23.93,1030529,28,20022,-48
2021-03-08 03:19:24,24.90,18.98,24.90,24.90,1028134,28,20007,-47
2021-03-08 03:19:54,23.30,19.03,23.30,23.30,1023928,29,20034,-48
2021-03-08 03:20:24,25.93,19.23,25.93,25.93,1017680,28,20522,-48
2021-03-08 03:20:55,25.80,19.77,25.80,25.80,1025892,28,20011,-47
2021-03-08 03:21:27,24.67,19.20,24.67,24.67,1025805,28,20098,-48
2021-03-08 03:22:00,25.02,18.33,25.02,25.02,1032302,28,20090,-47
2021-03-08 03:22:31,26.25,19.33,26.25,26.25,1036000,28,20498,-49
2021-03-08 03:23:01,23.50,18.70,23.50,23.50,1032074,28,20021,-48
2021-03-08 03:23:33,28.40,20.53,28.40,28.40,1027235,28,20357,-48
2021-03-08 03:24:04,25.67,19.33,25.67,25.67,1024205,29,20011,-47
2021-03-08 03:24:34,26.73,19.58,26.73,26.73,1024719,28,20015,-47
2021-03-08 03:25:04,24.23,18.83,24.23,24.23,1028187,28,20007,-49
2021-03-08 03:25:35,24.13,18.83,24.13,24.13,1032255,28,20034,-49
2021-03-08 03:26:05,23.50,18.20,23.50,23.50,1032069,28,20006,-47
2021-03-08 03:26:35,24.87,18.57,24.87,24.87,1032173,28,20355,-47
2021-03-08 03:27:06,23.63,18.30,23.63,23.63,1027921,28,20338,-52
2021-03-08 03:27:36,25.97,18.87,25.97,25.97,1031081,28,20022,-49
2021-03-08 03:28:06,25.33,19.00,25.33,25.33,1033181,28,20029,-52
2021-03-08 03:28:37,26.83,19.37,26.83,26.83,1036123,28,20104,-47
2021-03-08 03:29:07,24.87,18.33,24.87,24.87,1036195,28,20033,-47
2021-03-08 03:29:37,26.17,17.63,26.17,26.17,1036356,28,20088,-47
2021-03-08 03:30:08,25.23,19.00,25.23,25.23,1031874,28,20117,-47
2021-03-08 03:30:38,23.70,18.73,23.70,23.70,1028035,28,20018,-48
2021-03-08 03:31:09,24.97,18.90,24.97,24.97,1031932,28,20011,-49
2021-03-08 03:31:39,25.03,18.50,25.03,25.03,1028010,28,20011,-48
2021-03-08 03:32:10,25.20,19.33,25.20,25.20,1032002,28,20042,-48
2021-03-08 03:32:41,25.13,18.30,25.13,25.13,1035573,28,20395,-51
2021-03-08 03:33:11,24.80,18.52,24.80,24.80,1031737,28,20022,-48
2021-03-08 03:33:42,23.33,17.07,23.33,23.33,1033470,28,20021,-47
2021-03-08 03:34:12,23.97,17.47,23.97,23.97,1035298,28,20028,-47
2021-03-08 03:34:43,24.43,17.40,24.43,24.43,1036474,28,20014,-50
2021-03-08 03:35:14,23.00,17.57,23.00,23.00,1036114,28,20112,-49
2021-03-08 03:35:44,23.90,18.00,23.90,23.90,1035521,28,20140,-52
2021-03-08 03:36:14,22.83,17.67,22.83,22.83,1032003,28,20010,-50
2021-03-08 03:36:45,21.53,17.50,21.53,21.53,1031908,28,20015,-51
2021-03-08 03:37:21,23.53,17.87,23.53,23.53,1031787,28,20113,-48
2021-03-08 03:37:51,25.27,18.02,25.27,25.27,1034378,28,20014,-49
2021-03-08 03:38:21,26.53,19.37,26.53,26.53,1036143,28,20021,-48
2021-03-08 03:38:52,27.87,19.27,27.87,27.87,1032108,28,20118,-51
2021-03-08 03:39:23,25.47,18.70,25.47,25.47,1030277,28,20116,-47
2021-03-08 03:39:53,25.88,19.65,25.88,25.88,1030571,28,20022,-48
2021-03-08 03:40:24,26.73,19.73,26.73,26.73,1025717,28,20169,-48
2021-03-08 03:40:55,24.87,18.77,24.87,24.87,1027995,28,20007,-47
2021-03-08 03:41:25,23.85,18.42,23.85,23.85,1032049,28,20014,-48
2021-03-08 03:41:56,22.30,17.67,22.30,22.30,1036005,28,20189,-50
2021-03-08 03:42:26,25.87,18.63,25.87,25.87,1035815,28,20333,-48
2021-03-08 03:42:56,23.40,17.87,23.40,23.40,1030665,28,20502,-52
2021-03-08 03:43:26,23.40,17.53,23.40,23.40,1028010,28,20034,-49
2021-03-08 03:43:57,25.27,18.50,25.27,25.27,1033328,28,20052,-52
2021-03-08 03:44:27,23.93,18.07,23.93,23.93,1034980,28,20439,-50
2021-03-08 03:44:57,25.63,17.57,25.63,25.63,1036321,28,20006,-49
2021-03-08 03:45:28,24.53,18.70,24.53,24.53,1035943,28,20184,-47
2021-03-08 03:46:04,23.63,17.63,23.63,23.63,1035571,28,20038,-48
2021-03-08 03:46:44,24.20,18.42,24.20,24.20,1036188,28,20485,-48
2021-03-08 03:47:14,24.38,17.65,24.38,24.38,1031949,28,20029,-50
2021-03-08 03:47:45,22.97,18.07,22.97,22.97,1034151,28,20022,-48
2021-03-08 03:48:15,24.73,17.30,24.73,24.73,1036640,28,20490,-48
2021-03-08 03:48:45,24.33,17.77,24.33,24.33,1036430,28,20045,-48
2021-03-08 03:49:16,24.77,17.87,24.77,24.77,1036271,28,20010,-48
2021-03-08 03:49:46,25.17,18.67,25.17,25.17,1036411,28,20014,-49
2021-03-08 03:50:18,23.53,17.90,23.53,23.53,1036245,28,20320,-53
2021-03-08 03:50:48,27.05,18.25,27.05,27.05,1036355,28,20411,-50
2021-03-08 03:51:19,25.97,18.10,25.97,25.97,1035896,28,20076,-48
2021-03-08 03:51:49,26.10,18.60,26.10,26.10,1031737,28,20482,-50
2021-03-08 03:52:20,25.40,18.63,25.40,25.40,1031350,28,20070,-49
2021-03-08 03:52:50,23.47,18.10,23.47,23.47,1028276,28,20105,-49
2021-03-08 03:53:20,26.40,18.43,26.40,26.40,1036105,28,20006,-47
2021-03-08 03:53:50,27.30,18.10,27.30,27.30,1035861,28,20018,-47
2021-03-08 03:54:21,25.60,18.03,25.60,25.60,1035907,28,20041,-50
2021-03-08 03:54:51,24.63,18.43,24.63,24.63,1031701,28,20479,-48
2021-03-08 03:55:22,23.70,18.27,23.70,23.70,1027832,28,20027,-49
2021-03-08 03:55:52,25.23,18.30,25.23,25.23,1027083,28,20421,-51
2021-03-08 03:56:23,26.60,19.63,26.60,26.60,1024157,28,20029,-49
2021-03-08 03:56:55,26.80,19.57,26.80,26.80,1030060,28,20019,-49
2021-03-08 03:57:25,22.58,18.13,22.58,22.58,1032313,28,20093,-48
2021-03-08 03:58:15,25.13,18.60,25.13,25.13,1036212,28,20074,-50
2021-03-08 03:58:46,1035041,1035041,1035041,1035041,1035041,28,20085,-47
2021-03-08 03:59:18,26.40,19.07,26.40,26.40,1035820,28,20038,-52
2021-03-08 03:59:53,27.33,19.45,27.33,27.33,1035964,28,20017,-48
2021-03-08 04:00:24,25.98,19.35,25.98,25.98,1032120,28,20089,-48
2021-03-08 04:00:58,25.80,19.00,25.80,25.80,1029080,28,20101,-48
2021-03-08 04:01:35,25.13,19.20,25.13,25.13,1031905,28,20014,-48
2021-03-08 04:02:07,26.92,18.75,26.92,26.92,1033528,28,20015,-47
2021-03-08 04:02:39,27.20,20.17,27.20,27.20,1035967,28,20387,-47
2021-03-08 04:03:09,24.67,19.38,24.67,24.67,1036043,28,20022,-50
2021-03-08 04:03:47,26.60,19.33,26.60,26.60,1031703,28,20025,-47
2021-03-08 04:04:18,28.85,19.63,28.85,28.85,1033208,28,20007,-48
2021-03-08 04:04:54,27.80,19.37,27.80,27.80,1030847,28,20026,-47
2021-03-08 04:05:24,22.77,18.08,22.77,22.77,1031783,28,20022,-47
2021-03-08 04:05:55,25.10,18.63,25.10,25.10,1032771,28,20010,-47
2021-03-08 04:06:36,29.10,19.63,29.10,29.10,1033196,28,20443,-50
2021-03-08 04:07:07,27.48,19.35,27.48,27.48,1035215,28,20030,-47
2021-03-08 04:07:38,27.90,20.23,27.90,27.90,1029476,28,20525,-48
2021-03-08 04:08:09,27.42,20.17,27.42,27.42,1028010,28,20102,-47
2021-03-08 04:08:41,29.93,21.03,29.93,29.93,1024696,28,20015,-48
2021-03-08 04:09:12,30.13,21.10,30.13,30.13,1028331,28,20007,-48
2021-03-08 04:09:43,27.47,20.43,27.47,27.47,1024220,28,20465,-48
2021-03-08 04:10:14,26.17,19.70,26.17,26.17,1026977,28,20011,-48
2021-03-08 04:10:44,25.63,19.73,25.63,25.63,1027831,28,20015,-48
2021-03-08 04:11:14,29.37,19.90,29.37,29.37,1023708,28,20026,-48
2021-03-08 04:11:45,28.57,21.33,28.57,28.57,1026676,28,21672,-48
2021-03-08 04:12:16,27.87,19.90,27.87,27.87,1022319,29,20025,-48
2021-03-08 04:12:48,28.58,20.42,28.58,28.58,1018982,29,20020,-48
2021-03-08 04:13:18,28.20,21.17,28.20,28.20,1020939,29,20024,-48
2021-03-08 04:13:49,32.30,20.37,32.30,32.30,1024889,28,20410,-50
2021-03-08 04:14:19,31.27,21.67,31.27,31.27,1032063,28,20018,-50
2021-03-08 04:14:50,26.43,20.10,26.43,26.43,1032173,28,20029,-50
2021-03-08 04:15:22,27.63,20.80,27.63,27.63,1032220,28,20261,-47
2021-03-08 04:15:52,25.92,20.27,25.92,25.92,1032042,28,20025,-49
2021-03-08 04:16:22,25.40,19.30,25.40,25.40,1027091,28,20077,-53
2021-03-08 04:16:57,29.93,20.33,29.93,29.93,1025204,28,20011,-48
2021-03-08 04:17:27,25.80,19.95,25.80,25.80,1028060,28,20359,-48
2021-03-08 04:17:57,27.83,20.80,27.83,27.83,1027862,28,20019,-50
2021-03-08 04:18:28,30.53,21.37,30.53,30.53,1019025,28,20094,-54
2021-03-08 04:18:58,26.43,21.30,26.43,26.43,1025245,28,20142,-49
2021-03-08 04:19:30,28.33,21.97,28.33,28.33,1020796,29,20015,-51
2021-03-08 04:20:00,31.33,23.00,31.33,31.33,1023286,28,20106,-49
2021-03-08 04:20:30,29.60,22.73,29.60,29.60,1027967,28,20045,-49
2021-03-08 04:21:01,30.13,22.03,30.13,30.13,1024151,28,20412,-48
2021-03-08 04:21:34,29.13,21.90,29.13,29.13,1021874,28,20018,-52
2021-03-08 04:22:06,29.88,21.85,29.88,29.88,1018395,29,20457,-51
2021-03-08 04:22:36,28.30,21.38,28.30,28.30,1023615,28,20026,-49
2021-03-08 04:23:07,27.97,20.90,27.97,27.97,1028658,28,20022,-50
2021-03-08 04:23:37,28.52,20.95,28.52,28.52,1031923,28,20019,-51
2021-03-08 04:24:08,29.07,22.20,29.07,29.07,1036491,28,20400,-48
2021-03-08 04:24:39,28.87,20.40,28.87,28.87,1034994,28,20014,-50
2021-03-08 04:25:09,26.58,19.05,26.58,26.58,1031949,28,20443,-48
2021-03-08 04:25:40,28.87,20.37,28.87,28.87,1032080,28,20018,-49
2021-03-08 04:26:10,28.33,21.03,28.33,28.33,1032006,28,20089,-49
2021-03-08 04:26:41,27.90,20.63,27.90,27.90,1028015,28,20042,-48
2021-03-08 04:27:11,30.53,22.33,30.53,30.53,1031812,28,20058,-52
2021-03-08 04:27:42,27.47,21.33,27.47,27.47,1023878,29,20409,-48
2021-03-08 04:28:12,29.83,21.00,29.83,29.83,1023834,28,20456,-47
2021-03-08 04:28:43,30.27,22.20,30.27,30.27,1030642,28,20169,-48
2021-03-08 04:29:13,29.20,22.63,29.20,29.20,1032118,28,20448,-49
2021-03-08 04:29:43,31.30,23.00,31.30,31.30,1036251,28,20006,-47
2021-03-08 04:30:14,30.83,22.37,30.83,30.83,1031609,28,20019,-47
2021-03-08 04:30:44,29.47,21.53,29.47,29.47,1031845,28,20007,-48
2021-03-08 04:31:15,29.27,22.33,29.27,29.27,1031993,28,20002,-47
2021-03-08 04:31:45,27.43,21.90,27.43,27.43,1024006,28,20008,-48
2021-03-08 04:32:16,29.83,21.37,29.83,29.83,1028039,28,20003,-48
2021-03-08 04:32:48,28.20,21.80,28.20,28.20,1027076,28,20007,-48
2021-03-08 04:33:18,32.53,23.02,32.53,32.53,1028522,28,20349,-48
2021-03-08 04:33:49,29.43,21.23,29.43,29.43,1031810,28,20085,-50
2021-03-08 04:34:19,33.33,22.93,33.33,33.33,1032104,28,20536,-47
2021-03-08 04:34:49,31.20,22.90,31.20,31.20,1035955,28,20075,-46
2021-03-08 04:35:21,31.17,23.13,31.17,31.17,1035979,28,20017,-48
2021-03-08 04:35:51,32.05,22.95,32.05,32.05,1032078,28,20011,-47
2021-03-08 04:36:22,30.90,22.90,30.90,30.90,1031878,28,20014,-48
2021-03-08 04:36:52,31.13,22.80,31.13,31.13,1027878,28,20019,-47
2021-03-08 04:37:22,31.53,22.97,31.53,31.53,1024079,29,20012,-48
2021-03-08 04:37:52,29.37,22.53,29.37,29.37,1023909,29,20019,-50
2021-03-08 04:38:23,30.30,21.17,30.30,30.30,1027804,28,20098,-51
2021-03-08 04:38:53,28.13,20.77,28.13,28.13,1020310,29,20469,-48
2021-03-08 04:39:23,34.67,22.97,34.67,34.67,1024057,29,20022,-50
2021-03-08 04:39:54,27.47,21.43,27.47,27.47,1023738,29,20103,-48
2021-03-08 04:40:24,28.97,20.93,28.97,28.97,1027911,28,20029,-51
2021-03-08 04:40:54,29.17,22.23,29.17,29.17,1027737,28,20019,-47
2021-03-08 04:41:25,29.80,20.80,29.80,29.80,1023967,28,20070,-50
2021-03-08 04:41:55,27.90,20.13,27.90,27.90,1023822,29,20020,-48
2021-03-08 04:42:26,29.60,21.37,29.60,29.60,1019158,28,21865,-48
2021-03-08 04:42:56,28.63,21.50,28.63,28.63,1026297,28,20367,-51
2021-03-08 04:43:26,31.93,22.53,31.93,31.93,1024924,28,20007,-49
2021-03-08 04:43:57,34.80,23.17,34.80,34.80,1023865,28,20015,-49
2021-03-08 04:44:27,31.37,22.60,31.37,31.37,1028229,28,20453,-50
2021-03-08 04:44:57,32.07,23.57,32.07,32.07,1027399,28,20003,-48
2021-03-08 04:45:27,28.50,21.00,28.50,28.50,1023605,28,20011,-48
2021-03-08 04:45:58,33.73,23.20,33.73,33.73,1033244,28,20026,-49
2021-03-08 04:46:28,28.57,21.73,28.57,28.57,1031991,28,20142,-48
2021-03-08 04:46:58,28.70,21.57,28.70,28.70,1031867,28,20106,-48
2021-03-08 04:47:29,33.93,22.23,33.93,33.93,1035872,28,20041,-49
2021-03-08 04:48:00,28.67,21.90,28.67,28.67,1031259,28,20097,-55
2021-03-08 04:48:30,30.10,22.65,30.10,30.10,1032212,28,20113,-50
2021-03-08 04:49:00,33.77,23.33,33.77,33.77,1032901,28,20048,-49
2021-03-08 04:49:31,34.90,23.87,34.90,34.90,1033985,28,20033,-48
2021-03-08 04:50:02,30.05,22.83,30.05,30.05,1036004,28,20506,-51
2021-03-08 04:50:33,32.60,21.83,32.60,32.60,1035856,28,20072,-48
2021-03-08 04:51:06,30.83,22.53,30.83,30.83,1031805,28,20333,-46
2021-03-08 04:51:37,28.35,21.65,28.35,28.35,1024156,29,20047,-48
2021-03-08 04:52:07,32.30,22.60,32.30,32.30,1015336,29,20020,-48
2021-03-08 04:52:38,30.57,22.63,30.57,30.57,1019666,29,20020,-51
2021-03-08 04:53:08,30.43,21.93,30.43,30.43,1021278,28,20022,-47
2021-03-08 04:53:38,31.73,23.33,31.73,31.73,1027887,28,20015,-47
2021-03-08 04:54:09,29.07,22.40,29.07,29.07,1032385,28,20015,-49
2021-03-08 04:54:43,33.77,21.90,33.77,33.77,1032448,28,20378,-50
2021-03-08 04:55:13,30.58,20.83,30.58,30.58,1035715,28,20014,-47
2021-03-08 04:55:43,27.50,20.67,27.50,27.50,1035982,28,20081,-48
2021-03-08 04:56:14,27.43,20.07,27.43,27.43,1027513,28,20101,-49
2021-03-08 04:56:44,27.17,20.50,27.17,27.17,1027347,28,20054,-48
2021-03-08 04:57:16,28.93,19.73,28.93,28.93,1025308,28,20027,-48
2021-03-08 04:57:46,28.98,21.70,28.98,28.98,1032242,28,20073,-47
2021-03-08 04:58:16,25.87,20.03,25.87,25.87,1032659,28,20113,-48
2021-03-08 04:58:47,28.23,19.77,28.23,28.23,1036370,28,20120,-49
2021-03-08 04:59:17,28.70,21.17,28.70,28.70,1035595,28,20049,-49
2021-03-08 04:59:48,26.17,20.57,26.17,26.17,1036355,28,20519,-47
2021-03-08 05:00:19,25.23,19.48,25.23,25.23,1031039,28,20030,-46
2021-03-08 05:00:49,29.37,20.67,29.37,29.37,1033703,28,20064,-51
2021-03-08 05:01:19,27.30,20.23,27.30,27.30,1033759,28,20076,-48
2021-03-08 05:01:50,27.23,20.00,27.23,27.23,1027836,28,20118,-49
2021-03-08 05:02:20,29.00,20.63,29.00,29.00,1032098,28,20022,-48
2021-03-08 05:02:51,31.37,20.23,31.37,31.37,1028233,28,20023,-48
2021-03-08 05:03:22,28.03,20.83,28.03,28.03,1022139,28,20051,-48
2021-03-08 05:03:52,27.63,21.20,27.63,27.63,1019800,29,20421,-50
2021-03-08 05:04:22,31.97,21.00,31.97,31.97,1016022,29,20023,-49
2021-03-08 05:04:53,26.33,20.40,26.33,26.33,1020790,28,20046,-49
2021-03-08 05:05:23,26.30,19.90,26.30,26.30,1027671,28,20110,-49
2021-03-08 05:05:54,27.27,19.93,27.27,27.27,1027544,28,20018,-55
2021-03-08 05:06:25,28.80,19.65,28.80,28.80,1027303,28,20028,-48
2021-03-08 05:06:55,29.10,21.63,29.10,29.10,1025156,28,20034,-49
2021-03-08 05:07:26,30.77,21.53,30.77,30.77,1027145,28,20024,-48
2021-03-08 05:08:00,28.03,21.00,28.03,28.03,1032353,28,20015,-49
2021-03-08 05:08:30,26.77,20.50,26.77,26.77,1032481,28,20357,-49
2021-03-08 05:09:00,28.33,21.70,28.33,28.33,1028461,28,20023,-49
2021-03-08 05:09:31,28.57,20.47,28.57,28.57,1031373,28,20014,-49
2021-03-08 05:10:01,30.73,20.93,30.73,30.73,1032269,28,20448,-48
2021-03-08 05:10:31,27.73,20.60,27.73,27.73,1032403,28,20014,-48
2021-03-08 05:11:02,28.67,21.17,28.67,28.67,1025912,28,20900,-49
2021-03-08 05:11:33,24.63,19.13,24.63,24.63,1032199,28,20061,-47
2021-03-08 05:12:05,26.63,19.63,26.63,26.63,1026302,28,20033,-48
2021-03-08 05:12:35,25.15,18.27,25.15,25.15,1028792,28,20073,-48
2021-03-08 05:13:06,23.23,17.60,23.23,23.23,1028338,28,20487,-48
2021-03-08 05:13:37,26.05,17.98,26.05,26.05,1028346,28,20011,-47
2021-03-08 05:14:08,27.90,19.40,27.90,27.90,1024406,28,20143,-49
2021-03-08 05:14:38,27.88,19.95,27.88,27.88,1028891,28,20018,-47
2021-03-08 05:15:10,29.13,19.37,29.13,29.13,1032480,28,20018,-47
2021-03-08 05:15:40,27.42,19.85,27.42,27.42,1032729,28,20407,-47
2021-03-08 05:16:10,24.77,18.23,24.77,24.77,1036995,28,20018,-46
2021-03-08 05:16:42,27.57,20.13,27.57,27.57,1037121,28,20018,-46
2021-03-08 05:17:14,29.05,20.00,29.05,29.05,1037205,28,20014,-47
2021-03-08 05:17:44,25.95,18.48,25.95,25.95,1036462,28,20022,-47
2021-03-08 05:18:14,28.50,19.63,28.50,28.50,1032978,28,20080,-48
2021-03-08 05:18:45,28.10,19.40,28.10,28.10,1033196,28,20489,-48
2021-03-08 05:19:15,23.83,18.70,23.83,23.83,1032737,28,20037,-48
2021-03-08 05:19:46,25.77,19.57,25.77,25.77,1029713,28,20038,-48
2021-03-08 05:20:16,24.37,17.67,24.37,24.37,1028943,28,20464,-49
2021-03-08 05:20:47,25.67,19.13,25.67,25.67,1028900,28,20109,-49
2021-03-08 05:21:17,26.23,18.53,26.23,26.23,1028647,28,20102,-49
2021-03-08 05:21:48,25.77,19.10,25.77,25.77,1028873,28,20126,-47
2021-03-08 05:22:18,23.30,18.02,23.30,23.30,1028353,28,20026,-47
2021-03-08 05:22:49,26.10,18.97,26.10,26.10,1020471,29,20433,-48
2021-03-08 05:23:19,23.97,18.17,23.97,23.97,1021644,28,20474,-45
2021-03-08 05:23:49,27.30,18.37,27.30,27.30,1028456,28,20061,-47
2021-03-08 05:24:19,26.97,20.27,26.97,26.97,1032434,28,20026,-46
2021-03-08 05:24:50,27.47,18.83,27.47,27.47,1036871,28,20493,-48
2021-03-08 05:25:20,29.43,18.87,29.43,29.43,1036960,28,20022,-48
2021-03-08 05:25:51,27.17,18.73,27.17,27.17,1032490,28,20018,-47
2021-03-08 05:26:21,26.63,19.53,26.63,26.63,1028378,28,20027,-49
2021-03-08 05:26:52,26.73,19.20,26.73,26.73,1028388,28,20062,-48
2021-03-08 05:27:22,25.53,19.27,25.53,25.53,1028789,28,20029,-48
2021-03-08 05:27:52,24.97,18.27,24.97,24.97,1034377,28,20006,-46
2021-03-08 05:28:23,26.40,19.57,26.40,26.40,1036558,28,20010,-47
2021-03-08 05:28:53,27.03,20.17,27.03,27.03,1036595,28,20108,-46
2021-03-08 05:29:23,24.30,18.93,24.30,24.30,1032666,28,20045,-49
2021-03-08 05:29:54,28.43,20.93,28.43,28.43,1032978,28,20006,-47
2021-03-08 05:30:25,25.67,17.90,25.67,25.67,1032406,28,20607,-47
2021-03-08 05:30:55,27.87,20.10,27.87,27.87,1032492,28,20012,-50
2021-03-08 05:31:27,27.40,19.40,27.40,27.40,1032964,28,20085,-48
2021-03-08 05:31:58,29.27,19.48,29.27,29.27,1034945,28,20021,-49
2021-03-08 05:32:29,28.33,20.10,28.33,28.33,1036661,28,19998,-47
2021-03-08 05:33:04,26.30,19.13,26.30,26.30,1032960,28,20025,-47
2021-03-08 05:33:35,24.95,19.60,24.95,24.95,1032454,28,20093,-49
2021-03-08 05:34:05,27.80,20.87,27.80,27.80,1032883,28,20003,-50
2021-03-08 05:34:36,27.87,20.60,27.87,27.87,1033586,28,20003,-49
2021-03-08 05:35:07,27.85,20.50,27.85,27.85,1036743,28,20065,-48
2021-03-08 05:35:37,28.67,21.00,28.67,28.67,1032601,28,20018,-49
2021-03-08 05:36:08,28.37,20.57,28.37,28.37,1033023,28,20495,-52
2021-03-08 05:36:40,28.90,21.30,28.90,28.90,1028893,28,20364,-51
2021-03-08 05:37:12,28.75,20.98,28.75,28.75,1029160,28,20015,-50
2021-03-08 05:37:43,28.63,19.95,28.63,28.63,1029380,28,20007,-49
2021-03-08 05:38:13,26.03,19.60,26.03,26.03,1033219,28,20095,-48
2021-03-08 05:38:44,28.43,20.20,28.43,28.43,1024700,28,20540,-51
2021-03-08 05:39:16,27.15,19.17,27.15,27.15,1025001,28,20015,-50
2021-03-08 05:39:46,27.17,19.90,27.17,27.17,1026293,28,20035,-49
2021-03-08 05:40:30,30.30,19.83,30.30,30.30,1033634,28,20038,-52
2021-03-08 05:41:19,28.45,20.08,28.45,28.45,1032983,28,20073,-49
2021-03-08 05:41:49,28.52,18.92,28.52,28.52,1029075,28,20348,-50
2021-03-08 05:42:20,24.20,17.80,24.20,24.20,1029098,28,20026,-49
2021-03-08 05:42:52,26.07,18.77,26.07,26.07,1031558,28,20046,-52
2021-03-08 05:43:23,23.30,17.63,23.30,23.30,1028827,28,20019,-51
2021-03-08 05:43:53,27.13,18.27,27.13,27.13,1030801,28,20075,-48
2021-03-08 05:44:25,28.52,19.55,28.52,28.52,1033141,28,20077,-49
2021-03-08 05:44:56,26.75,19.27,26.75,26.75,1029023,28,20018,-48
2021-03-08 05:45:27,24.40,18.27,24.40,24.40,1032791,28,20017,-48
2021-03-08 05:45:59,30.30,19.63,30.30,30.30,1029060,28,20090,-51
2021-03-08 05:46:38,24.58,18.77,24.58,24.58,1029618,28,20011,-48
2021-03-08 05:47:14,27.58,19.27,27.58,27.58,1034124,28,20614,-50
2021-03-08 05:48:11,27.27,18.67,27.27,27.27,1034133,28,20388,-50
2021-03-08 05:48:47,28.73,19.67,28.73,28.73,1036286,28,20022,-49
2021-03-08 05:49:24,30.42,19.10,30.42,30.42,1036349,28,20402,-50
