2021-03-07 00:00:25,-2.40,-2.40,-2.40,99.90,1044727,28,19905,-69
2021-03-07 00:00:56,-2.40,-2.40,-2.40,99.90,1048721,28,20392,-70
2021-03-07 00:01:27,-2.50,-2.50,-2.50,99.90,1048552,28,19909,-71
2021-03-07 00:01:57,-2.50,-2.50,-2.50,99.90,1044412,28,19955,-68
2021-03-07 00:02:28,-2.50,-2.50,-2.50,99.90,1044402,28,19912,-69
2021-03-07 00:02:59,-2.50,-2.50,-2.50,99.90,1044254,28,19979,-69
2021-03-07 00:03:30,-2.50,-2.50,-2.50,99.90,1044524,28,20401,-69
2021-03-07 00:04:01,-2.50,-2.50,-2.50,99.90,1047864,28,19983,-69
2021-03-07 00:04:31,-2.50,-2.50,-2.50,99.90,1048579,28,19900,-68
2021-03-07 00:05:02,-2.50,-2.50,-2.50,99.90,1044447,28,19901,-70
2021-03-07 00:05:33,-2.40,-2.40,-2.40,99.90,1040309,28,20565,-69
2021-03-07 00:06:04,-2.30,-2.30,-2.30,99.90,1040118,28,19991,-70
2021-03-07 00:06:35,-2.30,-2.30,-2.30,99.90,1032184,28,19909,-69
2021-03-07 00:07:06,-2.30,-2.30,-2.30,99.90,1028752,28,19906,-68
2021-03-07 00:07:37,-2.30,-2.30,-2.30,99.90,1036198,28,20443,-70
2021-03-07 00:08:10,-2.30,-2.30,-2.30,99.90,1036437,28,19905,-69
2021-03-07 00:08:41,-2.30,-2.30,-2.30,99.90,1036821,28,19905,-69
2021-03-07 00:09:14,-2.30,-2.30,-2.30,99.90,1040791,28,19901,-70
2021-03-07 00:09:45,-2.30,-2.30,-2.30,99.90,1040060,28,19905,-69
2021-03-07 00:10:20,-2.30,-2.30,-2.30,99.90,1038630,28,19940,-69
2021-03-07 00:10:51,-2.30,-2.30,-2.30,99.90,1033246,28,19976,-70
2021-03-07 00:11:22,-2.30,-2.30,-2.30,99.90,1033076,28,20344,-69
2021-03-07 00:11:52,-2.40,-2.40,-2.40,99.90,1028943,28,19934,-69
2021-03-07 00:12:23,-2.40,-2.40,-2.40,99.90,1033988,28,20032,-70
2021-03-07 00:12:54,-2.40,-2.40,-2.40,99.90,1044957,28,19905,-68
2021-03-07 00:13:25,-2.50,-2.50,-2.50,99.90,1041282,28,19913,-69
2021-03-07 00:13:55,-2.50,-2.50,-2.50,99.90,1036419,28,19979,-70
2021-03-07 00:14:26,-2.50,-2.50,-2.50,99.90,1032850,28,19933,-69
2021-03-07 00:14:57,-2.50,-2.50,-2.50,99.90,1033081,28,20286,-68
2021-03-07 00:15:28,-2.60,-2.60,-2.60,99.90,1033501,28,19910,-69
2021-03-07 00:15:59,-2.60,-2.60,-2.60,99.90,1036785,28,19923,-70
2021-03-07 00:16:29,-2.60,-2.60,-2.60,99.90,1036986,28,19992,-71
2021-03-07 00:17:02,-2.60,-2.60,-2.60,99.90,1041286,28,20397,-71
2021-03-07 00:17:33,-2.60,-2.60,-2.60,99.90,1045413,28,19974,-70
2021-03-07 00:18:04,-2.70,-2.70,-2.70,99.90,1036857,28,19906,-70
