2021-03-08 00:00:27,1039.10,900.83,1039.10,1039.10,1031477,28,20022,-29
2021-03-08 00:00:58,1170.72,934.70,1170.72,1170.72,1027726,28,20019,-29
2021-03-08 00:01:29,1041.70,887.00,1041.70,1041.70,1027672,28,20019,-33
2021-03-08 00:01:59,1088.82,904.05,1088.82,1088.82,1027707,28,20394,-27
2021-03-08 00:02:30,1095.95,912.55,1095.95,1095.95,1031391,28,20098,-27
2021-03-08 00:03:00,992.17,883.67,992.17,992.17,1023707,29,20146,-34
2021-03-08 00:03:31,1044.53,896.88,1044.53,1044.53,1023528,29,20023,-30
2021-03-08 00:04:01,1047.90,895.03,1047.90,1047.90,1023552,29,20477,-29
2021-03-08 00:04:33,1019.55,907.75,1019.55,1019.55,1023553,28,20023,-24
2021-03-08 00:05:04,1002.05,899.78,1002.05,1002.05,1023625,29,20019,-29
2021-03-08 00:05:35,985.53,881.97,985.53,985.53,1027842,28,20405,-34
2021-03-08 00:06:05,1001.88,895.35,1001.88,1001.88,1031625,28,20022,-29
2021-03-08 00:06:36,1217.95,940.08,1217.95,1217.95,1027748,28,20019,-29
2021-03-08 00:07:06,976.78,873.55,976.78,976.78,1027901,28,20472,-29
2021-03-08 00:07:37,965.72,867.53,965.72,965.72,1027615,28,20019,-31
2021-03-08 00:08:08,1026.40,901.50,1026.40,1026.40,1023639,29,20023,-29
2021-03-08 00:08:39,1248.95,964.78,1248.95,1248.95,1027511,28,20027,-33
2021-03-08 00:09:09,1065.65,929.47,1065.65,1065.65,1023803,28,20390,-28
2021-03-08 00:09:41,1134.05,940.80,1134.05,1134.05,1031687,28,20073,-29
2021-03-08 00:10:12,1172.05,947.97,1172.05,1172.05,1023703,29,20020,-30
2021-03-08 00:10:42,1031.15,918.22,1031.15,1031.15,1023526,28,20015,-29
2021-03-08 00:11:13,1035.50,917.03,1035.50,1035.50,1023665,29,20035,-35
2021-03-08 00:11:43,1029.70,918.35,1029.70,1029.70,1019627,29,20023,-32
2021-03-08 00:12:14,1017.72,912.00,1017.72,1017.72,1019691,29,20020,-38
2021-03-08 00:12:45,1013.40,907.58,1013.40,1013.40,1023459,28,20027,-32
2021-03-08 00:13:16,1118.65,944.60,1118.65,1118.65,1027683,28,20027,-30
2021-03-08 00:13:46,1160.30,953.05,1160.30,1160.30,1023373,29,20019,-30
2021-03-08 00:14:17,1303.57,985.03,1303.57,1303.57,1023666,29,20019,-34
2021-03-08 00:14:47,1193.65,962.08,1193.65,1193.65,1023587,29,20051,-34
2021-03-08 00:15:18,1167.45,961.28,1167.45,1167.45,1027570,28,20078,-29
2021-03-08 00:15:49,1027.85,919.67,1027.85,1027.85,1023675,28,20115,-35
2021-03-08 00:16:19,1039.32,930.58,1039.32,1039.32,1023678,28,20023,-30
2021-03-08 00:16:50,1072.65,934.83,1072.65,1072.65,1023703,29,20022,-31
2021-03-08 00:17:21,1061.93,938.42,1061.93,1061.93,1027500,28,20492,-31
2021-03-08 00:17:51,1016.13,908.88,1016.13,1016.13,1027618,28,20019,-35
2021-03-08 00:18:23,1065.88,917.55,1065.88,1065.88,1027417,28,20038,-28
2021-03-08 00:18:53,1017.63,913.40,1017.63,1017.63,1027748,28,20639,-36
2021-03-08 00:19:24,1102.78,936.35,1102.78,1102.78,1027461,28,20019,-30
2021-03-08 00:19:54,1012.70,906.83,1012.70,1012.70,1019654,29,20062,-30
2021-03-08 00:20:26,1114.15,929.17,1114.15,1114.15,1023554,29,20362,-31
2021-03-08 00:20:56,1134.55,939.17,1134.55,1134.55,1023651,29,20023,-30
2021-03-08 00:21:27,1148.20,952.88,1148.20,1148.20,1027410,28,20019,-29
2021-03-08 00:21:57,1108.35,934.13,1108.35,1108.35,1027636,28,20035,-34
2021-03-08 00:22:28,1162.93,949.08,1162.93,1162.93,1023452,29,20409,-29
2021-03-08 00:22:59,1115.10,939.90,1115.10,1115.10,1027593,28,20464,-32
2021-03-08 00:23:29,1037.65,906.65,1037.65,1037.65,1031344,28,20488,-29
2021-03-08 00:24:00,1005.70,896.65,1005.70,1005.70,1031513,28,20596,-31
2021-03-08 00:24:30,1023.70,912.63,1023.70,1023.70,1027569,28,20023,-31
2021-03-08 00:25:01,1078.35,950.53,1078.35,1078.35,1023660,28,20479,-29
2021-03-08 00:25:33,1154.40,964.95,1154.40,1154.40,1027350,28,20019,-32
2021-03-08 00:26:03,1191.85,965.53,1191.85,1191.85,1027596,28,20019,-29
2021-03-08 00:26:35,1086.55,946.33,1086.55,1086.55,1023582,28,20019,-30
2021-03-08 00:27:05,1109.78,953.90,1109.78,1109.78,1023558,29,20118,-30
2021-03-08 00:27:36,1000.88,885.88,1000.88,1000.88,1023607,29,20029,-33
2021-03-08 00:28:08,1017.30,909.28,1017.30,1017.30,1019554,29,20522,-33
2021-03-08 00:28:39,1050.90,919.13,1050.90,1050.90,1023652,29,20019,-29
2021-03-08 00:29:09,1029.80,917.03,1029.80,1029.80,1023683,29,20031,-30
2021-03-08 00:29:40,1045.28,929.10,1045.28,1045.28,1023721,28,20469,-29
2021-03-08 00:30:11,1036.55,921.72,1036.55,1036.55,1023611,29,20094,-31
2021-03-08 00:30:42,1004.70,900.15,1004.70,1004.70,1019716,29,20028,-30
2021-03-08 00:31:13,955.10,857.75,955.10,955.10,1027520,28,20015,-30
2021-03-08 00:31:43,1030.03,914.58,1030.03,1030.03,1031431,28,20019,-28
2021-03-08 00:32:14,998.30,886.75,998.30,998.30,1027477,28,20003,-32
2021-03-08 00:32:45,1071.13,928.05,1071.13,1071.13,1027502,28,20110,-30
2021-03-08 00:33:15,1112.03,940.30,1112.03,1112.03,1023547,29,20484,-29
2021-03-08 00:33:46,1123.57,932.58,1123.57,1123.57,1023184,29,20016,-34
2021-03-08 00:34:17,1001.03,886.63,1001.03,1001.03,1023657,28,20050,-31
2021-03-08 00:34:47,1011.92,903.30,1011.92,1011.92,1027603,28,20094,-30
2021-03-08 00:35:18,967.15,869.83,967.15,967.15,1023567,29,20394,-31
2021-03-08 00:35:48,988.92,882.17,988.92,988.92,1024457,29,20019,-35
2021-03-08 00:36:19,1006.15,897.10,1006.15,1006.15,1019603,29,20020,-29
2021-03-08 00:36:50,973.95,872.17,973.95,973.95,1023595,29,20090,-32
2021-03-08 00:37:20,1015.10,898.63,1015.10,1015.10,1027535,28,20032,-32
2021-03-08 00:37:51,1019.42,913.28,1019.42,1019.42,1035443,28,20096,-33
2021-03-08 00:38:21,979.55,874.05,979.55,979.55,1023685,29,20620,-31
2021-03-08 00:38:52,1049.28,896.45,1049.28,1049.28,1023500,29,20026,-33
2021-03-08 00:39:23,977.88,872.80,977.88,977.88,1019746,29,20031,-32
2021-03-08 00:39:53,989.75,882.30,989.75,989.75,1023441,29,20442,-32
2021-03-08 00:40:25,1025.28,896.47,1025.28,1025.28,1023662,29,20482,-32
2021-03-08 00:40:56,988.92,880.90,988.92,988.92,1023926,28,20106,-32
2021-03-08 00:41:27,1001.67,891.47,1001.67,1001.67,1023865,28,20390,-37
2021-03-08 00:41:57,994.10,888.35,994.10,994.10,1027481,28,20015,-33
2021-03-08 00:42:28,1010.60,904.30,1010.60,1010.60,1027425,28,20437,-35
2021-03-08 00:42:59,1009.15,902.05,1009.15,1009.15,1023898,28,20015,-39
2021-03-08 00:43:29,1007.00,893.55,1007.00,1007.00,1027658,28,20061,-31
2021-03-08 00:44:00,997.15,888.55,997.15,997.15,1031343,28,20404,-36
2021-03-08 00:44:30,1021.88,894.83,1021.88,1021.88,1023540,29,20023,-32
2021-03-08 00:45:02,1004.10,897.58,1004.10,1004.10,1023535,29,20019,-33
2021-03-08 00:45:32,1020.03,914.20,1020.03,1020.03,1023658,29,20102,-32
2021-03-08 00:46:03,1062.55,890.95,1062.55,1062.55,1023621,29,20019,-33
2021-03-08 00:46:34,1057.72,944.22,1057.72,1057.72,1023517,29,20046,-31
2021-03-08 00:47:05,1013.38,901.55,1013.38,1013.38,1023894,28,20474,-34
2021-03-08 00:47:36,1082.85,937.35,1082.85,1082.85,1019891,29,20020,-31
2021-03-08 00:48:07,1008.03,897.15,1008.03,1008.03,1023497,29,20028,-35
2021-03-08 00:48:38,1008.47,902.40,1008.47,1008.47,1023516,29,20023,-31
2021-03-08 00:49:08,1032.97,924.30,1032.97,1032.97,1027464,28,20337,-33
2021-03-08 00:49:39,1001.03,894.47,1001.03,1001.03,1023483,29,20015,-32
2021-03-08 00:50:12,1026.65,897.75,1026.65,1026.65,1023573,29,20046,-31
2021-03-08 00:50:43,1003.92,895.50,1003.92,1003.92,1027536,28,20059,-34
2021-03-08 00:51:14,1004.15,893.97,1004.15,1004.15,1023649,28,20509,-31
2021-03-08 00:51:44,992.88,886.28,992.88,992.88,1023593,29,20027,-31
2021-03-08 00:52:15,1150.45,960.08,1150.45,1150.45,1027393,28,20019,-34
2021-03-08 00:52:46,1044.03,906.75,1044.03,1044.03,1023446,29,20027,-32
2021-03-08 00:53:17,1034.13,920.63,1034.13,1034.13,1023570,29,20019,-37
2021-03-08 00:53:47,1135.38,944.40,1135.38,1135.38,1023319,29,20024,-35
2021-03-08 00:54:18,1001.20,887.35,1001.20,1001.20,1031493,28,20397,-34
2021-03-08 00:54:48,1032.32,887.92,1032.32,1032.32,1027380,28,20023,-28
2021-03-08 00:55:19,1109.97,921.67,1109.97,1109.97,1023518,29,20026,-37
2021-03-08 00:55:50,1181.10,955.33,1181.10,1181.10,1031569,28,20046,-29
2021-03-08 00:56:20,1147.93,930.25,1147.93,1147.93,1023570,29,20109,-31
2021-03-08 00:56:52,1077.72,910.25,1077.72,1077.72,1031403,28,20472,-35
2021-03-08 00:57:22,1056.88,908.35,1056.88,1056.88,1031601,28,20038,-30
2021-03-08 00:57:53,1092.93,921.00,1092.93,1092.93,1027518,28,20023,-34
2021-03-08 00:58:24,1079.93,908.28,1079.93,1079.93,1027506,28,20022,-34
2021-03-08 00:58:54,1126.25,914.92,1126.25,1126.25,1027387,28,20022,-30
2021-03-08 00:59:25,1018.15,896.05,1018.15,1018.15,1019544,29,20486,-35
2021-03-08 00:59:56,1088.38,910.67,1088.38,1088.38,1019581,29,20031,-32
2021-03-08 01:00:27,1149.72,930.22,1149.72,1149.72,1019665,29,20043,-32
2021-03-08 01:00:57,1027.80,892.95,1027.80,1027.80,1023430,29,20020,-36
2021-03-08 01:01:28,1065.40,895.42,1065.40,1065.40,1019590,29,20059,-34
2021-03-08 01:01:58,1064.05,899.92,1064.05,1064.05,1019588,29,20055,-29
2021-03-08 01:02:29,1114.32,923.58,1114.32,1114.32,1019433,29,20167,-33
2021-03-08 01:02:59,986.33,878.30,986.33,986.33,1015522,29,20463,-30
2021-03-08 01:03:30,1032.68,891.15,1032.68,1032.68,1023414,29,20054,-30
2021-03-08 01:04:00,1082.22,899.65,1082.22,1082.22,1027427,28,20054,-30
2021-03-08 01:04:31,993.22,882.95,993.22,993.22,1019605,29,20159,-36
2021-03-08 01:05:02,1077.65,898.00,1077.65,1077.65,1031331,28,20113,-34
2021-03-08 01:05:32,1073.05,903.60,1073.05,1073.05,1023513,29,20027,-31
2021-03-08 01:06:03,1128.68,913.95,1128.68,1128.68,1031455,28,20018,-31
2021-03-08 01:06:34,1168.45,919.25,1168.45,1168.45,1027476,28,20019,-32
2021-03-08 01:07:04,1085.93,905.13,1085.93,1085.93,1023338,29,20079,-32
2021-03-08 01:07:35,1061.13,908.35,1061.13,1061.13,1023595,29,20020,-31
2021-03-08 01:08:06,1123.45,917.15,1123.45,1123.45,1027557,28,20033,-35
2021-03-08 01:08:36,1154.85,923.45,1154.85,1154.85,1031499,28,20631,-31
2021-03-08 01:09:07,1229.57,947.15,1229.57,1229.57,1027365,28,20022,-30
2021-03-08 01:09:37,1038.70,888.65,1038.70,1038.70,1031563,28,20011,-36
2021-03-08 01:10:17,1067.38,895.90,1067.38,1067.38,1023496,29,20015,-31
2021-03-08 01:10:47,1224.68,946.15,1224.68,1224.68,1023524,29,20011,-29
2021-03-08 01:11:18,1084.78,913.50,1084.78,1084.78,1015537,29,20368,-35
2021-03-08 01:11:48,1129.38,921.58,1129.38,1129.38,1019619,29,20008,-31
2021-03-08 01:12:19,1056.82,914.65,1056.82,1056.82,1023317,28,20008,-30
2021-03-08 01:12:49,1066.55,928.95,1066.55,1066.55,1023628,28,20382,-29
2021-03-08 01:13:20,1104.93,932.75,1104.93,1104.93,1023466,29,20373,-34
2021-03-08 01:13:50,1113.38,946.58,1113.38,1113.38,1023327,28,20027,-30
2021-03-08 01:14:21,1154.88,949.42,1154.88,1154.88,1023540,29,20015,-32
2021-03-08 01:14:52,1137.47,934.08,1137.47,1137.47,1027500,28,20102,-33
2021-03-08 01:15:23,1125.45,936.88,1125.45,1125.45,1027432,28,20494,-34
2021-03-08 01:15:53,1144.38,934.92,1144.38,1144.38,1023535,29,20378,-30
2021-03-08 01:16:24,1109.15,908.42,1109.15,1109.15,1023492,29,20011,-35
2021-03-08 01:16:54,1115.18,920.08,1115.18,1115.18,1023420,29,20062,-32
2021-03-08 01:17:25,1153.72,936.97,1153.72,1153.72,1027390,28,20018,-31
2021-03-08 01:17:55,1153.38,920.38,1153.38,1153.38,1031428,28,20101,-32
2021-03-08 01:18:26,1184.45,931.67,1184.45,1184.45,1031516,28,20476,-33
2021-03-08 01:18:57,1177.40,928.05,1177.40,1177.40,1035530,28,20494,-31
2021-03-08 01:19:27,1154.05,928.90,1154.05,1154.05,1031458,28,20509,-32
2021-03-08 01:19:58,1210.32,941.63,1210.32,1210.32,1027383,28,20102,-30
2021-03-08 01:20:29,1194.18,941.42,1194.18,1194.18,1027500,28,20026,-32
2021-03-08 01:20:59,1134.30,927.85,1134.30,1134.30,1023483,28,20026,-28
2021-03-08 01:21:30,1239.70,956.53,1239.70,1239.70,1019541,29,20008,-31
2021-03-08 01:22:01,1135.85,929.58,1135.85,1135.85,1031478,28,20142,-30
2021-03-08 01:22:32,1273.72,959.60,1273.72,1273.72,1035409,28,20010,-31
2021-03-08 01:23:02,1246.35,952.90,1246.35,1246.35,1023465,29,20082,-33
2021-03-08 01:23:33,1082.38,920.90,1082.38,1082.38,1023285,29,20019,-32
2021-03-08 01:24:04,1132.28,931.47,1132.28,1132.28,1027261,28,20018,-29
2021-03-08 01:24:35,1133.10,945.58,1133.10,1133.10,1023475,28,20007,-31
2021-03-08 01:25:08,1096.15,921.20,1096.15,1096.15,1019563,29,20046,-30
2021-03-08 01:25:38,1089.30,914.42,1089.30,1089.30,1023413,29,20008,-38
2021-03-08 01:26:09,1185.38,966.25,1185.38,1185.38,1023415,29,20012,-32
2021-03-08 01:26:39,1359.75,975.65,1359.75,1359.75,1023978,28,20015,-31
2021-03-08 01:27:10,1166.90,960.03,1166.90,1166.90,1020696,29,20482,-31
2021-03-08 01:27:41,1125.05,949.03,1125.05,1125.05,1023491,29,20031,-33
2021-03-08 01:28:11,1069.00,923.65,1069.00,1069.00,1027222,28,20023,-29
2021-03-08 01:28:42,1131.18,950.97,1131.18,1131.18,1023483,29,20027,-29
2021-03-08 01:29:12,1131.95,953.08,1131.95,1131.95,1019544,29,20016,-32
2021-03-08 01:29:43,1114.28,947.95,1114.28,1114.28,1023485,28,20106,-33
2021-03-08 01:30:16,1161.70,956.92,1161.70,1161.70,1023568,29,20027,-32
2021-03-08 01:30:47,1138.72,957.25,1138.72,1138.72,1028170,28,20550,-35
2021-03-08 01:31:17,1164.10,968.97,1164.10,1164.10,1028312,28,20073,-31
2021-03-08 01:31:48,1610.28,999.90,1610.28,1610.28,1020324,29,20024,-31
2021-03-08 01:32:18,1533.38,999.90,1533.38,1533.38,1027951,28,20147,-32
2021-03-08 01:32:49,1442.05,999.90,1442.05,1442.05,1028336,28,20022,-32
2021-03-08 01:33:19,1293.95,999.90,1293.95,1293.95,1028251,28,20018,-32
2021-03-08 01:33:51,1633.28,999.90,1633.28,1633.28,1028192,28,20574,-31
2021-03-08 01:34:22,1543.88,999.90,1543.88,1543.88,1024065,28,20023,-31
2021-03-08 01:34:52,1704.00,999.90,1704.00,1704.00,1024233,29,20028,-31
2021-03-08 01:35:23,1573.03,999.90,1573.03,1573.03,1028194,28,20018,-31
2021-03-08 01:35:56,1532.70,999.90,1532.70,1532.70,1028234,28,20022,-32
2021-03-08 01:36:27,1293.38,999.90,1293.38,1293.38,1028181,28,20031,-37
2021-03-08 01:36:57,1499.13,999.90,1499.13,1499.13,1024296,28,20046,-33
2021-03-08 01:37:28,1586.28,999.90,1586.28,1586.28,1028238,28,20523,-32
2021-03-08 01:37:58,1429.03,999.90,1429.03,1429.03,1032376,28,20034,-30
2021-03-08 01:38:29,1502.93,999.90,1502.93,1502.93,1028133,28,20094,-36
2021-03-08 01:38:59,1388.90,999.90,1388.90,1388.90,1028177,28,20046,-31
2021-03-08 01:39:30,1451.40,999.90,1451.40,1451.40,1028207,28,20015,-31
2021-03-08 01:40:01,1614.95,999.90,1614.95,1614.95,1028349,28,20069,-30
2021-03-08 01:40:32,1451.60,999.90,1451.60,1451.60,1024142,28,20114,-32
2021-03-08 01:41:03,1430.15,999.90,1430.15,1430.15,1028258,28,20488,-31
2021-03-08 01:41:33,1459.30,999.90,1459.30,1459.30,1028207,28,20075,-32
2021-03-08 01:42:04,1383.60,999.90,1383.60,1383.60,1028056,28,20026,-30
2021-03-08 01:42:35,1476.50,999.90,1476.50,1476.50,1031984,28,20068,-30
2021-03-08 01:43:07,1456.45,999.90,1456.45,1456.45,1032207,28,20019,-31
2021-03-08 01:43:38,1379.90,999.90,1379.90,1379.90,1028422,28,20015,-32
2021-03-08 01:44:08,1413.05,999.90,1413.05,1413.05,1028128,28,20015,-31
2021-03-08 01:44:39,1449.82,999.90,1449.82,1449.82,1024078,29,20018,-36
2021-03-08 01:45:11,1292.70,999.90,1292.70,1292.70,1032146,28,20476,-32
2021-03-08 01:45:41,1423.32,999.90,1423.32,1423.32,1032241,28,20018,-34
2021-03-08 01:46:12,1586.55,999.90,1586.55,1586.55,1032234,28,20019,-30
2021-03-08 01:46:42,1380.13,999.90,1380.13,1380.13,1028019,28,20019,-31
2021-03-08 01:47:13,1555.43,999.90,1555.43,1555.43,1028178,28,20393,-31
2021-03-08 01:47:44,1657.05,999.90,1657.05,1657.05,1032167,28,20019,-35
2021-03-08 01:48:15,1469.75,999.90,1469.75,1469.75,1036112,28,20096,-31
2021-03-08 01:48:45,1430.25,999.90,1430.25,1430.25,1028125,28,20081,-34
2021-03-08 01:49:16,1295.22,999.90,1295.22,1295.22,1032266,28,20018,-32
2021-03-08 01:49:47,1506.18,999.90,1506.18,1506.18,1024147,29,20378,-30
2021-03-08 01:50:20,1328.22,999.90,1328.22,1328.22,1024242,29,20018,-36
2021-03-08 01:50:51,1457.30,999.90,1457.30,1457.30,1020152,29,20556,-33
2021-03-08 01:51:21,1429.68,999.90,1429.68,1429.68,1024673,28,20016,-37
2021-03-08 01:51:52,1468.28,999.90,1468.28,1468.28,1024243,29,20429,-31
2021-03-08 01:52:22,1464.80,999.90,1464.80,1464.80,1020140,29,20020,-31
2021-03-08 01:52:53,1586.03,999.90,1586.03,1586.03,1032054,28,20527,-32
2021-03-08 01:53:24,1508.45,999.90,1508.45,1508.45,1036165,28,20045,-36
2021-03-08 01:53:55,1272.85,999.90,1272.85,1272.85,1027971,28,20027,-31
2021-03-08 01:54:25,1712.90,999.90,1712.90,1712.90,1020159,29,20024,-30
2021-03-08 01:54:56,1294.60,999.90,1294.60,1294.60,1028117,28,20110,-33
2021-03-08 01:55:26,1344.43,999.90,1344.43,1344.43,1028138,28,20015,-31
2021-03-08 01:55:57,1479.95,999.90,1479.95,1479.95,1028277,28,20021,-31
2021-03-08 01:56:27,1416.32,999.90,1416.32,1416.32,1020293,28,20051,-35
2021-03-08 01:56:58,1424.82,999.90,1424.82,1424.82,1020344,28,20027,-31
2021-03-08 01:57:29,1344.03,999.90,1344.03,1344.03,1020086,29,20099,-30
2021-03-08 01:57:59,1529.60,999.90,1529.60,1529.60,1024164,29,20514,-30
2021-03-08 01:58:30,1175.43,999.03,1175.43,1175.43,1032110,28,20057,-33
2021-03-08 01:59:01,1262.00,999.90,1262.00,1262.00,1032075,28,20018,-29
2021-03-08 01:59:31,1302.30,999.90,1302.30,1302.30,1028161,28,20046,-30
2021-03-08 02:00:02,1520.68,999.90,1520.68,1520.68,1024140,29,20030,-31
2021-03-08 02:00:32,1429.32,999.90,1429.32,1429.32,1028159,28,20026,-31
2021-03-08 02:01:03,1552.13,999.90,1552.13,1552.13,1024105,29,20030,-29
2021-03-08 02:01:34,1476.55,999.90,1476.55,1476.55,1032153,28,20026,-29
2021-03-08 02:02:04,1320.90,999.90,1320.90,1320.90,1028088,28,20065,-32
2021-03-08 02:02:35,1456.65,999.90,1456.65,1456.65,1032062,28,20021,-30
2021-03-08 02:03:05,1334.30,999.90,1334.30,1334.30,1035989,28,20025,-30
2021-03-08 02:03:36,1444.18,999.90,1444.18,1444.18,1027844,28,20015,-33
2021-03-08 02:04:06,1563.72,999.90,1563.72,1563.72,1024156,29,20086,-32
2021-03-08 02:04:37,1397.93,999.90,1397.93,1397.93,1028145,28,20039,-29
2021-03-08 02:05:08,1468.45,999.90,1468.45,1468.45,1024213,29,20023,-30
2021-03-08 02:05:39,1464.10,999.90,1464.10,1464.10,1023985,28,20012,-30
2021-03-08 02:06:10,1472.72,999.90,1472.72,1472.72,1020114,29,20493,-35
2021-03-08 02:06:41,1426.25,999.90,1426.25,1426.25,1028193,28,20015,-32
2021-03-08 02:07:11,1526.03,999.90,1526.03,1526.03,1036196,28,20487,-30
2021-03-08 02:07:42,1397.35,999.90,1397.35,1397.35,1028103,28,20221,-32
2021-03-08 02:08:13,1863.18,999.90,1863.18,1863.18,1020063,29,20482,-36
2021-03-08 02:08:44,1473.90,999.90,1473.90,1473.90,1028102,28,20535,-31
2021-03-08 02:09:15,1491.68,999.90,1491.68,1491.68,1032029,28,20014,-31
2021-03-08 02:09:45,1440.50,999.90,1440.50,1440.50,1020113,29,20075,-30
2021-03-08 02:10:16,1886.80,999.90,1886.80,1886.80,1024118,29,20023,-30
2021-03-08 02:10:47,1417.72,999.90,1417.72,1417.72,1028089,28,20126,-35
2021-03-08 02:11:18,1468.03,999.90,1468.03,1468.03,1028062,28,20635,-31
2021-03-08 02:11:58,1482.28,999.90,1482.28,1482.28,1027966,28,20038,-33
2021-03-08 02:12:38,1400.32,999.90,1400.32,1400.32,1028033,28,20518,-32
2021-03-08 02:13:15,1575.25,999.90,1575.25,1575.25,1028137,28,20023,-33
2021-03-08 02:13:47,1450.82,999.90,1450.82,1450.82,1031974,28,20061,-31
2021-03-08 02:14:21,1518.72,999.90,1518.72,1518.72,1036055,28,20391,-30
2021-03-08 02:14:58,1677.00,999.90,1677.00,1677.00,1024171,28,20026,-32
2021-03-08 02:15:38,1457.18,999.90,1457.18,1457.18,1028042,28,20030,-33
2021-03-08 02:16:13,1335.65,999.90,1335.65,1335.65,1032006,28,20022,-36
2021-03-08 02:16:45,1457.88,999.90,1457.88,1457.88,1032103,28,20570,-31
2021-03-08 02:17:17,1422.85,999.90,1422.85,1422.85,1028068,28,20037,-30
2021-03-08 02:17:51,1664.78,999.90,1664.78,1664.78,1028038,28,20026,-31
2021-03-08 02:18:25,1642.30,999.90,1642.30,1642.30,1025785,28,20113,-33
2021-03-08 02:18:58,1738.82,999.90,1738.82,1738.82,1034494,28,20377,-31
2021-03-08 02:19:38,1410.97,999.90,1410.97,1410.97,1032145,28,20080,-29
2021-03-08 02:20:19,1478.75,999.90,1478.75,1478.75,1027992,28,20519,-33
2021-03-08 02:20:59,1325.18,999.90,1325.18,1325.18,1024145,29,20086,-32
2021-03-08 02:21:39,1408.20,999.90,1408.20,1408.20,1028091,28,20065,-31
2021-03-08 02:22:19,1376.65,999.90,1376.65,1376.65,1031885,28,20034,-31
2021-03-08 02:22:59,1343.63,999.90,1343.63,1343.63,1032056,28,20019,-31
2021-03-08 02:23:39,1332.90,999.90,1332.90,1332.90,1031820,28,20165,-29
2021-03-08 02:24:10,1334.57,999.90,1334.57,1334.57,1020092,29,20050,-32
2021-03-08 02:24:50,1719.93,999.90,1719.93,1719.93,1032042,28,20097,-29
2021-03-08 02:25:30,1337.13,999.90,1337.13,1337.13,1032113,28,20033,-31
2021-03-08 02:26:10,1373.95,999.90,1373.95,1373.95,1028145,28,20200,-31
2021-03-08 02:26:42,1350.70,999.90,1350.70,1350.70,1032218,28,20022,-31
2021-03-08 02:27:22,1606.22,999.90,1606.22,1606.22,1033196,28,20026,-36
2021-03-08 02:27:53,1329.65,999.90,1329.65,1329.65,1023983,28,20023,-29
2021-03-08 02:28:33,1548.90,999.90,1548.90,1548.90,1027906,28,20030,-36
2021-03-08 02:29:04,1588.13,999.90,1588.13,1588.13,1020172,29,20486,-31
2021-03-08 02:29:44,1769.38,999.90,1769.38,1769.38,1024033,29,20476,-29
2021-03-08 02:30:24,1667.07,999.90,1667.07,1667.07,1023984,29,20015,-30
2021-03-08 02:30:56,1702.82,999.90,1702.82,1702.82,1024128,29,20016,-30
2021-03-08 02:31:27,1866.38,999.90,1866.38,1866.38,1026862,28,20011,-31
2021-03-08 02:31:58,1980.45,999.90,1980.45,1980.45,1028004,28,20042,-34
2021-03-08 02:32:30,1991.95,999.90,1991.95,1991.95,1031700,28,20026,-31
2021-03-08 02:33:02,1820.28,999.90,1820.28,1820.28,1040264,28,20016,-30
2021-03-08 02:33:33,1963.82,999.90,1963.82,1963.82,1032435,28,20014,-32
2021-03-08 02:34:11,1865.20,999.90,1865.20,1865.20,1023984,29,20051,-34
2021-03-08 02:34:45,1915.05,999.90,1915.05,1915.05,1016068,29,20026,-33
2021-03-08 02:35:18,1999.90,999.90,1999.90,1999.90,1020109,29,20508,-33
2021-03-08 02:35:50,1990.68,999.90,1990.68,1990.68,1020028,29,20011,-30
2021-03-08 02:36:21,1899.55,999.90,1899.55,1899.55,1020073,29,20020,-32
2021-03-08 02:36:53,1999.90,999.90,1999.90,1999.90,1016040,29,20024,-32
2021-03-08 02:37:24,1999.90,999.90,1999.90,1999.90,1017494,29,20020,-34
2021-03-08 02:37:56,1999.90,999.90,1999.90,1999.90,1024462,28,20078,-31
2021-03-08 02:38:28,1989.53,999.90,1989.53,1989.53,1028551,28,20093,-31
2021-03-08 02:39:00,1999.90,999.90,1999.90,1999.90,1027901,28,20570,-30
2021-03-08 02:39:32,1999.90,999.90,1999.90,1999.90,1023964,28,20474,-31
2021-03-08 02:40:04,1999.90,999.90,1999.90,1999.90,1016122,29,20012,-31
2021-03-08 02:40:37,1999.90,999.90,1999.90,1999.90,1016881,29,20020,-30
2021-03-08 02:41:11,1979.75,999.90,1979.75,1979.75,1024620,28,20011,-31
2021-03-08 02:41:42,1999.90,999.90,1999.90,1999.90,1029156,28,20014,-34
2021-03-08 02:42:16,1999.90,999.90,1999.90,1999.90,1028012,28,20555,-32
2021-03-08 02:42:51,1999.90,999.90,1999.90,1999.90,1025260,28,20055,-37
2021-03-08 02:43:30,1964.50,999.90,1964.50,1964.50,1025467,28,20038,-33
2021-03-08 02:44:03,1917.45,999.90,1917.45,1917.45,1028146,28,20054,-30
2021-03-08 02:44:35,1999.90,999.90,1999.90,1999.90,1024288,29,20147,-33
2021-03-08 02:45:06,1999.90,999.90,1999.90,1999.90,1016207,29,20035,-32
2021-03-08 02:45:37,1999.90,999.90,1999.90,1999.90,1020378,29,20016,-32
2021-03-08 02:46:09,1999.90,999.90,1999.90,1999.90,1024119,29,20018,-30
2021-03-08 02:46:41,1999.90,999.90,1999.90,1999.90,1024119,29,20015,-37
2021-03-08 02:47:12,1999.90,999.90,1999.90,1999.90,1024677,28,20015,-37
2021-03-08 02:47:45,1999.90,999.90,1999.90,1999.90,1020571,29,20497,-30
2021-03-08 02:48:15,1999.90,999.90,1999.90,1999.90,1024446,28,20034,-32
2021-03-08 02:48:46,1999.90,999.90,1999.90,1999.90,1024022,29,20026,-36
2021-03-08 02:49:17,1803.30,999.90,1803.30,1803.30,1035839,28,20104,-31
2021-03-08 02:49:48,1903.70,999.90,1903.70,1903.70,1036092,28,20017,-34
2021-03-08 02:50:19,1994.10,999.90,1994.10,1994.10,1032212,28,20015,-31
2021-03-08 02:50:51,1894.68,999.90,1894.68,1894.68,1035878,28,20017,-36
2021-03-08 02:51:22,1807.43,999.90,1807.43,1807.43,1031786,28,20033,-31
2021-03-08 02:51:55,1889.88,999.90,1889.88,1889.88,1024372,28,20030,-31
2021-03-08 02:52:25,1879.00,999.90,1879.00,1879.00,1027811,28,20047,-31
2021-03-08 02:52:57,1739.30,999.90,1739.30,1739.30,1027851,28,20022,-33
2021-03-08 02:53:28,1999.90,999.90,1999.90,1999.90,1027798,28,20122,-33
2021-03-08 02:53:59,1999.90,999.90,1999.90,1999.90,1023770,29,20452,-34
2021-03-08 02:54:30,1917.55,999.90,1917.55,1917.55,1024245,28,20023,-31
2021-03-08 02:55:01,1882.03,999.90,1882.03,1882.03,1023664,29,20023,-32
2021-03-08 02:55:41,1921.22,999.90,1921.22,1921.22,1028119,28,20023,-30
2021-03-08 02:56:13,1737.32,999.90,1737.32,1737.32,1032028,28,20066,-27
2021-03-08 02:56:44,1747.45,999.90,1747.45,1747.45,1031975,28,20238,-30
2021-03-08 02:57:15,1747.00,999.90,1747.00,1747.00,1025418,28,20110,-29