2021-03-08 05:49:57,29.52,20.40,29.52,29.52,1036264,28,20006,-49
2021-03-08 05:50:42,31.25,20.35,31.25,31.25,1032264,28,20019,-51
2021-03-08 05:51:30,27.13,20.23,27.13,27.13,1032817,28,20054,-50
2021-03-08 05:52:10,30.95,21.30,30.95,30.95,1028515,28,20015,-49
2021-03-08 05:52:58,29.45,19.70,29.45,29.45,1028652,28,20394,-47
2021-03-08 05:53:44,27.88,18.85,27.88,27.88,1028117,28,20019,-52
2021-03-08 05:54:26,25.63,18.02,25.63,25.63,1028732,28,20464,-50
2021-03-08 05:55:11,28.08,20.20,28.08,28.08,1031668,28,20010,-52
2021-03-08 05:55:57,28.33,19.90,28.33,28.33,1035836,28,20022,-51
2021-03-08 05:56:30,31.58,19.83,31.58,31.58,1031323,28,20155,-51
2021-03-08 05:57:13,28.15,19.60,28.15,28.15,1033155,28,20014,-48
2021-03-08 05:58:06,28.45,20.67,28.45,28.45,1028234,28,20097,-48
2021-03-08 05:58:55,30.23,19.63,30.23,30.23,1032172,28,20019,-49
2021-03-08 05:59:25,27.92,20.33,27.92,27.92,1030293,28,20022,-53
2021-03-08 06:00:07,27.90,20.23,27.90,27.90,1029492,28,20018,-52
2021-03-08 06:00:40,30.95,20.77,30.95,30.95,1029067,28,20011,-49
2021-03-08 06:01:14,31.33,19.95,31.33,31.33,1030872,28,20019,-48
2021-03-08 06:02:03,25.38,19.25,25.38,25.38,1027981,28,20046,-48
2021-03-08 06:02:45,28.52,19.48,28.52,28.52,1032505,28,20006,-48
2021-03-08 06:03:16,32.90,20.27,32.90,32.90,1032225,28,20216,-48
2021-03-08 06:03:49,30.33,19.43,30.33,30.33,1032723,28,20023,-48
2021-03-08 06:04:23,31.48,19.63,31.48,31.48,1034408,28,20049,-47
2021-03-08 06:04:59,30.08,20.98,30.08,30.08,1024283,29,20026,-52
2021-03-08 06:05:47,32.92,20.83,32.92,32.92,1024482,29,20472,-47
2021-03-08 06:06:36,28.13,20.10,28.13,28.13,1024151,29,20019,-47
2021-03-08 06:07:09,32.53,19.92,32.53,32.53,1032145,28,20471,-47
2021-03-08 06:07:46,31.83,19.30,31.83,31.83,1036537,28,20073,-49
2021-03-08 06:08:35,30.88,20.27,30.88,30.88,1036619,28,20021,-48
2021-03-08 06:09:21,32.67,21.48,32.67,32.67,1032883,28,20541,-47
2021-03-08 06:09:55,28.92,20.20,28.92,28.92,1032805,28,20021,-46
2021-03-08 06:10:26,33.65,21.27,33.65,33.65,1028207,28,20015,-47
2021-03-08 06:11:09,30.13,19.10,30.13,30.13,1032834,28,20041,-48
2021-03-08 06:11:39,29.35,19.65,29.35,29.35,1036800,28,20387,-46
2021-03-08 06:12:10,28.47,20.27,28.47,28.47,1032307,28,20023,-46
2021-03-08 06:12:40,30.25,20.92,30.25,30.25,1033026,28,20010,-47
2021-03-08 06:13:11,28.23,20.53,28.23,28.23,1028994,28,20069,-48
2021-03-08 06:13:57,28.83,20.70,28.83,28.83,1024997,28,20063,-46
2021-03-08 06:14:43,30.98,21.10,30.98,30.98,1028838,28,20023,-46
2021-03-08 06:15:14,31.83,20.95,31.83,31.83,1032701,28,20046,-46
2021-03-08 06:15:44,32.13,20.67,32.13,32.13,1032635,28,20026,-47
2021-03-08 06:16:15,33.33,21.87,33.33,33.33,1023746,28,20519,-48
2021-03-08 06:16:46,31.33,21.50,31.33,31.33,1027479,28,20147,-47
2021-03-08 06:17:17,26.70,19.73,26.70,26.70,1027197,28,20086,-47
2021-03-08 06:17:50,28.00,20.10,28.00,28.00,1033537,28,20110,-46
2021-03-08 06:18:21,32.78,21.00,32.78,32.78,1036166,28,20053,-49
2021-03-08 06:18:51,29.17,20.03,29.17,29.17,1036684,28,20061,-50
2021-03-08 06:19:21,29.60,21.97,29.60,29.60,1032176,28,20022,-47
2021-03-08 06:19:52,33.57,21.83,33.57,33.57,1027392,28,20022,-48
2021-03-08 06:20:22,30.33,20.30,30.33,30.33,1030485,28,20110,-48
2021-03-08 06:20:55,25.97,19.40,25.97,25.97,1026311,28,20019,-50
2021-03-08 06:21:26,31.67,20.60,31.67,31.67,1033274,28,20487,-48
2021-03-08 06:21:56,32.27,20.77,32.27,32.27,1028592,28,20046,-47
2021-03-08 06:22:26,32.60,20.17,32.60,32.60,1029523,28,20029,-49
2021-03-08 06:22:57,26.50,20.03,26.50,26.50,1032527,28,20484,-47
2021-03-08 06:23:27,30.90,21.30,30.90,30.90,1023804,28,20126,-48
2021-03-08 06:23:57,30.47,20.40,30.47,30.47,1024622,28,20042,-49
2021-03-08 06:24:28,30.00,19.00,30.00,30.00,1027124,28,20023,-48
2021-03-08 06:24:58,32.00,21.13,32.00,32.00,1021354,29,20159,-48
2021-03-08 06:25:31,27.87,20.37,27.87,27.87,1031584,28,20030,-48
2021-03-08 06:26:01,33.78,20.73,33.78,33.78,1032187,28,20059,-49
2021-03-08 06:26:31,30.07,19.70,30.07,30.07,1030563,28,20025,-49
2021-03-08 06:27:02,31.40,20.00,31.40,31.40,1036651,28,20010,-47
2021-03-08 06:27:32,31.37,21.53,31.37,31.37,1036841,28,20010,-48
2021-03-08 06:28:03,31.07,21.03,31.07,31.07,1033178,28,20120,-50
2021-03-08 06:28:33,32.63,21.87,32.63,32.63,1029830,28,20090,-49
2021-03-08 06:29:03,30.93,20.50,30.93,30.93,1025673,28,20015,-49
2021-03-08 06:29:34,33.93,20.30,33.93,33.93,1027788,28,20022,-47
2021-03-08 06:30:05,26.92,21.13,26.92,26.92,1028451,28,20010,-47
2021-03-08 06:30:36,30.97,21.23,30.97,30.97,1036144,28,20020,-48
2021-03-08 06:31:06,30.83,22.38,30.83,30.83,1036423,28,20021,-47
2021-03-08 06:31:37,31.30,22.10,31.30,31.30,1036892,28,20014,-47
2021-03-08 06:32:07,32.23,21.57,32.23,32.23,1036578,28,20451,-51
2021-03-08 06:32:38,35.13,21.47,35.13,35.13,1032188,28,20022,-47
2021-03-08 06:33:08,31.30,21.20,31.30,31.30,1034018,28,20046,-50
2021-03-08 06:33:38,28.60,19.20,28.60,28.60,1034930,28,20591,-51
2021-03-08 06:34:09,32.47,20.73,32.47,32.47,1037228,28,20090,-50
2021-03-08 06:34:39,27.03,19.37,27.03,27.03,1032367,28,20044,-48
2021-03-08 06:35:10,30.23,20.07,30.23,30.23,1028628,28,20101,-48
2021-03-08 06:35:40,34.63,20.13,34.63,34.63,1024355,28,20012,-48
2021-03-08 06:36:11,34.23,20.57,34.23,34.23,1028796,28,20029,-49
2021-03-08 06:36:41,31.27,21.27,31.27,31.27,1028621,28,20049,-49
2021-03-08 06:37:12,31.53,19.73,31.53,31.53,1028212,28,20043,-49
2021-03-08 06:37:42,35.43,20.50,35.43,35.43,1028288,28,20482,-47
2021-03-08 06:38:12,27.57,19.87,27.57,27.57,1028448,28,20146,-47
2021-03-08 06:38:43,33.83,20.20,33.83,33.83,1028494,28,20027,-47
2021-03-08 06:39:13,27.07,19.57,27.07,27.07,1033284,28,20015,-49
2021-03-08 06:39:44,29.57,20.87,29.57,29.57,1032435,28,20021,-48
2021-03-08 06:40:15,28.07,19.70,28.07,28.07,1028252,28,20015,-49
2021-03-08 06:40:46,32.47,20.38,32.47,32.47,1032450,28,20105,-47
2021-03-08 06:41:16,32.73,20.27,32.73,32.73,1028326,28,20049,-47
2021-03-08 06:41:47,35.20,19.37,35.20,35.20,1031721,28,20019,-54
2021-03-08 06:42:17,29.90,19.73,29.90,29.90,1028954,28,20045,-50
2021-03-08 06:42:48,30.80,21.00,30.80,30.80,1030187,28,20101,-52
2021-03-08 06:43:18,31.50,20.00,31.50,31.50,1031030,28,20073,-48
2021-03-08 06:43:48,33.80,21.03,33.80,33.80,1028894,28,20015,-49
2021-03-08 06:44:19,28.30,20.13,28.30,28.30,1028726,28,20019,-48
2021-03-08 06:44:50,28.87,20.97,28.87,28.87,1029346,28,20015,-51
2021-03-08 06:45:24,30.05,19.73,30.05,30.05,1036388,28,20443,-49
2021-03-08 06:45:54,30.23,20.75,30.23,30.23,1037071,28,20060,-50
2021-03-08 06:46:25,27.97,20.23,27.97,27.97,1036910,28,20022,-49
2021-03-08 06:46:55,31.27,20.63,31.27,31.27,1037311,28,20016,-48
2021-03-08 06:47:25,36.70,20.30,36.70,36.70,1036748,28,20034,-48
2021-03-08 06:47:56,37.50,20.97,37.50,37.50,1035720,28,20021,-48
2021-03-08 06:48:26,32.03,19.93,32.03,32.03,1036907,28,20026,-48
2021-03-08 06:48:56,31.03,20.10,31.03,31.03,1036592,28,20080,-48
2021-03-08 06:49:26,28.57,19.50,28.57,28.57,1036324,28,20101,-48
2021-03-08 06:49:57,30.40,21.23,30.40,30.40,1036350,28,20025,-48
2021-03-08 06:50:27,28.57,20.47,28.57,28.57,1032341,28,20026,-48
2021-03-08 06:51:23,26.63,20.17,26.63,26.63,1035828,28,20429,-49
2021-03-08 06:52:00,30.05,20.60,30.05,30.05,1032300,28,20019,-47
2021-03-08 06:52:40,31.00,20.73,31.00,31.00,1032783,28,20007,-47
2021-03-08 06:53:10,29.30,20.63,29.30,29.30,1034121,28,20014,-51
2021-03-08 06:53:41,33.60,20.40,33.60,33.60,1036759,28,20033,-48
2021-03-08 06:54:18,32.43,20.33,32.43,32.43,1036475,28,20025,-47
2021-03-08 06:55:01,29.13,19.65,29.13,29.13,1033803,28,20002,-50
2021-03-08 06:55:31,30.35,20.05,30.35,30.35,1035637,28,20378,-47
2021-03-08 06:56:13,29.40,20.17,29.40,29.40,1035300,28,20078,-49
2021-03-08 06:56:44,29.08,19.52,29.08,29.08,1036160,28,20083,-47
2021-03-08 06:57:26,29.40,19.67,29.40,29.40,1032356,28,20380,-47
2021-03-08 06:58:04,31.25,19.90,31.25,31.25,1035237,28,20082,-48
2021-03-08 06:58:35,31.55,20.42,31.55,31.55,1032119,28,20097,-48
2021-03-08 06:59:13,28.80,18.87,28.80,28.80,1035057,28,20137,-48
2021-03-08 06:59:52,28.65,19.05,28.65,28.65,1035868,28,20018,-48
2021-03-08 07:00:22,31.15,20.05,31.15,31.15,1034232,28,20023,-47
2021-03-08 07:00:53,27.20,18.73,27.20,27.20,1036362,28,20431,-48
2021-03-08 07:01:32,29.07,18.67,29.07,29.07,1036667,28,20135,-48
2021-03-08 07:02:02,34.75,19.90,34.75,34.75,1036461,28,20045,-50
2021-03-08 07:02:37,30.40,18.50,30.40,30.40,1036299,28,20463,-47
2021-03-08 07:03:07,30.42,19.38,30.42,30.42,1036317,28,20022,-48
2021-03-08 07:03:37,28.93,18.73,28.93,28.93,1032133,28,20028,-48
2021-03-08 07:04:11,30.53,19.13,30.53,30.53,1032332,28,20046,-46
2021-03-08 07:04:43,26.58,17.30,26.58,26.58,1031918,28,20423,-48
2021-03-08 07:05:14,26.05,18.30,26.05,26.05,1028855,28,20042,-48
2021-03-08 07:05:45,25.83,18.05,25.83,25.83,1029336,28,20023,-49
2021-03-08 07:06:16,29.23,18.30,29.23,29.23,1032074,28,20021,-47
2021-03-08 07:07:02,28.85,17.33,28.85,28.85,1028400,28,20086,-48
2021-03-08 07:07:48,26.90,17.73,26.90,26.90,1034173,28,20085,-48
2021-03-08 07:08:22,28.67,17.77,28.67,28.67,1032144,28,20111,-48
2021-03-08 07:09:02,26.90,17.75,26.90,26.90,1032357,28,20014,-48
2021-03-08 07:09:32,28.70,18.17,28.70,28.70,1030465,28,20041,-50
2021-03-08 07:10:03,29.03,18.00,29.03,29.03,1033763,28,20025,-49
2021-03-08 07:10:36,23.40,17.57,23.40,23.40,1036228,28,20011,-48
2021-03-08 07:11:15,26.92,19.30,26.92,26.92,1036806,28,20017,-47
2021-03-08 07:11:46,33.72,20.58,33.72,33.72,1036692,28,20025,-48
2021-03-08 07:12:16,28.00,18.87,28.00,28.00,1035735,28,20076,-50
2021-03-08 07:12:47,28.53,17.93,28.53,28.53,1036568,28,20045,-47
2021-03-08 07:13:17,28.00,18.13,28.00,28.00,1036134,28,20095,-48
2021-03-08 07:13:48,25.27,18.43,25.27,25.27,1032090,28,20021,-47
2021-03-08 07:14:19,27.60,19.17,27.60,27.60,1036782,28,20010,-50
2021-03-08 07:15:02,29.27,19.37,29.27,29.27,1036302,28,20126,-48
2021-03-08 07:15:32,28.88,18.67,28.88,28.88,1036719,28,20010,-46
2021-03-08 07:16:03,28.00,18.60,28.00,28.00,1036535,28,20018,-46
2021-03-08 07:16:38,25.97,18.80,25.97,25.97,1036564,28,20021,-47
2021-03-08 07:17:26,27.33,18.20,27.33,27.33,1037089,28,20064,-47
2021-03-08 07:17:57,25.25,17.35,25.25,25.25,1036595,28,20471,-48
2021-03-08 07:18:27,25.43,17.07,25.43,25.43,1036691,28,20101,-47
2021-03-08 07:18:58,30.57,18.63,30.57,30.57,1027610,28,20124,-47
2021-03-08 07:19:28,24.43,16.73,24.43,24.43,1031757,28,20017,-48
2021-03-08 07:20:01,30.13,18.83,30.13,30.13,1030327,28,20029,-49
2021-03-08 07:20:32,31.65,17.77,31.65,31.65,1032598,28,20376,-48
2021-03-08 07:21:08,29.87,18.50,29.87,29.87,1036797,28,20024,-48
2021-03-08 07:21:38,23.35,16.70,23.35,23.35,1032471,28,20113,-53
2021-03-08 07:22:09,23.43,16.80,23.43,23.43,1035020,28,20014,-48
2021-03-08 07:22:40,28.83,17.37,28.83,28.83,1032411,28,20013,-48
2021-03-08 07:23:10,26.67,18.27,26.67,26.67,1036207,28,20067,-47
2021-03-08 07:23:41,22.30,16.57,22.30,22.30,1031929,28,20120,-48
2021-03-08 07:24:12,24.40,17.37,24.40,24.40,1032178,28,20018,-48
2021-03-08 07:25:01,25.38,17.25,25.38,25.38,1035041,28,20121,-48
2021-03-08 07:25:31,23.77,15.98,23.77,23.77,1029425,28,20115,-49
2021-03-08 07:26:04,24.60,17.00,24.60,24.60,1030521,28,20089,-48
2021-03-08 07:26:34,26.25,17.70,26.25,26.25,1024010,28,20050,-49
2021-03-08 07:27:05,25.43,16.70,25.43,25.43,1025332,28,20015,-49
2021-03-08 07:27:39,26.57,16.87,26.57,26.57,1031205,28,20006,-48
2021-03-08 07:28:11,24.50,15.98,24.50,24.50,1032576,28,20043,-47
2021-03-08 07:28:41,24.50,16.63,24.50,24.50,1036278,28,20014,-47
2021-03-08 07:29:12,22.23,16.90,22.23,22.23,1036299,28,20093,-46
2021-03-08 07:29:43,27.47,16.93,27.47,27.47,1036228,28,20068,-47
2021-03-08 07:30:13,25.57,15.80,25.57,25.57,1035557,28,20322,-47
2021-03-08 07:30:43,21.17,15.10,21.17,21.17,1035828,28,20045,-48
2021-03-08 07:31:32,23.07,16.43,23.07,23.07,1032119,28,20010,-47
2021-03-08 07:32:02,24.48,16.52,24.48,24.48,1034500,28,20153,-50
2021-03-08 07:32:32,25.70,16.40,25.70,25.70,1032082,28,20026,-47
2021-03-08 07:33:04,19.80,15.43,19.80,19.80,1034527,28,20013,-47
2021-03-08 07:33:34,21.67,16.38,21.67,21.67,1035922,28,20098,-50
2021-03-08 07:34:05,22.07,15.87,22.07,22.07,1036314,28,20029,-47
2021-03-08 07:34:45,24.75,15.52,24.75,24.75,1036576,28,20092,-47
2021-03-08 07:35:16,1037086,1037086,1037086,1037086,1037086,28,20013,-48
2021-03-08 07:35:50,25.20,16.00,25.20,25.20,1036368,28,21005,-49
2021-03-08 07:36:20,23.77,15.68,23.77,23.77,1036608,28,20006,-48
2021-03-08 07:37:00,25.30,15.20,25.30,25.30,1036562,28,20029,-49
2021-03-08 07:37:41,23.88,15.75,23.88,23.88,1032430,28,20010,-49
2021-03-08 07:38:16,22.08,15.05,22.08,22.08,1032371,28,20253,-48
2021-03-08 07:38:46,24.73,16.52,24.73,24.73,1032075,28,20101,-48
2021-03-08 07:39:17,21.13,15.87,21.13,21.13,1034334,28,20048,-48
2021-03-08 07:39:51,23.35,16.25,23.35,23.35,1036166,28,20518,-49
2021-03-08 07:40:22,21.98,16.35,21.98,21.98,1028529,28,20015,-48
2021-03-08 07:40:54,28.73,17.37,28.73,28.73,1032217,28,20011,-48
2021-03-08 07:41:25,25.77,15.75,25.77,25.77,1032332,28,20018,-47
2021-03-08 07:42:10,21.83,16.10,21.83,21.83,1032030,28,20483,-47
2021-03-08 07:42:43,22.83,15.60,22.83,22.83,1032525,28,20014,-48
2021-03-08 07:43:23,22.48,15.48,22.48,22.48,1034222,28,20513,-47
2021-03-08 07:44:05,23.27,15.68,23.27,23.27,1036394,28,20085,-50
2021-03-08 07:44:35,21.88,15.63,21.88,21.88,1036543,28,20026,-48
2021-03-08 07:45:06,26.53,15.53,26.53,26.53,1036014,28,20088,-48
2021-03-08 07:45:40,19.87,14.30,19.87,19.87,1036292,28,20474,-49
2021-03-08 07:46:31,20.42,15.05,20.42,20.42,1032041,28,20446,-49
2021-03-08 07:47:01,1035696,1035696,1035696,1035696,1035696,28,20088,-55
2021-03-08 07:47:31,20.07,13.93,20.07,20.07,1036118,28,19956,-49
2021-03-08 07:48:08,18.40,13.60,18.40,18.40,1030966,28,20161,-50
2021-03-08 07:48:42,28.90,16.58,28.90,28.90,1028250,28,20018,-48
2021-03-08 07:49:12,23.58,15.13,23.58,23.58,1023803,29,20461,-50
2021-03-08 07:49:42,23.43,14.57,23.43,23.43,1026731,28,20066,-49
2021-03-08 07:50:28,21.37,14.60,21.37,21.37,1032247,28,20106,-50
2021-03-08 07:51:04,20.70,14.88,20.70,20.70,1034173,28,20014,-49
2021-03-08 07:51:34,20.33,13.90,20.33,20.33,1032322,28,20476,-52
2021-03-08 07:52:08,19.60,14.63,19.60,19.60,1030487,28,20018,-49
2021-03-08 07:52:38,21.25,14.20,21.25,21.25,1034113,28,20236,-51
2021-03-08 07:53:22,20.83,14.60,20.83,20.83,1036097,28,20478,-49
2021-03-08 07:54:04,22.13,14.50,22.13,22.13,1036577,28,20010,-50
2021-03-08 07:54:50,21.45,13.07,21.45,21.45,1036426,28,20470,-48
2021-03-08 07:55:20,17.17,13.40,17.17,17.17,1032358,28,20049,-48
2021-03-08 07:55:53,20.53,13.43,20.53,20.53,1032309,28,20023,-52
2021-03-08 07:56:24,17.50,13.88,17.50,17.50,1032360,28,20022,-49
2021-03-08 07:56:58,25.57,14.27,25.57,25.57,1035095,28,20599,-53
2021-03-08 07:57:29,18.92,13.20,18.92,18.92,1035145,28,20394,-52
2021-03-08 07:58:00,20.40,12.93,20.40,20.40,1036208,28,20029,-48
2021-03-08 07:58:33,17.65,13.55,17.65,17.65,1036106,28,20014,-49
2021-03-08 07:59:03,18.15,12.48,18.15,18.15,1036298,28,20097,-50
2021-03-08 07:59:34,18.60,12.83,18.60,18.60,1032812,28,20022,-50
2021-03-08 08:00:05,19.03,13.83,19.03,19.03,1034849,28,20467,-49
2021-03-08 08:00:35,20.23,13.60,20.23,20.23,1034452,28,20085,-53
2021-03-08 08:01:06,20.60,13.47,20.60,20.60,1032350,28,20238,-49
2021-03-08 08:01:36,21.37,14.23,21.37,21.37,1032619,28,20077,-48
2021-03-08 08:02:07,21.73,13.93,21.73,21.73,1032408,28,20014,-50
2021-03-08 08:02:37,18.60,13.67,18.60,18.60,1035664,28,20030,-49
2021-03-08 08:03:07,18.77,14.17,18.77,18.77,1032009,28,20047,-48
2021-03-08 08:03:38,23.30,13.60,23.30,23.30,1032934,28,20049,-49
2021-03-08 08:04:08,19.53,14.10,19.53,19.53,1029084,28,20014,-49
2021-03-08 08:04:38,18.07,14.37,18.07,18.07,1028138,28,20508,-51
2021-03-08 08:05:09,22.33,15.30,22.33,22.33,1036261,28,20096,-50
2021-03-08 08:05:39,19.03,13.87,19.03,19.03,1036499,28,20017,-49
2021-03-08 08:06:10,21.23,14.07,21.23,21.23,1033272,28,20015,-50
2021-03-08 08:06:40,20.80,13.73,20.80,20.80,1034920,28,20078,-50
2021-03-08 08:07:11,22.63,14.53,22.63,22.63,1036697,28,20010,-49
2021-03-08 08:07:41,18.83,13.93,18.83,18.83,1036405,28,20018,-49
2021-03-08 08:08:12,24.37,14.37,24.37,24.37,1036836,28,20386,-49
2021-03-08 08:08:51,20.10,13.97,20.10,20.10,1036556,28,20006,-52
2021-03-08 08:09:21,17.20,13.27,17.20,17.20,1037079,28,20077,-50
2021-03-08 08:09:51,19.17,13.63,19.17,19.17,1037070,28,20018,-49
2021-03-08 08:10:22,20.33,14.00,20.33,20.33,1035858,28,20014,-48
2021-03-08 08:10:53,19.77,13.80,19.77,19.77,1036722,28,20064,-51
2021-03-08 08:11:26,21.37,13.90,21.37,21.37,1036662,28,20020,-49
2021-03-08 08:11:57,18.35,12.18,18.35,18.35,1035950,28,20096,-51
2021-03-08 08:12:33,17.63,13.17,17.63,17.63,1036874,28,20018,-51
2021-03-08 08:13:03,18.75,13.50,18.75,18.75,1037191,28,20014,-49
2021-03-08 08:13:34,19.47,13.77,19.47,19.47,1037101,28,20073,-52
2021-03-08 08:14:05,19.58,13.25,19.58,19.58,1036716,28,20455,-49
2021-03-08 08:14:38,21.73,14.03,21.73,21.73,1036376,28,20383,-52
2021-03-08 08:15:08,18.25,13.68,18.25,18.25,1036402,28,20006,-52
2021-03-08 08:15:39,23.17,14.10,23.17,23.17,1029846,28,20023,-50
2021-03-08 08:16:10,21.02,13.50,21.02,21.02,1030191,28,20061,-49
2021-03-08 08:16:42,18.03,13.17,18.03,18.03,1035784,28,20529,-48
2021-03-08 08:17:13,17.60,13.13,17.60,17.60,1030130,28,20058,-49
2021-03-08 08:17:47,17.60,13.05,17.60,17.60,1033158,28,20121,-50
2021-03-08 08:18:17,17.63,12.70,17.63,17.63,1029615,28,20018,-49
2021-03-08 08:18:47,16.67,12.43,16.67,16.67,1032237,28,20014,-50
2021-03-08 08:19:19,21.73,13.30,21.73,21.73,1034617,28,20014,-50
2021-03-08 08:19:49,16.27,12.70,16.27,16.27,1029091,28,20019,-48
2021-03-08 08:20:20,23.67,12.93,23.67,23.67,1030992,28,20023,-51
2021-03-08 08:20:51,18.53,12.63,18.53,18.53,1030687,28,20085,-49
2021-03-08 08:21:21,16.90,12.23,16.90,16.90,1026709,28,20007,-50
2021-03-08 08:21:54,16.13,12.43,16.13,16.13,1029998,28,20018,-48
2021-03-08 08:22:24,17.55,12.00,17.55,17.55,1033274,28,20534,-49
2021-03-08 08:23:02,16.20,12.30,16.20,16.20,1033785,28,20010,-50
2021-03-08 08:23:35,17.65,12.02,17.65,17.65,1033465,28,20022,-51
2021-03-08 08:24:06,19.73,12.20,19.73,19.73,1033640,28,20014,-50
2021-03-08 08:24:36,19.67,12.77,19.67,19.67,1036252,28,20101,-50
2021-03-08 08:25:07,15.87,11.00,15.87,15.87,1035933,28,20284,-50
2021-03-08 08:25:37,15.60,11.80,15.60,15.60,1031571,28,20017,-52
2021-03-08 08:26:08,19.07,12.03,19.07,19.07,1031958,28,20007,-49
2021-03-08 08:26:38,15.43,11.75,15.43,15.43,1027702,28,20007,-50
2021-03-08 08:27:09,19.10,11.97,19.10,19.10,1028030,28,20019,-48
2021-03-08 08:27:39,17.90,12.40,17.90,17.90,1031647,28,20030,-49
2021-03-08 08:28:10,18.33,12.13,18.33,18.33,1029667,28,20094,-53
2021-03-08 08:28:40,16.97,11.63,16.97,16.97,1032865,28,20021,-50
2021-03-08 08:29:11,20.33,12.57,20.33,20.33,1031169,28,20049,-48
2021-03-08 08:29:41,19.20,13.17,19.20,19.20,1031792,28,20499,-49
2021-03-08 08:30:12,15.57,11.77,15.57,15.57,1031728,28,20015,-48
2021-03-08 08:30:42,16.37,12.53,16.37,16.37,1031909,28,20202,-49
2021-03-08 08:31:12,15.23,12.33,15.23,15.23,1034766,28,20041,-50
