2021-03-07 00:00:04,-0.70,-0.70,-0.70,99.90,1030264,28,19898,-84
2021-03-07 00:00:35,-0.70,-0.70,-0.70,99.90,1030233,28,19907,-84
2021-03-07 00:01:05,-0.80,-0.80,-0.80,99.90,1030556,28,20011,-84
2021-03-07 00:01:36,-0.80,-0.80,-0.80,99.90,1030566,28,19909,-83
2021-03-07 00:02:06,-0.80,-0.80,-0.80,99.90,1031380,28,20420,-84
2021-03-07 00:02:38,-0.80,-0.80,-0.80,99.90,1031182,28,19925,-84
2021-03-07 00:03:08,-0.80,-0.80,-0.80,99.90,1031269,28,20333,-83
2021-03-07 00:03:39,-0.80,-0.80,-0.80,99.90,1031158,28,19902,-84
2021-03-07 00:04:10,-0.80,-0.80,-0.80,99.90,1031449,28,20016,-84
2021-03-07 00:04:41,-0.80,-0.80,-0.80,99.90,1031109,28,19917,-84
2021-03-07 00:05:12,-0.80,-0.80,-0.80,99.90,1030896,28,19901,-84
2021-03-07 00:05:43,-0.80,-0.80,-0.80,99.90,1030893,28,19909,-83
2021-03-07 00:06:13,-0.80,-0.80,-0.80,99.90,1031066,28,19909,-84
2021-03-07 00:06:44,-0.80,-0.80,-0.80,99.90,1030830,28,19925,-83
2021-03-07 00:07:14,-0.70,-0.70,-0.70,99.90,1031449,28,20499,-84
2021-03-07 00:07:46,-0.80,-0.80,-0.80,99.90,1031189,28,20378,-83
2021-03-07 00:08:17,-0.70,-0.70,-0.70,99.90,1031156,28,19902,-84
2021-03-07 00:08:47,-0.80,-0.80,-0.80,99.90,1029625,28,19910,-83
2021-03-07 00:09:18,-0.80,-0.80,-0.80,99.90,1031247,28,20483,-83
2021-03-07 00:09:48,-0.80,-0.80,-0.80,99.90,1029491,28,20141,-83
2021-03-07 00:10:19,-0.80,-0.80,-0.80,99.90,1031307,28,19937,-83
2021-03-07 00:10:50,-0.80,-0.80,-0.80,99.90,1031239,28,20410,-84
2021-03-07 00:11:21,-0.80,-0.80,-0.80,99.90,1031219,28,19948,-84
2021-03-07 00:11:51,-0.80,-0.80,-0.80,99.90,1031158,28,19905,-83
2021-03-07 00:12:22,-0.80,-0.80,-0.80,99.90,1031188,28,20005,-84
2021-03-07 00:12:53,-0.80,-0.80,-0.80,99.90,1031233,28,19934,-84
2021-03-07 00:13:24,-0.80,-0.80,-0.80,99.90,1031193,28,19964,-84
2021-03-07 00:13:54,-0.70,-0.70,-0.70,99.90,1031204,28,19984,-84
2021-03-07 00:14:25,-0.70,-0.70,-0.70,99.90,1031177,28,20357,-84
2021-03-07 00:14:55,-0.70,-0.70,-0.70,99.90,1030839,28,19909,-84
2021-03-07 00:15:26,-0.70,-0.70,-0.70,99.90,1031375,28,19902,-84
2021-03-07 00:15:57,-0.80,-0.80,-0.80,99.90,1031134,28,19906,-84
2021-03-07 00:16:28,-0.70,-0.70,-0.70,99.90,1031446,28,20364,-83
2021-03-07 00:16:58,-0.80,-0.80,-0.80,99.90,1031087,28,20269,-84
2021-03-07 00:17:29,-0.80,-0.80,-0.80,99.90,1031317,28,20372,-83
2021-03-07 00:17:59,-0.80,-0.80,-0.80,99.90,1031203,28,20008,-84
2021-03-07 00:18:30,-0.80,-0.80,-0.80,99.90,1031196,28,19913,-83
2021-03-07 00:19:01,-0.80,-0.80,-0.80,99.90,1029379,28,19941,-83
2021-03-07 00:19:31,-0.80,-0.80,-0.80,99.90,1031251,28,19904,-83
2021-03-07 00:20:03,-0.80,-0.80,-0.80,99.90,1029312,28,19906,-83
2021-03-07 00:20:34,-0.80,-0.80,-0.80,99.90,1031105,28,19898,-83
2021-03-07 00:21:05,-0.80,-0.80,-0.80,99.90,1031185,28,20059,-84
2021-03-07 00:21:35,-0.80,-0.80,-0.80,99.90,1031118,28,20408,-83
2021-03-07 00:22:06,-0.80,-0.80,-0.80,99.90,1031266,28,19956,-82
2021-03-07 00:22:37,-0.80,-0.80,-0.80,99.90,1031116,28,19902,-83
2021-03-07 00:23:08,-0.90,-0.90,-0.90,99.90,1031224,28,19908,-83
2021-03-07 00:23:38,-0.90,-0.90,-0.90,99.90,1031158,28,19917,-83
2021-03-07 00:24:09,-0.80,-0.80,-0.80,99.90,1031380,28,20361,-82
2021-03-07 00:24:40,-0.90,-0.90,-0.90,99.90,1030751,28,20004,-84
2021-03-07 00:25:11,-0.90,-0.90,-0.90,99.90,1030885,28,19913,-83
2021-03-07 00:25:42,-1.00,-1.00,-1.00,99.90,1030831,28,19902,-83
2021-03-07 00:26:12,-0.90,-0.90,-0.90,99.90,1031115,28,20159,-83
2021-03-07 00:26:43,-1.00,-1.00,-1.00,99.90,1031122,28,20375,-84
2021-03-07 00:27:17,-1.00,-1.00,-1.00,99.90,1031305,28,19910,-83
2021-03-07 00:27:47,-0.90,-0.90,-0.90,99.90,1031197,28,19962,-83
2021-03-07 00:28:18,-0.90,-0.90,-0.90,99.90,1031081,28,19901,-84
2021-03-07 00:28:48,-0.90,-0.90,-0.90,99.90,1031167,28,19905,-83
2021-03-07 00:29:19,-1.00,-1.00,-1.00,99.90,1029461,28,19902,-83
2021-03-07 00:29:50,-0.90,-0.90,-0.90,99.90,1031227,28,20324,-83
2021-03-07 00:30:20,-0.90,-0.90,-0.90,99.90,1031077,28,20000,-83
2021-03-07 00:30:51,-0.90,-0.90,-0.90,99.90,1029439,28,19909,-83
2021-03-07 00:31:22,-0.90,-0.90,-0.90,99.90,1031063,28,19993,-83
2021-03-07 00:31:52,-0.90,-0.90,-0.90,99.90,1029434,28,19905,-83
2021-03-07 00:32:23,-0.90,-0.90,-0.90,99.90,1031022,28,19908,-83
2021-03-07 00:32:54,-0.90,-0.90,-0.90,99.90,1031169,28,19912,-82
2021-03-07 00:33:24,-0.90,-0.90,-0.90,99.90,1030919,28,19933,-83
2021-03-07 00:33:55,-0.90,-0.90,-0.90,99.90,1031047,28,19917,-82
2021-03-07 00:34:26,-0.90,-0.90,-0.90,99.90,1031194,28,19912,-83
2021-03-07 00:34:56,-0.90,-0.90,-0.90,99.90,1030851,28,19927,-83
2021-03-07 00:35:27,-0.90,-0.90,-0.90,99.90,1031158,28,19917,-83
2021-03-07 00:35:57,-0.90,-0.90,-0.90,99.90,1031036,28,19909,-84
2021-03-07 00:36:28,-0.90,-0.90,-0.90,99.90,1031276,28,19905,-83
2021-03-07 00:36:59,-0.90,-0.90,-0.90,99.90,1031097,28,19973,-83
2021-03-07 00:37:29,-0.90,-0.90,-0.90,99.90,1031430,28,19949,-83
2021-03-07 00:38:00,-0.90,-0.90,-0.90,99.90,1031145,28,19968,-84
2021-03-07 00:38:31,-0.90,-0.90,-0.90,99.90,1031262,28,20340,-83
2021-03-07 00:39:01,-0.90,-0.90,-0.90,99.90,1031183,28,19941,-83
2021-03-07 00:39:32,-0.90,-0.90,-0.90,99.90,1029452,28,19906,-82
2021-03-07 00:40:04,-0.90,-0.90,-0.90,99.90,1031215,28,19908,-83
2021-03-07 00:40:34,-0.90,-0.90,-0.90,99.90,1031200,28,19945,-84
2021-03-07 00:41:05,-0.90,-0.90,-0.90,99.90,1031079,28,19905,-82
2021-03-07 00:41:35,-0.90,-0.90,-0.90,99.90,1031002,28,19916,-83
2021-03-07 00:42:06,-0.90,-0.90,-0.90,99.90,1031242,28,20382,-84
2021-03-07 00:42:40,-0.90,-0.90,-0.90,99.90,1031038,28,19905,-83
2021-03-07 00:43:10,-0.90,-0.90,-0.90,99.90,1031166,28,19913,-84
2021-03-07 00:43:41,-1.00,-1.00,-1.00,99.90,1030920,28,19941,-83
2021-03-07 00:44:12,-1.00,-1.00,-1.00,99.90,1031326,28,20304,-84
2021-03-07 00:44:42,-0.90,-0.90,-0.90,99.90,1030903,28,19905,-84
2021-03-07 00:45:14,-1.00,-1.00,-1.00,99.90,1031205,28,20036,-84
2021-03-07 00:45:45,-1.00,-1.00,-1.00,99.90,1031072,28,19906,-84
2021-03-07 00:46:15,-0.90,-0.90,-0.90,99.90,1031218,28,19916,-83
2021-03-07 00:46:47,-1.00,-1.00,-1.00,99.90,1031087,28,20000,-84
2021-03-07 00:47:17,-1.00,-1.00,-1.00,99.90,1031167,28,19901,-84
2021-03-07 00:47:48,-1.00,-1.00,-1.00,99.90,1031157,28,19997,-84
2021-03-07 00:48:18,-1.00,-1.00,-1.00,99.90,1031117,28,19904,-83
2021-03-07 00:48:49,-1.00,-1.00,-1.00,99.90,1030785,28,20365,-84
2021-03-07 00:49:21,-1.00,-1.00,-1.00,99.90,1029252,28,19972,-84
2021-03-07 00:49:52,-1.00,-1.00,-1.00,99.90,1031070,28,20003,-83
2021-03-07 00:50:23,-1.00,-1.00,-1.00,99.90,1031123,28,20378,-84
2021-03-07 00:50:54,-1.00,-1.00,-1.00,99.90,1029337,28,19906,-83
2021-03-07 00:51:25,-1.00,-1.00,-1.00,99.90,1031077,28,19906,-84
2021-03-07 00:51:55,-1.00,-1.00,-1.00,99.90,1029295,28,20382,-84
2021-03-07 00:52:29,-1.00,-1.00,-1.00,99.90,1030989,28,19982,-84
2021-03-07 00:52:59,-1.00,-1.00,-1.00,99.90,1030977,28,19917,-84
2021-03-07 00:53:30,-1.00,-1.00,-1.00,99.90,1031181,28,20000,-84
2021-03-07 00:54:01,-1.00,-1.00,-1.00,99.90,1030981,28,20015,-83
2021-03-07 00:54:31,-1.00,-1.00,-1.00,99.90,1031090,28,20008,-84
2021-03-07 00:55:02,-1.00,-1.00,-1.00,99.90,1030998,28,19960,-83
2021-03-07 00:55:33,-1.00,-1.00,-1.00,99.90,1031168,28,19906,-83
2021-03-07 00:56:03,-1.10,-1.10,-1.10,99.90,1031043,28,19906,-84
2021-03-07 00:56:34,-1.10,-1.10,-1.10,99.90,1031169,28,19905,-84
2021-03-07 00:57:05,-1.10,-1.10,-1.10,99.90,1031170,28,19968,-84
2021-03-07 00:57:35,-1.10,-1.10,-1.10,99.90,1031157,28,19910,-83
2021-03-07 00:58:06,-1.10,-1.10,-1.10,99.90,1031156,28,19912,-83
2021-03-07 00:58:37,-1.10,-1.10,-1.10,99.90,1031011,28,20028,-83
2021-03-07 00:59:07,-1.10,-1.10,-1.10,99.90,1029560,28,20419,-84
2021-03-07 00:59:38,-1.10,-1.10,-1.10,99.90,1031018,28,19902,-83
2021-03-07 01:00:17,-1.10,-1.10,-1.10,99.90,1031088,28,19906,-83
2021-03-07 01:00:48,-1.10,-1.10,-1.10,99.90,1031106,28,19910,-82
2021-03-07 01:01:19,-1.10,-1.10,-1.10,99.90,1029235,28,19940,-83
2021-03-07 01:01:50,-1.10,-1.10,-1.10,99.90,1031140,28,19913,-82
2021-03-07 01:02:21,-1.10,-1.10,-1.10,99.90,1031204,28,19925,-81
2021-03-07 01:02:52,-1.00,-1.00,-1.00,99.90,1030977,28,19983,-82
2021-03-07 01:03:22,-1.10,-1.10,-1.10,99.90,1030900,28,20269,-82
2021-03-07 01:03:53,-1.10,-1.10,-1.10,99.90,1031084,28,19996,-82
2021-03-07 01:04:23,-1.10,-1.10,-1.10,99.90,1031132,28,19933,-83
2021-03-07 01:04:54,-1.10,-1.10,-1.10,99.90,1030919,28,20266,-82
2021-03-07 01:05:26,-1.10,-1.10,-1.10,99.90,1030907,28,19910,-82
2021-03-07 01:05:57,-1.20,-1.20,-1.20,99.90,1030668,28,19906,-82
2021-03-07 01:06:27,-1.10,-1.10,-1.10,99.90,1031186,28,19906,-81
2021-03-07 01:06:58,-1.20,-1.20,-1.20,99.90,1030928,28,19964,-82
2021-03-07 01:07:28,-1.20,-1.20,-1.20,99.90,1031270,28,19961,-82
2021-03-07 01:07:59,-1.20,-1.20,-1.20,99.90,1030919,28,19906,-82
2021-03-07 01:08:30,-1.20,-1.20,-1.20,99.90,1031249,28,19906,-82
2021-03-07 01:09:00,-1.30,-1.30,-1.30,99.90,1030948,28,19912,-82
2021-03-07 01:09:31,-1.20,-1.20,-1.20,99.90,1029280,28,20361,-82
2021-03-07 01:10:07,-1.20,-1.20,-1.20,99.90,1030725,28,19906,-82
2021-03-07 01:10:39,-1.20,-1.20,-1.20,99.90,1028960,28,19913,-82
2021-03-07 01:11:09,-1.20,-1.20,-1.20,99.90,1031060,28,19934,-82
2021-03-07 01:11:40,-1.30,-1.30,-1.30,99.90,1030779,28,19952,-82
2021-03-07 01:12:11,-1.30,-1.30,-1.30,99.90,1030950,28,19910,-81
2021-03-07 01:12:42,-1.30,-1.30,-1.30,99.90,1030425,28,19917,-82
2021-03-07 01:13:14,-1.30,-1.30,-1.30,99.90,1030505,28,19916,-82
2021-03-07 01:13:45,-1.30,-1.30,-1.30,99.90,1030692,28,19936,-83
2021-03-07 01:14:16,-1.30,-1.30,-1.30,99.90,1031009,28,19910,-83
2021-03-07 01:14:47,-1.20,-1.20,-1.20,99.90,1030861,28,19905,-82
2021-03-07 01:15:28,-1.30,-1.30,-1.30,99.90,1030956,28,19909,-82
2021-03-07 01:15:58,-1.20,-1.20,-1.20,99.90,1030940,28,20345,-82
2021-03-07 01:16:29,-1.30,-1.30,-1.30,99.90,1031128,28,19956,-84
2021-03-07 01:17:00,-1.20,-1.20,-1.20,99.90,1030968,28,20215,-82
2021-03-07 01:17:30,-1.30,-1.30,-1.30,99.90,1031127,28,19901,-81
2021-03-07 01:18:01,-1.20,-1.20,-1.20,99.90,1030814,28,19906,-82
2021-03-07 01:18:32,-1.20,-1.20,-1.20,99.90,1031124,28,19901,-82
2021-03-07 01:19:03,-1.20,-1.20,-1.20,99.90,1030836,28,19902,-81
2021-03-07 01:19:34,-1.20,-1.20,-1.20,99.90,1029213,28,19975,-81
2021-03-07 01:20:13,-1.20,-1.20,-1.20,99.90,1030728,28,19997,-81
2021-03-07 01:20:45,-1.20,-1.20,-1.20,99.90,1028474,28,20410,-84
2021-03-07 01:21:16,-1.30,-1.30,-1.30,99.90,1030576,28,19902,-82
2021-03-07 01:21:46,-1.30,-1.30,-1.30,99.90,1030503,28,19952,-81
2021-03-07 01:22:17,-1.30,-1.30,-1.30,99.90,1030634,28,19905,-83
2021-03-07 01:22:48,-1.30,-1.30,-1.30,99.90,1030833,28,19952,-84
2021-03-07 01:23:19,-1.30,-1.30,-1.30,99.90,1030882,28,19984,-83
2021-03-07 01:23:49,-1.30,-1.30,-1.30,99.90,1030914,28,19932,-83
2021-03-07 01:24:20,-1.30,-1.30,-1.30,99.90,1030578,28,19901,-84
2021-03-07 01:24:51,-1.30,-1.30,-1.30,99.90,1030668,28,20380,-83
2021-03-07 01:25:23,-1.30,-1.30,-1.30,99.90,1030679,28,20340,-83
2021-03-07 01:25:53,-1.30,-1.30,-1.30,99.90,1030677,28,19937,-83
2021-03-07 01:26:24,-1.30,-1.30,-1.30,99.90,1030973,28,19904,-84
2021-03-07 01:26:55,-1.30,-1.30,-1.30,99.90,1030954,28,19909,-83
2021-03-07 01:27:25,-1.30,-1.30,-1.30,99.90,1030643,28,19975,-83
2021-03-07 01:27:56,-1.30,-1.30,-1.30,99.90,1028938,28,20481,-83
2021-03-07 01:28:27,-1.30,-1.30,-1.30,99.90,1028692,28,19908,-84
2021-03-07 01:28:57,-1.30,-1.30,-1.30,99.90,1028665,28,19924,-84
2021-03-07 01:29:29,-1.30,-1.30,-1.30,99.90,1030898,28,20107,-84
2021-03-07 01:30:00,-1.30,-1.30,-1.30,99.90,1029216,28,20254,-84
2021-03-07 01:30:32,-1.30,-1.30,-1.30,99.90,1030610,28,19902,-84
2021-03-07 01:31:03,-1.30,-1.30,-1.30,99.90,1029065,28,20410,-83
2021-03-07 01:31:33,-1.40,-1.40,-1.40,99.90,1030787,28,19939,-84
2021-03-07 01:32:04,-1.30,-1.30,-1.30,99.90,1030907,28,20427,-83
2021-03-07 01:32:35,-1.40,-1.40,-1.40,99.90,1030878,28,19909,-83
2021-03-07 01:33:06,-1.40,-1.40,-1.40,99.90,1030944,28,20443,-83
2021-03-07 01:33:37,-1.40,-1.40,-1.40,99.90,1030902,28,20337,-84
2021-03-07 01:34:08,-1.40,-1.40,-1.40,99.90,1030825,28,19901,-84
2021-03-07 01:34:38,-1.40,-1.40,-1.40,99.90,1030921,28,19908,-84
2021-03-07 01:35:09,-1.40,-1.40,-1.40,99.90,1030840,28,20269,-83
2021-03-07 01:35:40,-1.40,-1.40,-1.40,99.90,1030983,28,19914,-84
2021-03-07 01:36:11,-1.40,-1.40,-1.40,99.90,1030856,28,20313,-84
2021-03-07 01:36:41,-1.40,-1.40,-1.40,99.90,1031057,28,19905,-84
2021-03-07 01:37:12,-1.40,-1.40,-1.40,99.90,1030830,28,19912,-84
2021-03-07 01:37:43,-1.40,-1.40,-1.40,99.90,1030572,28,19906,-84
2021-03-07 01:38:16,-1.40,-1.40,-1.40,99.90,1030533,28,19906,-83
2021-03-07 01:38:54,-1.40,-1.40,-1.40,99.90,1030330,28,19929,-84
2021-03-07 01:39:25,-1.40,-1.40,-1.40,99.90,1029074,28,20408,-84
2021-03-07 01:39:56,-1.40,-1.40,-1.40,99.90,1030379,28,19937,-84
2021-03-07 01:40:32,-1.40,-1.40,-1.40,99.90,1030601,28,19917,-83
2021-03-07 01:41:02,-1.40,-1.40,-1.40,99.90,1030420,28,20596,-84
2021-03-07 01:41:33,-1.40,-1.40,-1.40,99.90,1030622,28,19913,-84
2021-03-07 01:42:11,-1.40,-1.40,-1.40,99.90,1030958,28,19993,-83
2021-03-07 01:42:42,-1.40,-1.40,-1.40,99.90,1030893,28,19956,-84
2021-03-07 01:43:13,-1.40,-1.40,-1.40,99.90,1030896,28,19912,-84
2021-03-07 01:43:44,-1.50,-1.50,-1.50,99.90,1030985,28,20270,-84
2021-03-07 01:44:15,-1.50,-1.50,-1.50,99.90,1030903,28,19905,-82
2021-03-07 01:44:45,-1.50,-1.50,-1.50,99.90,1030859,28,19906,-83
2021-03-07 01:45:17,-1.50,-1.50,-1.50,99.90,1030847,28,19906,-84
2021-03-07 01:45:48,-1.50,-1.50,-1.50,99.90,1030828,28,19921,-83
2021-03-07 01:46:19,-1.50,-1.50,-1.50,99.90,1030962,28,19938,-84
2021-03-07 01:46:49,-1.50,-1.50,-1.50,99.90,1030828,28,19906,-83
2021-03-07 01:47:31,-1.50,-1.50,-1.50,99.90,1031055,28,19948,-83
2021-03-07 01:48:06,-1.60,-1.60,-1.60,99.90,1030955,28,19910,-84
2021-03-07 01:48:37,-1.50,-1.50,-1.50,99.90,1030824,28,20384,-84
2021-03-07 01:49:08,-1.60,-1.60,-1.60,99.90,1030828,28,19909,-84
2021-03-07 01:49:39,-1.60,-1.60,-1.60,99.90,1029152,28,19910,-83
2021-03-07 01:50:10,-1.50,-1.50,-1.50,99.90,1030679,28,19897,-83
2021-03-07 01:50:42,-1.60,-1.60,-1.60,99.90,1030755,28,20444,-83
2021-03-07 01:51:13,-1.60,-1.60,-1.60,99.90,1028898,28,20356,-84
2021-03-07 01:51:43,-1.60,-1.60,-1.60,99.90,1030768,28,19906,-84
2021-03-07 01:52:14,-1.60,-1.60,-1.60,99.90,1030847,28,19905,-83
2021-03-07 01:52:45,-1.70,-1.70,-1.70,99.90,1030863,28,19906,-83
2021-03-07 01:53:17,-1.70,-1.70,-1.70,99.90,1030837,28,19932,-83
2021-03-07 01:53:48,-1.60,-1.60,-1.60,99.90,1030765,28,19914,-83
2021-03-07 01:54:18,-1.70,-1.70,-1.70,99.90,1031017,28,20300,-83
2021-03-07 01:54:49,-1.70,-1.70,-1.70,99.90,1030682,28,19907,-84
2021-03-07 01:55:22,-1.60,-1.60,-1.60,99.90,1030883,28,19987,-83
2021-03-07 01:55:54,-1.70,-1.70,-1.70,99.90,1030695,28,19989,-84
2021-03-07 01:56:25,-1.70,-1.70,-1.70,99.90,1030970,28,19906,-83
2021-03-07 01:56:58,-1.60,-1.60,-1.60,99.90,1030663,28,19912,-83
2021-03-07 01:57:29,-1.60,-1.60,-1.60,99.90,1030588,28,19949,-84
2021-03-07 01:58:11,-1.60,-1.60,-1.60,99.90,1030949,28,19909,-84
2021-03-07 01:58:42,-1.60,-1.60,-1.60,99.90,1030802,28,19909,-83
2021-03-07 01:59:14,-1.70,-1.70,-1.70,99.90,1030879,28,20379,-84
2021-03-07 01:59:46,-1.70,-1.70,-1.70,99.90,1029071,28,19909,-84
2021-03-07 02:00:16,-1.70,-1.70,-1.70,99.90,1030239,28,19957,-83
2021-03-07 02:00:47,-1.80,-1.80,-1.80,99.90,1028257,28,19909,-84
2021-03-07 02:01:18,-1.80,-1.80,-1.80,99.90,1030275,28,19898,-83
2021-03-07 02:01:49,-1.80,-1.80,-1.80,99.90,1030450,28,19902,-84
2021-03-07 02:02:19,-1.80,-1.80,-1.80,99.90,1030926,28,19908,-83
2021-03-07 02:02:50,-1.80,-1.80,-1.80,99.90,1030780,28,19908,-83
2021-03-07 02:03:20,-1.80,-1.80,-1.80,99.90,1030884,28,20475,-83
2021-03-07 02:03:52,-1.80,-1.80,-1.80,99.90,1030689,28,19905,-84
2021-03-07 02:04:22,-1.80,-1.80,-1.80,99.90,1030811,28,19964,-84
2021-03-07 02:04:53,-1.80,-1.80,-1.80,99.90,1030677,28,19940,-83
2021-03-07 02:05:24,-1.80,-1.80,-1.80,99.90,1030999,28,19902,-83
2021-03-07 02:05:55,-1.80,-1.80,-1.80,99.90,1030700,28,19901,-85
2021-03-07 02:06:25,-1.80,-1.80,-1.80,99.90,1030911,28,20001,-84
2021-03-07 02:06:56,-1.70,-1.70,-1.70,99.90,1030647,28,19963,-84
2021-03-07 02:07:27,-1.70,-1.70,-1.70,99.90,1030814,28,19913,-84
2021-03-07 02:07:57,-1.70,-1.70,-1.70,99.90,1030805,28,19902,-85
2021-03-07 02:08:28,-1.70,-1.70,-1.70,99.90,1030883,28,19992,-83
2021-03-07 02:08:58,-1.70,-1.70,-1.70,99.90,1030796,28,20557,-84
2021-03-07 02:09:29,-1.70,-1.70,-1.70,99.90,1030876,28,19977,-84
2021-03-07 02:10:00,-1.80,-1.80,-1.80,99.90,1028860,28,19909,-84
2021-03-07 02:10:32,-1.80,-1.80,-1.80,99.90,1030582,28,20508,-84
2021-03-07 02:11:03,-1.90,-1.90,-1.90,99.90,1028960,28,19906,-83
2021-03-07 02:11:35,-1.90,-1.90,-1.90,99.90,1030719,28,20494,-84
2021-03-07 02:12:06,-1.90,-1.90,-1.90,99.90,1030709,28,19913,-82
2021-03-07 02:12:38,-2.00,-2.00,-2.00,99.90,1030710,28,20016,-83
2021-03-07 02:13:11,-2.00,-2.00,-2.00,99.90,1030659,28,19920,-85
2021-03-07 02:13:42,-1.90,-1.90,-1.90,99.90,1030855,28,19945,-85
2021-03-07 02:14:13,-2.00,-2.00,-2.00,99.90,1030751,28,20428,-84
2021-03-07 02:14:44,-2.00,-2.00,-2.00,99.90,1030413,28,19912,-84
2021-03-07 02:15:16,-1.90,-1.90,-1.90,99.90,1030377,28,19964,-84
2021-03-07 02:15:48,-1.90,-1.90,-1.90,99.90,1030393,28,19923,-83
2021-03-07 02:16:21,-1.90,-1.90,-1.90,99.90,1030556,28,20044,-84
2021-03-07 02:16:52,-1.90,-1.90,-1.90,99.90,1030625,28,20426,-83
2021-03-07 02:17:23,-1.90,-1.90,-1.90,99.90,1030978,28,19964,-85
2021-03-07 02:17:54,-1.90,-1.90,-1.90,99.90,1030745,28,19916,-84
2021-03-07 02:18:25,-1.90,-1.90,-1.90,99.90,1030791,28,19932,-84
2021-03-07 02:18:56,-1.90,-1.90,-1.90,99.90,1030810,28,19906,-84
2021-03-07 02:19:32,-1.90,-1.90,-1.90,99.90,1030747,28,19983,-84
2021-03-07 02:20:04,-1.90,-1.90,-1.90,99.90,1030625,28,19976,-84
2021-03-07 02:20:36,-1.90,-1.90,-1.90,99.90,1030770,28,19906,-83
2021-03-07 02:21:15,-1.90,-1.90,-1.90,99.90,1030744,28,19909,-84
2021-03-07 02:21:47,-1.90,-1.90,-1.90,99.90,1030855,28,20428,-84
2021-03-07 02:22:36,-1.90,-1.90,-1.90,99.90,1030986,28,19913,-84
2021-03-07 02:23:08,-1.80,-1.80,-1.80,99.90,1030630,28,20480,-84
2021-03-07 02:23:49,-1.80,-1.80,-1.80,99.90,1030882,28,19996,-83
2021-03-07 02:24:20,-1.90,-1.90,-1.90,99.90,1030588,28,19970,-84
2021-03-07 02:24:50,-1.90,-1.90,-1.90,99.90,1030618,28,20041,-83
2021-03-07 02:25:21,-1.90,-1.90,-1.90,99.90,1030942,28,20406,-84
2021-03-07 02:25:52,-1.90,-1.90,-1.90,99.90,1030721,28,19906,-84
2021-03-07 02:26:23,-1.90,-1.90,-1.90,99.90,1030920,28,19996,-83
2021-03-07 02:26:54,-1.90,-1.90,-1.90,99.90,1030756,28,19906,-83
2021-03-07 02:27:25,-1.90,-1.90,-1.90,99.90,1030815,28,19991,-84
2021-03-07 02:27:56,-1.90,-1.90,-1.90,99.90,1030847,28,19906,-84
2021-03-07 02:28:27,-1.90,-1.90,-1.90,99.90,1030724,28,19910,-84
2021-03-07 02:28:57,-1.90,-1.90,-1.90,99.90,1030834,28,19906,-83
2021-03-07 02:29:28,-1.90,-1.90,-1.90,99.90,1030662,28,19952,-84
2021-03-07 02:29:59,-1.80,-1.80,-1.80,99.90,1029050,28,19921,-84
2021-03-07 02:30:29,-1.80,-1.80,-1.80,99.90,1030141,28,20376,-83
2021-03-07 02:31:00,-1.90,-1.90,-1.90,99.90,1030445,28,19905,-84
2021-03-07 02:31:32,-1.90,-1.90,-1.90,99.90,1030223,28,19905,-83
2021-03-07 02:32:06,-1.90,-1.90,-1.90,99.90,1030422,28,19905,-83
2021-03-07 02:32:38,-2.00,-2.00,-2.00,99.90,1030711,28,19931,-83
2021-03-07 02:33:18,-1.90,-1.90,-1.90,99.90,1030726,28,19982,-84
2021-03-07 02:33:50,-1.90,-1.90,-1.90,99.90,1030622,28,19912,-83
2021-03-07 02:34:29,-2.00,-2.00,-2.00,99.90,1030831,28,20387,-83
2021-03-07 02:35:05,-2.00,-2.00,-2.00,99.90,1030631,28,19914,-84
2021-03-07 02:35:37,-2.00,-2.00,-2.00,99.90,1030865,28,19902,-84
2021-03-07 02:36:15,-2.00,-2.00,-2.00,99.90,1030700,28,19906,-84
2021-03-07 02:36:50,-2.00,-2.00,-2.00,99.90,1030887,28,19906,-83
2021-03-07 02:37:21,-2.10,-2.10,-2.10,99.90,1030504,28,19965,-83
2021-03-07 02:37:55,-2.10,-2.10,-2.10,99.90,1026221,28,19928,-83
2021-03-07 02:38:25,-2.00,-2.00,-2.00,99.90,1022459,28,19989,-83
2021-03-07 02:38:57,-2.00,-2.00,-2.00,99.90,1022904,28,20370,-82
2021-03-07 02:39:31,-2.10,-2.10,-2.10,99.90,1027008,28,19968,-83
2021-03-07 02:40:02,-2.00,-2.00,-2.00,99.90,1028707,28,19914,-82
2021-03-07 02:40:34,-2.00,-2.00,-2.00,99.90,1030686,28,19905,-83
2021-03-07 02:41:06,-2.00,-2.00,-2.00,99.90,1030730,28,19906,-83
2021-03-07 02:41:38,-2.00,-2.00,-2.00,99.90,1030820,28,19905,-82
2021-03-07 02:42:13,-2.10,-2.10,-2.10,99.90,1030705,28,19912,-82
2021-03-07 02:42:46,-2.10,-2.10,-2.10,99.90,1030754,28,20005,-82
2021-03-07 02:43:17,-2.00,-2.00,-2.00,99.90,1030860,28,19945,-82
2021-03-07 02:43:52,-2.10,-2.10,-2.10,99.90,1030765,28,19910,-83
2021-03-07 02:44:23,-2.00,-2.00,-2.00,99.90,1030842,28,19906,-82
2021-03-07 02:45:14,-2.10,-2.10,-2.10,99.90,1030658,28,20009,-82
2021-03-07 02:45:46,-2.00,-2.00,-2.00,99.90,1030390,28,19933,-83
2021-03-07 02:46:17,-2.00,-2.00,-2.00,99.90,1030585,28,19937,-82
2021-03-07 02:46:48,-2.00,-2.00,-2.00,99.90,1030169,28,19910,-82
2021-03-07 02:47:19,-2.10,-2.10,-2.10,99.90,1030565,28,19906,-83
2021-03-07 02:47:51,-2.10,-2.10,-2.10,99.90,1030590,28,19906,-82
2021-03-07 02:48:23,-2.10,-2.10,-2.10,99.90,1030725,28,20364,-82
2021-03-07 02:48:56,-2.10,-2.10,-2.10,99.90,1030683,28,19905,-82
2021-03-07 02:49:27,-2.10,-2.10,-2.10,99.90,1030760,28,20809,-82
2021-03-07 02:50:00,-2.10,-2.10,-2.10,99.90,1028856,28,19906,-82
2021-03-07 02:50:31,-2.10,-2.10,-2.10,99.90,1030677,28,19926,-83
2021-03-07 02:51:03,-2.10,-2.10,-2.10,99.90,1030624,28,19951,-82
2021-03-07 02:51:34,-2.00,-2.00,-2.00,99.90,1030638,28,19902,-83
2021-03-07 02:52:06,-2.10,-2.10,-2.10,99.90,1028891,28,19941,-82