2021-03-08 02:57:46,1928.78,999.90,1928.78,1928.78,1023856,29,20342,-30
2021-03-08 02:58:17,1857.53,999.90,1857.53,1857.53,1023930,29,20027,-30
2021-03-08 02:58:48,1731.07,999.90,1731.07,1731.07,1023886,28,20019,-31
2021-03-08 02:59:19,1940.53,999.90,1940.53,1940.53,1019878,29,20020,-36
2021-03-08 02:59:50,1847.88,999.90,1847.88,1847.88,1019802,29,20026,-30
2021-03-08 03:00:21,1804.65,999.90,1804.65,1804.65,1023974,28,20070,-37
2021-03-08 03:00:52,1791.57,999.90,1791.57,1791.57,1023928,29,20070,-30
2021-03-08 03:01:23,1746.03,999.90,1746.03,1746.03,1024318,28,20031,-33
2021-03-08 03:01:54,1748.57,999.90,1748.57,1748.57,1024701,28,20030,-31
2021-03-08 03:02:24,1644.13,999.90,1644.13,1644.13,1027853,28,20022,-31
2021-03-08 03:02:55,1640.55,999.90,1640.55,1640.55,1023903,28,20023,-33
2021-03-08 03:03:25,1663.13,999.90,1663.13,1663.13,1024196,28,20027,-31
2021-03-08 03:03:56,1846.10,999.90,1846.10,1846.10,1023514,28,20034,-30
2021-03-08 03:04:26,1924.10,999.90,1924.10,1924.10,1023882,29,20027,-35
2021-03-08 03:04:57,1642.25,999.90,1642.25,1642.25,1016133,29,20028,-33
2021-03-08 03:05:28,1800.88,999.90,1800.88,1800.88,1020014,29,20085,-32
2021-03-08 03:05:59,1824.78,999.90,1824.78,1824.78,1023742,29,20516,-29
2021-03-08 03:06:31,1974.13,999.90,1974.13,1974.13,1023903,29,20023,-33
2021-03-08 03:07:01,1917.82,999.90,1917.82,1917.82,1023997,29,20429,-34
2021-03-08 03:07:32,1743.30,999.90,1743.30,1743.30,1031912,28,20204,-36
2021-03-08 03:08:03,1867.60,999.90,1867.60,1867.60,1027736,28,20022,-38
2021-03-08 03:08:34,1845.60,999.90,1845.60,1845.60,1027989,28,20011,-36
2021-03-08 03:09:05,1955.95,999.90,1955.95,1955.95,1028294,28,20093,-36
2021-03-08 03:09:36,1982.30,999.90,1982.30,1982.30,1020593,28,20011,-33
2021-03-08 03:10:07,1962.75,999.90,1962.75,1962.75,1019846,29,20020,-35
2021-03-08 03:10:38,1903.63,999.90,1903.63,1903.63,1027960,28,20018,-31
2021-03-08 03:11:09,1893.55,999.90,1893.55,1893.55,1031818,28,20011,-31
2021-03-08 03:11:40,1980.00,999.90,1980.00,1980.00,1023828,29,20469,-31
2021-03-08 03:12:12,1970.32,999.90,1970.32,1970.32,1024032,28,20074,-36
2021-03-08 03:12:43,1977.22,999.90,1977.22,1977.22,1028411,28,20090,-30
2021-03-08 03:13:14,1978.75,999.90,1978.75,1978.75,1024940,28,20465,-32
2021-03-08 03:13:44,1973.05,999.90,1973.05,1973.05,1023718,28,20464,-32
2021-03-08 03:14:15,1991.63,999.90,1991.63,1991.63,1023827,29,20081,-29
2021-03-08 03:14:46,1931.45,999.90,1931.45,1931.45,1031873,28,20014,-32
2021-03-08 03:15:16,1873.07,999.90,1873.07,1873.07,1027857,28,20073,-30
2021-03-08 03:15:47,1858.10,999.90,1858.10,1858.10,1036011,28,20037,-35
2021-03-08 03:16:17,1849.70,999.90,1849.70,1849.70,1027806,28,20022,-31
2021-03-08 03:16:48,1449.60,999.90,1449.60,1449.60,1023857,29,20469,-33
2021-03-08 03:17:19,1982.20,999.90,1982.20,1982.20,1023905,28,20102,-30
2021-03-08 03:17:50,1822.03,999.90,1822.03,1822.03,1019831,29,20015,-33
2021-03-08 03:18:20,1926.40,999.90,1926.40,1926.40,1019930,29,20075,-31
2021-03-08 03:18:52,1999.90,999.90,1999.90,1999.90,1019860,29,20397,-31
2021-03-08 03:19:23,1807.25,999.90,1807.25,1807.25,1023855,28,20046,-32
2021-03-08 03:19:53,1994.30,999.90,1994.30,1994.30,1023827,29,20023,-32
2021-03-08 03:20:24,1999.90,999.90,1999.90,1999.90,1015866,29,20023,-31
2021-03-08 03:20:54,1944.53,999.90,1944.53,1944.53,1023945,28,20023,-30
2021-03-08 03:21:26,1999.90,999.90,1999.90,1999.90,1027864,28,20018,-29
2021-03-08 03:21:58,1940.97,999.90,1940.97,1940.97,1027847,28,20019,-30
2021-03-08 03:22:29,1989.38,999.90,1989.38,1989.38,1023632,29,20019,-31
2021-03-08 03:23:00,1999.90,999.90,1999.90,1999.90,1023839,28,20038,-36
2021-03-08 03:23:31,1984.78,999.90,1984.78,1984.78,1027702,28,20050,-33
2021-03-08 03:24:02,1863.30,999.90,1863.30,1863.30,1023743,29,20038,-34
2021-03-08 03:24:33,1859.63,999.90,1859.63,1859.63,1031717,28,20476,-33
2021-03-08 03:25:04,1856.10,999.90,1856.10,1856.10,1023994,29,20015,-32
2021-03-08 03:25:34,1783.57,999.90,1783.57,1783.57,1023787,29,20055,-32
2021-03-08 03:26:05,1768.13,999.90,1768.13,1768.13,1019865,29,20110,-32
2021-03-08 03:26:36,1728.22,999.90,1728.22,1728.22,1023741,29,20026,-32
2021-03-08 03:27:07,1747.80,999.90,1747.80,1747.80,1023705,28,20552,-32
2021-03-08 03:27:37,1747.60,999.90,1747.60,1747.60,1023945,29,20402,-31
2021-03-08 03:28:08,1612.05,999.90,1612.05,1612.05,1027737,28,20512,-32
2021-03-08 03:28:38,1572.35,999.90,1572.35,1572.35,1027710,28,20069,-34
2021-03-08 03:29:09,1677.63,999.90,1677.63,1677.63,1023872,29,20117,-31
2021-03-08 03:29:40,1650.95,999.90,1650.95,1650.95,1023813,29,20572,-36
2021-03-08 03:30:11,1682.88,999.90,1682.88,1682.88,1031764,28,20064,-32
2021-03-08 03:30:41,1697.97,999.90,1697.97,1697.97,1035835,28,20021,-32
2021-03-08 03:31:12,1704.00,999.90,1704.00,1704.00,1027770,28,20015,-36
2021-03-08 03:31:43,1611.75,999.90,1611.75,1611.75,1023842,29,20046,-31
2021-03-08 03:32:13,1618.43,999.90,1618.43,1618.43,1027494,28,20089,-31
2021-03-08 03:32:44,1634.90,999.90,1634.90,1634.90,1027719,28,20540,-37
2021-03-08 03:33:15,1652.30,999.90,1652.30,1652.30,1031756,28,20042,-31
2021-03-08 03:33:45,1672.82,999.90,1672.82,1672.82,1027543,28,20011,-30
2021-03-08 03:34:18,1680.28,999.90,1680.28,1680.28,1031772,28,20121,-40
2021-03-08 03:34:49,1661.18,999.90,1661.18,1661.18,1023641,29,20091,-31
2021-03-08 03:35:20,1669.25,999.90,1669.25,1669.25,1023710,29,20011,-29
2021-03-08 03:35:51,1647.40,999.90,1647.40,1647.40,1023799,29,20014,-29
2021-03-08 03:36:22,1624.43,999.90,1624.43,1624.43,1031750,28,20018,-36
2021-03-08 03:36:53,1583.15,999.90,1583.15,1583.15,1023734,29,20442,-32
2021-03-08 03:37:24,1535.95,999.90,1535.95,1535.95,1023715,29,20015,-30
2021-03-08 03:37:55,1511.95,999.90,1511.95,1511.95,1023782,29,20019,-34
2021-03-08 03:38:25,1698.78,999.90,1698.78,1698.78,1035807,28,20109,-32
2021-03-08 03:38:56,1667.93,999.90,1667.93,1667.93,1023786,29,20015,-31
2021-03-08 03:39:27,1602.30,999.90,1602.30,1602.30,1023722,29,20019,-34
2021-03-08 03:39:58,1585.15,999.90,1585.15,1585.15,1031718,28,20066,-30
2021-03-08 03:40:28,1629.78,999.90,1629.78,1629.78,1027767,28,20413,-36
2021-03-08 03:41:00,1661.05,999.90,1661.05,1661.05,1027849,28,20073,-32
2021-03-08 03:41:31,1732.57,999.90,1732.57,1732.57,1027661,28,20015,-36
2021-03-08 03:42:01,1768.68,999.90,1768.68,1768.68,1035821,28,20038,-35
2021-03-08 03:42:32,1854.80,999.90,1854.80,1854.80,1027701,28,20111,-36
2021-03-08 03:43:03,1766.38,999.90,1766.38,1766.38,1023669,28,20019,-36
2021-03-08 03:43:33,1872.38,999.90,1872.38,1872.38,1023486,29,20023,-36
2021-03-08 03:44:04,1907.43,999.90,1907.43,1907.43,1031717,28,20081,-30
2021-03-08 03:44:35,1919.55,999.90,1919.55,1919.55,1031751,28,20019,-32
2021-03-08 03:45:07,1828.25,999.90,1828.25,1828.25,1035803,28,20041,-31
2021-03-08 03:45:37,1850.70,999.90,1850.70,1850.70,1027589,28,20441,-30
2021-03-08 03:46:08,1999.90,999.90,1999.90,1999.90,1028016,28,20015,-31
2021-03-08 03:46:47,1905.82,999.90,1905.82,1905.82,1023722,29,20023,-36
2021-03-08 03:47:17,1965.78,999.90,1965.78,1965.78,1019819,29,20426,-30
2021-03-08 03:47:48,1901.97,999.90,1901.97,1901.97,1019787,28,20052,-31
2021-03-08 03:48:18,1679.57,999.90,1679.57,1679.57,1023643,29,20027,-31
2021-03-08 03:48:49,1886.45,999.90,1886.45,1886.45,1019890,29,20123,-34
2021-03-08 03:49:19,1776.45,999.90,1776.45,1776.45,1023699,29,20019,-31
2021-03-08 03:49:50,1861.25,999.90,1861.25,1861.25,1023625,29,20027,-31
2021-03-08 03:50:21,1904.50,999.90,1904.50,1904.50,1027817,28,20015,-29
2021-03-08 03:50:52,1859.18,999.90,1859.18,1859.18,1027728,28,20083,-33
2021-03-08 03:51:22,1893.15,999.90,1893.15,1893.15,1023752,29,20604,-32
2021-03-08 03:51:53,1896.35,999.90,1896.35,1896.35,1023745,29,20030,-32
2021-03-08 03:52:24,1913.85,999.90,1913.85,1913.85,1023595,28,20019,-33
2021-03-08 03:52:55,1957.65,999.90,1957.65,1957.65,1027514,28,20473,-31
2021-03-08 03:53:25,1772.47,999.90,1772.47,1772.47,1027632,28,20038,-33
2021-03-08 03:53:56,1804.68,999.90,1804.68,1804.68,1027446,28,20650,-30
2021-03-08 03:54:27,1879.95,999.90,1879.95,1879.95,1019791,29,20079,-32
2021-03-08 03:54:57,1888.00,999.90,1888.00,1888.00,1019870,29,20026,-32
2021-03-08 03:55:28,1864.35,999.90,1864.35,1864.35,1019743,29,20066,-31
2021-03-08 03:55:59,1969.40,999.90,1969.40,1969.40,1023667,29,20082,-37
2021-03-08 03:56:30,1843.72,999.90,1843.72,1843.72,1027666,28,20153,-31
2021-03-08 03:57:04,1962.30,999.90,1962.30,1962.30,1027698,28,20022,-36
2021-03-08 03:57:38,1894.45,999.90,1894.45,1894.45,1023755,28,20075,-30
2021-03-08 03:58:10,1830.70,999.90,1830.70,1830.70,1019628,29,20450,-32
2021-03-08 03:58:50,1740.35,999.90,1740.35,1740.35,1015838,29,20075,-30
2021-03-08 03:59:22,1716.18,999.90,1716.18,1716.18,1023749,29,20119,-30
2021-03-08 03:59:55,1774.22,999.90,1774.22,1774.22,1025357,28,20026,-32
2021-03-08 04:00:25,1755.65,999.90,1755.65,1755.65,1025515,28,20444,-30
2021-03-08 04:00:57,1742.32,999.90,1742.32,1742.32,1024317,28,20098,-31
2021-03-08 04:01:36,1771.32,999.90,1771.32,1771.32,1028344,28,20101,-35
2021-03-08 04:02:07,1793.07,999.90,1793.07,1793.07,1027608,28,20109,-32
2021-03-08 04:02:40,1795.40,999.90,1795.40,1795.40,1025106,28,20114,-32
2021-03-08 04:03:10,1800.72,999.90,1800.72,1800.72,1019669,29,20019,-35
2021-03-08 04:03:45,1821.45,999.90,1821.45,1821.45,1023418,29,20024,-30
2021-03-08 04:04:17,1693.97,999.90,1693.97,1693.97,1023578,28,20425,-35
2021-03-08 04:04:49,1754.15,999.90,1754.15,1754.15,1027537,28,20105,-32
2021-03-08 04:05:20,1774.28,999.90,1774.28,1774.28,1031764,28,20015,-32
2021-03-08 04:05:51,1892.28,999.90,1892.28,1892.28,1027702,28,20015,-30
2021-03-08 04:06:23,1835.20,999.90,1835.20,1835.20,1020408,28,20121,-35
2021-03-08 04:06:54,1777.03,999.90,1777.03,1777.03,1019745,29,20028,-34
2021-03-08 04:07:24,1782.53,999.90,1782.53,1782.53,1019686,29,20075,-30
2021-03-08 04:07:55,1803.45,999.90,1803.45,1803.45,1019666,29,20047,-32
2021-03-08 04:08:26,1916.72,999.90,1916.72,1916.72,1019667,29,20413,-30
2021-03-08 04:08:58,1649.55,999.90,1649.55,1649.55,1023967,28,20011,-30
2021-03-08 04:09:28,1759.63,999.90,1759.63,1759.63,1023932,28,20024,-29
2021-03-08 04:09:59,1657.88,999.90,1657.88,1657.88,1027377,28,20011,-31
2021-03-08 04:10:29,1915.15,999.90,1915.15,1915.15,1023590,28,20074,-30
2021-03-08 04:11:01,1662.68,999.90,1662.68,1662.68,1027728,28,20108,-34
2021-03-08 04:11:32,1890.88,999.90,1890.88,1890.88,1031714,28,20021,-33
2021-03-08 04:12:03,1923.78,999.90,1923.78,1923.78,1019719,29,20505,-34
2021-03-08 04:12:34,1850.15,999.90,1850.15,1850.15,1027811,28,20531,-30
2021-03-08 04:13:05,1839.72,999.90,1839.72,1839.72,1027710,28,20034,-31
2021-03-08 04:13:36,1808.43,999.90,1808.43,1808.43,1023712,28,20019,-31
2021-03-08 04:14:06,1802.22,999.90,1802.22,1802.22,1023546,29,20004,-32
2021-03-08 04:14:37,1828.75,999.90,1828.75,1828.75,1027373,28,20011,-30
2021-03-08 04:15:09,1756.68,999.90,1756.68,1756.68,1019645,29,20103,-30
2021-03-08 04:15:39,1826.15,999.90,1826.15,1826.15,1023630,28,20015,-30
2021-03-08 04:16:10,1798.78,999.90,1798.78,1798.78,1023646,28,20013,-37
2021-03-08 04:16:41,1755.68,999.90,1755.68,1755.68,1023499,28,20011,-31
2021-03-08 04:17:12,1742.50,999.90,1742.50,1742.50,1023617,29,20023,-32
2021-03-08 04:17:42,1820.68,999.90,1820.68,1820.68,1027624,28,20444,-32
2021-03-08 04:18:13,1756.53,999.90,1756.53,1756.53,1019684,29,20019,-30
2021-03-08 04:18:44,1784.40,999.90,1784.40,1784.40,1019570,29,20008,-30
2021-03-08 04:19:15,1811.07,999.90,1811.07,1811.07,1023570,29,20385,-30
2021-03-08 04:19:45,1760.30,999.90,1760.30,1760.30,1027775,28,20089,-32
2021-03-08 04:20:17,1805.55,999.90,1805.55,1805.55,1027565,28,20010,-34
2021-03-08 04:20:47,1812.68,999.90,1812.68,1812.68,1027497,28,20146,-29
2021-03-08 04:21:18,1766.85,999.90,1766.85,1766.85,1023733,28,20654,-35
2021-03-08 04:21:49,1865.97,999.90,1865.97,1865.97,1035795,28,20010,-34
2021-03-08 04:22:20,1840.30,999.90,1840.30,1840.30,1027474,28,20081,-30
2021-03-08 04:22:51,1821.68,999.90,1821.68,1821.68,1023555,29,20066,-35
2021-03-08 04:23:22,1869.90,999.90,1869.90,1869.90,1019671,29,20504,-31
2021-03-08 04:23:52,1792.13,999.90,1792.13,1792.13,1023457,29,20011,-32
2021-03-08 04:24:23,1772.10,999.90,1772.10,1772.10,1027598,28,20408,-29
2021-03-08 04:24:55,1857.40,999.90,1857.40,1857.40,1019560,29,20031,-33
2021-03-08 04:25:26,1741.80,999.90,1741.80,1741.80,1031593,28,20102,-31
2021-03-08 04:25:56,1964.75,999.90,1964.75,1964.75,1027634,28,20014,-34
2021-03-08 04:26:27,1984.43,999.90,1984.43,1984.43,1023766,28,20546,-32
2021-03-08 04:26:58,1993.80,999.90,1993.80,1993.80,1019598,29,20020,-32
2021-03-08 04:27:28,1999.90,999.90,1999.90,1999.90,1027486,28,20003,-32
2021-03-08 04:27:59,1999.90,999.90,1999.90,1999.90,1031521,28,20010,-32
2021-03-08 04:28:30,1999.90,999.90,1999.90,1999.90,1023738,29,20039,-28
2021-03-08 04:29:00,1999.90,999.90,1999.90,1999.90,1023544,29,20505,-31
2021-03-08 04:29:32,1918.35,999.90,1918.35,1918.35,1027649,28,20191,-31
2021-03-08 04:30:03,1916.50,999.90,1916.50,1916.50,1023816,28,20019,-31
2021-03-08 04:30:34,1988.85,999.90,1988.85,1988.85,1027536,28,20023,-31
2021-03-08 04:31:05,1985.53,999.90,1985.53,1985.53,1027582,28,20062,-34
2021-03-08 04:31:35,1999.90,999.90,1999.90,1999.90,1027542,28,20018,-31
2021-03-08 04:32:06,1999.90,999.90,1999.90,1999.90,1023508,29,20034,-31
2021-03-08 04:32:37,1930.05,999.90,1930.05,1930.05,1023497,28,20011,-33
2021-03-08 04:33:08,1833.65,999.90,1833.65,1833.65,1023593,28,20016,-31
2021-03-08 04:33:39,1999.90,999.90,1999.90,1999.90,1023273,29,20446,-35
2021-03-08 04:34:09,1987.50,999.90,1987.50,1987.50,1019708,29,20022,-32
2021-03-08 04:34:40,1977.75,999.90,1977.75,1977.75,1019594,29,20008,-31
2021-03-08 04:35:10,1958.68,999.90,1958.68,1958.68,1027613,28,20398,-31
2021-03-08 04:35:41,1952.43,999.90,1952.43,1952.43,1023488,29,20056,-33
2021-03-08 04:36:12,1902.68,999.90,1902.68,1902.68,1023598,29,20102,-30
2021-03-08 04:36:42,1999.90,999.90,1999.90,1999.90,1023571,29,20015,-30
2021-03-08 04:37:13,1946.80,999.90,1946.80,1946.80,1023620,28,20031,-33
2021-03-08 04:37:44,1928.72,999.90,1928.72,1928.72,1019459,29,20019,-31
2021-03-08 04:38:14,1999.90,999.90,1999.90,1999.90,1023658,29,20015,-31
2021-03-08 04:38:45,1955.47,999.90,1955.47,1955.47,1023614,29,20531,-35
2021-03-08 04:39:15,1999.90,999.90,1999.90,1999.90,1019616,29,20023,-32
2021-03-08 04:39:46,1999.90,999.90,1999.90,1999.90,1019458,29,20020,-31
2021-03-08 04:40:17,1994.00,999.90,1994.00,1994.00,1027531,28,20365,-31
2021-03-08 04:40:48,1960.68,999.90,1960.68,1960.68,1027570,28,20011,-31
2021-03-08 04:41:19,1999.90,999.90,1999.90,1999.90,1027656,28,20714,-38
2021-03-08 04:41:50,1995.78,999.90,1995.78,1995.78,1023728,28,20071,-33
2021-03-08 04:42:21,1932.30,999.90,1932.30,1932.30,1028128,28,20049,-32
2021-03-08 04:42:52,1999.90,999.90,1999.90,1999.90,1035582,28,20018,-31
2021-03-08 04:43:23,1824.88,999.90,1824.88,1824.88,1031410,28,20023,-31
2021-03-08 04:43:53,1796.68,999.90,1796.68,1796.68,1023233,28,20093,-33
2021-03-08 04:44:23,1853.35,999.90,1853.35,1853.35,1015575,29,20606,-32
2021-03-08 04:44:54,1943.85,999.90,1943.85,1943.85,1019534,29,20016,-31
2021-03-08 04:45:24,1978.78,999.90,1978.78,1978.78,1019718,29,20214,-31
2021-03-08 04:45:55,1779.00,999.90,1779.00,1779.00,1023499,28,20019,-32
2021-03-08 04:46:26,1877.13,999.90,1877.13,1877.13,1019746,29,20051,-32
2021-03-08 04:46:57,1939.00,999.90,1939.00,1939.00,1023607,29,20014,-31
2021-03-08 04:47:27,1872.88,999.90,1872.88,1872.88,1019599,28,20044,-32
2021-03-08 04:47:58,1845.55,999.90,1845.55,1845.55,1023411,29,20102,-29
2021-03-08 04:48:29,1987.82,999.90,1987.82,1987.82,1027571,28,20113,-32
2021-03-08 04:49:00,1959.97,999.90,1959.97,1959.97,1031564,28,20019,-33
2021-03-08 04:49:31,1776.03,999.90,1776.03,1776.03,1027596,28,20097,-31
2021-03-08 04:50:02,1895.40,999.90,1895.40,1895.40,1023467,28,20107,-34
2021-03-08 04:50:33,1957.53,999.90,1957.53,1957.53,1016396,29,20023,-29
2021-03-08 04:51:05,1725.72,999.90,1725.72,1725.72,1020015,29,20107,-34
2021-03-08 04:51:36,1928.38,999.90,1928.38,1928.38,1024048,28,20477,-31
2021-03-08 04:52:06,1862.18,999.90,1862.18,1862.18,1028243,28,20010,-31
2021-03-08 04:52:37,1820.30,999.90,1820.30,1820.30,1031393,28,20026,-29
2021-03-08 04:53:08,1895.57,999.90,1895.57,1895.57,1027662,28,20468,-33
2021-03-08 04:53:38,1906.43,999.90,1906.43,1906.43,1027417,28,20021,-31
2021-03-08 04:54:09,1803.57,999.90,1803.57,1803.57,1023638,28,20057,-30
2021-03-08 04:54:40,1798.07,999.90,1798.07,1798.07,1023757,28,20015,-35
2021-03-08 04:55:11,1987.75,999.90,1987.75,1987.75,1023833,28,20107,-30
2021-03-08 04:55:41,1736.10,999.90,1736.10,1736.10,1019930,29,20127,-32
2021-03-08 04:56:12,1731.68,999.90,1731.68,1731.68,1019534,29,20401,-36
2021-03-08 04:56:43,1777.80,999.90,1777.80,1777.80,1015731,29,20148,-30
2021-03-08 04:57:15,1798.38,999.90,1798.38,1798.38,1019713,29,20087,-30
2021-03-08 04:57:46,1781.07,999.90,1781.07,1781.07,1020588,28,20051,-35
2021-03-08 04:58:16,1616.10,999.90,1616.10,1616.10,1020351,28,20075,-34
2021-03-08 04:58:47,1577.15,999.90,1577.15,1577.15,1019997,29,20071,-31
2021-03-08 04:59:17,1474.72,999.90,1474.72,1474.72,1023549,29,20075,-30
2021-03-08 04:59:49,1601.07,999.90,1601.07,1601.07,1023673,29,20019,-36
2021-03-08 05:00:20,1687.50,999.90,1687.50,1687.50,1019882,29,20019,-38
2021-03-08 05:00:52,1685.43,999.90,1685.43,1685.43,1020398,28,20500,-32
2021-03-08 05:01:23,1672.35,999.90,1672.35,1672.35,1020180,28,20509,-31
2021-03-08 05:01:54,1634.50,999.90,1634.50,1634.50,1019667,29,20118,-31
2021-03-08 05:02:25,1598.28,999.90,1598.28,1598.28,1023332,29,20090,-32
2021-03-08 05:02:55,1632.22,999.90,1632.22,1632.22,1019549,29,20597,-31
2021-03-08 05:03:26,1641.43,999.90,1641.43,1641.43,1023544,29,20019,-34
2021-03-08 05:03:57,1663.35,999.90,1663.35,1663.35,1019601,29,20027,-32
2021-03-08 05:04:27,1633.97,999.90,1633.97,1633.97,1027533,28,20022,-31
2021-03-08 05:04:57,1473.97,999.90,1473.97,1473.97,1027515,28,20101,-32
2021-03-08 05:05:28,1606.70,999.90,1606.70,1606.70,1028087,28,20109,-31
2021-03-08 05:06:01,1702.03,999.90,1702.03,1702.03,1032374,28,20021,-32
2021-03-08 05:06:31,1653.88,999.90,1653.88,1653.88,1024274,28,20023,-32
2021-03-08 05:07:02,1714.13,999.90,1714.13,1714.13,1024390,28,20473,-29
2021-03-08 05:07:33,1696.80,999.90,1696.80,1696.80,1020443,29,20382,-36
2021-03-08 05:08:05,1725.68,999.90,1725.68,1725.68,1024306,28,20019,-31
2021-03-08 05:08:36,1819.00,999.90,1819.00,1819.00,1020699,29,20101,-30
2021-03-08 05:09:08,1697.72,999.90,1697.72,1697.72,1024287,29,20559,-32
2021-03-08 05:09:38,1685.60,999.90,1685.60,1685.60,1028758,28,20019,-33
2021-03-08 05:10:10,1700.28,999.90,1700.28,1700.28,1028338,28,20019,-32
2021-03-08 05:10:40,1718.72,999.90,1718.72,1718.72,1020355,29,20181,-36
2021-03-08 05:11:11,1803.55,999.90,1803.55,1803.55,1024276,29,20019,-35
2021-03-08 05:11:44,1827.32,999.90,1827.32,1827.32,1020389,29,20020,-31
2021-03-08 05:12:14,1795.43,999.90,1795.43,1795.43,1020276,29,20402,-35
2021-03-08 05:12:45,1825.63,999.90,1825.63,1825.63,1020340,29,20020,-33
2021-03-08 05:13:15,1776.68,999.90,1776.68,1776.68,1024221,29,20408,-30
2021-03-08 05:13:47,1692.53,999.90,1692.53,1692.53,1024179,29,20512,-32
2021-03-08 05:14:18,1711.32,999.90,1711.32,1711.32,1032421,28,20018,-31
2021-03-08 05:14:49,1733.22,999.90,1733.22,1733.22,1028212,28,20014,-31
2021-03-08 05:15:20,1946.72,999.90,1946.72,1946.72,1020290,29,20082,-32
2021-03-08 05:15:51,1902.45,999.90,1902.45,1902.45,1020404,29,20077,-32
2021-03-08 05:16:22,1792.57,999.90,1792.57,1792.57,1024341,29,20533,-31
2021-03-08 05:16:53,1761.93,999.90,1761.93,1761.93,1020355,29,20059,-35
2021-03-08 05:17:23,1681.10,999.90,1681.10,1681.10,1024353,29,20019,-28
2021-03-08 05:17:55,1804.75,999.90,1804.75,1804.75,1024239,29,20054,-31
2021-03-08 05:18:25,1662.07,999.90,1662.07,1662.07,1028255,28,20162,-30
2021-03-08 05:18:56,1668.60,999.90,1668.60,1668.60,1024311,29,20150,-30
2021-03-08 05:19:26,1642.60,999.90,1642.60,1642.60,1024518,28,20103,-29
2021-03-08 05:19:57,1589.28,999.90,1589.28,1589.28,1024485,28,20370,-32
2021-03-08 05:20:28,1535.95,999.90,1535.95,1535.95,1024441,28,20022,-31
2021-03-08 05:20:59,1436.22,999.90,1436.22,1436.22,1024400,29,20469,-31
2021-03-08 05:21:29,1347.75,999.90,1347.75,1347.75,1024346,28,20034,-31
2021-03-08 05:22:00,1286.78,999.90,1286.78,1286.78,1024395,29,20139,-31
2021-03-08 05:22:31,1275.10,999.90,1275.10,1275.10,1024685,28,20051,-37
2021-03-08 05:23:02,1342.18,999.90,1342.18,1342.18,1028434,28,20018,-30
2021-03-08 05:23:32,1160.60,979.95,1160.60,1160.60,1027878,28,20022,-31
2021-03-08 05:24:04,1242.97,995.17,1242.97,1242.97,1028243,28,20453,-31
2021-03-08 05:24:34,1317.00,999.90,1317.00,1317.00,1032310,28,20014,-32
2021-03-08 05:25:05,1294.13,999.90,1294.13,1294.13,1028326,28,20023,-36
2021-03-08 05:25:36,1266.45,999.90,1266.45,1266.45,1024185,28,20023,-31
2021-03-08 05:26:06,1253.18,999.90,1253.18,1253.18,1024325,28,20015,-30
2021-03-08 05:26:37,1158.25,994.55,1158.25,1158.25,1024428,28,20148,-30
2021-03-08 05:27:08,1232.32,999.35,1232.32,1232.32,1029054,28,20082,-32
2021-03-08 05:27:40,1285.85,999.90,1285.85,1285.85,1020187,29,20050,-35
2021-03-08 05:28:11,1271.88,999.90,1271.88,1271.88,1020030,29,20118,-32
2021-03-08 05:28:41,1508.32,999.90,1508.32,1508.32,1020678,29,20008,-34
2021-03-08 05:29:12,1289.60,999.90,1289.60,1289.60,1024774,28,20019,-31
2021-03-08 05:29:43,1224.93,988.78,1224.93,1224.93,1032272,28,20010,-30
2021-03-08 05:30:15,1259.72,995.67,1259.72,1259.72,1028214,28,20583,-37
2021-03-08 05:30:46,1170.05,987.67,1170.05,1170.05,1032226,28,20014,-33
2021-03-08 05:31:16,1189.95,994.15,1189.95,1189.95,1032270,28,20101,-32
2021-03-08 05:31:47,1233.25,999.78,1233.25,1233.25,1024460,29,20019,-36
2021-03-08 05:32:27,1325.15,999.90,1325.15,1325.15,1024079,29,20053,-39
2021-03-08 05:32:59,1322.68,999.90,1322.68,1322.68,1028576,28,20055,-40
2021-03-08 05:33:30,1251.10,988.03,1251.10,1251.10,1024378,29,20036,-37
2021-03-08 05:34:02,1312.95,999.60,1312.95,1312.95,1030068,28,20011,-33
2021-03-08 05:34:33,1266.53,989.55,1266.53,1266.53,1029514,28,20019,-35
2021-03-08 05:35:03,1242.95,996.10,1242.95,1242.95,1032975,28,20026,-33
2021-03-08 05:35:34,1318.82,997.95,1318.82,1318.82,1028428,28,20026,-33
2021-03-08 05:36:05,1271.13,990.30,1271.13,1271.13,1020467,29,20027,-29
2021-03-08 05:36:37,1260.82,999.90,1260.82,1260.82,1020408,29,20039,-35
2021-03-08 05:37:08,1288.25,999.90,1288.25,1288.25,1025132,28,20086,-31
2021-03-08 05:37:40,1339.80,999.90,1339.80,1339.80,1025160,28,20018,-31
2021-03-08 05:38:11,1227.30,989.63,1227.30,1227.30,1028837,28,20039,-31
2021-03-08 05:38:41,1172.40,984.20,1172.40,1172.40,1024170,29,20409,-30
2021-03-08 05:39:12,1254.10,996.75,1254.10,1254.10,1024569,28,20019,-36
2021-03-08 05:39:43,1269.15,999.90,1269.15,1269.15,1024414,28,20432,-30
2021-03-08 05:40:22,1254.03,999.90,1254.03,1254.03,1028732,28,20015,-36
2021-03-08 05:40:56,1239.15,990.38,1239.15,1239.15,1033469,28,20022,-32
2021-03-08 05:41:35,1230.53,981.78,1230.53,1230.53,1033978,28,20025,-31
2021-03-08 05:42:08,1241.75,999.40,1241.75,1241.75,1032156,28,20118,-30
2021-03-08 05:42:39,1239.22,998.88,1239.22,1239.22,1034195,28,20019,-29
2021-03-08 05:43:10,1254.10,998.83,1254.10,1254.10,1032277,28,20018,-31
2021-03-08 05:43:41,1255.10,999.03,1255.10,1255.10,1021245,28,20022,-31
2021-03-08 05:44:11,1230.22,999.65,1230.22,1230.22,1028124,28,20022,-31
2021-03-08 05:44:44,1298.15,999.90,1298.15,1298.15,1028303,28,20018,-30
2021-03-08 05:45:18,1267.78,996.75,1267.78,1267.78,1028937,28,20014,-31
2021-03-08 05:45:59,1260.07,997.97,1260.07,1260.07,1028189,28,20015,-30
2021-03-08 05:46:30,1248.97,999.90,1248.97,1248.97,1022508,29,20023,-31
2021-03-08 05:47:01,1247.95,999.90,1247.95,1247.95,1020087,29,20039,-33
2021-03-08 05:47:33,1209.93,998.63,1209.93,1209.93,1021828,29,20046,-32
2021-03-08 05:48:13,1194.13,999.90,1194.13,1194.13,1024552,28,20067,-32
2021-03-08 05:48:53,1263.97,998.22,1263.97,1263.97,1025850,28,20015,-32
2021-03-08 05:49:25,1233.68,999.67,1233.68,1233.68,1028125,28,20011,-30
2021-03-08 05:50:01,1275.10,999.90,1275.10,1275.10,1029844,28,20058,-30
2021-03-08 05:50:37,1249.95,999.90,1249.95,1249.95,1030478,28,20105,-30
2021-03-08 05:51:17,1265.75,999.90,1265.75,1265.75,1028167,28,20576,-32
2021-03-08 05:51:57,1214.05,998.38,1214.05,1214.05,1027115,28,20506,-26
2021-03-08 05:52:33,1186.97,991.20,1186.97,1186.97,1034994,28,20060,-32