2021-03-07 00:18:38,-2.70,-2.70,-2.70,99.90,1028948,28,19911,-71
2021-03-07 00:19:08,-2.60,-2.60,-2.60,99.90,1028915,28,19910,-70
2021-03-07 00:19:39,-2.60,-2.60,-2.60,99.90,1030191,28,19910,-69
2021-03-07 00:20:11,-2.60,-2.60,-2.60,99.90,1037848,28,19909,-70
2021-03-07 00:20:41,-2.60,-2.60,-2.60,99.90,1045194,28,19913,-69
2021-03-07 00:21:12,-2.50,-2.50,-2.50,99.90,1045204,28,20375,-70
2021-03-07 00:21:45,-2.60,-2.60,-2.60,99.90,1040759,28,20403,-72
2021-03-07 00:22:16,-2.50,-2.50,-2.50,99.90,1032825,28,19992,-69
2021-03-07 00:22:50,-2.50,-2.50,-2.50,99.90,1037091,28,19909,-70
2021-03-07 00:23:20,-2.50,-2.50,-2.50,99.90,1034657,28,19914,-70
2021-03-07 00:23:51,-2.50,-2.50,-2.50,99.90,1037611,28,19917,-71
2021-03-07 00:24:22,-2.50,-2.50,-2.50,99.90,1036342,28,19909,-71
2021-03-07 00:24:53,-2.50,-2.50,-2.50,99.90,1037495,28,19996,-70
2021-03-07 00:25:24,-2.50,-2.50,-2.50,99.90,1041219,28,19909,-70
2021-03-07 00:25:54,-2.60,-2.60,-2.60,99.90,1045274,28,19905,-70
2021-03-07 00:26:25,-2.60,-2.60,-2.60,99.90,1044929,28,19909,-69
2021-03-07 00:26:56,-2.60,-2.60,-2.60,99.90,1033021,28,20297,-70
2021-03-07 00:27:27,-2.50,-2.50,-2.50,99.90,1029040,28,19914,-70
2021-03-07 00:27:57,-2.50,-2.50,-2.50,99.90,1029282,28,19911,-70
2021-03-07 00:28:28,-2.50,-2.50,-2.50,99.90,1033044,28,20001,-70
2021-03-07 00:28:59,-2.60,-2.60,-2.60,99.90,1037457,28,19905,-69
2021-03-07 00:29:30,-2.60,-2.60,-2.60,99.90,1044834,28,19909,-68
2021-03-07 00:30:01,-2.60,-2.60,-2.60,99.90,1041100,28,19910,-71
2021-03-07 00:30:32,-2.60,-2.60,-2.60,99.90,1036893,28,19909,-71
2021-03-07 00:31:03,-2.60,-2.60,-2.60,99.90,1028942,28,19910,-69
2021-03-07 00:31:33,-2.60,-2.60,-2.60,99.90,1032619,28,19910,-71
2021-03-07 00:32:04,-2.60,-2.60,-2.60,99.90,1029101,28,19916,-69
2021-03-07 00:32:35,-2.60,-2.60,-2.60,99.90,1033358,28,20013,-70
2021-03-07 00:33:06,-2.60,-2.60,-2.60,99.90,1041000,28,20000,-68
2021-03-07 00:33:36,-2.60,-2.60,-2.60,99.90,1037496,28,20396,-68
2021-03-07 00:34:07,-2.60,-2.60,-2.60,99.90,1041499,28,20475,-69
2021-03-07 00:34:38,-2.60,-2.60,-2.60,99.90,1037278,28,20369,-68
2021-03-07 00:35:09,-2.70,-2.70,-2.70,99.90,1037498,28,19910,-68
2021-03-07 00:35:40,-2.70,-2.70,-2.70,99.90,1041163,28,19975,-70
2021-03-07 00:36:10,-2.70,-2.70,-2.70,99.90,1036949,28,19997,-68
2021-03-07 00:36:41,-2.60,-2.60,-2.60,99.90,1037484,28,20385,-69