2021-03-07 02:52:38,-2.10,-2.10,-2.10,99.90,1030839,28,20608,-83
2021-03-07 02:53:14,-2.10,-2.10,-2.10,99.90,1030653,28,20161,-82
2021-03-07 02:53:45,-2.10,-2.10,-2.10,99.90,1030666,28,20416,-83
2021-03-07 02:54:19,-2.10,-2.10,-2.10,99.90,1030591,28,19921,-84
2021-03-07 02:54:50,-2.10,-2.10,-2.10,99.90,1030574,28,19929,-83
2021-03-07 02:55:24,-2.10,-2.10,-2.10,99.90,1030637,28,20049,-84
2021-03-07 02:55:57,-2.10,-2.10,-2.10,99.90,1030471,28,19902,-84
2021-03-07 02:56:29,-2.10,-2.10,-2.10,99.90,1030587,28,19985,-84
2021-03-07 02:57:00,-2.10,-2.10,-2.10,99.90,1030678,28,19925,-84
2021-03-07 02:57:31,-2.10,-2.10,-2.10,99.90,1030651,28,20411,-83
2021-03-07 02:58:07,-2.10,-2.10,-2.10,99.90,1030688,28,19960,-84
2021-03-07 02:58:39,-2.00,-2.00,-2.00,99.90,1030783,28,19908,-84
2021-03-07 02:59:10,-2.10,-2.10,-2.10,99.90,1030588,28,19909,-84
2021-03-07 02:59:42,-2.00,-2.00,-2.00,99.90,1030672,28,19912,-84
2021-03-07 03:00:17,-2.00,-2.00,-2.00,99.90,1028347,28,20384,-84
2021-03-07 03:00:50,-2.00,-2.00,-2.00,99.90,1030058,28,20004,-84
2021-03-07 03:01:21,-2.10,-2.10,-2.10,99.90,1030340,28,19914,-83
2021-03-07 03:01:53,-2.10,-2.10,-2.10,99.90,1030193,28,20376,-83
2021-03-07 03:02:27,-2.10,-2.10,-2.10,99.90,1030766,28,19909,-84
2021-03-07 03:02:58,-2.10,-2.10,-2.10,99.90,1030658,28,19910,-83
2021-03-07 03:03:31,-2.20,-2.20,-2.20,99.90,1030545,28,19902,-83
2021-03-07 03:04:01,-2.10,-2.10,-2.10,99.90,1030534,28,20347,-83
2021-03-07 03:04:33,-2.10,-2.10,-2.10,99.90,1030427,28,19906,-84
2021-03-07 03:05:05,-2.20,-2.20,-2.20,99.90,1030556,28,19910,-84
2021-03-07 03:05:39,-2.20,-2.20,-2.20,99.90,1030651,28,20109,-83
2021-03-07 03:06:10,-2.20,-2.20,-2.20,99.90,1030520,28,19933,-84
2021-03-07 03:06:42,-2.20,-2.20,-2.20,99.90,1030666,28,19905,-83
2021-03-07 03:07:13,-2.20,-2.20,-2.20,99.90,1030459,28,19909,-84
2021-03-07 03:07:43,-2.20,-2.20,-2.20,99.90,1030706,28,19909,-83
2021-03-07 03:08:15,-2.20,-2.20,-2.20,99.90,1030481,28,19993,-83
2021-03-07 03:08:50,-2.20,-2.20,-2.20,99.90,1030761,28,19993,-83
2021-03-07 03:09:22,-2.20,-2.20,-2.20,99.90,1030562,28,19913,-83
2021-03-07 03:09:53,-2.20,-2.20,-2.20,99.90,1030545,28,19901,-83
2021-03-07 03:10:24,-2.20,-2.20,-2.20,99.90,1030649,28,19921,-83
2021-03-07 03:10:55,-2.30,-2.30,-2.30,99.90,1028698,28,19905,-83
2021-03-07 03:11:33,-2.20,-2.20,-2.20,99.90,1030687,28,20419,-84
2021-03-07 03:12:04,-2.20,-2.20,-2.20,99.90,1030576,28,20666,-83
2021-03-07 03:12:36,-2.20,-2.20,-2.20,99.90,1030486,28,19902,-84
2021-03-07 03:13:07,-2.10,-2.10,-2.10,99.90,1030680,28,19902,-83
2021-03-07 03:13:38,-2.10,-2.10,-2.10,99.90,1030719,28,20001,-83
2021-03-07 03:14:12,-2.10,-2.10,-2.10,99.90,1030440,28,19948,-83
2021-03-07 03:14:42,-2.10,-2.10,-2.10,99.90,1030679,28,19909,-83
2021-03-07 03:15:14,-2.20,-2.20,-2.20,99.90,1030474,28,19952,-83
2021-03-07 03:15:45,-2.20,-2.20,-2.20,99.90,1030669,28,19906,-83
2021-03-07 03:16:16,-2.20,-2.20,-2.20,99.90,1030616,28,19906,-83
2021-03-07 03:16:48,-2.10,-2.10,-2.10,99.90,1030428,28,19910,-83
2021-03-07 03:17:19,-2.20,-2.20,-2.20,99.90,1030708,28,20396,-84
2021-03-07 03:17:50,-2.20,-2.20,-2.20,99.90,1030546,28,20005,-83
2021-03-07 03:18:21,-2.20,-2.20,-2.20,99.90,1030726,28,19905,-84
2021-03-07 03:18:52,-2.20,-2.20,-2.20,99.90,1030541,28,19906,-83
2021-03-07 03:19:24,-2.20,-2.20,-2.20,99.90,1030588,28,20575,-84
2021-03-07 03:19:55,-2.10,-2.10,-2.10,99.90,1030596,28,20005,-83
2021-03-07 03:20:26,-2.20,-2.20,-2.20,99.90,1030224,28,20455,-84
2021-03-07 03:21:01,-2.20,-2.20,-2.20,99.90,1030579,28,19902,-84
2021-03-07 03:21:32,-2.20,-2.20,-2.20,99.90,1030621,28,20344,-84
2021-03-07 03:22:03,-2.20,-2.20,-2.20,99.90,1030637,28,19989,-84
2021-03-07 03:22:33,-2.20,-2.20,-2.20,99.90,1030563,28,19905,-84
2021-03-07 03:23:04,-2.30,-2.30,-2.30,99.90,1030698,28,20184,-85
2021-03-07 03:23:35,-2.20,-2.20,-2.20,99.90,1030536,28,20431,-84
2021-03-07 03:24:09,-2.30,-2.30,-2.30,99.90,1030640,28,20445,-84
2021-03-07 03:24:40,-2.20,-2.20,-2.20,99.90,1030710,28,20438,-84
2021-03-07 03:25:11,-2.20,-2.20,-2.20,99.90,1030507,28,19914,-84
2021-03-07 03:25:41,-2.20,-2.20,-2.20,99.90,1030668,28,19910,-84
2021-03-07 03:26:12,-2.30,-2.30,-2.30,99.90,1030381,28,19905,-84
2021-03-07 03:26:42,-2.30,-2.30,-2.30,99.90,1030606,28,19906,-84
2021-03-07 03:27:14,-2.30,-2.30,-2.30,99.90,1030505,28,20321,-83
2021-03-07 03:27:44,-2.30,-2.30,-2.30,99.90,1030696,28,19906,-84
2021-03-07 03:28:15,-2.30,-2.30,-2.30,99.90,1030542,28,19968,-84
2021-03-07 03:28:47,-2.30,-2.30,-2.30,99.90,1030717,28,19914,-84
2021-03-07 03:29:18,-2.30,-2.30,-2.30,99.90,1030713,28,19988,-83
2021-03-07 03:29:49,-2.20,-2.20,-2.20,99.90,1030483,28,19906,-84
2021-03-07 03:30:20,-2.30,-2.30,-2.30,99.90,1029017,28,19905,-84
2021-03-07 03:30:51,-2.30,-2.30,-2.30,99.90,1030598,28,19996,-84
2021-03-07 03:31:22,-2.30,-2.30,-2.30,99.90,1030633,28,19906,-84
2021-03-07 03:31:53,-2.40,-2.40,-2.40,99.90,1030499,28,19960,-84
2021-03-07 03:32:23,-2.30,-2.30,-2.30,99.90,1030710,28,19913,-84
2021-03-07 03:32:54,-2.30,-2.30,-2.30,99.90,1030604,28,19941,-84
2021-03-07 03:33:25,-2.30,-2.30,-2.30,99.90,1030657,28,20312,-83
2021-03-07 03:33:55,-2.30,-2.30,-2.30,99.90,1030513,28,19967,-83
2021-03-07 03:34:26,-2.40,-2.40,-2.40,99.90,1030636,28,19925,-84
2021-03-07 03:34:58,-2.40,-2.40,-2.40,99.90,1030568,28,20400,-83
2021-03-07 03:35:28,-2.40,-2.40,-2.40,99.90,1030531,28,19923,-84
2021-03-07 03:35:59,-2.30,-2.30,-2.30,99.90,1030661,28,19902,-84
2021-03-07 03:36:30,-2.40,-2.40,-2.40,99.90,1030643,28,19905,-84
2021-03-07 03:37:00,-2.40,-2.40,-2.40,99.90,1031355,28,19902,-83
2021-03-07 03:37:31,-2.40,-2.40,-2.40,99.90,1031389,28,19901,-83
2021-03-07 03:38:02,-2.40,-2.40,-2.40,99.90,1031341,28,19909,-84
2021-03-07 03:38:38,-2.40,-2.40,-2.40,99.90,1031401,28,19941,-83
2021-03-07 03:39:10,-2.40,-2.40,-2.40,99.90,1031315,28,19956,-83
2021-03-07 03:39:43,-2.40,-2.40,-2.40,99.90,1031507,28,19906,-84
2021-03-07 03:40:20,-2.30,-2.30,-2.30,99.90,1029605,28,19984,-83
2021-03-07 03:40:53,-2.40,-2.40,-2.40,99.90,1031195,28,19910,-83
2021-03-07 03:41:24,-2.40,-2.40,-2.40,99.90,1031399,28,19983,-84
2021-03-07 03:41:57,-2.40,-2.40,-2.40,99.90,1029546,28,19901,-83
2021-03-07 03:42:28,-2.40,-2.40,-2.40,99.90,1031295,28,19910,-83
2021-03-07 03:43:00,-2.40,-2.40,-2.40,99.90,1031413,28,19902,-84
2021-03-07 03:43:31,-2.30,-2.30,-2.30,99.90,1031010,28,20000,-83
2021-03-07 03:44:04,-2.40,-2.40,-2.40,99.90,1026924,28,19902,-84
2021-03-07 03:44:38,-2.40,-2.40,-2.40,99.90,1027043,28,19946,-83
2021-03-07 03:45:09,-2.40,-2.40,-2.40,99.90,1027794,28,19902,-83
2021-03-07 03:45:40,-2.40,-2.40,-2.40,99.90,1031250,28,20365,-83
2021-03-07 03:46:11,-2.40,-2.40,-2.40,99.90,1031281,28,19910,-83
2021-03-07 03:46:43,-2.40,-2.40,-2.40,99.90,1031557,28,19909,-83
2021-03-07 03:47:15,-2.40,-2.40,-2.40,99.90,1030866,28,20345,-82
2021-03-07 03:47:47,-2.40,-2.40,-2.40,99.90,1031153,28,19960,-82
2021-03-07 03:48:20,-2.40,-2.40,-2.40,99.90,1030971,28,19996,-83
2021-03-07 03:48:58,-2.40,-2.40,-2.40,99.90,1031043,28,19902,-83
2021-03-07 03:49:29,-2.40,-2.40,-2.40,99.90,1031307,28,20616,-83
2021-03-07 03:50:00,-2.40,-2.40,-2.40,99.90,1031316,28,19902,-83
2021-03-07 03:50:31,-2.50,-2.50,-2.50,99.90,1029145,28,19945,-83
2021-03-07 03:51:02,-2.40,-2.40,-2.40,99.90,1031079,28,19898,-83
2021-03-07 03:51:39,-2.40,-2.40,-2.40,99.90,1031161,28,19902,-83
2021-03-07 03:52:10,-2.50,-2.50,-2.50,99.90,1031089,28,20392,-83
2021-03-07 03:52:41,-2.40,-2.40,-2.40,99.90,1031462,28,19905,-83
2021-03-07 03:53:25,-2.40,-2.40,-2.40,99.90,1031189,28,20294,-83
2021-03-07 03:53:56,-2.40,-2.40,-2.40,99.90,1031351,28,19902,-82
2021-03-07 03:54:28,-2.50,-2.50,-2.50,99.90,1031422,28,19911,-83
2021-03-07 03:55:02,-2.50,-2.50,-2.50,99.90,1031297,28,20043,-83
2021-03-07 03:55:33,-2.50,-2.50,-2.50,99.90,1031319,28,19929,-83
2021-03-07 03:56:04,-2.40,-2.40,-2.40,99.90,1031398,28,20008,-83
2021-03-07 03:56:36,-2.40,-2.40,-2.40,99.90,1031464,28,20644,-83
2021-03-07 03:57:07,-2.50,-2.50,-2.50,99.90,1031389,28,20613,-83
2021-03-07 03:57:38,-2.50,-2.50,-2.50,99.90,1031018,28,19902,-84
2021-03-07 03:58:10,-2.50,-2.50,-2.50,99.90,1030817,28,19901,-84
2021-03-07 03:58:41,-2.40,-2.40,-2.40,99.90,1031160,28,20411,-83
2021-03-07 03:59:13,-2.50,-2.50,-2.50,99.90,1030938,28,19905,-83
2021-03-07 03:59:44,-2.50,-2.50,-2.50,99.90,1031426,28,19902,-83
2021-03-07 04:00:20,-2.50,-2.50,-2.50,99.90,1029431,28,19909,-83
2021-03-07 04:00:51,-2.50,-2.50,-2.50,99.90,1031151,28,19908,-82
2021-03-07 04:01:22,-2.40,-2.40,-2.40,99.90,1031346,28,19917,-83
2021-03-07 04:01:53,-2.50,-2.50,-2.50,99.90,1031241,28,19906,-83
2021-03-07 04:02:25,-2.50,-2.50,-2.50,99.90,1031118,28,19906,-83
2021-03-07 04:02:57,-2.50,-2.50,-2.50,99.90,1030978,28,19902,-83
2021-03-07 04:03:28,-2.50,-2.50,-2.50,99.90,1030979,28,19920,-83
2021-03-07 04:04:02,-2.50,-2.50,-2.50,99.90,1031146,28,19933,-83
2021-03-07 04:04:33,-2.50,-2.50,-2.50,99.90,1031396,28,20354,-83
2021-03-07 04:05:05,-2.60,-2.60,-2.60,99.90,1031450,28,20253,-83
2021-03-07 04:05:36,-2.60,-2.60,-2.60,99.90,1031397,28,19901,-82
2021-03-07 04:06:06,-2.50,-2.50,-2.50,99.90,1031385,28,20353,-83
2021-03-07 04:06:37,-2.50,-2.50,-2.50,99.90,1031525,28,20345,-83
2021-03-07 04:07:08,-2.50,-2.50,-2.50,99.90,1031290,28,19937,-83
2021-03-07 04:07:39,-2.50,-2.50,-2.50,99.90,1031405,28,19909,-82
2021-03-07 04:08:10,-2.50,-2.50,-2.50,99.90,1031267,28,19901,-84
2021-03-07 04:08:41,-2.60,-2.60,-2.60,99.90,1031517,28,19930,-83
2021-03-07 04:09:12,-2.50,-2.50,-2.50,99.90,1031261,28,19960,-83
2021-03-07 04:09:42,-2.50,-2.50,-2.50,99.90,1031372,28,19906,-83
2021-03-07 04:10:17,-2.50,-2.50,-2.50,99.90,1031205,28,19902,-83
2021-03-07 04:10:50,-2.50,-2.50,-2.50,99.90,1031126,28,19902,-83
2021-03-07 04:11:21,-2.50,-2.50,-2.50,99.90,1029593,28,19956,-83
2021-03-07 04:11:52,-2.50,-2.50,-2.50,99.90,1031197,28,19898,-82
2021-03-07 04:12:23,-2.60,-2.60,-2.60,99.90,1031092,28,19906,-83
2021-03-07 04:12:57,-2.50,-2.50,-2.50,99.90,1031091,28,19933,-83
2021-03-07 04:13:28,-2.60,-2.60,-2.60,99.90,1031213,28,20431,-83
2021-03-07 04:13:59,-2.60,-2.60,-2.60,99.90,1031295,28,19906,-82
2021-03-07 04:14:30,-2.60,-2.60,-2.60,99.90,1031228,28,20387,-82
2021-03-07 04:15:01,-2.60,-2.60,-2.60,99.90,1031190,28,20347,-83
2021-03-07 04:15:32,-2.60,-2.60,-2.60,99.90,1031197,28,20432,-82
2021-03-07 04:16:03,-2.60,-2.60,-2.60,99.90,1031113,28,19908,-82
2021-03-07 04:16:34,-2.60,-2.60,-2.60,99.90,1031273,28,19952,-82
2021-03-07 04:17:04,-2.60,-2.60,-2.60,99.90,1031248,28,20438,-82
2021-03-07 04:17:35,-2.60,-2.60,-2.60,99.90,1031199,28,19933,-82
2021-03-07 04:18:06,-2.60,-2.60,-2.60,99.90,1031284,28,19909,-82
2021-03-07 04:18:37,-2.60,-2.60,-2.60,99.90,1031363,28,19992,-82
2021-03-07 04:19:08,-2.60,-2.60,-2.60,99.90,1031116,28,20417,-82
2021-03-07 04:19:39,-2.60,-2.60,-2.60,99.90,1031348,28,19902,-82
2021-03-07 04:20:10,-2.70,-2.70,-2.70,99.90,1030779,28,19905,-82
2021-03-07 04:20:41,-2.70,-2.70,-2.70,99.90,1029566,28,19901,-83
2021-03-07 04:21:12,-2.70,-2.70,-2.70,99.90,1029340,28,19906,-83
2021-03-07 04:21:44,-2.70,-2.70,-2.70,99.90,1031316,28,19989,-82
2021-03-07 04:22:15,-2.60,-2.60,-2.60,99.90,1028900,28,19908,-82
2021-03-07 04:22:48,-2.60,-2.60,-2.60,99.90,1031002,28,19988,-82
2021-03-07 04:23:18,-2.60,-2.60,-2.60,99.90,1030846,28,20320,-82
2021-03-07 04:23:49,-2.60,-2.60,-2.60,99.90,1030757,28,19902,-82
2021-03-07 04:24:20,-2.70,-2.70,-2.70,99.90,1031093,28,20426,-82
2021-03-07 04:24:51,-2.70,-2.70,-2.70,99.90,1031016,28,19958,-82
2021-03-07 04:25:21,-2.70,-2.70,-2.70,99.90,1031087,28,20075,-82
2021-03-07 04:25:52,-2.70,-2.70,-2.70,99.90,1030896,28,20356,-82
2021-03-07 04:26:23,-2.70,-2.70,-2.70,99.90,1030567,28,19902,-82
2021-03-07 04:26:57,-2.70,-2.70,-2.70,99.90,1026690,28,20377,-81
2021-03-07 04:27:28,-2.70,-2.70,-2.70,99.90,1026801,28,19953,-82
2021-03-07 04:27:59,-2.70,-2.70,-2.70,99.90,1027522,28,19902,-81
2021-03-07 04:28:30,-2.70,-2.70,-2.70,99.90,1030886,28,19902,-82
2021-03-07 04:29:00,-2.70,-2.70,-2.70,99.90,1031151,28,20387,-81
2021-03-07 04:29:31,-2.70,-2.70,-2.70,99.90,1031110,28,20520,-81
2021-03-07 04:30:05,-2.80,-2.80,-2.80,99.90,1031170,28,19908,-81
2021-03-07 04:30:36,-2.70,-2.70,-2.70,99.90,1029386,28,19902,-82
2021-03-07 04:31:07,-2.70,-2.70,-2.70,99.90,1031126,28,19902,-81
2021-03-07 04:31:38,-2.70,-2.70,-2.70,99.90,1029593,28,19901,-82
2021-03-07 04:32:10,-2.70,-2.70,-2.70,99.90,1030918,28,19990,-82
2021-03-07 04:32:41,-2.70,-2.70,-2.70,99.90,1031317,28,20348,-81
2021-03-07 04:33:12,-2.70,-2.70,-2.70,99.90,1031055,28,19905,-82
2021-03-07 04:33:42,-2.80,-2.80,-2.80,99.90,1031137,28,19984,-81
2021-03-07 04:34:13,-2.70,-2.70,-2.70,99.90,1030960,28,19906,-82
2021-03-07 04:34:45,-2.70,-2.70,-2.70,99.90,1031213,28,20393,-81
2021-03-07 04:35:16,-2.70,-2.70,-2.70,99.90,1031046,28,19916,-82
2021-03-07 04:35:47,-2.70,-2.70,-2.70,99.90,1031223,28,19945,-81
2021-03-07 04:36:18,-2.80,-2.80,-2.80,99.90,1031143,28,20398,-82
2021-03-07 04:36:49,-2.80,-2.80,-2.80,99.90,1031233,28,19906,-81
2021-03-07 04:37:20,-2.80,-2.80,-2.80,99.90,1031148,28,19913,-81
2021-03-07 04:37:51,-2.80,-2.80,-2.80,99.90,1031068,28,19913,-81
2021-03-07 04:38:22,-2.80,-2.80,-2.80,99.90,1031229,28,19912,-82
2021-03-07 04:38:53,-2.80,-2.80,-2.80,99.90,1031051,28,19966,-82
2021-03-07 04:39:23,-2.90,-2.90,-2.90,99.90,1031209,28,19916,-81
2021-03-07 04:39:54,-2.80,-2.80,-2.80,99.90,1030958,28,19906,-82
2021-03-07 04:40:25,-2.80,-2.80,-2.80,99.90,1031059,28,19918,-81
2021-03-07 04:40:56,-2.80,-2.80,-2.80,99.90,1029320,28,20421,-81
2021-03-07 04:41:26,-2.90,-2.90,-2.90,99.90,1031192,28,19920,-81
2021-03-07 04:41:57,-2.90,-2.90,-2.90,99.90,1031217,28,19960,-81
2021-03-07 04:42:28,-2.90,-2.90,-2.90,99.90,1031236,28,19906,-81
2021-03-07 04:42:59,-2.90,-2.90,-2.90,99.90,1031155,28,19945,-82
2021-03-07 04:43:37,-2.80,-2.80,-2.80,99.90,1031291,28,19906,-81
2021-03-07 04:44:08,-2.80,-2.80,-2.80,99.90,1031147,28,19906,-82
2021-03-07 04:44:39,-2.80,-2.80,-2.80,99.90,1031290,28,19933,-81
2021-03-07 04:45:13,-2.80,-2.80,-2.80,99.90,1030645,28,20384,-82
2021-03-07 04:45:44,-2.80,-2.80,-2.80,99.90,1030937,28,20004,-81
2021-03-07 04:46:17,-2.80,-2.80,-2.80,99.90,1030802,28,19914,-82
2021-03-07 04:46:47,-2.90,-2.90,-2.90,99.90,1027774,28,19914,-82
2021-03-07 04:47:18,-2.80,-2.80,-2.80,99.90,1030733,28,19906,-82
2021-03-07 04:47:49,-2.80,-2.80,-2.80,99.90,1030573,28,20432,-82
2021-03-07 04:48:19,-2.90,-2.90,-2.90,99.90,1030817,28,19906,-82
2021-03-07 04:48:50,-2.90,-2.90,-2.90,99.90,1031160,28,19995,-82
2021-03-07 04:49:21,-2.90,-2.90,-2.90,99.90,1031144,28,20352,-82
2021-03-07 04:49:52,-2.90,-2.90,-2.90,99.90,1031095,28,19905,-81
2021-03-07 04:50:22,-2.80,-2.80,-2.80,99.90,1030993,28,20004,-82
2021-03-07 04:50:53,-2.70,-2.70,-2.70,99.90,1029267,28,20544,-82
2021-03-07 04:51:23,-2.70,-2.70,-2.70,99.90,1031125,28,19996,-81
2021-03-07 04:51:54,-2.80,-2.80,-2.80,99.90,1029319,28,20633,-82
2021-03-07 04:52:25,-2.80,-2.80,-2.80,99.90,1030935,28,19906,-82
2021-03-07 04:52:55,-2.80,-2.80,-2.80,99.90,1030820,28,19913,-82
2021-03-07 04:53:26,-2.90,-2.90,-2.90,99.90,1031033,28,19906,-82
2021-03-07 04:53:57,-2.90,-2.90,-2.90,99.90,1030961,28,19909,-84
2021-03-07 04:54:27,-2.90,-2.90,-2.90,99.90,1030939,28,20043,-84
2021-03-07 04:54:58,-2.90,-2.90,-2.90,99.90,1031044,28,19909,-84
2021-03-07 04:55:28,-2.90,-2.90,-2.90,99.90,1030840,28,20357,-84
2021-03-07 04:55:59,-2.90,-2.90,-2.90,99.90,1030947,28,19916,-82
2021-03-07 04:56:30,-2.90,-2.90,-2.90,99.90,1031114,28,20382,-84
2021-03-07 04:57:02,-2.90,-2.90,-2.90,99.90,1031032,28,19939,-83
2021-03-07 04:57:34,-3.00,-3.00,-3.00,99.90,1030723,28,19997,-81
2021-03-07 04:58:04,-3.00,-3.00,-3.00,99.90,1030799,28,20373,-81
2021-03-07 04:58:35,-3.00,-3.00,-3.00,99.90,1030862,28,20008,-81
2021-03-07 04:59:06,-3.00,-3.00,-3.00,99.90,1030842,28,20309,-81
2021-03-07 04:59:36,-3.00,-3.00,-3.00,99.90,1030957,28,19902,-83
2021-03-07 05:00:09,-2.90,-2.90,-2.90,99.90,1030907,28,19924,-83
2021-03-07 05:00:39,-2.90,-2.90,-2.90,99.90,1028960,28,19921,-83
2021-03-07 05:01:10,-2.90,-2.90,-2.90,99.90,1030628,28,20266,-83
2021-03-07 05:01:40,-2.90,-2.90,-2.90,99.90,1030703,28,19902,-83
2021-03-07 05:02:11,-2.90,-2.90,-2.90,99.90,1030573,28,19925,-83
2021-03-07 05:02:42,-2.90,-2.90,-2.90,99.90,1030827,28,19902,-83
2021-03-07 05:03:12,-2.90,-2.90,-2.90,99.90,1028857,28,19936,-83
2021-03-07 05:03:43,-2.90,-2.90,-2.90,99.90,1030600,28,19993,-83
2021-03-07 05:04:13,-2.90,-2.90,-2.90,99.90,1030666,28,20349,-83
2021-03-07 05:04:44,-2.80,-2.80,-2.80,99.90,1030811,28,20368,-82
2021-03-07 05:05:15,-2.90,-2.90,-2.90,99.90,1030642,28,19906,-84
2021-03-07 05:05:47,-2.80,-2.80,-2.80,99.90,1031004,28,20391,-83
2021-03-07 05:06:18,-2.80,-2.80,-2.80,99.90,1031232,28,20415,-83
2021-03-07 05:06:49,-2.80,-2.80,-2.80,99.90,1034505,28,20094,-83
2021-03-07 05:07:20,-2.80,-2.80,-2.80,99.90,1031144,28,19905,-83
2021-03-07 05:07:53,-2.80,-2.80,-2.80,99.90,1031050,28,19905,-84
2021-03-07 05:08:25,-2.80,-2.80,-2.80,99.90,1031144,28,19909,-83
2021-03-07 05:08:55,-2.80,-2.80,-2.80,99.90,1031093,28,19912,-83
2021-03-07 05:09:26,-2.80,-2.80,-2.80,99.90,1031212,28,19909,-83
2021-03-07 05:09:57,-2.80,-2.80,-2.80,99.90,1030975,28,19901,-83
2021-03-07 05:10:27,-2.80,-2.80,-2.80,99.90,1030613,28,19968,-83
2021-03-07 05:10:58,-2.90,-2.90,-2.90,99.90,1028998,28,20324,-83
2021-03-07 05:11:29,-2.90,-2.90,-2.90,99.90,1030614,28,19908,-84
2021-03-07 05:11:59,-2.80,-2.80,-2.80,99.90,1030910,28,19902,-82
2021-03-07 05:12:30,-2.80,-2.80,-2.80,99.90,1030909,28,19902,-83
2021-03-07 05:13:00,-2.80,-2.80,-2.80,99.90,1031007,28,19957,-83
2021-03-07 05:13:31,-2.80,-2.80,-2.80,99.90,1030998,28,20044,-83
2021-03-07 05:14:02,-2.90,-2.90,-2.90,99.90,1031070,28,19978,-83
2021-03-07 05:14:32,-2.90,-2.90,-2.90,99.90,1031110,28,19902,-83
2021-03-07 05:15:04,-2.90,-2.90,-2.90,99.90,1031069,28,20012,-83
2021-03-07 05:15:35,-2.90,-2.90,-2.90,99.90,1030962,28,19909,-83
2021-03-07 05:16:05,-2.90,-2.90,-2.90,99.90,1031050,28,19909,-83
2021-03-07 05:16:36,-2.90,-2.90,-2.90,99.90,1031108,28,19908,-83
2021-03-07 05:17:07,-2.90,-2.90,-2.90,99.90,1031011,28,19906,-83
2021-03-07 05:17:37,-2.90,-2.90,-2.90,99.90,1031247,28,19909,-83
2021-03-07 05:18:08,-2.90,-2.90,-2.90,99.90,1030895,28,20208,-83
2021-03-07 05:18:38,-2.90,-2.90,-2.90,99.90,1031200,28,19902,-84
2021-03-07 05:19:09,-2.90,-2.90,-2.90,99.90,1030936,28,20525,-83
2021-03-07 05:19:40,-2.90,-2.90,-2.90,99.90,1031146,28,19909,-83
2021-03-07 05:20:10,-2.90,-2.90,-2.90,99.90,1030904,28,19948,-84
2021-03-07 05:20:41,-3.00,-3.00,-3.00,99.90,1030946,28,20440,-84
2021-03-07 05:21:12,-3.00,-3.00,-3.00,99.90,1029166,28,19928,-83
2021-03-07 05:21:42,-3.00,-3.00,-3.00,99.90,1031236,28,19944,-83
2021-03-07 05:22:13,-3.00,-3.00,-3.00,99.90,1030995,28,20408,-84
2021-03-07 05:22:43,-3.00,-3.00,-3.00,99.90,1031057,28,19902,-83
2021-03-07 05:23:14,-3.00,-3.00,-3.00,99.90,1030871,28,19905,-84
2021-03-07 05:23:45,-3.00,-3.00,-3.00,99.90,1031193,28,19902,-83
2021-03-07 05:24:15,-3.00,-3.00,-3.00,99.90,1030825,28,19902,-84
2021-03-07 05:24:46,-3.00,-3.00,-3.00,99.90,1031161,28,20296,-84
2021-03-07 05:25:17,-3.00,-3.00,-3.00,99.90,1030908,28,19902,-83
2021-03-07 05:25:47,-3.00,-3.00,-3.00,99.90,1030952,28,19909,-84
2021-03-07 05:26:18,-3.00,-3.00,-3.00,99.90,1031001,28,20269,-84
2021-03-07 05:26:49,-3.00,-3.00,-3.00,99.90,1031097,28,19902,-83
2021-03-07 05:27:19,-3.00,-3.00,-3.00,99.90,1030779,28,19906,-83
2021-03-07 05:27:50,-3.00,-3.00,-3.00,99.90,1030819,28,20445,-83
2021-03-07 05:28:21,-3.00,-3.00,-3.00,99.90,1030748,28,20447,-84
2021-03-07 05:28:51,-3.00,-3.00,-3.00,99.90,1030659,28,19967,-83
2021-03-07 05:29:22,-3.00,-3.00,-3.00,99.90,1031135,28,19906,-84
2021-03-07 05:29:52,-3.00,-3.00,-3.00,99.90,1031045,28,20353,-84
2021-03-07 05:30:23,-3.10,-3.10,-3.10,99.90,1030989,28,20353,-84
2021-03-07 05:30:54,-3.10,-3.10,-3.10,99.90,1029180,28,19909,-83
2021-03-07 05:31:25,-3.10,-3.10,-3.10,99.90,1031071,28,19992,-83
2021-03-07 05:31:55,-3.10,-3.10,-3.10,99.90,1030904,28,20459,-84
2021-03-07 05:32:26,-3.10,-3.10,-3.10,99.90,1030971,28,20337,-83
2021-03-07 05:32:56,-3.10,-3.10,-3.10,99.90,1030973,28,19956,-84
2021-03-07 05:33:27,-3.10,-3.10,-3.10,99.90,1030943,28,20493,-83
2021-03-07 05:33:57,-3.10,-3.10,-3.10,99.90,1031067,28,19909,-84
2021-03-07 05:34:28,-3.10,-3.10,-3.10,99.90,1030934,28,19902,-83
2021-03-07 05:34:59,-3.10,-3.10,-3.10,99.90,1030950,28,19902,-83
2021-03-07 05:35:29,-3.10,-3.10,-3.10,99.90,1030943,28,19905,-83
2021-03-07 05:36:00,-3.10,-3.10,-3.10,99.90,1031035,28,19992,-83
2021-03-07 05:36:31,-3.10,-3.10,-3.10,99.90,1030994,28,20001,-83
2021-03-07 05:37:01,-3.10,-3.10,-3.10,99.90,1031014,28,19949,-83
2021-03-07 05:37:32,-3.10,-3.10,-3.10,99.90,1030966,28,19906,-83
2021-03-07 05:38:03,-3.20,-3.20,-3.20,99.90,1031088,28,19905,-83
2021-03-07 05:38:33,-3.10,-3.10,-3.10,99.90,1030996,28,19906,-83
2021-03-07 05:39:04,-3.20,-3.20,-3.20,99.90,1031120,28,20292,-83
2021-03-07 05:39:35,-3.10,-3.10,-3.10,99.90,1030912,28,19913,-83
2021-03-07 05:40:06,-3.20,-3.20,-3.20,99.90,1031137,28,19909,-83
2021-03-07 05:40:36,-3.20,-3.20,-3.20,99.90,1030780,28,19955,-84
2021-03-07 05:41:07,-3.20,-3.20,-3.20,99.90,1029123,28,19917,-83
2021-03-07 05:41:38,-3.20,-3.20,-3.20,99.90,1031063,28,20445,-83
2021-03-07 05:42:09,-3.20,-3.20,-3.20,99.90,1030882,28,20317,-84
2021-03-07 05:42:40,-3.20,-3.20,-3.20,99.90,1030955,28,19906,-84
2021-03-07 05:43:10,-3.20,-3.20,-3.20,99.90,1030863,28,19954,-83
2021-03-07 05:43:41,-3.20,-3.20,-3.20,99.90,1030881,28,19910,-83
2021-03-07 05:44:12,-3.20,-3.20,-3.20,99.90,1030767,28,20327,-84