2021-03-08 05:53:13,1211.15,997.33,1211.15,1211.15,1035714,28,20006,-33
2021-03-08 05:53:53,1241.72,993.60,1241.72,1241.72,1031491,28,20022,-32
2021-03-08 05:54:33,1206.47,992.92,1206.47,1206.47,1032442,28,20062,-32
2021-03-08 05:55:07,1152.25,983.35,1152.25,1152.25,1032133,28,20022,-31
2021-03-08 05:55:47,1283.82,999.90,1283.82,1283.82,1031426,28,20015,-29
2021-03-08 05:56:18,1183.32,999.90,1183.32,1183.32,1025181,28,20539,-32
2021-03-08 05:56:58,1333.55,999.90,1333.55,1333.55,1026200,28,20030,-32
2021-03-08 05:57:38,1243.35,986.88,1243.35,1243.35,1025459,28,20015,-36
2021-03-08 05:58:18,1225.07,998.50,1225.07,1225.07,1031068,28,20162,-36
2021-03-08 05:58:57,1198.25,990.80,1198.25,1198.25,1032117,28,20060,-29
2021-03-08 05:59:37,1189.88,998.45,1189.88,1189.88,1035734,28,20022,-29
2021-03-08 06:00:14,1214.13,992.40,1214.13,1214.13,1036208,28,20202,-31
2021-03-08 06:00:55,1183.10,982.33,1183.10,1183.10,1035722,28,20014,-33
2021-03-08 06:01:25,1040419,1040419,1040419,1040419,1040419,28,20379,-31
2021-03-08 06:01:56,1036656,1036656,1036656,1036656,1036656,28,19937,-32
2021-03-08 06:02:37,1122.40,939.70,1122.40,1122.40,1037604,28,19905,-30
2021-03-08 06:03:13,1169.68,977.45,1169.68,1169.68,1032216,28,20345,-31
2021-03-08 06:03:53,1169.90,988.85,1169.90,1169.90,1027828,28,20050,-30
2021-03-08 06:04:27,1218.03,999.90,1218.03,1218.03,1031793,28,20025,-32
2021-03-08 06:05:07,1265.43,999.90,1265.43,1265.43,1029482,28,20015,-32
2021-03-08 06:05:37,1212.82,999.90,1212.82,1212.82,1031138,28,20014,-32
2021-03-08 06:06:18,1184.05,999.90,1184.05,1184.05,1028027,28,20110,-29
2021-03-08 06:06:58,1255.50,999.90,1255.50,1255.50,1026755,28,20089,-30
2021-03-08 06:07:42,1238.07,999.90,1238.07,1238.07,1030967,28,20181,-29
2021-03-08 06:08:19,1195.40,994.65,1195.40,1195.40,1036143,28,20014,-31
2021-03-08 06:08:59,1230.70,999.90,1230.70,1230.70,1044505,28,20043,-31
2021-03-08 06:09:33,1227.05,998.28,1227.05,1227.05,1036228,28,20480,-31
2021-03-08 06:10:03,1273.47,999.90,1273.47,1273.47,1036087,28,20045,-35
2021-03-08 06:10:36,1227.82,999.90,1227.82,1227.82,1024158,29,20071,-32
2021-03-08 06:11:07,1219.82,999.08,1219.82,1219.82,1020837,29,20047,-29
2021-03-08 06:11:37,1236.10,999.90,1236.10,1236.10,1020199,29,20086,-35
2021-03-08 06:12:09,1217.68,995.67,1217.68,1217.68,1024726,28,20057,-30
2021-03-08 06:12:40,1172.90,992.45,1172.90,1172.90,1028363,28,20023,-31
2021-03-08 06:13:11,1181.30,997.85,1181.30,1181.30,1028737,28,20481,-31
2021-03-08 06:13:45,1187.63,997.97,1187.63,1187.63,1031844,28,20018,-34
2021-03-08 06:14:16,1202.38,998.05,1202.38,1202.38,1024588,28,20011,-34
2021-03-08 06:14:46,1158.05,991.35,1158.05,1158.05,1024639,28,20110,-30
2021-03-08 06:15:17,1222.70,999.53,1222.70,1222.70,1032072,28,20498,-31
2021-03-08 06:15:57,1257.68,999.75,1257.68,1257.68,1028073,28,20106,-34
2021-03-08 06:16:30,1244.63,999.90,1244.63,1244.63,1027822,28,20589,-36
2021-03-08 06:17:01,1222.10,987.63,1222.10,1222.10,1021628,29,20461,-31
2021-03-08 06:17:31,1259.35,999.90,1259.35,1259.35,1023583,28,20015,-36
2021-03-08 06:18:05,1169.50,995.50,1169.50,1169.50,1020485,29,20115,-33
2021-03-08 06:18:39,1217.47,999.90,1217.47,1217.47,1025130,28,20103,-32
2021-03-08 06:19:10,1213.38,999.90,1213.38,1213.38,1033117,28,20011,-33
2021-03-08 06:19:41,1154.95,983.85,1154.95,1154.95,1029063,28,20071,-32
2021-03-08 06:20:12,1199.30,996.70,1199.30,1199.30,1031878,28,20054,-31
2021-03-08 06:20:42,1257.07,999.90,1257.07,1257.07,1032420,28,20358,-31
2021-03-08 06:21:14,1158.95,984.38,1158.95,1158.95,1032481,28,20126,-31
2021-03-08 06:21:45,1201.55,998.97,1201.55,1201.55,1036112,28,20018,-31
2021-03-08 06:22:15,1187.18,995.83,1187.18,1187.18,1027833,28,20559,-30
2021-03-08 06:22:46,1199.05,998.50,1199.05,1199.05,1024082,29,20130,-31
2021-03-08 06:23:16,1196.85,995.40,1196.85,1196.85,1028078,28,20079,-32
2021-03-08 06:23:47,1211.07,999.90,1211.07,1211.07,1027731,28,20109,-32
2021-03-08 06:24:17,1158.38,977.58,1158.38,1158.38,1024073,28,20465,-31
2021-03-08 06:24:48,1250.60,999.90,1250.60,1250.60,1032120,28,20022,-37
2021-03-08 06:25:18,1192.35,991.25,1192.35,1192.35,1036115,28,20100,-34
2021-03-08 06:25:48,1148.70,981.25,1148.70,1148.70,1036178,28,20034,-32
2021-03-08 06:26:19,1130.25,980.35,1130.25,1130.25,1036035,28,20101,-32
2021-03-08 06:26:49,1170.15,996.85,1170.15,1170.15,1027910,28,20011,-33
2021-03-08 06:27:20,1194.72,995.35,1194.72,1194.72,1023896,28,20233,-36
2021-03-08 06:27:50,1107.43,973.15,1107.43,1107.43,1024141,29,20015,-31
2021-03-08 06:28:21,1169.68,981.72,1169.68,1169.68,1023951,29,20030,-30
2021-03-08 06:28:52,1208.47,995.20,1208.47,1208.47,1024164,28,20019,-36
2021-03-08 06:29:22,1158.32,970.58,1158.32,1158.32,1024100,29,20026,-33
2021-03-08 06:29:53,1206.47,993.25,1206.47,1206.47,1024192,28,20059,-31
2021-03-08 06:30:24,1139.55,979.20,1139.55,1139.55,1028245,28,20023,-32
2021-03-08 06:30:55,1115.38,966.97,1115.38,1115.38,1028383,28,20019,-29
2021-03-08 06:31:26,1137.30,969.08,1137.30,1137.30,1031982,28,20145,-32
2021-03-08 06:31:56,1197.03,976.08,1197.03,1197.03,1024137,29,20540,-30
2021-03-08 06:32:27,1115.38,964.75,1115.38,1115.38,1027802,28,20027,-32
2021-03-08 06:32:57,1185.68,979.88,1185.68,1185.68,1028013,28,20021,-31
2021-03-08 06:33:28,1081.82,951.28,1081.82,1081.82,1032074,28,20025,-31
2021-03-08 06:33:58,1216.15,979.83,1216.15,1216.15,1031984,28,20044,-33
2021-03-08 06:34:28,1174.78,981.38,1174.78,1174.78,1036145,28,20028,-34
2021-03-08 06:34:59,1161.15,971.20,1161.15,1161.15,1035997,28,20026,-31
2021-03-08 06:35:29,1163.50,970.72,1163.50,1163.50,1036160,28,20044,-31
2021-03-08 06:36:01,1212.68,994.97,1212.68,1212.68,1037232,28,20018,-31
2021-03-08 06:36:32,1159.82,974.90,1159.82,1159.82,1036383,28,20022,-31
2021-03-08 06:37:03,1142.30,971.63,1142.30,1142.30,1035977,28,20014,-35
2021-03-08 06:37:34,1170.40,971.95,1170.40,1170.40,1036473,28,20080,-31
2021-03-08 06:38:06,1143.75,979.55,1143.75,1143.75,1036025,28,20038,-32
2021-03-08 06:38:37,1164.80,975.95,1164.80,1164.80,1028286,28,20376,-27
2021-03-08 06:39:09,1235.45,983.38,1235.45,1235.45,1031872,28,20093,-31
2021-03-08 06:39:40,1176.57,962.35,1176.57,1176.57,1032486,28,20018,-31
2021-03-08 06:40:11,1200.88,976.35,1200.88,1200.88,1032660,28,20469,-32
2021-03-08 06:40:42,1167.50,968.40,1167.50,1167.50,1032036,28,20069,-30
2021-03-08 06:41:12,1179.65,982.35,1179.65,1179.65,1023857,29,20445,-31
2021-03-08 06:41:43,1150.63,956.85,1150.63,1150.63,1024082,28,20026,-33
2021-03-08 06:42:14,1215.45,986.75,1215.45,1215.45,1028041,28,20065,-31
2021-03-08 06:42:44,1184.90,979.33,1184.90,1184.90,1028282,28,20014,-36
2021-03-08 06:43:15,1180.68,972.90,1180.68,1180.68,1027994,28,20402,-32
2021-03-08 06:43:45,1137.40,961.25,1137.40,1137.40,1027780,28,20070,-31
2021-03-08 06:44:16,1226.32,978.10,1226.32,1226.32,1023900,29,20473,-31
2021-03-08 06:44:47,1192.35,965.60,1192.35,1192.35,1027996,28,20019,-32
2021-03-08 06:45:18,1181.20,968.50,1181.20,1181.20,1031871,28,20050,-35
2021-03-08 06:45:48,1174.88,962.10,1174.88,1174.88,1028351,28,20019,-33
2021-03-08 06:46:18,1165.78,956.50,1165.78,1165.78,1028069,28,20031,-39
2021-03-08 06:46:49,1172.55,961.15,1172.55,1172.55,1027908,28,20074,-32
2021-03-08 06:47:20,1238.13,972.75,1238.13,1238.13,1027917,28,20440,-31
2021-03-08 06:47:51,1159.30,966.65,1159.30,1159.30,1028013,28,20019,-32
2021-03-08 06:48:22,1153.15,956.60,1153.15,1153.15,1031960,28,20026,-32
2021-03-08 06:48:52,1197.50,966.95,1197.50,1197.50,1032279,28,20025,-30
2021-03-08 06:49:23,1205.53,965.85,1205.53,1205.53,1032058,28,20025,-30
2021-03-08 06:49:54,1118.90,935.95,1118.90,1118.90,1031926,28,20019,-34
2021-03-08 06:50:25,1117.40,925.92,1117.40,1117.40,1031814,28,20022,-31
2021-03-08 06:51:05,1086.55,927.47,1086.55,1086.55,1024275,28,20019,-32
2021-03-08 06:51:35,1299.80,980.67,1299.80,1299.80,1032590,28,20033,-32
2021-03-08 06:52:07,1255.32,981.30,1255.32,1255.32,1040183,28,20056,-31
2021-03-08 06:52:41,1201.82,966.83,1201.82,1201.82,1037545,28,20025,-32
2021-03-08 06:53:28,1150.65,946.15,1150.65,1150.65,1036090,28,20017,-31
2021-03-08 06:53:58,1285.88,985.45,1285.88,1285.88,1031881,28,20014,-28
2021-03-08 06:54:29,1194.50,962.60,1194.50,1194.50,1034691,28,20044,-31
2021-03-08 06:55:01,1194.60,964.75,1194.60,1194.60,1031973,28,20014,-32
2021-03-08 06:55:33,1231.72,974.30,1231.72,1231.72,1028236,28,20027,-35
2021-03-08 06:56:11,1211.93,964.72,1211.93,1211.93,1023991,29,20437,-31
2021-03-08 06:56:42,1267.63,982.80,1267.63,1267.63,1027018,28,20019,-36
2021-03-08 06:57:24,1190.70,948.05,1190.70,1190.70,1029242,28,20046,-37
2021-03-08 06:57:55,1373.35,999.90,1373.35,1373.35,1030714,28,20654,-31
2021-03-08 06:58:25,1298.22,970.85,1298.22,1298.22,1028132,28,20098,-36
2021-03-08 06:59:03,1233.68,962.55,1233.68,1233.68,1027281,28,20031,-31
2021-03-08 06:59:36,1292.72,983.72,1292.72,1292.72,1033020,28,20046,-35
2021-03-08 07:00:08,1151.47,945.38,1151.47,1151.47,1033356,28,20077,-32
2021-03-08 07:00:38,1142.60,923.17,1142.60,1142.60,1037598,28,20522,-28
2021-03-08 07:01:12,1183.65,924.38,1183.65,1183.65,1040179,28,20041,-32
2021-03-08 07:01:43,1151.15,919.45,1151.15,1151.15,1040874,28,20467,-29
2021-03-08 07:02:14,1119.13,908.17,1119.13,1119.13,1031660,28,20025,-33
2021-03-08 07:02:46,1086.82,902.15,1086.82,1086.82,1031931,28,20025,-29
2021-03-08 07:03:26,1202.43,927.00,1202.43,1202.43,1027798,28,20030,-30
2021-03-08 07:03:57,1223.93,942.03,1223.93,1223.93,1026885,28,20374,-31
2021-03-08 07:04:28,1096.30,880.33,1096.30,1096.30,1033640,28,20049,-34
2021-03-08 07:04:58,1092.43,889.70,1092.43,1092.43,1033342,28,20022,-32
2021-03-08 07:05:29,1038.85,863.40,1038.85,1038.85,1028148,28,20026,-32
2021-03-08 07:06:09,1050.07,848.30,1050.07,1050.07,1027924,28,20018,-34
2021-03-08 07:06:39,1092.95,896.55,1092.95,1092.95,1027904,28,20054,-31
2021-03-08 07:07:11,1060.47,867.13,1060.47,1060.47,1023829,28,20030,-31
2021-03-08 07:07:52,1102.95,881.63,1102.95,1102.95,1025499,28,20031,-30
2021-03-08 07:08:23,1132.03,906.25,1132.03,1132.03,1031116,28,20022,-31
2021-03-08 07:09:03,1139.25,904.55,1139.25,1139.25,1039606,28,20072,-33
2021-03-08 07:09:34,1167.88,926.20,1167.88,1167.88,1041568,28,20026,-30
2021-03-08 07:10:05,1091.68,883.83,1091.68,1091.68,1044055,28,20386,-32
2021-03-08 07:10:36,1089.18,891.25,1089.18,1089.18,1035901,28,20014,-35
2021-03-08 07:11:16,984.55,833.80,984.55,984.55,1031846,28,20014,-32
2021-03-08 07:11:46,1093.78,885.05,1093.78,1093.78,1027878,28,20476,-32
2021-03-08 07:12:17,996.95,848.33,996.95,996.95,1029165,28,20011,-31
2021-03-08 07:12:48,1001.47,843.97,1001.47,1001.47,1029144,28,20541,-31
2021-03-08 07:13:30,946.25,817.22,946.25,946.25,1032032,28,20021,-32
2021-03-08 07:14:00,1036.30,891.08,1036.30,1036.30,1035979,28,20384,-32
2021-03-08 07:14:31,1086.03,895.13,1086.03,1086.03,1031719,28,20113,-30
2021-03-08 07:15:02,978.30,854.47,978.30,978.30,1027178,28,20011,-31
2021-03-08 07:15:33,1009.42,858.25,1009.42,1009.42,1031982,28,20014,-30
2021-03-08 07:16:03,940.90,834.50,940.90,940.90,1028118,28,20026,-30
2021-03-08 07:16:35,1009.50,853.08,1009.50,1009.50,1027712,28,20151,-32
2021-03-08 07:17:26,964.03,839.50,964.03,964.03,1028196,28,20050,-31
2021-03-08 07:17:56,1068.68,907.42,1068.68,1068.68,1031083,28,20018,-35
2021-03-08 07:18:27,996.50,873.60,996.50,996.50,1037872,28,20030,-32
2021-03-08 07:18:58,966.28,852.30,966.28,966.28,1027797,28,20478,-31
2021-03-08 07:19:28,934.53,832.08,934.53,934.53,1023902,29,20142,-32
2021-03-08 07:20:00,1049.57,856.17,1049.57,1049.57,1023915,29,20023,-31
2021-03-08 07:20:31,1080.68,861.85,1080.68,1080.68,1027746,28,20034,-28
2021-03-08 07:21:11,934.45,831.50,934.45,934.45,1027845,28,20030,-30
2021-03-08 07:21:41,1001.08,868.67,1001.08,1001.08,1027923,28,20497,-32
2021-03-08 07:22:12,943.47,838.65,943.47,943.47,1023749,28,20027,-31
2021-03-08 07:22:50,936.28,822.00,936.28,936.28,1023795,29,20026,-33
2021-03-08 07:23:28,948.85,837.60,948.85,948.85,1020034,29,20015,-34
2021-03-08 07:24:09,952.25,840.22,952.25,952.25,1023801,28,20102,-35
2021-03-08 07:24:55,1022.65,878.85,1022.65,1022.65,1034958,28,20053,-30
2021-03-08 07:25:27,1097.38,911.47,1097.38,1097.38,1040125,28,20487,-31
2021-03-08 07:26:07,1056.65,868.25,1056.65,1056.65,1035701,28,20460,-31
2021-03-08 07:26:38,1121.03,907.58,1121.03,1121.03,1036098,28,20407,-30
2021-03-08 07:27:08,997.17,848.65,997.17,997.17,1031612,28,20030,-38
2021-03-08 07:27:41,972.88,830.38,972.88,972.88,1034726,28,20038,-32
2021-03-08 07:28:11,1099.47,889.47,1099.47,1099.47,1039462,28,20025,-32
2021-03-08 07:28:42,958.47,852.17,958.47,958.47,1036237,28,20444,-30
2021-03-08 07:29:13,961.72,835.95,961.72,961.72,1035775,28,20017,-30
2021-03-08 07:29:43,920.80,820.58,920.80,920.80,1031814,28,20014,-32
2021-03-08 07:30:14,1023.72,852.42,1023.72,1023.72,1028109,28,20030,-32
2021-03-08 07:30:45,956.80,833.42,956.80,956.80,1031917,28,20006,-33
2021-03-08 07:31:32,941.95,839.20,941.95,941.95,1031795,28,20006,-32
2021-03-08 07:32:02,941.00,836.83,941.00,941.00,1030179,28,20377,-30
2021-03-08 07:32:33,931.28,819.70,931.28,931.28,1026041,28,20023,-35
2021-03-08 07:33:05,929.28,825.40,929.28,929.28,1023807,28,20011,-36
2021-03-08 07:33:36,952.28,834.17,952.28,952.28,1027629,28,20019,-31
2021-03-08 07:34:09,948.88,837.25,948.88,948.88,1023698,29,20011,-32
2021-03-08 07:34:49,1003.60,866.20,1003.60,1003.60,1024584,28,20011,-33
2021-03-08 07:35:32,933.42,830.30,933.42,933.42,1031096,28,20069,-34
2021-03-08 07:36:13,1030.97,874.03,1030.97,1030.97,1039663,28,20097,-31
2021-03-08 07:36:43,1040414,1040414,1040414,1040414,1040414,28,20009,-32
2021-03-08 07:37:14,1137.82,914.80,1137.82,1137.82,1039926,28,19966,-33
2021-03-08 07:37:46,1027.20,869.80,1027.20,1027.20,1035839,28,20028,-30
2021-03-08 07:38:28,1000.35,866.05,1000.35,1000.35,1036095,28,20076,-29
2021-03-08 07:38:58,974.33,852.35,974.33,974.33,1031802,28,20480,-32
2021-03-08 07:39:29,969.50,836.38,969.50,969.50,1029486,28,20019,-30
2021-03-08 07:39:59,940.08,830.88,940.08,940.08,1027781,28,20037,-31
2021-03-08 07:40:30,992.67,845.35,992.67,992.67,1031860,28,20495,-31
2021-03-08 07:41:08,963.42,834.85,963.42,963.42,1028000,28,20029,-32
2021-03-08 07:41:48,995.08,856.63,995.08,995.08,1031775,28,20097,-30
2021-03-08 07:42:19,928.22,827.80,928.22,928.22,1034180,28,20016,-30
2021-03-08 07:42:50,942.65,839.30,942.65,942.65,1030293,28,20037,-34
2021-03-08 07:43:20,930.97,829.05,930.97,930.97,1027752,28,20038,-31
2021-03-08 07:43:52,1027.28,870.80,1027.28,1027.28,1023637,28,20011,-31
2021-03-08 07:44:23,978.25,869.33,978.25,978.25,1027793,28,20494,-32
2021-03-08 07:44:53,974.50,866.97,974.50,974.50,1028331,28,20399,-35
2021-03-08 07:45:44,1043.72,865.20,1043.72,1043.72,1028078,28,20006,-34
2021-03-08 07:46:24,1011.28,847.83,1011.28,1011.28,1030640,28,20097,-28
2021-03-08 07:46:55,934.10,831.13,934.10,934.10,1027741,28,20424,-29
2021-03-08 07:47:26,912.70,814.03,912.70,912.70,1031773,28,20025,-36
2021-03-08 07:48:07,984.10,846.95,984.10,984.10,1035743,28,20014,-30
2021-03-08 07:48:42,963.97,840.60,963.97,963.97,1033545,28,20504,-36
2021-03-08 07:49:12,959.55,847.72,959.55,959.55,1029938,28,20022,-33
2021-03-08 07:49:43,1055.53,876.95,1055.53,1055.53,1027723,28,20093,-31
2021-03-08 07:50:23,1002.95,869.58,1002.95,1002.95,1023643,29,20019,-30
2021-03-08 07:50:53,950.45,846.10,950.45,950.45,1027757,28,20026,-31
2021-03-08 07:51:24,1016.20,872.28,1016.20,1016.20,1031729,28,20568,-32
2021-03-08 07:52:04,979.05,873.55,979.05,979.05,1027512,28,20023,-30
2021-03-08 07:52:35,980.65,856.65,980.65,980.65,1019740,29,20537,-30
2021-03-08 07:53:15,1043.13,886.40,1043.13,1043.13,1021312,29,20032,-31
2021-03-08 07:53:45,971.45,865.15,971.45,971.45,1030252,28,20030,-31
2021-03-08 07:54:16,978.03,867.08,978.03,978.03,1030358,28,20026,-34
2021-03-08 07:54:56,1107.00,932.55,1107.00,1107.00,1029165,28,20109,-32
2021-03-08 07:55:35,988.50,855.38,988.50,988.50,1027733,28,20021,-32
2021-03-08 07:56:06,983.90,875.65,983.90,983.90,1026124,28,20023,-32
2021-03-08 07:56:36,995.90,888.13,995.90,995.90,1033051,28,20019,-38
2021-03-08 07:57:07,1182.40,948.85,1182.40,1182.40,1037249,28,20022,-32
2021-03-08 07:57:38,1164.05,955.65,1164.05,1164.05,1035804,28,20022,-33
2021-03-08 07:58:08,1109.45,944.97,1109.45,1109.45,1027836,28,20023,-37
2021-03-08 07:58:39,1095.07,939.45,1095.07,1095.07,1027812,28,20018,-32
2021-03-08 07:59:10,1194.50,942.33,1194.50,1194.50,1020065,28,20020,-34
2021-03-08 07:59:40,1237.05,970.92,1237.05,1237.05,1028051,28,20026,-37
2021-03-08 08:00:11,1101.03,942.38,1101.03,1101.03,1027713,28,20023,-35
2021-03-08 08:00:42,1087.95,935.50,1087.95,1087.95,1023890,28,20019,-31
2021-03-08 08:01:13,1105.93,941.25,1105.93,1105.93,1027955,28,20015,-31
2021-03-08 08:01:43,1103.38,940.50,1103.38,1103.38,1028191,28,20046,-31
2021-03-08 08:02:14,1258.50,975.78,1258.50,1258.50,1031626,28,20010,-40
2021-03-08 08:02:44,1178.78,966.60,1178.78,1178.78,1031641,28,20010,-34
2021-03-08 08:03:16,1138.55,952.08,1138.55,1138.55,1027847,28,20106,-30
2021-03-08 08:03:46,1141.57,939.60,1141.57,1141.57,1023738,28,20098,-34
2021-03-08 08:04:17,1372.03,999.90,1372.03,1372.03,1024072,28,20449,-34
2021-03-08 08:04:47,1287.80,986.75,1287.80,1287.80,1027881,28,20027,-31
2021-03-08 08:05:18,1258.32,987.03,1258.32,1258.32,1031762,28,20018,-32
2021-03-08 08:05:58,1135.80,950.55,1135.80,1135.80,1027838,28,20018,-35
2021-03-08 08:06:28,1010.58,900.10,1010.58,1010.58,1033132,28,20492,-34
2021-03-08 08:06:59,1014.80,906.08,1014.80,1014.80,1027766,28,20021,-30
2021-03-08 08:07:31,1033.30,921.35,1033.30,1033.30,1029091,28,20074,-31
2021-03-08 08:08:01,1055.15,939.42,1055.15,1055.15,1027715,28,20535,-27
2021-03-08 08:08:33,1035.80,924.22,1035.80,1035.80,1024027,28,20134,-31
2021-03-08 08:09:03,1040.88,928.10,1040.88,1040.88,1032091,28,20014,-30
2021-03-08 08:09:35,1149.60,952.17,1149.60,1149.60,1027808,28,20105,-32
2021-03-08 08:10:06,1149.72,959.13,1149.72,1149.72,1027957,28,20110,-32
2021-03-08 08:10:37,1167.97,961.03,1167.97,1167.97,1027500,28,20543,-37
2021-03-08 08:11:08,1187.60,976.25,1187.60,1187.60,1020410,28,20027,-32
2021-03-08 08:11:39,1042.78,928.55,1042.78,1042.78,1028076,28,20015,-31
2021-03-08 08:12:11,1152.68,953.55,1152.68,1152.68,1032148,28,20030,-33
2021-03-08 08:12:41,1112.95,928.83,1112.95,1112.95,1032488,28,20437,-33
2021-03-08 08:13:11,982.28,881.67,982.28,982.28,1035811,28,20029,-32
2021-03-08 08:13:44,1092.35,931.45,1092.35,1092.35,1035523,28,20647,-31
2021-03-08 08:14:14,1158.65,940.67,1158.65,1158.65,1036160,28,20022,-31
2021-03-08 08:14:45,1065.43,909.33,1065.43,1065.43,1035620,28,20472,-32
2021-03-08 08:15:16,989.28,882.03,989.28,989.28,1031957,28,20021,-32
2021-03-08 08:15:46,1086.53,924.30,1086.53,1086.53,1035713,28,20014,-29
2021-03-08 08:16:17,1062.00,912.72,1062.00,1062.00,1035838,28,20058,-32
2021-03-08 08:16:47,1138.72,935.75,1138.72,1138.72,1031609,28,20082,-31
2021-03-08 08:17:21,1013.28,899.92,1013.28,1013.28,1027599,28,20018,-31
2021-03-08 08:17:51,965.38,865.65,965.38,965.38,1028156,28,20022,-32
2021-03-08 08:18:22,946.00,851.50,946.00,946.00,1031584,28,20523,-32
2021-03-08 08:18:53,921.38,829.90,921.38,921.38,1028031,28,20057,-30
2021-03-08 08:19:24,935.67,843.20,935.67,935.67,1031762,28,20092,-31
2021-03-08 08:19:54,927.85,836.58,927.85,927.85,1032084,28,20086,-29
2021-03-08 08:20:25,923.70,832.88,923.70,923.70,1031969,28,20491,-30
2021-03-08 08:20:55,988.72,881.85,988.72,988.72,1027599,28,20038,-31
2021-03-08 08:21:26,968.03,868.55,968.03,968.03,1027650,28,20026,-32
2021-03-08 08:21:56,928.50,837.72,928.50,928.50,1023715,28,20565,-30
2021-03-08 08:22:27,958.42,858.85,958.42,958.42,1023614,29,20519,-29
2021-03-08 08:22:58,1002.25,892.78,1002.25,1002.25,1023644,29,20012,-36
2021-03-08 08:23:30,904.40,819.03,904.40,904.40,1023479,29,20035,-32
2021-03-08 08:24:03,896.95,813.25,896.95,896.95,1024470,28,20023,-32
2021-03-08 08:24:34,906.13,818.40,906.13,906.13,1033101,28,20018,-32
2021-03-08 08:25:05,923.63,833.05,923.63,923.63,1027575,28,20019,-31
2021-03-08 08:25:35,915.63,828.40,915.63,915.63,1023620,29,20019,-30
2021-03-08 08:26:07,952.35,856.92,952.35,952.35,1023888,28,20019,-32
2021-03-08 08:26:38,986.13,879.35,986.13,986.13,1024772,28,20538,-32
2021-03-08 08:27:09,1004.92,894.50,1004.92,1004.92,1035612,28,20056,-30
2021-03-08 08:27:40,1010.85,891.45,1010.85,1010.85,1035619,28,20014,-33
2021-03-08 08:28:11,1070.38,923.55,1070.38,1070.38,1035737,28,20547,-33
2021-03-08 08:28:42,1039.38,914.55,1039.38,1039.38,1031653,28,20013,-32
2021-03-08 08:29:13,1002.38,893.65,1002.38,1002.38,1031560,28,20093,-33
2021-03-08 08:29:46,954.80,855.30,954.80,954.80,1031497,28,20013,-35
2021-03-08 08:30:16,898.13,815.33,898.13,898.13,1028731,28,20065,-32
2021-03-08 08:30:55,896.55,811.78,896.55,896.55,1031788,28,20030,-31
2021-03-08 08:31:26,898.03,815.72,898.03,898.03,1027509,28,20007,-32
2021-03-08 08:31:58,889.72,808.50,889.72,889.72,1028901,28,20011,-32
2021-03-08 08:32:46,907.47,821.55,907.47,907.47,1028795,28,20058,-30
2021-03-08 08:33:25,958.38,857.70,958.38,958.38,1031643,28,20024,-32
2021-03-08 08:33:56,901.53,816.42,901.53,901.53,1031150,28,20015,-33
2021-03-08 08:34:34,910.65,824.17,910.65,910.65,1031695,28,20045,-31
2021-03-08 08:35:15,926.38,836.70,926.38,926.38,1027552,28,20049,-31
2021-03-08 08:35:46,949.92,853.60,949.92,949.92,1030103,28,20018,-36
2021-03-08 08:36:17,915.42,825.22,915.42,915.42,1031729,28,20476,-32
2021-03-08 08:37:01,938.85,846.83,938.85,938.85,1031605,28,20527,-31
2021-03-08 08:37:32,950.75,858.75,950.75,950.75,1031681,28,20494,-32
2021-03-08 08:38:11,946.88,850.30,946.88,946.88,1029609,28,20014,-30
2021-03-08 08:38:43,925.30,835.95,925.30,925.30,1034857,28,20029,-35
2021-03-08 08:39:13,921.22,831.28,921.22,921.22,1031479,28,20037,-32
2021-03-08 08:40:04,924.85,830.42,924.85,924.85,1029060,28,20527,-34
2021-03-08 08:40:35,938.72,847.25,938.72,938.72,1031714,28,20014,-32
2021-03-08 08:41:15,1012.60,901.40,1012.60,1012.60,1031501,28,20113,-29
2021-03-08 08:41:46,966.15,870.22,966.15,966.15,1031592,28,20023,-34
2021-03-08 08:42:16,881.90,796.13,881.90,881.90,1031403,28,20113,-33
2021-03-08 08:42:47,873.63,794.22,873.63,873.63,1031575,28,20415,-30
2021-03-08 08:43:18,886.78,803.13,886.78,886.78,1027607,28,20147,-31
2021-03-08 08:43:49,909.78,818.70,909.78,909.78,1027288,28,20014,-35
2021-03-08 08:44:19,832.53,758.88,832.53,832.53,1023424,29,20015,-31
2021-03-08 08:44:50,959.92,858.05,959.92,959.92,1023782,28,20039,-31
2021-03-08 08:45:28,852.15,774.67,852.15,852.15,1024038,28,20128,-32
2021-03-08 08:45:59,868.67,783.90,868.67,868.67,1028787,28,20015,-30
2021-03-08 08:46:29,903.05,815.97,903.05,903.05,1027554,28,20620,-31
2021-03-08 08:47:09,833.13,760.83,833.13,833.13,1028497,28,20061,-32
2021-03-08 08:47:39,887.55,805.97,887.55,887.55,1031593,28,20546,-32
2021-03-08 08:48:10,856.13,778.05,856.13,856.13,1032766,28,20149,-32
2021-03-08 08:48:51,867.35,785.22,867.35,867.35,1033016,28,20014,-31
2021-03-08 08:49:22,874.67,794.95,874.67,874.67,1031580,28,20007,-34
2021-03-08 08:49:54,957.35,858.15,957.35,957.35,1023543,28,20139,-35
2021-03-08 08:50:25,960.83,860.95,960.83,960.83,1025262,28,20081,-36
2021-03-08 08:50:56,884.55,798.95,884.55,884.55,1027465,28,20015,-31
2021-03-08 08:51:44,894.50,806.50,894.50,894.50,1024569,28,20106,-31
2021-03-08 08:52:15,865.95,785.15,865.95,865.95,1031487,28,20507,-37
2021-03-08 08:52:47,902.47,809.58,902.47,902.47,1031548,28,20026,-30
2021-03-08 08:53:27,822.65,751.58,822.65,822.65,1030245,28,20041,-28
2021-03-08 08:53:59,854.03,779.92,854.03,854.03,1025012,28,20512,-31
2021-03-08 08:54:30,931.38,830.85,931.38,931.38,1027312,28,20109,-31
2021-03-08 08:55:01,922.47,830.42,922.47,922.47,1025099,28,20011,-36
2021-03-08 08:55:35,868.80,786.92,868.80,868.80,1027992,28,20038,-30
2021-03-08 08:56:06,911.38,819.55,911.38,911.38,1024280,28,20018,-28
2021-03-08 08:56:46,907.38,816.70,907.38,907.38,1028065,28,20015,-35
2021-03-08 08:57:19,829.95,757.45,829.95,829.95,1031616,28,20475,-31
2021-03-08 08:58:00,924.78,825.60,924.78,924.78,1029456,28,20139,-31
2021-03-08 08:58:41,857.22,772.50,857.22,857.22,1034706,28,20018,-32
2021-03-08 08:59:20,901.17,810.95,901.17,901.17,1027595,28,20501,-31
2021-03-08 09:00:07,930.63,834.28,930.63,930.63,1023495,28,20100,-37
2021-03-08 09:00:38,857.92,775.55,857.92,857.92,1023473,28,20020,-32
2021-03-08 09:01:11,878.20,793.90,878.20,878.20,1027565,28,20454,-30