2021-03-07 00:37:12,-2.70,-2.70,-2.70,99.90,1041889,28,20007,-70
2021-03-07 00:37:43,-2.60,-2.60,-2.60,99.90,1045904,28,19905,-69
2021-03-07 00:38:13,-2.70,-2.70,-2.70,99.90,1041522,28,19905,-69
2021-03-07 00:38:44,-2.70,-2.70,-2.70,99.90,1037395,28,19912,-69
2021-03-07 00:39:15,-2.70,-2.70,-2.70,99.90,1033311,28,19902,-69
2021-03-07 00:39:46,-2.70,-2.70,-2.70,99.90,1037714,28,19909,-69
2021-03-07 00:40:17,-2.70,-2.70,-2.70,99.90,1041879,28,19905,-69
2021-03-07 00:40:47,-2.70,-2.70,-2.70,99.90,1045622,28,20527,-70
2021-03-07 00:41:18,-2.70,-2.70,-2.70,99.90,1045507,28,19905,-70
2021-03-07 00:41:52,-2.80,-2.80,-2.80,99.90,1041479,28,20004,-69
2021-03-07 00:42:25,-2.70,-2.70,-2.70,99.90,1040978,28,19912,-69
2021-03-07 00:42:56,-2.70,-2.70,-2.70,99.90,1042199,28,19906,-70
2021-03-07 00:43:26,-2.80,-2.80,-2.80,99.90,1044855,28,20365,-70
2021-03-07 00:43:57,-2.80,-2.80,-2.80,99.90,1037338,28,19968,-69
2021-03-07 00:44:28,-2.80,-2.80,-2.80,99.90,1037190,28,19941,-69
2021-03-07 00:44:59,-2.80,-2.80,-2.80,99.90,1037183,28,19905,-70
2021-03-07 00:45:31,-2.80,-2.80,-2.80,99.90,1041086,28,19936,-69
2021-03-07 00:46:02,-2.90,-2.90,-2.90,99.90,1040967,28,19905,-70
2021-03-07 00:46:33,-2.90,-2.90,-2.90,99.90,1036938,28,19937,-69
2021-03-07 00:47:04,-2.90,-2.90,-2.90,99.90,1036842,28,19905,-69
2021-03-07 00:47:37,-2.90,-2.90,-2.90,99.90,1036856,28,20385,-69
2021-03-07 00:48:08,-2.90,-2.90,-2.90,99.90,1036596,28,20289,-69
2021-03-07 00:48:39,-2.90,-2.90,-2.90,99.90,1033043,28,20361,-69
2021-03-07 00:49:10,-2.90,-2.90,-2.90,99.90,1032930,28,19925,-69
2021-03-07 00:49:41,-2.90,-2.90,-2.90,99.90,1033972,28,19906,-69
2021-03-07 00:50:27,-2.90,-2.90,-2.90,99.90,1034472,28,20505,-69
2021-03-07 00:51:01,-2.90,-2.90,-2.90,99.90,1041065,28,19905,-69
2021-03-07 00:51:32,-2.90,-2.90,-2.90,99.90,1037088,28,19906,-70
2021-03-07 00:52:03,-2.80,-2.80,-2.80,99.90,1035631,28,20301,-71
2021-03-07 00:52:33,-2.80,-2.80,-2.80,99.90,1036836,28,19986,-69
2021-03-07 00:53:04,-2.70,-2.70,-2.70,99.90,1036786,28,19980,-70
2021-03-07 00:53:38,-2.80,-2.80,-2.80,99.90,1041128,28,19908,-70
2021-03-07 00:54:08,-2.70,-2.70,-2.70,99.90,1046061,28,19912,-69
2021-03-07 00:54:39,-2.70,-2.70,-2.70,99.90,1049648,28,19976,-70
2021-03-07 00:55:10,-2.70,-2.70,-2.70,99.90,1045140,28,19908,-69