2021-03-08 08:31:54,17.83,12.27,17.83,17.83,1036391,28,20010,-50
2021-03-08 08:32:25,18.50,12.55,18.50,18.50,1036361,28,20117,-51
2021-03-08 08:32:55,20.13,12.23,20.13,20.13,1036445,28,20006,-49
2021-03-08 08:33:27,19.27,11.97,19.27,19.27,1036183,28,20477,-49
2021-03-08 08:33:57,17.67,12.32,17.67,17.67,1036176,28,20006,-49
2021-03-08 08:34:28,15.37,10.80,15.37,15.37,1036173,28,20484,-49
2021-03-08 08:34:58,15.93,11.23,15.93,15.93,1036183,28,20010,-49
2021-03-08 08:35:29,17.37,12.00,17.37,17.37,1035756,28,20010,-49
2021-03-08 08:36:09,17.43,12.43,17.43,17.43,1036002,28,20101,-48
2021-03-08 08:36:39,15.20,11.05,15.20,15.20,1035959,28,20088,-50
2021-03-08 08:37:19,18.17,10.80,18.17,18.17,1036027,28,20022,-49
2021-03-08 08:38:20,15.30,11.43,15.30,15.30,1036301,28,20022,-52
2021-03-08 08:38:53,17.20,11.18,17.20,17.20,1035833,28,20014,-50
2021-03-08 08:39:23,15.93,11.25,15.93,15.93,1032178,28,20006,-49
2021-03-08 08:39:53,14.40,11.80,14.40,14.40,1032325,28,20010,-51
2021-03-08 08:40:24,14.43,10.63,14.43,14.43,1032137,28,20033,-49
2021-03-08 08:41:14,16.27,11.10,16.27,16.27,1032348,28,20015,-50
2021-03-08 08:41:44,15.13,11.55,15.13,15.13,1036913,28,20020,-49
2021-03-08 08:42:24,13.47,10.40,13.47,13.47,1036947,28,20037,-49
2021-03-08 08:43:14,19.25,10.95,19.25,19.25,1036972,28,20029,-51
2021-03-08 08:43:45,18.30,10.73,18.30,18.30,1036814,28,20018,-49
2021-03-08 08:44:18,14.83,10.50,14.83,14.83,1036960,28,20010,-51
2021-03-08 08:44:51,12.80,10.38,12.80,12.80,1037136,28,20018,-50
2021-03-08 08:45:25,19.45,11.27,19.45,19.45,1032105,28,20010,-50
2021-03-08 08:45:56,16.08,11.05,16.08,16.08,1034657,28,20006,-50
2021-03-08 08:46:26,15.03,11.13,15.03,15.03,1035156,28,20041,-51
2021-03-08 08:47:11,18.80,11.40,18.80,18.80,1036952,28,20010,-50
2021-03-08 08:47:42,16.48,11.15,16.48,16.48,1037276,28,20013,-53
2021-03-08 08:48:12,18.43,10.80,18.43,18.43,1036682,28,20022,-51
2021-03-08 08:49:01,16.17,10.90,16.17,16.17,1036708,28,20002,-49
2021-03-08 08:49:32,17.38,11.00,17.38,17.38,1036941,28,20432,-49
2021-03-08 08:50:03,17.23,11.67,17.23,17.23,1036708,28,20026,-49
2021-03-08 08:50:47,16.63,10.95,16.63,16.63,1036796,28,20376,-49
2021-03-08 08:51:17,14.65,11.82,14.65,14.65,1036873,28,20025,-49
2021-03-08 08:51:54,14.47,11.00,14.47,14.47,1034659,28,20015,-49
2021-03-08 08:52:43,19.50,11.52,19.50,19.50,1036694,28,20014,-51
2021-03-08 08:53:32,17.17,11.73,17.17,17.17,1037132,28,20018,-52
2021-03-08 08:54:02,18.45,11.60,18.45,18.45,1036857,28,20082,-49
2021-03-08 08:54:33,18.73,11.60,18.73,18.73,1036756,28,20018,-49
2021-03-08 08:55:03,14.83,12.00,14.83,14.83,1036818,28,20010,-53
2021-03-08 08:55:54,16.30,11.20,16.30,16.30,1036763,28,20041,-53
2021-03-08 08:56:24,1037071,1037071,1037071,1037071,1037071,28,20046,-47
2021-03-08 08:56:58,15.27,11.20,15.27,15.27,1036642,28,20286,-55
2021-03-08 08:57:28,16.38,11.80,16.38,16.38,1036492,28,20490,-49
2021-03-08 08:58:17,20.73,12.67,20.73,20.73,1036539,28,20030,-50
2021-03-08 08:58:52,16.90,11.38,16.90,16.90,1036617,28,20014,-50
2021-03-08 08:59:23,17.42,11.40,17.42,17.42,1031860,28,20344,-49
2021-03-08 09:00:11,14.27,11.03,14.27,14.27,1028475,28,20038,-50
2021-03-08 09:00:42,15.02,10.48,15.02,15.02,1028526,28,20015,-53
2021-03-08 09:01:20,17.07,11.43,17.07,17.07,1034451,28,20010,-54
2021-03-08 09:01:50,16.98,11.07,16.98,16.98,1036797,28,20433,-52
2021-03-08 09:02:20,17.67,11.30,17.67,17.67,1033514,28,20030,-50
2021-03-08 09:02:50,15.67,10.97,15.67,15.67,1036848,28,20010,-49
2021-03-08 09:03:21,18.70,11.27,18.70,18.70,1036604,28,20017,-52
2021-03-08 09:03:59,17.03,12.00,17.03,17.03,1032318,28,20109,-50
2021-03-08 09:04:35,15.25,10.75,15.25,15.25,1032877,28,20006,-53
2021-03-08 09:05:26,17.38,12.05,17.38,17.38,1032568,28,20061,-51
2021-03-08 09:05:56,15.50,10.93,15.50,15.50,1035889,28,20607,-53
2021-03-08 09:06:45,17.57,11.07,17.57,17.57,1036839,28,20117,-50
2021-03-08 09:07:22,15.65,11.43,15.65,15.65,1036650,28,20041,-53
2021-03-08 09:08:12,17.90,12.60,17.90,17.90,1033992,28,20021,-54
2021-03-08 09:08:51,19.20,12.65,19.20,19.20,1035414,28,20014,-51
2021-03-08 09:09:22,20.83,12.18,20.83,20.83,1034408,28,20061,-48
2021-03-08 09:09:56,18.60,12.63,18.60,18.60,1034283,28,20557,-49
2021-03-08 09:10:35,20.00,12.10,20.00,20.00,1032798,28,20320,-52
2021-03-08 09:11:06,19.88,11.88,19.88,19.88,1033099,28,20487,-50
2021-03-08 09:11:51,19.57,12.10,19.57,19.57,1032550,28,20053,-52
2021-03-08 09:12:32,17.42,12.10,17.42,17.42,1036259,28,20028,-51
2021-03-08 09:13:08,15.75,11.63,15.75,15.75,1036812,28,20093,-49
2021-03-08 09:13:39,18.40,11.90,18.40,18.40,1036509,28,20574,-51
2021-03-08 09:14:29,15.03,11.20,15.03,15.03,1028233,28,20019,-50
2021-03-08 09:15:05,15.25,11.20,15.25,15.25,1029635,28,20095,-55
2021-03-08 09:15:35,17.67,12.57,17.67,17.67,1032445,28,20376,-48
2021-03-08 09:16:25,17.47,11.67,17.47,17.47,1034997,28,20021,-48
2021-03-08 09:17:14,18.35,12.18,18.35,18.35,1035267,28,20034,-49
2021-03-08 09:17:45,16.58,12.32,16.58,16.58,1035552,28,20021,-52
2021-03-08 09:18:19,14.37,11.50,14.37,14.37,1036041,28,20435,-49
2021-03-08 09:18:49,16.95,11.55,16.95,16.95,1033056,28,20662,-52
2021-03-08 09:19:28,16.30,10.83,16.30,16.30,1032975,28,20023,-52
2021-03-08 09:19:58,18.42,11.90,18.42,18.42,1034937,28,20490,-49
2021-03-08 09:20:29,17.97,11.73,17.97,17.97,1037017,28,20021,-50
2021-03-08 09:21:18,16.03,11.37,16.03,16.03,1037089,28,20375,-49
2021-03-08 09:21:48,20.75,12.43,20.75,20.75,1032918,28,20022,-49
2021-03-08 09:22:30,41.87,27.17,41.87,41.87,1035966,28,20014,-49
2021-03-08 09:23:02,28.95,21.40,28.95,28.95,1037085,28,20033,-50
2021-03-08 09:23:32,16.60,12.40,16.60,16.60,1032627,28,20052,-52
2021-03-08 09:24:22,17.33,12.43,17.33,17.33,1033446,28,20100,-52
2021-03-08 09:24:59,22.63,14.27,22.63,22.63,1033124,28,20085,-49
2021-03-08 09:25:29,18.05,13.18,18.05,18.05,1032663,28,20124,-51
2021-03-08 09:26:03,26.90,19.77,26.90,26.90,1032495,28,20018,-56
2021-03-08 09:26:37,18.77,11.43,18.77,18.77,1035165,28,20046,-51
2021-03-08 09:27:07,26.48,18.90,26.48,26.48,1037078,28,20006,-51
2021-03-08 09:27:44,21.13,14.37,21.13,21.13,1036921,28,20018,-49
2021-03-08 09:28:14,16.52,11.63,16.52,16.52,1034092,28,20132,-49
2021-03-08 09:28:45,15.43,10.97,15.43,15.43,1036010,28,20097,-49
2021-03-08 09:29:20,14.30,10.77,14.30,14.30,1036323,28,20462,-50
2021-03-08 09:29:51,15.10,11.23,15.10,15.10,1027676,28,20015,-48
2021-03-08 09:30:21,17.43,12.07,17.43,17.43,1028345,28,20504,-51
2021-03-08 09:30:51,19.57,12.97,19.57,19.57,1029325,28,20321,-48
2021-03-08 09:31:22,21.87,13.50,21.87,21.87,1032650,28,20476,-51
2021-03-08 09:31:55,18.23,11.50,18.23,18.23,1036512,28,20021,-51
2021-03-08 09:32:26,14.50,12.38,14.50,14.50,1032219,28,20018,-50
2021-03-08 09:32:58,14.80,11.80,14.80,14.80,1034870,28,20018,-53
2021-03-08 09:33:28,21.17,12.73,21.17,21.17,1028633,28,20618,-53
2021-03-08 09:33:58,16.23,11.70,16.23,16.23,1033129,28,20024,-49
2021-03-08 09:34:30,22.07,12.33,22.07,22.07,1034293,28,20107,-51
2021-03-08 09:35:07,18.17,12.50,18.17,18.17,1033707,28,20073,-54
2021-03-08 09:35:41,20.50,11.85,20.50,20.50,1031946,28,20038,-50
2021-03-08 09:36:12,16.08,11.25,16.08,16.08,1032450,28,20014,-51
2021-03-08 09:36:42,15.93,12.10,15.93,15.93,1025383,28,20015,-50
2021-03-08 09:37:12,17.00,11.97,17.00,17.00,1021296,28,20577,-53
2021-03-08 09:37:44,13.93,11.93,13.93,13.93,1024244,29,20457,-55
2021-03-08 09:38:15,15.75,11.85,15.75,15.75,1024620,28,20012,-50
2021-03-08 09:38:45,14.38,11.38,14.38,14.38,1028883,28,20054,-50
2021-03-08 09:39:15,14.30,11.10,14.30,14.30,1031750,28,20584,-51
2021-03-08 09:39:49,15.10,11.30,15.10,15.10,1035996,28,20106,-51
2021-03-08 09:40:20,15.73,11.98,15.73,15.73,1035953,28,20014,-53
2021-03-08 09:40:51,14.52,11.57,14.52,14.52,1036250,28,20049,-52
2021-03-08 09:41:27,14.35,11.23,14.35,14.35,1036602,28,20013,-50
2021-03-08 09:41:57,14.45,12.13,14.45,14.45,1036745,28,20010,-50
2021-03-08 09:42:37,16.23,11.77,16.23,16.23,1036480,28,20038,-51
2021-03-08 09:43:19,15.50,10.98,15.50,15.50,1036384,28,20010,-50
2021-03-08 09:43:50,16.00,11.77,16.00,16.00,1028005,28,20033,-51
2021-03-08 09:44:20,15.80,11.40,15.80,15.80,1030465,28,20371,-50
2021-03-08 09:44:50,16.60,12.03,16.60,16.60,1030138,28,20010,-58
2021-03-08 09:45:21,13.80,11.53,13.80,13.80,1032052,28,20018,-50
2021-03-08 09:46:01,15.53,12.17,15.53,15.53,1036231,28,20020,-49
2021-03-08 09:46:31,17.95,11.52,17.95,17.95,1036665,28,20490,-49
2021-03-08 09:47:01,17.60,11.70,17.60,17.60,1036572,28,20014,-49
2021-03-08 09:47:39,16.90,11.43,16.90,16.90,1036065,28,20061,-50
2021-03-08 09:48:11,18.40,12.15,18.40,18.40,1036388,28,20014,-51
2021-03-08 09:48:43,13.95,10.70,13.95,13.95,1036305,28,20061,-52
2021-03-08 09:49:14,15.40,11.70,15.40,15.40,1036325,28,20026,-48
2021-03-08 09:49:53,15.97,11.47,15.97,15.97,1036326,28,20025,-50
2021-03-08 09:50:44,15.18,11.57,15.18,15.18,1036226,28,20018,-54
2021-03-08 09:51:15,17.70,11.98,17.70,17.70,1035967,28,20474,-49
2021-03-08 09:51:45,17.10,11.17,17.10,17.10,1036179,28,20009,-49
2021-03-08 09:52:34,15.77,11.00,15.77,15.77,1036302,28,20018,-49
2021-03-08 09:53:04,17.45,10.95,17.45,17.45,1031511,28,20108,-49
2021-03-08 09:53:35,15.10,11.50,15.10,15.10,1031931,28,20072,-49
2021-03-08 09:54:05,15.60,11.35,15.60,15.60,1032304,28,20053,-52
2021-03-08 09:54:48,13.63,10.17,13.63,13.63,1034521,28,20021,-49
2021-03-08 09:55:21,12.63,10.18,12.63,12.63,1035942,28,20022,-51
2021-03-08 09:55:51,18.20,9.57,18.20,18.20,1035728,28,20021,-49
2021-03-08 09:56:22,15.00,10.60,15.00,15.00,1036189,28,20438,-50
2021-03-08 09:56:52,16.10,10.23,16.10,16.10,1036062,28,20026,-51
2021-03-08 09:57:52,17.67,10.20,17.67,17.67,1036019,28,20172,-50
2021-03-08 09:58:22,14.00,11.07,14.00,14.00,1022147,29,20069,-55
2021-03-08 09:59:05,15.43,10.83,15.43,15.43,1020536,29,21454,-52
2021-03-08 09:59:53,15.80,11.00,15.80,15.80,1019758,29,20086,-53
2021-03-08 10:00:26,12.43,10.05,12.43,12.43,1019992,29,20496,-50
2021-03-08 10:00:59,11.73,9.90,11.73,11.73,1021574,29,20023,-53
2021-03-08 10:01:29,12.10,9.93,12.10,12.10,1023481,29,20057,-53
2021-03-08 10:01:59,13.53,9.97,13.53,13.53,1024235,29,20019,-53
2021-03-08 10:02:30,13.43,9.63,13.43,13.43,1024288,29,20143,-53
2021-03-08 10:03:03,13.27,10.37,13.27,13.27,1023957,29,20498,-52
2021-03-08 10:03:34,13.43,10.30,13.43,13.43,1023436,28,20035,-53
2021-03-08 10:04:05,15.73,10.47,15.73,15.73,1024255,29,20012,-54
2021-03-08 10:04:35,15.40,10.32,15.40,15.40,1024535,29,20515,-51
2021-03-08 10:05:06,13.27,9.63,13.27,13.27,1024131,29,20026,-52
2021-03-08 10:05:36,14.18,10.20,14.18,14.18,1023638,29,20477,-52
2021-03-08 10:06:07,12.83,10.30,12.83,12.83,1024067,29,20027,-50
2021-03-08 10:06:37,13.70,10.63,13.70,13.70,1023980,29,20062,-48
2021-03-08 10:07:07,13.83,10.63,13.83,13.83,1024206,29,20034,-50
2021-03-08 10:07:53,14.67,10.20,14.67,14.67,1024061,29,20123,-50
2021-03-08 10:08:29,11.63,9.80,11.63,11.63,1019838,29,20019,-52
2021-03-08 10:09:14,14.55,9.77,14.55,14.55,1021633,29,20046,-49
2021-03-08 10:09:45,15.45,10.70,15.45,15.45,1023887,29,20051,-50
2021-03-08 10:10:15,14.53,10.43,14.53,14.53,1023850,29,20031,-50
2021-03-08 10:10:49,14.47,10.33,14.47,14.47,1024298,29,20011,-50
2021-03-08 10:11:20,11.57,9.30,11.57,11.57,1023487,29,20228,-51
2021-03-08 10:12:00,14.17,10.37,14.17,14.17,1023988,29,20127,-49
2021-03-08 10:12:30,14.13,10.18,14.13,14.13,1024309,29,20104,-48
2021-03-08 10:13:00,14.43,9.60,14.43,14.43,1024165,29,20144,-49
2021-03-08 10:13:32,12.10,9.77,12.10,12.10,1024114,29,20076,-49
2021-03-08 10:14:02,11.65,9.13,11.65,11.65,1023988,29,20449,-49
2021-03-08 10:14:32,13.83,9.37,13.83,13.83,1024381,29,20016,-50
2021-03-08 10:15:03,14.93,9.83,14.93,14.93,1024179,29,20007,-50
2021-03-08 10:15:37,12.40,8.73,12.40,12.40,1024165,29,20008,-48
2021-03-08 10:16:08,11.18,8.90,11.18,11.18,1023946,28,20011,-49
2021-03-08 10:16:38,12.67,8.83,12.67,12.67,1020642,29,20024,-53
2021-03-08 10:17:11,11.07,9.00,11.07,11.07,1022792,29,20366,-49
2021-03-08 10:17:51,11.70,8.90,11.70,11.70,1020476,29,20015,-51
2021-03-08 10:18:22,1024340,1024340,1024340,1024340,1024340,28,20074,-49
2021-03-08 10:18:52,13.47,9.17,13.47,13.47,1024262,29,19997,-50
2021-03-08 10:19:22,11.30,9.30,11.30,11.30,1024029,28,20011,-50
2021-03-08 10:19:59,11.57,9.40,11.57,11.57,1024109,29,20012,-50
2021-03-08 10:20:30,11.43,8.63,11.43,11.43,1024248,29,20107,-51
2021-03-08 10:21:01,13.13,9.33,13.13,13.13,1020268,29,20086,-53
2021-03-08 10:21:33,14.87,9.10,14.87,14.87,1020170,29,20404,-53
2021-03-08 10:22:06,11.25,8.15,11.25,11.25,1019323,29,20425,-53
2021-03-08 10:22:37,13.77,8.73,13.77,13.77,1020911,29,20497,-53
2021-03-08 10:23:13,10.02,8.00,10.02,10.02,1020294,29,20019,-50
2021-03-08 10:23:43,12.98,9.15,12.98,12.98,1015776,29,20430,-50
2021-03-08 10:24:31,11.30,8.70,11.30,11.30,1016244,29,20008,-50
2021-03-08 10:25:02,12.13,8.60,12.13,12.13,1016380,29,20021,-50
2021-03-08 10:25:34,10.93,8.63,10.93,10.93,1018508,29,20040,-49
2021-03-08 10:26:04,13.65,8.90,13.65,13.65,1020306,29,20016,-53
2021-03-08 10:26:34,11.83,8.60,11.83,11.83,1019868,29,20430,-52
2021-03-08 10:27:10,14.20,8.60,14.20,14.20,1020503,29,20047,-50
2021-03-08 10:27:41,13.38,8.68,13.38,13.38,1023914,29,20027,-53
2021-03-08 10:28:11,12.37,7.90,12.37,12.37,1024041,29,20026,-49
2021-03-08 10:28:45,12.57,7.47,12.57,12.57,1019925,29,20409,-53
2021-03-08 10:29:15,14.45,8.57,14.45,14.45,1018479,29,20019,-50
2021-03-08 10:29:45,13.43,7.87,13.43,13.43,1012099,29,20028,-54
2021-03-08 10:30:16,10.60,8.10,10.60,10.60,1012081,29,20482,-52
2021-03-08 10:30:46,11.40,8.17,11.40,11.40,1012248,29,20035,-49
2021-03-08 10:31:17,12.40,7.90,12.40,12.40,1012156,29,20031,-52
2021-03-08 10:31:47,11.13,8.70,11.13,11.13,1019613,29,20087,-52
2021-03-08 10:32:17,12.60,7.43,12.60,12.60,1015877,29,20040,-52
2021-03-08 10:32:48,11.70,7.93,11.70,11.70,1016864,29,20015,-51
2021-03-08 10:33:18,11.17,8.37,11.17,11.17,1019464,29,20020,-52
2021-03-08 10:33:50,9.47,7.93,9.47,9.47,1019908,29,20015,-49
2021-03-08 10:34:20,10.13,8.20,10.13,10.13,1016133,29,20058,-53
2021-03-08 10:34:50,12.00,8.63,12.00,12.00,1016266,29,20409,-49
2021-03-08 10:35:21,11.87,8.30,11.87,11.87,1019890,29,20073,-49
2021-03-08 10:35:53,10.73,8.43,10.73,10.73,1027676,28,20121,-52
2021-03-08 10:36:25,13.00,9.07,13.00,13.00,1032154,28,20019,-50
2021-03-08 10:36:55,10.57,8.68,10.57,10.57,1028579,28,20026,-50
2021-03-08 10:37:26,11.80,8.40,11.80,11.80,1032005,28,20030,-51
2021-03-08 10:37:56,12.73,9.00,12.73,12.73,1032701,28,20018,-52
2021-03-08 10:38:28,12.90,8.70,12.90,12.90,1036121,28,20450,-50
2021-03-08 10:38:58,11.50,8.40,11.50,11.50,1036098,28,20026,-52
2021-03-08 10:39:29,11.83,8.97,11.83,11.83,1036030,28,20012,-51
2021-03-08 10:39:59,14.93,8.40,14.93,14.93,1036611,28,20014,-50
2021-03-08 10:40:29,8.67,7.53,8.67,8.67,1036339,28,20025,-53
2021-03-08 10:41:00,10.30,8.03,10.30,10.30,1036026,28,20029,-51
2021-03-08 10:41:30,11.97,9.27,11.97,11.97,1032040,28,20339,-48
2021-03-08 10:42:00,12.03,8.40,12.03,12.03,1032219,28,20069,-51
2021-03-08 10:42:31,10.47,7.70,10.47,10.47,1032195,28,20119,-50
2021-03-08 10:43:01,11.13,8.20,11.13,11.13,1027580,28,20101,-51
2021-03-08 10:43:31,10.53,7.77,10.53,10.53,1027543,28,20027,-54
2021-03-08 10:44:02,11.87,8.10,11.87,11.87,1024252,29,20011,-50
2021-03-08 10:44:32,14.43,8.17,14.43,14.43,1024324,28,20019,-48
2021-03-08 10:45:04,11.67,8.10,11.67,11.67,1024530,28,20015,-50
2021-03-08 10:45:34,11.45,7.88,11.45,11.45,1028083,28,20139,-49
2021-03-08 10:46:04,11.80,8.20,11.80,11.80,1028390,28,20039,-49
2021-03-08 10:46:36,12.50,8.57,12.50,12.50,1032310,28,20024,-50
2021-03-08 10:47:13,11.73,8.48,11.73,11.73,1036088,28,20471,-50
2021-03-08 10:47:43,11.75,8.10,11.75,11.75,1036585,28,20025,-50
2021-03-08 10:48:13,10.97,8.20,10.97,10.97,1036699,28,20121,-50
2021-03-08 10:49:03,12.53,8.10,12.53,12.53,1036660,28,20018,-50
2021-03-08 10:49:45,10.80,8.30,10.80,10.80,1032262,28,20594,-49
2021-03-08 10:50:16,11.05,7.57,11.05,11.05,1032495,28,20022,-49
2021-03-08 10:50:46,10.43,8.63,10.43,10.43,1032532,28,20022,-50
2021-03-08 10:51:19,10.80,8.17,10.80,10.80,1034725,28,20104,-50
2021-03-08 10:51:50,11.50,8.55,11.50,11.50,1032432,28,20093,-50
2021-03-08 10:52:20,11.43,8.03,11.43,11.43,1032958,28,20553,-50
2021-03-08 10:53:03,13.97,9.07,13.97,13.97,1036489,28,20033,-48
2021-03-08 10:53:34,9.40,7.82,9.40,9.40,1031794,28,20858,-50
2021-03-08 10:54:04,12.30,8.47,12.30,12.30,1032443,28,20069,-50
2021-03-08 10:54:38,9.77,8.07,9.77,9.77,1032667,28,20046,-49
2021-03-08 10:55:09,11.50,8.02,11.50,11.50,1033870,28,20519,-50
2021-03-08 10:55:39,11.13,8.03,11.13,11.13,1036367,28,20026,-52
2021-03-08 10:56:18,13.77,9.00,13.77,13.77,1036787,28,20351,-50
2021-03-08 10:56:58,10.52,7.97,10.52,10.52,1032400,28,20097,-50
2021-03-08 10:57:28,15.77,8.27,15.77,15.77,1027847,28,20098,-50
2021-03-08 10:57:59,9.80,8.00,9.80,9.80,1028153,28,20027,-50
2021-03-08 10:58:35,10.93,8.43,10.93,10.93,1029407,28,20357,-51
2021-03-08 10:59:26,12.90,8.68,12.90,12.90,1033093,28,20019,-50
2021-03-08 10:59:56,12.48,8.32,12.48,12.48,1036384,28,20056,-51
2021-03-08 11:00:27,12.27,8.50,12.27,12.27,1036616,28,20440,-50
2021-03-08 11:01:05,13.07,8.33,13.07,13.07,1036526,28,20463,-50
2021-03-08 11:01:35,12.15,8.35,12.15,12.15,1032479,28,20014,-52
2021-03-08 11:02:06,11.57,8.33,11.57,11.57,1032505,28,20110,-52
2021-03-08 11:02:36,11.83,8.50,11.83,11.83,1032537,28,20130,-51
2021-03-08 11:03:07,10.70,7.97,10.70,10.70,1028095,28,20019,-54
2021-03-08 11:03:38,11.97,8.53,11.97,11.97,1028653,28,20551,-53
2021-03-08 11:04:22,11.48,8.70,11.48,11.48,1034090,28,20109,-48
2021-03-08 11:05:10,12.00,7.97,12.00,12.00,1035806,28,20112,-55
2021-03-08 11:05:40,11.70,8.57,11.70,11.70,1036325,28,20071,-50
2021-03-08 11:06:11,12.10,8.40,12.10,12.10,1036318,28,20022,-47
2021-03-08 11:06:45,10.83,8.43,10.83,10.83,1036297,28,20101,-50
2021-03-08 11:07:15,11.65,7.97,11.65,11.65,1036044,28,20006,-48
2021-03-08 11:07:45,11.87,8.30,11.87,11.87,1035267,28,20006,-49
2021-03-08 11:08:16,10.83,8.33,10.83,10.83,1035700,28,20010,-51
2021-03-08 11:09:01,10.97,8.20,10.97,10.97,1035704,28,20002,-50
2021-03-08 11:09:32,11.88,8.23,11.88,11.88,1031937,28,20357,-53
2021-03-08 11:10:03,12.20,7.90,12.20,12.20,1033191,28,20145,-52
2021-03-08 11:10:34,13.37,7.57,13.37,13.37,1036392,28,20077,-49
2021-03-08 11:11:14,14.88,8.18,14.88,14.88,1036582,28,20094,-51
2021-03-08 11:11:45,13.52,8.32,13.52,13.52,1036390,28,20006,-49
2021-03-08 11:12:19,11.17,8.57,11.17,11.17,1036421,28,20412,-51
2021-03-08 11:12:58,12.15,8.02,12.15,12.15,1034686,28,20006,-49
2021-03-08 11:13:31,11.65,8.20,11.65,11.65,1035048,28,20021,-51
2021-03-08 11:14:02,12.95,8.35,12.95,12.95,1034672,28,20014,-53
2021-03-08 11:14:45,10.57,7.88,10.57,10.57,1035551,28,20482,-51
2021-03-08 11:15:21,11.35,7.70,11.35,11.35,1036195,28,20041,-49
2021-03-08 11:15:51,8.73,7.40,8.73,8.73,1036318,28,20041,-49
2021-03-08 11:16:21,11.43,8.17,11.43,11.43,1031988,28,20010,-55
2021-03-08 11:16:53,17.80,8.10,17.80,17.80,1032156,28,20025,-54
2021-03-08 11:17:33,11.27,8.30,11.27,11.27,1020143,29,20015,-57