2021-03-08 09:01:43,897.03,805.55,897.03,897.03,1028689,28,20457,-32
2021-03-08 09:02:17,967.85,863.15,967.85,967.85,1027463,28,20491,-31
2021-03-08 09:02:48,868.88,787.05,868.88,868.88,1027582,28,20015,-32
2021-03-08 09:03:18,847.20,768.60,847.20,847.20,1024481,28,20209,-33
2021-03-08 09:03:49,773.13,707.10,773.13,773.13,1028383,28,20082,-35
2021-03-08 09:04:21,953.47,851.90,953.47,953.47,1027867,28,20015,-33
2021-03-08 09:04:51,909.80,818.42,909.80,909.80,1031582,28,20025,-37
2021-03-08 09:05:36,923.40,828.15,923.40,923.40,1031989,28,20026,-34
2021-03-08 09:06:26,789.03,713.72,789.03,789.03,1033884,28,20018,-31
2021-03-08 09:07:01,878.10,790.58,878.10,878.10,1031601,28,20516,-31
2021-03-08 09:07:32,880.95,791.40,880.95,880.95,1027486,28,20082,-32
2021-03-08 09:08:12,751.75,687.47,751.75,751.75,1027524,28,20041,-32
2021-03-08 09:08:51,743.72,680.60,743.72,743.72,1031632,28,20536,-29
2021-03-08 09:09:22,814.42,738.80,814.42,814.42,1026056,28,20020,-31
2021-03-08 09:09:53,901.97,810.20,901.97,901.97,1030191,28,20089,-32
2021-03-08 09:10:33,771.97,705.40,771.97,771.97,1027438,28,20146,-31
2021-03-08 09:11:04,882.55,794.67,882.55,882.55,1022349,28,20079,-37
2021-03-08 09:11:44,880.80,792.85,880.80,880.80,1027592,28,20058,-31
2021-03-08 09:12:24,760.45,695.25,760.45,760.45,1027362,28,20107,-34
2021-03-08 09:13:07,852.63,770.70,852.63,852.63,1027500,28,20166,-31
2021-03-08 09:13:37,807.70,734.38,807.70,807.70,1031461,28,20015,-34
2021-03-08 09:14:18,934.53,837.83,934.53,934.53,1034688,28,20546,-35
2021-03-08 09:14:49,1031938,1031938,1031938,1031938,1031938,28,20357,-33
2021-03-08 09:15:24,799.45,726.22,799.45,799.45,1027402,28,19913,-32
2021-03-08 09:15:55,875.33,787.78,875.33,875.33,1029613,28,20110,-30
2021-03-08 09:16:36,854.92,772.03,854.92,854.92,1032378,28,20015,-36
2021-03-08 09:17:07,818.72,741.72,818.72,818.72,1029571,28,20404,-33
2021-03-08 09:17:47,823.28,748.42,823.28,823.28,1027340,28,20022,-32
2021-03-08 09:18:31,822.13,744.60,822.13,822.13,1027515,28,20014,-36
2021-03-08 09:19:11,779.78,713.33,779.78,779.78,1030033,28,20014,-29
2021-03-08 09:19:43,806.40,735.50,806.40,806.40,1027363,28,20101,-32
2021-03-08 09:20:14,794.22,723.20,794.22,794.22,1023544,29,20023,-31
2021-03-08 09:20:44,894.33,803.72,894.33,894.33,1025098,28,20007,-34
2021-03-08 09:21:16,879.72,792.15,879.72,879.72,1027926,28,20126,-31
2021-03-08 09:21:47,882.38,796.33,882.38,882.38,1031370,28,20017,-31
2021-03-08 09:22:27,857.80,772.70,857.80,857.80,1031822,28,20018,-31
2021-03-08 09:23:01,869.90,783.40,869.90,869.90,1031634,28,20011,-35
2021-03-08 09:23:31,831.58,753.20,831.58,831.58,1023264,28,20019,-31
2021-03-08 09:24:20,817.60,741.88,817.60,817.60,1021436,29,20023,-27
2021-03-08 09:24:52,816.53,740.67,816.53,816.53,1025523,28,20040,-31
2021-03-08 09:25:31,849.63,768.50,849.63,849.63,1030097,28,20017,-35
2021-03-08 09:26:05,837.65,758.38,837.65,837.65,1031461,28,20011,-27
2021-03-08 09:26:37,851.10,771.20,851.10,851.10,1029362,28,20023,-32
2021-03-08 09:27:08,807.20,732.85,807.20,807.20,1023459,29,20014,-36
2021-03-08 09:27:47,868.72,782.97,868.72,868.72,1024274,28,20034,-34
2021-03-08 09:28:17,963.08,863.03,963.08,963.08,1029500,28,20018,-31
2021-03-08 09:28:48,881.03,792.28,881.03,881.03,1027451,28,20011,-31
2021-03-08 09:29:30,877.75,789.35,877.75,877.75,1024846,28,20378,-32
2021-03-08 09:30:01,835.22,754.97,835.22,835.22,1023339,29,20114,-36
2021-03-08 09:30:33,886.65,798.28,886.65,886.65,1028691,28,20023,-29
2021-03-08 09:31:03,733.30,671.28,733.30,733.30,1033440,28,20488,-30
2021-03-08 09:31:34,855.47,769.15,855.47,855.47,1027771,28,20011,-30
2021-03-08 09:32:05,865.63,780.50,865.63,865.63,1031269,28,20014,-37
2021-03-08 09:32:35,763.75,694.42,763.75,763.75,1023355,29,20033,-31
2021-03-08 09:33:14,901.75,811.78,901.75,901.75,1024006,28,20079,-33
2021-03-08 09:33:45,786.05,714.72,786.05,786.05,1032735,28,20014,-33
2021-03-08 09:34:16,786.10,714.67,786.10,786.10,1038172,28,20411,-29
2021-03-08 09:34:47,793.83,718.85,793.83,793.83,1038329,28,20010,-32
2021-03-08 09:35:18,708.15,645.50,708.15,708.15,1027641,28,20389,-33
2021-03-08 09:35:50,894.97,802.83,894.97,894.97,1027408,28,20477,-32
2021-03-08 09:36:21,761.25,693.97,761.25,761.25,1027782,28,20103,-37
2021-03-08 09:36:52,804.03,728.15,804.03,804.03,1032252,28,20021,-33
2021-03-08 09:37:23,836.30,756.38,836.30,836.30,1035848,28,20105,-33
2021-03-08 09:37:54,811.53,736.30,811.53,811.53,1035472,28,20028,-31
2021-03-08 09:38:25,827.83,749.50,827.83,827.83,1035516,28,20384,-32
2021-03-08 09:38:56,799.67,725.28,799.67,799.67,1027446,28,20022,-30
2021-03-08 09:39:26,738.60,675.30,738.60,738.60,1023500,29,20023,-31
2021-03-08 09:39:57,752.72,685.28,752.72,752.72,1023500,28,20086,-35
2021-03-08 09:40:28,748.03,682.05,748.03,748.03,1023669,28,20121,-30
2021-03-08 09:40:59,828.70,752.75,828.70,828.70,1028214,28,20101,-32
2021-03-08 09:41:30,739.58,675.60,739.58,739.58,1031518,28,20015,-31
2021-03-08 09:42:01,797.22,723.10,797.22,797.22,1031481,28,20186,-29
2021-03-08 09:42:39,741.80,676.72,741.80,741.80,1031251,28,20018,-29
2021-03-08 09:43:19,826.30,748.33,826.30,826.30,1032687,28,20068,-35
2021-03-08 09:43:49,922.08,826.60,922.08,922.08,1029782,28,20014,-32
2021-03-08 09:44:20,717.28,657.20,717.28,717.28,1033697,28,20015,-33
2021-03-08 09:44:50,927.60,831.42,927.60,927.60,1031429,28,20104,-31
2021-03-08 09:45:31,723.83,662.40,723.83,723.83,1031610,28,20049,-35
2021-03-08 09:46:03,783.53,712.42,783.53,783.53,1035590,28,20018,-32
2021-03-08 09:46:34,795.97,723.67,795.97,795.97,1037251,28,20025,-32
2021-03-08 09:47:04,797.22,726.05,797.22,797.22,1039650,28,20010,-31
2021-03-08 09:47:42,904.97,811.47,904.97,904.97,1031392,28,20019,-37
2021-03-08 09:48:13,812.38,737.25,812.38,812.38,1031402,28,20069,-30
2021-03-08 09:48:50,864.17,781.78,864.17,864.17,1028444,28,20023,-33
2021-03-08 09:49:20,895.05,804.97,895.05,895.05,1023409,29,20030,-29
2021-03-08 09:49:52,787.33,717.13,787.33,787.33,1024524,28,20067,-36
2021-03-08 09:50:24,919.20,827.05,919.20,919.20,1028657,28,20011,-31
2021-03-08 09:51:04,882.13,797.92,882.13,882.13,1032444,28,20059,-35
2021-03-08 09:51:34,847.25,766.35,847.25,847.25,1038091,28,20385,-30
2021-03-08 09:52:05,838.95,760.22,838.95,838.95,1040451,28,20071,-30
2021-03-08 09:52:37,852.53,774.38,852.53,852.53,1036134,28,20014,-36
2021-03-08 09:53:08,855.90,775.28,855.90,855.90,1036676,28,20017,-31
2021-03-08 09:53:40,800.13,727.35,800.13,800.13,1036059,28,20025,-29
2021-03-08 09:54:10,740.40,677.20,740.40,740.40,1028851,28,20515,-32
2021-03-08 09:54:45,819.95,746.90,819.95,819.95,1032231,28,20010,-32
2021-03-08 09:55:17,898.08,807.50,898.08,898.08,1028222,28,20011,-34
2021-03-08 09:55:48,838.72,758.55,838.72,838.72,1030068,28,20011,-32
2021-03-08 09:56:20,787.88,718.45,787.88,787.88,1033082,28,20515,-32
2021-03-08 09:56:50,786.92,718.88,786.92,786.92,1032832,28,20014,-32
2021-03-08 09:57:31,771.40,703.88,771.40,771.40,1028205,28,20006,-31
2021-03-08 09:58:11,749.20,686.05,749.20,749.20,1025738,28,20020,-35
2021-03-08 09:58:41,801.47,728.55,801.47,801.47,1026974,28,20054,-35
2021-03-08 09:59:13,787.53,717.17,787.53,787.53,1033513,28,20044,-30
2021-03-08 09:59:53,848.20,770.13,848.20,848.20,1033706,28,20109,-34
2021-03-08 10:00:26,938.97,839.65,938.97,938.97,1033659,28,20015,-34
2021-03-08 10:00:59,788.35,718.83,788.35,788.35,1036235,28,20025,-31
2021-03-08 10:01:30,785.05,713.55,785.05,785.05,1038297,28,20092,-34
2021-03-08 10:02:00,817.05,741.75,817.05,817.05,1036938,28,20462,-33
2021-03-08 10:02:31,785.92,714.53,785.92,785.92,1036092,28,20162,-32
2021-03-08 10:03:02,799.63,726.45,799.63,799.63,1028075,28,20421,-35
2021-03-08 10:03:33,834.40,754.75,834.40,834.40,1024026,28,20034,-32
2021-03-08 10:04:05,825.05,746.30,825.05,825.05,1020464,29,20011,-34
2021-03-08 10:04:35,977.85,857.00,977.85,977.85,1032095,28,20049,-31
2021-03-08 10:05:07,751.28,686.83,751.28,751.28,1028240,28,20030,-33
2021-03-08 10:05:39,770.63,702.45,770.63,770.63,1028806,28,20058,-30
2021-03-08 10:06:20,801.75,730.33,801.75,801.75,1032636,28,20080,-33
2021-03-08 10:06:50,758.08,690.97,758.08,758.08,1038068,28,20018,-32
2021-03-08 10:07:22,761.25,695.15,761.25,761.25,1035931,28,20022,-32
2021-03-08 10:07:53,876.13,790.90,876.13,876.13,1037811,28,20021,-31
2021-03-08 10:08:29,899.88,806.95,899.88,899.88,1036228,28,20014,-30
2021-03-08 10:09:15,770.80,704.03,770.80,770.80,1029142,28,20007,-29
2021-03-08 10:09:46,790.78,716.85,790.78,790.78,1028046,28,20019,-31
2021-03-08 10:10:17,774.15,705.88,774.15,774.15,1031128,28,20081,-31
2021-03-08 10:10:49,855.67,774.88,855.67,855.67,1032757,28,20019,-34
2021-03-08 10:11:21,893.83,803.72,893.83,893.83,1028428,28,20045,-35
2021-03-08 10:11:59,762.97,695.95,762.97,762.97,1024165,29,20055,-31
2021-03-08 10:12:29,779.33,708.47,779.33,779.33,1025608,28,20015,-31
2021-03-08 10:13:01,760.85,692.70,760.85,760.85,1026522,28,20043,-36
2021-03-08 10:13:32,886.78,798.15,886.78,886.78,1034539,28,20531,-32
2021-03-08 10:14:02,877.40,785.95,877.40,877.40,1036072,28,20041,-31
2021-03-08 10:14:34,876.33,790.45,876.33,876.33,1036231,28,20014,-30
2021-03-08 10:15:06,809.42,734.65,809.42,809.42,1032466,28,20022,-36
2021-03-08 10:15:43,801.97,726.65,801.97,801.97,1028438,28,20011,-35
2021-03-08 10:16:19,790.80,716.90,790.80,790.80,1032098,28,20143,-36
2021-03-08 10:16:49,738.70,672.95,738.70,738.70,1030152,28,20006,-33
2021-03-08 10:17:20,804.08,728.83,804.08,804.08,1034079,28,20315,-33
2021-03-08 10:17:58,749.33,684.15,749.33,749.33,1032351,28,20014,-38
2021-03-08 10:18:29,723.83,662.38,723.83,723.83,1025540,28,20045,-36
2021-03-08 10:19:09,929.38,830.10,929.38,929.38,1029648,28,20026,-31
2021-03-08 10:19:39,687.80,630.78,687.80,687.80,1034873,28,20093,-33
2021-03-08 10:20:12,731.25,667.25,731.25,731.25,1035226,28,20026,-33
2021-03-08 10:20:51,756.97,687.70,756.97,756.97,1040490,28,20075,-37
2021-03-08 10:21:21,735.72,672.55,735.72,735.72,1040506,28,20094,-35
2021-03-08 10:21:53,768.95,701.08,768.95,768.95,1040343,28,20036,-33
2021-03-08 10:22:33,765.67,697.22,765.67,765.67,1040586,28,20485,-32
2021-03-08 10:23:03,793.25,722.13,793.25,793.25,1040331,28,20047,-31
2021-03-08 10:23:34,854.45,772.90,854.45,854.45,1035909,28,20053,-32
2021-03-08 10:24:05,770.28,701.72,770.28,770.28,1035952,28,20010,-31
2021-03-08 10:24:36,797.70,723.03,797.70,797.70,1036409,28,20029,-31
2021-03-08 10:25:17,745.40,679.20,745.40,745.40,1040309,28,20010,-32
2021-03-08 10:25:48,1041126,1041126,1041126,1041126,1041126,28,20076,-31
2021-03-08 10:26:18,1040650,1040650,1040650,1040650,1040650,28,20317,-30
2021-03-08 10:26:48,756.13,689.10,756.13,756.13,1040273,28,19909,-36
2021-03-08 10:27:19,725.58,663.17,725.58,725.58,1036056,28,20018,-32
2021-03-08 10:27:51,782.97,708.10,782.97,782.97,1032141,28,20015,-35
2021-03-08 10:28:22,713.75,653.42,713.75,713.75,1036061,28,20045,-30
2021-03-08 10:28:52,740.38,675.17,740.38,740.38,1036148,28,20010,-31
2021-03-08 10:29:23,846.25,765.95,846.25,846.25,1028346,28,20126,-33
2021-03-08 10:29:54,799.40,724.28,799.40,799.40,1028115,28,20021,-31
2021-03-08 10:30:26,924.35,828.60,924.35,924.35,1023831,28,20035,-32
2021-03-08 10:30:57,911.55,815.80,911.55,911.55,1020926,28,20015,-31
2021-03-08 10:31:28,821.67,743.08,821.67,821.67,1028418,28,20398,-33
2021-03-08 10:31:58,811.13,737.22,811.13,811.13,1028454,28,20034,-33
2021-03-08 10:32:29,886.95,799.72,886.95,886.95,1023948,28,20027,-35
2021-03-08 10:33:02,842.70,761.45,842.70,842.70,1028034,28,20019,-34
2021-03-08 10:33:33,840.65,758.08,840.65,840.65,1028238,28,20019,-31
2021-03-08 10:34:07,855.38,769.35,855.38,855.38,1028938,28,20021,-33
2021-03-08 10:34:38,843.10,761.50,843.10,843.10,1034915,28,20419,-31
2021-03-08 10:35:09,839.85,759.97,839.85,839.85,1032747,28,20133,-32
2021-03-08 10:35:40,838.38,757.45,838.38,838.38,1036705,28,20072,-35
2021-03-08 10:36:11,759.60,693.22,759.60,759.60,1036086,28,20017,-34
2021-03-08 10:36:41,862.92,778.95,862.92,862.92,1023902,29,20351,-34
2021-03-08 10:37:12,769.95,702.00,769.95,769.95,1024155,29,20062,-31
2021-03-08 10:37:42,809.22,737.45,809.22,809.22,1020146,29,20015,-34
2021-03-08 10:38:14,847.10,766.30,847.10,847.10,1020195,29,20027,-30
2021-03-08 10:38:44,781.45,713.40,781.45,781.45,1023953,29,20394,-32
2021-03-08 10:39:15,775.25,707.72,775.25,775.25,1020349,29,20059,-34
2021-03-08 10:39:48,763.63,698.05,763.63,763.63,1020358,28,20553,-36
2021-03-08 10:40:18,769.35,702.58,769.35,769.35,1024016,29,20050,-32
2021-03-08 10:40:49,756.28,691.17,756.28,756.28,1024342,28,20015,-31
2021-03-08 10:41:20,745.38,681.65,745.38,745.38,1024950,28,20027,-35
2021-03-08 10:41:52,739.35,677.03,739.35,739.35,1032137,28,20018,-31
2021-03-08 10:42:22,700.38,642.90,700.38,700.38,1031999,28,20022,-33
2021-03-08 10:42:53,737.95,674.95,737.95,737.95,1031802,28,20407,-31
2021-03-08 10:43:24,862.83,778.40,862.83,862.83,1027992,28,20114,-37
2021-03-08 10:43:55,741.63,677.25,741.63,741.63,1028365,28,20376,-30
2021-03-08 10:44:25,957.67,844.08,957.67,957.67,1020194,29,20031,-30
2021-03-08 10:44:56,752.25,686.75,752.25,752.25,1020241,29,20385,-35
2021-03-08 10:45:26,830.65,749.75,830.65,830.65,1020186,29,20040,-31
2021-03-08 10:45:58,692.70,635.83,692.70,692.70,1016630,28,20024,-29
2021-03-08 10:46:29,717.40,656.60,717.40,717.40,1024199,28,20038,-30
2021-03-08 10:47:00,738.92,674.33,738.92,738.92,1028148,28,20030,-33
2021-03-08 10:47:30,683.40,626.45,683.40,683.40,1028281,28,20020,-29
2021-03-08 10:48:09,775.05,704.25,775.05,775.05,1032319,28,20097,-31
2021-03-08 10:48:50,762.28,697.25,762.28,762.28,1036139,28,20317,-32
2021-03-08 10:49:20,757.25,690.95,757.25,757.25,1036312,28,20075,-31
2021-03-08 10:49:52,934.83,834.50,934.83,934.83,1036133,28,20487,-33
2021-03-08 10:50:26,719.38,658.97,719.38,719.38,1036162,28,20444,-32
2021-03-08 10:50:57,875.85,786.33,875.85,875.85,1032159,28,20036,-33
2021-03-08 10:51:28,929.70,827.00,929.70,929.70,1029033,28,20043,-30
2021-03-08 10:52:07,805.30,728.88,805.30,805.30,1027980,28,20111,-30
2021-03-08 10:52:38,1018.67,873.65,1018.67,1018.67,1023867,29,20355,-34
2021-03-08 10:53:09,808.53,731.72,808.53,808.53,1021341,29,20023,-32
2021-03-08 10:53:49,768.53,698.83,768.53,768.53,1026486,28,20162,-30
2021-03-08 10:54:21,854.13,771.17,854.13,854.13,1033425,28,20018,-31
2021-03-08 10:54:52,822.42,745.00,822.42,822.42,1036226,28,20021,-30
2021-03-08 10:55:30,721.78,656.47,721.78,721.78,1035988,28,20041,-33
2021-03-08 10:56:00,769.55,702.15,769.55,769.55,1032106,28,20057,-35
2021-03-08 10:56:31,842.20,758.65,842.20,842.20,1027987,28,20500,-31
2021-03-08 10:57:02,822.78,740.10,822.78,822.78,1025147,28,20635,-35
2021-03-08 10:57:32,837.10,758.83,837.10,837.10,1028063,28,20038,-32
2021-03-08 10:58:03,832.28,747.63,832.28,832.28,1024139,28,20027,-31
2021-03-08 10:58:34,887.53,792.08,887.53,887.53,1024137,28,20047,-30
2021-03-08 10:59:14,737.83,671.05,737.83,737.83,1027872,28,20023,-31
2021-03-08 10:59:46,811.00,730.63,811.00,811.00,1030918,28,20593,-32
2021-03-08 11:00:19,723.72,660.47,723.72,723.72,1035869,28,20026,-35
2021-03-08 11:00:50,734.05,668.58,734.05,734.05,1027887,28,20050,-33
2021-03-08 11:01:20,697.25,636.17,697.25,697.25,1027966,28,20021,-37
2021-03-08 11:01:59,808.58,730.88,808.58,808.58,1028244,28,20563,-32
2021-03-08 11:02:34,648.03,594.25,648.03,648.03,1032670,28,20026,-32
2021-03-08 11:03:04,788.78,711.88,788.78,788.78,1033126,28,20121,-35
2021-03-08 11:03:36,664.00,607.38,664.00,664.00,1035673,28,20022,-31
2021-03-08 11:04:23,635.83,581.45,635.83,635.83,1036017,28,20018,-35
2021-03-08 11:05:03,703.50,641.20,703.50,703.50,1036198,28,20065,-31
2021-03-08 11:05:34,672.27,617.03,672.27,672.27,1035987,28,20037,-30
2021-03-08 11:06:06,680.35,624.42,680.35,680.35,1027858,28,20392,-30
2021-03-08 11:06:44,869.80,781.85,869.80,869.80,1028022,28,20046,-32
2021-03-08 11:07:15,710.00,648.03,710.00,710.00,1025239,28,20493,-35
2021-03-08 11:07:46,807.53,732.13,807.53,807.53,1026711,28,20027,-30
2021-03-08 11:08:17,534.80,495.50,534.80,534.80,1031892,28,20160,-36
2021-03-08 11:08:57,558.63,517.28,558.63,558.63,1027858,28,20025,-31
2021-03-08 11:09:29,798.75,723.88,798.75,798.75,1030833,28,20046,-36
2021-03-08 11:10:00,748.63,685.60,748.63,748.63,1031734,28,20034,-28
2021-03-08 11:10:31,695.25,639.22,695.25,695.25,1029457,28,20015,-32
2021-03-08 11:11:01,811.13,727.53,811.13,811.13,1031957,28,20460,-30
2021-03-08 11:11:33,575.92,532.30,575.92,575.92,1024138,28,20023,-31
2021-03-08 11:12:04,627.47,577.03,627.47,627.47,1028108,28,20015,-31
2021-03-08 11:12:34,603.17,555.33,603.17,603.17,1031927,28,20026,-31
2021-03-08 11:13:06,629.67,577.65,629.67,629.67,1032094,28,20010,-30
2021-03-08 11:13:36,772.15,701.85,772.15,772.15,1036026,28,20025,-39
2021-03-08 11:14:07,742.83,678.17,742.83,742.83,1035773,28,20092,-31
2021-03-08 11:14:45,595.88,550.22,595.88,595.88,1031911,28,20022,-30
2021-03-08 11:15:22,805.90,731.33,805.90,805.90,1027930,28,20015,-31
2021-03-08 11:15:52,749.42,682.63,749.42,749.42,1029841,28,20019,-31
2021-03-08 11:16:23,714.08,653.13,714.08,714.08,1025531,28,20019,-36
2021-03-08 11:16:54,853.05,765.35,853.05,853.05,1024730,28,20049,-31
2021-03-08 11:17:35,746.30,674.08,746.30,746.30,1027891,28,20614,-37
2021-03-08 11:18:21,656.05,598.88,656.05,656.05,1031147,28,20497,-30
2021-03-08 11:18:51,668.25,609.72,668.25,668.25,1035459,28,20399,-32
2021-03-08 11:19:29,640.58,585.10,640.58,640.58,1031816,28,20105,-31
2021-03-08 11:20:07,664.78,605.72,664.78,664.78,1031881,28,20026,-31
2021-03-08 11:20:38,573.47,529.25,573.47,573.47,1033921,28,20018,-32
2021-03-08 11:21:19,571.92,527.60,571.92,571.92,1038183,28,20225,-30
2021-03-08 11:21:59,593.22,544.67,593.22,593.22,1036030,28,20106,-33
2021-03-08 11:22:29,565.50,520.75,565.50,565.50,1035777,28,20030,-33
2021-03-08 11:23:02,604.53,552.80,604.53,604.53,1035995,28,20456,-31
2021-03-08 11:23:32,551.35,509.33,551.35,551.35,1035723,28,20045,-30
2021-03-08 11:24:12,579.60,532.40,579.60,579.60,1031907,28,20050,-30
2021-03-08 11:24:43,569.15,523.13,569.15,569.15,1029200,28,20029,-32
2021-03-08 11:25:23,418.20,389.55,418.20,418.20,1028031,28,20038,-32
2021-03-08 11:25:54,507.30,470.23,507.30,507.30,1030693,28,20026,-32
2021-03-08 11:26:25,542.83,499.33,542.83,542.83,1029283,28,20023,-29
2021-03-08 11:27:05,474.80,439.20,474.80,474.80,1029199,28,20181,-32
2021-03-08 11:27:45,492.25,453.40,492.25,492.25,1027835,28,20397,-38
2021-03-08 11:28:17,481.98,445.25,481.98,481.98,1026527,28,20044,-32
2021-03-08 11:28:47,442.52,410.90,442.52,442.52,1030623,28,20081,-34
2021-03-08 11:29:28,395.98,368.48,395.98,395.98,1025496,28,20016,-34
2021-03-08 11:29:58,1029891,1029891,1029891,1029891,1029891,28,20015,-29
2021-03-08 11:30:30,448.05,413.17,448.05,448.05,1027809,28,19941,-33
2021-03-08 11:31:00,438.85,409.83,438.85,438.85,1022886,28,20034,-31
2021-03-08 11:31:31,432.25,402.08,432.25,432.25,1023873,29,20026,-31
2021-03-08 11:32:01,449.40,417.08,449.40,449.40,1019910,29,20020,-29
2021-03-08 11:32:32,309.90,289.60,309.90,309.90,1019903,29,20423,-32
2021-03-08 11:33:05,292.83,273.40,292.83,292.83,1023952,28,20115,-31
2021-03-08 11:33:35,287.88,269.33,287.88,287.88,1025114,28,20559,-37
2021-03-08 11:34:06,325.30,305.23,325.30,325.30,1035877,28,20025,-33
2021-03-08 11:34:44,276.45,259.65,276.45,276.45,1035887,28,20014,-31
2021-03-08 11:35:15,295.60,276.33,295.60,295.60,1032851,28,20018,-32
2021-03-08 11:35:53,286.65,269.83,286.65,286.65,1035735,28,20014,-36
2021-03-08 11:36:31,279.58,263.48,279.58,279.58,1027699,28,20015,-34
2021-03-08 11:37:11,263.70,248.63,263.70,263.70,1025733,28,20019,-33
2021-03-08 11:37:46,313.33,293.65,313.33,313.33,1027765,28,20026,-30
2021-03-08 11:38:21,272.83,256.92,272.83,272.83,1033697,28,20040,-32
2021-03-08 11:38:51,302.45,284.65,302.45,302.45,1038215,28,20026,-30
2021-03-08 11:39:22,307.35,289.92,307.35,307.35,1035700,28,20113,-33
2021-03-08 11:39:53,341.90,322.10,341.90,341.90,1031590,28,20047,-34
2021-03-08 11:40:24,305.85,286.75,305.85,305.85,1031706,28,20088,-30
2021-03-08 11:40:55,288.40,270.90,288.40,288.40,1031553,28,20049,-33
2021-03-08 11:41:25,298.63,281.58,298.63,298.63,1028569,28,20019,-31
2021-03-08 11:41:55,323.42,303.65,323.42,323.42,1039883,28,20021,-31
2021-03-08 11:42:26,266.20,249.70,266.20,266.20,1027652,28,20050,-35
2021-03-08 11:42:57,249.23,233.73,249.23,249.23,1023801,29,20044,-32
2021-03-08 11:43:27,273.48,257.08,273.48,273.48,1023641,29,20018,-29
2021-03-08 11:43:58,279.73,263.30,279.73,279.73,1020181,28,20094,-35
2021-03-08 11:44:29,265.02,249.43,265.02,265.02,1027969,28,20514,-31
2021-03-08 11:44:59,232.88,219.77,232.88,232.88,1031793,28,20600,-30
2021-03-08 11:45:30,214.10,202.15,214.10,214.10,1031923,28,20082,-33
2021-03-08 11:46:01,177.55,167.98,177.55,177.55,1032036,28,20101,-30
2021-03-08 11:46:31,168.70,159.30,168.70,168.70,1031813,28,20432,-30
2021-03-08 11:47:02,173.75,164.23,173.75,173.75,1027684,28,20047,-30
2021-03-08 11:47:33,210.25,198.48,210.25,210.25,1027730,28,20027,-28
2021-03-08 11:48:04,161.30,152.45,161.30,161.30,1027807,28,20366,-30
2021-03-08 11:48:34,156.38,147.52,156.38,156.38,1032011,28,20109,-36
2021-03-08 11:49:05,191.30,180.95,191.30,191.30,1031773,28,20232,-32
2021-03-08 11:49:35,190.23,179.13,190.23,190.23,1027692,28,20212,-31
2021-03-08 11:50:06,152.23,143.63,152.23,152.23,1031804,28,20049,-31
2021-03-08 11:50:37,156.00,147.27,156.00,156.00,1031830,28,20089,-31
2021-03-08 11:51:08,147.07,138.95,147.07,147.07,1031885,28,20034,-30
2021-03-08 11:51:38,140.57,132.90,140.57,140.57,1036127,28,20025,-29
2021-03-08 11:52:09,183.55,173.65,183.55,183.55,1036129,28,20369,-36
2021-03-08 11:52:39,190.35,179.85,190.35,190.35,1035725,28,20017,-32
2021-03-08 11:53:10,152.88,144.68,152.88,152.88,1027696,28,20086,-37
2021-03-08 11:53:40,155.88,147.70,155.88,155.88,1027428,28,20125,-32
2021-03-08 11:54:11,151.13,143.00,151.13,151.13,1027674,28,20022,-35
2021-03-08 11:54:41,157.90,149.98,157.90,157.90,1031738,28,20046,-30
2021-03-08 11:55:12,136.50,128.93,136.50,136.50,1027634,28,20073,-31
2021-03-08 11:55:42,146.35,138.73,146.35,146.35,1027602,28,20504,-36
2021-03-08 11:56:13,159.73,151.40,159.73,159.73,1023585,29,20027,-32
2021-03-08 11:56:44,175.88,166.55,175.88,175.88,1027829,28,20023,-31
2021-03-08 11:57:14,191.75,181.70,191.75,191.75,1027658,28,20109,-31
2021-03-08 11:57:45,145.45,137.68,145.45,145.45,1028006,28,20043,-36
2021-03-08 11:58:17,152.98,144.75,152.98,152.98,1035757,28,20017,-33
2021-03-08 11:58:48,231.45,218.43,231.45,231.45,1031617,28,20029,-30
2021-03-08 11:59:19,156.50,148.35,156.50,156.50,1032136,28,20085,-30
2021-03-08 11:59:50,153.77,145.73,153.77,153.77,1035534,28,20010,-34
2021-03-08 12:00:21,209.95,198.48,209.95,209.95,1031526,28,20057,-31
2021-03-08 12:00:51,204.02,193.27,204.02,204.02,1027609,28,20113,-32
2021-03-08 12:01:22,181.52,171.68,181.52,181.52,1027992,28,20014,-31
2021-03-08 12:01:53,205.90,193.10,205.90,205.90,1031847,28,20077,-33
2021-03-08 12:02:24,175.25,165.85,175.25,175.25,1035654,28,20014,-32
2021-03-08 12:02:54,185.25,175.00,185.25,185.25,1035861,28,20025,-30
2021-03-08 12:03:26,206.32,195.30,206.32,206.32,1031529,28,20476,-37
2021-03-08 12:03:56,162.90,153.98,162.90,162.90,1027737,28,20073,-31
2021-03-08 12:04:27,166.07,157.07,166.07,166.07,1027652,28,20030,-31
2021-03-08 12:04:58,154.55,146.10,154.55,154.55,1023900,28,20015,-34
2021-03-08 12:05:28,155.05,146.80,155.05,155.05,1024053,28,20071,-32
2021-03-08 12:05:59,163.93,155.27,163.93,163.93,1027938,28,20492,-31
2021-03-08 12:06:30,144.40,136.68,144.40,144.40,1031791,28,20181,-37
2021-03-08 12:07:01,168.50,159.73,168.50,168.50,1035892,28,20018,-36
2021-03-08 12:07:31,194.90,184.40,194.90,194.90,1039632,28,20021,-34
2021-03-08 12:08:02,187.05,177.23,187.05,187.05,1035717,28,20026,-32
2021-03-08 12:08:33,181.63,171.52,181.63,181.63,1031636,28,20030,-33
2021-03-08 12:09:04,197.98,187.32,197.98,197.98,1031679,28,20016,-41
2021-03-08 12:09:34,130.85,123.78,130.85,130.85,1031901,28,20022,-33
2021-03-08 12:10:05,153.68,145.40,153.68,153.68,1031880,28,20014,-32
2021-03-08 12:10:36,135.55,128.07,135.55,135.55,1035623,28,20075,-34
2021-03-08 12:11:07,147.32,139.50,147.32,147.32,1035843,28,20534,-30
2021-03-08 12:11:37,153.90,145.93,153.90,153.90,1035701,28,20032,-34
2021-03-08 12:12:09,176.75,167.48,176.75,176.75,1035592,28,20017,-32
2021-03-08 12:12:39,162.57,153.65,162.57,162.57,1031330,28,20556,-35
2021-03-08 12:13:10,147.98,139.85,147.98,147.98,1031704,28,20019,-37