2021-03-07 00:55:43,-2.60,-2.60,-2.60,99.90,1041520,28,19945,-69
2021-03-07 00:56:14,-2.60,-2.60,-2.60,99.90,1041533,28,20357,-68
2021-03-07 00:56:48,-2.60,-2.60,-2.60,99.90,1046135,28,19963,-69
2021-03-07 00:57:19,-2.60,-2.60,-2.60,99.90,1041438,28,20039,-69
2021-03-07 00:57:49,-2.50,-2.50,-2.50,99.90,1037445,28,19917,-69
2021-03-07 00:58:29,-2.50,-2.50,-2.50,99.90,1036697,28,20466,-69
2021-03-07 00:59:00,-2.50,-2.50,-2.50,99.90,1035350,28,19918,-70
2021-03-07 00:59:31,-2.50,-2.50,-2.50,99.90,1038657,28,19953,-69
2021-03-07 01:00:05,-2.50,-2.50,-2.50,99.90,1041027,28,20384,-70
2021-03-07 01:00:36,-2.50,-2.50,-2.50,99.90,1032895,28,19949,-70
2021-03-07 01:01:07,-2.50,-2.50,-2.50,99.90,1036968,28,19919,-70
2021-03-07 01:01:38,-2.50,-2.50,-2.50,99.90,1033594,28,19917,-69
2021-03-07 01:02:08,-2.50,-2.50,-2.50,99.90,1029011,28,19941,-70
2021-03-07 01:02:39,-2.50,-2.50,-2.50,99.90,1032625,28,19917,-69
2021-03-07 01:03:10,-2.40,-2.40,-2.40,99.90,1028894,28,19973,-69
2021-03-07 01:03:41,-2.50,-2.50,-2.50,99.90,1033043,28,19917,-68
2021-03-07 01:04:11,-2.50,-2.50,-2.50,99.90,1040913,28,20010,-69
2021-03-07 01:04:42,-2.50,-2.50,-2.50,99.90,1040853,28,19944,-69
2021-03-07 01:05:13,-2.50,-2.50,-2.50,99.90,1040947,28,20316,-68
2021-03-07 01:05:44,-2.50,-2.50,-2.50,99.90,1036802,28,20636,-70
2021-03-07 01:06:15,-2.40,-2.40,-2.40,99.90,1036522,28,20471,-68
2021-03-07 01:06:45,-2.50,-2.50,-2.50,99.90,1032790,28,19968,-69
2021-03-07 01:07:16,-2.50,-2.50,-2.50,99.90,1033118,28,19914,-69
2021-03-07 01:07:47,-2.50,-2.50,-2.50,99.90,1040993,28,19916,-69
2021-03-07 01:08:18,-2.50,-2.50,-2.50,99.90,1040812,28,19916,-70
2021-03-07 01:08:48,-2.50,-2.50,-2.50,99.90,1040811,28,19971,-69
2021-03-07 01:09:22,-2.60,-2.60,-2.60,99.90,1040901,28,19943,-71
2021-03-07 01:09:53,-2.60,-2.60,-2.60,99.90,1036735,28,20390,-68
2021-03-07 01:10:28,-2.60,-2.60,-2.60,99.90,1036655,28,19910,-70
2021-03-07 01:10:59,-2.60,-2.60,-2.60,99.90,1036815,28,20285,-70
2021-03-07 01:11:30,-2.60,-2.60,-2.60,99.90,1034685,28,19910,-70
2021-03-07 01:12:00,-2.70,-2.70,-2.70,99.90,1040774,28,19967,-69
2021-03-07 01:12:31,-2.70,-2.70,-2.70,99.90,1040963,28,20000,-70
2021-03-07 01:13:03,-2.70,-2.70,-2.70,99.90,1032654,28,19910,-69
2021-03-07 01:13:34,-2.70,-2.70,-2.70,99.90,1036643,28,19910,-70
2021-03-07 01:14:05,-2.70,-2.70,-2.70,99.90,1028656,28,19911,-68