2021-03-08 11:18:03,12.23,8.32,12.23,12.23,1020021,28,20036,-50
2021-03-08 11:18:33,11.53,8.53,11.53,11.53,1026607,28,20107,-50
2021-03-08 11:19:14,12.27,7.77,12.27,12.27,1030776,28,20014,-49
2021-03-08 11:19:44,1036791,1036791,1036791,1036791,1036791,28,20459,-51
2021-03-08 11:20:15,12.50,8.80,12.50,12.50,1036559,28,19902,-50
2021-03-08 11:20:45,14.73,8.85,14.73,14.73,1036358,28,20016,-50
2021-03-08 11:21:30,11.83,7.90,11.83,11.83,1036645,28,20014,-50
2021-03-08 11:22:04,13.00,8.60,13.00,13.00,1036032,28,20387,-54
2021-03-08 11:22:53,12.00,7.88,12.00,12.00,1032227,28,20391,-50
2021-03-08 11:23:24,10.10,8.10,10.10,10.10,1035484,28,20148,-53
2021-03-08 11:23:54,12.03,8.00,12.03,12.03,1036137,28,20018,-50
2021-03-08 11:24:30,12.00,9.03,12.00,12.00,1031947,28,20058,-49
2021-03-08 11:25:00,11.82,8.40,11.82,11.82,1031720,28,20093,-50
2021-03-08 11:25:33,12.23,8.43,12.23,12.23,1031263,28,20018,-51
2021-03-08 11:26:08,9.75,8.00,9.75,9.75,1032134,28,20018,-51
2021-03-08 11:26:38,11.68,8.18,11.68,11.68,1032337,28,20109,-49
2021-03-08 11:27:16,13.30,8.40,13.30,13.30,1033937,28,20364,-54
2021-03-08 11:27:46,12.50,8.30,12.50,12.50,1036176,28,20010,-52
2021-03-08 11:28:17,10.93,8.57,10.93,10.93,1036041,28,20514,-51
2021-03-08 11:28:47,14.47,8.10,14.47,14.47,1036210,28,20060,-49
2021-03-08 11:29:21,12.63,8.47,12.63,12.63,1036188,28,20060,-53
2021-03-08 11:30:04,12.65,8.38,12.65,12.65,1036759,28,20028,-52
2021-03-08 11:30:35,13.73,8.30,13.73,13.73,1036728,28,20050,-51
2021-03-08 11:31:08,13.87,8.87,13.87,13.87,1032405,28,20060,-53
2021-03-08 11:31:38,11.48,7.72,11.48,11.48,1032653,28,20402,-51
2021-03-08 11:32:09,11.70,8.53,11.70,11.70,1031264,28,20034,-49
2021-03-08 11:32:39,10.77,7.97,10.77,10.77,1025239,28,20007,-50
2021-03-08 11:33:12,10.57,8.50,10.57,10.57,1028359,28,20246,-51
2021-03-08 11:33:43,13.55,8.23,13.55,13.55,1027261,28,20118,-50
2021-03-08 11:34:13,12.23,8.37,12.23,12.23,1029866,28,20033,-50
2021-03-08 11:34:43,12.23,8.37,12.23,12.23,1036107,28,20064,-51
2021-03-08 11:35:22,11.83,8.20,11.83,11.83,1036187,28,20081,-53
2021-03-08 11:35:53,11.27,8.40,11.27,11.27,1035647,28,20021,-51
2021-03-08 11:36:30,12.17,8.07,12.17,12.17,1036277,28,20428,-52
2021-03-08 11:37:05,11.43,8.40,11.43,11.43,1036399,28,20039,-49
2021-03-08 11:37:36,12.43,8.32,12.43,12.43,1035087,28,20014,-50
2021-03-08 11:38:12,12.90,8.10,12.90,12.90,1033992,28,20014,-52
2021-03-08 11:38:47,10.95,7.63,10.95,10.95,1034815,28,20028,-55
2021-03-08 11:39:18,11.30,8.02,11.30,11.30,1035560,28,20437,-50
2021-03-08 11:39:49,11.70,8.33,11.70,11.70,1033768,28,20021,-52
2021-03-08 11:40:20,11.60,8.20,11.60,11.60,1036531,28,20010,-49
2021-03-08 11:40:50,12.63,7.93,12.63,12.63,1036708,28,20017,-50
2021-03-08 11:41:21,11.23,7.93,11.23,11.23,1032634,28,20117,-50
2021-03-08 11:41:51,13.63,8.40,13.63,13.63,1036112,28,20083,-49
2021-03-08 11:42:21,10.53,7.73,10.53,10.53,1032076,28,20363,-52
2021-03-08 11:42:52,13.40,7.53,13.40,13.40,1023007,28,20047,-50
2021-03-08 11:43:23,12.50,7.83,12.50,12.50,1020180,28,20145,-53
2021-03-08 11:43:54,10.68,7.78,10.68,10.68,1027452,28,20011,-53
2021-03-08 11:44:24,12.03,8.53,12.03,12.03,1031737,28,20022,-50
2021-03-08 11:44:54,10.60,8.10,10.60,10.60,1035821,28,20390,-50
2021-03-08 11:45:25,11.60,8.20,11.60,11.60,1036209,28,20097,-51
2021-03-08 11:45:56,11.80,7.83,11.80,11.80,1036063,28,20489,-49
2021-03-08 11:46:27,12.30,8.33,12.30,12.30,1031214,28,20535,-51
2021-03-08 11:46:57,10.50,7.47,10.50,10.50,1033474,28,20273,-49
2021-03-08 11:47:27,10.33,7.77,10.33,10.33,1035384,28,20033,-57
2021-03-08 11:47:58,11.23,7.40,11.23,11.23,1035427,28,20529,-51
2021-03-08 11:48:29,15.05,7.35,15.05,15.05,1036505,28,20366,-51
2021-03-08 11:49:00,10.20,7.50,10.20,10.20,1035755,28,20014,-51
2021-03-08 11:49:30,11.45,8.20,11.45,11.45,1035247,28,20018,-51
2021-03-08 11:50:00,10.67,7.60,10.67,10.67,1035603,28,20026,-50
2021-03-08 11:50:31,11.40,6.80,11.40,11.40,1036388,28,20475,-50
2021-03-08 11:51:01,11.17,7.20,11.17,11.17,1036155,28,20046,-50
2021-03-08 11:51:32,10.37,7.50,10.37,10.37,1035964,28,20092,-50
2021-03-08 11:52:02,11.53,7.40,11.53,11.53,1036112,28,20100,-50
2021-03-08 11:52:32,14.37,9.13,14.37,14.37,1036194,28,20071,-51
2021-03-08 11:53:03,14.03,10.00,14.03,14.03,1032558,28,20044,-51
2021-03-08 11:53:36,16.47,10.43,16.47,16.47,1033273,28,20014,-52
2021-03-08 11:54:07,12.63,8.20,12.63,12.63,1035839,28,20010,-50
2021-03-08 11:54:37,12.60,8.10,12.60,12.60,1036141,28,20018,-51
2021-03-08 11:55:08,11.83,7.93,11.83,11.83,1035211,28,20060,-50
2021-03-08 11:55:38,11.60,7.33,11.60,11.60,1035522,28,20009,-50
2021-03-08 11:56:09,14.43,7.10,14.43,14.43,1035782,28,20014,-50
2021-03-08 11:56:39,11.13,7.73,11.13,11.13,1031104,28,20014,-50
2021-03-08 11:57:09,10.53,7.20,10.53,10.53,1033216,28,20133,-51
2021-03-08 11:57:43,9.00,7.03,9.00,9.00,1035957,28,20025,-49
2021-03-08 11:58:14,11.65,7.35,11.65,11.65,1035334,28,20014,-50
2021-03-08 11:58:44,11.20,8.17,11.20,11.20,1035216,28,20014,-50
2021-03-08 11:59:14,13.40,8.30,13.40,13.40,1035215,28,20018,-49
2021-03-08 11:59:44,10.43,7.60,10.43,10.43,1036341,28,20017,-50
2021-03-08 12:00:16,11.17,8.00,11.17,11.17,1036075,28,20038,-50
2021-03-08 12:00:46,13.40,8.82,13.40,13.40,1035918,28,20104,-50
2021-03-08 12:01:17,17.00,10.57,17.00,17.00,1035687,28,20022,-49
2021-03-08 12:01:47,22.37,13.00,22.37,22.37,1035932,28,20088,-49
2021-03-08 12:02:17,27.03,17.87,27.03,27.03,1035609,28,20033,-51
2021-03-08 12:02:48,24.43,15.50,24.43,24.43,1036172,28,20038,-49
2021-03-08 12:03:18,17.37,12.67,17.37,17.37,1035488,28,20530,-50
2021-03-08 12:03:49,21.90,19.70,21.90,21.90,1035763,28,20018,-49
2021-03-08 12:04:19,17.93,16.07,17.93,17.93,1035820,28,20045,-50
2021-03-08 12:04:49,10.57,8.63,10.57,10.57,1031498,28,20014,-49
2021-03-08 12:05:20,11.10,8.87,11.10,11.10,1033807,28,20021,-52
2021-03-08 12:05:50,10.57,8.10,10.57,10.57,1036275,28,20028,-48
2021-03-08 12:06:21,10.47,7.47,10.47,10.47,1036106,28,20463,-50
2021-03-08 12:06:51,9.18,7.03,9.18,9.18,1036255,28,20018,-50
2021-03-08 12:07:22,9.83,7.50,9.83,9.83,1035106,28,20033,-49
2021-03-08 12:07:52,10.13,7.40,10.13,10.13,1031167,28,20069,-48
2021-03-08 12:08:22,10.97,7.73,10.97,10.97,1027717,28,20022,-50
2021-03-08 12:08:53,9.97,6.83,9.97,9.97,1028044,28,20502,-52
2021-03-08 12:09:23,12.30,8.13,12.30,12.30,1027816,28,20025,-50
2021-03-08 12:09:53,9.40,6.77,9.40,9.40,1031870,28,20093,-50
2021-03-08 12:10:23,10.80,7.47,10.80,10.80,1031624,28,20117,-49
2021-03-08 12:10:54,10.57,6.90,10.57,10.57,1031959,28,20347,-51
2021-03-08 12:11:24,11.77,6.73,11.77,11.77,1035751,28,20033,-50
2021-03-08 12:11:54,10.40,6.50,10.40,10.40,1036092,28,20200,-49
2021-03-08 12:12:25,9.20,6.80,9.20,9.20,1036291,28,20459,-49
2021-03-08 12:12:55,10.43,6.67,10.43,10.43,1036238,28,20422,-51
2021-03-08 12:13:25,11.57,7.23,11.57,11.57,1036093,28,20056,-49
2021-03-08 12:13:55,10.13,6.33,10.13,10.13,1031967,28,20018,-50
2021-03-08 12:14:26,10.53,6.70,10.53,10.53,1031882,28,20080,-49
2021-03-08 12:14:56,8.30,6.67,8.30,8.30,1031981,28,20046,-50
2021-03-08 12:15:27,8.87,6.67,8.87,8.87,1031810,28,20020,-49
2021-03-08 12:15:57,9.30,6.30,9.30,9.30,1036429,28,20045,-51
2021-03-08 12:16:27,11.60,6.80,11.60,11.60,1036500,28,20108,-50
2021-03-08 12:17:00,9.50,6.67,9.50,9.50,1033169,28,20085,-50
2021-03-08 12:17:30,9.85,6.80,9.85,9.85,1035893,28,20018,-50
2021-03-08 12:18:01,9.90,6.70,9.90,9.90,1036508,28,20026,-50
2021-03-08 12:18:31,9.60,6.63,9.60,9.60,1036133,28,20101,-50
2021-03-08 12:19:01,10.63,6.53,10.63,10.63,1036726,28,20022,-51
2021-03-08 12:19:31,9.23,6.67,9.23,9.23,1036680,28,20483,-50
2021-03-08 12:20:02,9.30,6.27,9.30,9.30,1036931,28,20010,-49
2021-03-08 12:20:32,10.20,6.40,10.20,10.20,1037005,28,20152,-50
2021-03-08 12:21:04,7.93,5.97,7.93,7.93,1037006,28,20521,-50
2021-03-08 12:21:35,9.10,5.95,9.10,9.10,1034113,28,20427,-53
2021-03-08 12:22:05,7.83,5.80,7.83,7.83,1034234,28,20032,-54
2021-03-08 12:22:36,8.27,6.37,8.27,8.27,1034517,28,20033,-54
2021-03-08 12:23:06,9.50,6.70,9.50,9.50,1036158,28,20010,-53
2021-03-08 12:23:36,9.53,6.33,9.53,9.53,1036636,28,20096,-51
2021-03-08 12:24:07,8.90,6.17,8.90,8.90,1036823,28,20010,-53
2021-03-08 12:24:37,8.53,6.30,8.53,8.53,1036779,28,20112,-49
2021-03-08 12:25:10,7.57,5.63,7.57,7.57,1036368,28,20041,-51
2021-03-08 12:25:40,8.75,5.70,8.75,8.75,1033524,28,20073,-49
2021-03-08 12:26:12,10.77,6.40,10.77,10.77,1037200,28,20096,-53
2021-03-08 12:26:42,8.15,6.00,8.15,8.15,1036638,28,20071,-51
2021-03-08 12:27:13,9.17,5.53,9.17,9.17,1037081,28,20464,-51
2021-03-08 12:27:43,8.47,5.63,8.47,8.47,1037109,28,20046,-51
2021-03-08 12:28:14,8.47,5.97,8.47,8.47,1037197,28,20391,-50
2021-03-08 12:28:44,8.70,5.97,8.70,8.70,1036559,28,20025,-52
2021-03-08 12:29:15,8.40,6.23,8.40,8.40,1036473,28,20083,-52
2021-03-08 12:29:45,7.17,5.63,7.17,7.17,1037405,28,20344,-53
2021-03-08 12:30:15,9.53,6.03,9.53,9.53,1037311,28,20375,-51
2021-03-08 12:30:46,9.13,5.77,9.13,9.13,1037060,28,20014,-53
2021-03-08 12:31:17,9.53,5.93,9.53,9.53,1035285,28,20006,-53
2021-03-08 12:31:47,9.77,6.07,9.77,9.77,1036752,28,20014,-54
2021-03-08 12:32:17,10.43,6.33,10.43,10.43,1036502,28,20018,-52
2021-03-08 12:32:47,7.90,6.07,7.90,7.90,1032800,28,20017,-52
2021-03-08 12:33:18,9.10,6.00,9.10,9.10,1032022,28,20464,-51
2021-03-08 12:33:48,10.83,6.77,10.83,10.83,1032689,28,20097,-52
2021-03-08 12:34:19,8.23,6.33,8.23,8.23,1032742,28,20094,-54
2021-03-08 12:34:49,9.37,6.73,9.37,9.37,1026694,28,20530,-54
2021-03-08 12:35:19,8.20,6.33,8.20,8.20,1027364,28,20044,-54
2021-03-08 12:35:50,9.03,6.57,9.03,9.03,1027966,28,20144,-54
2021-03-08 12:36:20,9.77,6.93,9.77,9.77,1028378,28,20532,-54
2021-03-08 12:36:50,9.80,7.03,9.80,9.80,1032891,28,20006,-54
2021-03-08 12:37:20,8.00,6.53,8.00,8.00,1033103,28,20014,-53
2021-03-08 12:37:51,8.73,6.60,8.73,8.73,1032977,28,20029,-54
2021-03-08 12:38:21,8.83,6.87,8.83,8.83,1032968,28,20089,-52
2021-03-08 12:38:51,10.37,7.17,10.37,10.37,1034081,28,20110,-53
2021-03-08 12:39:21,9.43,7.20,9.43,9.43,1036030,28,20503,-51
2021-03-08 12:39:52,9.73,6.73,9.73,9.73,1035379,28,20018,-53
2021-03-08 12:40:22,10.57,6.47,10.57,10.57,1037066,28,20538,-52
2021-03-08 12:40:52,13.10,7.00,13.10,13.10,1037168,28,20010,-52
2021-03-08 12:41:23,8.60,6.50,8.60,8.60,1035851,28,20017,-54
2021-03-08 12:41:53,9.70,7.07,9.70,9.70,1033160,28,20018,-52
2021-03-08 12:42:23,10.80,6.77,10.80,10.80,1035399,28,20581,-53
2021-03-08 12:42:53,9.67,6.80,9.67,9.67,1036354,28,20010,-52
2021-03-08 12:43:24,8.60,6.37,8.60,8.60,1033683,28,20101,-53
2021-03-08 12:43:54,9.73,6.97,9.73,9.73,1033391,28,20376,-55
2021-03-08 12:44:24,10.17,6.80,10.17,10.17,1034267,28,20089,-53
2021-03-08 12:44:54,9.13,6.90,9.13,9.13,1036977,28,20020,-53
2021-03-08 12:45:25,10.43,7.00,10.43,10.43,1036765,28,20013,-51
2021-03-08 12:45:55,10.60,7.07,10.60,10.60,1035115,28,20093,-53
2021-03-08 12:46:25,11.13,7.07,11.13,11.13,1036246,28,20045,-52
2021-03-08 12:46:56,9.80,6.83,9.80,9.80,1036386,28,20471,-55
2021-03-08 12:47:26,10.53,6.60,10.53,10.53,1036369,28,20414,-54
2021-03-08 12:47:56,9.70,6.30,9.70,9.70,1036844,28,20024,-54
2021-03-08 12:48:26,11.63,7.07,11.63,11.63,1036173,28,20010,-52
2021-03-08 12:48:57,10.10,7.00,10.10,10.10,1034409,28,20018,-54
2021-03-08 12:49:27,8.40,6.37,8.40,8.40,1036638,28,20550,-52
2021-03-08 12:49:57,10.40,7.07,10.40,10.40,1034100,28,20010,-53
2021-03-08 12:50:28,12.50,7.10,12.50,12.50,1034311,28,20065,-56
2021-03-08 12:50:58,9.50,6.63,9.50,9.50,1035110,28,20005,-53
2021-03-08 12:51:28,9.70,6.50,9.70,9.70,1034188,28,20019,-56
2021-03-08 12:51:58,10.00,6.60,10.00,10.00,1035393,28,20021,-53
2021-03-08 12:52:29,10.43,7.07,10.43,10.43,1035040,28,20016,-52
2021-03-08 12:52:59,9.97,6.97,9.97,9.97,1033392,28,20074,-54
2021-03-08 12:53:29,9.43,6.80,9.43,9.43,1033404,28,20018,-50
2021-03-08 12:54:00,10.67,6.70,10.67,10.67,1034782,28,20022,-52
2021-03-08 12:54:30,12.17,7.30,12.17,12.17,1036075,28,20010,-56
2021-03-08 12:55:01,10.63,7.20,10.63,10.63,1032270,28,20019,-53
2021-03-08 12:55:31,8.70,6.80,8.70,8.70,1035003,28,20002,-54
2021-03-08 12:56:02,11.83,7.37,11.83,11.83,1033635,28,20014,-51
2021-03-08 12:56:32,9.87,7.10,9.87,9.87,1032453,28,20479,-56
2021-03-08 12:57:02,9.70,7.50,9.70,9.70,1036464,28,20447,-53
2021-03-08 12:57:33,10.68,7.55,10.68,10.68,1034758,28,20026,-54
2021-03-08 12:58:03,9.03,6.47,9.03,9.03,1036583,28,20020,-53
2021-03-08 12:58:33,9.52,6.68,9.52,9.52,1035195,28,20010,-54
2021-03-08 12:59:04,9.52,6.72,9.52,9.52,1035648,28,20435,-54
2021-03-08 12:59:34,10.15,7.65,10.15,10.15,1036846,28,20076,-54
2021-03-08 13:00:05,9.88,7.45,9.88,9.88,1034341,28,20446,-53
2021-03-08 13:00:35,10.72,6.60,10.72,10.72,1034349,28,20088,-54
2021-03-08 13:01:06,14.48,7.15,14.48,14.48,1034972,28,20459,-55
2021-03-08 13:01:36,8.95,6.65,8.95,8.95,1035401,28,20101,-51
2021-03-08 13:02:06,14.48,7.00,14.48,14.48,1033180,28,20372,-54
2021-03-08 13:02:36,11.52,6.72,11.52,11.52,1034381,28,20025,-53
2021-03-08 13:03:07,11.98,7.00,11.98,11.98,1034999,28,20144,-52
2021-03-08 13:03:37,11.98,7.38,11.98,11.98,1034684,28,20376,-54
2021-03-08 13:04:07,8.32,6.90,8.32,8.32,1034090,28,20014,-53
2021-03-08 13:04:37,10.88,6.47,10.88,10.88,1034653,28,20025,-54
2021-03-08 13:05:08,8.88,6.22,8.88,8.88,1036091,28,20010,-52
2021-03-08 13:05:38,7.55,6.18,7.55,7.55,1034234,28,20493,-56
2021-03-08 13:06:09,8.15,6.63,8.15,8.15,1033464,28,20494,-53
2021-03-08 13:06:39,10.50,7.00,10.50,10.50,1034679,28,20022,-52
2021-03-08 13:07:10,9.95,6.57,9.95,9.95,1035286,28,20459,-55
2021-03-08 13:07:40,10.00,6.63,10.00,10.00,1034537,28,20468,-54
2021-03-08 13:08:10,10.15,6.72,10.15,10.15,1034310,28,20038,-54
2021-03-08 13:08:40,7.53,6.18,7.53,7.53,1034835,28,20471,-54
2021-03-08 13:09:11,11.52,6.55,11.52,11.52,1036612,28,20463,-54
2021-03-08 13:09:41,10.20,6.70,10.20,10.20,1036620,28,20014,-55
2021-03-08 13:10:12,9.43,6.18,9.43,9.43,1034829,28,20033,-53
2021-03-08 13:10:42,9.32,6.30,9.32,9.32,1035517,28,20018,-55
2021-03-08 13:11:12,12.48,7.15,12.48,12.48,1036515,28,20032,-54
2021-03-08 13:11:43,9.05,6.70,9.05,9.05,1034751,28,20118,-54
2021-03-08 13:12:13,11.95,6.20,11.95,11.95,1034962,28,20046,-56
2021-03-08 13:12:43,8.18,6.18,8.18,8.18,1033804,28,20034,-54
2021-03-08 13:13:14,10.45,6.57,10.45,10.45,1032387,28,20436,-54
2021-03-08 13:13:45,9.50,6.44,9.50,9.50,1031188,28,20010,-54
2021-03-08 13:14:15,9.13,6.72,9.13,9.13,1030965,28,20078,-58
2021-03-08 13:14:46,9.48,7.15,9.48,9.48,1033007,28,20402,-53
2021-03-08 13:15:19,11.82,7.43,11.82,11.82,1035973,28,20006,-53
2021-03-08 13:15:50,9.96,7.10,9.96,9.96,1036152,28,20470,-53
2021-03-08 13:16:20,12.77,7.40,12.77,12.77,1032724,28,20102,-56
2021-03-08 13:16:50,9.03,7.50,9.03,9.03,1035480,28,20014,-55
2021-03-08 13:17:21,11.18,7.53,11.18,11.18,1036857,28,20087,-51
2021-03-08 13:17:52,10.27,6.90,10.27,10.27,1036771,28,20089,-55
2021-03-08 13:18:22,9.88,6.86,9.88,9.88,1034845,28,20011,-53
2021-03-08 13:18:53,10.20,7.20,10.20,10.20,1037228,28,20083,-54
2021-03-08 13:19:23,9.23,7.07,9.23,9.23,1036653,28,20100,-51
2021-03-08 13:19:53,10.25,7.28,10.25,10.25,1034654,28,20015,-54
2021-03-08 13:20:23,9.25,6.53,9.25,9.25,1037104,28,20028,-55
2021-03-08 13:20:54,9.70,7.32,9.70,9.70,1035916,28,20014,-52
2021-03-08 13:21:24,15.32,7.40,15.32,15.32,1035350,28,20436,-52
2021-03-08 13:21:54,9.23,6.32,9.23,9.23,1032621,28,20018,-52
2021-03-08 13:22:24,12.63,6.65,12.63,12.63,1032039,28,20041,-55
2021-03-08 13:22:55,9.05,6.72,9.05,9.05,1032670,28,20489,-56
2021-03-08 13:23:25,8.98,6.88,8.98,8.98,1036505,28,20041,-53
2021-03-08 13:23:55,9.07,6.95,9.07,9.07,1036828,28,20010,-51
2021-03-08 13:24:26,8.03,6.63,8.03,8.03,1036916,28,20367,-53
2021-03-08 13:24:56,11.63,6.90,11.63,11.63,1035469,28,20010,-52
2021-03-08 13:25:26,9.97,7.33,9.97,9.97,1033213,28,20026,-55
2021-03-08 13:25:57,9.10,7.23,9.10,9.10,1032938,28,20069,-52
2021-03-08 13:26:27,9.10,7.20,9.10,9.10,1032729,28,20014,-50
2021-03-08 13:26:58,9.53,7.30,9.53,9.53,1032555,28,20026,-52
2021-03-08 13:27:28,10.40,7.07,10.40,10.40,1032432,28,20026,-55
2021-03-08 13:28:01,9.70,7.33,9.70,9.70,1031873,28,20017,-52
2021-03-08 13:28:32,11.57,7.07,11.57,11.57,1028861,28,20464,-51
2021-03-08 13:29:02,8.07,6.90,8.07,8.07,1025834,28,20050,-52
2021-03-08 13:29:33,8.80,6.93,8.80,8.80,1026334,28,20023,-51
2021-03-08 13:30:07,9.75,7.30,9.75,9.75,1028036,28,20022,-56
2021-03-08 13:30:39,10.95,6.97,10.95,10.95,1032766,28,20121,-54
2021-03-08 13:31:10,8.05,6.40,8.05,8.05,1035708,28,20184,-50
2021-03-08 13:31:41,10.25,6.53,10.25,10.25,1035789,28,20014,-51
2021-03-08 13:32:11,9.60,6.90,9.60,9.60,1034355,28,20046,-50
2021-03-08 13:32:41,10.00,6.77,10.00,10.00,1035830,28,20010,-54
2021-03-08 13:33:12,12.63,7.07,12.63,12.63,1035185,28,20419,-54
2021-03-08 13:33:42,9.63,7.10,9.63,9.63,1031106,28,20451,-52
2021-03-08 13:34:12,11.77,6.90,11.77,11.77,1032228,28,20038,-54
2021-03-08 13:34:42,10.50,6.97,10.50,10.50,1032792,28,20065,-54
2021-03-08 13:35:16,9.80,6.57,9.80,9.80,1033043,28,20017,-53
2021-03-08 13:35:47,10.15,7.03,10.15,10.15,1036157,28,20030,-52
2021-03-08 13:36:17,10.63,7.13,10.63,10.63,1032613,28,20022,-55
2021-03-08 13:36:47,9.33,6.57,9.33,9.33,1031933,28,20031,-51
2021-03-08 13:37:18,10.80,6.60,10.80,10.80,1032250,28,20438,-51
2021-03-08 13:37:48,13.43,6.57,13.43,13.43,1031945,28,20096,-56
2021-03-08 13:38:20,9.83,6.73,9.83,9.83,1036074,28,20025,-51
2021-03-08 13:38:52,9.05,7.05,9.05,9.05,1036668,28,20025,-53
2021-03-08 13:39:22,9.35,6.70,9.35,9.35,1036762,28,20018,-53
2021-03-08 13:39:52,8.83,6.60,8.83,8.83,1036620,28,20017,-53
2021-03-08 13:40:23,11.20,6.90,11.20,11.20,1036649,28,20064,-52
2021-03-08 13:40:53,9.80,7.07,9.80,9.80,1036667,28,20443,-57
2021-03-08 13:41:23,8.37,6.87,8.37,8.37,1036205,28,20498,-51
2021-03-08 13:41:54,12.13,7.17,12.13,12.13,1035230,28,20080,-52
2021-03-08 13:42:24,11.77,7.20,11.77,11.77,1036305,28,20191,-53
2021-03-08 13:42:54,10.77,6.80,10.77,10.77,1036663,28,20387,-52
2021-03-08 13:43:25,8.25,6.63,8.25,8.25,1035659,28,20025,-55
2021-03-08 13:43:55,11.97,6.63,11.97,11.97,1036365,28,20414,-52
2021-03-08 13:44:25,11.30,6.30,11.30,11.30,1035289,28,20014,-52
2021-03-08 13:44:55,9.77,7.28,9.77,9.77,1032630,28,20011,-53
2021-03-08 13:45:26,9.93,6.60,9.93,9.93,1035841,28,20014,-49
2021-03-08 13:45:56,9.73,6.40,9.73,9.73,1036180,28,20017,-54
2021-03-08 13:46:26,11.63,6.50,11.63,11.63,1035676,28,20026,-55
2021-03-08 13:46:56,9.00,6.47,9.00,9.00,1036186,28,20018,-53
2021-03-08 13:47:27,8.27,6.57,8.27,8.27,1036969,28,20033,-52
2021-03-08 13:47:57,8.65,6.38,8.65,8.65,1037202,28,20017,-51
2021-03-08 13:48:27,8.25,6.22,8.25,8.25,1036725,28,20459,-51
2021-03-08 13:48:58,9.90,6.50,9.90,9.90,1032702,28,20024,-54
2021-03-08 13:49:28,9.43,6.57,9.43,9.43,1032952,28,20502,-50
2021-03-08 13:49:58,9.70,6.53,9.70,9.70,1032724,28,20007,-54
2021-03-08 13:50:28,8.75,5.85,8.75,8.75,1036396,28,20040,-51
2021-03-08 13:50:59,8.70,6.30,8.70,8.70,1036979,28,20010,-53
2021-03-08 13:51:29,11.35,6.43,11.35,11.35,1037223,28,20052,-54
2021-03-08 13:52:00,14.23,6.80,14.23,14.23,1037149,28,20021,-52