2021-03-08 12:13:40,143.70,136.07,143.70,143.70,1027932,28,20143,-31
2021-03-08 12:14:11,140.50,133.23,140.50,140.50,1035458,28,20018,-30
2021-03-08 12:14:41,149.40,141.65,149.40,149.40,1035621,28,20025,-35
2021-03-08 12:15:12,194.32,183.98,194.32,194.32,1035690,28,20080,-35
2021-03-08 12:15:43,198.82,188.15,198.82,198.82,1035874,28,20014,-31
2021-03-08 12:16:13,176.70,167.35,176.70,176.70,1035770,28,20029,-32
2021-03-08 12:16:44,153.90,145.88,153.90,153.90,1035485,28,20032,-32
2021-03-08 12:17:15,188.93,178.95,188.93,188.93,1035883,28,20029,-31
2021-03-08 12:17:46,187.73,177.75,187.73,187.73,1035653,28,20021,-37
2021-03-08 12:18:17,204.48,193.75,204.48,204.48,1035871,28,20101,-32
2021-03-08 12:18:48,186.23,176.40,186.23,186.23,1035588,28,20416,-31
2021-03-08 12:19:18,193.27,182.85,193.27,193.27,1031769,28,20019,-31
2021-03-08 12:19:49,192.15,181.20,192.15,192.15,1031564,28,20023,-32
2021-03-08 12:20:20,211.00,199.95,211.00,211.00,1031641,28,20512,-33
2021-03-08 12:20:51,163.38,154.20,163.38,163.38,1031807,28,20038,-32
2021-03-08 12:21:22,140.60,133.23,140.60,140.60,1031969,28,20097,-34
2021-03-08 12:21:53,140.45,133.15,140.45,140.45,1035784,28,20384,-33
2021-03-08 12:22:23,128.52,121.30,128.52,128.52,1031720,28,20021,-31
2021-03-08 12:22:54,134.80,127.40,134.80,134.80,1027702,28,20046,-36
2021-03-08 12:23:24,150.70,142.63,150.70,150.70,1027599,28,20041,-34
2021-03-08 12:23:55,167.98,158.90,167.98,167.98,1027677,28,20094,-33
2021-03-08 12:24:26,180.25,170.65,180.25,180.25,1027733,28,20015,-35
2021-03-08 12:24:57,141.40,133.82,141.40,141.40,1031734,28,20018,-33
2021-03-08 12:25:28,161.15,152.55,161.15,161.15,1031638,28,20507,-32
2021-03-08 12:25:59,187.60,177.75,187.60,187.60,1031986,28,20088,-32
2021-03-08 12:26:30,190.85,180.70,190.85,190.85,1031645,28,20068,-32
2021-03-08 12:27:00,171.73,162.85,171.73,171.73,1023765,28,20102,-36
2021-03-08 12:27:31,163.00,154.48,163.00,163.00,1031644,28,20040,-32
2021-03-08 12:28:02,120.07,113.50,120.07,120.07,1027696,28,20117,-30
2021-03-08 12:28:32,119.60,113.18,119.60,119.60,1027924,28,20019,-32
2021-03-08 12:29:03,128.57,121.97,128.57,128.57,1031430,28,20467,-32
2021-03-08 12:29:34,116.57,110.57,116.57,116.57,1027615,28,20015,-33
2021-03-08 12:30:06,126.88,120.47,126.88,126.88,1031870,28,20010,-32
2021-03-08 12:30:37,112.57,106.88,112.57,112.57,1031925,28,20006,-33
2021-03-08 12:31:08,140.65,133.07,140.65,140.65,1031874,28,20471,-31
2021-03-08 12:31:39,126.45,119.93,126.45,126.45,1031716,28,20097,-33
2021-03-08 12:32:10,120.28,113.97,120.28,120.28,1031870,28,20456,-31
2021-03-08 12:32:41,109.63,104.00,109.63,109.63,1027742,28,20019,-39
2021-03-08 12:33:12,120.68,114.47,120.68,120.68,1031771,28,20022,-32
2021-03-08 12:33:42,103.35,98.00,103.35,103.35,1035467,28,20006,-30
2021-03-08 12:34:13,125.95,119.72,125.95,125.95,1035950,28,20022,-34
2021-03-08 12:34:43,113.05,107.45,113.05,113.05,1039713,28,20020,-34
2021-03-08 12:35:14,135.43,128.15,135.43,135.43,1035595,28,20014,-33
2021-03-08 12:35:44,167.82,159.00,167.82,167.82,1039711,28,20459,-33
2021-03-08 12:36:15,159.60,151.18,159.60,159.60,1040745,28,20014,-31
2021-03-08 12:36:45,172.02,162.88,172.02,172.02,1039751,28,20009,-31
2021-03-08 12:37:17,170.50,161.45,170.50,170.50,1043842,28,20024,-32
2021-03-08 12:37:47,173.07,163.98,173.07,173.07,1043792,28,20024,-34
2021-03-08 12:38:18,190.95,181.00,190.95,190.95,1043749,28,20051,-30
2021-03-08 12:38:49,188.07,178.27,188.07,188.07,1039845,28,20017,-34
2021-03-08 12:39:19,188.90,178.73,188.90,188.90,1031589,28,20169,-31
2021-03-08 12:39:50,148.93,140.70,148.93,148.93,1027496,28,20018,-32
2021-03-08 12:40:20,159.45,150.82,159.45,159.45,1027726,28,20552,-33
2021-03-08 12:40:51,192.52,182.43,192.52,192.52,1027855,28,20022,-32
2021-03-08 12:41:21,166.10,157.20,166.10,166.10,1035589,28,20049,-33
2021-03-08 12:41:52,140.07,132.80,140.07,140.07,1031480,28,20500,-33
2021-03-08 12:42:22,143.40,135.63,143.40,143.40,1031448,28,20397,-30
2021-03-08 12:42:53,140.68,133.27,140.68,140.68,1027571,28,20018,-36
2021-03-08 12:43:23,130.43,123.57,130.43,130.43,1031555,28,20014,-32
2021-03-08 12:43:54,128.40,121.63,128.40,128.40,1031173,28,20510,-31
2021-03-08 12:44:24,126.18,119.53,126.18,126.18,1031764,28,20118,-31
2021-03-08 12:44:55,117.88,111.68,117.88,117.88,1039713,28,20143,-33
2021-03-08 12:45:25,130.88,124.18,130.88,130.88,1039675,28,20006,-32
2021-03-08 12:45:55,128.43,121.75,128.43,128.43,1039511,28,20021,-32
2021-03-08 12:46:26,121.65,115.13,121.65,121.65,1035576,28,20017,-30
2021-03-08 12:46:57,115.40,109.53,115.40,115.40,1035609,28,20021,-38
2021-03-08 12:47:27,101.50,96.18,101.50,101.50,1027600,28,20037,-33
2021-03-08 12:47:58,144.20,136.85,144.20,144.20,1023677,28,20051,-33
2021-03-08 12:48:29,135.93,128.60,135.93,135.93,1031488,28,20014,-35
2021-03-08 12:49:00,124.82,118.22,124.82,124.82,1031810,28,20089,-32
2021-03-08 12:49:31,123.57,116.95,123.57,123.57,1031761,28,20025,-34
2021-03-08 12:50:01,132.30,125.47,132.30,132.30,1031452,28,20026,-32
2021-03-08 12:50:32,152.90,145.27,152.90,152.90,1031578,28,20480,-33
2021-03-08 12:51:03,131.77,125.00,131.77,131.77,1027692,28,20015,-31
2021-03-08 12:51:33,144.43,137.20,144.43,144.43,1031953,28,20034,-35
2021-03-08 12:52:04,147.23,139.90,147.23,147.23,1035451,28,20372,-36
2021-03-08 12:52:35,116.57,110.45,116.57,116.57,1035714,28,20049,-31
2021-03-08 12:53:05,129.77,123.05,129.77,129.77,1035541,28,20014,-36
2021-03-08 12:53:36,115.10,109.13,115.10,115.10,1035646,28,20009,-32
2021-03-08 12:54:07,116.43,110.57,116.43,116.43,1035404,28,20006,-33
2021-03-08 12:54:37,114.90,108.93,114.90,114.90,1035819,28,20010,-36
2021-03-08 12:55:08,111.90,106.20,111.90,111.90,1035513,28,20445,-31
2021-03-08 12:55:39,108.72,103.10,108.72,108.72,1027520,28,20073,-32
2021-03-08 12:56:10,108.65,103.15,108.65,108.65,1027421,28,20019,-35
2021-03-08 12:56:41,134.55,127.75,134.55,134.55,1023817,28,20039,-32
2021-03-08 12:57:12,120.05,113.82,120.05,120.05,1024479,28,20496,-33
2021-03-08 12:57:43,149.05,141.63,149.05,149.05,1035545,28,20018,-32
2021-03-08 12:58:13,126.65,120.40,126.65,126.65,1035538,28,20384,-35
2021-03-08 12:58:44,163.20,154.98,163.20,163.20,1035530,28,20013,-30
2021-03-08 12:59:15,110.68,105.20,110.68,110.68,1035547,28,20073,-33
2021-03-08 12:59:45,116.30,110.43,116.30,116.30,1027545,28,20177,-31
2021-03-08 13:00:17,120.78,114.65,120.78,120.78,1031725,28,20023,-33
2021-03-08 13:00:47,173.55,164.98,173.55,173.55,1035522,28,20021,-31
2021-03-08 13:01:18,157.43,149.35,157.43,157.43,1031846,28,20049,-33
2021-03-08 13:01:49,157.70,149.57,157.70,157.70,1031563,28,20042,-33
2021-03-08 13:02:19,149.60,141.93,149.60,149.60,1031359,28,20046,-31
2021-03-08 13:02:50,125.47,119.30,125.47,125.47,1031456,28,20022,-34
2021-03-08 13:03:21,160.00,151.65,160.00,160.00,1031845,28,20022,-30
2021-03-08 13:03:51,132.98,126.07,132.98,132.98,1031459,28,20105,-36
2021-03-08 13:04:22,120.80,114.60,120.80,120.80,1027578,28,20053,-34
2021-03-08 13:04:53,327.55,305.63,327.55,327.55,1023474,29,20416,-31
2021-03-08 13:05:24,122.10,115.70,122.10,122.10,1027566,28,20074,-31
2021-03-08 13:05:54,113.05,107.40,113.05,113.05,1028001,28,20044,-29
2021-03-08 13:06:25,168.45,159.23,168.45,168.45,1036007,28,20053,-32
2021-03-08 13:06:56,116.82,111.00,116.82,116.82,1039480,28,20018,-32
2021-03-08 13:07:26,133.52,126.63,133.52,133.52,1031614,28,20135,-32
2021-03-08 13:07:57,134.15,127.20,134.15,134.15,1027764,28,20015,-32
2021-03-08 13:08:28,161.35,152.73,161.35,161.35,1027669,28,20081,-31
2021-03-08 13:08:58,193.27,183.23,193.27,193.27,1032030,28,20444,-32
2021-03-08 13:09:29,155.00,146.98,155.00,155.00,1035890,28,20345,-30
2021-03-08 13:10:00,123.32,117.10,123.32,123.32,1035659,28,20072,-34
2021-03-08 13:10:31,125.25,118.78,125.25,125.25,1028111,28,20011,-36
2021-03-08 13:11:02,114.53,108.45,114.53,114.53,1028656,28,20015,-28
2021-03-08 13:11:32,116.85,111.00,116.85,116.85,1037485,28,20082,-36
2021-03-08 13:12:03,114.15,108.25,114.15,114.15,1033378,28,20038,-31
2021-03-08 13:12:33,98.32,93.25,98.32,98.32,1035634,28,20022,-32
2021-03-08 13:13:04,161.95,153.38,161.95,161.95,1035610,28,20021,-35
2021-03-08 13:13:34,176.82,167.93,176.82,176.82,1035489,28,20010,-30
2021-03-08 13:14:05,141.63,134.38,141.63,141.63,1035520,28,20045,-31
2021-03-08 13:14:35,132.15,125.30,132.15,132.15,1035699,28,20501,-31
2021-03-08 13:15:07,171.55,162.88,171.55,171.55,1035526,28,20033,-38
2021-03-08 13:15:38,168.15,159.77,168.15,168.15,1035601,28,20112,-33
2021-03-08 13:16:09,180.27,171.23,180.27,180.27,1031821,28,20361,-33
2021-03-08 13:16:39,198.85,188.75,198.85,198.85,1023589,29,20386,-31
2021-03-08 13:17:11,151.20,143.55,151.20,151.20,1023392,29,20107,-31
2021-03-08 13:17:42,176.02,167.10,176.02,176.02,1024075,28,20071,-31
2021-03-08 13:18:12,116.43,110.50,116.43,116.43,1028088,28,20010,-36
2021-03-08 13:18:43,175.73,167.07,175.73,175.73,1031933,28,20105,-32
2021-03-08 13:19:14,163.30,155.15,163.30,163.30,1031314,28,20022,-31
2021-03-08 13:19:44,164.73,156.52,164.73,164.73,1031767,28,20076,-34
2021-03-08 13:20:16,141.70,134.77,141.70,141.70,1027619,28,20053,-31
2021-03-08 13:20:47,144.60,137.45,144.60,144.60,1027781,28,20015,-38
2021-03-08 13:21:17,128.10,121.63,128.10,128.10,1031370,28,20023,-30
2021-03-08 13:21:48,225.50,212.55,225.50,225.50,1031677,28,20480,-33
2021-03-08 13:22:19,178.52,169.65,178.52,178.52,1035609,28,20029,-33
2021-03-08 13:22:50,180.90,171.43,180.90,180.90,1035351,28,20017,-33
2021-03-08 13:23:20,158.13,150.25,158.13,158.13,1031500,28,20097,-31
2021-03-08 13:23:51,180.80,171.55,180.80,180.80,1031422,28,20015,-31
2021-03-08 13:24:22,137.77,131.07,137.77,137.77,1031873,28,20011,-32
2021-03-08 13:24:52,153.20,145.57,153.20,153.20,1027417,28,20023,-31
2021-03-08 13:25:24,159.48,150.85,159.48,159.48,1023347,28,20119,-33
2021-03-08 13:25:55,205.18,194.43,205.18,205.18,1027434,28,20074,-33
2021-03-08 13:26:25,109.90,104.35,109.90,109.90,1028368,28,20145,-31
2021-03-08 13:26:56,133.52,126.57,133.52,133.52,1032567,28,20022,-32
2021-03-08 13:27:27,155.45,147.63,155.45,155.45,1024411,28,20015,-35
2021-03-08 13:27:57,168.95,160.82,168.95,168.95,1028287,28,20019,-31
2021-03-08 13:28:28,157.68,149.98,157.68,157.68,1032142,28,20069,-31
2021-03-08 13:28:59,146.07,138.77,146.07,146.07,1032647,28,20045,-30
2021-03-08 13:29:29,125.82,119.57,125.82,125.82,1040265,28,20164,-33
2021-03-08 13:30:00,123.35,117.30,123.35,123.35,1040343,28,20026,-32
2021-03-08 13:30:30,139.63,132.77,139.63,139.63,1028168,28,20027,-36
2021-03-08 13:31:01,127.95,121.72,127.95,127.95,1028096,28,20019,-36
2021-03-08 13:31:32,130.02,123.40,130.02,130.02,1028161,28,20441,-31
2021-03-08 13:32:04,126.85,120.68,126.85,126.85,1024904,28,20027,-34
2021-03-08 13:32:34,120.53,114.35,120.53,120.53,1036298,28,20419,-32
2021-03-08 13:33:05,116.13,110.32,116.13,116.13,1036316,28,20014,-33
2021-03-08 13:33:36,133.95,127.22,133.95,133.95,1028257,28,20011,-32
2021-03-08 13:34:06,98.95,93.80,98.95,98.95,1032326,28,20011,-29
2021-03-08 13:34:37,101.50,96.47,101.50,101.50,1024397,28,20036,-35
2021-03-08 13:35:08,105.85,100.55,105.85,105.85,1028532,28,20058,-34
2021-03-08 13:35:39,102.80,97.75,102.80,102.80,1036230,28,20014,-32
2021-03-08 13:36:10,89.93,85.40,89.93,89.93,1036569,28,20379,-35
2021-03-08 13:36:41,103.82,98.63,103.82,103.82,1044435,28,20612,-38
2021-03-08 13:37:12,129.43,122.88,129.43,129.43,1040543,28,20486,-33
2021-03-08 13:37:42,126.47,120.25,126.47,126.47,1036159,28,20014,-31
2021-03-08 13:38:13,91.65,87.13,91.65,91.65,1032269,28,20040,-30
2021-03-08 13:38:43,93.30,88.50,93.30,93.30,1032398,28,20264,-36
2021-03-08 13:39:13,110.63,105.20,110.63,110.63,1032317,28,20463,-32
2021-03-08 13:39:44,83.03,78.68,83.03,83.03,1028080,28,20011,-32
2021-03-08 13:40:15,117.65,111.93,117.65,117.65,1028330,28,20015,-32
2021-03-08 13:40:51,139.38,132.57,139.38,139.38,1032503,28,20021,-31
2021-03-08 13:41:21,139.57,132.50,139.57,139.57,1029832,28,20046,-36
2021-03-08 13:41:52,134.40,128.02,134.40,134.40,1036132,28,20014,-33
2021-03-08 13:42:22,146.55,139.02,146.55,146.55,1031911,28,20028,-34
2021-03-08 13:42:53,124.00,118.05,124.00,124.00,1028451,28,20507,-34
2021-03-08 13:43:24,97.85,92.97,97.85,97.85,1036243,28,20156,-31
2021-03-08 13:43:54,99.80,94.90,99.80,99.80,1036047,28,20101,-30
2021-03-08 13:44:25,104.85,99.53,104.85,104.85,1036348,28,20028,-32
2021-03-08 13:44:56,122.32,116.43,122.32,122.32,1036281,28,20025,-36
2021-03-08 13:45:26,133.50,126.93,133.50,133.50,1028309,28,20015,-36
2021-03-08 13:45:57,126.68,120.43,126.68,126.68,1032169,28,20038,-34
2021-03-08 13:46:28,130.45,123.88,130.45,130.45,1032293,28,20022,-38
2021-03-08 13:46:59,102.32,97.00,102.32,102.32,1032401,28,20010,-34
2021-03-08 13:47:29,91.93,86.93,91.93,91.93,1040332,28,20052,-38
2021-03-08 13:48:00,93.85,88.60,93.85,93.85,1036264,28,20022,-35
2021-03-08 13:48:31,113.07,107.40,113.07,113.07,1036406,28,20495,-34
2021-03-08 13:49:03,94.00,89.35,94.00,94.00,1040435,28,20022,-36
2021-03-08 13:49:33,117.47,111.85,117.47,117.47,1036461,28,20049,-31
2021-03-08 13:50:04,91.53,87.00,91.53,91.53,1036228,28,20010,-36
2021-03-08 13:50:35,99.72,94.88,99.72,99.72,1036111,28,20041,-31
2021-03-08 13:51:06,98.88,93.75,98.88,98.88,1032125,28,20018,-32
2021-03-08 13:51:37,91.45,86.57,91.45,91.45,1032534,28,20046,-32
2021-03-08 13:52:07,88.90,84.32,88.90,88.90,1036384,28,20014,-32
2021-03-08 13:52:38,62.47,59.15,62.47,62.47,1036372,28,20069,-38
2021-03-08 13:53:08,79.50,75.20,79.50,79.50,1036390,28,20033,-32
2021-03-08 13:53:39,78.80,74.53,78.80,78.80,1031911,28,20017,-35
2021-03-08 13:54:10,142.02,135.07,142.02,142.02,1032364,28,20019,-33
2021-03-08 13:54:41,111.25,105.80,111.25,111.25,1032077,28,20065,-33
2021-03-08 13:55:13,108.75,103.32,108.75,108.75,1032442,28,20010,-32
2021-03-08 13:55:43,101.82,96.65,101.82,101.82,1036299,28,20468,-33
2021-03-08 13:56:14,93.25,88.43,93.25,93.25,1024552,28,20039,-33
2021-03-08 13:56:45,93.90,89.20,93.90,93.90,1028460,28,20018,-33
2021-03-08 13:57:16,104.68,99.47,104.68,104.68,1028177,28,20093,-33
2021-03-08 13:57:46,117.30,111.53,117.30,117.30,1028549,28,20062,-34
2021-03-08 13:58:17,99.25,94.18,99.25,99.25,1036202,28,20021,-33
2021-03-08 13:58:48,124.43,118.13,124.43,124.43,1028280,28,20552,-29
2021-03-08 13:59:20,124.93,118.65,124.93,124.93,1032213,28,20444,-34
2021-03-08 13:59:51,118.97,112.93,118.97,118.97,1028115,28,20037,-30
2021-03-08 14:00:22,124.47,118.45,124.47,124.47,1028876,28,20011,-31
2021-03-08 14:00:52,98.15,93.10,98.15,98.15,1027940,28,20106,-36
2021-03-08 14:01:23,118.47,112.45,118.47,118.47,1024531,28,20089,-32
2021-03-08 14:01:53,124.28,117.88,124.28,124.28,1027921,28,20015,-31
2021-03-08 14:02:23,112.63,106.95,112.63,112.63,1023954,29,20513,-30
2021-03-08 14:02:54,102.93,97.63,102.93,102.93,1027941,28,20020,-31
2021-03-08 14:03:25,107.95,102.47,107.95,107.95,1028418,28,20401,-31
2021-03-08 14:03:55,109.63,104.18,109.63,109.63,1036201,28,20409,-34
2021-03-08 14:04:26,123.32,116.85,123.32,123.32,1040347,28,20010,-31
2021-03-08 14:04:56,113.50,107.80,113.50,113.50,1040234,28,20022,-34
2021-03-08 14:05:27,100.47,95.13,100.47,100.47,1032159,28,20109,-34
2021-03-08 14:05:58,103.07,97.97,103.07,103.07,1032343,28,20515,-34
2021-03-08 14:06:28,110.45,104.88,110.45,110.45,1032140,28,20014,-36
2021-03-08 14:06:59,116.70,110.72,116.70,116.70,1028253,28,20027,-32
2021-03-08 14:07:30,112.57,106.70,112.57,112.57,1032015,28,20413,-31
2021-03-08 14:08:01,105.15,99.65,105.15,105.15,1028404,28,20023,-35
2021-03-08 14:08:31,99.65,94.05,99.65,99.65,1032264,28,20117,-34
2021-03-08 14:09:02,108.20,102.80,108.20,108.20,1036381,28,20094,-32
2021-03-08 14:09:32,151.45,143.55,151.45,151.45,1032086,28,20013,-32
2021-03-08 14:10:03,129.63,123.22,129.63,129.63,1024039,29,20030,-35
2021-03-08 14:10:34,129.30,122.90,129.30,129.30,1020370,29,20016,-38
2021-03-08 14:11:05,134.77,128.18,134.77,134.77,1024483,28,20035,-39
2021-03-08 14:11:36,129.30,122.35,129.30,129.30,1028619,28,20019,-32
2021-03-08 14:12:07,163.82,155.25,163.82,163.82,1028411,28,20021,-33
2021-03-08 14:12:39,102.85,97.80,102.85,102.85,1028022,28,20025,-32
2021-03-08 14:13:10,113.88,107.80,113.88,113.88,1028426,28,20011,-33
2021-03-08 14:13:41,126.63,120.20,126.63,126.63,1032766,28,20119,-32
2021-03-08 14:14:12,138.38,130.98,138.38,138.38,1036443,28,20010,-31
2021-03-08 14:14:43,152.65,144.90,152.65,152.65,1032209,28,20015,-33
2021-03-08 14:15:14,168.00,159.10,168.00,168.00,1032025,28,20033,-36
2021-03-08 14:15:44,147.55,139.73,147.55,147.55,1032475,28,20048,-34
2021-03-08 14:16:15,133.68,126.57,133.68,133.68,1032374,28,20069,-36
2021-03-08 14:16:47,132.63,125.80,132.63,132.63,1028202,28,20011,-37
2021-03-08 14:17:17,179.75,170.18,179.75,179.75,1024015,29,20015,-35
2021-03-08 14:17:48,150.38,142.50,150.38,150.38,1028044,28,20015,-35
2021-03-08 14:18:19,161.05,152.57,161.05,161.05,1032113,28,20113,-33
2021-03-08 14:18:49,147.82,140.23,147.82,147.82,1028381,28,20042,-31
2021-03-08 14:19:20,151.50,143.68,151.50,151.50,1028181,28,20402,-34
2021-03-08 14:19:50,188.70,178.82,188.70,188.70,1028121,28,20015,-33
2021-03-08 14:20:21,168.05,159.32,168.05,168.05,1032178,28,20018,-34
2021-03-08 14:20:52,190.23,180.25,190.23,190.23,1032361,28,20496,-33
2021-03-08 14:21:23,181.45,171.90,181.45,181.45,1032216,28,20442,-33
2021-03-08 14:21:54,205.15,193.95,205.15,205.15,1031971,28,20097,-32
2021-03-08 14:22:25,195.65,185.18,195.65,195.65,1032135,28,20019,-33
2021-03-08 14:22:55,209.55,198.40,209.55,209.55,1032229,28,20033,-37
2021-03-08 14:23:25,221.20,208.95,221.20,221.20,1036211,28,20030,-34
2021-03-08 14:23:56,223.48,211.32,223.48,223.48,1040009,28,20406,-31
2021-03-08 14:24:27,230.88,218.02,230.88,230.88,1036163,28,20305,-31
2021-03-08 14:24:57,258.08,243.32,258.08,258.08,1040159,28,20028,-36
2021-03-08 14:25:28,206.27,195.25,206.27,206.27,1040250,28,20021,-30
2021-03-08 14:25:58,260.95,246.65,260.95,260.95,1035988,28,20422,-31
2021-03-08 14:26:29,220.75,208.98,220.75,220.75,1036159,28,20185,-31
2021-03-08 14:26:59,271.00,255.98,271.00,271.00,1036100,28,20514,-31
2021-03-08 14:27:30,247.63,233.82,247.63,247.63,1028020,28,20562,-32
2021-03-08 14:28:00,305.70,287.67,305.70,305.70,1023811,29,20102,-30
2021-03-08 14:28:30,290.20,273.77,290.20,290.20,1024032,29,20121,-31
2021-03-08 14:29:01,299.00,281.77,299.00,299.00,1023957,28,20385,-31
2021-03-08 14:29:33,279.38,263.58,279.38,279.38,1020160,28,20042,-34
2021-03-08 14:30:04,308.77,291.33,308.77,308.77,1028130,28,20049,-31
2021-03-08 14:30:35,313.08,295.38,313.08,313.08,1028474,28,20023,-30
2021-03-08 14:31:05,288.58,271.95,288.58,288.58,1032252,28,20034,-31
2021-03-08 14:31:36,315.55,297.52,315.55,315.55,1031934,28,20018,-32
2021-03-08 14:32:07,360.38,338.45,360.38,360.38,1031935,28,20097,-31
2021-03-08 14:32:38,348.25,327.55,348.25,348.25,1027782,28,20381,-32
2021-03-08 14:33:08,332.40,312.35,332.40,332.40,1028343,28,20014,-31
2021-03-08 14:33:39,369.35,345.95,369.35,369.35,1023735,29,20044,-31
2021-03-08 14:34:09,325.95,306.80,325.95,325.95,1024235,28,20003,-30
2021-03-08 14:34:40,326.00,307.38,326.00,326.00,1032011,28,20400,-34
2021-03-08 14:35:11,335.50,316.00,335.50,335.50,1032339,28,20010,-33
2021-03-08 14:35:42,337.00,317.23,337.00,337.00,1035981,28,20059,-36
2021-03-08 14:36:13,349.55,328.42,349.55,349.55,1031875,28,20542,-31
2021-03-08 14:36:43,338.08,317.92,338.08,338.08,1027843,28,20023,-29
2021-03-08 14:37:14,359.48,337.90,359.48,359.48,1027628,28,20026,-34
2021-03-08 14:37:45,381.08,357.10,381.08,381.08,1027939,28,20072,-30
2021-03-08 14:38:16,384.55,360.13,384.55,384.55,1024232,28,20015,-31
2021-03-08 14:38:46,323.58,304.35,323.58,323.58,1027987,28,20516,-31
2021-03-08 14:39:17,327.08,307.63,327.08,327.08,1028117,28,20015,-32
2021-03-08 14:39:49,334.92,315.35,334.92,334.92,1028080,28,20157,-30
2021-03-08 14:40:20,316.50,298.00,316.50,316.50,1032248,28,20129,-34
2021-03-08 14:40:51,344.00,323.63,344.00,344.00,1032028,28,20014,-32
2021-03-08 14:41:22,363.55,341.48,363.55,363.55,1028496,28,20409,-30
2021-03-08 14:41:53,293.20,276.55,293.20,293.20,1023929,28,20018,-33
2021-03-08 14:42:23,314.05,295.13,314.05,314.05,1023955,28,20015,-31
2021-03-08 14:42:55,310.13,292.30,310.13,310.13,1028018,28,20035,-32
2021-03-08 14:43:25,315.77,297.67,315.77,315.77,1028429,28,20019,-31
2021-03-08 14:43:56,280.90,264.67,280.90,280.90,1031786,28,20022,-30
2021-03-08 14:44:27,310.35,292.30,310.35,310.35,1023762,29,20116,-36
2021-03-08 14:44:57,289.00,272.50,289.00,289.00,1019952,29,20024,-31
2021-03-08 14:45:28,288.75,272.58,288.75,288.75,1020334,28,20027,-30
2021-03-08 14:45:58,287.45,271.20,287.45,287.45,1024282,28,20015,-35
2021-03-08 14:46:28,240.43,227.00,240.43,240.43,1031800,28,20015,-32
2021-03-08 14:46:59,231.65,219.18,231.65,231.65,1036052,28,20061,-31
2021-03-08 14:47:29,237.57,224.82,237.57,237.57,1027975,28,20203,-30
2021-03-08 14:48:01,267.98,253.35,267.98,267.98,1031910,28,20014,-29
2021-03-08 14:48:31,242.63,228.88,242.63,242.63,1031767,28,20014,-31
2021-03-08 14:49:03,209.75,198.50,209.75,209.75,1028083,28,20098,-31
2021-03-08 14:49:35,242.23,229.27,242.23,242.23,1028287,28,20496,-34
2021-03-08 14:50:06,225.23,212.95,225.23,225.23,1027877,28,20011,-29
2021-03-08 14:50:37,219.50,207.43,219.50,219.50,1024251,28,20106,-35
2021-03-08 14:51:07,218.52,206.48,218.52,218.52,1020087,29,20028,-31
2021-03-08 14:51:38,167.63,158.20,167.63,167.63,1023927,29,20047,-31
2021-03-08 14:52:09,160.52,151.82,160.52,160.52,1023803,29,20517,-34
2021-03-08 14:52:40,154.20,146.05,154.20,154.20,1024149,28,20367,-32
2021-03-08 14:53:10,140.20,133.07,140.20,140.20,1028071,28,20033,-30
2021-03-08 14:53:41,154.25,146.02,154.25,154.25,1032060,28,20019,-34
2021-03-08 14:54:12,154.73,146.98,154.73,154.73,1031964,28,20018,-31
2021-03-08 14:54:43,185.55,175.73,185.55,185.55,1032199,28,20563,-36
2021-03-08 14:55:14,163.30,154.85,163.30,163.30,1035885,28,20042,-32
2021-03-08 14:55:44,138.93,131.63,138.93,138.93,1032061,28,20054,-27
2021-03-08 14:56:14,127.25,120.53,127.25,127.25,1035812,28,20022,-32
2021-03-08 14:56:45,178.32,168.52,178.32,178.32,1035972,28,20105,-32
2021-03-08 14:57:16,150.40,142.70,150.40,150.40,1031755,28,20367,-34
2021-03-08 14:57:47,136.48,129.48,136.48,136.48,1035810,28,20036,-29
2021-03-08 14:58:18,152.02,144.38,152.02,152.02,1035981,28,20398,-32
2021-03-08 14:58:48,161.77,153.13,161.77,161.77,1028216,28,20019,-32
2021-03-08 14:59:19,135.60,128.82,135.60,135.60,1023795,28,20359,-32
2021-03-08 14:59:50,153.82,145.73,153.82,153.82,1020016,29,20528,-32
2021-03-08 15:00:20,142.48,135.23,142.48,142.48,1020248,28,20016,-30
2021-03-08 15:00:51,141.60,134.27,141.60,141.60,1024351,28,20016,-34
2021-03-08 15:01:22,143.82,136.07,143.82,143.82,1031975,28,20113,-31
2021-03-08 15:01:52,149.38,141.40,149.38,149.38,1036066,28,20010,-32
2021-03-08 15:02:23,142.07,134.55,142.07,142.07,1031751,28,20105,-37
2021-03-08 15:02:55,127.35,120.90,127.35,127.35,1031769,28,20496,-33
2021-03-08 15:03:25,105.18,99.82,105.18,105.18,1031549,28,20550,-32
2021-03-08 15:03:56,131.40,124.75,131.40,131.40,1032004,28,20015,-31
2021-03-08 15:04:26,138.68,131.73,138.68,138.68,1032019,28,20100,-33
2021-03-08 15:04:57,131.68,124.63,131.68,131.68,1035904,28,20014,-28
2021-03-08 15:05:27,168.73,159.88,168.73,168.73,1031701,28,20018,-33
2021-03-08 15:05:58,151.65,143.70,151.65,151.65,1027949,28,20023,-30
2021-03-08 15:06:28,150.95,143.20,150.95,150.95,1031932,28,20045,-33
2021-03-08 15:06:59,166.63,157.77,166.63,166.63,1032047,28,20237,-30
2021-03-08 15:07:29,192.02,181.68,192.02,192.02,1027761,28,20397,-36
2021-03-08 15:08:00,161.80,153.55,161.80,161.80,1023875,29,20042,-32
2021-03-08 15:08:31,160.52,152.20,160.52,160.52,1019957,29,20026,-32
2021-03-08 15:09:01,180.60,171.18,180.60,180.60,1020301,28,20018,-36
2021-03-08 15:09:32,168.23,159.18,168.23,168.23,1024153,28,20014,-34
2021-03-08 15:10:04,163.23,154.15,163.23,163.23,1028194,28,20015,-35
2021-03-08 15:10:34,146.93,139.38,146.93,146.93,1031943,28,20437,-33
2021-03-08 15:11:05,144.70,136.95,144.70,144.70,1028192,28,20011,-34
2021-03-08 15:11:36,147.65,139.85,147.65,147.65,1032027,28,20010,-38
2021-03-08 15:12:07,145.98,138.50,145.98,145.98,1031873,28,20113,-32
2021-03-08 15:12:37,126.63,120.15,126.63,126.63,1031942,28,20048,-38
2021-03-08 15:13:08,139.15,132.07,139.15,139.15,1035936,28,20010,-33
2021-03-08 15:13:38,136.93,130.00,136.93,136.93,1035614,28,20034,-32