2021-03-07 05:44:43,-3.10,-3.10,-3.10,99.90,1030591,28,19906,-83
2021-03-07 05:45:14,-3.10,-3.10,-3.10,99.90,1030441,28,19910,-83
2021-03-07 05:45:47,-3.10,-3.10,-3.10,99.90,1030729,28,19944,-83
2021-03-07 05:46:18,-3.00,-3.00,-3.00,99.90,1030554,28,19906,-84
2021-03-07 05:46:48,-3.00,-3.00,-3.00,99.90,1030907,28,19961,-83
2021-03-07 05:47:19,-3.10,-3.10,-3.10,99.90,1030885,28,19937,-84
2021-03-07 05:47:51,-3.00,-3.00,-3.00,99.90,1031073,28,20303,-83
2021-03-07 05:48:22,-3.00,-3.00,-3.00,99.90,1030877,28,19906,-83
2021-03-07 05:48:52,-3.00,-3.00,-3.00,99.90,1031025,28,19914,-83
2021-03-07 05:49:23,-3.00,-3.00,-3.00,99.90,1030917,28,20291,-83
2021-03-07 05:49:54,-2.90,-2.90,-2.90,99.90,1030995,28,19939,-82
2021-03-07 05:50:24,-2.90,-2.90,-2.90,99.90,1030847,28,20348,-83
2021-03-07 05:50:55,-2.90,-2.90,-2.90,99.90,1029183,28,19996,-83
2021-03-07 05:51:26,-2.90,-2.90,-2.90,99.90,1030974,28,19902,-84
2021-03-07 05:51:57,-2.90,-2.90,-2.90,99.90,1031038,28,20427,-83
2021-03-07 05:52:28,-2.90,-2.90,-2.90,99.90,1030913,28,19989,-84
2021-03-07 05:52:58,-2.90,-2.90,-2.90,99.90,1030931,28,19979,-83
2021-03-07 05:53:31,-2.90,-2.90,-2.90,99.90,1030370,28,20476,-83
2021-03-07 05:54:02,-2.90,-2.90,-2.90,99.90,1030646,28,19913,-84
2021-03-07 05:54:33,-2.90,-2.90,-2.90,99.90,1030430,28,19906,-83
2021-03-07 05:55:04,-3.00,-3.00,-3.00,99.90,1030526,28,20352,-84
2021-03-07 05:55:35,-3.00,-3.00,-3.00,99.90,1030853,28,19906,-83
2021-03-07 05:56:06,-3.00,-3.00,-3.00,99.90,1030807,28,19963,-83
2021-03-07 05:56:37,-3.00,-3.00,-3.00,99.90,1030862,28,20110,-83
2021-03-07 05:57:07,-2.90,-2.90,-2.90,99.90,1030703,28,19906,-83
2021-03-07 05:57:38,-3.00,-3.00,-3.00,99.90,1030986,28,19905,-83
2021-03-07 05:58:09,-3.00,-3.00,-3.00,99.90,1030676,28,19932,-82
2021-03-07 05:58:41,-3.00,-3.00,-3.00,99.90,1030949,28,19960,-83
2021-03-07 05:59:12,-3.10,-3.10,-3.10,99.90,1030518,28,19914,-83
2021-03-07 05:59:44,-3.10,-3.10,-3.10,99.90,1030716,28,19976,-82
2021-03-07 06:00:18,-3.10,-3.10,-3.10,99.90,1030695,28,19906,-83
2021-03-07 06:00:49,-3.00,-3.00,-3.00,99.90,1030758,28,20024,-83
2021-03-07 06:01:20,-3.10,-3.10,-3.10,99.90,1029128,28,20010,-83
2021-03-07 06:01:50,-3.10,-3.10,-3.10,99.90,1030950,28,19916,-83
2021-03-07 06:02:21,-3.20,-3.20,-3.20,99.90,1030984,28,19910,-83
2021-03-07 06:02:52,-3.20,-3.20,-3.20,99.90,1031007,28,19906,-82
2021-03-07 06:03:23,-3.20,-3.20,-3.20,99.90,1030811,28,20005,-83
2021-03-07 06:04:00,-3.20,-3.20,-3.20,99.90,1030790,28,19936,-83
2021-03-07 06:04:30,-3.20,-3.20,-3.20,99.90,1030956,28,20005,-83
2021-03-07 06:05:01,-3.20,-3.20,-3.20,99.90,1031001,28,19905,-83
2021-03-07 06:05:33,-3.10,-3.10,-3.10,99.90,1030866,28,19913,-83
2021-03-07 06:06:03,-3.10,-3.10,-3.10,99.90,1030596,28,20268,-83
2021-03-07 06:06:34,-3.10,-3.10,-3.10,99.90,1030516,28,19917,-83
2021-03-07 06:07:05,-3.10,-3.10,-3.10,99.90,1030535,28,20419,-83
2021-03-07 06:07:35,-3.10,-3.10,-3.10,99.90,1030507,28,19910,-83
2021-03-07 06:08:06,-3.10,-3.10,-3.10,99.90,1030958,28,19913,-83
2021-03-07 06:08:36,-3.10,-3.10,-3.10,99.90,1030767,28,19929,-83
2021-03-07 06:09:16,-3.10,-3.10,-3.10,99.90,1030799,28,20000,-83
2021-03-07 06:09:47,-3.20,-3.20,-3.20,99.90,1030734,28,20349,-83
2021-03-07 06:10:20,-3.20,-3.20,-3.20,99.90,1030991,28,19909,-83
2021-03-07 06:10:51,-3.10,-3.10,-3.10,99.90,1030769,28,20049,-83
2021-03-07 06:11:31,-3.10,-3.10,-3.10,99.90,1029032,28,19952,-83
2021-03-07 06:12:05,-3.10,-3.10,-3.10,99.90,1030930,28,19932,-83
2021-03-07 06:12:36,-3.00,-3.00,-3.00,99.90,1030646,28,19906,-83
2021-03-07 06:13:11,-3.00,-3.00,-3.00,99.90,1030760,28,19905,-83
2021-03-07 06:13:47,-3.00,-3.00,-3.00,99.90,1031028,28,19910,-83
2021-03-07 06:14:27,-3.10,-3.10,-3.10,99.90,1030792,28,19908,-83
2021-03-07 06:15:01,-3.10,-3.10,-3.10,99.90,1030798,28,19901,-84
2021-03-07 06:15:32,-3.10,-3.10,-3.10,99.90,1030710,28,19991,-83
2021-03-07 06:16:09,-3.00,-3.00,-3.00,99.90,1030840,28,20517,-83
2021-03-07 06:16:56,-3.00,-3.00,-3.00,99.90,1030903,28,20357,-84
2021-03-07 06:17:45,-2.90,-2.90,-2.90,99.90,1030767,28,20225,-84
2021-03-07 06:18:21,-3.00,-3.00,-3.00,99.90,1030717,28,19905,-84
2021-03-07 06:18:52,-3.00,-3.00,-3.00,99.90,1030732,28,19912,-84
2021-03-07 06:19:22,-3.00,-3.00,-3.00,99.90,1030751,28,19968,-84
2021-03-07 06:19:53,-3.00,-3.00,-3.00,99.90,1030745,28,19915,-84
2021-03-07 06:20:25,-2.90,-2.90,-2.90,99.90,1030766,28,19914,-83
2021-03-07 06:20:56,-2.90,-2.90,-2.90,99.90,1030697,28,19941,-85
2021-03-07 06:21:33,-2.90,-2.90,-2.90,99.90,1030378,28,19909,-85
2021-03-07 06:22:13,-2.90,-2.90,-2.90,99.90,1030414,28,19933,-84
2021-03-07 06:22:51,-2.90,-2.90,-2.90,99.90,1030480,28,19917,-84
2021-03-07 06:23:35,-2.90,-2.90,-2.90,99.90,1030785,28,19952,-84
2021-03-07 06:24:05,-2.90,-2.90,-2.90,99.90,1030747,28,19906,-85
2021-03-07 06:24:40,-2.90,-2.90,-2.90,99.90,1030824,28,19921,-84
2021-03-07 06:25:13,-2.90,-2.90,-2.90,99.90,1030659,28,19905,-84
2021-03-07 06:25:45,-2.80,-2.80,-2.80,99.90,1030819,28,19910,-85
2021-03-07 06:26:15,-2.80,-2.80,-2.80,99.90,1030510,28,19917,-84
2021-03-07 06:27:03,-2.80,-2.80,-2.80,99.90,1030892,28,19937,-85
2021-03-07 06:27:34,-2.80,-2.80,-2.80,99.90,1030684,28,19906,-85
2021-03-07 06:28:17,-2.90,-2.90,-2.90,99.90,1030830,28,19906,-85
2021-03-07 06:29:05,-2.90,-2.90,-2.90,99.90,1030680,28,19912,-85
2021-03-07 06:29:52,-2.80,-2.80,-2.80,99.90,1030654,28,19937,-85
2021-03-07 06:30:24,-2.70,-2.70,-2.70,99.90,1030817,28,19960,-85
2021-03-07 06:30:55,-2.70,-2.70,-2.70,99.90,1030714,28,20003,-85
2021-03-07 06:31:32,-2.70,-2.70,-2.70,99.90,1030775,28,19909,-85
2021-03-07 06:32:14,-2.70,-2.70,-2.70,99.90,1030846,28,19906,-84
2021-03-07 06:33:00,-2.70,-2.70,-2.70,99.90,1029014,28,20000,-84
2021-03-07 06:33:32,-2.70,-2.70,-2.70,99.90,1030584,28,20468,-84
2021-03-07 06:34:03,-2.80,-2.80,-2.80,99.90,1030780,28,19969,-84
2021-03-07 06:34:41,-2.70,-2.70,-2.70,99.90,1030685,28,20335,-84
2021-03-07 06:35:12,-2.70,-2.70,-2.70,99.90,1030156,28,19909,-84
2021-03-07 06:35:43,-2.70,-2.70,-2.70,99.90,1030832,28,19909,-84
2021-03-07 06:36:21,-2.70,-2.70,-2.70,99.90,1030654,28,19924,-84
2021-03-07 06:37:01,-2.70,-2.70,-2.70,99.90,1030736,28,19937,-84
2021-03-07 06:37:32,-2.70,-2.70,-2.70,99.90,1030646,28,19969,-84
2021-03-07 06:38:04,-2.70,-2.70,-2.70,99.90,1030753,28,19996,-83
2021-03-07 06:38:48,-2.60,-2.60,-2.60,99.90,1030659,28,20530,-83
2021-03-07 06:39:27,-2.60,-2.60,-2.60,99.90,1030677,28,19906,-84
2021-03-07 06:39:57,-2.60,-2.60,-2.60,99.90,1030845,28,19992,-84
2021-03-07 06:40:35,-2.60,-2.60,-2.60,99.90,1030831,28,20418,-83
2021-03-07 06:41:13,-2.60,-2.60,-2.60,99.90,1030633,28,20030,-84
2021-03-07 06:41:44,-2.60,-2.60,-2.60,99.90,1028995,28,19901,-85
2021-03-07 06:42:15,-2.60,-2.60,-2.60,99.90,1030543,28,19902,-85
2021-03-07 06:42:46,-2.60,-2.60,-2.60,99.90,1030895,28,19905,-82
2021-03-07 06:43:23,-2.60,-2.60,-2.60,99.90,1030269,28,20487,-81
2021-03-07 06:44:09,-2.60,-2.60,-2.60,99.90,1030316,28,19902,-85
2021-03-07 06:44:57,-2.60,-2.60,-2.60,99.90,1026355,28,19902,-83
2021-03-07 06:45:37,-2.60,-2.60,-2.60,99.90,1030279,28,19912,-82
2021-03-07 06:46:24,-2.50,-2.50,-2.50,99.90,1030375,28,19902,-83
2021-03-07 06:47:05,-2.50,-2.50,-2.50,99.90,1030743,28,20361,-82
2021-03-07 06:47:35,-2.50,-2.50,-2.50,99.90,1030767,28,19902,-84
2021-03-07 06:48:06,-2.50,-2.50,-2.50,99.90,1030788,28,20320,-84
2021-03-07 06:48:38,-2.50,-2.50,-2.50,99.90,1030713,28,19953,-84
2021-03-07 06:49:20,-2.40,-2.40,-2.40,99.90,1030657,28,19999,-84
2021-03-07 06:50:10,-2.40,-2.40,-2.40,99.90,1030788,28,19908,-84
2021-03-07 06:50:57,-2.40,-2.40,-2.40,99.90,1030801,28,20405,-84
2021-03-07 06:51:37,-2.40,-2.40,-2.40,99.90,1030691,28,19910,-84
2021-03-07 06:52:20,-2.50,-2.50,-2.50,99.90,1028804,28,19907,-83
2021-03-07 06:52:55,-2.40,-2.40,-2.40,99.90,1030613,28,19902,-85
2021-03-07 06:53:32,-2.30,-2.30,-2.30,99.90,1030612,28,19908,-84
2021-03-07 06:54:13,-2.30,-2.30,-2.30,99.90,1030606,28,19980,-84
2021-03-07 06:54:59,-2.30,-2.30,-2.30,99.90,1030824,28,20540,-85
2021-03-07 06:55:42,-2.20,-2.20,-2.20,99.90,1030586,28,19913,-82
2021-03-07 06:56:13,-2.20,-2.20,-2.20,99.90,1030439,28,19993,-85
2021-03-07 06:56:44,-2.10,-2.10,-2.10,99.90,1030755,28,19913,-84
2021-03-07 06:57:26,-2.10,-2.10,-2.10,99.90,1030556,28,19912,-85
2021-03-07 06:57:57,-2.10,-2.10,-2.10,99.90,1030896,28,19979,-84
2021-03-07 06:58:27,-2.10,-2.10,-2.10,99.90,1030652,28,20064,-84
2021-03-07 06:59:08,-2.20,-2.20,-2.20,99.90,1030723,28,19929,-84
2021-03-07 06:59:38,-2.20,-2.20,-2.20,99.90,1030825,28,19906,-85
2021-03-07 07:00:09,-2.30,-2.30,-2.30,99.90,1030570,28,20004,-84
2021-03-07 07:00:40,-2.30,-2.30,-2.30,99.90,1030700,28,20313,-84
2021-03-07 07:01:17,-2.30,-2.30,-2.30,99.90,1030552,28,19919,-83
2021-03-07 07:01:49,-2.20,-2.20,-2.20,99.90,1030628,28,19914,-83
2021-03-07 07:02:19,-2.20,-2.20,-2.20,99.90,1030664,28,20382,-84
2021-03-07 07:03:10,-2.20,-2.20,-2.20,99.90,1030710,28,20012,-84
2021-03-07 07:03:55,-2.20,-2.20,-2.20,99.90,1030644,28,20308,-84
2021-03-07 07:04:38,-2.20,-2.20,-2.20,99.90,1030242,28,19964,-84
2021-03-07 07:05:09,-2.10,-2.10,-2.10,99.90,1026244,28,19906,-84
2021-03-07 07:05:50,-2.10,-2.10,-2.10,99.90,1026469,28,19937,-84
2021-03-07 07:06:20,-2.00,-2.00,-2.00,99.90,1029509,28,19974,-84
2021-03-07 07:07:01,-2.10,-2.10,-2.10,99.90,1030454,28,19913,-84
2021-03-07 07:07:32,-2.20,-2.20,-2.20,99.90,1030344,28,19985,-85
2021-03-07 07:08:03,-2.10,-2.10,-2.10,99.90,1030677,28,19906,-84
2021-03-07 07:08:43,-2.10,-2.10,-2.10,99.90,1030429,28,19917,-84
2021-03-07 07:09:23,-2.00,-2.00,-2.00,99.90,1030514,28,20254,-84
2021-03-07 07:10:00,-2.00,-2.00,-2.00,99.90,1030770,28,20524,-84
2021-03-07 07:10:51,-1.90,-1.90,-1.90,99.90,1030447,28,19913,-84
2021-03-07 07:11:22,-2.00,-2.00,-2.00,99.90,1030315,28,19947,-84
2021-03-07 07:11:54,-1.90,-1.90,-1.90,99.90,1028753,28,20535,-84
2021-03-07 07:12:29,-1.90,-1.90,-1.90,99.90,1030407,28,19944,-84
2021-03-07 07:13:04,-1.90,-1.90,-1.90,99.90,1030807,28,19902,-85
2021-03-07 07:13:44,-1.80,-1.80,-1.80,99.90,1030602,28,19909,-84
2021-03-07 07:14:28,-1.80,-1.80,-1.80,99.90,1030594,28,19906,-84
2021-03-07 07:15:12,-1.80,-1.80,-1.80,99.90,1030731,28,19902,-84
2021-03-07 07:16:00,-1.70,-1.70,-1.70,99.90,1030647,28,19960,-84
2021-03-07 07:16:32,-1.60,-1.60,-1.60,99.90,1030611,28,20597,-85
2021-03-07 07:17:03,-1.50,-1.50,-1.50,99.90,1030827,28,19906,-84
2021-03-07 07:17:34,-1.50,-1.50,-1.50,99.90,1030588,28,20383,-84
2021-03-07 07:18:05,-1.50,-1.50,-1.50,99.90,1030641,28,19913,-84
2021-03-07 07:18:37,-1.40,-1.40,-1.40,99.90,1030586,28,19913,-84
2021-03-07 07:19:08,-1.50,-1.50,-1.50,99.90,1030597,28,20408,-85
2021-03-07 07:19:40,-1.50,-1.50,-1.50,99.90,1030730,28,19984,-85
2021-03-07 07:20:11,-1.50,-1.50,-1.50,99.90,1030596,28,19976,-84
2021-03-07 07:20:42,-1.40,-1.40,-1.40,99.90,1030874,28,19910,-85
2021-03-07 07:21:14,-1.40,-1.40,-1.40,99.90,1030463,28,19913,-85
2021-03-07 07:21:45,-1.30,-1.30,-1.30,99.90,1029014,28,19975,-84
2021-03-07 07:22:17,-1.40,-1.40,-1.40,99.90,1030411,28,19902,-84
2021-03-07 07:22:47,-1.40,-1.40,-1.40,99.90,1030518,28,19913,-84
2021-03-07 07:23:19,-1.30,-1.30,-1.30,99.90,1030355,28,19906,-84
2021-03-07 07:23:49,-1.40,-1.40,-1.40,99.90,1030544,28,19914,-84
2021-03-07 07:24:21,-1.30,-1.30,-1.30,99.90,1030228,28,19905,-84
2021-03-07 07:24:51,-1.40,-1.40,-1.40,99.90,1030088,28,19920,-85
2021-03-07 07:25:22,-1.40,-1.40,-1.40,99.90,1030292,28,19909,-85
2021-03-07 07:25:53,-1.40,-1.40,-1.40,99.90,1030261,28,19917,-85
2021-03-07 07:26:23,-1.40,-1.40,-1.40,99.90,1030476,28,20321,-84
2021-03-07 07:26:56,-1.40,-1.40,-1.40,99.90,1030606,28,19913,-85
2021-03-07 07:27:27,-1.40,-1.40,-1.40,99.90,1030506,28,19952,-85
2021-03-07 07:27:58,-1.40,-1.40,-1.40,99.90,1030717,28,19906,-84
2021-03-07 07:28:29,-1.40,-1.40,-1.40,99.90,1030536,28,20004,-85
2021-03-07 07:28:59,-1.40,-1.40,-1.40,99.90,1030689,28,19906,-85
2021-03-07 07:29:30,-1.40,-1.40,-1.40,99.90,1030512,28,19997,-84
2021-03-07 07:30:00,-1.40,-1.40,-1.40,99.90,1030699,28,19905,-85
2021-03-07 07:30:31,-1.40,-1.40,-1.40,99.90,1030460,28,19916,-84
2021-03-07 07:31:02,-1.30,-1.30,-1.30,99.90,1030661,28,20577,-85
2021-03-07 07:31:54,-1.40,-1.40,-1.40,99.90,1030453,28,19906,-84
2021-03-07 07:32:28,-1.40,-1.40,-1.40,99.90,1030484,28,20410,-84
2021-03-07 07:32:59,-1.40,-1.40,-1.40,99.90,1028898,28,20408,-84
2021-03-07 07:33:34,-1.30,-1.30,-1.30,99.90,1030270,28,19960,-84
2021-03-07 07:34:14,-1.30,-1.30,-1.30,99.90,1028813,28,19912,-84
2021-03-07 07:34:44,-1.30,-1.30,-1.30,99.90,1030592,28,19917,-84
2021-03-07 07:35:15,-1.30,-1.30,-1.30,99.90,1030303,28,19905,-84
2021-03-07 07:35:45,-1.20,-1.20,-1.20,99.90,1030652,28,19921,-84
2021-03-07 07:36:22,-1.20,-1.20,-1.20,99.90,1030410,28,20564,-82
2021-03-07 07:36:56,-1.20,-1.20,-1.20,99.90,1030557,28,20364,-82
2021-03-07 07:37:45,-1.10,-1.10,-1.10,99.90,1030520,28,19912,-82
2021-03-07 07:38:18,-1.10,-1.10,-1.10,99.90,1030560,28,19997,-82
2021-03-07 07:38:49,-1.00,-1.00,-1.00,99.90,1030662,28,19909,-84
2021-03-07 07:39:26,-1.00,-1.00,-1.00,99.90,1030371,28,19997,-83
2021-03-07 07:39:57,-1.00,-1.00,-1.00,99.90,1030542,28,19901,-83
2021-03-07 07:40:39,-1.00,-1.00,-1.00,99.90,1030452,28,19987,-84
2021-03-07 07:41:28,-1.10,-1.10,-1.10,99.90,1030403,28,19959,-83
2021-03-07 07:42:16,-1.00,-1.00,-1.00,99.90,1030612,28,19902,-84
2021-03-07 07:42:57,-1.00,-1.00,-1.00,99.90,1028792,28,19912,-84
2021-03-07 07:43:47,-0.90,-0.90,-0.90,99.90,1030408,28,19905,-84
2021-03-07 07:44:26,-0.80,-0.80,-0.80,99.90,1030525,28,19907,-84
2021-03-07 07:45:17,-1.00,-1.00,-1.00,99.90,1030647,28,19977,-85
2021-03-07 07:45:47,-1.00,-1.00,-1.00,99.90,1030392,28,19909,-83
2021-03-07 07:46:18,-0.90,-0.90,-0.90,99.90,1030520,28,19909,-84
2021-03-07 07:47:02,-0.90,-0.90,-0.90,99.90,1030530,28,20387,-84
2021-03-07 07:47:44,-0.80,-0.80,-0.80,99.90,1030457,28,20365,-85
2021-03-07 07:48:33,-0.80,-0.80,-0.80,99.90,1030664,28,20313,-85
2021-03-07 07:49:04,-0.80,-0.80,-0.80,99.90,1030613,28,20312,-83
2021-03-07 07:49:39,-0.70,-0.70,-0.70,99.90,1030456,28,19997,-85
2021-03-07 07:50:36,-0.70,-0.70,-0.70,99.90,1030490,28,19902,-84
2021-03-07 07:51:27,-0.70,-0.70,-0.70,99.90,1027509,28,19916,-84
2021-03-07 07:51:57,-0.70,-0.70,-0.70,99.90,1028715,28,20386,-83
2021-03-07 07:52:34,-0.70,-0.70,-0.70,99.90,1030438,28,19924,-82
2021-03-07 07:53:06,-0.60,-0.60,-0.60,99.90,1028820,28,19902,-85
2021-03-07 07:53:37,-0.60,-0.60,-0.60,99.90,1030623,28,20342,-85
2021-03-07 07:54:08,-0.50,-0.50,-0.50,99.90,1030368,28,19909,-84
2021-03-07 07:54:59,-0.60,-0.60,-0.60,99.90,1030575,28,19898,-82
2021-03-07 07:55:49,-0.50,-0.50,-0.50,99.90,1030506,28,20356,-81
2021-03-07 07:56:33,-0.50,-0.50,-0.50,99.90,1030558,28,20008,-82
2021-03-07 07:57:24,-0.50,-0.50,-0.50,99.90,1030767,28,19901,-85
2021-03-07 07:57:54,-0.50,-0.50,-0.50,99.90,1026086,28,19929,-85
2021-03-07 07:58:34,-0.50,-0.50,-0.50,99.90,1026311,28,20396,-82
2021-03-07 07:59:05,-0.50,-0.50,-0.50,99.90,1026306,28,19913,-82
2021-03-07 07:59:54,-0.40,-0.40,-0.40,99.90,1027677,28,20384,-83
2021-03-07 08:00:44,-0.40,-0.40,-0.40,99.90,1030761,28,20368,-82
2021-03-07 08:01:15,-0.30,-0.30,-0.30,99.90,1030346,28,19949,-82
2021-03-07 08:01:47,-0.40,-0.40,-0.40,99.90,1030737,28,19901,-82
2021-03-07 08:02:37,-0.40,-0.40,-0.40,99.90,1028914,28,20373,-82
2021-03-07 08:03:28,-0.40,-0.40,-0.40,99.90,1029932,28,19965,-81
2021-03-07 08:03:59,-0.30,-0.30,-0.30,99.90,1030217,28,19921,-83
2021-03-07 08:04:29,-0.20,-0.20,-0.20,99.90,1030283,28,19953,-82
2021-03-07 08:05:00,-0.20,-0.20,-0.20,99.90,1030671,28,20309,-81
2021-03-07 08:05:36,-0.20,-0.20,-0.20,99.90,1030543,28,19992,-82
2021-03-07 08:06:12,-0.20,-0.20,-0.20,99.90,1030532,28,19913,-84
2021-03-07 08:06:43,-0.20,-0.20,-0.20,99.90,1030683,28,20048,-85
2021-03-07 08:07:13,-0.20,-0.20,-0.20,99.90,1030478,28,19984,-84
2021-03-07 08:08:03,-0.10,-0.10,-0.10,99.90,1030725,28,19905,-84
2021-03-07 08:08:34,-0.10,-0.10,-0.10,99.90,1030287,28,20265,-84
2021-03-07 08:09:23,-0.10,-0.10,-0.10,99.90,1030522,28,19952,-85
2021-03-07 08:09:55,0.00,0.00,0.00,99.90,1030565,28,20356,-85
2021-03-07 08:10:43,-0.10,-0.10,-0.10,99.90,1030489,28,19910,-84
2021-03-07 08:11:19,-0.10,-0.10,-0.10,99.90,1030174,28,20008,-85
2021-03-07 08:11:50,0.00,0.00,0.00,99.90,1030250,28,19905,-85
2021-03-07 08:12:40,0.10,0.10,0.10,99.90,1028452,28,20028,-82
2021-03-07 08:13:13,0.10,0.10,0.10,99.90,1030267,28,19921,-85
2021-03-07 08:13:48,0.10,0.10,0.10,99.90,1030403,28,20532,-82
2021-03-07 08:14:33,0.10,0.10,0.10,99.90,1030044,28,19952,-85
2021-03-07 08:15:24,0.00,0.00,0.00,99.90,1030074,28,19984,-81
2021-03-07 08:15:55,0.10,0.10,0.10,99.90,1029710,28,19996,-81
2021-03-07 08:16:39,0.10,0.10,0.10,99.90,1030308,28,19905,-81
2021-03-07 08:17:29,0.10,0.10,0.10,99.90,1030380,28,19902,-82
2021-03-07 08:18:02,0.10,0.10,0.10,99.90,1030376,28,19909,-82
2021-03-07 08:19:02,0.20,0.20,0.20,99.90,1029882,28,19910,-83
2021-03-07 08:19:44,0.20,0.20,0.20,99.90,1013902,29,19907,-82
2021-03-07 08:20:35,0.20,0.20,0.20,99.90,1030427,28,19901,-89
2021-03-07 08:21:06,0.20,0.20,0.20,99.90,1030598,28,19902,-87
2021-03-07 08:21:56,0.30,0.30,0.30,99.90,1030291,28,19925,-81
2021-03-07 08:22:26,0.30,0.30,0.30,99.90,1028645,28,20436,-82
2021-03-07 08:22:57,0.40,0.40,0.40,99.90,1029416,28,19909,-83
2021-03-07 08:23:28,0.40,0.40,0.40,99.90,1030909,28,19902,-86
2021-03-07 08:23:59,0.50,0.50,0.50,99.90,1031094,28,19906,-82
2021-03-07 08:24:48,0.50,0.50,0.50,99.90,1030608,28,20353,-88
2021-03-07 08:25:19,0.50,0.50,0.50,99.90,1031047,28,19952,-82
2021-03-07 08:25:49,0.50,0.50,0.50,99.90,1031234,28,19909,-85
2021-03-07 08:26:20,0.50,0.50,0.50,99.90,1031600,28,19913,-84
2021-03-07 08:26:52,0.60,0.60,0.60,99.90,1031404,28,19902,-79
2021-03-07 08:27:34,0.60,0.60,0.60,99.90,1031103,28,20402,-79
2021-03-07 08:28:25,0.60,0.60,0.60,99.90,1031301,28,19973,-79
2021-03-07 08:28:56,0.70,0.70,0.70,99.90,1031016,28,20364,-77
2021-03-07 08:29:42,0.70,0.70,0.70,99.90,1030975,28,19905,-78
2021-03-07 08:30:16,0.80,0.80,0.80,99.90,1032267,28,19909,-79
2021-03-07 08:30:48,0.80,0.80,0.80,99.90,1030037,28,19906,-79
2021-03-07 08:31:18,0.70,0.70,0.70,99.90,1034594,28,19999,-78
2021-03-07 08:31:49,0.80,0.80,0.80,99.90,1031886,28,19906,-78
2021-03-07 08:32:27,0.80,0.80,0.80,99.90,1028868,28,19902,-79
2021-03-07 08:33:18,0.70,0.70,0.70,99.90,1032087,28,19909,-78
2021-03-07 08:33:48,0.70,0.70,0.70,99.90,1029408,28,19902,-79
2021-03-07 08:34:20,0.80,0.80,0.80,99.90,1038321,28,19906,-80
2021-03-07 08:34:51,0.80,0.80,0.80,99.90,1034058,28,20556,-77
2021-03-07 08:35:24,0.90,0.90,0.90,99.90,1034758,28,19954,-78
2021-03-07 08:36:17,0.90,0.90,0.90,99.90,1034790,28,19944,-77
2021-03-07 08:36:51,1.00,1.00,1.00,99.90,1034959,28,19944,-79
2021-03-07 08:37:22,1.00,1.00,1.00,99.90,1034746,28,19905,-77
2021-03-07 08:38:09,1.00,1.00,1.00,99.90,1033356,28,20000,-78
2021-03-07 08:38:52,1.00,1.00,1.00,99.90,1026691,28,19906,-79
2021-03-07 08:39:22,1.10,1.10,1.10,99.90,1027016,28,20353,-77
2021-03-07 08:40:11,1.10,1.10,1.10,99.90,1027116,28,19906,-79
2021-03-07 08:41:02,1.00,1.00,1.00,99.90,1026948,28,19910,-77
2021-03-07 08:41:36,1.20,1.20,1.20,99.90,1026439,28,20765,-77
2021-03-07 08:42:06,1.20,1.20,1.20,99.90,1027227,28,20322,-77
2021-03-07 08:42:37,1.20,1.20,1.20,99.90,1025579,28,19965,-77
2021-03-07 08:43:23,1.20,1.20,1.20,99.90,1025332,28,19906,-77
2021-03-07 08:43:57,1.30,1.30,1.30,99.90,1025205,28,19934,-77
2021-03-07 08:44:29,1.20,1.20,1.20,99.90,1026824,28,19909,-79
2021-03-07 08:45:18,1.30,1.30,1.30,99.90,1026944,28,19912,-80
2021-03-07 08:46:08,1.30,1.30,1.30,99.90,1027093,28,20106,-80
2021-03-07 08:46:38,1.20,1.20,1.20,99.90,1033302,28,20255,-81
2021-03-07 08:47:12,1.20,1.20,1.20,99.90,1031128,28,19960,-80
2021-03-07 08:47:58,1.20,1.20,1.20,99.90,1031180,28,20323,-80
2021-03-07 08:48:30,1.30,1.30,1.30,99.90,1030789,28,20093,-81
2021-03-07 08:49:08,1.30,1.30,1.30,99.90,1030606,28,20287,-79
2021-03-07 08:49:39,1.30,1.30,1.30,99.90,1027055,28,19937,-79
2021-03-07 08:50:10,1.30,1.30,1.30,99.90,1027076,28,19957,-80
2021-03-07 08:50:58,1.30,1.30,1.30,99.90,1027065,28,19937,-81
2021-03-07 08:51:31,1.30,1.30,1.30,99.90,1027112,28,19917,-81
2021-03-07 08:52:04,1.30,1.30,1.30,99.90,1028828,28,19912,-80
2021-03-07 08:52:37,1.30,1.30,1.30,99.90,1029093,28,20372,-83
2021-03-07 08:53:08,1.30,1.30,1.30,99.90,1031027,28,20312,-82
2021-03-07 08:53:40,1.40,1.40,1.40,99.90,1029212,28,19956,-81
2021-03-07 08:54:12,1.50,1.50,1.50,99.90,1030452,28,19901,-80
2021-03-07 08:54:42,1.50,1.50,1.50,99.90,1027594,28,19910,-82
2021-03-07 08:55:13,1.50,1.50,1.50,99.90,1030893,28,19937,-87
2021-03-07 08:55:44,1.50,1.50,1.50,99.90,1031143,28,19983,-86
2021-03-07 08:56:14,1.50,1.50,1.50,99.90,1031011,28,20214,-83
2021-03-07 08:56:45,1.50,1.50,1.50,99.90,1031109,28,19992,-81
2021-03-07 08:57:16,1.50,1.50,1.50,99.90,1031004,28,20009,-82
2021-03-07 08:57:47,1.60,1.60,1.60,99.90,1031193,28,19910,-80
2021-03-07 08:58:18,1.60,1.60,1.60,99.90,1031124,28,19906,-80
2021-03-07 08:58:49,1.60,1.60,1.60,99.90,1031042,28,19913,-82
2021-03-07 08:59:24,1.50,1.50,1.50,99.90,1030744,28,20419,-80
2021-03-07 09:00:01,1.50,1.50,1.50,99.90,1031183,28,20472,-81
2021-03-07 09:00:31,1.60,1.60,1.60,99.90,1030901,28,19956,-82
2021-03-07 09:01:02,1.60,1.60,1.60,99.90,1031131,28,20383,-82
2021-03-07 09:01:33,1.70,1.70,1.70,99.90,1031079,28,19975,-84
2021-03-07 09:02:04,1.70,1.70,1.70,99.90,1031094,28,20066,-84
2021-03-07 09:02:38,1.80,1.80,1.80,99.90,1028981,28,19913,-88
2021-03-07 09:03:11,1.80,1.80,1.80,99.90,1030998,28,19906,-84