2021-03-08 13:52:30,9.02,6.45,9.02,9.02,1036181,28,20014,-52
2021-03-08 13:53:00,8.13,6.70,8.13,8.13,1036960,28,20188,-51
2021-03-08 13:53:30,10.03,6.40,10.03,10.03,1036337,28,20041,-58
2021-03-08 13:54:01,8.63,6.23,8.63,8.63,1036056,28,20045,-52
2021-03-08 13:54:31,11.13,6.57,11.13,11.13,1036868,28,20010,-53
2021-03-08 13:55:02,10.43,6.93,10.43,10.43,1036456,28,20014,-54
2021-03-08 13:55:32,11.33,6.20,11.33,11.33,1031839,28,20033,-55
2021-03-08 13:56:02,10.87,6.50,10.87,10.87,1032968,28,20057,-55
2021-03-08 13:56:33,9.50,6.47,9.50,9.50,1032925,28,20018,-55
2021-03-08 13:57:03,9.67,6.97,9.67,9.67,1032731,28,20030,-52
2021-03-08 13:57:33,8.87,6.27,8.87,8.87,1032989,28,20543,-52
2021-03-08 13:58:04,9.93,6.13,9.93,9.93,1033339,28,20046,-53
2021-03-08 13:58:37,9.07,6.73,9.07,9.07,1033211,28,20049,-53
2021-03-08 13:59:07,9.40,6.55,9.40,9.40,1032674,28,20069,-53
2021-03-08 13:59:37,11.82,6.65,11.82,11.82,1036925,28,20538,-55
2021-03-08 14:00:08,10.07,6.72,10.07,10.07,1034140,28,20019,-53
2021-03-08 14:00:39,10.33,6.63,10.33,10.33,1035991,28,20025,-54
2021-03-08 14:01:09,11.18,6.45,11.18,11.18,1035618,28,20017,-50
2021-03-08 14:01:39,9.37,6.60,9.37,9.37,1035340,28,20018,-54
2021-03-08 14:02:09,8.82,6.40,8.82,8.82,1033866,28,20325,-54
2021-03-08 14:02:40,8.55,6.30,8.55,8.55,1033923,28,20017,-52
2021-03-08 14:03:10,9.45,6.00,9.45,9.45,1032477,28,20049,-51
2021-03-08 14:03:42,8.23,5.95,8.23,8.23,1032407,28,20591,-54
2021-03-08 14:04:13,8.90,6.35,8.90,8.90,1030770,28,20043,-51
2021-03-08 14:04:43,12.47,6.60,12.47,12.47,1033377,28,20025,-53
2021-03-08 14:05:13,10.00,6.50,10.00,10.00,1036375,28,20026,-51
2021-03-08 14:05:43,8.73,6.60,8.73,8.73,1036524,28,20522,-50
2021-03-08 14:06:14,8.63,6.70,8.63,8.63,1036472,28,20022,-54
2021-03-08 14:06:44,9.68,6.40,9.68,9.68,1036463,28,20180,-53
2021-03-08 14:07:15,11.98,6.60,11.98,11.98,1036317,28,20045,-54
2021-03-08 14:07:45,9.77,6.55,9.77,9.77,1036489,28,20037,-52
2021-03-08 14:08:15,10.20,6.60,10.20,10.20,1036543,28,20010,-52
2021-03-08 14:08:46,8.53,6.47,8.53,8.53,1036564,28,20018,-50
2021-03-08 14:09:16,9.52,6.63,9.52,9.52,1037053,28,20014,-52
2021-03-08 14:09:47,9.45,7.10,9.45,9.45,1036555,28,20097,-50
2021-03-08 14:10:17,12.40,7.18,12.40,12.40,1036529,28,20075,-52
2021-03-08 14:10:48,12.88,7.32,12.88,12.88,1036544,28,20037,-49
2021-03-08 14:11:18,9.57,7.05,9.57,9.57,1036630,28,20029,-52
2021-03-08 14:11:48,9.38,7.28,9.38,9.38,1036839,28,20029,-54
2021-03-08 14:12:19,12.35,6.60,12.35,12.35,1036738,28,20426,-50
2021-03-08 14:12:49,11.13,5.95,11.13,11.13,1031769,28,20027,-51
2021-03-08 14:13:19,9.88,6.53,9.88,9.88,1034903,28,20029,-52
2021-03-08 14:13:50,10.10,6.45,10.10,10.10,1034343,28,20022,-50
2021-03-08 14:14:20,9.70,6.85,9.70,9.70,1032515,28,20014,-52
2021-03-08 14:14:50,8.50,6.28,8.50,8.50,1034796,28,20470,-55
2021-03-08 14:15:21,9.68,6.13,9.68,9.68,1036110,28,20013,-52
2021-03-08 14:15:51,9.13,6.00,9.13,9.13,1036111,28,20009,-55
2021-03-08 14:16:21,9.90,6.35,9.90,9.90,1036881,28,20101,-56
2021-03-08 14:16:52,9.05,6.03,9.05,9.05,1036782,28,20022,-56
2021-03-08 14:17:22,8.32,6.45,8.32,8.32,1037005,28,20021,-51
2021-03-08 14:17:53,10.95,6.60,10.95,10.95,1036354,28,20026,-51
2021-03-08 14:18:23,9.75,6.72,9.75,9.75,1036500,28,20038,-52
2021-03-08 14:18:53,10.07,6.38,10.07,10.07,1036544,28,20041,-53
2021-03-08 14:19:24,7.50,6.03,7.50,7.50,1036426,28,20010,-51
2021-03-08 14:19:54,9.10,6.28,9.10,9.10,1036031,28,20029,-57
2021-03-08 14:20:24,8.90,6.38,8.90,8.90,1036496,28,20022,-51
2021-03-08 14:20:55,9.00,6.13,9.00,9.00,1036586,28,20403,-50
2021-03-08 14:21:25,9.70,5.78,9.70,9.70,1036317,28,20017,-51
2021-03-08 14:21:55,10.07,6.85,10.07,10.07,1036139,28,20422,-52
2021-03-08 14:22:25,9.32,6.05,9.32,9.32,1036672,28,20037,-53
2021-03-08 14:22:56,8.77,6.40,8.77,8.77,1036792,28,20503,-51
2021-03-08 14:23:26,10.77,6.03,10.77,10.77,1036654,28,20025,-52
2021-03-08 14:23:56,10.38,6.35,10.38,10.38,1036272,28,20386,-50
2021-03-08 14:24:27,9.98,6.22,9.98,9.98,1036677,28,20050,-50
2021-03-08 14:24:57,11.27,6.25,11.27,11.27,1036405,28,20010,-50
2021-03-08 14:25:27,8.98,6.60,8.98,8.98,1036259,28,20076,-50
2021-03-08 14:25:58,10.60,6.70,10.60,10.60,1036107,28,20106,-51
2021-03-08 14:26:28,10.70,6.68,10.70,10.70,1036778,28,20021,-51
2021-03-08 14:26:58,7.82,6.05,7.82,7.82,1036614,28,20472,-52
2021-03-08 14:27:28,7.40,6.45,7.40,7.40,1036194,28,20048,-50
2021-03-08 14:27:59,11.52,6.00,11.52,11.52,1036942,28,20041,-52
2021-03-08 14:28:29,7.90,6.05,7.90,7.90,1036728,28,20023,-52
2021-03-08 14:28:59,9.93,6.15,9.93,9.93,1036684,28,20117,-50
2021-03-08 14:29:30,9.18,6.40,9.18,9.18,1036768,28,20025,-51
2021-03-08 14:30:00,10.43,6.10,10.43,10.43,1036500,28,20062,-51
2021-03-08 14:30:31,8.80,6.05,8.80,8.80,1036803,28,20018,-52
2021-03-08 14:31:02,9.52,6.00,9.52,9.52,1032482,28,20037,-52
2021-03-08 14:31:35,9.10,6.07,9.10,9.10,1032729,28,20424,-51
2021-03-08 14:32:06,9.63,6.30,9.63,9.63,1032077,28,20020,-50
2021-03-08 14:32:36,10.17,6.73,10.17,10.17,1032441,28,20108,-51
2021-03-08 14:33:06,9.87,6.20,9.87,9.87,1036411,28,20022,-50
2021-03-08 14:33:37,9.53,6.10,9.53,9.53,1036459,28,20030,-53
2021-03-08 14:34:07,10.63,6.50,10.63,10.63,1036802,28,20432,-50
2021-03-08 14:34:37,9.93,5.97,9.93,9.93,1032652,28,20022,-50
2021-03-08 14:35:08,10.37,6.77,10.37,10.37,1036411,28,20119,-51
2021-03-08 14:35:38,10.00,6.33,10.00,10.00,1036492,28,20109,-51
2021-03-08 14:36:08,7.27,5.80,7.27,7.27,1036467,28,20403,-51
2021-03-08 14:36:39,8.07,5.83,8.07,8.07,1036349,28,20021,-51
2021-03-08 14:37:09,10.33,5.70,10.33,10.33,1036685,28,20014,-50
2021-03-08 14:37:40,8.73,6.60,8.73,8.73,1036559,28,20076,-50
2021-03-08 14:38:11,8.55,5.22,8.55,8.55,1036103,28,20014,-54
2021-03-08 14:38:41,7.90,6.00,7.90,7.90,1036479,28,20467,-51
2021-03-08 14:39:11,8.70,5.97,8.70,8.70,1036488,28,20006,-53
2021-03-08 14:39:41,10.77,8.40,10.77,10.77,1036034,28,20037,-54
2021-03-08 14:40:12,17.00,12.13,17.00,17.00,1036666,28,20052,-51
2021-03-08 14:40:42,11.70,7.77,11.70,11.70,1036215,28,20042,-53
2021-03-08 14:41:12,9.80,6.37,9.80,9.80,1037070,28,20036,-51
2021-03-08 14:41:43,9.63,6.40,9.63,9.63,1037380,28,20014,-51
2021-03-08 14:42:13,12.37,7.87,12.37,12.37,1037297,28,20024,-52
2021-03-08 14:42:43,23.20,17.03,23.20,23.20,1036348,28,20021,-54
2021-03-08 14:43:13,19.67,12.33,19.67,19.67,1036024,28,20351,-52
2021-03-08 14:43:44,10.57,7.27,10.57,10.57,1036246,28,20018,-52
2021-03-08 14:44:14,15.33,10.50,15.33,15.33,1032438,28,20082,-51
2021-03-08 14:44:44,8.90,6.73,8.90,8.90,1032198,28,20401,-51
2021-03-08 14:45:15,9.97,7.03,9.97,9.97,1036388,28,20018,-51
2021-03-08 14:45:45,10.80,7.30,10.80,10.80,1032454,28,20015,-53
2021-03-08 14:46:16,9.13,6.93,9.13,9.13,1036415,28,20495,-53
2021-03-08 14:46:46,12.53,8.70,12.53,12.53,1036394,28,20029,-54
2021-03-08 14:47:16,9.17,7.20,9.17,9.17,1036432,28,20108,-55
2021-03-08 14:47:46,9.43,6.47,9.43,9.43,1037328,28,20416,-54
2021-03-08 14:48:17,11.07,7.00,11.07,11.07,1037008,28,20014,-50
2021-03-08 14:48:47,9.37,6.23,9.37,9.37,1036483,28,20014,-54
2021-03-08 14:49:17,9.70,6.53,9.70,9.70,1036499,28,20014,-53
2021-03-08 14:49:48,10.67,6.67,10.67,10.67,1036988,28,20064,-53
2021-03-08 14:50:19,8.83,6.70,8.83,8.83,1036640,28,20534,-51
2021-03-08 14:50:50,23.85,16.05,23.85,23.85,1036685,28,20448,-52
2021-03-08 14:51:20,21.63,14.80,21.63,21.63,1036957,28,20052,-54
2021-03-08 14:51:50,17.37,12.67,17.37,17.37,1036929,28,20509,-50
2021-03-08 14:52:20,18.67,11.07,18.67,18.67,1036700,28,20526,-52
2021-03-08 14:52:51,14.13,8.33,14.13,14.13,1036908,28,20110,-52
2021-03-08 14:53:21,16.10,7.00,16.10,16.10,1036569,28,20033,-52
2021-03-08 14:53:51,9.30,6.60,9.30,9.30,1035612,28,20017,-52
2021-03-08 14:54:22,9.07,6.60,9.07,9.07,1036563,28,20494,-51
2021-03-08 14:54:52,10.80,6.57,10.80,10.80,1036265,28,20052,-53
2021-03-08 14:55:22,12.23,8.10,12.23,12.23,1036216,28,20578,-51
2021-03-08 14:55:53,11.17,7.67,11.17,11.17,1036819,28,20018,-50
2021-03-08 14:56:23,12.00,7.37,12.00,12.00,1034689,28,20117,-55
2021-03-08 14:56:55,11.00,7.07,11.00,11.00,1035719,28,20494,-52
2021-03-08 14:57:25,11.18,6.30,11.18,11.18,1033249,28,20116,-51
2021-03-08 14:57:56,10.30,6.53,10.30,10.30,1036627,28,20459,-54
2021-03-08 14:58:26,11.10,6.33,11.10,11.10,1036738,28,20018,-51
2021-03-08 14:58:56,9.57,5.70,9.57,9.57,1036578,28,20014,-53
2021-03-08 14:59:26,8.97,5.73,8.97,8.97,1036264,28,20014,-54
2021-03-08 14:59:57,8.70,5.67,8.70,8.70,1036337,28,20049,-51
2021-03-08 15:00:27,7.83,5.93,7.83,7.83,1036658,28,20064,-53
2021-03-08 15:00:57,8.03,5.83,8.03,8.03,1036428,28,20109,-54
2021-03-08 15:01:28,10.77,5.90,10.77,10.77,1036457,28,20041,-55
2021-03-08 15:01:58,8.87,6.33,8.87,8.87,1036738,28,20519,-52
2021-03-08 15:02:28,11.37,5.87,11.37,11.37,1036429,28,20021,-51
2021-03-08 15:02:59,10.77,7.23,10.77,10.77,1036711,28,20076,-51
2021-03-08 15:03:29,23.63,19.27,23.63,23.63,1032094,28,20025,-54
2021-03-08 15:03:59,18.90,13.63,18.90,18.90,1031856,28,20483,-54
2021-03-08 15:04:29,18.97,14.30,18.97,18.97,1029630,28,20486,-51
2021-03-08 15:05:00,14.23,11.03,14.23,14.23,1032279,28,20014,-52
2021-03-08 15:05:31,13.87,9.70,13.87,13.87,1032654,28,20029,-52
2021-03-08 15:06:01,13.15,9.10,13.15,13.15,1036050,28,20017,-51
2021-03-08 15:06:31,11.90,7.93,11.90,11.90,1036552,28,20021,-51
2021-03-08 15:07:02,11.57,7.20,11.57,11.57,1036149,28,20113,-51
2021-03-08 15:07:32,8.43,6.17,8.43,8.43,1036342,28,20086,-51
2021-03-08 15:08:02,9.87,5.93,9.87,9.87,1036620,28,20551,-54
2021-03-08 15:08:33,10.57,6.30,10.57,10.57,1036089,28,20101,-51
2021-03-08 15:09:03,7.43,5.57,7.43,7.43,1036207,28,20479,-51
2021-03-08 15:09:33,8.83,5.33,8.83,8.83,1032266,28,20014,-49
2021-03-08 15:10:07,8.27,5.23,8.27,8.27,1032277,28,20019,-50
2021-03-08 15:10:38,8.27,5.32,8.27,8.27,1036360,28,20017,-50
2021-03-08 15:11:09,7.53,4.97,7.53,7.53,1036351,28,20545,-51
2021-03-08 15:11:39,8.43,5.47,8.43,8.43,1036592,28,20096,-51
2021-03-08 15:12:09,7.73,5.03,7.73,7.73,1035855,28,20044,-51
2021-03-08 15:12:40,7.73,5.10,7.73,7.73,1036015,28,20022,-52
2021-03-08 15:13:10,8.90,5.33,8.90,8.90,1036140,28,20045,-51
2021-03-08 15:13:40,7.70,4.90,7.70,7.70,1036237,28,20108,-51
2021-03-08 15:14:10,9.00,5.10,9.00,9.00,1036410,28,20121,-51
2021-03-08 15:14:41,8.43,4.80,8.43,8.43,1036490,28,20018,-52
2021-03-08 15:15:12,6.73,4.93,6.73,6.73,1036206,28,20022,-52
2021-03-08 15:15:42,7.07,5.00,7.07,7.07,1036448,28,20022,-51
2021-03-08 15:16:12,10.93,5.30,10.93,10.93,1036249,28,20287,-52
2021-03-08 15:16:44,9.37,5.07,9.37,9.37,1036202,28,20389,-50
2021-03-08 15:17:14,6.55,4.90,6.55,6.55,1036280,28,20017,-50
2021-03-08 15:17:45,7.90,4.90,7.90,7.90,1032221,28,20056,-50
2021-03-08 15:18:15,8.60,5.27,8.60,8.60,1028374,28,20010,-51
2021-03-08 15:18:45,6.53,4.70,6.53,6.53,1032267,28,20149,-51
2021-03-08 15:19:15,8.60,5.07,8.60,8.60,1032393,28,20018,-50
2021-03-08 15:19:47,7.67,5.20,7.67,7.67,1036195,28,20419,-50
2021-03-08 15:20:17,7.63,4.95,7.63,7.63,1036198,28,20089,-51
2021-03-08 15:20:48,7.00,4.77,7.00,7.00,1036209,28,20050,-50
2021-03-08 15:21:18,8.50,5.23,8.50,8.50,1036179,28,20093,-51
2021-03-08 15:21:48,9.13,5.50,9.13,9.13,1036003,28,20145,-50
2021-03-08 15:22:19,6.90,4.70,6.90,6.90,1036095,28,20014,-50
2021-03-08 15:22:50,11.17,4.87,11.17,11.17,1036384,28,20024,-51
2021-03-08 15:23:20,9.40,4.90,9.40,9.40,1036058,28,20071,-51
2021-03-08 15:23:50,7.33,5.17,7.33,7.33,1032742,28,20014,-51
2021-03-08 15:24:20,6.63,4.50,6.63,6.63,1034187,28,20516,-54
2021-03-08 15:24:51,7.40,4.97,7.40,7.40,1033521,28,20452,-53
2021-03-08 15:25:21,9.90,4.57,9.90,9.90,1036660,28,20010,-50
2021-03-08 15:25:51,6.17,4.60,6.17,6.17,1036774,28,20022,-51
2021-03-08 15:26:22,8.53,4.50,8.53,8.53,1036533,28,20020,-51
2021-03-08 15:26:52,8.73,5.53,8.73,8.73,1031592,28,20046,-52
2021-03-08 15:27:22,8.27,4.67,8.27,8.27,1032331,28,20040,-52
2021-03-08 15:27:52,8.83,5.20,8.83,8.83,1033198,28,20095,-54
2021-03-08 15:28:23,7.93,4.73,7.93,7.93,1028037,28,20010,-52
2021-03-08 15:28:53,8.60,4.60,8.60,8.60,1029069,28,20085,-52
2021-03-08 15:29:23,6.60,4.53,6.60,6.60,1030422,28,20514,-52
2021-03-08 15:29:54,8.57,4.30,8.57,8.57,1032120,28,20013,-53
2021-03-08 15:30:25,7.33,4.77,7.33,7.33,1036127,28,20430,-52
2021-03-08 15:30:55,7.65,4.93,7.65,7.65,1030081,28,20106,-51
2021-03-08 15:31:25,8.60,5.13,8.60,8.60,1036117,28,20014,-54
2021-03-08 15:31:56,8.33,4.63,8.33,8.33,1035649,28,20036,-52
2021-03-08 15:32:26,7.13,4.60,7.13,7.13,1036116,28,20583,-53
2021-03-08 15:32:56,9.80,4.53,9.80,9.80,1036111,28,20093,-51
2021-03-08 15:33:26,7.13,4.47,7.13,7.13,1036271,28,20017,-54
2021-03-08 15:33:57,8.77,4.50,8.77,8.77,1036378,28,20014,-54
2021-03-08 15:34:27,6.07,4.43,6.07,6.07,1036363,28,20025,-53
2021-03-08 15:34:58,7.63,4.53,7.63,7.63,1035652,28,20002,-51
2021-03-08 15:35:28,7.60,4.43,7.60,7.60,1033059,28,20379,-55
2021-03-08 15:35:59,8.80,5.00,8.80,8.80,1034327,28,20088,-54
2021-03-08 15:36:29,8.47,4.77,8.47,8.47,1036571,28,20061,-53
2021-03-08 15:36:59,7.20,4.47,7.20,7.20,1036381,28,20451,-52
2021-03-08 15:37:30,7.43,4.43,7.43,7.43,1036466,28,20002,-54
2021-03-08 15:38:00,7.50,4.53,7.50,7.50,1034494,28,20014,-51
2021-03-08 15:38:30,7.43,4.27,7.43,7.43,1032546,28,20013,-52
2021-03-08 15:39:00,7.77,4.73,7.77,7.77,1031951,28,20056,-52
2021-03-08 15:39:31,7.87,4.70,7.87,7.87,1032430,28,20097,-52
2021-03-08 15:40:01,6.23,4.40,6.23,6.23,1032338,28,20021,-52
2021-03-08 15:40:31,6.70,4.27,6.70,6.70,1032275,28,20403,-51
2021-03-08 15:41:02,9.73,4.57,9.73,9.73,1032365,28,20105,-54
2021-03-08 15:41:32,7.73,4.10,7.73,7.73,1032563,28,20011,-54
2021-03-08 15:42:02,6.30,4.33,6.30,6.30,1032408,28,20018,-54
2021-03-08 15:42:33,9.63,4.47,9.63,9.63,1032969,28,20007,-53
2021-03-08 15:43:03,6.67,4.30,6.67,6.67,1035610,28,20415,-53
2021-03-08 15:43:34,6.50,4.37,6.50,6.50,1035890,28,20020,-53
2021-03-08 15:44:04,8.37,4.20,8.37,8.37,1031794,28,20053,-55
2021-03-08 15:44:36,12.23,4.50,12.23,12.23,1032084,28,20050,-51
2021-03-08 15:45:06,9.48,4.60,9.48,9.48,1035883,28,20037,-52
2021-03-08 15:45:36,8.13,4.17,8.13,8.13,1035069,28,20006,-51
2021-03-08 15:46:07,7.53,4.23,7.53,7.53,1032201,28,20053,-52
2021-03-08 15:46:37,6.53,4.57,6.53,6.53,1032397,28,20093,-52
2021-03-08 15:47:07,7.43,4.53,7.43,7.43,1032284,28,20117,-51
2021-03-08 15:47:38,8.13,4.50,8.13,8.13,1032460,28,20080,-51
2021-03-08 15:48:08,8.10,4.47,8.10,8.10,1031882,28,20029,-51
2021-03-08 15:48:38,7.37,4.50,7.37,7.37,1032166,28,20101,-54
2021-03-08 15:49:08,8.00,4.27,8.00,8.00,1032046,28,20014,-55
2021-03-08 15:49:39,7.60,4.37,7.60,7.60,1032149,28,20026,-51
2021-03-08 15:50:10,8.93,4.33,8.93,8.93,1032565,28,20022,-53
2021-03-08 15:50:40,7.32,4.40,7.32,7.32,1031852,28,20022,-52
2021-03-08 15:51:11,7.90,4.60,7.90,7.90,1031857,28,20118,-51
2021-03-08 15:51:41,6.93,4.67,6.93,6.93,1032302,28,20018,-53
2021-03-08 15:52:11,8.90,4.60,8.90,8.90,1023832,28,20015,-51
2021-03-08 15:52:42,7.10,4.67,7.10,7.10,1028033,28,20007,-53
2021-03-08 15:53:12,8.53,4.30,8.53,8.53,1023258,28,20023,-52
2021-03-08 15:53:43,5.93,4.07,5.93,5.93,1024218,28,20413,-52
2021-03-08 15:54:13,7.63,4.20,7.63,7.63,1032170,28,20066,-52
2021-03-08 15:54:45,9.80,4.70,9.80,9.80,1032275,28,20117,-54
2021-03-08 15:55:15,7.68,4.60,7.68,7.68,1032229,28,20467,-51
2021-03-08 15:55:46,11.07,4.90,11.07,11.07,1032330,28,20023,-50
2021-03-08 15:56:16,9.07,4.90,9.07,9.07,1032292,28,20006,-51
2021-03-08 15:56:46,8.70,4.67,8.70,8.70,1032474,28,20015,-50
2021-03-08 15:57:16,8.93,4.47,8.93,8.93,1032241,28,20021,-51
2021-03-08 15:57:47,8.93,4.13,8.93,8.93,1032190,28,20460,-53
2021-03-08 15:58:17,7.07,4.30,7.07,7.07,1032370,28,20089,-52
2021-03-08 15:58:47,7.97,4.33,7.97,7.97,1031951,28,20472,-54
2021-03-08 15:59:18,8.53,4.63,8.53,8.53,1034823,28,20092,-51
2021-03-08 15:59:48,5.87,4.07,5.87,5.87,1032046,28,20019,-52
2021-03-08 16:00:18,8.80,4.33,8.80,8.80,1031973,28,20069,-51
2021-03-08 16:00:49,6.77,4.30,6.77,6.77,1036058,28,20076,-50
2021-03-08 16:01:19,9.40,4.20,9.40,9.40,1032123,28,20006,-51
2021-03-08 16:01:49,7.13,4.30,7.13,7.13,1036015,28,20050,-50
2021-03-08 16:02:20,7.50,4.50,7.50,7.50,1036194,28,20021,-50
2021-03-08 16:02:50,8.63,4.43,8.63,8.63,1036113,28,20462,-52
2021-03-08 16:03:20,5.83,4.10,5.83,5.83,1036513,28,20018,-51
2021-03-08 16:03:51,8.40,4.70,8.40,8.40,1035593,28,20013,-53
2021-03-08 16:04:22,7.00,4.30,7.00,7.00,1036540,28,20026,-50
2021-03-08 16:04:52,6.45,4.32,6.45,6.45,1036437,28,20021,-51
2021-03-08 16:05:22,7.93,4.70,7.93,7.93,1036410,28,20026,-50
2021-03-08 16:05:53,7.27,4.33,7.27,7.27,1036362,28,20010,-50
2021-03-08 16:06:23,8.70,4.10,8.70,8.70,1036228,28,20010,-51
2021-03-08 16:06:53,8.97,4.43,8.97,8.97,1036479,28,20021,-53
2021-03-08 16:07:23,7.10,4.10,7.10,7.10,1036473,28,20010,-50
2021-03-08 16:07:54,8.30,4.37,8.30,8.30,1036349,28,20017,-57
2021-03-08 16:08:25,6.63,4.37,6.63,6.63,1036422,28,20022,-54
2021-03-08 16:08:56,7.93,4.20,7.93,7.93,1035807,28,20116,-52
2021-03-08 16:09:26,6.23,4.00,6.23,6.23,1036134,28,20030,-52
2021-03-08 16:09:57,8.27,3.93,8.27,8.27,1036035,28,20100,-50
2021-03-08 16:10:27,5.40,3.77,5.40,5.40,1036080,28,20024,-52
2021-03-08 16:10:57,6.47,3.70,6.47,6.47,1036389,28,20024,-52
2021-03-08 16:11:28,7.03,4.03,7.03,7.03,1036393,28,20018,-51
2021-03-08 16:11:58,7.73,4.00,7.73,7.73,1036362,28,20101,-50
2021-03-08 16:12:28,6.60,4.00,6.60,6.60,1035954,28,20072,-51
2021-03-08 16:12:58,6.47,3.80,6.47,6.47,1036490,28,20038,-50
2021-03-08 16:13:29,7.63,4.40,7.63,7.63,1036098,28,20010,-50
2021-03-08 16:13:59,8.40,4.07,8.40,8.40,1036450,28,20105,-50
2021-03-08 16:14:29,6.97,3.93,6.97,6.97,1035829,28,20025,-49
2021-03-08 16:15:00,6.77,4.13,6.77,6.77,1036436,28,20018,-50
2021-03-08 16:15:30,6.37,3.70,6.37,6.37,1036512,28,20045,-50
2021-03-08 16:16:00,7.70,4.27,7.70,7.70,1036414,28,20029,-50
2021-03-08 16:16:31,9.50,4.50,9.50,9.50,1036395,28,20478,-49
2021-03-08 16:17:01,8.50,4.23,8.50,8.50,1036383,28,20056,-50
2021-03-08 16:17:31,7.60,4.10,7.60,7.60,1036535,28,20006,-50
2021-03-08 16:18:02,8.13,4.33,8.13,8.13,1036648,28,20014,-51
2021-03-08 16:18:32,10.83,4.80,10.83,10.83,1036462,28,20087,-52
2021-03-08 16:19:02,7.27,4.50,7.27,7.27,1036191,28,20018,-51
2021-03-08 16:19:34,7.77,4.20,7.77,7.77,1036413,28,20014,-51
2021-03-08 16:20:04,7.85,4.18,7.85,7.85,1036422,28,20463,-51
2021-03-08 16:20:34,7.60,4.47,7.60,7.60,1036424,28,20022,-53
2021-03-08 16:21:05,7.07,4.40,7.07,7.07,1036390,28,20483,-53
2021-03-08 16:21:36,7.23,4.47,7.23,7.23,1036119,28,20010,-50
2021-03-08 16:22:06,9.30,4.47,9.30,9.30,1035909,28,20018,-51
2021-03-08 16:22:36,6.43,4.23,6.43,6.43,1035950,28,20009,-50
2021-03-08 16:23:06,6.83,4.17,6.83,6.83,1035882,28,20020,-52
2021-03-08 16:23:37,6.83,4.33,6.83,6.83,1036142,28,20037,-51
2021-03-08 16:24:07,7.60,4.10,7.60,7.60,1035905,28,20091,-50
2021-03-08 16:24:37,6.30,4.20,6.30,6.30,1036022,28,20443,-50
2021-03-08 16:25:08,8.93,4.23,8.93,8.93,1035263,28,20014,-52
2021-03-08 16:25:38,8.10,4.20,8.10,8.10,1032029,28,20025,-51
2021-03-08 16:26:08,9.30,4.00,9.30,9.30,1035974,28,20010,-50