2021-03-07 01:14:38,-2.70,-2.70,-2.70,99.90,1024435,28,19910,-70
2021-03-07 01:15:12,-2.70,-2.70,-2.70,99.90,1025920,28,19937,-69
2021-03-07 01:15:43,-2.60,-2.60,-2.60,99.90,1037689,28,20304,-68
2021-03-07 01:16:14,-2.60,-2.60,-2.60,99.90,1038658,28,20000,-69
2021-03-07 01:16:45,-2.60,-2.60,-2.60,99.90,1040779,28,19913,-68
2021-03-07 01:17:15,-2.60,-2.60,-2.60,99.90,1040636,28,19909,-69
2021-03-07 01:17:46,-2.60,-2.60,-2.60,99.90,1041181,28,19906,-68
2021-03-07 01:18:17,-2.60,-2.60,-2.60,99.90,1036902,28,19906,-70
2021-03-07 01:18:48,-2.60,-2.60,-2.60,99.90,1036828,28,19910,-70
2021-03-07 01:19:19,-2.50,-2.50,-2.50,99.90,1036668,28,20000,-69
2021-03-07 01:19:49,-2.50,-2.50,-2.50,99.90,1033049,28,19906,-71
2021-03-07 01:20:20,-2.50,-2.50,-2.50,99.90,1040596,28,20362,-69
2021-03-07 01:20:51,-2.50,-2.50,-2.50,99.90,1040273,28,19929,-69
2021-03-07 01:21:22,-2.50,-2.50,-2.50,99.90,1041138,28,20000,-70
2021-03-07 01:21:53,-2.50,-2.50,-2.50,99.90,1045155,28,19905,-70
2021-03-07 01:22:23,-2.50,-2.50,-2.50,99.90,1041069,28,19931,-69
2021-03-07 01:22:55,-2.50,-2.50,-2.50,99.90,1040805,28,19905,-69
2021-03-07 01:23:26,-2.50,-2.50,-2.50,99.90,1037200,28,19912,-69
2021-03-07 01:23:57,-2.40,-2.40,-2.40,99.90,1037038,28,19906,-70
2021-03-07 01:24:27,-2.50,-2.50,-2.50,99.90,1033450,28,19906,-71
2021-03-07 01:24:58,-2.50,-2.50,-2.50,99.90,1036860,28,19937,-68
2021-03-07 01:25:31,-2.50,-2.50,-2.50,99.90,1037552,28,19906,-70
2021-03-07 01:26:02,-2.50,-2.50,-2.50,99.90,1041545,28,19912,-71
2021-03-07 01:26:33,-2.50,-2.50,-2.50,99.90,1042133,28,19933,-69
2021-03-07 01:27:04,-2.50,-2.50,-2.50,99.90,1043614,28,19988,-69
2021-03-07 01:27:34,-2.50,-2.50,-2.50,99.90,1048138,28,19938,-70
2021-03-07 01:28:05,-2.50,-2.50,-2.50,99.90,1047245,28,19905,-68
2021-03-07 01:28:36,-2.50,-2.50,-2.50,99.90,1047547,28,19905,-69
2021-03-07 01:29:07,-2.50,-2.50,-2.50,99.90,1047154,28,19909,-68
2021-03-07 01:29:38,-2.50,-2.50,-2.50,99.90,1043110,28,19913,-70
2021-03-07 01:30:09,-2.50,-2.50,-2.50,99.90,1039437,28,19905,-70
2021-03-07 01:30:40,-2.50,-2.50,-2.50,99.90,1039299,28,19906,-68
2021-03-07 01:31:11,-2.60,-2.60,-2.60,99.90,1035107,28,20401,-69
2021-03-07 01:31:41,-2.50,-2.50,-2.50,99.90,1035079,28,19969,-68
2021-03-07 01:32:12,-2.50,-2.50,-2.50,99.90,1038644,28,20013,-71