2021-03-07 09:03:51,1.80,1.80,1.80,99.90,1034385,28,19913,-86
2021-03-07 09:04:24,1.90,1.90,1.90,99.90,1031313,28,20200,-87
2021-03-07 09:04:54,1.90,1.90,1.90,99.90,1031063,28,19945,-88
2021-03-07 09:05:26,1.90,1.90,1.90,99.90,1034880,28,19905,-84
2021-03-07 09:05:56,2.00,2.00,2.00,99.90,1034770,28,19912,-84
2021-03-07 09:06:28,1.90,1.90,1.90,99.90,1034819,28,19996,-85
2021-03-07 09:06:58,2.00,2.00,2.00,99.90,1034671,28,20375,-86
2021-03-07 09:07:30,2.00,2.00,2.00,99.90,1031316,28,19916,-89
2021-03-07 09:08:01,1.90,1.90,1.90,99.90,1031445,28,20428,-86
2021-03-07 09:08:32,2.00,2.00,2.00,99.90,1031182,28,19905,-87
2021-03-07 09:09:11,2.00,2.00,2.00,99.90,1031255,28,20317,-86
2021-03-07 09:09:43,2.10,2.10,2.10,99.90,1031247,28,19910,-84
2021-03-07 09:10:28,2.10,2.10,2.10,99.90,1031137,28,19917,-84
2021-03-07 09:11:02,2.10,2.10,2.10,99.90,1031251,28,19920,-84
2021-03-07 09:11:34,2.20,2.20,2.20,99.90,1026895,28,19910,-83
2021-03-07 09:12:05,2.20,2.20,2.20,99.90,1027303,28,20024,-85
2021-03-07 09:12:37,2.20,2.20,2.20,99.90,1024926,28,20352,-81
2021-03-07 09:13:12,2.20,2.20,2.20,99.90,1027051,28,19964,-83
2021-03-07 09:13:47,2.30,2.30,2.30,99.90,1026723,28,19918,-82
2021-03-07 09:14:25,2.30,2.30,2.30,99.90,1027014,28,20009,-82
2021-03-07 09:15:06,2.30,2.30,2.30,99.90,1027091,28,19906,-81
2021-03-07 09:15:48,2.30,2.30,2.30,99.90,1027156,28,19992,-81
2021-03-07 09:16:18,2.40,2.40,2.40,99.90,1027054,28,19906,-81
2021-03-07 09:16:49,2.40,2.40,2.40,99.90,1026996,28,20350,-82
2021-03-07 09:17:22,2.40,2.40,2.40,99.90,1026959,28,19906,-82
2021-03-07 09:17:52,2.50,2.50,2.50,99.90,1027124,28,20324,-81
2021-03-07 09:18:25,2.40,2.40,2.40,99.90,1026958,28,19953,-81
2021-03-07 09:18:55,2.50,2.50,2.50,99.90,1027020,28,19918,-81
2021-03-07 09:19:28,2.50,2.50,2.50,99.90,1026909,28,19934,-81
2021-03-07 09:19:59,2.60,2.60,2.60,99.90,1027187,28,20580,-81
2021-03-07 09:20:40,2.70,2.70,2.70,99.90,1026952,28,19906,-81
2021-03-07 09:21:12,2.70,2.70,2.70,99.90,1027042,28,19945,-81
2021-03-07 09:21:42,2.70,2.70,2.70,99.90,1026867,28,19945,-81
2021-03-07 09:22:19,2.70,2.70,2.70,99.90,1027003,28,19906,-82
2021-03-07 09:22:49,2.70,2.70,2.70,99.90,1025206,28,20301,-81
2021-03-07 09:23:26,2.80,2.80,2.80,99.90,1026901,28,19951,-81
2021-03-07 09:23:57,2.80,2.80,2.80,99.90,1026885,28,19913,-81
2021-03-07 09:24:27,2.70,2.70,2.70,99.90,1025071,28,19906,-81
2021-03-07 09:25:06,2.70,2.70,2.70,99.90,1027085,28,20349,-81
2021-03-07 09:25:39,2.70,2.70,2.70,99.90,1026650,28,20133,-81
2021-03-07 09:26:09,2.80,2.80,2.80,99.90,1026979,28,19961,-81
2021-03-07 09:26:40,2.80,2.80,2.80,99.90,1025178,28,19953,-82
2021-03-07 09:27:11,2.80,2.80,2.80,99.90,1026924,28,20317,-81
2021-03-07 09:27:42,2.80,2.80,2.80,99.90,1026846,28,20182,-80
2021-03-07 09:28:27,2.90,2.90,2.90,99.90,1026649,28,19956,-81
2021-03-07 09:28:57,2.90,2.90,2.90,99.90,1025017,28,19913,-81
2021-03-07 09:29:28,2.90,2.90,2.90,99.90,1026772,28,20354,-82
2021-03-07 09:30:05,2.90,2.90,2.90,99.90,1027078,28,20394,-81
2021-03-07 09:30:36,3.00,3.00,3.00,99.90,1026761,28,19913,-81
2021-03-07 09:31:08,3.10,3.10,3.10,99.90,1026988,28,19997,-81
2021-03-07 09:31:39,3.10,3.10,3.10,99.90,1026881,28,19906,-81
2021-03-07 09:32:25,3.10,3.10,3.10,99.90,1026918,28,19907,-81
2021-03-07 09:32:55,3.20,3.20,3.20,99.90,1025170,28,20404,-82
2021-03-07 09:33:27,3.20,3.20,3.20,99.90,1026782,28,19898,-81
2021-03-07 09:33:58,3.20,3.20,3.20,99.90,1030378,28,19912,-82
2021-03-07 09:34:32,3.20,3.20,3.20,99.90,1030078,28,19905,-82
2021-03-07 09:35:27,3.30,3.30,3.30,99.90,1031056,28,19910,-81
2021-03-07 09:36:12,3.20,3.20,3.20,99.90,1030985,28,19998,-81
2021-03-07 09:36:43,3.30,3.30,3.30,99.90,1030956,28,20357,-82
2021-03-07 09:37:14,3.30,3.30,3.30,99.90,1030909,28,19916,-82
2021-03-07 09:37:52,3.30,3.30,3.30,99.90,1033362,28,19914,-81
2021-03-07 09:38:23,3.30,3.30,3.30,99.90,1030900,28,19906,-82
2021-03-07 09:38:56,3.30,3.30,3.30,99.90,1030888,28,19909,-81
2021-03-07 09:39:27,3.30,3.30,3.30,99.90,1030855,28,20394,-81
2021-03-07 09:39:58,3.30,3.30,3.30,99.90,1031019,28,19978,-82
2021-03-07 09:40:36,3.30,3.30,3.30,99.90,1030736,28,20051,-82
2021-03-07 09:41:06,3.30,3.30,3.30,99.90,1030889,28,19952,-82
2021-03-07 09:41:47,3.40,3.40,3.40,99.90,1030981,28,19912,-82
2021-03-07 09:42:18,3.40,3.40,3.40,99.90,1030692,28,19928,-81
2021-03-07 09:42:59,3.40,3.40,3.40,99.90,1028812,28,20251,-82
2021-03-07 09:43:30,3.50,3.50,3.50,99.90,1030512,28,19905,-82
2021-03-07 09:44:03,3.50,3.50,3.50,99.90,1028800,28,19910,-81
2021-03-07 09:44:43,3.50,3.50,3.50,99.90,1030262,28,19906,-82
2021-03-07 09:45:14,3.50,3.50,3.50,99.90,1030280,28,19913,-81
2021-03-07 09:45:46,3.60,3.60,3.60,99.90,1030465,28,19924,-81
2021-03-07 09:46:17,3.70,3.70,3.70,99.90,1030815,28,19937,-81
2021-03-07 09:46:49,3.70,3.70,3.70,99.90,1030621,28,19949,-79
2021-03-07 09:47:19,3.80,3.80,3.80,99.90,1031266,28,19912,-81
2021-03-07 09:47:50,3.80,3.80,3.80,99.90,1031518,28,19936,-81
2021-03-07 09:48:26,3.80,3.80,3.80,99.90,1030121,28,20124,-81
2021-03-07 09:49:04,3.90,3.90,3.90,99.90,1030674,28,19956,-81
2021-03-07 09:49:35,4.00,4.00,4.00,99.90,1030713,28,19921,-80
2021-03-07 09:50:06,4.00,4.00,4.00,99.90,1030483,28,20003,-81
2021-03-07 09:50:39,4.00,4.00,4.00,99.90,1030447,28,20003,-81
2021-03-07 09:51:11,4.00,4.00,4.00,99.90,1030587,28,19912,-81
2021-03-07 09:51:43,4.00,4.00,4.00,99.90,1030585,28,19910,-81
2021-03-07 09:52:15,4.10,4.10,4.10,99.90,1030791,28,20035,-81
2021-03-07 09:52:45,4.20,4.20,4.20,99.90,1028986,28,20012,-82
2021-03-07 09:53:16,4.20,4.20,4.20,99.90,1030772,28,19902,-82
2021-03-07 09:53:47,4.30,4.30,4.30,99.90,1030782,28,20293,-82
2021-03-07 09:54:18,4.30,4.30,4.30,99.90,1030877,28,20000,-83
2021-03-07 09:54:55,4.30,4.30,4.30,99.90,1030685,28,19906,-83
2021-03-07 09:55:27,4.30,4.30,4.30,99.90,1030651,28,21810,-84
2021-03-07 09:55:58,4.30,4.30,4.30,99.90,1030909,28,19901,-83
2021-03-07 09:56:32,4.40,4.40,4.40,99.90,1030728,28,20010,-82
2021-03-07 09:57:03,4.40,4.40,4.40,99.90,1030968,28,20270,-83
2021-03-07 09:57:34,4.50,4.50,4.50,99.90,1030729,28,19908,-83
2021-03-07 09:58:07,4.40,4.40,4.40,99.90,1030659,28,20340,-82
2021-03-07 09:58:38,4.30,4.30,4.30,99.90,1030640,28,20694,-83
2021-03-07 09:59:10,4.30,4.30,4.30,99.90,1030398,28,19906,-83
2021-03-07 09:59:47,4.40,4.40,4.40,99.90,1030452,28,19905,-83
2021-03-07 10:00:23,4.40,4.40,4.40,99.90,1030868,28,19902,-85
2021-03-07 10:00:54,4.50,4.50,4.50,99.90,1030736,28,19902,-83
2021-03-07 10:01:24,4.50,4.50,4.50,99.90,1030895,28,19917,-82
2021-03-07 10:02:02,4.50,4.50,4.50,99.90,1030910,28,19989,-82
2021-03-07 10:02:34,4.60,4.60,4.60,99.90,1030386,28,19993,-81
2021-03-07 10:03:16,4.60,4.60,4.60,99.90,1029023,28,20040,-81
2021-03-07 10:03:47,4.60,4.60,4.60,99.90,1030854,28,19913,-80
2021-03-07 10:04:24,4.70,4.70,4.70,99.90,1030943,28,19925,-80
2021-03-07 10:04:55,4.70,4.70,4.70,99.90,1029115,28,20049,-83
2021-03-07 10:05:25,4.70,4.70,4.70,99.90,1030740,28,19902,-82
2021-03-07 10:06:05,4.70,4.70,4.70,99.90,1030835,28,19997,-82
2021-03-07 10:06:35,4.70,4.70,4.70,99.90,1030635,28,20430,-82
2021-03-07 10:07:21,4.70,4.70,4.70,99.90,1030996,28,19924,-82
2021-03-07 10:07:52,4.60,4.60,4.60,99.90,1030717,28,19902,-82
2021-03-07 10:08:23,4.50,4.50,4.50,99.90,1030778,28,19941,-85
2021-03-07 10:09:04,4.50,4.50,4.50,99.90,1030779,28,19956,-83
2021-03-07 10:09:55,4.60,4.60,4.60,99.90,1030724,28,20238,-81
2021-03-07 10:10:25,4.70,4.70,4.70,99.90,1030408,28,19941,-84
2021-03-07 10:11:06,4.70,4.70,4.70,99.90,1030450,28,19902,-83
2021-03-07 10:11:37,4.70,4.70,4.70,99.90,1029165,28,19906,-83
2021-03-07 10:12:08,4.80,4.80,4.80,99.90,1029248,28,20079,-82
2021-03-07 10:12:54,4.80,4.80,4.80,99.90,1030331,28,19925,-84
2021-03-07 10:13:25,4.80,4.80,4.80,99.90,1030301,28,19910,-90
2021-03-07 10:13:57,4.90,4.90,4.90,99.90,1030464,28,20437,-84
2021-03-07 10:14:31,4.90,4.90,4.90,99.90,1030359,28,19960,-81
2021-03-07 10:15:02,4.90,4.90,4.90,99.90,1028844,28,19905,-85
2021-03-07 10:15:39,4.90,4.90,4.90,99.90,1029948,28,20004,-84
2021-03-07 10:16:10,4.90,4.90,4.90,99.90,1030137,28,20369,-83
2021-03-07 10:16:41,4.90,4.90,4.90,99.90,1030000,28,19992,-84
2021-03-07 10:17:11,4.90,4.90,4.90,99.90,1031246,28,19906,-83
2021-03-07 10:17:42,5.00,5.00,5.00,99.90,1033923,28,19995,-86
2021-03-07 10:18:13,5.00,5.00,5.00,99.90,1026685,28,19910,-85
2021-03-07 10:18:44,5.10,5.10,5.10,99.90,1026584,28,20264,-85
2021-03-07 10:19:14,5.10,5.10,5.10,99.90,1026585,28,20288,-83
2021-03-07 10:19:45,5.10,5.10,5.10,99.90,1026436,28,19916,-84
2021-03-07 10:20:16,5.10,5.10,5.10,99.90,1026463,28,19913,-81
2021-03-07 10:20:48,5.20,5.20,5.20,99.90,1026545,28,19953,-83
2021-03-07 10:21:28,5.20,5.20,5.20,99.90,1026522,28,19910,-82
2021-03-07 10:22:01,5.20,5.20,5.20,99.90,1026588,28,20389,-83
2021-03-07 10:22:36,5.20,5.20,5.20,99.90,1026183,28,19906,-83
2021-03-07 10:23:06,5.30,5.30,5.30,99.90,1024694,28,19906,-82
2021-03-07 10:23:37,5.40,5.40,5.40,99.90,1026431,28,19906,-82
2021-03-07 10:24:08,5.30,5.30,5.30,99.90,1026320,28,20346,-83
2021-03-07 10:24:39,5.30,5.30,5.30,99.90,1025929,28,19910,-82
2021-03-07 10:25:27,5.40,5.40,5.40,99.90,1021973,28,19906,-82
2021-03-07 10:25:58,5.40,5.40,5.40,99.90,1022008,28,20577,-81
2021-03-07 10:26:29,5.30,5.30,5.30,99.90,1024687,28,20024,-82
2021-03-07 10:27:09,5.40,5.40,5.40,99.90,1026631,28,19973,-83
2021-03-07 10:27:40,5.40,5.40,5.40,99.90,1027078,28,20546,-82
2021-03-07 10:28:28,5.40,5.40,5.40,99.90,1030550,28,19912,-82
2021-03-07 10:28:58,5.40,5.40,5.40,99.90,1030902,28,19993,-82
2021-03-07 10:29:30,5.40,5.40,5.40,99.90,1030479,28,19906,-82
2021-03-07 10:30:01,5.50,5.50,5.50,99.90,1030803,28,20131,-83
2021-03-07 10:30:33,5.50,5.50,5.50,99.90,1030308,28,20252,-82
2021-03-07 10:31:08,5.50,5.50,5.50,99.90,1030458,28,19905,-82
2021-03-07 10:31:39,5.50,5.50,5.50,99.90,1030489,28,19910,-86
2021-03-07 10:32:14,5.60,5.60,5.60,99.90,1030712,28,19985,-83
2021-03-07 10:32:44,5.60,5.60,5.60,99.90,1030186,28,19933,-83
2021-03-07 10:33:15,5.60,5.60,5.60,99.90,1028918,28,19965,-83
2021-03-07 10:33:52,5.60,5.60,5.60,99.90,1030512,28,19941,-84
2021-03-07 10:34:35,5.60,5.60,5.60,99.90,1028809,28,19906,-83
2021-03-07 10:35:10,5.60,5.60,5.60,99.90,1028905,28,19940,-84
2021-03-07 10:35:59,5.60,5.60,5.60,99.90,1030511,28,19920,-84
2021-03-07 10:36:38,5.70,5.70,5.70,99.90,1030420,28,19910,-83
2021-03-07 10:37:10,5.70,5.70,5.70,99.90,1030460,28,19906,-83
2021-03-07 10:37:42,5.70,5.70,5.70,99.90,1032408,28,19913,-83
2021-03-07 10:38:19,5.70,5.70,5.70,99.90,1031314,28,19909,-83
2021-03-07 10:38:51,5.70,5.70,5.70,99.90,1030485,28,19983,-83
2021-03-07 10:39:22,5.70,5.70,5.70,99.90,1030318,28,19992,-83
2021-03-07 10:39:52,5.70,5.70,5.70,99.90,1030535,28,19914,-84
2021-03-07 10:40:30,5.70,5.70,5.70,99.90,1030634,28,20483,-83
2021-03-07 10:41:19,5.80,5.80,5.80,99.90,1030731,28,19912,-83
2021-03-07 10:41:50,5.80,5.80,5.80,99.90,1030590,28,20377,-85
2021-03-07 10:42:20,5.90,5.90,5.90,99.90,1030756,28,19912,-82
2021-03-07 10:42:59,6.00,6.00,6.00,99.90,1030370,28,20008,-82
2021-03-07 10:43:30,6.00,6.00,6.00,99.90,1030452,28,20044,-82
2021-03-07 10:44:02,6.10,6.10,6.10,99.90,1030735,28,20697,-82
2021-03-07 10:44:32,6.10,6.10,6.10,99.90,1030481,28,19913,-85
2021-03-07 10:45:22,6.20,6.20,6.20,99.90,1030674,28,19977,-83
2021-03-07 10:45:53,6.30,6.30,6.30,99.90,1030507,28,20387,-83
2021-03-07 10:46:23,6.40,6.40,6.40,99.90,1030676,28,19910,-82
2021-03-07 10:46:57,6.40,6.40,6.40,99.90,1030624,28,19906,-81
2021-03-07 10:47:28,6.40,6.40,6.40,99.90,1030325,28,19936,-83
2021-03-07 10:48:03,6.50,6.50,6.50,99.90,1030756,28,19905,-81
2021-03-07 10:48:34,6.50,6.50,6.50,99.90,1030537,28,19945,-82
2021-03-07 10:49:05,6.50,6.50,6.50,99.90,1030420,28,20004,-82
2021-03-07 10:49:37,6.60,6.60,6.60,99.90,1030098,28,19910,-81
2021-03-07 10:50:08,6.70,6.70,6.70,99.90,1027732,28,19913,-82
2021-03-07 10:50:43,6.70,6.70,6.70,99.90,1029118,28,19910,-80
2021-03-07 10:51:15,6.60,6.60,6.60,99.90,1026690,28,20392,-80
2021-03-07 10:51:45,6.70,6.70,6.70,99.90,1026372,28,19956,-80
2021-03-07 10:52:17,6.60,6.60,6.60,99.90,1029393,28,20352,-80
2021-03-07 10:52:48,6.70,6.70,6.70,99.90,1030186,28,19914,-80
2021-03-07 10:53:18,6.70,6.70,6.70,99.90,1030654,28,20012,-81
2021-03-07 10:53:50,6.80,6.80,6.80,99.90,1030324,28,19914,-82
2021-03-07 10:54:20,6.90,6.90,6.90,99.90,1027321,28,19945,-84
2021-03-07 10:54:51,6.90,6.90,6.90,99.90,1026562,28,19906,-83
2021-03-07 10:55:22,6.70,6.70,6.70,99.90,1026718,28,19906,-82
2021-03-07 10:55:53,6.70,6.70,6.70,99.90,1026555,28,20281,-81
2021-03-07 10:56:33,6.70,6.70,6.70,99.90,1026854,28,19950,-82
2021-03-07 10:57:08,6.70,6.70,6.70,99.90,1026713,28,19902,-80
2021-03-07 10:57:38,6.70,6.70,6.70,99.90,1026570,28,19906,-82
2021-03-07 10:58:09,6.80,6.80,6.80,99.90,1026563,28,19902,-82
2021-03-07 10:58:40,6.80,6.80,6.80,99.90,1029864,28,19910,-82
2021-03-07 10:59:11,6.70,6.70,6.70,99.90,1026624,28,20361,-82
2021-03-07 10:59:41,6.70,6.70,6.70,99.90,1026821,28,19910,-82
2021-03-07 11:00:12,6.70,6.70,6.70,99.90,1030453,28,20526,-82
2021-03-07 11:00:43,6.70,6.70,6.70,99.90,1030549,28,19906,-82
2021-03-07 11:01:15,6.80,6.80,6.80,99.90,1030609,28,19902,-83
2021-03-07 11:01:46,6.90,6.90,6.90,99.90,1030407,28,19933,-82
2021-03-07 11:02:16,6.90,6.90,6.90,99.90,1026309,28,19910,-81
2021-03-07 11:02:47,6.90,6.90,6.90,99.90,1026003,28,19940,-81
2021-03-07 11:03:18,6.90,6.90,6.90,99.90,1026313,28,19965,-81
2021-03-07 11:03:48,7.00,7.00,7.00,99.90,1026159,28,20300,-82
2021-03-07 11:04:19,7.00,7.00,7.00,99.90,1026335,28,19902,-80
2021-03-07 11:04:50,7.00,7.00,7.00,99.90,1024480,28,20393,-83
2021-03-07 11:05:24,7.00,7.00,7.00,99.90,1022282,28,20399,-80
2021-03-07 11:05:54,7.00,7.00,7.00,99.90,1026248,28,19999,-80
2021-03-07 11:06:25,6.90,6.90,6.90,99.90,1029123,28,19910,-81
2021-03-07 11:06:56,6.90,6.90,6.90,99.90,1030277,28,20377,-83
2021-03-07 11:07:27,6.90,6.90,6.90,99.90,1030443,28,19906,-81
2021-03-07 11:07:57,6.90,6.90,6.90,99.90,1030660,28,19902,-80
2021-03-07 11:08:28,6.80,6.80,6.80,99.90,1030439,28,19993,-80
2021-03-07 11:08:59,6.80,6.80,6.80,99.90,1030667,28,20025,-82
2021-03-07 11:09:32,6.80,6.80,6.80,99.90,1030360,28,19920,-83
2021-03-07 11:10:04,6.80,6.80,6.80,99.90,1030722,28,19944,-82
2021-03-07 11:10:35,6.80,6.80,6.80,99.90,1030475,28,19924,-80
2021-03-07 11:11:06,6.70,6.70,6.70,99.90,1030808,28,19948,-82
2021-03-07 11:11:39,6.70,6.70,6.70,99.90,1030227,28,19905,-82
2021-03-07 11:12:10,6.60,6.60,6.60,99.90,1030485,28,19902,-82
2021-03-07 11:12:44,6.60,6.60,6.60,99.90,1030212,28,20420,-82
2021-03-07 11:13:14,6.60,6.60,6.60,99.90,1028810,28,19910,-83
2021-03-07 11:13:45,6.50,6.50,6.50,99.90,1030432,28,19924,-83
2021-03-07 11:14:16,6.50,6.50,6.50,99.90,1030111,28,19999,-82
2021-03-07 11:14:47,6.40,6.40,6.40,99.90,1028444,28,19910,-80
2021-03-07 11:15:18,6.40,6.40,6.40,99.90,1026276,28,20013,-80
2021-03-07 11:15:52,6.40,6.40,6.40,99.90,1026006,28,19994,-82
2021-03-07 11:16:22,6.40,6.40,6.40,99.90,1026608,28,19906,-80
2021-03-07 11:16:53,6.50,6.50,6.50,99.90,1026422,28,19910,-81
2021-03-07 11:17:24,6.50,6.50,6.50,99.90,1026537,28,19953,-82
2021-03-07 11:17:55,6.50,6.50,6.50,99.90,1026584,28,19913,-82
2021-03-07 11:18:25,6.50,6.50,6.50,99.90,1026390,28,20421,-83
2021-03-07 11:18:56,6.50,6.50,6.50,99.90,1026532,28,19903,-82
2021-03-07 11:19:27,6.60,6.60,6.60,99.90,1026266,28,19906,-80
2021-03-07 11:19:58,6.60,6.60,6.60,99.90,1026623,28,19902,-80
2021-03-07 11:20:28,6.50,6.50,6.50,99.90,1026375,28,19902,-82
2021-03-07 11:20:59,6.50,6.50,6.50,99.90,1026673,28,20014,-82
2021-03-07 11:21:30,6.50,6.50,6.50,99.90,1026485,28,19902,-82
2021-03-07 11:22:00,6.50,6.50,6.50,99.90,1026471,28,19902,-82
2021-03-07 11:22:31,6.60,6.60,6.60,99.90,1026485,28,19929,-82
2021-03-07 11:23:02,6.70,6.70,6.70,99.90,1028767,28,19913,-82
2021-03-07 11:23:36,6.70,6.70,6.70,99.90,1030207,28,19902,-82
2021-03-07 11:24:07,6.70,6.70,6.70,99.90,1030378,28,19902,-83
2021-03-07 11:24:37,6.70,6.70,6.70,99.90,1030374,28,19955,-83
2021-03-07 11:25:12,6.70,6.70,6.70,99.90,1028303,28,19902,-83
2021-03-07 11:25:42,6.60,6.60,6.60,99.90,1030060,28,19905,-82
2021-03-07 11:26:16,6.70,6.70,6.70,99.90,1030186,28,20288,-82
2021-03-07 11:26:46,6.80,6.80,6.80,99.90,1028150,28,20555,-83
2021-03-07 11:27:17,6.80,6.80,6.80,99.90,1030501,28,20033,-82
2021-03-07 11:27:49,6.90,6.90,6.90,99.90,1030387,28,19947,-83
2021-03-07 11:28:19,6.90,6.90,6.90,99.90,1030552,28,19901,-81
2021-03-07 11:28:50,6.90,6.90,6.90,99.90,1030427,28,19928,-83
2021-03-07 11:29:21,7.00,7.00,7.00,99.90,1030600,28,20344,-82
2021-03-07 11:29:51,7.00,7.00,7.00,99.90,1030378,28,20334,-80
2021-03-07 11:30:22,7.00,7.00,7.00,99.90,1030527,28,19901,-82
2021-03-07 11:30:53,7.00,7.00,7.00,99.90,1030218,28,19913,-81
2021-03-07 11:31:24,7.00,7.00,7.00,99.90,1030546,28,20001,-82
2021-03-07 11:31:55,6.90,6.90,6.90,99.90,1030616,28,19937,-87
2021-03-07 11:32:25,6.90,6.90,6.90,99.90,1030637,28,19928,-81
2021-03-07 11:32:56,6.90,6.90,6.90,99.90,1030330,28,19902,-80
2021-03-07 11:33:26,6.90,6.90,6.90,99.90,1030292,28,19906,-79
2021-03-07 11:33:57,6.90,6.90,6.90,99.90,1028661,28,19908,-79
2021-03-07 11:34:28,7.00,7.00,7.00,99.90,1030283,28,19902,-84
2021-03-07 11:34:59,7.00,7.00,7.00,99.90,1030460,28,19992,-82
2021-03-07 11:35:29,7.00,7.00,7.00,99.90,1030221,28,19908,-81
2021-03-07 11:36:00,7.00,7.00,7.00,99.90,1030816,28,19906,-84
2021-03-07 11:36:31,7.00,7.00,7.00,99.90,1030408,28,19905,-82
2021-03-07 11:37:01,7.00,7.00,7.00,99.90,1030576,28,20362,-83
2021-03-07 11:37:32,7.10,7.10,7.10,99.90,1031034,28,19940,-82
2021-03-07 11:38:03,7.10,7.10,7.10,99.90,1032712,28,19967,-84
2021-03-07 11:38:33,7.20,7.20,7.20,99.90,1030264,28,19906,-83
2021-03-07 11:39:04,7.20,7.20,7.20,99.90,1030533,28,19912,-85
2021-03-07 11:39:35,7.20,7.20,7.20,99.90,1030839,28,19906,-86
2021-03-07 11:40:06,7.30,7.30,7.30,99.90,1028734,28,20352,-82
2021-03-07 11:40:38,7.40,7.40,7.40,99.90,1030231,28,19909,-82
2021-03-07 11:41:08,7.50,7.50,7.50,99.90,1029913,28,19906,-82
2021-03-07 11:41:39,7.50,7.50,7.50,99.90,1028607,28,19920,-81
2021-03-07 11:42:10,7.60,7.60,7.60,99.90,1030028,28,19906,-84
2021-03-07 11:42:41,7.60,7.60,7.60,99.90,1029961,28,20017,-81
2021-03-07 11:43:11,7.70,7.70,7.70,99.90,1030106,28,19906,-83
2021-03-07 11:44:00,7.80,7.80,7.80,99.90,1029738,28,19910,-81
2021-03-07 11:44:31,7.90,7.90,7.90,99.90,1030167,28,20010,-80
2021-03-07 11:45:02,7.90,7.90,7.90,99.90,1032176,28,19909,-83
2021-03-07 11:45:33,7.80,7.80,7.80,99.90,1033948,28,20146,-82
2021-03-07 11:46:03,7.80,7.80,7.80,99.90,1034321,28,19905,-83
2021-03-07 11:46:34,7.80,7.80,7.80,99.90,1033890,28,19905,-83
2021-03-07 11:47:06,7.80,7.80,7.80,99.90,1030358,28,19912,-83
2021-03-07 11:47:37,7.70,7.70,7.70,99.90,1030281,28,20008,-81
2021-03-07 11:48:09,7.70,7.70,7.70,99.90,1030416,28,19912,-82
2021-03-07 11:48:39,7.70,7.70,7.70,99.90,1030128,28,20111,-83
2021-03-07 11:49:10,7.80,7.80,7.80,99.90,1030286,28,19933,-83
2021-03-07 11:49:41,7.80,7.80,7.80,99.90,1030380,28,20259,-83
2021-03-07 11:50:12,7.80,7.80,7.80,99.90,1030456,28,20363,-82
2021-03-07 11:50:42,7.90,7.90,7.90,99.90,1030342,28,19916,-84
2021-03-07 11:51:13,7.90,7.90,7.90,99.90,1030435,28,19919,-84
2021-03-07 11:51:44,7.80,7.80,7.80,99.90,1030374,28,19909,-84
2021-03-07 11:52:14,7.90,7.90,7.90,99.90,1030422,28,19905,-83
2021-03-07 11:52:45,8.00,8.00,8.00,99.90,1030067,28,19913,-85
2021-03-07 11:53:15,8.00,8.00,8.00,99.90,1030258,28,19956,-83
2021-03-07 11:53:46,8.00,8.00,8.00,99.90,1028610,28,19928,-83
2021-03-07 11:54:19,8.10,8.10,8.10,99.90,1030596,28,20353,-83
2021-03-07 11:54:49,8.10,8.10,8.10,99.90,1030177,28,20037,-82
2021-03-07 11:55:21,8.20,8.20,8.20,99.90,1030301,28,19963,-83
2021-03-07 11:55:51,8.30,8.30,8.30,99.90,1029337,28,20548,-80
2021-03-07 11:56:22,8.30,8.30,8.30,99.90,1030152,28,19933,-82
2021-03-07 11:56:53,8.40,8.40,8.40,99.90,1029906,28,19952,-83
2021-03-07 11:57:23,8.50,8.50,8.50,99.90,1030037,28,20250,-82
2021-03-07 11:57:54,8.60,8.60,8.60,99.90,1030960,28,20271,-82
2021-03-07 11:58:25,8.70,8.70,8.70,99.90,1031164,28,19928,-83
2021-03-07 11:58:56,8.60,8.60,8.60,99.90,1031163,28,19952,-82
2021-03-07 11:59:26,8.50,8.50,8.50,99.90,1031082,28,19905,-82
2021-03-07 11:59:57,8.40,8.40,8.40,99.90,1031397,28,19902,-83
2021-03-07 12:00:27,8.40,8.40,8.40,99.90,1030780,28,20353,-83
2021-03-07 12:00:58,8.30,8.30,8.30,99.90,1030915,28,19996,-82
2021-03-07 12:01:29,8.30,8.30,8.30,99.90,1030812,28,19976,-82
2021-03-07 12:02:00,8.30,8.30,8.30,99.90,1031058,28,19902,-83
2021-03-07 12:02:31,8.30,8.30,8.30,99.90,1029286,28,19909,-82
2021-03-07 12:03:01,8.20,8.20,8.20,99.90,1025387,28,19961,-82
2021-03-07 12:03:33,8.30,8.30,8.30,99.90,1025206,28,20008,-83
2021-03-07 12:04:03,8.40,8.40,8.40,99.90,1027279,28,19909,-82
2021-03-07 12:04:34,8.40,8.40,8.40,99.90,1026905,28,19915,-82
2021-03-07 12:05:05,8.40,8.40,8.40,99.90,1027224,28,19906,-83
2021-03-07 12:05:36,8.50,8.50,8.50,99.90,1026933,28,19903,-83
2021-03-07 12:06:06,8.50,8.50,8.50,99.90,1026916,28,20388,-82
2021-03-07 12:06:37,8.50,8.50,8.50,99.90,1026801,28,20001,-83
2021-03-07 12:07:08,8.50,8.50,8.50,99.90,1026881,28,19925,-82
2021-03-07 12:07:38,8.40,8.40,8.40,99.90,1026744,28,20439,-82
2021-03-07 12:08:09,8.40,8.40,8.40,99.90,1027193,28,19909,-83
2021-03-07 12:08:40,8.20,8.20,8.20,99.90,1027185,28,19914,-82
2021-03-07 12:09:11,8.20,8.20,8.20,99.90,1026700,28,20419,-83
2021-03-07 12:09:41,8.30,8.30,8.30,99.90,1026685,28,19903,-82
2021-03-07 12:10:12,8.40,8.40,8.40,99.90,1026851,28,19930,-82
2021-03-07 12:10:43,8.40,8.40,8.40,99.90,1026800,28,19907,-83