2021-03-08 16:26:39,6.90,4.33,6.90,6.90,1036005,28,20014,-50
2021-03-08 16:27:09,6.33,4.53,6.33,6.33,1035848,28,20061,-52
2021-03-08 16:27:39,7.47,4.53,7.47,7.47,1036410,28,20006,-50
2021-03-08 16:28:10,6.67,4.40,6.67,6.67,1036098,28,20018,-50
2021-03-08 16:28:40,7.20,4.67,7.20,7.20,1031713,28,20080,-50
2021-03-08 16:29:10,8.77,4.77,8.77,8.77,1031602,28,20053,-53
2021-03-08 16:29:40,8.13,4.70,8.13,8.13,1031768,28,20011,-53
2021-03-08 16:30:11,8.17,4.50,8.17,8.17,1035853,28,20026,-54
2021-03-08 16:30:41,8.97,5.00,8.97,8.97,1036145,28,20139,-54
2021-03-08 16:31:11,7.67,4.70,7.67,7.67,1035904,28,20061,-54
2021-03-08 16:31:42,9.93,4.47,9.93,9.93,1035480,28,20018,-52
2021-03-08 16:32:12,8.60,4.53,8.60,8.60,1031610,28,20021,-53
2021-03-08 16:32:42,10.03,4.40,10.03,10.03,1035669,28,20184,-54
2021-03-08 16:33:13,7.37,4.20,7.37,7.37,1035892,28,20073,-54
2021-03-08 16:33:43,6.90,4.60,6.90,6.90,1031928,28,20077,-51
2021-03-08 16:34:13,6.60,4.30,6.60,6.60,1035989,28,20021,-54
2021-03-08 16:34:43,8.27,4.90,8.27,8.27,1036087,28,20014,-53
2021-03-08 16:35:14,6.83,4.80,6.83,6.83,1031804,28,20480,-57
2021-03-08 16:35:45,8.97,4.43,8.97,8.97,1035300,28,20026,-51
2021-03-08 16:36:15,6.63,4.80,6.63,6.63,1036000,28,20240,-54
2021-03-08 16:36:45,9.27,4.77,9.27,9.27,1031870,28,20018,-53
2021-03-08 16:37:15,7.90,4.40,7.90,7.90,1031941,28,20074,-54
2021-03-08 16:37:46,8.00,4.77,8.00,8.00,1032030,28,20464,-52
2021-03-08 16:38:16,7.67,4.53,7.67,7.67,1032157,28,20165,-52
2021-03-08 16:38:46,8.93,4.60,8.93,8.93,1035828,28,20105,-50
2021-03-08 16:39:17,8.70,4.63,8.70,8.70,1036054,28,20018,-54
2021-03-08 16:39:47,6.17,4.60,6.17,6.17,1036012,28,20054,-54
2021-03-08 16:40:17,9.30,4.73,9.30,9.30,1036384,28,20089,-53
2021-03-08 16:40:48,6.53,4.33,6.53,6.53,1036515,28,20025,-51
2021-03-08 16:41:18,8.47,4.87,8.47,8.47,1036290,28,20064,-54
2021-03-08 16:41:48,8.60,4.90,8.60,8.60,1036002,28,20018,-53
2021-03-08 16:42:18,7.57,5.30,7.57,7.57,1036097,28,20124,-53
2021-03-08 16:42:49,7.30,4.50,7.30,7.30,1036051,28,20017,-52
2021-03-08 16:43:19,7.43,4.90,7.43,7.43,1036410,28,20049,-52
2021-03-08 16:43:49,10.30,4.97,10.30,10.30,1036424,28,20010,-53
2021-03-08 16:44:20,9.17,5.07,9.17,9.17,1036647,28,20097,-53
2021-03-08 16:44:50,8.93,4.80,8.93,8.93,1036792,28,20029,-52
2021-03-08 16:45:20,8.67,4.87,8.67,8.67,1036527,28,20049,-53
2021-03-08 16:45:51,6.87,4.87,6.87,6.87,1036450,28,20451,-52
2021-03-08 16:46:21,8.50,5.00,8.50,8.50,1035724,28,20049,-54
2021-03-08 16:46:52,11.33,4.97,11.33,11.33,1036128,28,20033,-58
2021-03-08 16:47:22,6.20,4.45,6.20,6.20,1036017,28,20139,-54
2021-03-08 16:47:53,6.97,4.47,6.97,6.97,1031918,28,20041,-54
2021-03-08 16:48:23,8.87,4.93,8.87,8.87,1027938,28,20109,-52
2021-03-08 16:48:53,6.73,4.47,6.73,6.73,1027862,28,20015,-53
2021-03-08 16:49:23,8.70,4.57,8.70,8.70,1031945,28,20082,-52
2021-03-08 16:49:54,9.83,5.30,9.83,9.83,1036076,28,20052,-52
2021-03-08 16:50:24,7.33,4.47,7.33,7.33,1036305,28,20021,-51
2021-03-08 16:50:54,10.03,5.10,10.03,10.03,1034766,28,20083,-56
2021-03-08 16:51:24,8.73,4.80,8.73,8.73,1034505,28,20419,-55
2021-03-08 16:51:55,6.83,5.00,6.83,6.83,1035075,28,20138,-53
2021-03-08 16:52:25,8.10,5.23,8.10,8.10,1036042,28,20042,-53
2021-03-08 16:52:55,7.37,4.27,7.37,7.37,1035632,28,20045,-52
2021-03-08 16:53:26,8.23,4.70,8.23,8.23,1035664,28,20145,-54
2021-03-08 16:53:56,10.07,4.77,10.07,10.07,1028100,28,20381,-54
2021-03-08 16:54:27,9.90,4.77,9.90,9.90,1028006,28,20496,-53
2021-03-08 16:54:57,8.03,5.10,8.03,8.03,1028159,28,20062,-53
2021-03-08 16:55:27,6.47,4.60,6.47,6.47,1031939,28,20010,-52
2021-03-08 16:55:58,8.17,4.33,8.17,8.17,1036394,28,20093,-53
2021-03-08 16:56:28,8.07,4.30,8.07,8.07,1036638,28,20117,-53
2021-03-08 16:56:59,10.40,5.07,10.40,10.40,1035459,28,20036,-52
2021-03-08 16:57:30,7.37,4.50,7.37,7.37,1035992,28,20106,-53
2021-03-08 16:58:00,7.63,4.87,7.63,7.63,1036016,28,20332,-52
2021-03-08 16:58:30,7.50,4.73,7.50,7.50,1035962,28,20041,-54
2021-03-08 16:59:00,7.43,4.70,7.43,7.43,1036366,28,20084,-53
2021-03-08 16:59:31,7.70,5.00,7.70,7.70,1035057,28,20012,-53
2021-03-08 17:00:02,8.33,4.53,8.33,8.33,1035364,28,20021,-52
2021-03-08 17:00:32,6.53,4.28,6.53,6.53,1035081,28,20101,-53
2021-03-08 17:01:03,6.90,4.47,6.90,6.90,1031765,28,20459,-52
2021-03-08 17:01:33,10.07,4.77,10.07,10.07,1032075,28,20030,-55
2021-03-08 17:02:03,7.77,4.97,7.77,7.77,1033137,28,20006,-54
2021-03-08 17:02:34,9.03,4.63,9.03,9.03,1030639,28,20015,-51
2021-03-08 17:03:04,8.93,4.80,8.93,8.93,1033715,28,20046,-53
2021-03-08 17:03:34,9.97,5.20,9.97,9.97,1032895,28,20014,-52
2021-03-08 17:04:05,8.00,4.90,8.00,8.00,1034999,28,20021,-54
2021-03-08 17:04:35,7.07,4.73,7.07,7.07,1035789,28,20100,-52
2021-03-08 17:05:06,6.43,4.60,6.43,6.43,1035115,28,20045,-55
2021-03-08 17:05:36,8.83,4.80,8.83,8.83,1033343,28,20399,-53
2021-03-08 17:06:06,7.80,5.10,7.80,7.80,1034649,28,20100,-52
2021-03-08 17:06:36,6.67,4.50,6.67,6.67,1035535,28,20013,-54
2021-03-08 17:07:07,7.53,5.10,7.53,7.53,1035283,28,20029,-54
2021-03-08 17:07:38,9.87,5.30,9.87,9.87,1035797,28,20482,-51
2021-03-08 17:08:08,9.27,4.90,9.27,9.27,1034858,28,20096,-53
2021-03-08 17:08:38,8.87,5.23,8.87,8.87,1035593,28,20045,-53
2021-03-08 17:09:09,9.73,4.77,9.73,9.73,1035776,28,20029,-53
2021-03-08 17:09:39,6.97,4.53,6.97,6.97,1035142,28,20026,-53
2021-03-08 17:10:10,8.70,5.10,8.70,8.70,1035845,28,20079,-53
2021-03-08 17:10:40,7.23,4.73,7.23,7.23,1035602,28,20025,-50
2021-03-08 17:11:10,8.37,5.10,8.37,8.37,1035813,28,20021,-50
2021-03-08 17:11:41,11.97,5.40,11.97,11.97,1032947,28,20014,-52
2021-03-08 17:12:11,8.90,5.37,8.90,8.90,1033402,28,20101,-54
2021-03-08 17:12:44,8.47,5.60,8.47,8.47,1035783,28,20049,-51
2021-03-08 17:13:14,10.40,5.10,10.40,10.40,1032128,28,20546,-50
2021-03-08 17:13:44,6.43,4.73,6.43,6.43,1036204,28,20144,-53
2021-03-08 17:14:14,12.20,6.87,12.20,12.20,1033741,28,20026,-51
2021-03-08 17:14:45,8.83,6.13,8.83,8.83,1032825,28,20534,-53
2021-03-08 17:15:16,7.97,5.33,7.97,7.97,1034129,28,20015,-50
2021-03-08 17:15:46,11.77,6.80,11.77,11.77,1036604,28,20017,-53
2021-03-08 17:16:22,14.57,7.07,14.57,14.57,1035846,28,21375,-51
2021-03-08 17:16:53,12.50,6.43,12.50,12.50,1032466,28,20065,-51
2021-03-08 17:17:23,14.57,6.63,14.57,14.57,1036045,28,20022,-54
2021-03-08 17:17:53,10.40,6.30,10.40,10.40,1034723,28,20026,-52
2021-03-08 17:18:24,8.67,6.10,8.67,8.67,1035348,28,20021,-51
2021-03-08 17:18:54,11.27,6.13,11.27,11.27,1036668,28,20105,-51
2021-03-08 17:19:24,12.40,6.77,12.40,12.40,1035672,28,20104,-51
2021-03-08 17:19:55,9.10,6.23,9.10,9.10,1036921,28,20029,-53
2021-03-08 17:20:25,10.07,6.70,10.07,10.07,1036651,28,20101,-50
2021-03-08 17:20:55,11.77,6.30,11.77,11.77,1036582,28,20014,-52
2021-03-08 17:21:26,9.90,6.23,9.90,9.90,1036643,28,20022,-51
2021-03-08 17:21:56,13.33,6.50,13.33,13.33,1036219,28,20018,-51
2021-03-08 17:22:26,19.57,6.63,19.57,19.57,1034085,28,20019,-52
2021-03-08 17:22:57,16.27,6.73,16.27,16.27,1036464,28,20017,-53
2021-03-08 17:23:27,15.13,7.60,15.13,15.13,1036512,28,20021,-50
2021-03-08 17:23:57,10.70,6.50,10.70,10.70,1036678,28,20014,-50
2021-03-08 17:24:27,11.87,6.90,11.87,11.87,1036614,28,20080,-50
2021-03-08 17:24:58,10.07,6.30,10.07,10.07,1036374,28,20458,-50
2021-03-08 17:25:28,13.10,6.70,13.10,13.10,1036527,28,20030,-52
2021-03-08 17:25:59,11.93,6.77,11.93,11.93,1036693,28,20075,-51
2021-03-08 17:26:33,13.33,7.47,13.33,13.33,1037530,28,20071,-51
2021-03-08 17:27:06,11.35,7.53,11.35,11.35,1032719,28,20527,-53
2021-03-08 17:27:37,13.48,7.30,13.48,13.48,1028619,28,20098,-51
2021-03-08 17:28:07,11.33,7.23,11.33,11.33,1028696,28,20033,-50
2021-03-08 17:28:38,12.23,6.90,12.23,12.23,1029048,28,20010,-52
2021-03-08 17:29:08,13.60,6.83,13.60,13.60,1032558,28,20419,-49
2021-03-08 17:29:38,15.43,6.90,15.43,15.43,1040227,28,20012,-52
2021-03-08 17:30:09,13.10,6.57,13.10,13.10,1035533,28,20014,-50
2021-03-08 17:30:40,16.45,6.63,16.45,16.45,1036407,28,20407,-51
2021-03-08 17:31:11,11.53,6.17,11.53,11.53,1036847,28,20072,-50
2021-03-08 17:31:41,12.57,6.80,12.57,12.57,1036876,28,20013,-51
2021-03-08 17:32:11,11.33,6.40,11.33,11.33,1032020,28,20981,-50
2021-03-08 17:32:42,10.27,5.87,10.27,10.27,1035308,28,19997,-52
2021-03-08 17:33:12,11.40,6.00,11.40,11.40,1035049,28,20018,-49
2021-03-08 17:33:42,13.03,6.57,13.03,13.03,1035942,28,20453,-53
2021-03-08 17:34:12,11.83,6.33,11.83,11.83,1034876,28,20340,-49
2021-03-08 17:34:43,9.63,6.10,9.63,9.63,1034663,28,20026,-52
2021-03-08 17:35:13,10.03,6.13,10.03,10.03,1035391,28,20010,-52
2021-03-08 17:35:43,10.03,6.43,10.03,10.03,1035548,28,20048,-48
2021-03-08 17:36:14,10.17,6.10,10.17,10.17,1034448,28,20108,-51
2021-03-08 17:36:44,12.57,6.07,12.57,12.57,1034954,28,20034,-49
2021-03-08 17:37:14,7.93,5.80,7.93,7.93,1035476,28,20324,-50
2021-03-08 17:37:44,8.33,5.97,8.33,8.33,1035480,28,20428,-49
2021-03-08 17:38:15,12.53,5.93,12.53,12.53,1034465,28,20121,-50
2021-03-08 17:38:45,8.33,5.43,8.33,8.33,1036414,28,20009,-53
2021-03-08 17:39:15,9.43,6.07,9.43,9.43,1036744,28,20025,-50
2021-03-08 17:39:46,12.13,5.87,12.13,12.13,1032598,28,20539,-50
2021-03-08 17:40:16,10.70,5.77,10.70,10.70,1028468,28,20025,-51
2021-03-08 17:40:47,8.30,5.30,8.30,8.30,1028426,28,20022,-53
2021-03-08 17:41:17,10.03,4.67,10.03,10.03,1028248,28,20471,-50
2021-03-08 17:41:47,8.60,5.10,8.60,8.60,1032374,28,20065,-50
2021-03-08 17:42:18,8.67,5.23,8.67,8.67,1036459,28,20120,-50
2021-03-08 17:42:48,9.93,5.40,9.93,9.93,1036238,28,20050,-51
2021-03-08 17:43:18,7.43,4.57,7.43,7.43,1036562,28,20021,-48
2021-03-08 17:43:48,11.73,5.20,11.73,11.73,1036776,28,20041,-49
2021-03-08 17:44:19,10.07,5.27,10.07,10.07,1036732,28,20091,-57
2021-03-08 17:44:49,8.90,5.33,8.90,8.90,1036788,28,20093,-49
2021-03-08 17:45:20,8.60,5.20,8.60,8.60,1037076,28,20016,-49
2021-03-08 17:45:50,8.57,5.30,8.57,8.57,1037047,28,20132,-51
2021-03-08 17:46:21,8.67,5.17,8.67,8.67,1036949,28,20245,-49
2021-03-08 17:46:51,8.57,5.40,8.57,8.57,1032703,28,20439,-51
2021-03-08 17:47:21,9.20,5.50,9.20,9.20,1032716,28,20007,-52
2021-03-08 17:47:52,9.23,4.80,9.23,9.23,1033012,28,20065,-50
2021-03-08 17:48:22,9.20,5.20,9.20,9.20,1036879,28,20010,-51
2021-03-08 17:48:52,10.07,4.87,10.07,10.07,1031826,28,20352,-50
2021-03-08 17:49:22,8.80,4.97,8.80,8.80,1034241,28,20105,-49
2021-03-08 17:49:53,7.43,5.00,7.43,7.43,1033934,28,20109,-49
2021-03-08 17:50:23,9.73,5.63,9.73,9.73,1035852,28,20513,-49
2021-03-08 17:50:53,8.50,4.63,8.50,8.50,1034184,28,20427,-49
2021-03-08 17:51:24,7.13,4.77,7.13,7.13,1035528,28,20029,-51
2021-03-08 17:51:55,9.83,4.80,9.83,9.83,1032631,28,20010,-51
2021-03-08 17:52:26,8.18,4.88,8.18,8.18,1031806,28,20081,-51
2021-03-08 17:52:56,8.80,5.50,8.80,8.80,1036208,28,20567,-52
2021-03-08 17:53:26,12.07,5.50,12.07,12.07,1036162,28,20483,-49
2021-03-08 17:53:57,9.07,5.70,9.07,9.07,1032449,28,20014,-51
2021-03-08 17:54:27,8.90,4.57,8.90,8.90,1032641,28,20014,-50
2021-03-08 17:54:57,7.97,4.90,7.97,7.97,1032366,28,20013,-51
2021-03-08 17:55:28,7.70,5.13,7.70,7.70,1032590,28,20010,-49
2021-03-08 17:55:58,8.20,4.70,8.20,8.20,1033085,28,20025,-51
2021-03-08 17:56:28,11.20,4.90,11.20,11.20,1032748,28,20464,-52
2021-03-08 17:56:58,8.30,4.40,8.30,8.30,1033921,28,20010,-53
2021-03-08 17:57:29,7.50,4.33,7.50,7.50,1037078,28,20153,-51
2021-03-08 17:57:59,7.23,4.63,7.23,7.23,1036979,28,20014,-49
2021-03-08 17:58:29,9.20,4.43,9.20,9.20,1036959,28,20034,-51
2021-03-08 17:59:00,8.63,4.63,8.63,8.63,1036431,28,20018,-49
2021-03-08 17:59:30,7.67,4.97,7.67,7.67,1036685,28,20014,-50
2021-03-08 18:00:00,7.00,5.13,7.00,7.00,1036530,28,20144,-50
2021-03-08 18:00:30,8.40,4.60,8.40,8.40,1036576,28,20045,-49
2021-03-08 18:01:01,9.20,4.63,9.20,9.20,1036890,28,20104,-51
2021-03-08 18:01:31,6.90,4.57,6.90,6.90,1036838,28,20009,-49
2021-03-08 18:02:01,7.10,4.50,7.10,7.10,1036332,28,20025,-50
2021-03-08 18:02:32,8.20,4.67,8.20,8.20,1036224,28,20137,-51
2021-03-08 18:03:02,7.57,4.17,7.57,7.57,1031612,28,20023,-50
2021-03-08 18:03:32,9.63,5.27,9.63,9.63,1028121,28,20173,-50
2021-03-08 18:04:02,6.57,4.70,6.57,6.57,1028409,28,20011,-49
2021-03-08 18:04:33,8.80,4.47,8.80,8.80,1028443,28,20042,-51
2021-03-08 18:05:04,8.93,4.60,8.93,8.93,1032279,28,20029,-51
2021-03-08 18:05:34,8.63,4.70,8.63,8.63,1036471,28,20024,-50
2021-03-08 18:06:05,8.87,4.77,8.87,8.87,1036717,28,20014,-50
2021-03-08 18:06:35,7.40,4.70,7.40,7.40,1036810,28,20352,-50
2021-03-08 18:07:05,6.63,4.70,6.63,6.63,1037027,28,20231,-52
2021-03-08 18:07:36,7.50,5.10,7.50,7.50,1036915,28,20006,-53
2021-03-08 18:08:06,7.70,5.30,7.70,7.70,1037090,28,20376,-52
2021-03-08 18:08:36,11.17,4.90,11.17,11.17,1036758,28,20025,-50
2021-03-08 18:09:07,9.73,4.90,9.73,9.73,1036772,28,20006,-51
2021-03-08 18:09:37,10.50,5.20,10.50,10.50,1036824,28,20039,-51
2021-03-08 18:10:08,8.20,4.20,8.20,8.20,1036744,28,20324,-51
2021-03-08 18:10:38,6.45,4.38,6.45,6.45,1036691,28,20010,-52
2021-03-08 18:11:08,8.47,5.07,8.47,8.47,1036697,28,20017,-50
2021-03-08 18:11:39,8.47,4.90,8.47,8.47,1036735,28,20014,-50
2021-03-08 18:12:09,8.70,4.93,8.70,8.70,1036786,28,20140,-54
2021-03-08 18:12:40,7.80,4.83,7.80,7.80,1036614,28,20036,-49
2021-03-08 18:13:10,7.30,4.57,7.30,7.30,1036838,28,20407,-51
2021-03-08 18:13:40,7.63,5.00,7.63,7.63,1035899,28,20017,-53
2021-03-08 18:14:10,9.20,4.50,9.20,9.20,1036128,28,20021,-51
2021-03-08 18:14:41,10.63,4.80,10.63,10.63,1036619,28,20018,-50
2021-03-08 18:15:11,8.57,4.90,8.57,8.57,1035165,28,20014,-53
2021-03-08 18:15:41,8.30,4.43,8.30,8.30,1026865,28,20027,-50
2021-03-08 18:16:12,9.77,5.10,9.77,9.77,1027999,28,20015,-53
2021-03-08 18:16:42,8.17,4.63,8.17,8.17,1028335,28,20145,-51
2021-03-08 18:17:12,6.77,4.27,6.77,6.77,1028753,28,20018,-53
2021-03-08 18:17:43,10.60,4.83,10.60,10.60,1036663,28,20013,-49
2021-03-08 18:18:13,9.30,4.50,9.30,9.30,1036265,28,20076,-48
2021-03-08 18:18:43,8.97,4.60,8.97,8.97,1036462,28,20096,-49
2021-03-08 18:19:13,9.83,4.60,9.83,9.83,1036435,28,20474,-50
2021-03-08 18:19:44,10.70,4.80,10.70,10.70,1036627,28,20006,-49
2021-03-08 18:20:14,7.57,4.53,7.57,7.57,1036627,28,20005,-53
2021-03-08 18:20:45,11.67,4.87,11.67,11.67,1036123,28,20072,-49
2021-03-08 18:21:15,10.17,4.67,10.17,10.17,1036267,28,20034,-52
2021-03-08 18:21:46,7.63,4.83,7.63,7.63,1036409,28,20100,-51
2021-03-08 18:22:16,8.80,4.67,8.80,8.80,1036257,28,20014,-50
2021-03-08 18:22:47,8.20,4.63,8.20,8.20,1036078,28,20049,-52
2021-03-08 18:23:17,9.87,4.67,9.87,9.87,1036845,28,20013,-51
2021-03-08 18:23:47,7.73,4.70,7.73,7.73,1036531,28,20096,-53
2021-03-08 18:24:18,6.77,4.33,6.77,6.77,1035988,28,20024,-51
2021-03-08 18:24:48,8.97,4.77,8.97,8.97,1036708,28,20093,-49
2021-03-08 18:25:18,7.67,4.63,7.67,7.67,1036600,28,20080,-49
2021-03-08 18:25:48,9.53,4.70,9.53,9.53,1036301,28,20010,-50
2021-03-08 18:26:19,7.67,4.43,7.67,7.67,1036344,28,20014,-50
2021-03-08 18:26:49,8.70,4.40,8.70,8.70,1036243,28,20005,-52
2021-03-08 18:27:19,8.90,4.70,8.90,8.90,1036366,28,20060,-49
2021-03-08 18:27:50,7.10,4.30,7.10,7.10,1036783,28,20016,-51
2021-03-08 18:28:20,8.23,4.57,8.23,8.23,1036735,28,20067,-49
2021-03-08 18:28:50,9.57,4.60,9.57,9.57,1035027,28,20068,-52
2021-03-08 18:29:24,11.13,4.87,11.13,11.13,1032667,28,20010,-52
2021-03-08 18:29:54,8.48,5.07,8.48,8.48,1032302,28,20380,-52
2021-03-08 18:30:24,7.30,4.60,7.30,7.30,1032229,28,20018,-50
2021-03-08 18:30:54,7.77,4.57,7.77,7.77,1028259,28,20046,-54
2021-03-08 18:31:25,8.90,4.43,8.90,8.90,1028291,28,20080,-50
2021-03-08 18:31:55,5.97,4.10,5.97,5.97,1032385,28,20054,-51
2021-03-08 18:32:25,7.10,4.57,7.10,7.10,1032248,28,20322,-51
2021-03-08 18:32:55,9.07,4.20,9.07,9.07,1032765,28,20105,-50
2021-03-08 18:33:26,8.87,5.00,8.87,8.87,1032630,28,20023,-50
2021-03-08 18:33:57,7.83,4.30,7.83,7.83,1032655,28,20015,-54
2021-03-08 18:34:28,8.20,4.72,8.20,8.20,1032300,28,20081,-53
2021-03-08 18:34:58,8.05,4.90,8.05,8.05,1032018,28,20168,-51
2021-03-08 18:35:29,7.77,4.53,7.77,7.77,1032607,28,20026,-50
2021-03-08 18:36:00,7.05,4.63,7.05,7.05,1032360,28,20112,-53
2021-03-08 18:36:30,7.33,4.40,7.33,7.33,1032226,28,20018,-50
2021-03-08 18:37:00,10.40,4.50,10.40,10.40,1032244,28,20022,-54
2021-03-08 18:37:31,9.33,4.10,9.33,9.33,1032254,28,20038,-51
2021-03-08 18:38:01,6.93,4.70,6.93,6.93,1032683,28,20046,-50
2021-03-08 18:38:32,9.17,4.73,9.17,9.17,1028101,28,20014,-50
2021-03-08 18:39:02,9.30,4.60,9.30,9.30,1028384,28,20014,-49
2021-03-08 18:39:33,8.97,4.87,8.97,8.97,1028263,28,20022,-50
2021-03-08 18:40:03,8.67,4.60,8.67,8.67,1028353,28,20010,-51
2021-03-08 18:40:33,8.57,4.83,8.57,8.57,1032527,28,20014,-50
2021-03-08 18:41:04,10.27,4.07,10.27,10.27,1032746,28,20018,-51
2021-03-08 18:41:34,7.20,4.37,7.20,7.20,1032188,28,20113,-53
2021-03-08 18:42:04,6.70,4.33,6.70,6.70,1032164,28,20021,-53
2021-03-08 18:42:35,8.63,4.73,8.63,8.63,1033517,28,20010,-52
2021-03-08 18:43:05,6.63,4.30,6.63,6.63,1036512,28,20367,-52
2021-03-08 18:43:35,9.20,4.70,9.20,9.20,1036248,28,20048,-52
2021-03-08 18:44:06,8.63,4.90,8.63,8.63,1036702,28,20182,-53
2021-03-08 18:44:36,7.07,4.30,7.07,7.07,1036291,28,20109,-52
2021-03-08 18:45:07,8.53,4.47,8.53,8.53,1036258,28,20010,-53
2021-03-08 18:45:40,7.30,4.60,7.30,7.30,1035802,28,20021,-50
2021-03-08 18:46:10,9.00,4.88,9.00,9.00,1036517,28,20014,-53
2021-03-08 18:46:41,7.57,4.47,7.57,7.57,1036714,28,20025,-50
2021-03-08 18:47:11,7.20,4.47,7.20,7.20,1036171,28,20018,-50
2021-03-08 18:47:42,7.70,4.73,7.70,7.70,1036586,28,20010,-51
2021-03-08 18:48:12,10.93,5.20,10.93,10.93,1036566,28,20014,-50
2021-03-08 18:48:42,7.27,4.47,7.27,7.27,1036442,28,20010,-54
2021-03-08 18:49:13,11.73,5.10,11.73,11.73,1036221,28,20014,-51
2021-03-08 18:49:43,9.57,5.27,9.57,9.57,1036578,28,20097,-50
2021-03-08 18:50:13,9.07,5.40,9.07,9.07,1032124,28,20526,-51
2021-03-08 18:50:43,8.07,5.20,8.07,8.07,1032448,28,20046,-51
2021-03-08 18:51:15,7.57,5.07,7.57,7.57,1036400,28,20097,-51
2021-03-08 18:51:45,8.88,5.10,8.88,8.88,1036455,28,20032,-51
2021-03-08 18:52:15,9.60,5.30,9.60,9.60,1036854,28,20040,-50
2021-03-08 18:52:45,11.80,5.03,11.80,11.80,1036656,28,20014,-53
2021-03-08 18:53:16,9.87,5.17,9.87,9.87,1036802,28,20014,-51
2021-03-08 18:53:46,9.07,4.97,9.07,9.07,1036171,28,20006,-53
2021-03-08 18:54:16,8.97,5.20,8.97,8.97,1036353,28,20076,-53
2021-03-08 18:54:47,9.93,4.90,9.93,9.93,1036384,28,20013,-49
2021-03-08 18:55:17,9.40,5.17,9.40,9.40,1036453,28,20092,-51
2021-03-08 18:55:47,11.13,5.33,11.13,11.13,1036603,28,20002,-51
2021-03-08 18:56:18,11.43,5.53,11.43,11.43,1036123,28,20329,-49
2021-03-08 18:56:49,9.73,5.37,9.73,9.73,1034143,28,20064,-51
2021-03-08 18:57:19,11.00,5.40,11.00,11.00,1033856,28,20014,-52
2021-03-08 18:57:49,10.87,5.50,10.87,10.87,1035501,28,20104,-51
2021-03-08 18:58:20,7.37,5.00,7.37,7.37,1027881,28,20048,-50
2021-03-08 18:58:50,8.20,5.40,8.20,8.20,1027626,28,20070,-54
2021-03-08 18:59:20,8.60,5.13,8.60,8.60,1035900,28,20025,-50
2021-03-08 18:59:51,13.83,5.90,13.83,13.83,1028538,28,20017,-50
2021-03-08 19:00:21,8.93,5.10,8.93,8.93,1028725,28,20395,-50
2021-03-08 19:00:52,11.03,5.53,11.03,11.03,1028196,28,20011,-54