2021-03-08 15:14:09,128.98,122.28,128.98,128.98,1031925,28,20035,-31
2021-03-08 15:14:40,164.25,155.27,164.25,164.25,1032004,28,20178,-38
2021-03-08 15:15:10,142.35,134.57,142.35,142.35,1027828,28,20026,-35
2021-03-08 15:15:41,131.85,124.68,131.85,131.85,1028059,28,20011,-31
2021-03-08 15:16:11,126.90,120.38,126.90,126.90,1031945,28,20006,-32
2021-03-08 15:16:42,131.32,124.78,131.32,131.32,1031990,28,20017,-37
2021-03-08 15:17:12,120.43,114.20,120.43,120.43,1035973,28,20060,-33
2021-03-08 15:17:43,149.48,141.70,149.48,149.48,1031932,28,20006,-33
2021-03-08 15:18:13,128.82,121.85,128.82,128.82,1031910,28,20436,-31
2021-03-08 15:18:44,129.98,123.47,129.98,129.98,1035967,28,20046,-32
2021-03-08 15:19:14,155.95,147.68,155.95,155.95,1035855,28,20537,-33
2021-03-08 15:19:46,140.13,132.70,140.13,140.13,1035858,28,20097,-32
2021-03-08 15:20:18,136.70,129.52,136.70,136.70,1036075,28,20021,-32
2021-03-08 15:20:48,127.95,121.40,127.95,127.95,1039955,28,20013,-35
2021-03-08 15:21:18,131.82,125.13,131.82,131.82,1031894,28,20018,-33
2021-03-08 15:21:49,134.55,127.78,134.55,134.55,1027646,28,20021,-30
2021-03-08 15:22:19,136.63,129.68,136.63,136.63,1027688,28,20041,-32
2021-03-08 15:22:50,125.90,119.60,125.90,125.90,1027967,28,20011,-37
2021-03-08 15:23:20,160.95,152.55,160.95,160.95,1035887,28,20021,-31
2021-03-08 15:23:51,133.48,126.53,133.48,133.48,1035602,28,20017,-34
2021-03-08 15:24:21,156.57,148.40,156.57,156.57,1023736,29,20039,-32
2021-03-08 15:24:52,170.57,161.60,170.57,170.57,1019757,29,20394,-37
2021-03-08 15:25:23,182.15,172.68,182.15,182.15,1023941,29,20019,-33
2021-03-08 15:25:54,186.80,177.10,186.80,186.80,1023986,28,20068,-31
2021-03-08 15:26:24,197.68,186.77,197.68,197.68,1023802,28,20512,-38
2021-03-08 15:26:55,188.77,178.68,188.77,188.77,1027995,28,20089,-32
2021-03-08 15:27:25,187.48,177.60,187.48,187.48,1030983,28,20496,-32
2021-03-08 15:27:56,184.93,175.20,184.93,184.93,1028028,28,20369,-35
2021-03-08 15:28:26,197.18,186.57,197.18,197.18,1031518,28,20037,-36
2021-03-08 15:28:57,180.65,171.20,180.65,180.65,1023757,28,20007,-31
2021-03-08 15:29:27,179.60,170.40,179.60,179.60,1027924,28,20010,-33
2021-03-08 15:29:58,211.88,200.65,211.88,211.88,1031845,28,20338,-29
2021-03-08 15:30:28,211.00,199.85,211.00,211.00,1027793,28,20010,-37
2021-03-08 15:30:59,234.60,222.20,234.60,234.60,1031815,28,20377,-33
2021-03-08 15:31:29,233.43,220.25,233.43,233.43,1027885,28,20011,-31
2021-03-08 15:32:00,208.93,197.88,208.93,208.93,1027756,28,20013,-32
2021-03-08 15:32:30,207.27,196.13,207.27,207.27,1023507,29,20657,-38
2021-03-08 15:33:01,207.55,196.82,207.55,207.55,1027687,28,20528,-33
2021-03-08 15:33:31,226.23,214.32,226.23,226.23,1027673,28,20568,-33
2021-03-08 15:34:02,225.43,213.48,225.43,225.43,1027752,28,20022,-32
2021-03-08 15:34:33,233.13,220.77,233.13,233.13,1032087,28,20011,-33
2021-03-08 15:35:04,264.30,249.98,264.30,264.30,1039895,28,20075,-32
2021-03-08 15:35:35,243.77,230.57,243.77,243.77,1040314,28,20372,-32
2021-03-08 15:36:06,288.95,273.02,288.95,288.95,1043932,28,20050,-34
2021-03-08 15:36:37,276.83,261.65,276.83,276.83,1043685,28,20399,-40
2021-03-08 15:37:08,268.92,253.85,268.92,268.92,1039988,28,20531,-33
2021-03-08 15:37:39,284.52,268.80,284.52,284.52,1040243,28,20064,-33
2021-03-08 15:38:09,318.40,299.15,318.40,318.40,1043866,28,20017,-33
2021-03-08 15:38:40,283.98,267.83,283.98,283.98,1039717,28,20080,-33
2021-03-08 15:39:11,294.33,277.30,294.33,294.33,1035805,28,20033,-32
2021-03-08 15:39:41,292.88,276.67,292.88,292.88,1035895,28,20029,-31
2021-03-08 15:40:13,313.52,295.90,313.52,313.52,1036045,28,20415,-33
2021-03-08 15:40:43,308.25,290.58,308.25,308.25,1036017,28,20017,-33
2021-03-08 15:41:14,281.52,266.58,281.52,281.52,1039869,28,20468,-31
2021-03-08 15:41:45,307.67,290.63,307.67,307.67,1039862,28,20088,-31
2021-03-08 15:42:15,324.38,306.38,324.38,324.38,1039899,28,20075,-31
2021-03-08 15:42:46,329.15,309.83,329.15,329.15,1035669,28,20093,-32
2021-03-08 15:43:17,330.20,311.92,330.20,330.20,1035851,28,20006,-33
2021-03-08 15:43:47,334.90,315.45,334.90,334.90,1031483,28,20011,-35
2021-03-08 15:44:18,325.92,307.20,325.92,325.92,1031962,28,20014,-33
2021-03-08 15:44:49,351.42,331.58,351.42,351.42,1031773,28,20507,-40
2021-03-08 15:45:20,413.33,386.73,413.33,413.33,1036057,28,20044,-35
2021-03-08 15:45:50,355.65,334.63,355.65,355.65,1039859,28,20005,-33
2021-03-08 15:46:21,389.15,365.90,389.15,389.15,1040068,28,20017,-38
2021-03-08 15:46:51,364.05,342.65,364.05,364.05,1039856,28,20067,-32
2021-03-08 15:47:22,349.23,329.33,349.23,349.23,1035807,28,20010,-33
2021-03-08 15:47:53,339.33,319.80,339.33,339.33,1035910,28,20017,-32
2021-03-08 15:48:23,385.10,361.50,385.10,385.10,1035745,28,20129,-37
2021-03-08 15:48:54,353.70,333.25,353.70,353.70,1039681,28,20455,-34
2021-03-08 15:49:25,368.20,345.98,368.20,368.20,1039648,28,20416,-32
2021-03-08 15:49:55,367.98,346.05,367.98,367.98,1035810,28,20509,-34
2021-03-08 15:50:26,404.75,377.95,404.75,404.75,1027672,28,20033,-33
2021-03-08 15:50:57,376.63,354.35,376.63,376.63,1023798,28,20019,-34
2021-03-08 15:51:28,388.48,364.17,388.48,388.48,1027903,28,20025,-30
2021-03-08 15:51:58,415.05,388.90,415.05,415.05,1032130,28,20015,-30
2021-03-08 15:52:28,343.60,323.70,343.60,343.60,1039941,28,20017,-31
2021-03-08 15:52:59,360.55,339.52,360.55,360.55,1035833,28,20041,-40
2021-03-08 15:53:29,344.00,324.33,344.00,344.00,1031424,28,20044,-35
2021-03-08 15:54:00,389.50,365.02,389.50,389.50,1031711,28,20503,-36
2021-03-08 15:54:32,321.45,303.63,321.45,321.45,1027829,28,20011,-33
2021-03-08 15:55:03,460.35,429.02,460.35,460.35,1032133,28,20149,-30
2021-03-08 15:55:33,359.15,338.00,359.15,359.15,1031950,28,20080,-36
2021-03-08 15:56:05,366.55,344.25,366.55,366.55,1032143,28,20142,-31
2021-03-08 15:56:36,332.90,314.30,332.90,332.90,1031610,28,20069,-32
2021-03-08 15:57:07,366.52,344.27,366.52,366.52,1028014,28,20010,-32
2021-03-08 15:57:37,379.35,356.63,379.35,379.35,1027849,28,20011,-34
2021-03-08 15:58:08,352.67,332.25,352.67,352.67,1027841,28,20007,-33
2021-03-08 15:58:39,402.88,377.92,402.88,402.88,1031942,28,20106,-32
2021-03-08 15:59:09,336.83,316.83,336.83,336.83,1031937,28,20013,-29
2021-03-08 15:59:40,402.25,378.02,402.25,402.25,1031643,28,20436,-36
2021-03-08 16:00:11,413.60,387.73,413.60,413.60,1031685,28,20017,-33
2021-03-08 16:00:42,525.28,486.23,525.28,525.28,1031890,28,20010,-35
2021-03-08 16:01:12,346.40,326.38,346.40,346.40,1035832,28,20021,-34
2021-03-08 16:01:43,384.25,360.65,384.25,384.25,1035970,28,20013,-33
2021-03-08 16:02:13,357.10,335.67,357.10,357.10,1031722,28,20542,-33
2021-03-08 16:02:44,333.23,313.67,333.23,333.23,1031639,28,20049,-35
2021-03-08 16:03:15,431.63,403.70,431.63,431.63,1031502,28,20352,-34
2021-03-08 16:03:45,413.55,387.65,413.55,413.55,1027737,28,20014,-31
2021-03-08 16:04:16,386.85,362.77,386.85,386.85,1023582,29,20468,-35
2021-03-08 16:04:47,411.70,386.60,411.70,411.70,1024092,28,20011,-29
2021-03-08 16:05:18,499.40,463.63,499.40,499.40,1027699,28,20014,-34
2021-03-08 16:05:49,483.60,450.83,483.60,483.60,1031718,28,20021,-31
2021-03-08 16:06:19,406.85,380.80,406.85,406.85,1031678,28,20041,-33
2021-03-08 16:06:50,395.50,371.40,395.50,395.50,1039801,28,20009,-39
2021-03-08 16:07:20,435.48,407.60,435.48,435.48,1027633,28,20007,-33
2021-03-08 16:07:51,383.55,359.17,383.55,383.55,1027646,28,20469,-32
2021-03-08 16:08:23,456.40,423.83,456.40,456.40,1027728,28,20089,-31
2021-03-08 16:08:53,399.70,374.63,399.70,399.70,1024636,28,20213,-32
2021-03-08 16:09:24,401.02,376.42,401.02,401.02,1027677,28,20609,-39
2021-03-08 16:09:56,421.50,395.13,421.50,421.50,1023522,29,20023,-34
2021-03-08 16:10:26,541.80,501.25,541.80,541.80,1023983,28,20429,-32
2021-03-08 16:10:57,477.80,444.95,477.80,477.80,1024578,28,20019,-32
2021-03-08 16:11:27,403.27,378.50,403.27,403.27,1032029,28,20027,-31
2021-03-08 16:11:58,535.97,495.52,535.97,535.97,1031628,28,20060,-40
2021-03-08 16:12:28,437.30,407.33,437.30,437.30,1027682,28,20023,-33
2021-03-08 16:12:59,451.55,421.55,451.55,451.55,1023643,29,20015,-32
2021-03-08 16:13:29,388.38,364.40,388.38,388.38,1023788,28,20154,-31
2021-03-08 16:14:00,583.05,538.10,583.05,583.05,1027564,28,20022,-31
2021-03-08 16:14:30,436.52,407.88,436.52,436.52,1027807,28,20452,-35
2021-03-08 16:15:03,469.27,437.55,469.27,469.27,1027636,28,20025,-32
2021-03-08 16:15:34,446.92,416.75,446.92,446.92,1023991,28,20093,-31
2021-03-08 16:16:05,376.35,353.58,376.35,376.35,1020239,28,20430,-39
2021-03-08 16:16:35,449.98,421.63,449.98,449.98,1020606,28,20110,-34
2021-03-08 16:17:06,498.73,464.13,498.73,498.73,1019550,29,20476,-33
2021-03-08 16:17:36,472.20,440.17,472.20,472.20,1019768,29,20027,-35
2021-03-08 16:18:07,503.70,468.70,503.70,503.70,1019717,29,20024,-33
2021-03-08 16:18:37,466.80,434.75,466.80,466.80,1023794,28,20023,-34
2021-03-08 16:19:08,458.23,427.67,458.23,458.23,1027660,28,20448,-31
2021-03-08 16:19:38,490.67,457.42,490.67,490.67,1027937,28,20051,-37
2021-03-08 16:20:09,487.70,453.88,487.70,487.70,1027740,28,20102,-31
2021-03-08 16:20:40,420.45,393.77,420.45,420.45,1031734,28,20030,-31
2021-03-08 16:21:10,568.00,526.58,568.00,568.00,1027583,28,20110,-38
2021-03-08 16:21:41,445.55,417.35,445.55,445.55,1027844,28,20018,-35
2021-03-08 16:22:11,478.05,445.65,478.05,478.05,1031654,28,20027,-35
2021-03-08 16:22:42,483.08,451.00,483.08,483.08,1023535,28,20196,-32
2021-03-08 16:23:12,523.15,486.10,523.15,523.15,1023673,29,20019,-38
2021-03-08 16:23:43,635.00,584.17,635.00,635.00,1023453,28,20028,-33
2021-03-08 16:24:13,504.05,469.02,504.05,504.05,1019853,28,20600,-34
2021-03-08 16:24:44,513.55,476.77,513.55,513.55,1027493,28,20539,-31
2021-03-08 16:25:15,569.92,526.70,569.92,569.92,1031697,28,20033,-31
2021-03-08 16:25:46,461.15,429.98,461.15,461.15,1031858,28,20019,-31
2021-03-08 16:26:16,473.70,442.08,473.70,473.70,1027846,28,20050,-33
2021-03-08 16:26:47,419.80,393.20,419.80,419.80,1031273,28,20475,-35
2021-03-08 16:27:17,465.17,432.70,465.17,465.17,1031983,28,20026,-32
2021-03-08 16:27:48,580.25,534.47,580.25,580.25,1031630,28,20574,-32
2021-03-08 16:28:18,580.10,536.40,580.10,580.10,1027533,28,20027,-34
2021-03-08 16:28:48,539.80,500.08,539.80,539.80,1023476,28,20023,-30
2021-03-08 16:29:19,434.33,405.63,434.33,434.33,1023690,28,20019,-39
2021-03-08 16:29:49,540.88,500.25,540.88,540.88,1027666,28,20103,-31
2021-03-08 16:30:20,549.85,510.85,549.85,549.85,1027766,28,20173,-31
2021-03-08 16:30:51,532.22,494.27,532.22,532.22,1027542,28,20387,-39
2021-03-08 16:31:21,482.13,449.40,482.13,482.13,1027670,28,20373,-31
2021-03-08 16:31:52,530.05,491.55,530.05,530.05,1027897,28,20011,-31
2021-03-08 16:32:23,519.15,481.52,519.15,519.15,1027390,28,20085,-31
2021-03-08 16:32:53,630.58,582.25,630.58,630.58,1031698,28,20408,-34
2021-03-08 16:33:24,554.13,512.70,554.13,554.13,1035643,28,20013,-35
2021-03-08 16:33:54,502.23,466.40,502.23,502.23,1027557,28,20019,-30
2021-03-08 16:34:25,552.95,512.10,552.95,552.95,1031640,28,20030,-39
2021-03-08 16:34:57,570.10,527.92,570.10,570.10,1027491,28,20118,-34
2021-03-08 16:35:27,475.25,444.02,475.25,475.25,1027831,28,20516,-36
2021-03-08 16:35:58,485.45,450.73,485.45,485.45,1027604,28,20229,-31
2021-03-08 16:36:29,424.38,395.80,424.38,424.38,1023201,28,20023,-32
2021-03-08 16:37:00,495.42,460.73,495.42,495.42,1019785,28,20031,-38
2021-03-08 16:37:30,436.85,408.05,436.85,436.85,1019754,29,20016,-33
2021-03-08 16:38:01,450.75,419.40,450.75,450.75,1019992,28,20024,-32
2021-03-08 16:38:31,648.55,595.13,648.55,648.55,1023547,29,20520,-36
2021-03-08 16:39:02,363.55,341.70,363.55,363.55,1019767,28,20020,-33
2021-03-08 16:39:33,493.58,459.13,493.58,493.58,1027640,28,20022,-41
2021-03-08 16:40:04,603.67,555.25,603.67,603.67,1023946,28,20039,-38
2021-03-08 16:40:35,481.20,446.60,481.20,481.20,1023883,28,20024,-36
2021-03-08 16:41:05,430.77,401.67,430.77,430.77,1027421,28,20488,-38
2021-03-08 16:41:36,462.17,430.35,462.17,462.17,1023702,28,20019,-38
2021-03-08 16:42:08,446.15,416.85,446.15,446.15,1027850,28,20019,-36
2021-03-08 16:42:38,604.30,555.25,604.30,604.30,1027448,28,20022,-34
2021-03-08 16:43:09,473.88,442.40,473.88,473.88,1027787,28,20027,-33
2021-03-08 16:43:39,418.25,391.15,418.25,418.25,1031283,28,20504,-39
2021-03-08 16:44:10,682.88,626.05,682.88,682.88,1031736,28,20077,-34
2021-03-08 16:44:40,463.25,430.42,463.25,463.25,1039883,28,20100,-35
2021-03-08 16:45:11,664.95,608.85,664.95,664.95,1035812,28,20559,-36
2021-03-08 16:45:41,473.13,440.65,473.13,473.13,1031638,28,20538,-42
2021-03-08 16:46:12,575.58,532.30,575.58,575.58,1027776,28,20445,-36
2021-03-08 16:46:42,446.48,416.85,446.48,446.48,1031509,28,20030,-35
2021-03-08 16:47:13,698.03,639.60,698.03,698.03,1031525,28,20054,-33
2021-03-08 16:47:43,568.72,524.67,568.72,568.72,1027413,28,20023,-31
2021-03-08 16:48:14,669.72,614.15,669.72,669.72,1027591,28,20105,-36
2021-03-08 16:48:44,690.88,633.42,690.88,690.88,1023377,28,20023,-33
2021-03-08 16:49:15,673.78,619.88,673.78,673.78,1019799,28,20354,-33
2021-03-08 16:49:45,641.55,590.92,641.55,641.55,1027428,28,20011,-31
2021-03-08 16:50:16,638.22,587.95,638.22,638.22,1027875,28,20015,-37
2021-03-08 16:50:46,610.20,561.15,610.20,610.20,1035778,28,20148,-32
2021-03-08 16:51:17,506.17,470.30,506.17,506.17,1031558,28,20102,-31
2021-03-08 16:51:48,586.83,540.35,586.83,586.83,1023459,29,20082,-39
2021-03-08 16:52:18,650.80,598.30,650.80,650.80,1015571,29,20039,-32
2021-03-08 16:52:49,704.05,644.42,704.05,704.05,1027532,28,20134,-31
2021-03-08 16:53:20,638.85,588.10,638.85,638.85,1027522,28,20075,-31
2021-03-08 16:53:50,781.50,713.80,781.50,781.50,1019355,29,20015,-32
2021-03-08 16:54:21,712.97,652.22,712.97,712.97,1015726,29,20009,-32
2021-03-08 16:54:52,541.40,502.48,541.40,541.40,1016206,28,20012,-31
2021-03-08 16:55:22,550.83,509.63,550.83,550.83,1023865,28,20003,-34
2021-03-08 16:55:53,509.25,473.50,509.25,509.25,1031536,28,20444,-31
2021-03-08 16:56:24,592.47,545.88,592.47,592.47,1035643,28,20014,-31
2021-03-08 16:56:54,668.92,614.08,668.92,668.92,1035600,28,20460,-36
2021-03-08 16:57:28,739.88,676.15,739.88,739.88,1035920,28,20021,-32
2021-03-08 16:57:58,661.33,606.47,661.33,661.33,1035772,28,20017,-33
2021-03-08 16:58:29,619.17,570.55,619.17,619.17,1027492,28,20102,-32
2021-03-08 16:58:59,598.60,553.30,598.60,598.60,1023525,29,20015,-33
2021-03-08 16:59:30,664.70,610.38,664.70,664.70,1023596,29,20015,-32
2021-03-08 17:00:01,657.92,606.22,657.92,657.92,1023664,28,20405,-37
2021-03-08 17:00:31,661.92,606.22,661.92,661.92,1032383,28,20408,-33
2021-03-08 17:01:02,574.00,531.08,574.00,574.00,1032510,28,20017,-30
2021-03-08 17:01:32,705.47,648.92,705.47,705.47,1024360,29,20073,-39
2021-03-08 17:02:02,709.40,650.97,709.40,709.40,1020336,29,20007,-34
2021-03-08 17:02:33,598.95,553.45,598.95,598.95,1020362,29,20530,-31
2021-03-08 17:03:04,606.45,561.28,606.45,606.45,1020408,29,20210,-31
2021-03-08 17:03:34,615.08,565.53,615.08,615.08,1024409,28,20022,-40
2021-03-08 17:04:05,571.92,528.10,571.92,571.92,1024350,28,20421,-35
2021-03-08 17:04:35,587.28,545.47,587.28,587.28,1032658,28,20006,-31
2021-03-08 17:05:07,575.85,532.85,575.85,575.85,1036409,28,20512,-31
2021-03-08 17:05:37,642.20,592.63,642.20,642.20,1032596,28,20500,-30
2021-03-08 17:06:08,617.97,568.63,617.97,617.97,1032287,28,20007,-31
2021-03-08 17:06:38,706.05,645.97,706.05,706.05,1028285,28,20457,-31
2021-03-08 17:07:08,625.92,577.58,625.92,625.92,1028377,28,20034,-37
2021-03-08 17:07:39,644.22,592.92,644.22,644.22,1028426,28,20044,-34
2021-03-08 17:08:09,649.13,600.53,649.13,649.13,1024260,28,20525,-31
2021-03-08 17:08:40,633.25,580.95,633.25,633.25,1020508,29,20012,-32
2021-03-08 17:09:10,636.35,589.13,636.35,636.35,1028384,28,20006,-36
2021-03-08 17:09:41,566.25,524.05,566.25,566.25,1028497,28,20038,-35
2021-03-08 17:10:11,549.63,510.50,549.63,549.63,1036441,28,20093,-32
2021-03-08 17:10:42,544.90,505.92,544.90,544.90,1044583,28,20089,-32
2021-03-08 17:11:12,603.38,558.53,603.38,603.38,1044474,28,20005,-39
2021-03-08 17:11:43,607.00,560.97,607.00,607.00,1036564,28,20049,-33
2021-03-08 17:12:13,614.28,569.80,614.28,614.28,1032257,28,20010,-32
2021-03-08 17:12:46,611.42,562.95,611.42,611.42,1032297,28,20021,-31
2021-03-08 17:13:16,574.70,533.35,574.70,574.70,1028348,28,20090,-34
2021-03-08 17:13:47,600.03,556.28,600.03,600.03,1024505,28,20011,-42
2021-03-08 17:14:17,628.08,578.47,628.08,628.08,1028564,28,20053,-34
2021-03-08 17:14:48,586.65,542.90,586.65,586.65,1028563,28,20003,-35
2021-03-08 17:15:19,630.63,582.25,630.63,630.63,1028311,28,20088,-37
2021-03-08 17:15:50,719.75,655.83,719.75,719.75,1028327,28,20066,-36
2021-03-08 17:16:20,673.20,616.47,673.20,673.20,1024448,28,20015,-40
2021-03-08 17:16:51,750.95,686.50,750.95,750.95,1028573,28,20011,-42
2021-03-08 17:17:21,662.45,608.53,662.45,662.45,1024435,28,20066,-34
2021-03-08 17:17:52,610.08,559.42,610.08,610.08,1024489,28,20011,-31
2021-03-08 17:18:23,587.63,544.30,587.63,587.63,1020340,29,20102,-30
2021-03-08 17:18:53,570.47,530.08,570.47,570.47,1020440,29,20039,-33
2021-03-08 17:19:24,625.97,578.17,625.97,625.97,1028314,28,20428,-33
2021-03-08 17:19:54,632.90,583.90,632.90,632.90,1028603,28,20473,-32
2021-03-08 17:20:25,628.63,577.33,628.63,628.63,1036479,28,20062,-32
2021-03-08 17:20:56,655.90,603.25,655.90,655.90,1036271,28,20387,-33
2021-03-08 17:21:26,622.65,574.67,622.65,622.65,1032223,28,20105,-33
2021-03-08 17:21:57,635.15,582.65,635.15,635.15,1028307,28,20023,-30
2021-03-08 17:22:27,570.60,530.45,570.60,570.60,1028377,28,20015,-33
2021-03-08 17:22:58,579.88,535.47,579.88,579.88,1032265,28,20110,-31
2021-03-08 17:23:29,571.30,529.92,571.30,571.30,1028313,28,20638,-36
2021-03-08 17:23:59,592.67,547.90,592.67,592.67,1032250,28,20380,-39
2021-03-08 17:24:30,561.30,521.58,561.30,561.30,1032335,28,20019,-34
2021-03-08 17:25:00,558.88,518.90,558.88,558.88,1028390,28,20023,-34
2021-03-08 17:25:31,637.15,585.33,637.15,637.15,1032507,28,20472,-31
2021-03-08 17:26:02,583.85,540.42,583.85,583.85,1028250,28,20018,-34
2021-03-08 17:26:33,623.50,572.63,623.50,623.50,1028492,28,20066,-32
2021-03-08 17:27:06,604.50,559.78,604.50,604.50,1028482,28,20038,-31
2021-03-08 17:27:37,628.08,578.95,628.08,628.08,1033389,28,20006,-32
2021-03-08 17:28:07,613.85,565.75,613.85,613.85,1036414,28,20010,-39
2021-03-08 17:28:38,648.67,598.15,648.67,648.67,1036898,28,20021,-31
2021-03-08 17:29:08,666.08,614.22,666.08,666.08,1032108,28,20488,-33
2021-03-08 17:29:39,620.70,572.20,620.70,620.70,1028410,28,20094,-32
2021-03-08 17:30:11,580.25,539.22,580.25,580.25,1028293,28,20014,-34
2021-03-08 17:30:41,618.88,573.03,618.88,618.88,1028772,28,20114,-29
2021-03-08 17:31:12,645.00,596.38,645.00,645.00,1028193,28,20034,-39
2021-03-08 17:31:42,645.63,591.65,645.63,645.63,1028541,28,20089,-31
2021-03-08 17:32:13,641.67,589.92,641.67,641.67,1028140,28,20033,-34
2021-03-08 17:32:43,653.05,597.75,653.05,653.05,1028260,28,20050,-31
2021-03-08 17:33:14,649.08,595.90,649.08,649.08,1028114,28,20073,-38
2021-03-08 17:33:44,528.58,493.05,528.58,528.58,1032051,28,20453,-33
2021-03-08 17:34:15,675.20,620.15,675.20,675.20,1028285,28,20010,-32
2021-03-08 17:34:45,674.10,618.33,674.10,674.10,1024460,28,20624,-33
2021-03-08 17:35:16,675.90,621.00,675.90,675.90,1032165,28,20014,-36
2021-03-08 17:35:47,668.95,617.53,668.95,668.95,1032410,28,20380,-35
2021-03-08 17:36:17,718.70,656.67,718.70,718.70,1032601,28,20010,-34
2021-03-08 17:36:48,707.00,647.15,707.00,707.00,1036369,28,20014,-34
2021-03-08 17:37:18,744.10,679.83,744.10,744.10,1036300,28,20013,-34
2021-03-08 17:37:49,742.97,676.75,742.97,742.97,1032226,28,20426,-33
2021-03-08 17:38:19,683.13,627.70,683.13,683.13,1032471,28,20011,-30
2021-03-08 17:38:50,729.33,667.05,729.33,729.33,1032319,28,20022,-37
2021-03-08 17:39:21,615.05,569.33,615.05,615.05,1028195,28,20613,-35
2021-03-08 17:39:51,740.28,676.25,740.28,740.28,1024406,28,20022,-31
2021-03-08 17:40:22,760.20,693.10,760.20,760.20,1024259,28,20015,-31
2021-03-08 17:40:52,598.08,554.17,598.08,598.08,1028453,28,20023,-35
2021-03-08 17:41:23,663.65,612.08,663.65,663.65,1028373,28,20015,-31
2021-03-08 17:41:53,722.55,662.10,722.55,722.55,1032607,28,20443,-32
2021-03-08 17:42:26,645.83,596.58,645.83,645.83,1036250,28,20009,-38
2021-03-08 17:42:56,639.22,588.42,639.22,639.22,1032687,28,20422,-35
2021-03-08 17:43:27,634.13,583.35,634.13,634.13,1036129,28,20101,-35
2021-03-08 17:43:57,634.97,585.95,634.97,634.97,1036508,28,20018,-33
2021-03-08 17:44:28,706.10,646.30,706.10,706.10,1036535,28,20021,-32
2021-03-08 17:44:58,619.33,572.00,619.33,619.33,1040406,28,20017,-38
2021-03-08 17:45:29,686.58,629.70,686.58,686.58,1032238,28,20069,-34
2021-03-08 17:46:00,651.50,604.25,651.50,651.50,1032354,28,20452,-33
2021-03-08 17:46:31,747.42,681.70,747.42,747.42,1032279,28,20045,-33
2021-03-08 17:47:01,657.03,605.63,657.03,657.03,1028723,28,20019,-29
2021-03-08 17:47:32,752.70,687.45,752.70,752.70,1036360,28,20033,-32
2021-03-08 17:48:03,642.53,592.67,642.53,642.53,1036257,28,20821,-35
2021-03-08 17:48:33,675.47,620.13,675.47,675.47,1036280,28,20113,-31
2021-03-08 17:49:04,631.47,580.92,631.47,631.47,1036385,28,20468,-30
2021-03-08 17:49:34,590.83,546.40,590.83,590.83,1032172,28,20013,-38
2021-03-08 17:50:07,669.97,616.50,669.97,669.97,1024101,28,20026,-36
2021-03-08 17:50:37,607.60,563.75,607.60,607.60,1024592,28,20113,-32
2021-03-08 17:51:08,673.15,619.70,673.15,673.15,1024594,28,20040,-31
2021-03-08 17:51:38,683.83,630.13,683.83,683.83,1024603,28,20016,-38
2021-03-08 17:52:09,653.55,604.53,653.55,653.55,1024145,28,20070,-32
2021-03-08 17:52:39,640.90,589.20,640.90,640.90,1024327,28,20422,-32
2021-03-08 17:53:10,683.03,630.70,683.03,683.03,1028197,28,20555,-36
2021-03-08 17:53:40,818.05,744.15,818.05,818.05,1023974,28,20019,-40
2021-03-08 17:54:11,748.88,686.30,748.88,748.88,1028090,28,20042,-34
2021-03-08 17:54:42,681.47,629.97,681.47,681.47,1028333,28,20519,-31
2021-03-08 17:55:14,702.15,644.10,702.15,702.15,1028312,28,20018,-31
2021-03-08 17:55:44,727.10,667.38,727.10,727.10,1036631,28,20014,-31
2021-03-08 17:56:14,766.67,699.92,766.67,766.67,1036080,28,20022,-39
2021-03-08 17:56:45,780.67,711.17,780.67,780.67,1032440,28,20021,-36
2021-03-08 17:57:15,657.80,607.83,657.80,657.80,1036251,28,20072,-31
2021-03-08 17:57:46,673.85,618.30,673.85,673.85,1032263,28,20021,-32
2021-03-08 17:58:17,620.65,574.10,620.65,620.65,1024293,28,20016,-36
2021-03-08 17:58:47,679.85,625.80,679.85,679.85,1020130,29,20075,-32
2021-03-08 17:59:18,686.10,630.88,686.10,686.10,1024372,29,20520,-32
2021-03-08 17:59:48,701.53,644.72,701.53,701.53,1024287,28,20631,-35
2021-03-08 18:00:19,680.47,625.25,680.47,680.47,1028174,28,20404,-33
2021-03-08 18:00:49,705.72,647.42,705.72,705.72,1032302,28,20419,-32
2021-03-08 18:01:20,750.75,687.10,750.75,750.75,1032428,28,20088,-31
2021-03-08 18:01:50,689.42,631.00,689.42,689.42,1028155,28,20420,-31
2021-03-08 18:02:21,596.42,552.38,596.42,596.42,1024104,28,20019,-39
2021-03-08 18:02:51,638.58,590.38,638.58,638.58,1028320,28,20022,-36
2021-03-08 18:03:22,646.55,597.83,646.55,646.55,1032414,28,20508,-31
2021-03-08 18:03:52,627.92,579.17,627.92,627.92,1036129,28,20376,-31
2021-03-08 18:04:25,743.17,678.90,743.17,743.17,1040278,28,20034,-32
2021-03-08 18:04:55,780.30,711.47,780.30,780.30,1040417,28,20028,-34
2021-03-08 18:05:26,673.55,619.25,673.55,673.55,1036598,28,20171,-32
2021-03-08 18:05:56,771.65,704.72,771.65,771.65,1036329,28,20388,-31
2021-03-08 18:06:27,724.10,664.90,724.10,724.10,1024005,29,20580,-31
2021-03-08 18:06:57,747.92,683.20,747.92,747.92,1024178,28,20034,-39
2021-03-08 18:07:27,751.67,688.88,751.67,751.67,1024210,29,20105,-35
2021-03-08 18:07:58,763.85,697.30,763.85,763.85,1024377,28,20026,-31
2021-03-08 18:08:28,939.63,843.45,939.63,939.63,1032211,28,20408,-33
2021-03-08 18:08:59,817.10,743.55,817.10,817.10,1040311,28,20093,-32
2021-03-08 18:09:29,860.15,782.38,860.15,860.15,1036159,28,20491,-40
2021-03-08 18:10:00,920.20,833.85,920.20,920.20,1036304,28,20037,-33
2021-03-08 18:10:31,942.25,849.92,942.25,942.25,1036153,28,20045,-34
2021-03-08 18:11:02,884.58,801.08,884.58,884.58,1032114,28,20072,-32
2021-03-08 18:11:34,878.95,799.50,878.95,878.95,1028131,28,20177,-31
2021-03-08 18:12:05,857.05,780.22,857.05,857.05,1028277,28,20097,-32
2021-03-08 18:12:36,863.40,787.55,863.40,863.40,1032503,28,20021,-38
2021-03-08 18:13:06,881.40,799.72,881.40,881.40,1032475,28,20440,-34