2021-03-07 12:11:17,8.40,8.40,8.40,99.90,1027116,28,19919,-83
2021-03-07 12:11:48,8.60,8.60,8.60,99.90,1027648,28,20431,-83
2021-03-07 12:12:18,8.90,8.90,8.90,99.90,1031436,28,19952,-83
2021-03-07 12:12:49,9.10,9.10,9.10,99.90,1031038,28,19953,-82
2021-03-07 12:13:20,9.20,9.20,9.20,99.90,1031152,28,20016,-83
2021-03-07 12:13:50,9.30,9.30,9.30,99.90,1029317,28,19913,-82
2021-03-07 12:14:21,9.30,9.30,9.30,99.90,1030936,28,20407,-83
2021-03-07 12:14:52,9.60,9.60,9.60,99.90,1028805,28,19913,-82
2021-03-07 12:15:23,9.70,9.70,9.70,99.90,1030735,28,19956,-82
2021-03-07 12:15:53,9.80,9.80,9.80,99.90,1030822,28,19952,-82
2021-03-07 12:16:24,9.90,9.90,9.90,99.90,1031230,28,19929,-83
2021-03-07 12:16:54,10.00,10.00,10.00,99.90,1031022,28,19925,-81
2021-03-07 12:17:25,9.90,9.90,9.90,99.90,1029433,28,19941,-83
2021-03-07 12:17:56,10.00,10.00,10.00,99.90,1030934,28,19948,-83
2021-03-07 12:18:26,10.00,10.00,10.00,99.90,1031088,28,19916,-86
2021-03-07 12:18:57,9.90,9.90,9.90,99.90,1031235,28,20560,-84
2021-03-07 12:19:28,9.80,9.80,9.80,99.90,1027391,28,19984,-82
2021-03-07 12:19:59,9.70,9.70,9.70,99.90,1027274,28,20365,-83
2021-03-07 12:20:29,9.60,9.60,9.60,99.90,1027142,28,19910,-83
2021-03-07 12:21:00,9.40,9.40,9.40,99.90,1027416,28,19918,-83
2021-03-07 12:21:34,9.30,9.30,9.30,99.90,1026845,28,20388,-82
2021-03-07 12:22:04,9.20,9.20,9.20,99.90,1026900,28,19960,-83
2021-03-07 12:22:35,9.20,9.20,9.20,99.90,1026837,28,19972,-83
2021-03-07 12:23:06,8.90,8.90,8.90,99.90,1022980,28,19980,-83
2021-03-07 12:23:36,8.90,8.90,8.90,99.90,1022428,28,19961,-82
2021-03-07 12:24:07,8.80,8.80,8.80,99.90,1025044,28,19910,-82
2021-03-07 12:24:38,8.60,8.60,8.60,99.90,1026980,28,19913,-83
2021-03-07 12:25:09,8.40,8.40,8.40,99.90,1027191,28,20421,-83
2021-03-07 12:25:39,8.30,8.30,8.30,99.90,1027313,28,19906,-83
2021-03-07 12:26:10,8.30,8.30,8.30,99.90,1027257,28,19985,-83
2021-03-07 12:26:41,8.20,8.20,8.20,99.90,1027237,28,19977,-83
2021-03-07 12:27:11,8.20,8.20,8.20,99.90,1027204,28,19906,-83
2021-03-07 12:27:42,8.10,8.10,8.10,99.90,1027264,28,19910,-82
2021-03-07 12:28:13,8.10,8.10,8.10,99.90,1027226,28,19906,-83
2021-03-07 12:28:44,8.00,8.00,8.00,99.90,1027107,28,19906,-84
2021-03-07 12:29:14,8.00,8.00,8.00,99.90,1027119,28,19968,-83
2021-03-07 12:29:47,8.00,8.00,8.00,99.90,1026584,28,20004,-83
2021-03-07 12:30:18,8.10,8.10,8.10,99.90,1027040,28,20265,-83
2021-03-07 12:30:49,8.10,8.10,8.10,99.90,1026714,28,19944,-82
2021-03-07 12:31:19,8.10,8.10,8.10,99.90,1027122,28,19906,-83
2021-03-07 12:31:50,8.20,8.20,8.20,99.90,1027155,28,19910,-84
2021-03-07 12:32:21,8.20,8.20,8.20,99.90,1027240,28,19906,-84
2021-03-07 12:32:51,8.20,8.20,8.20,99.90,1027216,28,19913,-85
2021-03-07 12:33:22,8.20,8.20,8.20,99.90,1027263,28,19906,-85
2021-03-07 12:33:52,8.20,8.20,8.20,99.90,1025404,28,19906,-85
2021-03-07 12:34:23,8.20,8.20,8.20,99.90,1027233,28,19969,-85
2021-03-07 12:34:54,8.30,8.30,8.30,99.90,1027704,28,19913,-85
2021-03-07 12:35:24,8.40,8.40,8.40,99.90,1031423,28,19906,-84
2021-03-07 12:35:55,8.40,8.40,8.40,99.90,1031141,28,19956,-85
2021-03-07 12:36:26,8.50,8.50,8.50,99.90,1031226,28,19960,-85
2021-03-07 12:36:56,8.50,8.50,8.50,99.90,1031182,28,20040,-88
2021-03-07 12:37:27,8.60,8.60,8.60,99.90,1031336,28,19948,-83
2021-03-07 12:37:58,8.60,8.60,8.60,99.90,1033940,28,19906,-85
2021-03-07 12:38:28,8.50,8.50,8.50,99.90,1031128,28,19963,-86
2021-03-07 12:39:00,8.60,8.60,8.60,99.90,1031287,28,19912,-86
2021-03-07 12:39:30,8.70,8.70,8.70,99.90,1030691,28,19905,-85
2021-03-07 12:40:03,8.80,8.80,8.80,99.90,1031061,28,19913,-85
2021-03-07 12:40:33,8.90,8.90,8.90,99.90,1030645,28,19906,-85
2021-03-07 12:41:04,9.00,9.00,9.00,99.90,1031022,28,19906,-83
2021-03-07 12:41:35,8.90,8.90,8.90,99.90,1029163,28,19906,-85
2021-03-07 12:42:05,8.90,8.90,8.90,99.90,1031117,28,19906,-85
2021-03-07 12:42:36,8.90,8.90,8.90,99.90,1031024,28,19906,-86
2021-03-07 12:43:07,8.80,8.80,8.80,99.90,1029369,28,20492,-85
2021-03-07 12:43:37,8.80,8.80,8.80,99.90,1030699,28,20035,-86
2021-03-07 12:44:08,8.70,8.70,8.70,99.90,1029047,28,19981,-85
2021-03-07 12:44:39,8.70,8.70,8.70,99.90,1030716,28,19902,-84
2021-03-07 12:45:09,8.60,8.60,8.60,99.90,1030827,28,19906,-85
2021-03-07 12:45:40,8.70,8.70,8.70,99.90,1031096,28,20047,-88
2021-03-07 12:46:11,8.70,8.70,8.70,99.90,1029588,28,19906,-87
2021-03-07 12:46:41,8.70,8.70,8.70,99.90,1027107,28,20079,-83
2021-03-07 12:47:12,8.80,8.80,8.80,99.90,1027041,28,19910,-81
2021-03-07 12:47:43,8.90,8.90,8.90,99.90,1030747,28,19992,-83
2021-03-07 12:48:13,8.70,8.70,8.70,99.90,1031067,28,20357,-84
2021-03-07 12:48:44,8.80,8.80,8.80,99.90,1031158,28,19941,-82
2021-03-07 12:49:14,8.90,8.90,8.90,99.90,1031095,28,19905,-83
2021-03-07 12:49:45,8.90,8.90,8.90,99.90,1029300,28,19906,-84
2021-03-07 12:50:16,8.90,8.90,8.90,99.90,1031103,28,19990,-84
2021-03-07 12:50:47,9.00,9.00,9.00,99.90,1030966,28,20021,-83
2021-03-07 12:51:17,9.00,9.00,9.00,99.90,1031144,28,19909,-83
2021-03-07 12:51:48,9.10,9.10,9.10,99.90,1030905,28,19909,-84
2021-03-07 12:52:18,9.10,9.10,9.10,99.90,1031305,28,19956,-83
2021-03-07 12:52:49,9.00,9.00,9.00,99.90,1030950,28,19913,-82
2021-03-07 12:53:20,8.90,8.90,8.90,99.90,1031128,28,20411,-84
2021-03-07 12:53:50,9.00,9.00,9.00,99.90,1031009,28,19909,-84
2021-03-07 12:54:21,9.10,9.10,9.10,99.90,1029385,28,19956,-83
2021-03-07 12:54:51,9.20,9.20,9.20,99.90,1030933,28,19980,-81
2021-03-07 12:55:22,9.10,9.10,9.10,99.90,1031159,28,19906,-81
2021-03-07 12:55:53,9.10,9.10,9.10,99.90,1031013,28,19914,-81
2021-03-07 12:56:23,9.10,9.10,9.10,99.90,1030698,28,19944,-81
2021-03-07 12:56:54,9.10,9.10,9.10,99.90,1029233,28,19909,-81
2021-03-07 12:57:25,9.10,9.10,9.10,99.90,1029384,28,20360,-82
2021-03-07 12:57:55,9.20,9.20,9.20,99.90,1031026,28,19941,-82
2021-03-07 12:58:26,9.30,9.30,9.30,99.90,1029497,28,19945,-82
2021-03-07 12:58:56,9.30,9.30,9.30,99.90,1031101,28,19992,-84
2021-03-07 12:59:27,9.40,9.40,9.40,99.90,1031086,28,19920,-82
2021-03-07 12:59:58,9.50,9.50,9.50,99.90,1031309,28,19905,-82
2021-03-07 13:00:28,9.50,9.50,9.50,99.90,1031108,28,19945,-82
2021-03-07 13:00:59,9.50,9.50,9.50,99.90,1031241,28,20014,-83
2021-03-07 13:01:30,9.70,9.70,9.70,99.90,1031020,28,19914,-81
2021-03-07 13:02:01,9.70,9.70,9.70,99.90,1031263,28,19906,-84
2021-03-07 13:02:31,9.70,9.70,9.70,99.90,1031174,28,19905,-79
2021-03-07 13:03:02,9.80,9.80,9.80,99.90,1030959,28,20014,-80
2021-03-07 13:03:32,9.90,9.90,9.90,99.90,1031025,28,19910,-80
2021-03-07 13:04:03,10.10,10.10,10.10,99.90,1029368,28,19906,-81
2021-03-07 13:04:34,10.20,10.20,10.20,99.90,1030877,28,19906,-81
2021-03-07 13:05:05,10.20,10.20,10.20,99.90,1031255,28,19906,-80
2021-03-07 13:05:36,10.20,10.20,10.20,99.90,1030954,28,19906,-81
2021-03-07 13:06:07,10.30,10.30,10.30,99.90,1031165,28,19910,-81
2021-03-07 13:06:37,10.40,10.40,10.40,99.90,1031014,28,19917,-81
2021-03-07 13:07:08,10.30,10.30,10.30,99.90,1031117,28,19910,-81
2021-03-07 13:07:39,10.20,10.20,10.20,99.90,1031107,28,19906,-80
2021-03-07 13:08:09,10.20,10.20,10.20,99.90,1031014,28,19906,-80
2021-03-07 13:08:40,10.10,10.10,10.10,99.90,1030959,28,19910,-81
2021-03-07 13:09:11,10.10,10.10,10.10,99.90,1031054,28,20344,-80
2021-03-07 13:09:41,9.90,9.90,9.90,99.90,1031177,28,19905,-80
2021-03-07 13:10:15,9.90,9.90,9.90,99.90,1031049,28,19917,-82
2021-03-07 13:10:46,9.80,9.80,9.80,99.90,1031048,28,19910,-80
2021-03-07 13:11:17,9.80,9.80,9.80,99.90,1031031,28,20361,-80
2021-03-07 13:11:47,9.70,9.70,9.70,99.90,1030953,28,19943,-81
2021-03-07 13:12:18,9.90,9.90,9.90,99.90,1031146,28,19921,-80
2021-03-07 13:12:49,10.00,10.00,10.00,99.90,1030470,28,20515,-80
2021-03-07 13:13:19,10.20,10.20,10.20,99.90,1030810,28,19997,-83
2021-03-07 13:13:50,10.50,10.50,10.50,99.90,1030539,28,19945,-82
2021-03-07 13:14:21,10.70,10.70,10.70,99.90,1028788,28,20545,-81
2021-03-07 13:14:52,10.80,10.80,10.80,99.90,1030308,28,19913,-82
2021-03-07 13:15:22,10.90,10.90,10.90,99.90,1030533,28,19913,-83
2021-03-07 13:15:53,10.90,10.90,10.90,99.90,1030308,28,19966,-80
2021-03-07 13:16:24,10.80,10.80,10.80,99.90,1030813,28,20372,-81
2021-03-07 13:16:55,10.90,10.90,10.90,99.90,1030715,28,19906,-81
2021-03-07 13:17:25,10.80,10.80,10.80,99.90,1030767,28,20406,-80
2021-03-07 13:17:56,10.70,10.70,10.70,99.90,1030788,28,20347,-81
2021-03-07 13:18:27,10.60,10.60,10.60,99.90,1030839,28,19997,-80
2021-03-07 13:18:57,10.70,10.70,10.70,99.90,1030890,28,19928,-83
2021-03-07 13:19:28,10.60,10.60,10.60,99.90,1030736,28,19912,-82
2021-03-07 13:19:58,10.80,10.80,10.80,99.90,1031008,28,20416,-80
2021-03-07 13:20:29,10.90,10.90,10.90,99.90,1030727,28,19905,-80
2021-03-07 13:21:02,11.10,11.10,11.10,99.90,1030905,28,19906,-82
2021-03-07 13:21:32,11.10,11.10,11.10,99.90,1030512,28,19905,-83
2021-03-07 13:22:03,11.00,11.00,11.00,99.90,1030994,28,20344,-82
2021-03-07 13:22:34,11.10,11.10,11.10,99.90,1030796,28,20368,-82
2021-03-07 13:23:05,11.00,11.00,11.00,99.90,1030800,28,19906,-82
2021-03-07 13:23:35,11.10,11.10,11.10,99.90,1030565,28,19989,-82
2021-03-07 13:24:06,11.00,11.00,11.00,99.90,1029468,28,20778,-83
2021-03-07 13:24:37,10.90,10.90,10.90,99.90,1030669,28,20377,-82
2021-03-07 13:25:08,10.80,10.80,10.80,99.90,1030846,28,20016,-82
2021-03-07 13:25:39,10.80,10.80,10.80,99.90,1030712,28,19975,-82
2021-03-07 13:26:10,10.50,10.50,10.50,99.90,1030693,28,19996,-81
2021-03-07 13:26:41,10.60,10.60,10.60,99.90,1030713,28,19917,-82
2021-03-07 13:27:11,10.60,10.60,10.60,99.90,1030722,28,19970,-82
2021-03-07 13:27:42,10.70,10.70,10.70,99.90,1030870,28,20043,-82
2021-03-07 13:28:13,10.80,10.80,10.80,99.90,1030818,28,19909,-82
2021-03-07 13:28:44,10.90,10.90,10.90,99.90,1030431,28,20482,-82
2021-03-07 13:29:15,11.00,11.00,11.00,99.90,1030501,28,20012,-82
2021-03-07 13:29:45,11.00,11.00,11.00,99.90,1030372,28,19928,-82
2021-03-07 13:30:17,11.00,11.00,11.00,99.90,1030389,28,19906,-82
2021-03-07 13:30:47,11.10,11.10,11.10,99.90,1030615,28,19914,-83
2021-03-07 13:31:18,11.00,11.00,11.00,99.90,1030779,28,20324,-82
2021-03-07 13:31:49,11.10,11.10,11.10,99.90,1030735,28,19909,-86
2021-03-07 13:32:19,11.20,11.20,11.20,99.90,1030847,28,19912,-82
2021-03-07 13:32:50,11.20,11.20,11.20,99.90,1030622,28,19913,-82
2021-03-07 13:33:21,11.00,11.00,11.00,99.90,1030910,28,19909,-83
2021-03-07 13:33:51,11.10,11.10,11.10,99.90,1030252,28,20253,-85
2021-03-07 13:34:22,11.20,11.20,11.20,99.90,1029133,28,19909,-86
2021-03-07 13:34:52,11.30,11.30,11.30,99.90,1030563,28,19932,-85
2021-03-07 13:35:23,11.30,11.30,11.30,99.90,1030907,28,20577,-88
2021-03-07 13:35:54,11.30,11.30,11.30,99.90,1030759,28,20009,-82
2021-03-07 13:36:24,11.20,11.20,11.20,99.90,1030843,28,20431,-83
2021-03-07 13:36:55,11.20,11.20,11.20,99.90,1030749,28,19929,-82
2021-03-07 13:37:26,11.10,11.10,11.10,99.90,1030701,28,19952,-81
2021-03-07 13:37:56,11.00,11.00,11.00,99.90,1033543,28,19906,-81
2021-03-07 13:38:27,10.80,10.80,10.80,99.90,1030670,28,19949,-87
2021-03-07 13:38:58,10.60,10.60,10.60,99.90,1030671,28,19928,-82
2021-03-07 13:39:28,10.40,10.40,10.40,99.90,1030805,28,19906,-84
2021-03-07 13:39:59,10.30,10.30,10.30,99.90,1030761,28,19905,-83
2021-03-07 13:40:30,10.20,10.20,10.20,99.90,1030890,28,20321,-83
2021-03-07 13:41:00,10.10,10.10,10.10,99.90,1030659,28,19952,-83
2021-03-07 13:41:31,9.90,9.90,9.90,99.90,1030826,28,19909,-83
2021-03-07 13:42:02,9.90,9.90,9.90,99.90,1030763,28,19912,-82
2021-03-07 13:42:34,9.80,9.80,9.80,99.90,1030664,28,19910,-83
2021-03-07 13:43:05,9.70,9.70,9.70,99.90,1030968,28,19905,-83
2021-03-07 13:43:35,9.60,9.60,9.60,99.90,1030437,28,20280,-82
2021-03-07 13:44:06,9.60,9.60,9.60,99.90,1030758,28,19908,-82
2021-03-07 13:44:37,9.50,9.50,9.50,99.90,1028738,28,19906,-82
2021-03-07 13:45:09,9.50,9.50,9.50,99.90,1030778,28,19956,-82
2021-03-07 13:45:39,9.60,9.60,9.60,99.90,1030647,28,19953,-83
2021-03-07 13:46:10,9.70,9.70,9.70,99.90,1030820,28,19918,-82
2021-03-07 13:46:41,9.80,9.80,9.80,99.90,1030550,28,20332,-83
2021-03-07 13:47:12,9.80,9.80,9.80,99.90,1030860,28,19956,-82
2021-03-07 13:47:43,9.90,9.90,9.90,99.90,1030666,28,20420,-84
2021-03-07 13:48:14,10.00,10.00,10.00,99.90,1030840,28,19906,-82
2021-03-07 13:48:44,10.10,10.10,10.10,99.90,1030705,28,20012,-84
2021-03-07 13:49:15,10.10,10.10,10.10,99.90,1030889,28,20017,-83
2021-03-07 13:49:49,10.10,10.10,10.10,99.90,1030727,28,19988,-84
2021-03-07 13:50:20,10.10,10.10,10.10,99.90,1030823,28,19906,-84
2021-03-07 13:50:50,10.10,10.10,10.10,99.90,1030587,28,19906,-83
2021-03-07 13:51:23,10.10,10.10,10.10,99.90,1030780,28,19989,-83
2021-03-07 13:51:53,10.10,10.10,10.10,99.90,1030410,28,20525,-83
2021-03-07 13:52:24,9.90,9.90,9.90,99.90,1030772,28,19921,-83
2021-03-07 13:52:55,9.90,9.90,9.90,99.90,1030545,28,19949,-82
2021-03-07 13:53:25,9.90,9.90,9.90,99.90,1030901,28,19941,-83
2021-03-07 13:53:56,9.90,9.90,9.90,99.90,1030616,28,19905,-83
2021-03-07 13:54:27,10.00,10.00,10.00,99.90,1029027,28,19906,-83
2021-03-07 13:54:58,10.30,10.30,10.30,99.90,1030533,28,19909,-83
2021-03-07 13:55:29,10.50,10.50,10.50,99.90,1030645,28,19906,-83
2021-03-07 13:56:00,10.60,10.60,10.60,99.90,1030736,28,19933,-83
2021-03-07 13:56:31,10.60,10.60,10.60,99.90,1030696,28,20288,-84
2021-03-07 13:57:02,10.70,10.70,10.70,99.90,1030703,28,19953,-83
2021-03-07 13:57:32,10.60,10.60,10.60,99.90,1030593,28,19959,-83
2021-03-07 13:58:03,10.50,10.50,10.50,99.90,1030893,28,19936,-83
2021-03-07 13:58:34,10.60,10.60,10.60,99.90,1030545,28,19906,-83
2021-03-07 13:59:05,10.40,10.40,10.40,99.90,1030764,28,19913,-83
2021-03-07 13:59:35,10.50,10.50,10.50,99.90,1030728,28,20393,-83
2021-03-07 14:00:09,10.40,10.40,10.40,99.90,1030777,28,19906,-83
2021-03-07 14:00:40,10.50,10.50,10.50,99.90,1030593,28,19905,-83
2021-03-07 14:01:11,10.70,10.70,10.70,99.90,1030885,28,19906,-83
2021-03-07 14:01:42,10.70,10.70,10.70,99.90,1030295,28,20344,-82
2021-03-07 14:02:12,10.80,10.80,10.80,99.90,1030500,28,19910,-84
2021-03-07 14:02:43,10.80,10.80,10.80,99.90,1030417,28,19906,-83
2021-03-07 14:03:14,11.00,11.00,11.00,99.90,1030444,28,20001,-82
2021-03-07 14:03:45,11.10,11.10,11.10,99.90,1030706,28,19910,-83
2021-03-07 14:04:15,11.30,11.30,11.30,99.90,1030623,28,20404,-83
2021-03-07 14:04:55,11.30,11.30,11.30,99.90,1028680,28,20001,-83
2021-03-07 14:05:35,11.20,11.20,11.20,99.90,1028497,28,19972,-83
2021-03-07 14:06:06,11.40,11.40,11.40,99.90,1029469,28,20202,-83
2021-03-07 14:06:37,11.50,11.50,11.50,99.90,1027741,28,19936,-84
2021-03-07 14:07:07,11.50,11.50,11.50,99.90,1028032,28,19983,-84
2021-03-07 14:07:38,11.10,11.10,11.10,99.90,1028820,28,20376,-84
2021-03-07 14:08:09,10.90,10.90,10.90,99.90,1028252,28,19909,-83
2021-03-07 14:08:42,11.00,11.00,11.00,99.90,1029071,28,19989,-83
2021-03-07 14:09:12,11.20,11.20,11.20,99.90,1028732,28,20357,-84
2021-03-07 14:09:43,11.10,11.10,11.10,99.90,1027841,28,20000,-83
2021-03-07 14:10:15,11.30,11.30,11.30,99.90,1027969,28,19906,-83
2021-03-07 14:10:46,11.30,11.30,11.30,99.90,1028894,28,20256,-83
2021-03-07 14:11:16,11.50,11.50,11.50,99.90,1028607,28,19906,-83
2021-03-07 14:11:47,11.50,11.50,11.50,99.90,1027593,28,20045,-84
2021-03-07 14:12:18,11.50,11.50,11.50,99.90,1027888,28,20361,-84
2021-03-07 14:12:49,11.50,11.50,11.50,99.90,1006581,28,657213,-83
2021-03-07 14:13:19,11.50,11.50,11.50,99.90,1029232,28,19992,-84
2021-03-07 14:13:50,11.40,11.40,11.40,99.90,1028135,28,19937,-84
2021-03-07 14:14:20,11.50,11.50,11.50,99.90,1027658,28,19988,-84
2021-03-07 14:14:51,11.40,11.40,11.40,99.90,1026837,28,19910,-84
2021-03-07 14:15:22,11.20,11.20,11.20,99.90,1029404,28,19913,-84
2021-03-07 14:15:52,11.20,11.20,11.20,99.90,1028639,28,19998,-84
2021-03-07 14:16:23,11.20,11.20,11.20,99.90,1028232,28,20054,-84
2021-03-07 14:16:53,11.20,11.20,11.20,99.90,1028556,28,19910,-84
2021-03-07 14:17:24,11.00,11.00,11.00,99.90,1029552,28,20382,-84
2021-03-07 14:17:55,10.90,10.90,10.90,99.90,1028766,28,19917,-83
2021-03-07 14:18:26,11.00,11.00,11.00,99.90,1028036,28,19931,-83
2021-03-07 14:18:56,10.90,10.90,10.90,99.90,1028154,28,19905,-83
2021-03-07 14:19:27,10.90,10.90,10.90,99.90,1029375,28,20366,-83
2021-03-07 14:19:58,10.80,10.80,10.80,99.90,1029287,28,20008,-83
2021-03-07 14:20:28,10.80,10.80,10.80,99.90,1027770,28,20428,-83
2021-03-07 14:20:59,10.80,10.80,10.80,99.90,1028027,28,19912,-83
2021-03-07 14:21:30,10.70,10.70,10.70,99.90,1029009,28,19906,-83
2021-03-07 14:22:00,10.60,10.60,10.60,99.90,1029385,28,19906,-83
2021-03-07 14:22:34,10.50,10.50,10.50,99.90,1026679,28,19906,-83
2021-03-07 14:23:08,10.40,10.40,10.40,99.90,1026716,28,19914,-82
2021-03-07 14:23:39,10.30,10.30,10.30,99.90,1026798,28,19914,-83
2021-03-07 14:24:10,10.10,10.10,10.10,99.90,1028750,28,19933,-83
2021-03-07 14:24:40,10.10,10.10,10.10,99.90,1027240,28,20005,-83
2021-03-07 14:25:12,10.00,10.00,10.00,99.90,1027824,28,19941,-83
2021-03-07 14:25:42,9.90,9.90,9.90,99.90,1028148,28,20158,-83
2021-03-07 14:26:13,9.80,9.80,9.80,99.90,1029173,28,19906,-83
2021-03-07 14:26:44,9.70,9.70,9.70,99.90,1028865,28,19948,-82
2021-03-07 14:27:14,9.70,9.70,9.70,99.90,1027914,28,19906,-83
2021-03-07 14:27:45,9.60,9.60,9.60,99.90,1034274,28,19909,-85
2021-03-07 14:28:16,9.50,9.50,9.50,99.90,1033183,28,19935,-82
2021-03-07 14:28:47,9.50,9.50,9.50,99.90,1032943,28,19913,-82
2021-03-07 14:29:17,9.40,9.40,9.40,99.90,1031436,28,19905,-82
2021-03-07 14:29:48,9.40,9.40,9.40,99.90,1028038,28,19910,-81
2021-03-07 14:30:20,9.30,9.30,9.30,99.90,1029065,28,19914,-81
2021-03-07 14:30:51,9.30,9.30,9.30,99.90,1029172,28,20413,-81
2021-03-07 14:31:21,9.20,9.20,9.20,99.90,1028459,28,19933,-84
2021-03-07 14:31:52,9.20,9.20,9.20,99.90,1027831,28,19910,-81
2021-03-07 14:32:23,9.10,9.10,9.10,99.90,1028292,28,20146,-83
2021-03-07 14:32:53,9.10,9.10,9.10,99.90,1029100,28,20004,-81
2021-03-07 14:33:24,9.00,9.00,9.00,99.90,1029059,28,19906,-83
2021-03-07 14:33:55,9.00,9.00,9.00,99.90,1027710,28,19917,-80
2021-03-07 14:34:25,8.90,8.90,8.90,99.90,1027890,28,19917,-82
2021-03-07 14:34:56,8.90,8.90,8.90,99.90,1024575,28,19917,-83
2021-03-07 14:35:27,8.90,8.90,8.90,99.90,1022557,29,20265,-81
2021-03-07 14:35:58,8.90,8.90,8.90,99.90,1022634,28,19953,-82
2021-03-07 14:36:28,8.90,8.90,8.90,99.90,1026611,28,19972,-81
2021-03-07 14:36:59,8.90,8.90,8.90,99.90,1026526,28,19906,-83
2021-03-07 14:37:30,8.90,8.90,8.90,99.90,1027852,28,19952,-81
2021-03-07 14:38:00,8.90,8.90,8.90,99.90,1032740,28,20168,-81
2021-03-07 14:38:31,8.90,8.90,8.90,99.90,1030573,28,19992,-81
2021-03-07 14:39:02,8.90,8.90,8.90,99.90,1030472,28,19906,-81
2021-03-07 14:39:33,8.90,8.90,8.90,99.90,1030270,28,19944,-81
2021-03-07 14:40:04,9.00,9.00,9.00,99.90,1030977,28,19912,-81
2021-03-07 14:40:35,9.00,9.00,9.00,99.90,1030572,28,19916,-81
2021-03-07 14:41:09,9.00,9.00,9.00,99.90,1030854,28,19913,-81
2021-03-07 14:41:40,9.00,9.00,9.00,99.90,1030602,28,19993,-81
2021-03-07 14:42:11,8.90,8.90,8.90,99.90,1030912,28,19905,-81
2021-03-07 14:42:41,9.00,9.00,9.00,99.90,1030674,28,19913,-81
2021-03-07 14:43:15,8.90,8.90,8.90,99.90,1030817,28,19910,-81
2021-03-07 14:43:47,8.90,8.90,8.90,99.90,1028072,28,19921,-82
2021-03-07 14:44:17,8.90,8.90,8.90,99.90,1030066,28,19906,-81
2021-03-07 14:44:48,8.90,8.90,8.90,99.90,1028711,28,20009,-81
2021-03-07 14:45:19,8.90,8.90,8.90,99.90,1030555,28,19933,-83
2021-03-07 14:45:50,9.00,9.00,9.00,99.90,1026439,28,20044,-81
2021-03-07 14:46:21,8.90,8.90,8.90,99.90,1030231,28,19960,-81
2021-03-07 14:46:51,8.90,8.90,8.90,99.90,1030302,28,19905,-82
2021-03-07 14:47:22,9.00,9.00,9.00,99.90,1030397,28,19906,-84
2021-03-07 14:47:53,8.90,8.90,8.90,99.90,1030524,28,19906,-81
2021-03-07 14:48:23,9.00,9.00,9.00,99.90,1030878,28,19995,-82
2021-03-07 14:48:54,9.00,9.00,9.00,99.90,1030613,28,19920,-82
2021-03-07 14:49:25,9.00,9.00,9.00,99.90,1031030,28,19913,-82
2021-03-07 14:49:55,9.10,9.10,9.10,99.90,1028603,28,19936,-82
2021-03-07 14:50:26,9.10,9.10,9.10,99.90,1028214,28,19917,-82
2021-03-07 14:50:57,9.10,9.10,9.10,99.90,1030153,28,19905,-82
2021-03-07 14:51:28,9.10,9.10,9.10,99.90,1028580,28,20016,-81
2021-03-07 14:51:58,9.10,9.10,9.10,99.90,1025072,28,20358,-82
2021-03-07 14:52:29,9.10,9.10,9.10,99.90,1026740,28,19937,-82
2021-03-07 14:53:00,9.10,9.10,9.10,99.90,1030011,28,19932,-85
2021-03-07 14:53:30,9.20,9.20,9.20,99.90,1030672,28,19912,-80
2021-03-07 14:54:01,9.20,9.20,9.20,99.90,1030243,28,19913,-80
2021-03-07 14:54:32,9.20,9.20,9.20,99.90,1030359,28,20003,-80
2021-03-07 14:55:06,9.20,9.20,9.20,99.90,1028379,28,19948,-80
2021-03-07 14:55:36,9.20,9.20,9.20,99.90,1030144,28,20546,-80
2021-03-07 14:56:07,9.20,9.20,9.20,99.90,1030674,28,19906,-79
2021-03-07 14:56:39,9.20,9.20,9.20,99.90,1030495,28,19906,-80
2021-03-07 14:57:10,9.20,9.20,9.20,99.90,1030874,28,19945,-80
2021-03-07 14:57:41,9.20,9.20,9.20,99.90,1030554,28,19922,-80
2021-03-07 14:58:11,9.20,9.20,9.20,99.90,1030734,28,19909,-80
2021-03-07 14:58:42,9.00,9.00,9.00,99.90,1029571,28,19928,-80
2021-03-07 14:59:12,8.90,8.90,8.90,99.90,1026272,28,19906,-80
2021-03-07 14:59:43,9.00,9.00,9.00,99.90,1026244,28,19933,-79
2021-03-07 15:00:18,9.00,9.00,9.00,99.90,1026287,28,20661,-80
2021-03-07 15:00:48,9.00,9.00,9.00,99.90,1026206,28,20052,-79
2021-03-07 15:01:20,9.00,9.00,9.00,99.90,1026711,28,19913,-80
2021-03-07 15:01:50,9.00,9.00,9.00,99.90,1027101,28,20365,-80
2021-03-07 15:02:21,9.00,9.00,9.00,99.90,1030866,28,19901,-79
2021-03-07 15:02:52,8.90,8.90,8.90,99.90,1029364,28,19941,-83
2021-03-07 15:03:22,8.90,8.90,8.90,99.90,1030378,28,20000,-82
2021-03-07 15:03:54,8.90,8.90,8.90,99.90,1030483,28,19916,-83
2021-03-07 15:04:24,8.90,8.90,8.90,99.90,1030344,28,19912,-82
2021-03-07 15:04:55,8.90,8.90,8.90,99.90,1029973,28,19929,-82