2021-03-08 19:01:22,8.37,5.60,8.37,8.37,1028131,28,20027,-51
2021-03-08 19:01:52,8.63,5.33,8.63,8.63,1032458,28,20014,-50
2021-03-08 19:02:23,8.40,5.40,8.40,8.40,1032525,28,20018,-50
2021-03-08 19:02:53,8.53,5.40,8.53,8.53,1032469,28,20130,-50
2021-03-08 19:03:23,8.13,5.43,8.13,8.13,1032344,28,20021,-52
2021-03-08 19:03:53,10.10,5.50,10.10,10.10,1032807,28,20015,-51
2021-03-08 19:04:26,10.07,5.73,10.07,10.07,1032205,28,20018,-52
2021-03-08 19:04:57,9.23,5.88,9.23,9.23,1032283,28,20105,-50
2021-03-08 19:05:27,9.83,5.83,9.83,9.83,1031640,28,20022,-53
2021-03-08 19:05:57,12.67,6.47,12.67,12.67,1028675,28,20010,-50
2021-03-08 19:06:27,8.13,5.73,8.13,8.13,1032175,28,20014,-51
2021-03-08 19:06:58,8.67,5.47,8.67,8.67,1031600,28,20771,-50
2021-03-08 19:07:28,8.67,5.80,8.67,8.67,1027893,28,20015,-49
2021-03-08 19:07:58,11.00,6.13,11.00,11.00,1032298,28,20022,-50
2021-03-08 19:08:29,9.90,6.10,9.90,9.90,1032315,28,20518,-50
2021-03-08 19:08:59,11.70,5.87,11.70,11.70,1032537,28,20089,-51
2021-03-08 19:09:29,10.20,6.30,10.20,10.20,1031567,28,20014,-49
2021-03-08 19:09:59,10.73,6.23,10.73,10.73,1034797,28,20077,-52
2021-03-08 19:10:30,8.90,5.90,8.90,8.90,1032099,28,20038,-50
2021-03-08 19:11:00,9.53,5.53,9.53,9.53,1032365,28,20026,-51
2021-03-08 19:11:31,9.83,5.87,9.83,9.83,1035310,28,20092,-51
2021-03-08 19:12:02,9.70,5.87,9.70,9.70,1032793,28,20108,-49
2021-03-08 19:12:32,7.23,5.50,7.23,7.23,1032678,28,20018,-49
2021-03-08 19:13:02,9.40,5.70,9.40,9.40,1032247,28,20041,-50
2021-03-08 19:13:33,11.90,6.17,11.90,11.90,1034639,28,20014,-50
2021-03-08 19:14:03,11.07,5.67,11.07,11.07,1034669,28,20093,-49
2021-03-08 19:14:33,8.33,6.30,8.33,8.33,1036450,28,20033,-50
2021-03-08 19:15:06,9.70,5.27,9.70,9.70,1034086,28,20028,-50
2021-03-08 19:15:36,10.93,6.10,10.93,10.93,1035418,28,20010,-50
2021-03-08 19:16:07,11.63,6.17,11.63,11.63,1036655,28,20451,-51
2021-03-08 19:16:37,11.30,6.87,11.30,11.30,1036568,28,20013,-51
2021-03-08 19:17:07,8.97,6.13,8.97,8.97,1036501,28,20156,-53
2021-03-08 19:17:38,11.03,6.20,11.03,11.03,1035752,28,20010,-51
2021-03-08 19:18:08,9.17,5.90,9.17,9.17,1036534,28,20064,-50
2021-03-08 19:18:38,10.13,5.77,10.13,10.13,1036463,28,20435,-51
2021-03-08 19:19:09,12.47,6.47,12.47,12.47,1036307,28,20020,-52
2021-03-08 19:19:39,9.57,5.80,9.57,9.57,1032072,28,20052,-51
2021-03-08 19:20:09,11.40,6.00,11.40,11.40,1028266,28,20011,-52
2021-03-08 19:20:40,8.87,5.90,8.87,8.87,1028173,28,20018,-52
2021-03-08 19:21:10,12.13,6.23,12.13,12.13,1032351,28,20299,-51
2021-03-08 19:21:41,9.83,6.03,9.83,9.83,1032158,28,20432,-51
2021-03-08 19:22:12,9.93,6.45,9.93,9.93,1036287,28,20042,-51
2021-03-08 19:22:42,9.43,6.47,9.43,9.43,1032021,28,20022,-51
2021-03-08 19:23:12,11.87,6.10,11.87,11.87,1032484,28,20011,-52
2021-03-08 19:23:43,8.37,5.97,8.37,8.37,1036182,28,20381,-52
2021-03-08 19:24:13,14.33,6.30,14.33,14.33,1036298,28,20054,-51
2021-03-08 19:24:43,10.27,6.30,10.27,10.27,1036527,28,20013,-51
2021-03-08 19:25:14,10.33,6.17,10.33,10.33,1036750,28,20072,-53
2021-03-08 19:25:44,11.37,6.07,11.37,11.37,1036296,28,20558,-52
2021-03-08 19:26:14,11.13,6.20,11.13,11.13,1035927,28,20010,-52
2021-03-08 19:26:45,11.97,7.00,11.97,11.97,1036282,28,20021,-55
2021-03-08 19:27:15,9.00,6.33,9.00,9.00,1028369,28,20019,-51
2021-03-08 19:27:45,12.30,6.10,12.30,12.30,1028151,28,20431,-53
2021-03-08 19:28:16,10.47,6.63,10.47,10.47,1031655,28,20391,-51
2021-03-08 19:28:46,9.27,6.07,9.27,9.27,1032118,28,20025,-52
2021-03-08 19:29:16,8.20,5.67,8.20,8.20,1036190,28,20105,-50
2021-03-08 19:29:46,9.47,6.03,9.47,9.47,1036235,28,20018,-50
2021-03-08 19:30:17,12.20,6.37,12.20,12.20,1036193,28,20026,-52
2021-03-08 19:30:47,10.87,6.37,10.87,10.87,1036688,28,20010,-50
2021-03-08 19:31:18,8.93,6.50,8.93,8.93,1036707,28,20029,-52
2021-03-08 19:31:48,9.17,6.23,9.17,9.17,1036453,28,20140,-50
2021-03-08 19:32:18,9.00,6.53,9.00,9.00,1036206,28,20459,-50
2021-03-08 19:32:48,11.20,7.10,11.20,11.20,1032143,28,20042,-49
2021-03-08 19:33:19,9.70,6.53,9.70,9.70,1032367,28,20010,-53
2021-03-08 19:33:49,7.70,6.00,7.70,7.70,1036261,28,20077,-49
2021-03-08 19:34:19,11.10,6.23,11.10,11.10,1036161,28,20087,-50
2021-03-08 19:34:49,9.87,5.83,9.87,9.87,1036501,28,20412,-53
2021-03-08 19:35:20,10.23,6.63,10.23,10.23,1036522,28,20014,-50
2021-03-08 19:35:50,9.00,6.47,9.00,9.00,1036056,28,20104,-50
2021-03-08 19:36:20,8.63,6.13,8.63,8.63,1036116,28,20010,-52
2021-03-08 19:36:51,8.73,5.80,8.73,8.73,1036101,28,20018,-54
2021-03-08 19:37:21,12.37,6.83,12.37,12.37,1036353,28,20122,-52
2021-03-08 19:37:51,10.13,6.20,10.13,10.13,1036773,28,20009,-51
2021-03-08 19:38:22,10.50,6.70,10.50,10.50,1036259,28,20490,-52
2021-03-08 19:38:52,9.47,6.80,9.47,9.47,1035802,28,20032,-52
2021-03-08 19:39:22,10.73,6.87,10.73,10.73,1036637,28,20029,-50
2021-03-08 19:39:52,12.50,6.87,12.50,12.50,1036503,28,20025,-51
2021-03-08 19:40:23,8.97,6.50,8.97,8.97,1036613,28,20030,-53
2021-03-08 19:40:53,16.70,7.13,16.70,16.70,1031933,28,20482,-50
2021-03-08 19:41:24,12.20,6.40,12.20,12.20,1028314,28,20031,-52
2021-03-08 19:41:54,9.07,6.47,9.07,9.07,1028199,28,20022,-52
2021-03-08 19:42:25,9.07,6.70,9.07,9.07,1028350,28,20049,-51
2021-03-08 19:42:56,9.95,7.13,9.95,9.95,1032167,28,20018,-51
2021-03-08 19:43:26,12.27,7.10,12.27,12.27,1036251,28,20025,-49
2021-03-08 19:43:56,11.43,6.43,11.43,11.43,1036225,28,20463,-50
2021-03-08 19:44:27,10.17,6.73,10.17,10.17,1036250,28,20048,-50
2021-03-08 19:44:57,12.50,6.27,12.50,12.50,1036534,28,20014,-50
2021-03-08 19:45:27,10.13,6.43,10.13,10.13,1036465,28,20391,-49
2021-03-08 19:45:57,14.87,6.90,14.87,14.87,1036540,28,20467,-52
2021-03-08 19:46:28,8.33,6.73,8.33,8.33,1036466,28,20044,-50
2021-03-08 19:46:58,10.00,6.23,10.00,10.00,1035985,28,20014,-50
2021-03-08 19:47:28,8.57,6.20,8.57,8.57,1036329,28,20458,-52
2021-03-08 19:47:58,8.67,6.17,8.67,8.67,1036232,28,20026,-51
2021-03-08 19:48:29,9.67,6.53,9.67,9.67,1036095,28,20145,-50
2021-03-08 19:48:59,10.37,6.40,10.37,10.37,1035887,28,20101,-50
2021-03-08 19:49:29,11.73,6.20,11.73,11.73,1035553,28,20040,-50
2021-03-08 19:50:00,10.00,6.60,10.00,10.00,1036276,28,20022,-52
2021-03-08 19:50:30,8.63,6.07,8.63,8.63,1036070,28,20026,-51
2021-03-08 19:51:00,14.20,8.00,14.20,14.20,1036682,28,20014,-52
2021-03-08 19:51:31,10.90,6.27,10.90,10.90,1036608,28,20101,-50
2021-03-08 19:52:01,16.07,7.17,16.07,16.07,1036525,28,20010,-50
2021-03-08 19:52:31,10.50,6.30,10.50,10.50,1036451,28,20022,-49
2021-03-08 19:53:02,9.97,6.93,9.97,9.97,1036517,28,20014,-54
2021-03-08 19:53:32,10.13,7.03,10.13,10.13,1036191,28,20020,-50
2021-03-08 19:54:02,10.73,6.17,10.73,10.73,1036455,28,20079,-49
2021-03-08 19:54:33,10.10,6.80,10.10,10.10,1036008,28,20018,-50
2021-03-08 19:55:04,8.13,6.10,8.13,8.13,1036081,28,20011,-53
2021-03-08 19:55:34,10.10,6.50,10.10,10.10,1036078,28,20044,-51
2021-03-08 19:56:05,11.87,7.00,11.87,11.87,1036294,28,20422,-49
2021-03-08 19:56:35,15.23,7.00,15.23,15.23,1036604,28,20020,-51
2021-03-08 19:57:06,11.37,6.60,11.37,11.37,1036438,28,20014,-52
2021-03-08 19:57:37,12.27,6.93,12.27,12.27,1036540,28,20423,-49
2021-03-08 19:58:07,12.07,6.77,12.07,12.07,1036308,28,20097,-53
2021-03-08 19:58:37,10.27,7.20,10.27,10.27,1036296,28,20010,-51
2021-03-08 19:59:08,11.30,6.90,11.30,11.30,1028221,28,20042,-50
2021-03-08 19:59:39,11.73,7.37,11.73,11.73,1023605,28,20011,-49
2021-03-08 20:00:10,8.15,6.30,8.15,8.15,1023855,29,20102,-50
2021-03-08 20:00:41,10.68,6.70,10.68,10.68,1024392,28,20031,-52
2021-03-08 20:01:11,10.10,6.57,10.10,10.10,1032570,28,20003,-51
2021-03-08 20:01:41,11.50,6.97,11.50,11.50,1036063,28,20464,-50
2021-03-08 20:02:12,10.73,6.20,10.73,10.73,1036293,28,20014,-53
2021-03-08 20:02:42,11.10,6.90,11.10,11.10,1036190,28,20009,-50
2021-03-08 20:03:13,13.67,7.27,13.67,13.67,1036284,28,20010,-50
2021-03-08 20:03:43,11.93,7.23,11.93,11.93,1036006,28,20014,-49
2021-03-08 20:04:13,9.87,6.63,9.87,9.87,1036488,28,20499,-49
2021-03-08 20:04:44,9.13,6.13,9.13,9.13,1035893,28,20025,-52
2021-03-08 20:05:15,10.88,6.97,10.88,10.88,1032339,28,20101,-49
2021-03-08 20:05:45,13.33,6.90,13.33,13.33,1032120,28,20380,-51
2021-03-08 20:06:15,9.03,6.57,9.03,9.03,1036471,28,20009,-52
2021-03-08 20:06:45,14.43,7.23,14.43,14.43,1036196,28,20097,-50
2021-03-08 20:07:16,8.53,6.43,8.53,8.53,1036537,28,20025,-54
2021-03-08 20:07:46,11.37,6.53,11.37,11.37,1036194,28,20014,-50
2021-03-08 20:08:16,9.27,6.57,9.27,9.27,1036280,28,20073,-53
2021-03-08 20:08:47,10.57,7.10,10.57,10.57,1032245,28,20518,-51
2021-03-08 20:09:17,10.33,6.87,10.33,10.33,1032255,28,20014,-51
2021-03-08 20:09:47,10.27,6.93,10.27,10.27,1036064,28,20064,-51
2021-03-08 20:10:18,12.20,7.00,12.20,12.20,1035799,28,20006,-50
2021-03-08 20:10:48,10.60,7.33,10.60,10.60,1035964,28,20096,-51
2021-03-08 20:11:18,11.37,7.23,11.37,11.37,1036433,28,20348,-51
2021-03-08 20:11:49,10.40,6.90,10.40,10.40,1036433,28,20050,-52
2021-03-08 20:12:19,8.67,7.03,8.67,8.67,1036503,28,20014,-50
2021-03-08 20:12:49,10.13,7.20,10.13,10.13,1036599,28,20018,-52
2021-03-08 20:13:19,11.03,7.20,11.03,11.03,1036557,28,20515,-50
2021-03-08 20:13:50,10.20,6.90,10.20,10.20,1036377,28,20018,-50
2021-03-08 20:14:20,10.47,6.83,10.47,10.47,1036770,28,20108,-53
2021-03-08 20:14:50,14.60,7.43,14.60,14.60,1036420,28,20435,-52
2021-03-08 20:15:21,10.63,6.83,10.63,10.63,1036690,28,20152,-52
2021-03-08 20:15:51,12.77,6.93,12.77,12.77,1036106,28,20017,-50
2021-03-08 20:16:21,10.63,6.63,10.63,10.63,1036466,28,20513,-50
2021-03-08 20:16:52,10.53,6.97,10.53,10.53,1036391,28,20097,-50
2021-03-08 20:17:22,11.70,7.57,11.70,11.70,1036626,28,20022,-50
2021-03-08 20:17:52,10.97,7.43,10.97,10.97,1036889,28,20123,-50
2021-03-08 20:18:23,10.57,7.70,10.57,10.57,1036614,28,20030,-50
2021-03-08 20:18:53,9.93,6.70,9.93,9.93,1036584,28,20014,-50
2021-03-08 20:19:23,9.73,6.67,9.73,9.73,1036545,28,20097,-50
2021-03-08 20:19:54,9.30,6.93,9.30,9.30,1036314,28,20044,-49
2021-03-08 20:20:24,11.63,7.53,11.63,11.63,1036132,28,20418,-50
2021-03-08 20:20:54,11.23,6.60,11.23,11.23,1035365,28,20348,-50
2021-03-08 20:21:25,11.40,6.80,11.40,11.40,1036529,28,20445,-49
2021-03-08 20:21:55,10.17,6.90,10.17,10.17,1036707,28,20037,-51
2021-03-08 20:22:25,10.40,7.73,10.40,10.40,1036638,28,20033,-50
2021-03-08 20:22:56,11.70,6.80,11.70,11.70,1037039,28,20022,-50
2021-03-08 20:23:26,11.50,7.10,11.50,11.50,1035897,28,20080,-50
2021-03-08 20:23:56,9.33,6.87,9.33,9.33,1036358,28,20026,-49
2021-03-08 20:24:27,11.17,6.90,11.17,11.17,1036233,28,20411,-50
2021-03-08 20:24:57,9.63,6.77,9.63,9.63,1032490,28,20488,-49
2021-03-08 20:25:28,10.40,7.23,10.40,10.40,1036298,28,20104,-51
2021-03-08 20:25:58,11.52,7.13,11.52,11.52,1036161,28,20051,-52
2021-03-08 20:26:29,9.60,6.83,9.60,9.60,1036195,28,20040,-50
2021-03-08 20:26:59,10.90,7.40,10.90,10.90,1036667,28,20010,-51
2021-03-08 20:27:30,10.50,7.27,10.50,10.50,1036695,28,20371,-51
2021-03-08 20:28:00,10.97,7.43,10.97,10.97,1036098,28,20006,-51
2021-03-08 20:28:30,11.13,7.23,11.13,11.13,1036285,28,20487,-50
2021-03-08 20:29:01,11.10,7.40,11.10,11.10,1036449,28,20002,-49
2021-03-08 20:29:31,9.97,6.93,9.97,9.97,1036302,28,20081,-50
2021-03-08 20:30:02,12.10,7.40,12.10,12.10,1036672,28,20059,-50
2021-03-08 20:30:33,10.40,7.50,10.40,10.40,1036773,28,20067,-50
2021-03-08 20:31:04,10.07,7.30,10.07,10.07,1036519,28,20011,-50
2021-03-08 20:31:35,12.77,6.60,12.77,12.77,1036075,28,20473,-51
2021-03-08 20:32:06,11.05,7.30,11.05,11.05,1036853,28,20025,-49
2021-03-08 20:32:36,9.33,6.83,9.33,9.33,1036284,28,20089,-49
2021-03-08 20:33:06,11.73,7.47,11.73,11.73,1036609,28,20002,-49
2021-03-08 20:33:36,10.73,7.50,10.73,10.73,1036462,28,20403,-51
2021-03-08 20:34:07,11.63,7.70,11.63,11.63,1036276,28,20006,-51
2021-03-08 20:34:37,9.07,6.87,9.07,9.07,1036342,28,20485,-50
2021-03-08 20:35:08,9.67,6.77,9.67,9.67,1032646,28,20015,-50
2021-03-08 20:35:38,10.40,7.83,10.40,10.40,1036546,28,20518,-52
2021-03-08 20:36:09,11.43,7.60,11.43,11.43,1036659,28,20371,-49
2021-03-08 20:36:39,13.60,7.63,13.60,13.60,1036691,28,20006,-49
2021-03-08 20:37:10,13.20,8.10,13.20,13.20,1036845,28,20475,-50
2021-03-08 20:37:40,10.73,7.07,10.73,10.73,1037321,28,20025,-50
2021-03-08 20:38:10,13.20,7.37,13.20,13.20,1037151,28,20472,-50
2021-03-08 20:38:41,10.73,7.63,10.73,10.73,1037187,28,20014,-50
2021-03-08 20:39:11,15.27,8.03,15.27,15.27,1037623,28,20002,-50
2021-03-08 20:39:41,12.40,7.67,12.40,12.40,1037632,28,20145,-49
2021-03-08 20:40:13,12.10,8.47,12.10,12.10,1036974,28,20006,-50
2021-03-08 20:40:44,11.52,7.85,11.52,11.52,1037079,28,20090,-50
2021-03-08 20:41:14,10.17,7.33,10.17,10.17,1037000,28,20033,-50
2021-03-08 20:41:44,11.80,8.37,11.80,11.80,1037144,28,20017,-50
2021-03-08 20:42:14,10.83,8.07,10.83,10.83,1036962,28,20347,-50
2021-03-08 20:42:45,14.27,7.80,14.27,14.27,1037348,28,20014,-49
2021-03-08 20:43:15,13.13,7.70,13.13,13.13,1037407,28,20419,-50
2021-03-08 20:43:46,11.43,7.77,11.43,11.43,1037203,28,20010,-57
2021-03-08 20:44:17,9.67,7.10,9.67,9.67,1036856,28,20022,-50
2021-03-08 20:44:48,12.57,7.88,12.57,12.57,1036917,28,20006,-53
2021-03-08 20:45:18,14.57,8.30,14.57,14.57,1036996,28,20486,-50
2021-03-08 20:45:49,10.43,7.30,10.43,10.43,1033015,28,20061,-49
2021-03-08 20:46:19,11.33,7.93,11.33,11.33,1032841,28,20108,-50
2021-03-08 20:46:49,15.03,8.40,15.03,15.03,1032843,28,20427,-54
2021-03-08 20:47:21,11.93,7.57,11.93,11.93,1032921,28,20049,-52
2021-03-08 20:47:51,13.63,7.50,13.63,13.63,1037000,28,20364,-49
2021-03-08 20:48:23,11.00,7.83,11.00,11.00,1037219,28,20018,-50
2021-03-08 20:48:53,10.50,7.65,10.50,10.50,1036903,28,20018,-52
2021-03-08 20:49:23,11.20,7.53,11.20,11.20,1032946,28,20093,-50
2021-03-08 20:49:53,13.33,8.30,13.33,13.33,1037010,28,20297,-50
2021-03-08 20:50:24,10.53,7.90,10.53,10.53,1036912,28,20423,-52
2021-03-08 20:50:54,11.67,7.73,11.67,11.67,1032704,28,20022,-51
2021-03-08 20:51:24,10.63,7.50,10.63,10.63,1036873,28,20467,-50
2021-03-08 20:51:55,11.40,7.60,11.40,11.40,1036927,28,20112,-51
2021-03-08 20:52:25,11.17,8.13,11.17,11.17,1036859,28,20531,-51
2021-03-08 20:52:56,12.27,7.67,12.27,12.27,1036137,28,20013,-51
2021-03-08 20:53:26,12.43,8.50,12.43,12.43,1036626,28,20017,-51
2021-03-08 20:53:56,11.77,8.07,11.77,11.77,1037042,28,20062,-49
2021-03-08 20:54:27,12.83,7.70,12.83,12.83,1036617,28,20014,-49
2021-03-08 20:54:57,14.00,8.40,14.00,14.00,1036901,28,20541,-50
2021-03-08 20:55:27,12.63,8.10,12.63,12.63,1036973,28,20006,-51
2021-03-08 20:55:57,12.33,8.03,12.33,12.33,1037021,28,20100,-50
2021-03-08 20:56:28,10.73,7.93,10.73,10.73,1037221,28,20017,-49
2021-03-08 20:56:58,9.93,7.67,9.93,9.93,1034958,28,20539,-51
2021-03-08 20:57:28,11.10,7.93,11.10,11.10,1036046,28,20033,-51
2021-03-08 20:57:59,11.70,7.87,11.70,11.70,1034063,28,20011,-51
2021-03-08 20:58:29,12.60,7.77,12.60,12.60,1028763,28,20011,-50
2021-03-08 20:59:00,14.73,8.10,14.73,14.73,1030941,28,20022,-51
2021-03-08 20:59:30,11.77,7.83,11.77,11.77,1031712,28,20411,-53
2021-03-08 21:00:00,10.77,7.83,10.77,10.77,1034399,28,20019,-49
2021-03-08 21:00:30,15.00,8.40,15.00,15.00,1035265,28,20018,-51
2021-03-08 21:01:01,24.50,8.77,24.50,24.50,1032742,28,20371,-51
2021-03-08 21:01:31,11.97,8.53,11.97,11.97,1034002,28,20038,-52
2021-03-08 21:02:08,11.53,8.17,11.53,11.53,1036661,28,20441,-52
2021-03-08 21:02:38,13.13,7.93,13.13,13.13,1033590,28,20068,-52
2021-03-08 21:03:09,14.77,8.73,14.77,14.77,1036671,28,20014,-55
2021-03-08 21:03:39,12.73,8.10,12.73,12.73,1035926,28,20006,-53
2021-03-08 21:04:11,12.80,8.63,12.80,12.80,1036757,28,20010,-53
2021-03-08 21:04:41,14.60,8.30,14.60,14.60,1036560,28,20090,-50
2021-03-08 21:05:12,13.13,7.77,13.13,13.13,1036601,28,20352,-54
2021-03-08 21:05:42,10.80,8.20,10.80,10.80,1032688,28,20010,-53
2021-03-08 21:06:12,15.17,8.80,15.17,15.17,1032749,28,20018,-51
2021-03-08 21:06:43,13.13,8.33,13.13,13.13,1036708,28,20012,-52
2021-03-08 21:07:13,15.30,8.37,15.30,15.30,1032753,28,20018,-48
2021-03-08 21:07:43,11.30,7.90,11.30,11.30,1032776,28,20372,-51
2021-03-08 21:08:14,14.50,8.43,14.50,14.50,1032575,28,20099,-53
2021-03-08 21:08:44,12.23,8.40,12.23,12.23,1032636,28,20010,-49
2021-03-08 21:09:14,12.67,8.50,12.67,12.67,1036851,28,20013,-49
2021-03-08 21:09:44,12.43,8.40,12.43,12.43,1036990,28,20009,-51
2021-03-08 21:10:17,11.17,8.37,11.17,11.17,1037027,28,20070,-49
2021-03-08 21:10:47,13.07,8.57,13.07,13.07,1036466,28,20022,-52
2021-03-08 21:11:18,10.77,7.67,10.77,10.77,1036867,28,20013,-52
2021-03-08 21:11:48,12.37,8.70,12.37,12.37,1036700,28,20541,-51
2021-03-08 21:12:18,12.87,8.53,12.87,12.87,1032515,28,20015,-52
2021-03-08 21:12:48,12.17,8.33,12.17,12.17,1032597,28,20304,-51
2021-03-08 21:13:19,11.70,8.63,11.70,11.70,1032584,28,20147,-50
2021-03-08 21:13:49,12.40,8.13,12.40,12.40,1032365,28,20014,-52
2021-03-08 21:14:19,12.47,8.30,12.47,12.47,1036036,28,20018,-50
2021-03-08 21:14:50,11.80,8.63,11.80,11.80,1036654,28,20026,-50
2021-03-08 21:15:21,12.43,7.87,12.43,12.43,1036775,28,20013,-51
2021-03-08 21:15:51,12.88,8.52,12.88,12.88,1036553,28,20176,-51
2021-03-08 21:16:21,14.33,9.47,14.33,14.33,1036595,28,20367,-50
2021-03-08 21:16:51,15.03,8.57,15.03,15.03,1036596,28,20554,-50
2021-03-08 21:17:22,13.50,9.13,13.50,13.50,1036759,28,20455,-50
2021-03-08 21:17:52,10.87,8.50,10.87,10.87,1032607,28,20110,-49
2021-03-08 21:18:23,13.17,9.00,13.17,13.17,1036585,28,20402,-50
2021-03-08 21:18:53,11.83,9.20,11.83,11.83,1036525,28,20016,-51
2021-03-08 21:19:24,12.97,8.87,12.97,12.97,1036534,28,20014,-52
2021-03-08 21:19:54,14.40,9.30,14.40,14.40,1036622,28,20038,-51
2021-03-08 21:20:24,12.43,9.83,12.43,12.43,1032611,28,20042,-53
2021-03-08 21:20:55,13.67,8.80,13.67,13.67,1028388,28,20034,-50
2021-03-08 21:21:25,13.30,8.93,13.30,13.30,1032580,28,20525,-53
2021-03-08 21:21:56,12.90,9.03,12.90,12.90,1032639,28,20021,-52
2021-03-08 21:22:26,14.07,9.07,14.07,14.07,1032485,28,20015,-50
2021-03-08 21:22:57,11.20,9.17,11.20,11.20,1036587,28,20438,-50
2021-03-08 21:23:27,13.53,8.93,13.53,13.53,1032448,28,20018,-52
2021-03-08 21:23:57,15.53,9.30,15.53,15.53,1032560,28,20010,-50
2021-03-08 21:24:28,14.97,9.90,14.97,14.97,1036652,28,20080,-54
2021-03-08 21:24:58,12.10,8.70,12.10,12.10,1036078,28,20485,-54
2021-03-08 21:25:28,14.13,9.47,14.13,14.13,1036539,28,20021,-52
2021-03-08 21:25:59,13.90,9.90,13.90,13.90,1036972,28,20391,-53
2021-03-08 21:26:29,15.53,9.53,15.53,15.53,1036655,28,20045,-53
2021-03-08 21:26:59,15.23,9.80,15.23,15.23,1031592,28,20089,-50
2021-03-08 21:27:30,15.17,9.23,15.17,15.17,1026557,28,20495,-49
2021-03-08 21:28:01,14.30,10.13,14.30,14.30,1020818,28,20018,-50
2021-03-08 21:28:32,16.00,8.75,16.00,16.00,1029004,28,20134,-50
2021-03-08 21:29:02,14.83,10.07,14.83,14.83,1032906,28,20026,-51
2021-03-08 21:29:32,13.70,8.97,13.70,13.70,1032950,28,20165,-49
2021-03-08 21:30:04,13.60,8.80,13.60,13.60,1032690,28,20011,-51
2021-03-08 21:30:34,14.20,9.52,14.20,14.20,1032387,28,20117,-53
2021-03-08 21:31:05,14.77,9.13,14.77,14.77,1032617,28,20021,-49
2021-03-08 21:31:35,12.93,9.27,12.93,12.93,1032651,28,20098,-51
2021-03-08 21:32:06,12.93,8.63,12.93,12.93,1032942,28,20440,-50