2021-03-08 18:13:37,842.75,762.08,842.75,842.75,1036077,28,20029,-33
2021-03-08 18:14:08,831.67,757.63,831.67,831.67,1028301,28,20477,-34
2021-03-08 18:14:38,905.00,815.30,905.00,905.00,1028340,28,20094,-31
2021-03-08 18:15:09,855.15,773.30,855.15,855.15,1023947,29,20020,-31
2021-03-08 18:15:40,738.28,674.08,738.28,738.28,1028398,28,20015,-41
2021-03-08 18:16:11,802.28,727.55,802.28,802.28,1032373,28,20015,-32
2021-03-08 18:16:42,724.53,664.05,724.53,724.53,1036242,28,20571,-32
2021-03-08 18:17:13,836.88,759.50,836.88,836.88,1031918,28,20011,-34
2021-03-08 18:17:43,837.95,761.58,837.95,837.95,1028393,28,20026,-30
2021-03-08 18:18:14,856.88,774.13,856.88,856.88,1020256,29,20160,-37
2021-03-08 18:18:44,735.45,669.20,735.45,735.45,1024291,28,20433,-31
2021-03-08 18:19:15,634.90,580.50,634.90,634.90,1024173,28,20110,-31
2021-03-08 18:19:45,824.33,744.58,824.33,824.33,1024323,28,20011,-30
2021-03-08 18:20:16,790.38,717.85,790.38,790.38,1028144,28,20018,-36
2021-03-08 18:20:47,642.63,589.53,642.63,642.63,1020297,29,20016,-29
2021-03-08 18:21:18,759.55,695.92,759.55,759.55,1020149,29,20418,-32
2021-03-08 18:21:49,758.42,689.42,758.42,758.42,1020332,29,20046,-32
2021-03-08 18:22:19,766.28,700.85,766.28,766.28,1023972,29,20030,-33
2021-03-08 18:22:50,691.47,634.63,691.47,691.47,1024118,29,20147,-32
2021-03-08 18:23:21,654.95,602.35,654.95,654.95,1031902,28,20080,-36
2021-03-08 18:23:51,822.50,743.15,822.50,822.50,1032025,28,20018,-30
2021-03-08 18:24:23,826.40,748.45,826.40,826.40,1028062,28,20019,-32
2021-03-08 18:24:53,825.13,749.45,825.13,825.13,1028744,28,20039,-35
2021-03-08 18:25:24,798.65,727.15,798.65,798.65,1031934,28,20015,-39
2021-03-08 18:25:55,712.80,654.92,712.80,712.80,1032618,28,20094,-33
2021-03-08 18:26:26,887.65,797.88,887.65,887.65,1032190,28,20093,-32
2021-03-08 18:26:56,764.03,693.33,764.03,764.03,1028226,28,20019,-37
2021-03-08 18:27:27,801.90,725.65,801.90,801.90,1027736,28,20018,-33
2021-03-08 18:27:57,708.97,646.20,708.97,708.97,1024278,28,20019,-30
2021-03-08 18:28:28,701.88,645.00,701.88,701.88,1024293,28,20193,-32
2021-03-08 18:28:58,818.33,743.00,818.33,818.33,1023967,29,20082,-33
2021-03-08 18:29:29,702.33,638.90,702.33,702.33,1020098,29,20490,-31
2021-03-08 18:29:59,936.92,840.70,936.92,936.92,1016166,29,20414,-31
2021-03-08 18:30:30,732.80,662.65,732.80,732.80,1020157,29,20112,-32
2021-03-08 18:31:00,804.58,733.50,804.58,804.58,1020175,29,20070,-38
2021-03-08 18:31:32,789.78,716.72,789.78,789.78,1020047,29,20132,-35
2021-03-08 18:32:03,762.42,695.28,762.42,762.42,1024465,28,20423,-38
2021-03-08 18:32:33,870.97,788.67,870.97,870.97,1032236,28,20105,-32
2021-03-08 18:33:04,752.03,689.63,752.03,752.03,1028267,28,20015,-32
2021-03-08 18:33:34,889.40,804.42,889.40,889.40,1027706,28,20015,-32
2021-03-08 18:34:05,861.47,778.15,861.47,861.47,1020013,29,20020,-34
2021-03-08 18:34:36,907.83,818.25,907.83,907.83,1016467,29,20015,-31
2021-03-08 18:35:07,871.42,787.72,871.42,871.42,1020115,29,20016,-33
2021-03-08 18:35:37,995.10,888.63,995.10,995.10,1024582,28,20019,-33
2021-03-08 18:36:08,825.53,747.55,825.53,825.53,1024172,28,20371,-33
2021-03-08 18:36:39,980.97,876.40,980.97,980.97,1024241,28,20022,-36
2021-03-08 18:37:09,882.30,799.33,882.30,882.30,1028086,28,20011,-34
2021-03-08 18:37:40,844.92,768.83,844.92,844.92,1028122,28,20018,-32
2021-03-08 18:38:12,878.13,796.42,878.13,878.13,1029068,28,20015,-32
2021-03-08 18:38:43,886.97,801.58,886.97,886.97,1032429,28,20436,-39
2021-03-08 18:39:13,916.47,823.90,916.47,916.47,1024027,29,20141,-33
2021-03-08 18:39:44,854.38,775.03,854.38,854.38,1020464,29,20024,-32
2021-03-08 18:40:15,838.17,762.10,838.17,838.17,1020080,29,20099,-31
2021-03-08 18:40:45,953.72,858.67,953.72,953.72,1020664,28,20102,-32
2021-03-08 18:41:16,957.20,852.90,957.20,957.20,1028215,28,20011,-30
2021-03-08 18:41:46,940.60,842.60,940.60,940.60,1023970,29,20074,-32
2021-03-08 18:42:17,952.38,849.83,952.38,952.38,1020129,29,20043,-35
2021-03-08 18:42:48,908.40,818.97,908.40,908.40,1024187,28,20078,-32
2021-03-08 18:43:19,894.92,806.08,894.92,894.92,1028050,28,20019,-32
2021-03-08 18:43:49,964.22,867.10,964.22,964.22,1032097,28,20135,-36
2021-03-08 18:44:20,848.03,769.05,848.03,848.03,1032054,28,20011,-33
2021-03-08 18:44:50,909.20,816.92,909.20,909.20,1036120,28,20042,-32
2021-03-08 18:45:21,837.35,759.22,837.35,837.35,1032015,28,20400,-40
2021-03-08 18:45:53,1017.83,904.22,1017.83,1017.83,1028061,28,20400,-33
2021-03-08 18:46:24,1030.45,914.22,1030.45,1030.45,1023855,29,20007,-33
2021-03-08 18:46:54,946.72,851.55,946.72,946.72,1024655,28,20022,-33
2021-03-08 18:47:25,873.53,789.58,873.53,873.53,1024356,28,20015,-31
2021-03-08 18:47:56,1050.93,936.30,1050.93,1050.93,1024198,28,20019,-33
2021-03-08 18:48:26,961.67,862.28,961.67,961.67,1023843,29,20023,-33
2021-03-08 18:48:58,966.35,870.60,966.35,966.35,1027900,28,20026,-31
2021-03-08 18:49:28,898.42,812.08,898.42,898.42,1032042,28,20015,-32
2021-03-08 18:49:59,1108.15,936.78,1108.15,1108.15,1028188,28,20018,-29
2021-03-08 18:50:29,937.78,844.45,937.78,937.78,1027941,28,20025,-35
2021-03-08 18:51:00,938.83,846.03,938.83,938.83,1024025,28,20019,-34
2021-03-08 18:51:31,995.10,886.25,995.10,995.10,1024073,29,20106,-32
2021-03-08 18:52:01,941.85,848.22,941.85,941.85,1024014,29,20019,-38
2021-03-08 18:52:32,1111.13,946.60,1111.13,1111.13,1023709,29,20028,-34
2021-03-08 18:53:04,945.47,851.80,945.47,945.47,1023998,29,20007,-33
2021-03-08 18:53:34,1006.20,900.03,1006.20,1006.20,1024053,28,20024,-33
2021-03-08 18:54:05,903.08,818.88,903.08,903.08,1028123,28,20026,-32
2021-03-08 18:54:35,968.17,868.70,968.17,968.17,1028242,28,20102,-38
2021-03-08 18:55:06,952.22,860.17,952.22,952.22,1027950,28,20029,-33
2021-03-08 18:55:36,853.10,774.17,853.10,853.10,1023914,29,20512,-32
2021-03-08 18:56:07,1072.35,905.40,1072.35,1072.35,1016192,29,20036,-31
2021-03-08 18:56:37,982.22,883.08,982.22,982.22,1019923,29,20030,-38
2021-03-08 18:57:08,949.58,855.75,949.58,949.58,1023905,29,20066,-33
2021-03-08 18:57:38,975.03,876.60,975.03,975.03,1024098,29,20424,-31
2021-03-08 18:58:09,1008.72,903.42,1008.72,1008.72,1020126,29,20103,-32
2021-03-08 18:58:39,955.83,858.70,955.83,955.83,1019885,29,20098,-32
2021-03-08 18:59:10,1003.20,900.63,1003.20,1003.20,1024053,28,20019,-34
2021-03-08 18:59:41,952.42,858.38,952.42,952.42,1024383,28,20103,-33
2021-03-08 19:00:12,977.92,877.85,977.92,977.92,1032010,28,20038,-38
2021-03-08 19:00:43,999.03,890.47,999.03,999.03,1027875,28,20014,-31
2021-03-08 19:01:15,1080.70,925.78,1080.70,1080.70,1028043,28,20400,-37
2021-03-08 19:01:46,942.95,852.30,942.95,942.95,1023975,29,20019,-33
2021-03-08 19:02:17,920.25,830.78,920.25,920.25,1020365,29,20493,-34
2021-03-08 19:02:47,975.22,880.05,975.22,975.22,1020117,29,20020,-32
2021-03-08 19:03:18,936.33,845.75,936.33,936.33,1024193,28,20023,-38
2021-03-08 19:03:48,967.42,869.88,967.42,967.42,1019741,29,20023,-34
2021-03-08 19:04:19,1053.40,937.85,1053.40,1053.40,1016189,29,20024,-31
2021-03-08 19:04:49,1017.50,912.25,1017.50,1017.50,1016010,29,20076,-32
2021-03-08 19:05:21,1113.07,944.78,1113.07,1113.07,1024251,28,20022,-38
2021-03-08 19:05:51,1006.08,898.67,1006.08,1006.08,1032244,28,20526,-32
2021-03-08 19:06:22,1048.25,933.97,1048.25,1048.25,1028235,28,20132,-38
2021-03-08 19:06:52,979.00,873.10,979.00,979.00,1027920,28,20453,-36
2021-03-08 19:07:23,1021.08,911.60,1021.08,1021.08,1023863,28,20050,-32
2021-03-08 19:07:54,986.45,886.33,986.45,986.45,1024128,28,20025,-41
2021-03-08 19:08:25,1015.80,906.25,1015.80,1015.80,1024105,28,20114,-31
2021-03-08 19:08:55,1030.55,919.78,1030.55,1030.55,1027955,28,20077,-39
2021-03-08 19:09:25,1052.00,920.80,1052.00,1052.00,1031980,28,20026,-36
2021-03-08 19:09:56,1038.28,926.42,1038.28,1038.28,1032057,28,20416,-41
2021-03-08 19:10:27,1036.15,923.47,1036.15,1036.15,1035932,28,20010,-37
2021-03-08 19:10:57,1024.43,916.72,1024.43,1024.43,1036123,28,20022,-38
2021-03-08 19:11:28,1003.88,899.67,1003.88,1003.88,1031817,28,20057,-35
2021-03-08 19:12:00,1140.97,962.30,1140.97,1140.97,1031977,28,20113,-34
2021-03-08 19:12:31,1040.90,927.60,1040.90,1040.90,1023447,28,20098,-37
2021-03-08 19:13:02,1122.05,931.83,1122.05,1122.05,1024716,28,20007,-33
2021-03-08 19:13:32,1029.15,917.58,1029.15,1029.15,1027723,28,20505,-36
2021-03-08 19:14:03,1042.00,929.83,1042.00,1042.00,1028011,28,20058,-31
2021-03-08 19:14:33,1030.32,917.40,1030.32,1030.32,1031857,28,20014,-31
2021-03-08 19:15:06,1035.90,915.72,1035.90,1035.90,1027955,28,20018,-30
2021-03-08 19:15:37,1059.45,946.30,1059.45,1059.45,1027856,28,20025,-37
2021-03-08 19:16:07,1014.50,907.95,1014.50,1014.50,1024315,28,20552,-33
2021-03-08 19:16:38,993.03,888.75,993.03,993.03,1028343,28,20094,-33
2021-03-08 19:17:08,1071.07,954.33,1071.07,1071.07,1028251,28,20019,-38
2021-03-08 19:17:39,1005.00,902.25,1005.00,1005.00,1023822,28,20030,-31
2021-03-08 19:18:09,1165.40,973.75,1165.40,1165.40,1027825,28,20057,-34
2021-03-08 19:18:40,1056.22,941.50,1056.22,1056.22,1031836,28,20026,-32
2021-03-08 19:19:10,1213.47,999.90,1213.47,1213.47,1027881,28,20019,-38
2021-03-08 19:19:41,1199.38,999.30,1199.38,1199.38,1031846,28,20038,-32
2021-03-08 19:20:12,1149.68,995.30,1149.68,1149.68,1031927,28,20049,-32
2021-03-08 19:20:42,1244.00,999.90,1244.00,1244.00,1036053,28,20175,-31
2021-03-08 19:21:13,1132.32,986.88,1132.32,1132.32,1027974,28,20113,-35
2021-03-08 19:21:44,1245.50,999.53,1245.50,1245.50,1027842,28,20087,-33
2021-03-08 19:22:14,1302.85,999.90,1302.85,1302.85,1023813,29,20019,-39
2021-03-08 19:22:45,1247.28,998.13,1247.28,1247.28,1031869,28,20496,-37
2021-03-08 19:23:15,1252.82,999.65,1252.82,1252.82,1027827,28,20031,-32
2021-03-08 19:23:46,1249.85,993.38,1249.85,1249.85,1030959,28,20014,-30
2021-03-08 19:24:17,1262.38,995.25,1262.38,1262.38,1027432,28,20090,-32
2021-03-08 19:24:47,1240.35,991.90,1240.35,1240.35,1023992,28,20015,-32
2021-03-08 19:25:18,1180.35,971.50,1180.35,1180.35,1027934,28,20026,-32
2021-03-08 19:25:49,1299.68,997.38,1299.68,1299.68,1031930,28,20038,-31
2021-03-08 19:26:19,1359.30,997.60,1359.30,1359.30,1036057,28,20018,-33
2021-03-08 19:26:50,1408.72,999.90,1408.72,1408.72,1040006,28,20052,-31
2021-03-08 19:27:21,1283.72,989.90,1283.72,1283.72,1034455,28,20029,-32
2021-03-08 19:27:52,1277.38,988.65,1277.38,1277.38,1027770,28,20023,-33
2021-03-08 19:28:22,1429.68,999.90,1429.68,1429.68,1027860,28,20011,-32
2021-03-08 19:28:54,1436.55,999.90,1436.55,1436.55,1028163,28,20026,-31
2021-03-08 19:29:25,1260.47,977.92,1260.47,1260.47,1036345,28,20018,-33
2021-03-08 19:29:56,1366.30,999.90,1366.30,1366.30,1039863,28,20014,-32
2021-03-08 19:30:27,1374.38,999.53,1374.38,1374.38,1039929,28,20014,-34
2021-03-08 19:30:58,1437.88,999.90,1437.88,1437.88,1031946,28,20105,-33
2021-03-08 19:31:29,1418.85,999.90,1418.85,1418.85,1031911,28,20034,-32
2021-03-08 19:31:59,1492.10,999.90,1492.10,1492.10,1031725,28,20018,-36
2021-03-08 19:32:30,1447.40,999.90,1447.40,1447.40,1031659,28,20109,-33
2021-03-08 19:33:00,1544.53,999.90,1544.53,1544.53,1023839,29,20012,-32
2021-03-08 19:33:31,1369.97,999.90,1369.97,1369.97,1023639,29,20019,-40
2021-03-08 19:34:01,1326.32,999.90,1326.32,1326.32,1027570,28,20093,-34
2021-03-08 19:34:32,1375.30,999.90,1375.30,1375.30,1027966,28,20015,-31
2021-03-08 19:35:03,1373.55,999.90,1373.55,1373.55,1028206,28,20015,-32
2021-03-08 19:35:34,1507.30,999.90,1507.30,1507.30,1031969,28,20015,-34
2021-03-08 19:36:04,1463.13,999.90,1463.13,1463.13,1027621,28,20109,-32
2021-03-08 19:36:35,1400.43,999.90,1400.43,1400.43,1023802,29,20076,-32
2021-03-08 19:37:06,1510.15,999.90,1510.15,1510.15,1023959,28,20043,-35
2021-03-08 19:37:36,1397.68,999.90,1397.68,1397.68,1027783,28,20082,-34
2021-03-08 19:38:07,1493.55,999.90,1493.55,1493.55,1019794,29,20020,-31
2021-03-08 19:38:37,1467.63,999.90,1467.63,1467.63,1023800,29,20421,-40
2021-03-08 19:39:08,1505.50,999.90,1505.50,1505.50,1027746,28,20425,-32
2021-03-08 19:39:38,1272.55,995.97,1272.55,1272.55,1027758,28,20496,-33
2021-03-08 19:40:09,1180.07,975.60,1180.07,1180.07,1023708,28,20019,-32
2021-03-08 19:40:40,1131.68,970.40,1131.68,1131.68,1023753,29,20015,-33
2021-03-08 19:41:10,1105.78,959.33,1105.78,1105.78,1019915,29,20032,-33
2021-03-08 19:41:41,1199.68,988.92,1199.68,1199.68,1023935,28,20098,-31
2021-03-08 19:42:11,1190.30,991.45,1190.30,1190.30,1023943,28,20020,-33
2021-03-08 19:42:42,1183.47,984.42,1183.47,1183.47,1027812,28,20019,-37
2021-03-08 19:43:12,1065.68,948.28,1065.68,1065.68,1031821,28,20500,-32
2021-03-08 19:43:42,1217.03,993.50,1217.03,1217.03,1027620,28,20142,-31
2021-03-08 19:44:13,1077.97,950.33,1077.97,1077.97,1027814,28,20102,-30
2021-03-08 19:44:44,1048.22,924.95,1048.22,1048.22,1027740,28,20038,-38
2021-03-08 19:45:15,1032.68,914.88,1032.68,1032.68,1023759,29,20027,-35
2021-03-08 19:45:45,1131.03,920.13,1131.03,1131.03,1027730,28,20014,-31
2021-03-08 19:46:16,1172.75,951.45,1172.75,1172.75,1031868,28,20018,-34
2021-03-08 19:46:46,1082.97,935.83,1082.97,1082.97,1027576,28,20018,-35
2021-03-08 19:47:18,1246.25,987.78,1246.25,1246.25,1023871,29,20030,-31
2021-03-08 19:47:48,1243.32,996.30,1243.32,1243.32,1027830,28,20132,-36
2021-03-08 19:48:19,1266.20,989.30,1266.20,1266.20,1027822,28,20613,-31
2021-03-08 19:48:49,1243.65,999.90,1243.65,1243.65,1028014,28,20810,-31
2021-03-08 19:49:20,1168.75,961.38,1168.75,1168.75,1027732,28,20011,-38
2021-03-08 19:49:50,1021.47,912.20,1021.47,1021.47,1027921,28,20061,-33
2021-03-08 19:50:22,996.17,891.60,996.17,996.17,1027846,28,20057,-32
2021-03-08 19:50:52,1010.03,900.35,1010.03,1010.03,1027815,28,20015,-36
2021-03-08 19:51:23,1206.25,943.97,1206.25,1206.25,1028063,28,20576,-32
2021-03-08 19:51:53,1155.53,941.40,1155.53,1155.53,1032146,28,20022,-32
2021-03-08 19:52:24,1062.43,928.70,1062.43,1062.43,1027711,28,20022,-40
2021-03-08 19:52:55,1358.40,999.90,1358.40,1358.40,1027834,28,20496,-32
2021-03-08 19:53:26,1250.60,974.80,1250.60,1250.60,1027811,28,20015,-32
2021-03-08 19:53:56,1050.18,916.78,1050.18,1050.18,1028062,28,20240,-34
2021-03-08 19:54:27,1046.20,931.80,1046.20,1046.20,1036113,28,20014,-33
2021-03-08 19:54:57,1406.97,999.90,1406.97,1406.97,1040077,28,20037,-33
2021-03-08 19:55:28,1090.15,951.80,1090.15,1090.15,1040007,28,20017,-39
2021-03-08 19:55:58,1309.53,999.25,1309.53,1309.53,1039924,28,20013,-34
2021-03-08 19:56:29,1394.43,999.90,1394.43,1394.43,1031764,28,20018,-33
2021-03-08 19:57:00,1140.53,975.58,1140.53,1140.53,1027678,28,20015,-32
2021-03-08 19:57:30,1090.15,934.10,1090.15,1090.15,1023830,29,20039,-39
2021-03-08 19:58:01,1106.50,953.65,1106.50,1106.50,1023682,29,20405,-33
2021-03-08 19:58:31,1191.47,956.35,1191.47,1191.47,1023862,29,20015,-31
2021-03-08 19:59:02,1101.15,924.72,1101.15,1101.15,1027587,28,20034,-30
2021-03-08 19:59:33,1206.57,975.97,1206.57,1206.57,1028131,28,20409,-32
2021-03-08 20:00:12,1232.15,976.30,1232.15,1232.15,1027963,28,20077,-30
2021-03-08 20:00:45,1135.65,925.22,1135.65,1135.65,1027701,28,20022,-32
2021-03-08 20:01:16,1126.28,905.42,1126.28,1126.28,1023669,28,20518,-32
2021-03-08 20:01:47,1083.85,906.83,1083.85,1083.85,1025348,28,20023,-39
2021-03-08 20:02:22,1238.35,937.00,1238.35,1238.35,1024097,28,20030,-33
2021-03-08 20:02:52,1084.45,915.63,1084.45,1084.45,1023674,29,20031,-33
2021-03-08 20:03:23,1219.15,958.63,1219.15,1219.15,1024497,28,20023,-35
2021-03-08 20:03:54,1232.82,974.85,1232.82,1232.82,1029140,28,20443,-31
2021-03-08 20:04:24,1262.60,990.88,1262.60,1262.60,1032752,28,20021,-31
2021-03-08 20:04:55,1254.18,991.15,1254.18,1254.18,1035844,28,20018,-35
2021-03-08 20:05:25,1346.53,999.20,1346.53,1346.53,1027583,28,20077,-33
2021-03-08 20:05:56,1395.63,999.90,1395.63,1395.63,1023783,28,20449,-31
2021-03-08 20:06:27,1392.07,999.90,1392.07,1392.07,1023685,29,20021,-38
2021-03-08 20:06:57,1375.30,999.90,1375.30,1375.30,1023783,28,20015,-33
2021-03-08 20:07:28,1279.07,996.45,1279.07,1279.07,1019608,29,20074,-31
2021-03-08 20:07:59,1393.32,999.90,1393.32,1393.32,1023714,28,20106,-35
2021-03-08 20:08:29,1440.60,994.83,1440.60,1440.60,1023792,29,20047,-34
2021-03-08 20:09:00,1262.53,977.53,1262.53,1262.53,1023850,28,20023,-32
2021-03-08 20:09:30,1402.63,999.13,1402.63,1402.63,1027726,28,20019,-31
2021-03-08 20:10:01,1219.93,984.20,1219.93,1219.93,1027757,28,20480,-40
2021-03-08 20:10:31,1177.97,964.25,1177.97,1177.97,1027747,28,20504,-35
2021-03-08 20:11:02,1171.55,960.45,1171.55,1171.55,1023639,29,20015,-33
2021-03-08 20:11:32,1207.00,965.80,1207.00,1207.00,1027722,28,20033,-31
2021-03-08 20:12:03,1181.18,965.75,1181.18,1181.18,1027855,28,20108,-38
2021-03-08 20:12:35,1161.93,967.67,1161.93,1161.93,1027931,28,20046,-32
2021-03-08 20:13:05,1085.75,932.85,1085.75,1085.75,1031756,28,20022,-36
2021-03-08 20:13:46,1171.78,963.60,1171.78,1171.78,1031936,28,20022,-32
2021-03-08 20:14:16,1201.88,952.47,1201.88,1201.88,1033275,28,20384,-32
2021-03-08 20:14:46,1208.30,960.85,1208.30,1208.30,1033116,28,20119,-31
2021-03-08 20:15:17,1233.47,980.38,1233.47,1233.47,1030371,28,20097,-40
2021-03-08 20:15:48,1189.65,970.40,1189.65,1189.65,1031721,28,20496,-32
2021-03-08 20:16:19,1183.05,962.90,1183.05,1183.05,1023728,28,20027,-32
2021-03-08 20:16:50,1185.53,969.35,1185.53,1185.53,1027611,28,20019,-35
2021-03-08 20:17:20,1073.10,934.17,1073.10,1073.10,1023641,28,20094,-36
2021-03-08 20:17:51,1231.63,970.55,1231.63,1231.63,1023661,28,20031,-32
2021-03-08 20:18:21,1169.47,952.65,1169.47,1169.47,1027872,28,20054,-38
2021-03-08 20:18:52,1089.07,946.40,1089.07,1089.07,1027750,28,20046,-34
2021-03-08 20:19:22,1206.38,961.70,1206.38,1206.38,1031688,28,20072,-32
2021-03-08 20:19:53,1155.82,958.20,1155.82,1155.82,1027475,28,20022,-30
2021-03-08 20:20:23,1150.55,961.45,1150.55,1150.55,1027723,28,20027,-35
2021-03-08 20:20:54,1171.07,963.70,1171.07,1171.07,1027809,28,20432,-33
2021-03-08 20:21:25,1176.35,968.35,1176.35,1176.35,1031752,28,20024,-33
2021-03-08 20:21:55,1228.82,966.97,1228.82,1228.82,1035790,28,20025,-35
2021-03-08 20:22:26,1140.68,967.13,1140.68,1140.68,1027660,28,20010,-35
2021-03-08 20:22:56,1120.53,939.00,1120.53,1120.53,1031745,28,20070,-31
2021-03-08 20:23:27,1104.32,934.00,1104.32,1104.32,1031714,28,20097,-33
2021-03-08 20:23:58,1078.72,934.53,1078.72,1078.72,1027977,28,20521,-32
2021-03-08 20:24:29,1106.50,936.60,1106.50,1106.50,1039792,28,20052,-33
2021-03-08 20:24:59,1127.90,946.75,1127.90,1127.90,1027612,28,20392,-32
2021-03-08 20:25:30,1104.80,926.10,1104.80,1104.80,1027817,28,20015,-33
2021-03-08 20:26:00,1153.03,948.08,1153.03,1153.03,1027615,28,20023,-33
2021-03-08 20:26:31,1133.07,947.17,1133.07,1133.07,1031732,28,20015,-32
2021-03-08 20:27:02,1173.60,953.50,1173.60,1173.60,1027594,28,20015,-39
2021-03-08 20:27:32,1106.60,924.85,1106.60,1106.60,1027615,28,20523,-34
2021-03-08 20:28:03,1135.55,942.05,1135.55,1135.55,1027493,28,20015,-32
2021-03-08 20:28:34,1186.13,957.28,1186.13,1186.13,1023514,28,20015,-30
2021-03-08 20:29:04,1172.63,931.67,1172.63,1172.63,1019624,29,20023,-31
2021-03-08 20:29:35,1151.82,941.60,1151.82,1151.82,1023759,29,20023,-32
2021-03-08 20:30:06,1160.60,957.67,1160.60,1160.60,1020211,28,20346,-36
2021-03-08 20:30:37,1269.78,964.55,1269.78,1269.78,1019602,29,20024,-32
2021-03-08 20:31:08,1229.32,941.05,1229.32,1229.32,1015740,29,20013,-38
2021-03-08 20:31:42,1156.85,940.25,1156.85,1156.85,1023611,29,20023,-32
2021-03-08 20:32:13,1201.18,968.90,1201.18,1201.18,1019578,29,20020,-36
2021-03-08 20:32:43,1151.88,942.38,1151.88,1151.88,1023467,29,20011,-33
2021-03-08 20:33:14,1162.43,953.50,1162.43,1162.43,1027528,28,20071,-36
2021-03-08 20:33:44,1233.93,962.30,1233.93,1233.93,1027425,28,20130,-30
2021-03-08 20:34:16,1205.97,945.97,1205.97,1205.97,1019640,29,20019,-31
2021-03-08 20:34:47,1147.60,954.35,1147.60,1147.60,1019693,29,20016,-33
2021-03-08 20:35:17,1130.88,938.38,1130.88,1130.88,1019923,28,20078,-31
2021-03-08 20:35:48,1361.07,965.28,1361.07,1361.07,1028201,28,20090,-32
2021-03-08 20:36:19,1104.97,915.88,1104.97,1104.97,1032066,28,20497,-33
2021-03-08 20:36:52,1152.32,917.38,1152.32,1152.32,1031583,28,20023,-32
2021-03-08 20:37:22,1253.75,944.20,1253.75,1253.75,1035688,28,20531,-33
2021-03-08 20:37:53,1159.43,924.53,1159.43,1159.43,1035740,28,20014,-32
2021-03-08 20:38:24,1131.18,907.33,1131.18,1131.18,1036014,28,20024,-32
2021-03-08 20:38:54,1244.55,926.80,1244.55,1244.55,1027437,28,20058,-37
2021-03-08 20:39:25,1265.38,942.95,1265.38,1265.38,1023735,29,20012,-33
2021-03-08 20:39:55,1196.80,933.45,1196.80,1196.80,1019652,28,20016,-34
2021-03-08 20:40:26,1148.22,912.08,1148.22,1148.22,1019680,29,20027,-34
2021-03-08 20:40:57,1074.45,904.50,1074.45,1074.45,1015541,29,20126,-38
2021-03-08 20:41:28,1215.75,923.92,1215.75,1215.75,1019646,29,20102,-32
2021-03-08 20:41:58,1156.55,926.45,1156.55,1156.55,1023589,28,20114,-38
2021-03-08 20:42:29,1336.55,958.95,1336.55,1336.55,1023480,29,20164,-33
2021-03-08 20:43:00,1196.50,925.53,1196.50,1196.50,1019515,29,20123,-31
2021-03-08 20:43:30,1230.78,940.40,1230.78,1230.78,1016056,29,20044,-32
2021-03-08 20:44:01,1120.18,926.95,1120.18,1120.18,1023688,28,20110,-33
2021-03-08 20:44:31,1153.82,925.60,1153.82,1153.82,1027744,28,20023,-32
2021-03-08 20:45:03,1203.82,934.55,1203.82,1203.82,1031543,28,20029,-32
2021-03-08 20:45:33,1190.78,916.25,1190.78,1190.78,1027582,28,20050,-33
2021-03-08 20:46:04,1175.55,926.75,1175.55,1175.55,1019877,29,20162,-34
2021-03-08 20:46:34,1148.55,914.15,1148.55,1148.55,1023559,29,20397,-32
2021-03-08 20:47:05,1218.20,934.47,1218.20,1218.20,1031405,28,20011,-33
2021-03-08 20:47:37,1086.30,917.25,1086.30,1086.30,1035663,28,20504,-31
2021-03-08 20:48:08,1144.25,924.58,1144.25,1144.25,1027468,28,20123,-32
2021-03-08 20:48:38,1128.65,910.95,1128.65,1128.65,1023485,29,20110,-39
2021-03-08 20:49:09,1035.28,898.53,1035.28,1035.28,1023430,29,20065,-33
2021-03-08 20:49:39,1145.93,915.17,1145.93,1145.93,1023699,28,20019,-31
2021-03-08 20:50:10,1227.93,942.60,1227.93,1227.93,1023571,29,20698,-32
2021-03-08 20:50:41,1216.82,920.90,1216.82,1216.82,1027556,28,20028,-34
2021-03-08 20:51:11,1215.15,951.42,1215.15,1215.15,1023493,29,20090,-31
2021-03-08 20:51:42,1145.82,930.20,1145.82,1145.82,1023873,28,20098,-31
2021-03-08 20:52:13,1184.15,919.35,1184.15,1184.15,1031726,28,20508,-36
2021-03-08 20:52:43,1087.95,907.47,1087.95,1087.95,1031624,28,20476,-35
2021-03-08 20:53:14,1083.55,896.20,1083.55,1083.55,1031467,28,20014,-32
2021-03-08 20:53:46,1123.68,910.80,1123.68,1123.68,1027491,28,20061,-39
2021-03-08 20:54:16,1164.60,924.30,1164.60,1164.60,1023808,28,20023,-35
2021-03-08 20:54:47,1092.65,916.13,1092.65,1092.65,1027755,28,20102,-39
2021-03-08 20:55:17,1070.80,899.75,1070.80,1070.80,1023434,29,20422,-35
2021-03-08 20:55:48,1152.57,915.17,1152.57,1152.57,1019694,29,20521,-33
2021-03-08 20:56:19,1080.72,897.03,1080.72,1080.72,1019567,29,20398,-39
2021-03-08 20:56:49,1127.47,914.38,1127.47,1127.47,1027585,28,20527,-34
2021-03-08 20:57:20,1080.47,918.20,1080.47,1080.47,1027444,28,20018,-32
2021-03-08 20:57:50,1180.53,937.53,1180.53,1180.53,1023531,28,20011,-32
2021-03-08 20:58:21,1115.22,920.72,1115.22,1115.22,1027491,28,20033,-39
2021-03-08 20:58:51,1116.75,926.60,1116.75,1116.75,1035603,28,20026,-33
2021-03-08 20:59:22,1173.75,935.60,1173.75,1173.75,1031528,28,20018,-34
2021-03-08 20:59:52,1113.72,903.70,1113.72,1113.72,1027552,28,20023,-33
2021-03-08 21:00:23,1080.82,902.28,1080.82,1080.82,1031545,28,20030,-42
2021-03-08 21:00:55,1110.45,937.58,1110.45,1110.45,1031586,28,20019,-37
2021-03-08 21:01:25,1088.57,921.28,1088.57,1088.57,1023549,29,20066,-40
2021-03-08 21:01:56,1217.97,932.85,1217.97,1217.97,1023557,29,20008,-36
2021-03-08 21:02:27,1182.35,925.90,1182.35,1182.35,1023625,29,20541,-37
2021-03-08 21:02:57,1094.18,900.85,1094.18,1094.18,1027619,28,20018,-41
2021-03-08 21:03:28,1056.68,878.80,1056.68,1056.68,1023475,29,20019,-31
2021-03-08 21:03:58,1056.75,885.75,1056.75,1056.75,1023594,28,20012,-33
2021-03-08 21:04:29,1071.93,896.47,1071.93,1071.93,1027656,28,20430,-31
2021-03-08 21:04:59,1056.00,889.30,1056.00,1056.00,1027600,28,20018,-37
2021-03-08 21:05:30,1171.68,910.20,1171.68,1171.68,1031650,28,20014,-32
2021-03-08 21:06:00,1177.00,908.90,1177.00,1177.00,1031473,28,20025,-31
2021-03-08 21:06:31,1119.00,894.20,1119.00,1119.00,1023677,28,20011,-33
2021-03-08 21:07:02,1105.65,901.47,1105.65,1105.65,1027568,28,20051,-33
2021-03-08 21:07:32,1023.50,896.08,1023.50,1023.50,1023604,28,20016,-32