2021-03-07 15:05:25,8.80,8.80,8.80,99.90,1030694,28,19902,-80
2021-03-07 15:05:56,8.80,8.80,8.80,99.90,1028649,28,19901,-80
2021-03-07 15:06:30,8.80,8.80,8.80,99.90,1030549,28,19908,-79
2021-03-07 15:07:01,8.70,8.70,8.70,99.90,1030700,28,20371,-81
2021-03-07 15:07:32,8.70,8.70,8.70,99.90,1030472,28,19949,-80
2021-03-07 15:08:02,8.70,8.70,8.70,99.90,1030822,28,19973,-81
2021-03-07 15:08:33,8.70,8.70,8.70,99.90,1030486,28,19902,-81
2021-03-07 15:09:05,8.70,8.70,8.70,99.90,1030662,28,19968,-81
2021-03-07 15:09:35,8.70,8.70,8.70,99.90,1029616,28,20352,-81
2021-03-07 15:10:08,8.70,8.70,8.70,99.90,1028431,28,19906,-81
2021-03-07 15:10:39,8.70,8.70,8.70,99.90,1029675,28,19901,-79
2021-03-07 15:11:10,8.70,8.70,8.70,99.90,1026633,28,19913,-81
2021-03-07 15:11:41,8.70,8.70,8.70,99.90,1026982,28,19910,-81
2021-03-07 15:12:11,8.60,8.60,8.60,99.90,1030590,28,19940,-81
2021-03-07 15:12:43,8.60,8.60,8.60,99.90,1030322,28,19976,-83
2021-03-07 15:13:13,8.60,8.60,8.60,99.90,1029990,28,19913,-85
2021-03-07 15:13:44,8.60,8.60,8.60,99.90,1026501,28,19918,-85
2021-03-07 15:14:15,8.60,8.60,8.60,99.90,1026994,28,19906,-87
2021-03-07 15:14:45,8.60,8.60,8.60,99.90,1026941,28,20009,-86
2021-03-07 15:15:17,8.60,8.60,8.60,99.90,1029030,28,19909,-87
2021-03-07 15:15:47,8.60,8.60,8.60,99.90,1028783,28,20496,-85
2021-03-07 15:16:18,8.70,8.70,8.70,99.90,1029568,28,19921,-87
2021-03-07 15:16:49,8.70,8.70,8.70,99.90,1030846,28,19906,-91
2021-03-07 15:17:19,8.70,8.70,8.70,99.90,1030991,28,20375,-86
2021-03-07 15:17:50,8.70,8.70,8.70,99.90,1030734,28,19916,-87
2021-03-07 15:18:21,8.80,8.80,8.80,99.90,1030641,28,19912,-86
2021-03-07 15:18:51,8.80,8.80,8.80,99.90,1028697,28,19957,-87
2021-03-07 15:19:22,8.80,8.80,8.80,99.90,1026692,28,20332,-86
2021-03-07 15:19:53,8.80,8.80,8.80,99.90,1026601,28,19933,-85
2021-03-07 15:20:25,8.80,8.80,8.80,99.90,1026770,28,19996,-86
2021-03-07 15:20:56,8.80,8.80,8.80,99.90,1030148,28,20572,-85
2021-03-07 15:21:26,8.80,8.80,8.80,99.90,1030314,28,19944,-87
2021-03-07 15:21:57,8.80,8.80,8.80,99.90,1030314,28,19914,-85
2021-03-07 15:22:28,8.70,8.70,8.70,99.90,1030309,28,19945,-86
2021-03-07 15:22:59,8.70,8.70,8.70,99.90,1026728,28,20290,-85
2021-03-07 15:23:29,8.70,8.70,8.70,99.90,1026694,28,19906,-86
2021-03-07 15:24:00,8.70,8.70,8.70,99.90,1026817,28,19906,-87
2021-03-07 15:24:31,8.60,8.60,8.60,99.90,1026465,28,19945,-87
2021-03-07 15:25:03,8.60,8.60,8.60,99.90,1026821,28,20242,-87
2021-03-07 15:25:33,8.60,8.60,8.60,99.90,1024650,28,19913,-87
2021-03-07 15:26:04,8.50,8.50,8.50,99.90,1026599,28,19933,-86
2021-03-07 15:26:35,8.50,8.50,8.50,99.90,1026063,28,19906,-86
2021-03-07 15:27:06,8.50,8.50,8.50,99.90,1024540,28,19957,-87
2021-03-07 15:27:37,8.40,8.40,8.40,99.90,1026475,28,20369,-90
2021-03-07 15:28:09,8.40,8.40,8.40,99.90,1026516,28,19945,-87
2021-03-07 15:28:39,8.40,8.40,8.40,99.90,1029953,28,20004,-87
2021-03-07 15:29:10,8.50,8.50,8.50,99.90,1030696,28,19906,-87
2021-03-07 15:29:41,8.40,8.40,8.40,99.90,1029765,28,20396,-87
2021-03-07 15:30:12,8.40,8.40,8.40,99.90,1030276,28,19960,-86
2021-03-07 15:30:43,8.40,8.40,8.40,99.90,1030094,28,19980,-86
2021-03-07 15:31:14,8.40,8.40,8.40,99.90,1030221,28,19924,-87
2021-03-07 15:31:44,8.40,8.40,8.40,99.90,1030143,28,20081,-87
2021-03-07 15:32:15,8.40,8.40,8.40,99.90,1030185,28,19905,-87
2021-03-07 15:32:45,8.40,8.40,8.40,99.90,1030091,28,20364,-87
2021-03-07 15:33:16,8.50,8.50,8.50,99.90,1030698,28,20411,-87
2021-03-07 15:33:47,8.50,8.50,8.50,99.90,1030556,28,19913,-87
2021-03-07 15:34:18,8.40,8.40,8.40,99.90,1030788,28,19905,-85
2021-03-07 15:34:48,8.50,8.50,8.50,99.90,1030250,28,19913,-86
2021-03-07 15:35:19,8.50,8.50,8.50,99.90,1028934,28,20356,-86
2021-03-07 15:35:50,8.50,8.50,8.50,99.90,1030220,28,19906,-86
2021-03-07 15:36:20,8.40,8.40,8.40,99.90,1030798,28,19992,-87
2021-03-07 15:36:52,8.40,8.40,8.40,99.90,1030340,28,19910,-86
2021-03-07 15:37:22,8.40,8.40,8.40,99.90,1030622,28,19912,-87
2021-03-07 15:37:53,8.40,8.40,8.40,99.90,1032879,28,19929,-86
2021-03-07 15:38:24,8.30,8.30,8.30,99.90,1030543,28,19925,-86
2021-03-07 15:38:54,8.20,8.20,8.20,99.90,1030176,28,20276,-87
2021-03-07 15:39:25,8.20,8.20,8.20,99.90,1030241,28,19929,-86
2021-03-07 15:39:56,8.30,8.30,8.30,99.90,1030456,28,19909,-86
2021-03-07 15:40:27,8.30,8.30,8.30,99.90,1030651,28,19949,-86
2021-03-07 15:40:58,8.30,8.30,8.30,99.90,1030009,28,20047,-85
2021-03-07 15:41:29,8.40,8.40,8.40,99.90,1030322,28,20348,-86
2021-03-07 15:42:00,8.40,8.40,8.40,99.90,1030160,28,19910,-85
2021-03-07 15:42:30,8.40,8.40,8.40,99.90,1026505,28,19918,-86
2021-03-07 15:43:01,8.40,8.40,8.40,99.90,1030135,28,19997,-86
2021-03-07 15:43:32,8.40,8.40,8.40,99.90,1029121,28,19945,-87
2021-03-07 15:44:03,8.40,8.40,8.40,99.90,1030133,28,19919,-86
2021-03-07 15:44:33,8.40,8.40,8.40,99.90,1034176,28,19997,-86
2021-03-07 15:45:07,8.40,8.40,8.40,99.90,1033938,28,19909,-85
2021-03-07 15:45:37,8.40,8.40,8.40,99.90,1031932,28,19992,-86
2021-03-07 15:46:08,8.30,8.30,8.30,99.90,1030543,28,19995,-86
2021-03-07 15:46:39,8.40,8.40,8.40,99.90,1030472,28,19909,-86
2021-03-07 15:47:10,8.30,8.30,8.30,99.90,1030560,28,20008,-86
2021-03-07 15:47:41,8.20,8.20,8.20,99.90,1030127,28,19932,-86
2021-03-07 15:48:15,8.10,8.10,8.10,99.90,1030600,28,19902,-87
2021-03-07 15:48:46,8.20,8.20,8.20,99.90,1030259,28,19905,-86
2021-03-07 15:49:17,8.20,8.20,8.20,99.90,1030733,28,19925,-86
2021-03-07 15:49:51,8.30,8.30,8.30,99.90,1030004,28,20419,-89
2021-03-07 15:50:21,8.20,8.20,8.20,99.90,1030110,28,19998,-86
2021-03-07 15:50:52,8.20,8.20,8.20,99.90,1030318,28,19921,-85
2021-03-07 15:51:23,8.20,8.20,8.20,99.90,1030479,28,20447,-85
2021-03-07 15:51:53,8.10,8.10,8.10,99.90,1028691,28,19910,-86
2021-03-07 15:52:25,8.10,8.10,8.10,99.90,1029320,28,19910,-86
2021-03-07 15:52:58,8.10,8.10,8.10,99.90,1027096,28,20276,-84
2021-03-07 15:53:29,8.10,8.10,8.10,99.90,1027648,28,19910,-85
2021-03-07 15:54:01,8.10,8.10,8.10,99.90,1030107,28,19993,-85
2021-03-07 15:54:32,8.00,8.00,8.00,99.90,1030167,28,20128,-85
2021-03-07 15:55:03,8.00,8.00,8.00,99.90,1026424,28,19914,-84
2021-03-07 15:55:34,7.80,7.80,7.80,99.90,1030491,28,19937,-83
2021-03-07 15:56:05,7.80,7.80,7.80,99.90,1028679,28,20532,-85
2021-03-07 15:56:35,7.80,7.80,7.80,99.90,1030663,28,19964,-88
2021-03-07 15:57:06,7.80,7.80,7.80,99.90,1030608,28,19913,-85
2021-03-07 15:57:37,7.80,7.80,7.80,99.90,1030464,28,20049,-85
2021-03-07 15:58:08,7.80,7.80,7.80,99.90,1030508,28,19993,-82
2021-03-07 15:58:38,7.80,7.80,7.80,99.90,1030456,28,19956,-78
2021-03-07 15:59:09,7.80,7.80,7.80,99.90,1030556,28,19960,-80
2021-03-07 15:59:39,7.80,7.80,7.80,99.90,1030490,28,19960,-77
2021-03-07 16:00:11,7.80,7.80,7.80,99.90,1030522,28,19910,-79
2021-03-07 16:00:41,7.80,7.80,7.80,99.90,1030442,28,19906,-79
2021-03-07 16:01:12,7.80,7.80,7.80,99.90,1030468,28,20459,-79
2021-03-07 16:01:43,7.80,7.80,7.80,99.90,1030378,28,19918,-79
2021-03-07 16:02:13,7.80,7.80,7.80,99.90,1029124,28,19910,-78
2021-03-07 16:02:44,7.80,7.80,7.80,99.90,1030242,28,19910,-79
2021-03-07 16:03:56,7.80,7.80,7.80,99.90,1028697,28,20012,-79
2021-03-07 16:04:27,7.80,7.80,7.80,99.90,1018596,28,19993,-78
2021-03-07 16:04:58,7.70,7.70,7.70,99.90,1026426,28,19910,-78
2021-03-07 16:05:28,7.70,7.70,7.70,99.90,1026519,28,19906,-78
2021-03-07 16:05:59,7.60,7.60,7.60,99.90,1024778,28,19906,-79
2021-03-07 16:06:30,7.50,7.50,7.50,99.90,1026431,28,19957,-77
2021-03-07 16:07:00,7.50,7.50,7.50,99.90,1026552,28,20104,-80
2021-03-07 16:07:31,7.50,7.50,7.50,99.90,1026417,28,20379,-78
2021-03-07 16:08:02,7.50,7.50,7.50,99.90,1026925,28,20000,-78
2021-03-07 16:08:33,7.50,7.50,7.50,99.90,1029197,28,19975,-80
2021-03-07 16:09:04,7.40,7.40,7.40,99.90,1027939,28,19976,-80
2021-03-07 16:09:35,7.40,7.40,7.40,99.90,1025893,28,20370,-80
2021-03-07 16:10:06,7.40,7.40,7.40,99.90,1028589,28,19908,-78
2021-03-07 16:10:37,7.40,7.40,7.40,99.90,1029067,28,19917,-81
2021-03-07 16:11:07,7.40,7.40,7.40,99.90,1029113,28,19957,-77
2021-03-07 16:11:38,7.40,7.40,7.40,99.90,1026874,28,19910,-78
2021-03-07 16:12:09,7.40,7.40,7.40,99.90,1029067,28,19948,-79
2021-03-07 16:12:40,7.30,7.30,7.30,99.90,1029175,28,19968,-79
2021-03-07 16:13:11,7.30,7.30,7.30,99.90,1030067,28,19920,-78
2021-03-07 16:13:41,7.40,7.40,7.40,99.90,1030296,28,19975,-79
2021-03-07 16:14:12,7.30,7.30,7.30,99.90,1028501,28,20278,-78
2021-03-07 16:14:42,7.30,7.30,7.30,99.90,1029800,28,20281,-79
2021-03-07 16:15:14,7.30,7.30,7.30,99.90,1029618,28,19910,-79
2021-03-07 16:15:45,7.30,7.30,7.30,99.90,1027875,28,20011,-79
2021-03-07 16:16:16,7.20,7.20,7.20,99.90,1029981,28,20396,-79
2021-03-07 16:16:46,7.20,7.20,7.20,99.90,1029741,28,20257,-79
2021-03-07 16:17:17,7.10,7.10,7.10,99.90,1030237,28,19941,-78
2021-03-07 16:17:48,7.20,7.20,7.20,99.90,1029885,28,19959,-78
2021-03-07 16:18:18,7.10,7.10,7.10,99.90,1030111,28,19909,-78
2021-03-07 16:18:49,7.10,7.10,7.10,99.90,1030255,28,19917,-78
2021-03-07 16:19:20,7.10,7.10,7.10,99.90,1030551,28,19906,-78
2021-03-07 16:19:50,7.10,7.10,7.10,99.90,1030160,28,19910,-83
2021-03-07 16:20:21,7.10,7.10,7.10,99.90,1030470,28,20182,-78
2021-03-07 16:20:52,7.10,7.10,7.10,99.90,1029903,28,19921,-78
2021-03-07 16:21:23,7.00,7.00,7.00,99.90,1030479,28,19936,-78
2021-03-07 16:21:54,7.00,7.00,7.00,99.90,1029742,28,20341,-79
2021-03-07 16:22:25,7.00,7.00,7.00,99.90,1030274,28,19913,-79
2021-03-07 16:22:56,6.90,6.90,6.90,99.90,1030217,28,19913,-80
2021-03-07 16:23:27,7.00,7.00,7.00,99.90,1030232,28,20500,-80
2021-03-07 16:23:58,7.00,7.00,7.00,99.90,1030273,28,20000,-80
2021-03-07 16:24:29,7.10,7.10,7.10,99.90,1030015,28,19909,-80
2021-03-07 16:25:00,7.10,7.10,7.10,99.90,1029848,28,19914,-79
2021-03-07 16:25:30,7.10,7.10,7.10,99.90,1030056,28,20335,-79
2021-03-07 16:26:01,7.10,7.10,7.10,99.90,1028188,28,19989,-79
2021-03-07 16:26:32,7.10,7.10,7.10,99.90,1030302,28,19906,-80
2021-03-07 16:27:03,7.10,7.10,7.10,99.90,1027971,28,20385,-80
2021-03-07 16:27:33,7.20,7.20,7.20,99.90,1028425,28,20533,-80
2021-03-07 16:28:06,7.20,7.20,7.20,99.90,1030299,28,20610,-81
2021-03-07 16:28:36,7.10,7.10,7.10,99.90,1030439,28,20435,-80
2021-03-07 16:29:07,7.00,7.00,7.00,99.90,1030348,28,20013,-79
2021-03-07 16:29:38,7.00,7.00,7.00,99.90,1030432,28,19921,-80
2021-03-07 16:30:09,7.00,7.00,7.00,99.90,1030066,28,20391,-80
2021-03-07 16:30:40,7.00,7.00,7.00,99.90,1028041,28,19905,-80
2021-03-07 16:31:10,7.00,7.00,7.00,99.90,1026350,28,20415,-79
2021-03-07 16:31:41,7.00,7.00,7.00,99.90,1025920,28,19917,-79
2021-03-07 16:32:12,7.10,7.10,7.10,99.90,1025980,28,19910,-79
2021-03-07 16:32:43,7.10,7.10,7.10,99.90,1026391,28,20393,-80
2021-03-07 16:33:14,7.10,7.10,7.10,99.90,1029948,28,19906,-80
2021-03-07 16:33:44,7.00,7.00,7.00,99.90,1029749,28,19917,-80
2021-03-07 16:34:16,7.00,7.00,7.00,99.90,1030070,28,19922,-78
2021-03-07 16:34:50,7.00,7.00,7.00,99.90,1029348,28,19913,-80
2021-03-07 16:35:21,7.10,7.10,7.10,99.90,1026350,28,19921,-80
2021-03-07 16:35:52,7.10,7.10,7.10,99.90,1024322,28,19921,-79
2021-03-07 16:36:23,7.10,7.10,7.10,99.90,1026290,28,19902,-80
2021-03-07 16:36:53,7.10,7.10,7.10,99.90,1028939,28,19910,-84
2021-03-07 16:37:24,7.10,7.10,7.10,99.90,1029625,28,19945,-77
2021-03-07 16:37:55,7.10,7.10,7.10,99.90,1032530,28,19916,-79
2021-03-07 16:38:26,7.10,7.10,7.10,99.90,1029743,28,19909,-80
2021-03-07 16:38:57,7.20,7.20,7.20,99.90,1028980,28,20414,-80
2021-03-07 16:39:28,7.10,7.10,7.10,99.90,1028049,28,19905,-79
2021-03-07 16:39:58,7.00,7.00,7.00,99.90,1030372,28,19913,-82
2021-03-07 16:40:29,7.10,7.10,7.10,99.90,1028692,28,19913,-78
2021-03-07 16:40:59,7.10,7.10,7.10,99.90,1030091,28,20339,-79
2021-03-07 16:41:30,7.10,7.10,7.10,99.90,1030424,28,19921,-80
2021-03-07 16:42:01,7.10,7.10,7.10,99.90,1027598,28,19989,-77
2021-03-07 16:42:31,7.00,7.00,7.00,99.90,1030368,28,19910,-86
2021-03-07 16:43:05,7.00,7.00,7.00,99.90,1030230,28,20086,-79
2021-03-07 16:43:35,7.00,7.00,7.00,99.90,1026516,28,19914,-77
2021-03-07 16:44:06,7.10,7.10,7.10,99.90,1026616,28,19906,-82
2021-03-07 16:44:37,7.10,7.10,7.10,99.90,1029901,28,19957,-81
2021-03-07 16:45:09,7.00,7.00,7.00,99.90,1029775,28,19920,-79
2021-03-07 16:45:40,7.00,7.00,7.00,99.90,1031117,28,20004,-88
2021-03-07 16:46:10,7.00,7.00,7.00,99.90,1029413,28,19909,-87
2021-03-07 16:46:41,6.90,6.90,6.90,99.90,1031068,28,20361,-87
2021-03-07 16:47:12,6.90,6.90,6.90,99.90,1029114,28,20309,-87
2021-03-07 16:47:43,7.00,7.00,7.00,99.90,1030633,28,20282,-88
2021-03-07 16:48:14,7.00,7.00,7.00,99.90,1026917,28,19910,-87
2021-03-07 16:48:45,7.00,7.00,7.00,99.90,1026972,28,20274,-88
2021-03-07 16:49:15,6.90,6.90,6.90,99.90,1027590,28,19918,-88
2021-03-07 16:49:46,6.90,6.90,6.90,99.90,1030751,28,20566,-87
2021-03-07 16:50:23,6.90,6.90,6.90,99.90,1029735,28,19912,-88
2021-03-07 16:50:55,6.90,6.90,6.90,99.90,1029501,28,19914,-88
2021-03-07 16:51:26,6.80,6.80,6.80,99.90,1030745,28,19996,-87
2021-03-07 16:51:57,6.80,6.80,6.80,99.90,1027730,28,19920,-88
2021-03-07 16:52:28,6.80,6.80,6.80,99.90,1027174,28,20386,-87
2021-03-07 16:52:59,6.70,6.70,6.70,99.90,1030036,28,19906,-87
2021-03-07 16:53:33,6.80,6.80,6.80,99.90,1031155,28,19910,-89
2021-03-07 16:54:04,6.80,6.80,6.80,99.90,1031139,28,19913,-87
2021-03-07 16:54:39,6.80,6.80,6.80,99.90,1031171,28,19997,-87
2021-03-07 16:55:10,6.80,6.80,6.80,99.90,1031148,28,19910,-85
2021-03-07 16:55:49,6.80,6.80,6.80,99.90,1029470,28,19910,-88
2021-03-07 16:56:22,6.80,6.80,6.80,99.90,1030942,28,19905,-88
2021-03-07 16:56:58,6.80,6.80,6.80,99.90,1031009,28,19910,-86
2021-03-07 16:57:29,6.80,6.80,6.80,99.90,1031391,28,20322,-87
2021-03-07 16:58:00,6.80,6.80,6.80,99.90,1030974,28,19906,-85
2021-03-07 16:58:33,6.70,6.70,6.70,99.90,1029843,28,20346,-86
2021-03-07 16:59:04,6.80,6.80,6.80,99.90,1030915,28,19971,-87
2021-03-07 16:59:36,6.80,6.80,6.80,99.90,1030938,28,19906,-87
2021-03-07 17:00:08,6.70,6.70,6.70,99.90,1031339,28,19913,-87
2021-03-07 17:00:39,6.80,6.80,6.80,99.90,1031323,28,19913,-87
2021-03-07 17:01:10,6.70,6.70,6.70,99.90,1031273,28,19933,-86
2021-03-07 17:01:41,6.70,6.70,6.70,99.90,1031056,28,19909,-86
2021-03-07 17:02:14,6.80,6.80,6.80,99.90,1031152,28,20466,-86
2021-03-07 17:02:45,6.80,6.80,6.80,99.90,1030896,28,19956,-85
2021-03-07 17:03:16,6.80,6.80,6.80,99.90,1031305,28,19956,-86
2021-03-07 17:03:47,6.80,6.80,6.80,99.90,1031153,28,19906,-88
2021-03-07 17:04:18,6.80,6.80,6.80,99.90,1031322,28,20005,-86
2021-03-07 17:04:49,6.70,6.70,6.70,99.90,1031206,28,19952,-86
2021-03-07 17:05:19,6.70,6.70,6.70,99.90,1031286,28,20012,-86
2021-03-07 17:05:50,6.70,6.70,6.70,99.90,1029715,28,19912,-87
2021-03-07 17:06:21,6.70,6.70,6.70,99.90,1031333,28,19912,-86
2021-03-07 17:06:52,6.80,6.80,6.80,99.90,1030998,28,19964,-85
2021-03-07 17:07:22,6.70,6.70,6.70,99.90,1031327,28,20289,-84
2021-03-07 17:07:53,6.70,6.70,6.70,99.90,1030960,28,19909,-85
2021-03-07 17:08:24,6.70,6.70,6.70,99.90,1031172,28,20519,-88
2021-03-07 17:08:58,6.70,6.70,6.70,99.90,1031035,28,19912,-85
2021-03-07 17:09:28,6.70,6.70,6.70,99.90,1031256,28,20356,-85
2021-03-07 17:09:59,6.70,6.70,6.70,99.90,1031326,28,19910,-85
2021-03-07 17:10:30,6.70,6.70,6.70,99.90,1031146,28,19933,-85
2021-03-07 17:11:00,6.70,6.70,6.70,99.90,1032650,28,19999,-86
2021-03-07 17:11:31,6.60,6.60,6.60,99.90,1030799,28,19906,-86
2021-03-07 17:12:02,6.70,6.70,6.70,99.90,1030863,28,20001,-86
2021-03-07 17:12:33,6.60,6.60,6.60,99.90,1030613,28,19957,-86
2021-03-07 17:13:04,6.60,6.60,6.60,99.90,1030613,28,19979,-86
2021-03-07 17:13:35,6.60,6.60,6.60,99.90,1030702,28,19995,-86
2021-03-07 17:14:05,6.60,6.60,6.60,99.90,1030670,28,19902,-86
2021-03-07 17:14:36,6.60,6.60,6.60,99.90,1030806,28,20375,-85
2021-03-07 17:15:09,6.60,6.60,6.60,99.90,1030765,28,19960,-88
2021-03-07 17:15:40,6.70,6.70,6.70,99.90,1029890,28,19901,-86
2021-03-07 17:16:11,6.60,6.60,6.60,99.90,1027050,28,19992,-86
2021-03-07 17:16:42,6.70,6.70,6.70,99.90,1025222,28,19910,-85
2021-03-07 17:17:12,6.70,6.70,6.70,99.90,1027083,28,19910,-87
2021-03-07 17:17:44,6.70,6.70,6.70,99.90,1026842,28,19986,-87
2021-03-07 17:18:14,6.70,6.70,6.70,99.90,1030884,28,19918,-87
2021-03-07 17:18:45,6.70,6.70,6.70,99.90,1030614,28,19906,-87
2021-03-07 17:19:16,6.70,6.70,6.70,99.90,1026923,28,20071,-88
2021-03-07 17:19:46,6.70,6.70,6.70,99.90,1026475,28,19906,-88
2021-03-07 17:20:17,6.60,6.60,6.60,99.90,1026910,28,20382,-88
2021-03-07 17:20:48,6.70,6.70,6.70,99.90,1026649,28,19910,-87
2021-03-07 17:21:19,6.70,6.70,6.70,99.90,1027221,28,19906,-87
2021-03-07 17:21:49,6.60,6.60,6.60,99.90,1026777,28,19997,-88
2021-03-07 17:22:22,6.60,6.60,6.60,99.90,1026944,28,19913,-88
2021-03-07 17:22:53,6.60,6.60,6.60,99.90,1030784,28,19925,-91
2021-03-07 17:23:24,6.60,6.60,6.60,99.90,1030692,28,19956,-88
2021-03-07 17:23:55,6.50,6.50,6.50,99.90,1027844,28,20036,-84
2021-03-07 17:24:25,6.60,6.60,6.60,99.90,1027620,28,20001,-84
2021-03-07 17:24:56,6.60,6.60,6.60,99.90,1027055,28,19906,-88
2021-03-07 17:25:28,6.60,6.60,6.60,99.90,1027371,28,19933,-86
2021-03-07 17:25:59,6.70,6.70,6.70,99.90,1029354,28,19968,-85
2021-03-07 17:26:30,6.70,6.70,6.70,99.90,1031142,28,19980,-86
2021-03-07 17:27:02,6.70,6.70,6.70,99.90,1029328,28,19971,-88
2021-03-07 17:27:32,6.70,6.70,6.70,99.90,1030872,28,19928,-83
2021-03-07 17:28:04,6.70,6.70,6.70,99.90,1029440,28,19913,-91
2021-03-07 17:28:35,6.70,6.70,6.70,99.90,1031231,28,20041,-81
2021-03-07 17:29:05,6.70,6.70,6.70,99.90,1030794,28,20545,-85
2021-03-07 17:29:36,6.70,6.70,6.70,99.90,1030991,28,19910,-84
2021-03-07 17:30:07,6.60,6.60,6.60,99.90,1029608,28,20052,-84
2021-03-07 17:30:38,6.70,6.70,6.70,99.90,1027976,28,20562,-83
2021-03-07 17:31:09,6.70,6.70,6.70,99.90,1029857,28,19913,-84
2021-03-07 17:31:39,6.70,6.70,6.70,99.90,1030778,28,19905,-84
2021-03-07 17:32:10,6.60,6.60,6.60,99.90,1030309,28,19906,-83
2021-03-07 17:32:41,6.60,6.60,6.60,99.90,1030593,28,19916,-84
2021-03-07 17:33:12,6.60,6.60,6.60,99.90,1030713,28,19972,-85
2021-03-07 17:33:43,6.60,6.60,6.60,99.90,1030531,28,20487,-83
2021-03-07 17:34:13,6.60,6.60,6.60,99.90,1031166,28,19937,-83
2021-03-07 17:34:44,6.50,6.50,6.50,99.90,1031111,28,20027,-87
2021-03-07 17:35:15,6.50,6.50,6.50,99.90,1029814,28,20005,-79
2021-03-07 17:35:45,6.50,6.50,6.50,99.90,1037024,28,19910,-81
2021-03-07 17:36:16,6.50,6.50,6.50,99.90,1029781,28,19932,-84
2021-03-07 17:36:47,6.40,6.40,6.40,99.90,1029402,28,19902,-83
2021-03-07 17:37:18,6.40,6.40,6.40,99.90,1029816,28,19903,-86
2021-03-07 17:37:51,6.40,6.40,6.40,99.90,1026617,28,19969,-85
2021-03-07 17:38:22,6.40,6.40,6.40,99.90,1035172,28,20379,-83
2021-03-07 17:38:53,6.40,6.40,6.40,99.90,1034716,28,19936,-83
2021-03-07 17:39:23,6.40,6.40,6.40,99.90,1035029,28,19972,-84
2021-03-07 17:39:54,6.40,6.40,6.40,99.90,1034817,28,19920,-83
2021-03-07 17:40:25,6.40,6.40,6.40,99.90,1035051,28,19909,-83
2021-03-07 17:40:56,6.40,6.40,6.40,99.90,1034663,28,20383,-84
2021-03-07 17:41:26,6.40,6.40,6.40,99.90,1032474,28,19901,-83
2021-03-07 17:41:58,6.40,6.40,6.40,99.90,1030515,28,19986,-83
2021-03-07 17:42:29,6.40,6.40,6.40,99.90,1030775,28,19933,-85
2021-03-07 17:43:02,6.40,6.40,6.40,99.90,1030442,28,19906,-84
2021-03-07 17:43:32,6.40,6.40,6.40,99.90,1030922,28,19909,-85
2021-03-07 17:44:03,6.40,6.40,6.40,99.90,1030700,28,19933,-84
2021-03-07 17:44:34,6.50,6.50,6.50,99.90,1030950,28,19908,-84
2021-03-07 17:45:05,6.50,6.50,6.50,99.90,1030473,28,19912,-83
2021-03-07 17:45:35,6.50,6.50,6.50,99.90,1031730,28,19902,-84
2021-03-07 17:46:06,6.50,6.50,6.50,99.90,1031278,28,19916,-83
2021-03-07 17:46:37,6.50,6.50,6.50,99.90,1028765,28,19902,-83
2021-03-07 17:47:07,6.50,6.50,6.50,99.90,1030229,28,20510,-83
2021-03-07 17:47:38,6.50,6.50,6.50,99.90,1030769,28,19908,-85
2021-03-07 17:48:10,6.50,6.50,6.50,99.90,1031732,28,19963,-86
2021-03-07 17:48:41,6.50,6.50,6.50,99.90,1028056,28,19902,-85
2021-03-07 17:49:12,6.50,6.50,6.50,99.90,1026893,28,19906,-83
2021-03-07 17:49:43,6.50,6.50,6.50,99.90,1026789,28,19921,-83
2021-03-07 17:50:14,6.50,6.50,6.50,99.90,1026770,28,20000,-85
2021-03-07 17:50:44,6.50,6.50,6.50,99.90,1027007,28,19906,-83
2021-03-07 17:51:15,6.50,6.50,6.50,99.90,1027422,28,20344,-83
2021-03-07 17:51:46,6.50,6.50,6.50,99.90,1027122,28,20345,-84
2021-03-07 17:52:17,6.40,6.40,6.40,99.90,1027056,28,19903,-84
2021-03-07 17:52:47,6.40,6.40,6.40,99.90,1026731,28,19912,-83
2021-03-07 17:53:18,6.40,6.40,6.40,99.90,1026831,28,20119,-83
2021-03-07 17:53:49,6.40,6.40,6.40,99.90,1026804,28,19906,-80
2021-03-07 17:54:19,6.40,6.40,6.40,99.90,1027028,28,19909,-83
2021-03-07 17:54:50,6.40,6.40,6.40,99.90,1026646,28,20464,-80
2021-03-07 17:55:24,6.40,6.40,6.40,99.90,1026473,28,19909,-83
2021-03-07 17:55:55,6.30,6.30,6.30,99.90,1026685,28,20004,-88
2021-03-07 17:56:26,6.30,6.30,6.30,99.90,1026860,28,20573,-86
2021-03-07 17:56:57,6.30,6.30,6.30,99.90,1024878,28,20329,-79
2021-03-07 17:57:27,6.30,6.30,6.30,99.90,1026947,28,20110,-84
2021-03-07 17:57:58,6.30,6.30,6.30,99.90,1026863,28,19913,-83
2021-03-07 17:58:29,6.30,6.30,6.30,99.90,1026983,28,20009,-80
2021-03-07 17:59:00,6.30,6.30,6.30,99.90,1026404,28,20055,-81
2021-03-07 17:59:31,6.20,6.20,6.20,99.90,1026656,28,20337,-84
2021-03-07 18:00:02,6.20,6.20,6.20,99.90,1026519,28,19913,-83
2021-03-07 18:00:32,6.30,6.30,6.30,99.90,1027041,28,19989,-89
2021-03-07 18:01:03,6.20,6.20,6.20,99.90,1026964,28,19910,-81
2021-03-07 18:01:37,6.30,6.30,6.30,99.90,1026724,28,19914,-88
2021-03-07 18:02:08,6.20,6.20,6.20,99.90,1027091,28,19906,-83
2021-03-07 18:02:39,6.20,6.20,6.20,99.90,1030389,28,20355,-82
2021-03-07 18:03:17,6.30,6.30,6.30,99.90,1030994,28,19913,-87
2021-03-07 18:03:48,6.30,6.30,6.30,99.90,1030003,28,19910,-83