2021-03-08 21:32:36,16.47,10.13,16.47,16.47,1033106,28,20069,-51
2021-03-08 21:33:06,15.83,9.07,15.83,15.83,1033060,28,20327,-51
2021-03-08 21:33:37,15.63,9.40,15.63,15.63,1033007,28,20029,-50
2021-03-08 21:34:07,15.20,9.13,15.20,15.20,1033411,28,20068,-51
2021-03-08 21:34:37,14.30,9.10,14.30,14.30,1032948,28,20011,-48
2021-03-08 21:35:08,14.37,8.80,14.37,14.37,1033242,28,20097,-51
2021-03-08 21:35:38,15.50,10.27,15.50,15.50,1033028,28,20093,-53
2021-03-08 21:36:09,13.73,9.30,13.73,13.73,1033032,28,20010,-53
2021-03-08 21:36:39,14.70,9.20,14.70,14.70,1033416,28,20352,-53
2021-03-08 21:37:09,18.10,10.13,18.10,18.10,1032718,28,20041,-52
2021-03-08 21:37:40,13.63,9.93,13.63,13.63,1033045,28,20550,-52
2021-03-08 21:38:11,15.70,9.47,15.70,15.70,1032746,28,20018,-51
2021-03-08 21:38:41,13.40,9.07,13.40,13.40,1032668,28,20015,-50
2021-03-08 21:39:11,13.23,9.63,13.23,13.23,1033135,28,20022,-52
2021-03-08 21:39:41,16.30,8.97,16.30,16.30,1033060,28,20094,-51
2021-03-08 21:40:12,12.73,9.17,12.73,12.73,1032923,28,20060,-51
2021-03-08 21:40:43,13.57,9.27,13.57,13.57,1032524,28,20060,-51
2021-03-08 21:41:13,13.67,9.47,13.67,13.67,1033165,28,20034,-49
2021-03-08 21:41:43,12.47,8.90,12.47,12.47,1032605,28,20011,-49
2021-03-08 21:42:14,13.30,9.10,13.30,13.30,1032661,28,20568,-49
2021-03-08 21:42:44,13.97,9.37,13.97,13.97,1032808,28,20003,-49
2021-03-08 21:43:15,13.33,9.10,13.33,13.33,1032771,28,20022,-50
2021-03-08 21:43:45,12.27,9.47,12.27,12.27,1032361,28,20014,-51
2021-03-08 21:44:16,14.90,9.20,14.90,14.90,1032712,28,20034,-50
2021-03-08 21:44:46,15.10,9.53,15.10,15.10,1028437,28,20018,-52
2021-03-08 21:45:16,13.67,9.17,13.67,13.67,1032775,28,20014,-51
2021-03-08 21:45:46,12.40,8.93,12.40,12.40,1032960,28,20034,-52
2021-03-08 21:46:17,14.60,9.37,14.60,14.60,1032854,28,20010,-50
2021-03-08 21:46:47,14.10,9.40,14.10,14.10,1033125,28,20014,-50
2021-03-08 21:47:17,11.70,9.37,11.70,11.70,1033146,28,20049,-50
2021-03-08 21:47:48,14.77,9.10,14.77,14.77,1034900,28,20113,-50
2021-03-08 21:48:18,13.73,9.10,13.73,13.73,1034903,28,20006,-50
2021-03-08 21:48:49,12.87,9.17,12.87,12.87,1036286,28,20458,-52
2021-03-08 21:49:19,14.00,9.37,14.00,14.00,1035346,28,20018,-50
2021-03-08 21:49:49,12.70,9.53,12.70,12.70,1032760,28,20500,-51
2021-03-08 21:50:20,16.40,9.80,16.40,16.40,1035531,28,20522,-51
2021-03-08 21:50:50,12.80,9.83,12.80,12.80,1032028,28,20052,-50
2021-03-08 21:51:20,12.07,9.10,12.07,12.07,1031466,28,20472,-49
2021-03-08 21:51:51,12.20,9.07,12.20,12.20,1036080,28,20014,-50
2021-03-08 21:52:21,13.30,9.07,13.30,13.30,1036634,28,20060,-53
2021-03-08 21:52:51,13.43,8.93,13.43,13.43,1032696,28,20419,-52
2021-03-08 21:53:22,11.77,9.53,11.77,11.77,1032549,28,20046,-52
2021-03-08 21:53:52,15.17,9.57,15.17,15.17,1032632,28,20006,-48
2021-03-08 21:54:22,14.73,9.87,14.73,14.73,1036517,28,20018,-50
2021-03-08 21:54:52,15.60,9.30,15.60,15.60,1036824,28,20124,-49
2021-03-08 21:55:23,12.57,9.50,12.57,12.57,1037063,28,20014,-49
2021-03-08 21:55:53,14.50,9.23,14.50,14.50,1037020,28,20364,-53
2021-03-08 21:56:25,13.13,9.60,13.13,13.13,1033136,28,20097,-51
2021-03-08 21:56:55,13.38,9.43,13.38,13.38,1033002,28,20148,-52
2021-03-08 21:57:25,15.67,9.30,15.67,15.67,1032765,28,20031,-49
2021-03-08 21:57:55,11.40,9.03,11.40,11.40,1033438,28,20591,-52
2021-03-08 21:58:26,14.47,9.17,14.47,14.47,1036377,28,20017,-54
2021-03-08 21:58:59,14.43,9.40,14.43,14.43,1035212,28,20022,-52
2021-03-08 21:59:29,14.30,9.43,14.30,14.30,1034909,28,20028,-49
2021-03-08 21:59:59,15.87,9.87,15.87,15.87,1032582,28,20034,-49
2021-03-08 22:00:30,12.90,9.93,12.90,12.90,1035480,28,20387,-51
2021-03-08 22:01:00,13.73,9.63,13.73,13.73,1034720,28,20105,-49
2021-03-08 22:01:31,13.03,9.73,13.03,13.03,1034791,28,20010,-49
2021-03-08 22:02:02,12.93,10.18,12.93,12.93,1034738,28,20059,-50
2021-03-08 22:02:32,12.83,9.87,12.83,12.83,1035150,28,20103,-53
2021-03-08 22:03:03,13.03,10.20,13.03,13.03,1035782,28,20050,-50
2021-03-08 22:03:33,12.93,10.17,12.93,12.93,1035258,28,20104,-49
2021-03-08 22:04:03,15.10,10.23,15.10,15.10,1036828,28,20014,-50
2021-03-08 22:04:34,15.00,10.37,15.00,15.00,1033781,28,20026,-49
2021-03-08 22:05:05,12.50,10.20,12.50,12.50,1031267,28,20068,-51
2021-03-08 22:05:35,12.48,9.88,12.48,12.48,1030679,28,20140,-49
2021-03-08 22:06:06,13.53,9.43,13.53,13.53,1031714,28,20062,-53
2021-03-08 22:06:36,13.70,9.67,13.70,13.70,1036017,28,20014,-50
2021-03-08 22:07:07,14.90,9.70,14.90,14.90,1036764,28,20459,-49
2021-03-08 22:07:37,12.73,9.53,12.73,12.73,1036725,28,20010,-49
2021-03-08 22:08:08,16.37,10.67,16.37,16.37,1032464,28,20097,-50
2021-03-08 22:08:38,13.40,9.87,13.40,13.40,1032512,28,20009,-49
2021-03-08 22:09:08,13.00,9.40,13.00,13.00,1031780,28,20444,-51
2021-03-08 22:09:39,14.83,10.17,14.83,14.83,1031789,28,20011,-49
2021-03-08 22:10:10,14.07,10.30,14.07,14.07,1036127,28,20022,-52
2021-03-08 22:10:40,14.60,10.63,14.60,14.60,1036747,28,20014,-53
2021-03-08 22:11:10,14.17,10.37,14.17,14.17,1036768,28,20049,-49
2021-03-08 22:11:41,13.97,10.07,13.97,13.97,1035712,28,20080,-49
2021-03-08 22:12:11,13.77,9.87,13.77,13.77,1035947,28,20028,-51
2021-03-08 22:12:41,13.83,10.23,13.83,13.83,1036853,28,20033,-53
2021-03-08 22:13:12,13.70,10.17,13.70,13.70,1036298,28,20046,-50
2021-03-08 22:13:42,13.17,10.37,13.17,13.17,1029749,28,20129,-51
2021-03-08 22:14:12,15.00,10.43,15.00,15.00,1032849,28,20015,-52
2021-03-08 22:14:43,13.30,10.57,13.30,13.30,1032582,28,20471,-50
2021-03-08 22:15:16,17.77,10.50,17.77,17.77,1036250,28,20006,-49
2021-03-08 22:15:47,15.68,11.55,15.68,15.68,1033366,28,20056,-49
2021-03-08 22:16:17,13.53,10.33,13.53,13.53,1034560,28,20061,-52
2021-03-08 22:16:47,17.50,11.00,17.50,17.50,1035888,28,20128,-50
2021-03-08 22:17:18,13.07,9.87,13.07,13.07,1030788,28,20046,-50
2021-03-08 22:17:48,17.30,11.10,17.30,17.30,1033954,28,20105,-49
2021-03-08 22:18:18,15.13,10.33,15.13,15.13,1033553,28,20018,-49
2021-03-08 22:18:48,15.90,10.37,15.90,15.90,1036404,28,20025,-50
2021-03-08 22:19:19,13.67,10.07,13.67,13.67,1033937,28,20045,-49
2021-03-08 22:19:49,13.30,9.80,13.30,13.30,1034309,28,20014,-50
2021-03-08 22:20:19,14.03,10.67,14.03,14.03,1032968,28,20015,-51
2021-03-08 22:20:50,14.00,9.80,14.00,14.00,1035819,28,20049,-53
2021-03-08 22:21:20,17.00,10.70,17.00,17.00,1034814,28,20072,-49
2021-03-08 22:21:50,12.83,10.50,12.83,12.83,1035365,28,20014,-49
2021-03-08 22:22:20,13.70,10.40,13.70,13.70,1034435,28,20456,-49
2021-03-08 22:22:51,13.53,10.70,13.53,13.53,1036757,28,20029,-49
2021-03-08 22:23:21,15.07,10.40,15.07,15.07,1035571,28,20105,-49
2021-03-08 22:23:51,16.20,10.30,16.20,16.20,1034986,28,20423,-50
2021-03-08 22:24:22,14.73,10.80,14.73,14.73,1033036,28,20030,-49
2021-03-08 22:24:52,13.27,10.20,13.27,13.27,1035361,28,20018,-50
2021-03-08 22:25:22,14.97,10.67,14.97,14.97,1034033,28,20108,-49
2021-03-08 22:25:52,15.27,10.17,15.27,15.27,1034308,28,20031,-49
2021-03-08 22:26:23,15.23,10.43,15.23,15.23,1035333,28,20042,-49
2021-03-08 22:26:53,13.83,9.73,13.83,13.83,1035533,28,20018,-49
2021-03-08 22:27:23,12.63,9.97,12.63,12.63,1034428,28,20022,-48
2021-03-08 22:27:54,13.30,10.00,13.30,13.30,1034013,28,20053,-49
2021-03-08 22:28:24,17.30,11.20,17.30,17.30,1035191,28,20084,-49
2021-03-08 22:28:54,13.50,10.47,13.50,13.50,1035771,28,20025,-49
2021-03-08 22:29:25,15.27,11.00,15.27,15.27,1035139,28,20353,-49
2021-03-08 22:29:55,15.83,10.47,15.83,15.83,1034353,28,20394,-49
2021-03-08 22:30:25,13.67,10.13,13.67,13.67,1034733,28,20037,-49
2021-03-08 22:30:56,12.97,10.80,12.97,12.97,1032484,28,20416,-51
2021-03-08 22:31:26,23.47,10.60,23.47,23.47,1032699,28,20023,-49
2021-03-08 22:31:56,14.80,11.53,14.80,14.80,1035027,28,20014,-49
2021-03-08 22:32:26,14.50,10.97,14.50,14.50,1032862,28,20119,-49
2021-03-08 22:32:57,13.63,10.40,13.63,13.63,1035485,28,20410,-49
2021-03-08 22:33:27,15.67,10.30,15.67,15.67,1035045,28,20099,-51
2021-03-08 22:33:57,14.37,10.30,14.37,14.37,1034314,28,20097,-49
2021-03-08 22:34:27,15.47,10.57,15.47,15.47,1034209,28,20100,-51
2021-03-08 22:34:58,15.60,11.30,15.60,15.60,1033096,28,20491,-50
2021-03-08 22:35:28,14.50,10.40,14.50,14.50,1032647,28,20023,-49
2021-03-08 22:35:58,15.70,10.17,15.70,15.70,1032735,28,20021,-48
2021-03-08 22:36:28,16.20,10.67,16.20,16.20,1032552,28,20014,-49
2021-03-08 22:36:59,14.50,10.90,14.50,14.50,1032769,28,20060,-48
2021-03-08 22:37:29,13.97,10.33,13.97,13.97,1032471,28,20452,-51
2021-03-08 22:37:59,16.50,10.57,16.50,16.50,1032505,28,20084,-49
2021-03-08 22:38:30,14.37,10.63,14.37,14.37,1032529,28,20018,-49
2021-03-08 22:39:00,19.40,11.23,19.40,19.40,1032679,28,20014,-49
2021-03-08 22:39:30,17.13,11.20,17.13,17.13,1033026,28,20188,-49
2021-03-08 22:40:00,17.83,11.63,17.83,17.83,1033059,28,20439,-50
2021-03-08 22:40:31,14.47,11.17,14.47,14.47,1032904,28,20444,-49
2021-03-08 22:41:01,13.90,10.93,13.90,13.90,1032300,28,20029,-49
2021-03-08 22:41:31,16.87,10.43,16.87,16.87,1032430,28,20030,-49
2021-03-08 22:42:02,13.90,10.33,13.90,13.90,1032189,28,20022,-50
2021-03-08 22:42:32,14.93,10.83,14.93,14.93,1032826,28,20015,-51
2021-03-08 22:43:02,13.77,9.97,13.77,13.77,1032279,28,20045,-49
2021-03-08 22:43:33,17.00,11.43,17.00,17.00,1028270,28,20155,-50
2021-03-08 22:44:03,17.40,10.97,17.40,17.40,1028389,28,20018,-49
2021-03-08 22:44:33,15.43,11.10,15.43,15.43,1024399,28,20047,-51
2021-03-08 22:45:05,14.37,10.93,14.37,14.37,1029156,28,20015,-52
2021-03-08 22:45:35,14.65,11.40,14.65,14.65,1036395,28,20018,-49
2021-03-08 22:46:05,15.70,10.37,15.70,15.70,1036505,28,20029,-49
2021-03-08 22:46:36,13.17,10.53,13.17,13.17,1032894,28,20435,-49
2021-03-08 22:47:06,17.30,11.00,17.30,17.30,1032998,28,20042,-50
2021-03-08 22:47:36,15.13,10.53,15.13,15.13,1036706,28,20103,-49
2021-03-08 22:48:06,14.00,11.10,14.00,14.00,1036817,28,20025,-50
2021-03-08 22:48:37,15.13,10.17,15.13,15.13,1036896,28,20481,-48
2021-03-08 22:49:07,14.47,10.53,14.47,14.47,1035953,28,20001,-49
2021-03-08 22:49:37,14.23,10.43,14.23,14.23,1034178,28,20483,-49
2021-03-08 22:50:08,15.83,10.67,15.83,15.83,1036733,28,20010,-50
2021-03-08 22:50:38,16.60,10.97,16.60,16.60,1033033,28,20010,-49
2021-03-08 22:51:08,15.23,10.87,15.23,15.23,1032782,28,20011,-48
2021-03-08 22:51:39,13.73,10.07,13.73,13.73,1036370,28,20014,-50
2021-03-08 22:52:09,12.77,9.63,12.77,12.77,1035982,28,20014,-48
2021-03-08 22:52:40,13.27,9.90,13.27,13.27,1035182,28,20372,-48
2021-03-08 22:53:10,16.73,10.53,16.73,16.73,1036026,28,20071,-51
2021-03-08 22:53:40,13.67,10.27,13.67,13.67,1031826,28,20015,-47
2021-03-08 22:54:10,15.00,11.10,15.00,15.00,1029863,28,20087,-50
2021-03-08 22:54:41,15.73,11.13,15.73,15.73,1036486,28,20072,-48
2021-03-08 22:55:11,17.10,11.33,17.10,17.10,1036315,28,20018,-47
2021-03-08 22:55:41,12.97,10.23,12.97,12.97,1036666,28,20009,-47
2021-03-08 22:56:12,14.77,10.63,14.77,14.77,1036436,28,20037,-47
2021-03-08 22:56:42,13.33,10.63,13.33,13.33,1036479,28,20108,-49
2021-03-08 22:57:12,14.27,10.73,14.27,14.27,1036529,28,20018,-47
2021-03-08 22:57:43,14.70,10.50,14.70,14.70,1032023,28,20066,-48
2021-03-08 22:58:13,14.77,10.33,14.77,14.77,1028366,28,20026,-49
2021-03-08 22:58:43,17.10,11.57,17.10,17.10,1028377,28,20404,-49
2021-03-08 22:59:14,13.07,10.07,13.07,13.07,1028791,28,20041,-49
2021-03-08 22:59:44,13.17,10.40,13.17,13.17,1035065,28,20093,-49
2021-03-08 23:00:18,15.63,10.83,15.63,15.63,1036525,28,20079,-49
2021-03-08 23:00:48,13.98,10.38,13.98,13.98,1036418,28,20006,-49
2021-03-08 23:01:18,15.43,11.33,15.43,15.43,1036504,28,20015,-49
2021-03-08 23:01:48,15.40,10.77,15.40,15.40,1036365,28,20036,-48
2021-03-08 23:02:19,14.77,10.97,14.77,14.77,1036558,28,20057,-53
2021-03-08 23:02:49,14.83,11.17,14.83,14.83,1036999,28,20374,-48
2021-03-08 23:03:19,14.23,11.07,14.23,14.23,1036430,28,20017,-48
2021-03-08 23:03:50,14.27,10.97,14.27,14.27,1036493,28,20010,-47
2021-03-08 23:04:20,13.80,10.50,13.80,13.80,1036458,28,20037,-48
2021-03-08 23:04:50,17.50,10.70,17.50,17.50,1036289,28,20044,-48
2021-03-08 23:05:21,15.37,11.23,15.37,15.37,1036231,28,20006,-49
2021-03-08 23:05:51,13.77,10.87,13.77,13.77,1036096,28,20014,-48
2021-03-08 23:06:23,13.97,10.23,13.97,13.97,1036881,28,20006,-47
2021-03-08 23:06:53,15.20,11.80,15.20,15.20,1036705,28,20029,-47
2021-03-08 23:07:23,14.27,10.93,14.27,14.27,1036672,28,20026,-47
2021-03-08 23:07:54,14.03,10.80,14.03,14.03,1036599,28,20018,-48
2021-03-08 23:08:24,18.60,11.10,18.60,18.60,1036810,28,20519,-49
2021-03-08 23:08:54,14.87,10.37,14.87,14.87,1036407,28,20112,-50
2021-03-08 23:09:24,13.70,10.77,13.70,13.70,1036661,28,20010,-50
2021-03-08 23:09:55,14.37,11.37,14.37,14.37,1036757,28,20344,-48
2021-03-08 23:10:25,16.10,10.87,16.10,16.10,1036725,28,20029,-48
2021-03-08 23:10:55,13.93,10.97,13.93,13.93,1036391,28,20037,-48
2021-03-08 23:11:26,13.33,11.00,13.33,13.33,1036775,28,20105,-50
2021-03-08 23:11:56,15.13,10.80,15.13,15.13,1036494,28,20121,-49
2021-03-08 23:12:26,14.37,11.07,14.37,14.37,1036412,28,20026,-53
2021-03-08 23:12:57,15.63,10.63,15.63,15.63,1036223,28,20021,-48
2021-03-08 23:13:27,13.53,11.10,13.53,13.53,1036170,28,20051,-50
2021-03-08 23:13:57,15.77,11.80,15.77,15.77,1032288,28,20042,-49
2021-03-08 23:14:27,15.47,12.10,15.47,15.47,1033059,28,20015,-49
2021-03-08 23:14:58,13.37,11.03,13.37,13.37,1032450,28,20109,-49
2021-03-08 23:15:28,16.70,12.53,16.70,16.70,1032465,28,20101,-47
2021-03-08 23:15:58,14.40,10.63,14.40,14.40,1037065,28,20451,-49
2021-03-08 23:16:28,14.37,11.80,14.37,14.37,1037000,28,20014,-51
2021-03-08 23:16:59,20.20,12.27,20.20,20.20,1036290,28,20021,-51
2021-03-08 23:17:29,14.30,11.80,14.30,14.30,1036294,28,20105,-50
2021-03-08 23:17:59,16.73,11.70,16.73,16.73,1032170,28,20022,-49
2021-03-08 23:18:29,15.77,11.20,15.77,15.77,1028426,28,20511,-49
2021-03-08 23:19:00,17.50,11.73,17.50,17.50,1032314,28,20018,-49
2021-03-08 23:19:30,14.47,11.80,14.47,14.47,1032425,28,20042,-49
2021-03-08 23:20:02,15.43,12.13,15.43,15.43,1036354,28,20108,-49
2021-03-08 23:20:32,15.48,11.48,15.48,15.48,1036919,28,20056,-47
2021-03-08 23:21:03,15.70,12.00,15.70,15.70,1036710,28,20084,-48
2021-03-08 23:21:33,15.30,11.87,15.30,15.30,1036809,28,20026,-47
2021-03-08 23:22:04,17.37,11.87,17.37,17.37,1036966,28,20073,-48
2021-03-08 23:22:34,15.60,12.20,15.60,15.60,1036818,28,20025,-49
2021-03-08 23:23:04,19.73,12.20,19.73,19.73,1036518,28,20491,-48
2021-03-08 23:23:35,18.97,13.20,18.97,18.97,1036284,28,20106,-49
2021-03-08 23:24:05,16.10,12.23,16.10,16.10,1036362,28,20104,-48
2021-03-08 23:24:35,15.60,11.70,15.60,15.60,1036322,28,20076,-50
2021-03-08 23:25:07,14.73,11.97,14.73,14.73,1032023,28,20041,-49
2021-03-08 23:25:37,15.88,11.50,15.88,15.88,1032260,28,20511,-50
2021-03-08 23:26:07,15.40,12.50,15.40,15.40,1032192,28,20023,-49
2021-03-08 23:26:38,15.97,12.73,15.97,15.97,1036217,28,20030,-48
2021-03-08 23:27:08,15.83,11.90,15.83,15.83,1036217,28,20467,-49
2021-03-08 23:27:39,17.27,11.43,17.27,17.27,1036285,28,20160,-49
2021-03-08 23:28:10,15.20,11.93,15.20,15.20,1036516,28,20084,-48
2021-03-08 23:28:40,16.87,12.30,16.87,16.87,1036544,28,20018,-52
2021-03-08 23:29:11,17.07,13.00,17.07,17.07,1036827,28,20426,-48
2021-03-08 23:29:41,16.67,12.47,16.67,16.67,1036864,28,20014,-49
2021-03-08 23:30:12,16.20,13.07,16.20,16.20,1036878,28,20395,-49
2021-03-08 23:30:43,18.17,14.10,18.17,18.17,1036972,28,20092,-49
2021-03-08 23:31:14,16.90,13.20,16.90,16.90,1036349,28,20116,-50
2021-03-08 23:31:44,16.43,13.10,16.43,16.43,1036256,28,20546,-49
2021-03-08 23:32:14,17.47,13.10,17.47,17.47,1036433,28,20176,-48
2021-03-08 23:32:45,19.27,12.83,19.27,19.27,1036590,28,20101,-48
2021-03-08 23:33:15,15.83,12.33,15.83,15.83,1036896,28,20009,-48
2021-03-08 23:33:46,16.37,12.77,16.37,16.37,1036548,28,20064,-48
2021-03-08 23:34:16,15.83,12.53,15.83,15.83,1036756,28,20014,-48
2021-03-08 23:34:47,19.03,12.97,19.03,19.03,1032471,28,20003,-48
2021-03-08 23:35:17,16.93,12.73,16.93,16.93,1028286,28,20013,-50
2021-03-08 23:35:47,18.67,13.60,18.67,18.67,1028367,28,20028,-49
2021-03-08 23:36:18,18.00,13.10,18.00,18.00,1032459,28,20006,-51
2021-03-08 23:36:48,18.30,13.50,18.30,18.30,1036620,28,20133,-50
2021-03-08 23:37:18,18.87,13.33,18.87,18.87,1036919,28,20010,-49
2021-03-08 23:37:49,18.07,14.13,18.07,18.07,1034926,28,20017,-49
2021-03-08 23:38:19,16.00,12.83,16.00,16.00,1034853,28,20463,-51
2021-03-08 23:38:50,17.50,12.93,17.50,17.50,1033307,28,20089,-51
2021-03-08 23:39:20,17.73,12.93,17.73,17.73,1034422,28,20014,-48
2021-03-08 23:39:50,18.03,12.60,18.03,18.03,1034074,28,20108,-49
2021-03-08 23:40:21,17.27,13.17,17.27,17.27,1034798,28,20415,-49
2021-03-08 23:40:51,16.03,12.53,16.03,16.03,1035984,28,20522,-49
2021-03-08 23:41:22,17.50,13.20,17.50,17.50,1032208,28,20352,-49
2021-03-08 23:42:01,16.97,14.17,16.97,16.97,1032170,28,20010,-49
2021-03-08 23:42:31,16.83,12.23,16.83,16.83,1025867,28,20342,-48
2021-03-08 23:43:02,18.23,13.53,18.23,18.23,1029761,28,20051,-49
2021-03-08 23:43:32,18.13,13.00,18.13,18.13,1032113,28,20500,-48
2021-03-08 23:44:02,16.67,13.17,16.67,16.67,1033778,28,19999,-49
2021-03-08 23:44:33,16.83,13.07,16.83,16.83,1036618,28,20089,-50
2021-03-08 23:45:03,19.63,12.93,19.63,19.63,1036786,28,20056,-48
2021-03-08 23:45:34,18.67,13.53,18.67,18.67,1037084,28,20367,-50
2021-03-08 23:46:04,16.43,13.17,16.43,16.43,1036878,28,20242,-48
2021-03-08 23:46:34,18.90,13.80,18.90,18.90,1036800,28,20120,-47
2021-03-08 23:47:05,18.73,13.17,18.73,18.73,1035117,28,20002,-49
2021-03-08 23:47:35,19.27,13.60,19.27,19.27,1034939,28,20489,-52
2021-03-08 23:48:05,18.07,13.50,18.07,18.07,1036198,28,20014,-49
2021-03-08 23:48:36,19.53,13.97,19.53,19.53,1036354,28,20101,-49
2021-03-08 23:49:06,16.43,12.83,16.43,16.43,1036725,28,20012,-52
2021-03-08 23:49:37,17.97,13.57,17.97,17.97,1036829,28,20022,-48
2021-03-08 23:50:07,17.90,13.87,17.90,17.90,1036472,28,20025,-52
2021-03-08 23:50:38,18.23,13.77,18.23,18.23,1035091,28,20456,-49
2021-03-08 23:51:08,19.80,14.13,19.80,19.80,1035510,28,20041,-49
2021-03-08 23:51:38,20.43,14.83,20.43,20.43,1035424,28,20157,-51
2021-03-08 23:52:09,18.87,13.63,18.87,18.87,1036323,28,20348,-49
2021-03-08 23:52:39,20.53,14.13,20.53,20.53,1035935,28,20013,-48
2021-03-08 23:53:09,21.17,13.97,21.17,21.17,1036433,28,20043,-49
2021-03-08 23:53:40,23.80,15.50,23.80,23.80,1035052,28,20014,-51
2021-03-08 23:54:10,18.53,13.97,18.53,18.53,1035844,28,20033,-50
2021-03-08 23:54:40,18.97,14.43,18.97,18.97,1036269,28,20043,-51
2021-03-08 23:55:11,20.00,14.77,20.00,20.00,1036429,28,20010,-50
2021-03-08 23:55:41,19.20,13.57,19.20,19.20,1035240,28,20517,-48
2021-03-08 23:56:11,21.10,14.83,21.10,21.10,1034613,28,20018,-50
2021-03-08 23:56:42,19.87,14.30,19.87,19.87,1033625,28,20371,-50
2021-03-08 23:57:12,18.83,14.90,18.83,18.83,1036344,28,20022,-49
2021-03-08 23:57:42,20.37,14.80,20.37,20.37,1037065,28,20342,-49
2021-03-08 23:58:13,20.17,14.13,20.17,20.17,1036721,28,20014,-49
2021-03-08 23:58:43,21.67,14.83,21.67,21.67,1035474,28,21330,-50
2021-03-08 23:59:14,19.03,13.73,19.03,19.03,1035593,28,20054,-50
2021-03-08 23:59:44,17.63,14.13,17.63,17.63,1035875,28,20020,-49