2021-03-08 21:08:03,1017.42,883.88,1017.42,1017.42,1023740,28,20413,-31
2021-03-08 21:08:34,1086.50,904.50,1086.50,1086.50,1023582,28,20055,-34
2021-03-08 21:09:04,1081.10,895.72,1081.10,1081.10,1027389,28,20496,-31
2021-03-08 21:09:35,1123.88,914.13,1123.88,1123.88,1023500,29,20110,-32
2021-03-08 21:10:06,1136.15,923.75,1136.15,1136.15,1023418,29,20508,-31
2021-03-08 21:10:38,1097.70,890.38,1097.70,1097.70,1027488,28,20023,-32
2021-03-08 21:11:08,1125.68,897.90,1125.68,1125.68,1023798,28,20516,-33
2021-03-08 21:11:39,1124.90,900.78,1124.90,1124.90,1023867,28,20031,-32
2021-03-08 21:12:09,1013.33,875.35,1013.33,1013.33,1031477,28,20018,-31
2021-03-08 21:12:40,1124.40,900.10,1124.40,1124.40,1031447,28,20018,-34
2021-03-08 21:13:10,1192.80,931.15,1192.80,1192.80,1027463,28,20015,-30
2021-03-08 21:13:41,1086.55,897.55,1086.55,1086.55,1027344,28,20034,-31
2021-03-08 21:14:11,1140.57,912.58,1140.57,1140.57,1023346,29,20050,-30
2021-03-08 21:14:42,1564.85,999.90,1564.85,1564.85,1023751,28,20063,-35
2021-03-08 21:15:13,1150.20,944.38,1150.20,1150.20,1023551,28,20481,-32
2021-03-08 21:15:43,1107.45,918.03,1107.45,1107.45,1023895,28,20027,-35
2021-03-08 21:16:15,1616.10,999.90,1616.10,1616.10,1027349,28,20393,-34
2021-03-08 21:16:46,1138.05,941.03,1138.05,1138.05,1027559,28,20026,-33
2021-03-08 21:17:16,1379.57,999.85,1379.57,1379.57,1031453,28,20018,-35
2021-03-08 21:17:47,1464.35,999.90,1464.35,1464.35,1023678,28,20031,-31
2021-03-08 21:18:17,1587.47,999.90,1587.47,1587.47,1027353,28,20410,-32
2021-03-08 21:18:48,1457.60,999.90,1457.60,1457.60,1027465,28,20070,-33
2021-03-08 21:19:19,1332.75,966.20,1332.75,1332.75,1023845,28,20517,-32
2021-03-08 21:19:49,1257.85,953.08,1257.85,1257.85,1027805,28,20047,-33
2021-03-08 21:20:20,1367.35,982.33,1367.35,1367.35,1035383,28,20041,-35
2021-03-08 21:20:51,1412.75,994.42,1412.75,1412.75,1035630,28,20447,-32
2021-03-08 21:21:22,1295.88,988.60,1295.88,1295.88,1031671,28,20025,-32
2021-03-08 21:21:53,1238.15,967.47,1238.15,1238.15,1035618,28,20018,-33
2021-03-08 21:22:23,1512.00,999.90,1512.00,1512.00,1031326,28,20412,-32
2021-03-08 21:22:54,1475.43,999.90,1475.43,1475.43,1031553,28,20093,-31
2021-03-08 21:23:25,1245.35,969.72,1245.35,1245.35,1023373,29,20031,-31
2021-03-08 21:23:56,1345.07,999.90,1345.07,1345.07,1019429,29,20031,-34
2021-03-08 21:24:26,1286.55,994.78,1286.55,1286.55,1019446,29,20094,-36
2021-03-08 21:24:57,1397.53,999.90,1397.53,1397.53,1019785,29,20023,-32
2021-03-08 21:25:27,1474.68,999.90,1474.68,1474.68,1019583,29,20059,-31
2021-03-08 21:25:58,1521.63,999.90,1521.63,1521.63,1023530,28,20024,-31
2021-03-08 21:26:28,1184.60,956.83,1184.60,1184.60,1027538,28,20101,-36
2021-03-08 21:26:59,1185.03,962.90,1185.03,1185.03,1031502,28,20046,-31
2021-03-08 21:27:30,1417.10,999.90,1417.10,1417.10,1035322,28,20021,-31
2021-03-08 21:28:00,1289.35,998.92,1289.35,1289.35,1031598,28,20018,-38
2021-03-08 21:28:31,1186.20,951.17,1186.20,1186.20,1031519,28,20468,-33
2021-03-08 21:29:01,1402.88,999.90,1402.88,1402.88,1035488,28,20022,-31
2021-03-08 21:29:32,1294.97,989.60,1294.97,1294.97,1031585,28,20034,-33
2021-03-08 21:30:03,1373.95,999.90,1373.95,1373.95,1023525,29,20035,-37
2021-03-08 21:30:34,1176.32,964.13,1176.32,1176.32,1023418,28,20481,-31
2021-03-08 21:31:05,1400.22,999.90,1400.22,1400.22,1027491,28,20019,-32
2021-03-08 21:31:35,1449.00,999.90,1449.00,1449.00,1023742,28,20015,-31
2021-03-08 21:32:06,1327.20,994.10,1327.20,1327.20,1027428,28,20050,-32
2021-03-08 21:32:37,1512.90,999.90,1512.90,1512.90,1027432,28,20011,-33
2021-03-08 21:33:07,1300.32,999.90,1300.32,1300.32,1027468,28,20035,-34
2021-03-08 21:33:38,1904.18,999.90,1904.18,1904.18,1027267,28,20615,-31
2021-03-08 21:34:08,1251.50,998.20,1251.50,1251.50,1027614,28,20019,-32
2021-03-08 21:34:39,1450.53,999.90,1450.53,1450.53,1031601,28,20021,-33
2021-03-08 21:35:09,1250.38,979.17,1250.38,1250.38,1027306,28,20026,-33
2021-03-08 21:35:40,1563.60,999.90,1563.60,1563.60,1019590,29,20107,-33
2021-03-08 21:36:10,1264.10,996.50,1264.10,1264.10,1023504,29,20051,-31
2021-03-08 21:36:41,1402.07,999.90,1402.07,1402.07,1023696,28,20012,-34
2021-03-08 21:37:11,1394.45,999.90,1394.45,1394.45,1027382,28,20171,-33
2021-03-08 21:37:42,1317.25,999.90,1317.25,1317.25,1027440,28,20018,-32
2021-03-08 21:38:13,1275.93,999.40,1275.93,1275.93,1019539,29,20389,-38
2021-03-08 21:38:43,1298.63,999.90,1298.63,1298.63,1027428,28,20101,-35
2021-03-08 21:39:13,1440.45,999.90,1440.45,1440.45,1023428,28,20020,-32
2021-03-08 21:39:44,1435.90,999.90,1435.90,1435.90,1023469,29,20639,-30
2021-03-08 21:40:15,1503.82,999.90,1503.82,1503.82,1023452,29,20025,-31
2021-03-08 21:40:46,1271.18,999.90,1271.18,1271.18,1023441,29,20159,-31
2021-03-08 21:41:16,1640.68,999.90,1640.68,1640.68,1031313,28,20069,-30
2021-03-08 21:41:47,1421.97,999.90,1421.97,1421.97,1031580,28,20097,-40
2021-03-08 21:42:18,1632.05,999.90,1632.05,1632.05,1031478,28,20504,-31
2021-03-08 21:42:49,1470.25,999.90,1470.25,1470.25,1031359,28,20025,-32
2021-03-08 21:43:19,1357.22,999.90,1357.22,1357.22,1031578,28,20456,-36
2021-03-08 21:43:50,1524.88,999.90,1524.88,1524.88,1027229,28,20019,-31
2021-03-08 21:44:20,1405.32,999.90,1405.32,1405.32,1027438,28,20011,-32
2021-03-08 21:44:51,1440.75,999.90,1440.75,1440.75,1023527,29,20111,-34
2021-03-08 21:45:22,1717.53,999.90,1717.53,1717.53,1027288,28,20107,-31
2021-03-08 21:45:53,1404.18,999.90,1404.18,1404.18,1027511,28,20481,-32
2021-03-08 21:46:23,1324.82,999.90,1324.82,1324.82,1023599,28,20437,-39
2021-03-08 21:46:54,1408.38,999.90,1408.38,1408.38,1027495,28,20046,-32
2021-03-08 21:47:24,1412.03,999.90,1412.03,1412.03,1027790,28,20019,-32
2021-03-08 21:47:55,1375.75,999.90,1375.75,1375.75,1024280,29,20019,-32
2021-03-08 21:48:25,1326.07,999.90,1326.07,1326.07,1028207,28,20042,-38
2021-03-08 21:48:56,1307.80,999.90,1307.80,1307.80,1028446,28,20497,-33
2021-03-08 21:49:26,1425.32,999.90,1425.32,1425.32,1032001,28,20467,-33
2021-03-08 21:49:57,1417.70,999.90,1417.70,1417.70,1024548,28,20043,-33
2021-03-08 21:50:28,1353.35,999.90,1353.35,1353.35,1032174,28,20018,-34
2021-03-08 21:50:58,1823.72,999.90,1823.72,1823.72,1028150,28,20049,-31
2021-03-08 21:51:29,1249.40,999.90,1249.40,1249.40,1028153,28,20021,-36
2021-03-08 21:52:01,1624.07,999.90,1624.07,1624.07,1032258,28,20097,-31
2021-03-08 21:52:31,1310.30,999.90,1310.30,1310.30,1028173,28,20019,-39
2021-03-08 21:53:02,1215.82,999.90,1215.82,1215.82,1028187,28,20438,-35
2021-03-08 21:53:32,1924.63,999.90,1924.63,1924.63,1024046,29,20104,-33
2021-03-08 21:54:03,1474.28,999.90,1474.28,1474.28,1024142,29,20017,-33
2021-03-08 21:54:34,1545.63,999.90,1545.63,1545.63,1028408,28,20050,-36
2021-03-08 21:55:05,1518.28,999.90,1518.28,1518.28,1028312,28,20019,-32
2021-03-08 21:55:35,1651.20,999.90,1651.20,1651.20,1028197,28,20021,-32
2021-03-08 21:56:06,1373.03,999.90,1373.03,1373.03,1028334,28,20038,-38
2021-03-08 21:56:37,1348.93,999.90,1348.93,1348.93,1032232,28,20014,-32
2021-03-08 21:57:08,1421.45,999.90,1421.45,1421.45,1028448,28,20102,-37
2021-03-08 21:57:38,1391.15,999.90,1391.15,1391.15,1028097,28,20500,-37
2021-03-08 21:58:09,1381.85,999.90,1381.85,1381.85,1020375,29,20106,-31
2021-03-08 21:58:39,1290.18,999.90,1290.18,1290.18,1024123,28,20529,-33
2021-03-08 21:59:11,1563.75,999.90,1563.75,1563.75,1028228,28,20472,-37
2021-03-08 21:59:41,1300.03,999.90,1300.03,1300.03,1024109,29,20039,-37
2021-03-08 22:00:13,1315.97,999.90,1315.97,1315.97,1028358,28,20021,-38
2021-03-08 22:00:44,1594.00,999.90,1594.00,1594.00,1028844,28,20011,-33
2021-03-08 22:01:14,1569.60,999.90,1569.60,1569.60,1028251,28,20397,-35
2021-03-08 22:01:45,1575.22,999.90,1575.22,1575.22,1024132,29,20007,-33
2021-03-08 22:02:15,1397.97,999.90,1397.97,1397.97,1027963,28,20663,-32
2021-03-08 22:02:46,1304.00,999.90,1304.00,1304.00,1024011,29,20477,-35
2021-03-08 22:03:17,1434.47,999.90,1434.47,1434.47,1028153,28,20101,-33
2021-03-08 22:03:47,1476.82,999.90,1476.82,1476.82,1028035,28,20118,-31
2021-03-08 22:04:18,1336.07,999.90,1336.07,1336.07,1028023,28,20066,-35
2021-03-08 22:04:49,1312.00,999.90,1312.00,1312.00,1024232,29,20042,-32
2021-03-08 22:05:20,1833.95,999.90,1833.95,1833.95,1024336,29,20532,-33
2021-03-08 22:05:51,1383.80,999.90,1383.80,1383.80,1024391,28,20047,-33
2021-03-08 22:06:21,1670.93,999.90,1670.93,1670.93,1028545,28,20019,-32
2021-03-08 22:06:52,1409.57,999.90,1409.57,1409.57,1028354,28,20010,-34
2021-03-08 22:07:23,1774.35,999.90,1774.35,1774.35,1020400,29,20039,-36
2021-03-08 22:07:53,1359.85,999.90,1359.85,1359.85,1028298,28,20559,-33
2021-03-08 22:08:24,1655.70,999.90,1655.70,1655.70,1032238,28,20077,-35
2021-03-08 22:08:55,1502.75,999.90,1502.75,1502.75,1032227,28,20014,-36
2021-03-08 22:09:26,1523.70,999.90,1523.70,1523.70,1024136,29,20039,-39
2021-03-08 22:09:57,1587.45,999.90,1587.45,1587.45,1028214,28,20015,-33
2021-03-08 22:10:28,1706.93,999.90,1706.93,1706.93,1019988,29,20015,-32
2021-03-08 22:10:59,1410.68,999.90,1410.68,1410.68,1024099,29,20397,-32
2021-03-08 22:11:30,1387.25,999.90,1387.25,1387.25,1024407,28,20019,-30
2021-03-08 22:12:00,1703.80,999.90,1703.80,1703.80,1024791,28,20011,-39
2021-03-08 22:12:31,1655.95,999.90,1655.95,1655.95,1028096,28,20098,-33
2021-03-08 22:13:02,1512.95,999.90,1512.95,1512.95,1028137,28,20039,-31
2021-03-08 22:13:32,1440.80,999.90,1440.80,1440.80,1027981,28,20389,-36
2021-03-08 22:14:03,1419.47,999.90,1419.47,1419.47,1020391,29,20071,-33
2021-03-08 22:14:33,1401.60,999.90,1401.60,1401.60,1023997,29,20102,-32
2021-03-08 22:15:05,1592.68,999.90,1592.68,1592.68,1024284,28,20094,-30
2021-03-08 22:15:35,1568.80,999.90,1568.80,1568.80,1024280,28,20015,-34
2021-03-08 22:16:06,1407.25,999.90,1407.25,1407.25,1028090,28,20015,-34
2021-03-08 22:16:37,1557.03,999.90,1557.03,1557.03,1027952,28,20109,-39
2021-03-08 22:17:07,1523.40,999.90,1523.40,1523.40,1032172,28,20022,-33
2021-03-08 22:17:38,1510.97,999.90,1510.97,1510.97,1028066,28,20384,-31
2021-03-08 22:18:09,1525.97,999.90,1525.97,1525.97,1024110,29,20074,-34
2021-03-08 22:18:40,1571.70,999.90,1571.70,1571.70,1020103,29,20012,-32
2021-03-08 22:19:10,1668.55,999.90,1668.55,1668.55,1020709,28,20094,-31
2021-03-08 22:19:41,1328.68,999.90,1328.68,1328.68,1028644,28,20011,-35
2021-03-08 22:20:12,1428.80,999.90,1428.80,1428.80,1032415,28,20022,-31
2021-03-08 22:20:43,1477.90,999.90,1477.90,1477.90,1032189,28,20109,-33
2021-03-08 22:21:14,1543.00,999.90,1543.00,1543.00,1028052,28,20018,-32
2021-03-08 22:21:44,1389.28,999.90,1389.28,1389.28,1020153,29,20078,-31
2021-03-08 22:22:15,1834.68,999.90,1834.68,1834.68,1024050,28,20014,-36
2021-03-08 22:22:46,1530.22,999.90,1530.22,1530.22,1023868,29,20011,-31
2021-03-08 22:23:16,1451.30,999.90,1451.30,1451.30,1020066,29,20020,-32
2021-03-08 22:23:47,1472.65,999.90,1472.65,1472.65,1023889,28,20051,-34
2021-03-08 22:24:18,1790.90,999.90,1790.90,1790.90,1024037,28,20015,-32
2021-03-08 22:24:48,1684.53,999.90,1684.53,1684.53,1023949,28,20071,-31
2021-03-08 22:25:19,1498.13,999.90,1498.13,1498.13,1028065,28,20390,-39
2021-03-08 22:25:50,1568.30,999.90,1568.30,1568.30,1028192,28,20150,-33
2021-03-08 22:26:20,1625.50,999.90,1625.50,1625.50,1028030,28,20014,-31
2021-03-08 22:26:51,1697.72,999.90,1697.72,1697.72,1028099,28,20011,-38
2021-03-08 22:27:22,1572.95,999.90,1572.95,1572.95,1023922,29,20454,-34
2021-03-08 22:27:52,1440.18,999.90,1440.18,1440.18,1024108,29,20016,-32
2021-03-08 22:28:23,1487.63,999.90,1487.63,1487.63,1024092,29,20055,-34
2021-03-08 22:28:53,1535.97,999.90,1535.97,1535.97,1027921,28,20026,-36
2021-03-08 22:29:24,1715.57,999.90,1715.57,1715.57,1024066,28,20039,-33
2021-03-08 22:29:54,1567.80,999.90,1567.80,1567.80,1024019,29,20019,-33
2021-03-08 22:30:25,1733.38,999.90,1733.38,1733.38,1028023,28,20563,-31
2021-03-08 22:30:55,1364.72,999.90,1364.72,1364.72,1024081,28,20022,-37
2021-03-08 22:31:26,1667.00,999.90,1667.00,1667.00,1027958,28,20018,-31
2021-03-08 22:31:56,1620.15,999.90,1620.15,1620.15,1032046,28,20054,-31
2021-03-08 22:32:27,1730.03,999.90,1730.03,1730.03,1023833,29,20027,-31
2021-03-08 22:32:57,1671.97,999.90,1671.97,1671.97,1020135,29,20019,-34
2021-03-08 22:33:28,1419.40,999.90,1419.40,1419.40,1023850,29,20047,-33
2021-03-08 22:33:58,1469.05,999.90,1469.05,1469.05,1027995,28,20054,-30
2021-03-08 22:34:29,1372.78,999.90,1372.78,1372.78,1028054,28,20034,-32
2021-03-08 22:34:59,1539.45,999.90,1539.45,1539.45,1020161,29,20020,-37
2021-03-08 22:35:30,1502.03,999.90,1502.03,1502.03,1023950,29,20066,-33
2021-03-08 22:36:00,1407.00,999.90,1407.00,1407.00,1020116,29,20016,-31
2021-03-08 22:36:31,1526.97,999.90,1526.97,1526.97,1020214,29,20505,-32
2021-03-08 22:37:01,1430.38,999.90,1430.38,1430.38,1028029,28,20469,-36
2021-03-08 22:37:32,1471.93,999.90,1471.93,1471.93,1027982,28,20416,-32
2021-03-08 22:38:03,1316.57,999.90,1316.57,1316.57,1024114,29,20485,-33
2021-03-08 22:38:33,1631.00,999.90,1631.00,1631.00,1016149,29,20015,-38
2021-03-08 22:39:04,1576.82,999.90,1576.82,1576.82,1016200,29,20050,-33
2021-03-08 22:39:35,1443.13,999.90,1443.13,1443.13,1019965,29,20027,-31
2021-03-08 22:40:06,1560.65,999.90,1560.65,1560.65,1024076,29,20167,-38
2021-03-08 22:40:36,1499.97,999.90,1499.97,1499.97,1024018,28,20038,-31
2021-03-08 22:41:07,1587.00,999.90,1587.00,1587.00,1016177,29,20038,-32
2021-03-08 22:41:37,1574.60,999.90,1574.60,1574.60,1023872,29,20015,-30
2021-03-08 22:42:08,1517.25,999.90,1517.25,1517.25,1020145,29,20106,-37
2021-03-08 22:42:39,1737.85,999.90,1737.85,1737.85,1023934,29,20054,-32
2021-03-08 22:43:09,1737.18,999.90,1737.18,1737.18,1028004,28,20127,-31
2021-03-08 22:43:40,1754.88,999.90,1754.88,1754.88,1027625,28,20109,-35
2021-03-08 22:44:10,1436.38,999.90,1436.38,1436.38,1024063,29,20110,-33
2021-03-08 22:44:41,1490.70,999.90,1490.70,1490.70,1020174,29,20016,-30
2021-03-08 22:45:12,1548.18,999.90,1548.18,1548.18,1032028,28,20026,-39
2021-03-08 22:45:43,1919.07,999.90,1919.07,1919.07,1032026,28,20018,-31
2021-03-08 22:46:14,1722.22,999.90,1722.22,1722.22,1024040,29,20023,-32
2021-03-08 22:46:44,1929.05,999.90,1929.05,1929.05,1016071,29,20051,-34
2021-03-08 22:47:16,1786.28,999.90,1786.28,1786.28,1020020,29,20016,-32
2021-03-08 22:47:47,1845.55,999.90,1845.55,1845.55,1023894,29,20481,-31
2021-03-08 22:48:18,1776.72,999.90,1776.72,1776.72,1028031,28,20046,-31
2021-03-08 22:48:48,1908.00,999.90,1908.00,1908.00,1027825,28,20018,-34
2021-03-08 22:49:19,1777.85,999.90,1777.85,1777.85,1027962,28,20042,-32
2021-03-08 22:49:49,1809.07,999.90,1809.07,1809.07,1031855,28,20125,-32
2021-03-08 22:50:21,1853.68,999.90,1853.68,1853.68,1028041,28,20069,-39
2021-03-08 22:50:51,1801.80,999.90,1801.80,1801.80,1032091,28,20481,-31
2021-03-08 22:51:22,1669.63,999.90,1669.63,1669.63,1024163,28,20012,-37
2021-03-08 22:51:56,1868.88,999.90,1868.88,1868.88,1027946,28,20011,-33
2021-03-08 22:52:26,1999.90,999.90,1999.90,1999.90,1024442,28,20016,-37
2021-03-08 22:52:57,1843.63,999.90,1843.63,1843.63,1019975,29,20012,-32
2021-03-08 22:53:27,1835.43,999.90,1835.43,1835.43,1021111,28,20024,-34
2021-03-08 22:53:58,1559.80,999.90,1559.80,1559.80,1023710,29,20102,-31
2021-03-08 22:54:28,1694.63,999.90,1694.63,1694.63,1023942,29,20019,-36
2021-03-08 22:54:59,1599.43,999.90,1599.43,1599.43,1023925,29,20015,-28
2021-03-08 22:55:30,1697.35,999.90,1697.35,1697.35,1028015,28,20290,-32
2021-03-08 22:56:00,1512.20,999.90,1512.20,1512.20,1027860,28,20015,-34
2021-03-08 22:56:31,1574.90,999.90,1574.90,1574.90,1031813,28,20015,-34
2021-03-08 22:57:02,1673.97,999.90,1673.97,1673.97,1024099,28,20063,-30
2021-03-08 22:57:33,1848.50,999.90,1848.50,1848.50,1020016,29,20086,-39
2021-03-08 22:58:03,1589.45,999.90,1589.45,1589.45,1023732,28,20015,-31
2021-03-08 22:58:33,1641.53,999.90,1641.53,1641.53,1024063,28,20454,-31
2021-03-08 22:59:04,1693.07,999.90,1693.07,1693.07,1020104,28,20028,-31
2021-03-08 22:59:34,1615.95,999.90,1615.95,1615.95,1016253,29,20020,-36
2021-03-08 23:00:07,1826.25,999.90,1826.25,1826.25,1016057,29,20052,-31
2021-03-08 23:00:38,1804.07,999.90,1804.07,1804.07,1016356,29,20024,-30
2021-03-08 23:01:09,1999.90,999.90,1999.90,1999.90,1019942,29,20375,-37
2021-03-08 23:01:39,1742.07,999.90,1742.07,1742.07,1024047,28,20099,-33
2021-03-08 23:02:10,1701.80,999.90,1701.80,1701.80,1023932,28,20508,-32
2021-03-08 23:02:41,1834.63,999.90,1834.63,1834.63,1027766,28,20029,-36
2021-03-08 23:03:11,1653.50,999.90,1653.50,1653.50,1019931,29,20036,-32
2021-03-08 23:03:42,1861.18,999.90,1861.18,1861.18,1019852,29,20023,-32
2021-03-08 23:04:13,1748.45,999.90,1748.45,1748.45,1020060,29,20015,-40
2021-03-08 23:04:43,1834.38,999.90,1834.38,1834.38,1020171,28,20020,-32
2021-03-08 23:05:15,1873.60,999.90,1873.60,1873.60,1024064,28,20042,-31
2021-03-08 23:05:46,1819.10,999.90,1819.10,1819.10,1028062,28,20023,-33
2021-03-08 23:06:16,1932.50,999.90,1932.50,1932.50,1028170,28,20489,-32
2021-03-08 23:06:47,1740.50,999.90,1740.50,1740.50,1020032,29,20071,-38
2021-03-08 23:07:17,1833.03,999.90,1833.03,1833.03,1020035,29,20023,-35
2021-03-08 23:07:48,1807.97,999.90,1807.97,1807.97,1020134,29,20027,-31
2021-03-08 23:08:19,1782.15,999.90,1782.15,1782.15,1024041,28,20015,-32
2021-03-08 23:08:49,1894.90,999.90,1894.90,1894.90,1023750,29,20450,-34
2021-03-08 23:09:20,1804.97,999.90,1804.97,1804.97,1024006,29,20015,-31
2021-03-08 23:09:50,1867.93,999.90,1867.93,1867.93,1023980,29,20289,-32
2021-03-08 23:10:21,1875.78,999.90,1875.78,1875.78,1023899,29,20046,-40
2021-03-08 23:10:51,1863.00,999.90,1863.00,1863.00,1023790,29,20023,-32
2021-03-08 23:11:23,1792.50,999.90,1792.50,1792.50,1019999,29,20016,-33
2021-03-08 23:11:54,1898.57,999.90,1898.57,1898.57,1023885,29,20074,-32
2021-03-08 23:12:24,1772.38,999.90,1772.38,1772.38,1027930,28,20099,-32
2021-03-08 23:12:55,1796.57,999.90,1796.57,1796.57,1028041,28,20014,-33
2021-03-08 23:13:25,1713.47,999.90,1713.47,1713.47,1027913,28,20026,-35
2021-03-08 23:13:56,1810.97,999.90,1810.97,1810.97,1027702,28,20081,-32
2021-03-08 23:14:26,1853.18,999.90,1853.18,1853.18,1023917,29,20443,-30
2021-03-08 23:14:57,1899.03,999.90,1899.03,1899.03,1023762,29,20014,-32
2021-03-08 23:15:27,1862.25,999.90,1862.25,1862.25,1027894,28,20015,-33
2021-03-08 23:15:58,1801.38,999.90,1801.38,1801.38,1023894,29,20387,-31
2021-03-08 23:16:28,1651.47,999.90,1651.47,1651.47,1024083,28,20079,-31
2021-03-08 23:16:59,1824.47,999.90,1824.47,1824.47,1027784,28,20043,-32
2021-03-08 23:17:29,1728.20,999.90,1728.20,1728.20,1024008,28,20019,-34
2021-03-08 23:18:00,1905.93,999.90,1905.93,1905.93,1019916,29,20012,-32
2021-03-08 23:18:30,1805.75,999.90,1805.75,1805.75,1023871,29,20026,-31
2021-03-08 23:19:01,1888.80,999.90,1888.80,1888.80,1019827,29,20011,-34
2021-03-08 23:19:31,1849.28,999.90,1849.28,1849.28,1019921,29,20019,-36
2021-03-08 23:20:04,1774.68,999.90,1774.68,1774.68,1023803,29,20058,-31
2021-03-08 23:20:35,1975.95,999.90,1975.95,1975.95,1024315,28,20103,-30
2021-03-08 23:21:06,1872.95,999.90,1872.95,1872.95,1024628,28,20018,-30
2021-03-08 23:21:36,1936.88,999.90,1936.88,1936.88,1024340,28,20393,-30
2021-03-08 23:22:07,1911.93,999.90,1911.93,1911.93,1015999,29,20024,-31
2021-03-08 23:22:38,1686.05,999.90,1686.05,1686.05,1015884,29,20470,-39
2021-03-08 23:23:09,1999.90,999.90,1999.90,1999.90,1015842,29,20114,-32
2021-03-08 23:23:39,1990.28,999.90,1990.28,1990.28,1023583,28,20011,-30
2021-03-08 23:24:10,1949.75,999.90,1949.75,1949.75,1023952,29,20094,-37
2021-03-08 23:24:40,1957.50,999.90,1957.50,1957.50,1023893,29,20038,-32
2021-03-08 23:25:11,1854.15,999.90,1854.15,1854.15,1019769,29,20019,-36
2021-03-08 23:25:42,1985.35,999.90,1985.35,1985.35,1019834,29,20019,-32
2021-03-08 23:26:12,1742.78,999.90,1742.78,1742.78,1019900,29,20027,-32
2021-03-08 23:26:43,1917.95,999.90,1917.95,1917.95,1023773,28,20118,-32
2021-03-08 23:27:22,1816.97,999.90,1816.97,1816.97,1019719,29,20023,-37
2021-03-08 23:27:53,1899.20,999.90,1899.20,1899.20,1019873,29,20016,-32
2021-03-08 23:28:24,1907.80,999.90,1907.80,1907.80,1027813,28,20015,-36
2021-03-08 23:28:54,1884.05,999.90,1884.05,1884.05,1023714,28,20025,-32
2021-03-08 23:29:25,1935.53,999.90,1935.53,1935.53,1027228,28,20801,-32
2021-03-08 23:29:56,1946.40,999.90,1946.40,1946.40,1019939,29,20016,-34
2021-03-08 23:30:28,1906.07,999.90,1906.07,1906.07,1023944,28,20066,-31
2021-03-08 23:30:59,1999.07,999.90,1999.07,1999.07,1027808,28,20417,-31
2021-03-08 23:31:30,1983.75,999.90,1983.75,1983.75,1027741,28,20015,-38
2021-03-08 23:32:00,1999.90,999.90,1999.90,1999.90,1027789,28,20011,-33
2021-03-08 23:32:31,1999.65,999.90,1999.65,1999.65,1027697,28,20114,-33
2021-03-08 23:33:02,1986.90,999.90,1986.90,1986.90,1019890,29,20067,-32
2021-03-08 23:33:33,1999.90,999.90,1999.90,1999.90,1015637,29,20107,-32
2021-03-08 23:34:03,1775.47,999.90,1775.47,1775.47,1023777,29,20012,-31
2021-03-08 23:34:34,1818.93,999.90,1818.93,1818.93,1027814,28,20015,-37
2021-03-08 23:35:06,1861.82,999.90,1861.82,1861.82,1031760,28,20010,-33
2021-03-08 23:35:36,1748.90,999.90,1748.90,1748.90,1027795,28,20040,-32
2021-03-08 23:36:08,1999.90,999.90,1999.90,1999.90,1019778,29,20015,-32
2021-03-08 23:36:39,1843.78,999.90,1843.78,1843.78,1027823,28,20139,-35
2021-03-08 23:37:09,1855.15,999.90,1855.15,1855.15,1023807,29,20015,-30
2021-03-08 23:37:40,1812.50,999.90,1812.50,1812.50,1027799,28,20046,-32
2021-03-08 23:38:11,1776.50,999.90,1776.50,1776.50,1023816,29,20019,-33
2021-03-08 23:38:41,1842.85,999.90,1842.85,1842.85,1023835,28,20055,-31
2021-03-08 23:39:11,1776.78,999.90,1776.78,1776.78,1019898,29,20023,-31
2021-03-08 23:39:42,1781.35,999.90,1781.35,1781.35,1023760,29,20118,-38
2021-03-08 23:40:14,1862.07,999.90,1862.07,1862.07,1027758,28,20014,-36
2021-03-08 23:40:44,1920.82,999.90,1920.82,1920.82,1019863,29,20107,-37
2021-03-08 23:41:15,1804.13,999.90,1804.13,1804.13,1027812,28,20089,-33
2021-03-08 23:41:46,1885.13,999.90,1885.13,1885.13,1023661,28,20022,-34
2021-03-08 23:42:16,1972.43,999.90,1972.43,1972.43,1027750,28,20053,-37
2021-03-08 23:42:47,1999.90,999.90,1999.90,1999.90,1035724,28,20423,-31
2021-03-08 23:43:18,1956.32,999.90,1956.32,1956.32,1035996,28,20018,-32
2021-03-08 23:43:48,1997.85,999.90,1997.85,1997.85,1023637,29,20046,-38
2021-03-08 23:44:19,1990.22,999.90,1990.22,1990.22,1031779,28,20484,-34
2021-03-08 23:44:49,1744.25,999.90,1744.25,1744.25,1031945,28,20031,-34
2021-03-08 23:45:20,1999.90,999.90,1999.90,1999.90,1027800,28,20327,-31
2021-03-08 23:45:51,1999.90,999.90,1999.90,1999.90,1027723,28,20075,-33
2021-03-08 23:46:21,1825.45,999.90,1825.45,1825.45,1023746,29,20055,-32
2021-03-08 23:46:52,1864.15,999.90,1864.15,1864.15,1015963,29,20043,-34
2021-03-08 23:47:22,1995.55,999.90,1995.55,1995.55,1015960,29,20111,-38
2021-03-08 23:47:53,1981.68,999.90,1981.68,1981.68,1031710,28,20507,-32
2021-03-08 23:48:24,1999.90,999.90,1999.90,1999.90,1027675,28,20019,-31
2021-03-08 23:48:55,1878.53,999.90,1878.53,1878.53,1023707,29,20114,-33
2021-03-08 23:49:25,1761.57,999.90,1761.57,1761.57,1019806,29,20015,-33
2021-03-08 23:49:56,1785.53,999.90,1785.53,1785.53,1023839,29,20011,-36
2021-03-08 23:50:27,1942.68,999.90,1942.68,1942.68,1027921,28,20011,-34
2021-03-08 23:50:58,1999.90,999.90,1999.90,1999.90,1024145,28,20023,-31
2021-03-08 23:51:28,1999.90,999.90,1999.90,1999.90,1027764,28,20532,-31
2021-03-08 23:51:59,1937.50,999.90,1937.50,1937.50,1019792,29,20008,-39
2021-03-08 23:52:29,1953.65,999.90,1953.65,1953.65,1023574,29,20011,-33
2021-03-08 23:53:00,1994.63,999.90,1994.63,1994.63,1023795,29,20018,-31
2021-03-08 23:53:31,1876.65,999.90,1876.65,1876.65,1027545,28,20011,-39
2021-03-08 23:54:01,1874.28,999.90,1874.28,1874.28,1027726,28,20105,-35
2021-03-08 23:54:32,1911.68,999.90,1911.68,1911.68,1031642,28,20484,-31
2021-03-08 23:55:03,1962.03,999.90,1962.03,1962.03,1027878,28,20026,-32
2021-03-08 23:55:34,1950.93,999.90,1950.93,1950.93,1023724,29,20011,-32
2021-03-08 23:56:05,1845.43,999.90,1845.43,1845.43,1023681,29,20011,-32
2021-03-08 23:56:35,1923.68,999.90,1923.68,1923.68,1019721,29,20016,-32
2021-03-08 23:57:06,1999.90,999.90,1999.90,1999.90,1027664,28,20482,-31
2021-03-08 23:57:37,1999.90,999.90,1999.90,1999.90,1019802,29,20016,-33
2021-03-08 23:58:08,1960.22,999.90,1960.22,1960.22,1023687,29,20152,-37
2021-03-08 23:58:38,1878.32,999.90,1878.32,1878.32,1023832,28,20042,-31
2021-03-08 23:59:09,1769.20,999.90,1769.20,1769.20,1019811,29,20494,-38
2021-03-08 23:59:39,1817.63,999.90,1817.63,1817.63,1019755,29,20023,-32