2021-03-07 18:04:19,6.30,6.30,6.30,99.90,1030927,28,19984,-81
2021-03-07 18:04:49,6.30,6.30,6.30,99.90,1030794,28,19909,-83
2021-03-07 18:05:20,6.40,6.40,6.40,99.90,1030823,28,19909,-85
2021-03-07 18:05:51,6.40,6.40,6.40,99.90,1030274,28,20306,-79
2021-03-07 18:06:22,6.40,6.40,6.40,99.90,1029142,28,19910,-83
2021-03-07 18:06:52,6.40,6.40,6.40,99.90,1030628,28,20008,-83
2021-03-07 18:07:23,6.30,6.30,6.30,99.90,1030967,28,19910,-84
2021-03-07 18:07:54,6.30,6.30,6.30,99.90,1029483,28,19913,-91
2021-03-07 18:08:24,6.30,6.30,6.30,99.90,1031088,28,20004,-83
2021-03-07 18:08:55,6.30,6.30,6.30,99.90,1029112,28,19957,-84
2021-03-07 18:09:26,6.30,6.30,6.30,99.90,1030702,28,20316,-81
2021-03-07 18:09:56,6.20,6.20,6.20,99.90,1029198,28,20368,-83
2021-03-07 18:10:27,6.20,6.20,6.20,99.90,1030759,28,20270,-84
2021-03-07 18:10:58,6.20,6.20,6.20,99.90,1030479,28,20361,-83
2021-03-07 18:11:29,6.20,6.20,6.20,99.90,1030520,28,20107,-83
2021-03-07 18:12:00,6.20,6.20,6.20,99.90,1030505,28,19934,-83
2021-03-07 18:12:30,6.20,6.20,6.20,99.90,1030790,28,19932,-82
2021-03-07 18:13:01,6.20,6.20,6.20,99.90,1030935,28,19961,-90
2021-03-07 18:13:32,6.20,6.20,6.20,99.90,1031050,28,19937,-84
2021-03-07 18:14:03,6.20,6.20,6.20,99.90,1030996,28,20320,-83
2021-03-07 18:14:33,6.20,6.20,6.20,99.90,1031028,28,19929,-85
2021-03-07 18:15:04,6.20,6.20,6.20,99.90,1028782,28,19917,-83
2021-03-07 18:15:35,6.10,6.10,6.10,99.90,1026413,28,20381,-83
2021-03-07 18:16:06,6.10,6.10,6.10,99.90,1026370,28,19937,-83
2021-03-07 18:16:37,6.10,6.10,6.10,99.90,1028298,28,19985,-82
2021-03-07 18:17:07,6.10,6.10,6.10,99.90,1030859,28,19912,-82
2021-03-07 18:17:38,6.10,6.10,6.10,99.90,1029742,28,20076,-83
2021-03-07 18:18:09,6.10,6.10,6.10,99.90,1030726,28,19949,-91
2021-03-07 18:18:39,6.10,6.10,6.10,99.90,1034557,28,19999,-83
2021-03-07 18:19:10,6.10,6.10,6.10,99.90,1034529,28,20012,-84
2021-03-07 18:19:40,6.10,6.10,6.10,99.90,1034571,28,19915,-84
2021-03-07 18:20:11,6.10,6.10,6.10,99.90,1031834,28,20272,-84
2021-03-07 18:20:42,6.10,6.10,6.10,99.90,1026735,28,19981,-84
2021-03-07 18:21:13,6.10,6.10,6.10,99.90,1026828,28,19910,-84
2021-03-07 18:21:43,6.10,6.10,6.10,99.90,1027455,28,19910,-83
2021-03-07 18:22:14,6.10,6.10,6.10,99.90,1030882,28,20561,-79
2021-03-07 18:22:44,6.10,6.10,6.10,99.90,1030689,28,19937,-79
2021-03-07 18:23:15,6.10,6.10,6.10,99.90,1030902,28,19906,-79
2021-03-07 18:23:46,6.20,6.20,6.20,99.90,1028407,28,19906,-79
2021-03-07 18:24:17,6.20,6.20,6.20,99.90,1030752,28,20004,-79
2021-03-07 18:24:47,6.20,6.20,6.20,99.90,1028788,28,20066,-79
2021-03-07 18:25:18,6.20,6.20,6.20,99.90,1030932,28,19906,-79
2021-03-07 18:25:49,6.20,6.20,6.20,99.90,1030527,28,20000,-79
2021-03-07 18:26:21,6.30,6.30,6.30,99.90,1029476,28,19913,-79
2021-03-07 18:26:52,6.20,6.20,6.20,99.90,1028671,28,19956,-78
2021-03-07 18:27:22,6.20,6.20,6.20,99.90,1030823,28,19975,-79
2021-03-07 18:27:53,6.30,6.30,6.30,99.90,1030339,28,19984,-78
2021-03-07 18:28:24,6.30,6.30,6.30,99.90,1030823,28,19917,-79
2021-03-07 18:28:55,6.30,6.30,6.30,99.90,1029061,28,19906,-79
2021-03-07 18:29:25,6.30,6.30,6.30,99.90,1029128,28,19954,-82
2021-03-07 18:29:56,6.30,6.30,6.30,99.90,1026444,28,19906,-78
2021-03-07 18:30:27,6.30,6.30,6.30,99.90,1028339,28,19913,-79
2021-03-07 18:31:00,6.30,6.30,6.30,99.90,1029991,28,19906,-79
2021-03-07 18:31:31,6.20,6.20,6.20,99.90,1028075,28,20333,-78
2021-03-07 18:32:02,6.30,6.30,6.30,99.90,1026563,28,19921,-78
2021-03-07 18:32:33,6.30,6.30,6.30,99.90,1026935,28,19945,-78
2021-03-07 18:33:03,6.20,6.20,6.20,99.90,1030715,28,19962,-78
2021-03-07 18:33:34,6.30,6.30,6.30,99.90,1030884,28,20340,-81
2021-03-07 18:34:05,6.20,6.20,6.20,99.90,1030606,28,19960,-80
2021-03-07 18:34:35,6.30,6.30,6.30,99.90,1030848,28,20353,-78
2021-03-07 18:35:06,6.20,6.20,6.20,99.90,1030620,28,19913,-78
2021-03-07 18:35:37,6.20,6.20,6.20,99.90,1030798,28,19958,-78
2021-03-07 18:36:08,6.20,6.20,6.20,99.90,1030500,28,19993,-78
2021-03-07 18:36:38,6.10,6.10,6.10,99.90,1030666,28,19913,-78
2021-03-07 18:37:09,6.10,6.10,6.10,99.90,1028652,28,19916,-78
2021-03-07 18:37:40,6.10,6.10,6.10,99.90,1032521,28,19985,-78
2021-03-07 18:38:11,6.10,6.10,6.10,99.90,1031473,28,19960,-78
2021-03-07 18:38:42,6.10,6.10,6.10,99.90,1030663,28,19913,-80
2021-03-07 18:39:12,6.10,6.10,6.10,99.90,1030580,28,19937,-78
2021-03-07 18:39:43,6.10,6.10,6.10,99.90,1030345,28,19956,-80
2021-03-07 18:40:14,6.10,6.10,6.10,99.90,1030477,28,20352,-79
2021-03-07 18:40:45,6.10,6.10,6.10,99.90,1030226,28,19906,-81
2021-03-07 18:41:15,6.10,6.10,6.10,99.90,1030542,28,20276,-80
2021-03-07 18:41:46,6.10,6.10,6.10,99.90,1027462,28,20368,-79
2021-03-07 18:42:17,6.00,6.00,6.00,99.90,1028484,28,19959,-79
2021-03-07 18:42:47,6.00,6.00,6.00,99.90,1029908,28,19918,-77
2021-03-07 18:43:18,6.00,6.00,6.00,99.90,1030397,28,20301,-78
2021-03-07 18:43:49,6.00,6.00,6.00,99.90,1030296,28,19945,-78
2021-03-07 18:44:19,6.10,6.10,6.10,99.90,1030517,28,19917,-77
2021-03-07 18:44:50,6.00,6.00,6.00,99.90,1030239,28,19906,-80
2021-03-07 18:45:20,6.00,6.00,6.00,99.90,1030887,28,19905,-77
2021-03-07 18:45:51,6.00,6.00,6.00,99.90,1030090,28,20525,-78
2021-03-07 18:46:23,6.00,6.00,6.00,99.90,1030660,28,20353,-78
2021-03-07 18:46:53,6.00,6.00,6.00,99.90,1028399,28,20320,-83
2021-03-07 18:47:24,6.00,6.00,6.00,99.90,1028982,28,19916,-83
2021-03-07 18:47:55,6.00,6.00,6.00,99.90,1030528,28,19944,-78
2021-03-07 18:48:25,6.00,6.00,6.00,99.90,1030640,28,19989,-81
2021-03-07 18:48:56,6.00,6.00,6.00,99.90,1030617,28,20456,-79
2021-03-07 18:49:27,5.90,5.90,5.90,99.90,1030312,28,19906,-79
2021-03-07 18:49:57,5.90,5.90,5.90,99.90,1030621,28,19909,-81
2021-03-07 18:50:28,6.00,6.00,6.00,99.90,1030715,28,19906,-81
2021-03-07 18:50:59,5.90,5.90,5.90,99.90,1030568,28,19909,-79
2021-03-07 18:51:34,5.90,5.90,5.90,99.90,1030605,28,20029,-80
2021-03-07 18:52:05,6.00,6.00,6.00,99.90,1030539,28,19916,-82
2021-03-07 18:52:36,5.90,5.90,5.90,99.90,1030723,28,20004,-78
2021-03-07 18:53:06,5.90,5.90,5.90,99.90,1030395,28,19909,-79
2021-03-07 18:53:37,5.90,5.90,5.90,99.90,1030848,28,20048,-79
2021-03-07 18:54:08,5.90,5.90,5.90,99.90,1030540,28,20372,-79
2021-03-07 18:54:39,6.00,6.00,6.00,99.90,1030736,28,19988,-79
2021-03-07 18:55:10,6.00,6.00,6.00,99.90,1030576,28,20019,-79
2021-03-07 18:55:40,6.00,6.00,6.00,99.90,1030667,28,19912,-79
2021-03-07 18:56:11,5.90,5.90,5.90,99.90,1030469,28,19905,-79
2021-03-07 18:56:42,5.90,5.90,5.90,99.90,1028983,28,19906,-80
2021-03-07 18:57:13,5.90,5.90,5.90,99.90,1030482,28,19913,-80
2021-03-07 18:57:43,5.90,5.90,5.90,99.90,1028959,28,19905,-79
2021-03-07 18:58:14,5.90,5.90,5.90,99.90,1030657,28,20484,-80
2021-03-07 18:58:44,5.90,5.90,5.90,99.90,1030580,28,19916,-79
2021-03-07 18:59:15,5.90,5.90,5.90,99.90,1030663,28,19909,-79
2021-03-07 18:59:46,5.80,5.80,5.80,99.90,1028681,28,19902,-80
2021-03-07 19:00:17,5.80,5.80,5.80,99.90,1030636,28,19902,-79
2021-03-07 19:00:48,5.80,5.80,5.80,99.90,1028428,28,20012,-79
2021-03-07 19:01:20,5.80,5.80,5.80,99.90,1030478,28,19952,-79
2021-03-07 19:01:51,5.80,5.80,5.80,99.90,1030076,28,20092,-78
2021-03-07 19:02:29,5.90,5.90,5.90,99.90,1030699,28,19981,-79
2021-03-07 19:02:59,5.80,5.80,5.80,99.90,1030767,28,20320,-78
2021-03-07 19:03:30,5.80,5.80,5.80,99.90,1030717,28,19964,-79
2021-03-07 19:04:01,5.80,5.80,5.80,99.90,1030503,28,20008,-79
2021-03-07 19:04:31,5.80,5.80,5.80,99.90,1030556,28,19901,-79
2021-03-07 19:05:03,5.80,5.80,5.80,99.90,1030578,28,19911,-79
2021-03-07 19:05:33,5.80,5.80,5.80,99.90,1030724,28,19912,-80
2021-03-07 19:06:04,5.80,5.80,5.80,99.90,1030432,28,19969,-78
2021-03-07 19:06:35,5.80,5.80,5.80,99.90,1030474,28,19953,-78
2021-03-07 19:07:05,5.80,5.80,5.80,99.90,1028607,28,20298,-78
2021-03-07 19:07:36,5.80,5.80,5.80,99.90,1030687,28,20324,-79
2021-03-07 19:08:07,5.70,5.70,5.70,99.90,1030583,28,20358,-78
2021-03-07 19:08:38,5.70,5.70,5.70,99.90,1028860,28,19902,-82
2021-03-07 19:09:09,5.80,5.80,5.80,99.90,1030436,28,19903,-77
2021-03-07 19:09:39,5.80,5.80,5.80,99.90,1028863,28,20031,-78
2021-03-07 19:10:10,5.70,5.70,5.70,99.90,1030394,28,19902,-78
2021-03-07 19:10:41,5.80,5.80,5.80,99.90,1029124,28,20304,-78
2021-03-07 19:11:11,5.80,5.80,5.80,99.90,1030122,28,19914,-80
2021-03-07 19:11:42,5.80,5.80,5.80,99.90,1028576,28,20381,-78
2021-03-07 19:12:13,5.80,5.80,5.80,99.90,1030266,28,20059,-78
2021-03-07 19:12:44,5.70,5.70,5.70,99.90,1030139,28,19984,-78
2021-03-07 19:13:14,5.80,5.80,5.80,99.90,1030779,28,19913,-77
2021-03-07 19:13:45,5.80,5.80,5.80,99.90,1030351,28,19909,-78
2021-03-07 19:14:16,5.80,5.80,5.80,99.90,1030756,28,19913,-78
2021-03-07 19:14:47,5.80,5.80,5.80,99.90,1030597,28,19906,-78
2021-03-07 19:15:17,5.80,5.80,5.80,99.90,1030853,28,19976,-80
2021-03-07 19:15:48,5.80,5.80,5.80,99.90,1034180,28,19909,-77
2021-03-07 19:16:19,5.80,5.80,5.80,99.90,1034240,28,19901,-79
2021-03-07 19:16:49,5.80,5.80,5.80,99.90,1034257,28,20028,-86
2021-03-07 19:17:20,5.70,5.70,5.70,99.90,1032547,28,19909,-82
2021-03-07 19:17:51,5.70,5.70,5.70,99.90,1030440,28,19985,-82
2021-03-07 19:19:02,5.60,5.60,5.60,99.90,1030469,28,19908,-86
2021-03-07 19:19:34,5.60,5.60,5.60,99.90,1025380,28,19939,-81
2021-03-07 19:20:09,5.60,5.60,5.60,99.90,1022273,28,19957,-85
2021-03-07 19:20:40,5.60,5.60,5.60,99.90,1022574,29,19997,-78
2021-03-07 19:21:11,5.60,5.60,5.60,99.90,1025057,28,19907,-81
2021-03-07 19:21:41,5.60,5.60,5.60,99.90,1030360,28,19902,-79
2021-03-07 19:22:12,5.60,5.60,5.60,99.90,1030168,28,19902,-80
2021-03-07 19:22:43,5.60,5.60,5.60,99.90,1030283,28,19902,-78
2021-03-07 19:23:13,5.60,5.60,5.60,99.90,1030410,28,19906,-87
2021-03-07 19:23:44,5.60,5.60,5.60,99.90,1030656,28,19906,-90
2021-03-07 19:24:15,5.50,5.50,5.50,99.90,1030907,28,19906,-82
2021-03-07 19:24:46,5.50,5.50,5.50,99.90,1029735,28,20067,-85
2021-03-07 19:25:16,5.40,5.40,5.40,99.90,1030125,28,19902,-89
2021-03-07 19:26:05,5.40,5.40,5.40,99.90,1030868,28,20004,-84
2021-03-07 19:26:36,5.40,5.40,5.40,99.90,1030278,28,20031,-92
2021-03-07 19:27:07,5.40,5.40,5.40,99.90,1029090,28,20685,-88
2021-03-07 19:27:37,5.40,5.40,5.40,99.90,1028334,28,19941,-85
2021-03-07 19:28:08,5.30,5.30,5.30,99.90,1027289,28,20014,-86
2021-03-07 19:28:39,5.30,5.30,5.30,99.90,1026870,28,19902,-85
2021-03-07 19:29:10,5.30,5.30,5.30,99.90,1026609,28,20539,-85
2021-03-07 19:29:41,5.30,5.30,5.30,99.90,1028709,28,20269,-79
2021-03-07 19:30:12,5.30,5.30,5.30,99.90,1030600,28,19912,-84
2021-03-07 19:30:42,5.20,5.20,5.20,99.90,1030435,28,19917,-79
2021-03-07 19:31:13,5.20,5.20,5.20,99.90,1030343,28,19906,-84
2021-03-07 19:31:44,5.20,5.20,5.20,99.90,1027230,28,19946,-83
2021-03-07 19:32:15,5.10,5.10,5.10,99.90,1030479,28,19960,-81
2021-03-07 19:32:45,5.10,5.10,5.10,99.90,1030405,28,20063,-78
2021-03-07 19:33:16,5.10,5.10,5.10,99.90,1029950,28,20000,-78
2021-03-07 19:33:49,5.10,5.10,5.10,99.90,1028320,28,19910,-80
2021-03-07 19:34:26,5.10,5.10,5.10,99.90,1028404,28,19903,-80
2021-03-07 19:34:57,5.10,5.10,5.10,99.90,1029885,28,19906,-80
2021-03-07 19:35:28,5.00,5.00,5.00,99.90,1029566,28,19953,-80
2021-03-07 19:35:58,5.00,5.00,5.00,99.90,1029839,28,19919,-80
2021-03-07 19:36:29,5.00,5.00,5.00,99.90,1029904,28,19910,-80
2021-03-07 19:37:00,5.00,5.00,5.00,99.90,1029967,28,19909,-80
2021-03-07 19:37:30,4.90,4.90,4.90,99.90,1029432,28,20299,-80
2021-03-07 19:38:01,4.90,4.90,4.90,99.90,1032712,28,19909,-80
2021-03-07 19:38:32,4.90,4.90,4.90,99.90,1030505,28,19913,-80
2021-03-07 19:39:04,4.90,4.90,4.90,99.90,1028665,28,19910,-80
2021-03-07 19:39:37,4.90,4.90,4.90,99.90,1030073,28,19910,-80
2021-03-07 19:40:08,4.90,4.90,4.90,99.90,1035327,28,20396,-80
2021-03-07 19:40:38,4.90,4.90,4.90,99.90,1033521,28,19952,-84
2021-03-07 19:41:09,4.90,4.90,4.90,99.90,1034044,28,19910,-80
2021-03-07 19:41:40,4.90,4.90,4.90,99.90,1030089,28,19958,-80
2021-03-07 19:42:10,4.80,4.80,4.80,99.90,1030231,28,19912,-83
2021-03-07 19:42:41,4.80,4.80,4.80,99.90,1030174,28,19945,-81
2021-03-07 19:43:12,4.80,4.80,4.80,99.90,1030391,28,19964,-79
2021-03-07 19:43:43,4.80,4.80,4.80,99.90,1030604,28,19906,-80
2021-03-07 19:44:13,4.80,4.80,4.80,99.90,1030471,28,19973,-79
2021-03-07 19:44:45,4.80,4.80,4.80,99.90,1030204,28,19905,-80
2021-03-07 19:45:15,4.80,4.80,4.80,99.90,1030052,28,19914,-80
2021-03-07 19:45:46,4.70,4.70,4.70,99.90,1029994,28,19906,-79
2021-03-07 19:46:17,4.70,4.70,4.70,99.90,1029966,28,19947,-79
2021-03-07 19:46:47,4.70,4.70,4.70,99.90,1030365,28,20008,-80
2021-03-07 19:47:20,4.70,4.70,4.70,99.90,1028448,28,19909,-79
2021-03-07 19:47:51,4.70,4.70,4.70,99.90,1030288,28,20044,-79
2021-03-07 19:48:22,4.70,4.70,4.70,99.90,1030223,28,19975,-79
2021-03-07 19:48:52,4.60,4.60,4.60,99.90,1030229,28,20281,-80
2021-03-07 19:49:23,4.60,4.60,4.60,99.90,1030552,28,19909,-80
2021-03-07 19:49:54,4.60,4.60,4.60,99.90,1030361,28,19916,-80
2021-03-07 19:50:25,4.60,4.60,4.60,99.90,1030632,28,19960,-80
2021-03-07 19:50:55,4.60,4.60,4.60,99.90,1030320,28,19913,-79
2021-03-07 19:51:26,4.50,4.50,4.50,99.90,1030631,28,20004,-79
2021-03-07 19:51:58,4.60,4.60,4.60,99.90,1030371,28,19905,-80
2021-03-07 19:52:29,4.60,4.60,4.60,99.90,1030636,28,20344,-79
2021-03-07 19:52:59,4.60,4.60,4.60,99.90,1030438,28,19910,-79
2021-03-07 19:53:31,4.50,4.50,4.50,99.90,1030590,28,20594,-79
2021-03-07 19:54:03,4.50,4.50,4.50,99.90,1030293,28,19909,-80
2021-03-07 19:54:34,4.50,4.50,4.50,99.90,1034274,28,19916,-80
2021-03-07 19:55:05,4.50,4.50,4.50,99.90,1034272,28,19965,-79
2021-03-07 19:55:37,4.50,4.50,4.50,99.90,1034085,28,19905,-80
2021-03-07 19:56:08,4.50,4.50,4.50,99.90,1033737,28,19906,-79
2021-03-07 19:56:39,4.50,4.50,4.50,99.90,1030490,28,19928,-80
2021-03-07 19:57:09,4.60,4.60,4.60,99.90,1028558,28,20376,-80
2021-03-07 19:57:40,4.60,4.60,4.60,99.90,1030516,28,19905,-80
2021-03-07 19:58:11,4.60,4.60,4.60,99.90,1030527,28,20327,-80
2021-03-07 19:58:41,4.60,4.60,4.60,99.90,1030481,28,19906,-80
2021-03-07 19:59:12,4.70,4.70,4.70,99.90,1030699,28,20531,-80
2021-03-07 19:59:43,4.60,4.60,4.60,99.90,1030401,28,20035,-80
2021-03-07 20:00:13,4.60,4.60,4.60,99.90,1030063,28,19910,-80
2021-03-07 20:00:46,4.60,4.60,4.60,99.90,1026136,28,19952,-80
2021-03-07 20:01:17,4.50,4.50,4.50,99.90,1026051,28,19910,-79
2021-03-07 20:01:48,4.60,4.60,4.60,99.90,1026714,28,19949,-79
2021-03-07 20:02:18,4.60,4.60,4.60,99.90,1030327,28,19908,-80
2021-03-07 20:02:49,4.60,4.60,4.60,99.90,1030493,28,20353,-79
2021-03-07 20:03:20,4.60,4.60,4.60,99.90,1030503,28,19905,-80
2021-03-07 20:03:50,4.50,4.50,4.50,99.90,1030534,28,19945,-80
2021-03-07 20:04:21,4.50,4.50,4.50,99.90,1030520,28,20368,-80
2021-03-07 20:04:52,4.50,4.50,4.50,99.90,1030144,28,19994,-79
2021-03-07 20:05:23,4.50,4.50,4.50,99.90,1030103,28,20002,-79
2021-03-07 20:05:53,4.50,4.50,4.50,99.90,1029994,28,19986,-80
2021-03-07 20:06:24,4.50,4.50,4.50,99.90,1030344,28,19906,-80
2021-03-07 20:06:56,4.50,4.50,4.50,99.90,1030172,28,19902,-80
2021-03-07 20:07:26,4.50,4.50,4.50,99.90,1028830,28,19925,-79
2021-03-07 20:07:57,4.40,4.40,4.40,99.90,1030292,28,20304,-80
2021-03-07 20:08:28,4.40,4.40,4.40,99.90,1030708,28,20318,-80
2021-03-07 20:08:58,4.50,4.50,4.50,99.90,1030430,28,19993,-80
2021-03-07 20:09:29,4.50,4.50,4.50,99.90,1030162,28,19976,-80
2021-03-07 20:10:00,4.40,4.40,4.40,99.90,1030867,28,19912,-80
2021-03-07 20:10:30,4.40,4.40,4.40,99.90,1024100,28,19945,-80
2021-03-07 20:11:01,4.40,4.40,4.40,99.90,1026008,28,19910,-79
2021-03-07 20:11:32,4.40,4.40,4.40,99.90,1028252,28,19902,-80
2021-03-07 20:12:02,4.40,4.40,4.40,99.90,1030007,28,20005,-80
2021-03-07 20:12:33,4.40,4.40,4.40,99.90,1030328,28,19912,-80
2021-03-07 20:13:04,4.30,4.30,4.30,99.90,1030499,28,19920,-80
2021-03-07 20:13:35,4.30,4.30,4.30,99.90,1030094,28,19936,-80
2021-03-07 20:14:06,4.30,4.30,4.30,99.90,1027455,28,19905,-79
2021-03-07 20:14:36,4.30,4.30,4.30,99.90,1026133,28,19906,-80
2021-03-07 20:15:07,4.30,4.30,4.30,99.90,1026194,28,19906,-80
2021-03-07 20:15:39,4.30,4.30,4.30,99.90,1026236,28,19960,-80
2021-03-07 20:16:09,4.30,4.30,4.30,99.90,1026463,28,19967,-80
2021-03-07 20:16:40,4.30,4.30,4.30,99.90,1026471,28,20316,-79
2021-03-07 20:17:10,4.30,4.30,4.30,99.90,1028202,28,19924,-80
2021-03-07 20:17:41,4.20,4.20,4.20,99.90,1028630,28,19909,-80
2021-03-07 20:18:12,4.20,4.20,4.20,99.90,1034179,28,19902,-79
2021-03-07 20:18:42,4.20,4.20,4.20,99.90,1032580,28,19902,-80
2021-03-07 20:19:13,4.20,4.20,4.20,99.90,1034500,28,19906,-80
2021-03-07 20:19:44,4.20,4.20,4.20,99.90,1032966,28,20234,-80
2021-03-07 20:20:14,4.20,4.20,4.20,99.90,1031104,28,19904,-79
2021-03-07 20:20:45,4.20,4.20,4.20,99.90,1031005,28,19910,-80
2021-03-07 20:21:16,4.20,4.20,4.20,99.90,1031102,28,19906,-80
2021-03-07 20:21:46,4.20,4.20,4.20,99.90,1031109,28,19902,-80
2021-03-07 20:22:17,4.20,4.20,4.20,99.90,1031306,28,19902,-80
2021-03-07 20:22:48,4.20,4.20,4.20,99.90,1034863,28,19905,-79
2021-03-07 20:23:18,4.20,4.20,4.20,99.90,1034885,28,19929,-79
2021-03-07 20:23:49,4.30,4.30,4.30,99.90,1034886,28,19926,-80
2021-03-07 20:24:19,4.30,4.30,4.30,99.90,1034942,28,19902,-80
2021-03-07 20:24:50,4.30,4.30,4.30,99.90,1031142,28,20427,-80
2021-03-07 20:25:21,4.30,4.30,4.30,99.90,1031293,28,19917,-80
2021-03-07 20:25:51,4.20,4.20,4.20,99.90,1031229,28,19913,-80
2021-03-07 20:26:22,4.20,4.20,4.20,99.90,1031248,28,19902,-80
2021-03-07 20:26:53,4.20,4.20,4.20,99.90,1031010,28,19971,-80
2021-03-07 20:27:26,4.20,4.20,4.20,99.90,1031398,28,20290,-79
2021-03-07 20:27:57,4.20,4.20,4.20,99.90,1029122,28,19964,-80
2021-03-07 20:28:27,4.10,4.10,4.10,99.90,1031511,28,19902,-79
2021-03-07 20:28:58,4.10,4.10,4.10,99.90,1029272,28,19953,-79
2021-03-07 20:29:30,4.10,4.10,4.10,99.90,1030934,28,19913,-80
2021-03-07 20:30:01,4.00,4.00,4.00,99.90,1030815,28,19996,-80
2021-03-07 20:30:32,4.00,4.00,4.00,99.90,1031009,28,19902,-80
2021-03-07 20:31:03,4.10,4.10,4.10,99.90,1030698,28,20419,-79
2021-03-07 20:31:34,4.00,4.00,4.00,99.90,1030962,28,20420,-79
2021-03-07 20:32:05,4.00,4.00,4.00,99.90,1031146,28,19906,-80
2021-03-07 20:32:35,4.00,4.00,4.00,99.90,1030793,28,19902,-80
2021-03-07 20:33:06,4.00,4.00,4.00,99.90,1026716,28,19913,-80
2021-03-07 20:33:37,4.00,4.00,4.00,99.90,1026801,28,19953,-79
2021-03-07 20:34:07,4.10,4.10,4.10,99.90,1026845,28,20001,-79
2021-03-07 20:34:38,4.10,4.10,4.10,99.90,1030811,28,19935,-79
2021-03-07 20:35:10,4.10,4.10,4.10,99.90,1027045,28,20053,-80
2021-03-07 20:35:40,4.10,4.10,4.10,99.90,1027054,28,19934,-79
2021-03-07 20:36:11,4.00,4.00,4.00,99.90,1027173,28,19906,-79
2021-03-07 20:36:42,4.10,4.10,4.10,99.90,1027208,28,19906,-80
2021-03-07 20:37:12,4.00,4.00,4.00,99.90,1026652,28,20206,-79
2021-03-07 20:37:43,4.00,4.00,4.00,99.90,1029659,28,19945,-79
2021-03-07 20:38:14,4.00,4.00,4.00,99.90,1031134,28,19906,-81
2021-03-07 20:38:45,4.10,4.10,4.10,99.90,1031069,28,19906,-81
2021-03-07 20:39:16,4.00,4.00,4.00,99.90,1031140,28,19956,-79
2021-03-07 20:39:46,4.00,4.00,4.00,99.90,1031242,28,19964,-80
2021-03-07 20:40:17,4.00,4.00,4.00,99.90,1030754,28,19906,-80
2021-03-07 20:40:48,4.00,4.00,4.00,99.90,1030758,28,20462,-79
2021-03-07 20:41:19,4.00,4.00,4.00,99.90,1029892,28,19913,-79
2021-03-07 20:41:50,4.00,4.00,4.00,99.90,1030567,28,19992,-79
2021-03-07 20:42:21,4.00,4.00,4.00,99.90,1031090,28,19982,-79
2021-03-07 20:42:51,3.90,3.90,3.90,99.90,1031044,28,19910,-79
2021-03-07 20:43:22,3.90,3.90,3.90,99.90,1031166,28,19948,-79
2021-03-07 20:43:53,3.90,3.90,3.90,99.90,1030963,28,20446,-80
2021-03-07 20:44:24,3.90,3.90,3.90,99.90,1031322,28,19910,-80
2021-03-07 20:44:54,3.90,3.90,3.90,99.90,1031026,28,19906,-82
2021-03-07 20:45:25,3.80,3.80,3.80,99.90,1030835,28,19906,-83
2021-03-07 20:45:56,3.90,3.90,3.90,99.90,1026564,28,19906,-82
2021-03-07 20:46:27,3.80,3.80,3.80,99.90,1027021,28,19977,-83
2021-03-07 20:46:57,3.90,3.90,3.90,99.90,1026901,28,19913,-82
2021-03-07 20:47:28,3.90,3.90,3.90,99.90,1030641,28,20012,-83
2021-03-07 20:47:59,3.90,3.90,3.90,99.90,1028839,28,19913,-82
2021-03-07 20:48:29,4.00,4.00,4.00,99.90,1026814,28,20016,-82
2021-03-07 20:49:01,3.90,3.90,3.90,99.90,1024712,28,20352,-83
2021-03-07 20:49:34,4.00,4.00,4.00,99.90,1026922,28,19914,-83
2021-03-07 20:50:06,4.00,4.00,4.00,99.90,1030655,28,19913,-82
2021-03-07 20:50:37,4.10,4.10,4.10,99.90,1030996,28,19906,-82
2021-03-07 20:51:08,4.10,4.10,4.10,99.90,1031207,28,20317,-82
2021-03-07 20:51:38,4.10,4.10,4.10,99.90,1031197,28,19905,-85
2021-03-07 20:52:09,4.10,4.10,4.10,99.90,1031139,28,19910,-83
2021-03-07 20:52:40,4.10,4.10,4.10,99.90,1031128,28,19906,-82
2021-03-07 20:53:11,4.10,4.10,4.10,99.90,1031079,28,19920,-83
2021-03-07 20:53:42,4.10,4.10,4.10,99.90,1031001,28,20005,-82
2021-03-07 20:54:13,4.10,4.10,4.10,99.90,1030737,28,19914,-83
2021-03-07 20:54:43,4.20,4.20,4.20,99.90,1030869,28,20014,-83
2021-03-07 20:55:15,4.10,4.10,4.10,99.90,1030747,28,19905,-82
2021-03-07 20:55:46,4.10,4.10,4.10,99.90,1030639,28,19906,-84
2021-03-07 20:56:17,4.10,4.10,4.10,99.90,1030765,28,20005,-83
2021-03-07 20:56:48,4.10,4.10,4.10,99.90,1030836,28,19918,-84
2021-03-07 20:57:18,4.10,4.10,4.10,99.90,1030530,28,19913,-82
2021-03-07 20:57:51,4.10,4.10,4.10,99.90,1028916,28,19906,-83
2021-03-07 20:58:21,4.10,4.10,4.10,99.90,1031160,28,19951,-83
2021-03-07 20:58:53,4.20,4.20,4.20,99.90,1029109,28,20430,-83
2021-03-07 20:59:24,4.10,4.10,4.10,99.90,1031207,28,19952,-82
2021-03-07 20:59:55,4.10,4.10,4.10,99.90,1031003,28,19964,-83
2021-03-07 21:00:28,4.10,4.10,4.10,99.90,1031180,28,20000,-82
2021-03-07 21:01:05,4.10,4.10,4.10,99.90,1030927,28,19906,-82
2021-03-07 21:01:35,4.20,4.20,4.20,99.90,1031181,28,19906,-82
2021-03-07 21:02:06,4.20,4.20,4.20,99.90,1031041,28,19909,-83
2021-03-07 21:02:37,4.20,4.20,4.20,99.90,1031170,28,19906,-82
2021-03-07 21:03:07,4.20,4.20,4.20,99.90,1031067,28,19905,-82
2021-03-07 21:03:38,4.20,4.20,4.20,99.90,1031022,28,19909,-82
2021-03-07 21:04:09,4.20,4.20,4.20,99.90,1030726,28,19937,-82
2021-03-07 21:04:39,4.20,4.20,4.20,99.90,1030882,28,19905,-82
2021-03-07 21:05:11,4.20,4.20,4.20,99.90,1030673,28,19909,-83
2021-03-07 21:05:41,4.20,4.20,4.20,99.90,1030585,28,19920,-82
2021-03-07 21:06:12,4.20,4.20,4.20,99.90,1030951,28,19933,-82
2021-03-07 21:06:43,4.20,4.20,4.20,99.90,1030987,28,19953,-82
2021-03-07 21:07:13,4.20,4.20,4.20,99.90,1030890,28,19913,-83
2021-03-07 21:07:45,4.20,4.20,4.20,99.90,1031038,28,19971,-82
2021-03-07 21:08:15,4.30,4.30,4.30,99.90,1030528,28,19906,-83
2021-03-07 21:08:46,4.30,4.30,4.30,99.90,1030685,28,19952,-83
2021-03-07 21:09:17,4.30,4.30,4.30,99.90,1030685,28,20345,-82
2021-03-07 21:09:47,4.30,4.30,4.30,99.90,1030625,28,20578,-83
2021-03-07 21:10:19,4.30,4.30,4.30,99.90,1030954,28,19944,-83
2021-03-07 21:10:50,4.30,4.30,4.30,99.90,1030943,28,19984,-82
2021-03-07 21:11:21,4.30,4.30,4.30,99.90,1031099,28,20253,-82
2021-03-07 21:11:51,4.30,4.30,4.30,99.90,1029186,28,19928,-83
2021-03-07 21:12:23,4.30,4.30,4.30,99.90,1031017,28,19913,-82
2021-03-07 21:12:53,4.40,4.40,4.40,99.90,1030871,28,19909,-81
2021-03-07 21:13:24,4.30,4.30,4.30,99.90,1030077,28,19937,-83
2021-03-07 21:13:55,4.30,4.30,4.30,99.90,1030887,28,19908,-82
2021-03-07 21:14:27,4.40,4.40,4.40,99.90,1031046,28,19910,-81
2021-03-07 21:14:58,4.40,4.40,4.40,99.90,1030348,28,19902,-84
2021-03-07 21:15:29,4.40,4.40,4.40,99.90,1031061,28,19902,-84
2021-03-07 21:15:59,4.40,4.40,4.40,99.90,1030868,28,19920,-84
2021-03-07 21:16:30,4.40,4.40,4.40,99.90,1031059,28,19906,-83
2021-03-07 21:17:01,4.40,4.40,4.40,99.90,1034454,28,20760,-84
2021-03-07 21:17:31,4.40,4.40,4.40,99.90,1034791,28,19911,-84
2021-03-07 21:18:02,4.40,4.40,4.40,99.90,1034548,28,20634,-84
2021-03-07 21:18:33,4.40,4.40,4.40,99.90,1030734,28,19906,-84
2021-03-07 21:19:03,4.40,4.40,4.40,99.90,1030594,28,20008,-84
2021-03-07 21:19:34,4.40,4.40,4.40,99.90,1030794,28,19906,-85
2021-03-07 21:20:07,4.30,4.30,4.30,99.90,1029335,28,20456,-84
2021-03-07 21:20:38,4.40,4.40,4.40,99.90,1027152,28,20413,-83
2021-03-07 21:21:12,4.30,4.30,4.30,99.90,1030529,28,19913,-83
2021-03-07 21:21:43,4.30,4.30,4.30,99.90,1030752,28,20412,-82
2021-03-07 21:22:14,4.30,4.30,4.30,99.90,1030777,28,19902,-83
2021-03-07 21:22:47,4.30,4.30,4.30,99.90,1026774,28,20384,-82
2021-03-07 21:23:18,4.30,4.30,4.30,99.90,1026277,28,19902,-82
2021-03-07 21:23:49,4.20,4.20,4.20,99.90,1026878,28,20405,-82
2021-03-07 21:24:20,4.20,4.20,4.20,99.90,1026719,28,19989,-83
2021-03-07 21:24:51,4.20,4.20,4.20,99.90,1024965,28,20537,-81
2021-03-07 21:25:21,4.20,4.20,4.20,99.90,1026628,28,19941,-83
2021-03-07 21:25:52,4.20,4.20,4.20,99.90,1026534,28,19902,-83
2021-03-07 21:26:26,4.20,4.20,4.20,99.90,1026851,28,19996,-82
2021-03-07 21:26:57,4.20,4.20,4.20,99.90,1027079,28,19903,-82
2021-03-07 21:27:27,4.20,4.20,4.20,99.90,1026656,28,19910,-82
2021-03-07 21:27:58,4.20,4.20,4.20,99.90,1024636,28,20406,-81
2021-03-07 21:28:29,4.20,4.20,4.20,99.90,1026753,28,19908,-81
2021-03-07 21:28:59,4.10,4.10,4.10,99.90,1025405,28,19902,-81
2021-03-07 21:29:30,4.10,4.10,4.10,99.90,1031016,28,19969,-81
2021-03-07 21:30:02,4.10,4.10,4.10,99.90,1030667,28,20801,-82
2021-03-07 21:30:33,4.20,4.20,4.20,99.90,1031162,28,20551,-81
2021-03-07 21:31:04,4.20,4.20,4.20,99.90,1030524,28,19912,-82
2021-03-07 21:31:35,4.10,4.10,4.10,99.90,1026682,28,20513,-82
2021-03-07 21:32:06,4.20,4.20,4.20,99.90,1026574,28,19933,-82
2021-03-07 21:32:37,4.10,4.10,4.10,99.90,1022941,28,19925,-82
2021-03-07 21:33:08,4.10,4.10,4.10,99.90,1026913,28,20308,-82
2021-03-07 21:33:38,4.10,4.10,4.10,99.90,1030576,28,19910,-82
2021-03-07 21:34:09,4.10,4.10,4.10,99.90,1030672,28,19906,-82
2021-03-07 21:34:40,4.10,4.10,4.10,99.90,1030931,28,19948,-82
2021-03-07 21:35:10,4.10,4.10,4.10,99.90,1030831,28,19915,-82
2021-03-07 21:35:41,4.20,4.20,4.20,99.90,1030787,28,19906,-82
2021-03-07 21:36:12,4.10,4.10,4.10,99.90,1030908,28,19914,-82
2021-03-07 21:36:42,4.10,4.10,4.10,99.90,1030996,28,19920,-83
2021-03-07 21:37:13,4.10,4.10,4.10,99.90,1030397,28,20348,-82
2021-03-07 21:37:44,4.10,4.10,4.10,99.90,1032885,28,20375,-82
2021-03-07 21:38:15,4.10,4.10,4.10,99.90,1029123,28,19909,-82
2021-03-07 21:38:46,4.00,4.00,4.00,99.90,1026930,28,20227,-82
2021-03-07 21:39:16,4.00,4.00,4.00,99.90,1030314,28,19912,-82
2021-03-07 21:39:47,4.00,4.00,4.00,99.90,1030765,28,20012,-82
2021-03-07 21:40:17,4.00,4.00,4.00,99.90,1030919,28,19906,-82
2021-03-07 21:40:48,4.10,4.10,4.10,99.90,1031437,28,19918,-82
2021-03-07 21:41:19,4.10,4.10,4.10,99.90,1030852,28,19910,-81
2021-03-07 21:41:50,4.10,4.10,4.10,99.90,1031120,28,19937,-82
2021-03-07 21:42:20,4.00,4.00,4.00,99.90,1031287,28,19906,-82
2021-03-07 21:42:54,4.10,4.10,4.10,99.90,1031072,28,19905,-82
2021-03-07 21:43:25,4.10,4.10,4.10,99.90,1030591,28,19906,-82
2021-03-07 21:43:56,4.10,4.10,4.10,99.90,1026419,28,20369,-82
2021-03-07 21:44:27,4.00,4.00,4.00,99.90,1026739,28,20307,-82
2021-03-07 21:44:58,4.00,4.00,4.00,99.90,1026498,28,19988,-81
2021-03-07 21:45:28,4.00,4.00,4.00,99.90,1030534,28,19912,-82
2021-03-07 21:45:59,4.00,4.00,4.00,99.90,1026932,28,19913,-82
2021-03-07 21:46:29,4.00,4.00,4.00,99.90,1027003,28,19910,-82
2021-03-07 21:47:00,4.00,4.00,4.00,99.90,1026868,28,19910,-82
2021-03-07 21:47:31,4.00,4.00,4.00,99.90,1030592,28,19944,-82
2021-03-07 21:48:02,4.00,4.00,4.00,99.90,1030418,28,19920,-82
2021-03-07 21:48:32,4.00,4.00,4.00,99.90,1030551,28,19937,-82
2021-03-07 21:49:03,4.00,4.00,4.00,99.90,1030178,28,19916,-81
2021-03-07 21:49:34,4.00,4.00,4.00,99.90,1026794,28,19909,-82
2021-03-07 21:50:05,3.90,3.90,3.90,99.90,1025043,28,19910,-81
2021-03-07 21:50:35,3.90,3.90,3.90,99.90,1027050,28,19906,-82
2021-03-07 21:51:06,3.90,3.90,3.90,99.90,1026491,28,19929,-82
2021-03-07 21:51:37,3.90,3.90,3.90,99.90,1026590,28,20373,-82
2021-03-07 21:52:07,3.90,3.90,3.90,99.90,1026642,28,19914,-82
2021-03-07 21:52:39,3.90,3.90,3.90,99.90,1027418,28,19906,-82
2021-03-07 21:53:10,3.90,3.90,3.90,99.90,1030840,28,19913,-82
2021-03-07 21:53:40,3.90,3.90,3.90,99.90,1030985,28,19910,-82
2021-03-07 21:54:11,3.90,3.90,3.90,99.90,1030923,28,19910,-82
2021-03-07 21:54:41,3.90,3.90,3.90,99.90,1030979,28,19905,-82
2021-03-07 21:55:12,3.90,3.90,3.90,99.90,1030545,28,20389,-82
2021-03-07 21:55:43,3.80,3.80,3.80,99.90,1030554,28,19905,-82
2021-03-07 21:56:14,3.90,3.90,3.90,99.90,1030469,28,20013,-82
2021-03-07 21:56:44,3.90,3.90,3.90,99.90,1030756,28,19984,-82
2021-03-07 21:57:15,3.90,3.90,3.90,99.90,1030798,28,20294,-82
2021-03-07 21:57:46,3.80,3.80,3.80,99.90,1030812,28,20016,-82
2021-03-07 21:58:16,3.80,3.80,3.80,99.90,1030834,28,19906,-82
2021-03-07 21:58:47,3.90,3.90,3.90,99.90,1030909,28,20255,-83
2021-03-07 21:59:18,3.80,3.80,3.80,99.90,1029063,28,19993,-82
2021-03-07 21:59:48,3.80,3.80,3.80,99.90,1030847,28,19906,-82
2021-03-07 22:00:19,3.90,3.90,3.90,99.90,1029066,28,19928,-82
2021-03-07 22:00:50,3.80,3.80,3.80,99.90,1030822,28,19909,-82
2021-03-07 22:01:21,3.80,3.80,3.80,99.90,1030690,28,19920,-82
2021-03-07 22:01:51,3.80,3.80,3.80,99.90,1030782,28,19905,-82
2021-03-07 22:02:22,3.80,3.80,3.80,99.90,1030938,28,19912,-82
2021-03-07 22:02:53,3.80,3.80,3.80,99.90,1030271,28,19913,-82
2021-03-07 22:03:24,3.80,3.80,3.80,99.90,1030721,28,19905,-82
2021-03-07 22:03:54,3.90,3.90,3.90,99.90,1026452,28,19914,-82
2021-03-07 22:04:25,3.80,3.80,3.80,99.90,1024954,28,19923,-82
2021-03-07 22:04:55,3.80,3.80,3.80,99.90,1030376,28,20056,-83
2021-03-07 22:05:26,3.80,3.80,3.80,99.90,1030657,28,19909,-83
2021-03-07 22:06:00,3.80,3.80,3.80,99.90,1029104,28,20439,-83
2021-03-07 22:06:31,3.80,3.80,3.80,99.90,1031051,28,20357,-83
2021-03-07 22:07:02,3.80,3.80,3.80,99.90,1030741,28,19984,-82
2021-03-07 22:07:32,3.80,3.80,3.80,99.90,1030970,28,19912,-82
2021-03-07 22:08:03,3.80,3.80,3.80,99.90,1030716,28,19924,-82
2021-03-07 22:08:34,3.80,3.80,3.80,99.90,1030891,28,19909,-83
2021-03-07 22:09:05,3.80,3.80,3.80,99.90,1030757,28,19957,-82
2021-03-07 22:09:36,3.80,3.80,3.80,99.90,1028987,28,19909,-82
2021-03-07 22:10:07,3.80,3.80,3.80,99.90,1030436,28,19909,-83
2021-03-07 22:10:38,3.80,3.80,3.80,99.90,1030484,28,19905,-82
2021-03-07 22:11:08,3.80,3.80,3.80,99.90,1030494,28,20033,-82
2021-03-07 22:11:39,3.80,3.80,3.80,99.90,1030328,28,19906,-84
2021-03-07 22:12:10,3.80,3.80,3.80,99.90,1029258,28,19909,-82
2021-03-07 22:12:41,3.80,3.80,3.80,99.90,1030703,28,19941,-83
2021-03-07 22:13:11,3.80,3.80,3.80,99.90,1030845,28,19916,-82
2021-03-07 22:13:42,3.80,3.80,3.80,99.90,1030435,28,20059,-83
2021-03-07 22:14:13,3.80,3.80,3.80,99.90,1029119,28,19905,-82
2021-03-07 22:14:43,3.80,3.80,3.80,99.90,1029209,28,20361,-84
2021-03-07 22:15:14,3.90,3.90,3.90,99.90,1030696,28,19914,-82
2021-03-07 22:15:45,3.80,3.80,3.80,99.90,1030785,28,19901,-82
2021-03-07 22:16:15,3.80,3.80,3.80,99.90,1030907,28,19901,-82
2021-03-07 22:16:46,3.90,3.90,3.90,99.90,1030828,28,19901,-82
2021-03-07 22:17:17,3.80,3.80,3.80,99.90,1030936,28,19984,-82
2021-03-07 22:17:47,3.80,3.80,3.80,99.90,1030371,28,19909,-82
2021-03-07 22:18:18,3.80,3.80,3.80,99.90,1028710,28,19998,-80
2021-03-07 22:18:48,3.80,3.80,3.80,99.90,1030219,28,20311,-82
2021-03-07 22:19:20,3.80,3.80,3.80,99.90,1030659,28,19902,-83
2021-03-07 22:19:51,3.70,3.70,3.70,99.90,1029160,28,19928,-83
2021-03-07 22:20:21,3.70,3.70,3.70,99.90,1030682,28,20412,-82
2021-03-07 22:20:52,3.70,3.70,3.70,99.90,1030822,28,19902,-82
2021-03-07 22:21:23,3.70,3.70,3.70,99.90,1030844,28,20367,-82
2021-03-07 22:21:53,3.70,3.70,3.70,99.90,1030646,28,19906,-82
2021-03-07 22:22:24,3.70,3.70,3.70,99.90,1031128,28,19937,-82
2021-03-07 22:22:55,3.70,3.70,3.70,99.90,1030757,28,19922,-82
2021-03-07 22:23:25,3.70,3.70,3.70,99.90,1030712,28,19922,-82
2021-03-07 22:23:56,3.70,3.70,3.70,99.90,1030693,28,20408,-82
2021-03-07 22:24:26,3.70,3.70,3.70,99.90,1030954,28,19897,-84
2021-03-07 22:24:57,3.70,3.70,3.70,99.90,1034326,28,19902,-84
2021-03-07 22:25:28,3.70,3.70,3.70,99.90,1034614,28,20324,-84
2021-03-07 22:25:58,3.70,3.70,3.70,99.90,1034201,28,19901,-83
2021-03-07 22:26:29,3.70,3.70,3.70,99.90,1032159,28,19905,-83
2021-03-07 22:27:01,3.70,3.70,3.70,99.90,1030462,28,19902,-81
2021-03-07 22:27:32,3.70,3.70,3.70,99.90,1031027,28,20373,-84
2021-03-07 22:28:03,3.70,3.70,3.70,99.90,1030626,28,20005,-84
2021-03-07 22:28:34,3.70,3.70,3.70,99.90,1029025,28,20000,-82
2021-03-07 22:29:04,3.70,3.70,3.70,99.90,1030376,28,19912,-82
2021-03-07 22:29:35,3.70,3.70,3.70,99.90,1030343,28,20294,-82
2021-03-07 22:30:06,3.70,3.70,3.70,99.90,1028563,28,19913,-82
2021-03-07 22:30:37,3.70,3.70,3.70,99.90,1030194,28,19973,-82
2021-03-07 22:31:08,3.70,3.70,3.70,99.90,1030390,28,20036,-82
2021-03-07 22:31:38,3.70,3.70,3.70,99.90,1030558,28,19924,-81
2021-03-07 22:32:09,3.70,3.70,3.70,99.90,1030413,28,20420,-82
2021-03-07 22:32:39,3.70,3.70,3.70,99.90,1026191,28,19906,-83
2021-03-07 22:33:10,3.70,3.70,3.70,99.90,1026638,28,19906,-83
2021-03-07 22:33:41,3.70,3.70,3.70,99.90,1026413,28,19902,-83
2021-03-07 22:34:11,3.70,3.70,3.70,99.90,1026633,28,19941,-83
2021-03-07 22:34:42,3.70,3.70,3.70,99.90,1030560,28,19902,-82
2021-03-07 22:35:13,3.80,3.80,3.80,99.90,1030425,28,19913,-83
2021-03-07 22:35:43,3.80,3.80,3.80,99.90,1030840,28,19973,-83
2021-03-07 22:36:14,3.80,3.80,3.80,99.90,1030741,28,19933,-83
2021-03-07 22:36:44,3.80,3.80,3.80,99.90,1030823,28,20251,-83
2021-03-07 22:37:15,3.80,3.80,3.80,99.90,1030707,28,19985,-83
2021-03-07 22:37:46,3.80,3.80,3.80,99.90,1033511,28,20411,-83
2021-03-07 22:38:17,3.70,3.70,3.70,99.90,1030706,28,19939,-83
2021-03-07 22:38:47,3.70,3.70,3.70,99.90,1028650,28,19972,-82
2021-03-07 22:39:18,3.80,3.80,3.80,99.90,1030434,28,19905,-83
2021-03-07 22:39:48,3.70,3.70,3.70,99.90,1030330,28,19960,-83
2021-03-07 22:40:19,3.70,3.70,3.70,99.90,1030453,28,19960,-84
2021-03-07 22:40:50,3.70,3.70,3.70,99.90,1028817,28,20345,-84
2021-03-07 22:41:20,3.70,3.70,3.70,99.90,1030278,28,19902,-83
2021-03-07 22:41:51,3.70,3.70,3.70,99.90,1030625,28,19906,-83
2021-03-07 22:42:21,3.60,3.60,3.60,99.90,1030022,28,19910,-83
2021-03-07 22:42:52,3.70,3.70,3.70,99.90,1028477,28,19902,-83
2021-03-07 22:43:23,3.70,3.70,3.70,99.90,1030444,28,19903,-83
2021-03-07 22:43:53,3.70,3.70,3.70,99.90,1030464,28,20138,-84
2021-03-07 22:44:24,3.70,3.70,3.70,99.90,1034519,28,19920,-81
2021-03-07 22:44:55,3.70,3.70,3.70,99.90,1034075,28,19901,-81
2021-03-07 22:45:25,3.70,3.70,3.70,99.90,1030764,28,19908,-83
2021-03-07 22:45:56,3.70,3.70,3.70,99.90,1030266,28,19963,-81
2021-03-07 22:46:27,3.70,3.70,3.70,99.90,1026446,28,19997,-86
2021-03-07 22:46:57,3.70,3.70,3.70,99.90,1026309,28,19909,-85
2021-03-07 22:47:28,3.70,3.70,3.70,99.90,1026404,28,19902,-85
2021-03-07 22:47:58,3.70,3.70,3.70,99.90,1026334,28,19941,-85
2021-03-07 22:48:29,3.70,3.70,3.70,99.90,1030812,28,20521,-85
2021-03-07 22:49:00,3.70,3.70,3.70,99.90,1030355,28,20405,-85
2021-03-07 22:49:31,3.70,3.70,3.70,99.90,1030783,28,20242,-86
2021-03-07 22:50:01,3.70,3.70,3.70,99.90,1030653,28,19956,-84
2021-03-07 22:50:32,3.70,3.70,3.70,99.90,1029036,28,20614,-84
2021-03-07 22:51:03,3.70,3.70,3.70,99.90,1030280,28,19952,-87
2021-03-07 22:51:34,3.70,3.70,3.70,99.90,1030869,28,19925,-86
2021-03-07 22:52:04,3.70,3.70,3.70,99.90,1030701,28,20360,-86
2021-03-07 22:52:35,3.70,3.70,3.70,99.90,1030682,28,19989,-85
2021-03-07 22:53:05,3.70,3.70,3.70,99.90,1030514,28,19912,-86
2021-03-07 22:53:36,3.70,3.70,3.70,99.90,1030803,28,19901,-91
2021-03-07 22:54:07,3.80,3.80,3.80,99.90,1031066,28,20348,-90
2021-03-07 22:54:37,3.70,3.70,3.70,99.90,1030747,28,19908,-93
2021-03-07 22:55:08,3.70,3.70,3.70,99.90,1031361,28,19913,-89
2021-03-07 22:55:39,3.70,3.70,3.70,99.90,1030946,28,19920,-86
2021-03-07 22:56:10,3.70,3.70,3.70,99.90,1031020,28,19932,-93
2021-03-07 22:56:40,3.70,3.70,3.70,99.90,1030837,28,19912,-85
2021-03-07 22:57:11,3.60,3.60,3.60,99.90,1030770,28,19906,-86
2021-03-07 22:57:42,3.60,3.60,3.60,99.90,1030935,28,19906,-86
2021-03-07 22:58:12,3.60,3.60,3.60,99.90,1030140,28,20414,-85
2021-03-07 22:58:43,3.60,3.60,3.60,99.90,1028691,28,19912,-86
2021-03-07 22:59:14,3.60,3.60,3.60,99.90,1026124,28,19953,-86
2021-03-07 22:59:44,3.60,3.60,3.60,99.90,1022532,28,19954,-85
2021-03-07 23:00:19,3.60,3.60,3.60,99.90,1026227,28,19913,-84
2021-03-07 23:00:50,3.60,3.60,3.60,99.90,1027193,28,19906,-87
2021-03-07 23:01:20,3.70,3.70,3.70,99.90,1030417,28,19906,-86
2021-03-07 23:01:51,3.70,3.70,3.70,99.90,1030537,28,19906,-87
2021-03-07 23:02:22,3.70,3.70,3.70,99.90,1030837,28,19909,-86
2021-03-07 23:02:52,3.70,3.70,3.70,99.90,1030812,28,19906,-91
2021-03-07 23:03:23,3.70,3.70,3.70,99.90,1030786,28,20337,-86
2021-03-07 23:03:54,3.70,3.70,3.70,99.90,1030534,28,19910,-86
2021-03-07 23:04:25,3.70,3.70,3.70,99.90,1030896,28,19906,-86
2021-03-07 23:04:55,3.60,3.60,3.60,99.90,1030895,28,19906,-88
2021-03-07 23:05:26,3.70,3.70,3.70,99.90,1030875,28,19913,-87
2021-03-07 23:05:57,3.60,3.60,3.60,99.90,1030641,28,20297,-87
2021-03-07 23:06:27,3.70,3.70,3.70,99.90,1030886,28,19906,-87
2021-03-07 23:06:58,3.60,3.60,3.60,99.90,1030630,28,19928,-87
2021-03-07 23:07:29,3.60,3.60,3.60,99.90,1030877,28,19905,-86
2021-03-07 23:07:59,3.60,3.60,3.60,99.90,1030519,28,19906,-87
2021-03-07 23:08:30,3.60,3.60,3.60,99.90,1030946,28,20266,-88
2021-03-07 23:09:01,3.70,3.70,3.70,99.90,1028868,28,19954,-87
2021-03-07 23:09:31,3.60,3.60,3.60,99.90,1030803,28,19912,-85
2021-03-07 23:10:04,3.60,3.60,3.60,99.90,1031217,28,19905,-88
2021-03-07 23:10:35,3.60,3.60,3.60,99.90,1030943,28,19906,-87
2021-03-07 23:11:05,3.60,3.60,3.60,99.90,1030839,28,19969,-87
2021-03-07 23:11:36,3.60,3.60,3.60,99.90,1030618,28,19905,-87
2021-03-07 23:12:07,3.50,3.50,3.50,99.90,1030740,28,19913,-87
2021-03-07 23:12:37,3.50,3.50,3.50,99.90,1030398,28,19906,-87
2021-03-07 23:13:08,3.50,3.50,3.50,99.90,1030268,28,19976,-87
2021-03-07 23:13:39,3.50,3.50,3.50,99.90,1030439,28,19993,-87
2021-03-07 23:14:09,3.50,3.50,3.50,99.90,1030498,28,19992,-86
2021-03-07 23:14:40,3.50,3.50,3.50,99.90,1030365,28,19999,-87
2021-03-07 23:15:12,3.50,3.50,3.50,99.90,1030754,28,19956,-87
2021-03-07 23:15:43,3.50,3.50,3.50,99.90,1031084,28,19902,-86
2021-03-07 23:16:13,3.60,3.60,3.60,99.90,1030739,28,20479,-87
2021-03-07 23:16:44,3.60,3.60,3.60,99.90,1030866,28,19917,-87
2021-03-07 23:17:14,3.60,3.60,3.60,99.90,1030631,28,20004,-87
2021-03-07 23:17:46,3.60,3.60,3.60,99.90,1030763,28,19906,-86
2021-03-07 23:18:16,3.60,3.60,3.60,99.90,1030209,28,19905,-87
2021-03-07 23:18:47,3.70,3.70,3.70,99.90,1028502,28,19906,-87
2021-03-07 23:19:18,3.70,3.70,3.70,99.90,1030237,28,19905,-86
2021-03-07 23:19:49,3.70,3.70,3.70,99.90,1030561,28,20332,-85
2021-03-07 23:20:22,3.70,3.70,3.70,99.90,1030631,28,19913,-87
2021-03-07 23:20:53,3.70,3.70,3.70,99.90,1030797,28,20352,-87
2021-03-07 23:21:23,3.70,3.70,3.70,99.90,1030992,28,19906,-87
2021-03-07 23:21:54,3.70,3.70,3.70,99.90,1030608,28,19913,-86
2021-03-07 23:22:25,3.70,3.70,3.70,99.90,1030609,28,19906,-87
2021-03-07 23:22:56,3.70,3.70,3.70,99.90,1030608,28,19906,-93
2021-03-07 23:23:26,3.70,3.70,3.70,99.90,1030972,28,19940,-94
2021-03-07 23:23:58,3.70,3.70,3.70,99.90,1030672,28,20003,-95
2021-03-07 23:24:29,3.70,3.70,3.70,99.90,1031214,28,19906,-91
2021-03-07 23:25:00,3.60,3.60,3.60,99.90,1030745,28,19905,-87
2021-03-07 23:25:32,3.60,3.60,3.60,99.90,1030714,28,19913,-86
2021-03-07 23:26:02,3.60,3.60,3.60,99.90,1030893,28,19906,-87
2021-03-07 23:26:33,3.60,3.60,3.60,99.90,1030834,28,20290,-86
2021-03-07 23:27:04,3.60,3.60,3.60,99.90,1031058,28,19912,-86
2021-03-07 23:27:35,3.60,3.60,3.60,99.90,1030743,28,19909,-86
2021-03-07 23:28:05,3.60,3.60,3.60,99.90,1029954,28,20467,-86
2021-03-07 23:28:36,3.50,3.50,3.50,99.90,1030695,28,19932,-85
2021-03-07 23:29:08,3.50,3.50,3.50,99.90,1027018,28,19916,-86
2021-03-07 23:29:38,3.50,3.50,3.50,99.90,1027003,28,19953,-86
2021-03-07 23:30:12,3.50,3.50,3.50,99.90,1026640,28,20317,-86
2021-03-07 23:30:45,3.40,3.40,3.40,99.90,1028497,28,19917,-86
2021-03-07 23:31:16,3.40,3.40,3.40,99.90,1030553,28,20364,-86
2021-03-07 23:31:46,3.40,3.40,3.40,99.90,1029540,28,19945,-86
2021-03-07 23:32:17,3.40,3.40,3.40,99.90,1030738,28,19910,-86
2021-03-07 23:32:48,3.40,3.40,3.40,99.90,1027846,28,20000,-85
2021-03-07 23:33:18,3.40,3.40,3.40,99.90,1028410,28,20049,-86
2021-03-07 23:33:49,3.40,3.40,3.40,99.90,1026802,28,20280,-86
2021-03-07 23:34:21,3.40,3.40,3.40,99.90,1026683,28,19914,-86
2021-03-07 23:34:51,3.40,3.40,3.40,99.90,1026663,28,20353,-86
2021-03-07 23:35:23,3.30,3.30,3.30,99.90,1026829,28,20135,-86
2021-03-07 23:35:54,3.40,3.40,3.40,99.90,1026718,28,19935,-86
2021-03-07 23:36:24,3.40,3.40,3.40,99.90,1026820,28,20332,-86
2021-03-07 23:36:55,3.40,3.40,3.40,99.90,1026742,28,19906,-86
2021-03-07 23:37:26,3.30,3.30,3.30,99.90,1026563,28,20004,-85
2021-03-07 23:37:56,3.30,3.30,3.30,99.90,1033424,28,19996,-86
2021-03-07 23:38:27,3.40,3.40,3.40,99.90,1030202,28,20344,-86
2021-03-07 23:38:58,3.40,3.40,3.40,99.90,1028419,28,19906,-86
2021-03-07 23:39:28,3.40,3.40,3.40,99.90,1026417,28,19910,-86
2021-03-07 23:39:59,3.40,3.40,3.40,99.90,1026277,28,19906,-86
2021-03-07 23:40:32,3.40,3.40,3.40,99.90,1030475,28,19912,-86
2021-03-07 23:41:03,3.40,3.40,3.40,99.90,1030210,28,19948,-87
2021-03-07 23:41:33,3.40,3.40,3.40,99.90,1030681,28,19913,-86
2021-03-07 23:42:04,3.40,3.40,3.40,99.90,1026832,28,19997,-87
2021-03-07 23:42:35,3.40,3.40,3.40,99.90,1030708,28,19914,-87
2021-03-07 23:43:06,3.40,3.40,3.40,99.90,1030694,28,19905,-86
2021-03-07 23:43:37,3.40,3.40,3.40,99.90,1030667,28,20370,-86
2021-03-07 23:44:08,3.40,3.40,3.40,99.90,1030617,28,19909,-86
2021-03-07 23:44:38,3.40,3.40,3.40,99.90,1030667,28,20004,-86
2021-03-07 23:45:10,3.40,3.40,3.40,99.90,1030234,28,19916,-87
2021-03-07 23:45:41,3.40,3.40,3.40,99.90,1030280,28,20005,-85
2021-03-07 23:46:12,3.40,3.40,3.40,99.90,1030233,28,20469,-85
2021-03-07 23:46:42,3.40,3.40,3.40,99.90,1030456,28,19913,-86
2021-03-07 23:47:13,3.40,3.40,3.40,99.90,1030464,28,19932,-86
2021-03-07 23:47:43,3.50,3.50,3.50,99.90,1030767,28,19910,-85
2021-03-07 23:48:14,3.50,3.50,3.50,99.90,1030426,28,19973,-85
2021-03-07 23:48:45,3.40,3.40,3.40,99.90,1030567,28,19913,-86
2021-03-07 23:49:15,3.40,3.40,3.40,99.90,1028214,28,19906,-85
2021-03-07 23:49:46,3.40,3.40,3.40,99.90,1030162,28,19906,-86
2021-03-07 23:50:17,3.40,3.40,3.40,99.90,1029823,28,19905,-86
2021-03-07 23:50:49,3.40,3.40,3.40,99.90,1028653,28,19905,-86
2021-03-07 23:51:19,3.40,3.40,3.40,99.90,1030424,28,19991,-86
2021-03-07 23:51:50,3.40,3.40,3.40,99.90,1030136,28,19917,-86
2021-03-07 23:52:21,3.40,3.40,3.40,99.90,1030411,28,19906,-86
2021-03-07 23:52:51,3.40,3.40,3.40,99.90,1030239,28,19913,-87
2021-03-07 23:53:22,3.30,3.30,3.30,99.90,1030486,28,19963,-85
2021-03-07 23:53:52,3.30,3.30,3.30,99.90,1031255,28,19905,-85
2021-03-07 23:54:23,3.20,3.20,3.20,99.90,1031172,28,20047,-86
2021-03-07 23:54:54,3.20,3.20,3.20,99.90,1031038,28,20328,-86
2021-03-07 23:55:25,3.20,3.20,3.20,99.90,1031300,28,19933,-86
2021-03-07 23:55:55,3.30,3.30,3.30,99.90,1026978,28,20008,-86
2021-03-07 23:56:26,3.20,3.20,3.20,99.90,1027265,28,19902,-85
2021-03-07 23:56:56,3.20,3.20,3.20,99.90,1026930,28,19907,-86
2021-03-07 23:57:27,3.20,3.20,3.20,99.90,1027272,28,20354,-86
2021-03-07 23:57:58,3.20,3.20,3.20,99.90,1030998,28,19915,-86
2021-03-07 23:58:29,3.10,3.10,3.10,99.90,1031480,28,19902,-86
2021-03-07 23:58:59,3.10,3.10,3.10,99.90,1031393,28,20265,-86
2021-03-07 23:59:30,3.10,3.10,3.10,99.90,1029746,28,19906,-85