2021-03-07 01:32:46,-2.50,-2.50,-2.50,99.90,1034719,28,19906,-70
2021-03-07 01:33:16,-2.50,-2.50,-2.50,99.90,1029911,28,19942,-71
2021-03-07 01:33:47,-2.50,-2.50,-2.50,99.90,1030205,28,19906,-72
2021-03-07 01:34:18,-2.50,-2.50,-2.50,99.90,1035298,28,20468,-69
2021-03-07 01:34:49,-2.50,-2.50,-2.50,99.90,1034312,28,20361,-72
2021-03-07 01:35:53,-2.50,-2.50,-2.50,99.90,1040009,28,19928,-66
2021-03-07 01:36:23,-2.50,-2.50,-2.50,99.90,1038220,28,19993,-67
2021-03-07 01:36:54,-2.50,-2.50,-2.50,99.90,1041709,28,19963,-68
2021-03-07 01:37:25,-2.50,-2.50,-2.50,99.90,1040525,28,19909,-67
2021-03-07 01:37:56,-2.50,-2.50,-2.50,99.90,1043363,28,19935,-68
2021-03-07 01:38:26,-2.50,-2.50,-2.50,99.90,1044733,28,19916,-67
2021-03-07 01:38:57,-2.50,-2.50,-2.50,99.90,1040839,28,19916,-68
2021-03-07 01:39:28,-2.50,-2.50,-2.50,99.90,1044877,28,19935,-68
2021-03-07 01:39:58,-2.50,-2.50,-2.50,99.90,1044753,28,19916,-68
2021-03-07 01:40:30,-2.50,-2.50,-2.50,99.90,1040845,28,19909,-69
2021-03-07 01:41:01,-2.50,-2.50,-2.50,99.90,1044810,28,19916,-68
2021-03-07 01:41:32,-2.60,-2.60,-2.60,99.90,1044877,28,19917,-68
2021-03-07 01:42:12,-2.50,-2.50,-2.50,99.90,1049200,28,20402,-67
2021-03-07 01:42:43,-2.60,-2.60,-2.60,99.90,1053048,28,19908,-68
2021-03-07 01:43:14,-2.60,-2.60,-2.60,99.90,1052756,28,19911,-68
2021-03-07 01:43:45,-2.50,-2.50,-2.50,99.90,1047134,28,19928,-67
2021-03-07 01:44:15,-2.60,-2.60,-2.60,99.90,1044678,28,19928,-68
2021-03-07 01:44:47,-2.60,-2.60,-2.60,99.90,1044754,28,19978,-67
2021-03-07 01:45:18,-2.60,-2.60,-2.60,99.90,1049098,28,19911,-68
2021-03-07 01:45:50,-2.60,-2.60,-2.60,99.90,1048872,28,19908,-67
2021-03-07 01:46:21,-2.60,-2.60,-2.60,99.90,1044741,28,20058,-66
2021-03-07 01:46:51,-2.60,-2.60,-2.60,99.90,1044212,28,20296,-69
2021-03-07 01:47:32,-2.60,-2.60,-2.60,99.90,1036649,28,20304,-67
2021-03-07 01:48:12,-2.70,-2.70,-2.70,99.90,1034008,28,20044,-66
2021-03-07 01:48:43,-2.60,-2.60,-2.60,99.90,1036602,28,19940,-67
2021-03-07 01:49:13,-2.60,-2.60,-2.60,99.90,1043433,28,20440,-67
2021-03-07 01:49:44,-2.60,-2.60,-2.60,99.90,1046317,28,20582,-68
2021-03-07 01:50:18,-2.70,-2.70,-2.70,99.90,1048835,28,20335,-67
2021-03-07 01:50:50,-2.70,-2.70,-2.70,99.90,1047632,28,19916,-67
2021-03-07 01:51:22,-2.70,-2.70,-2.70,99.90,1041054,28,19920,-67
2021-03-07 01:51:52,-2.70,-2.70,-2.70,99.90,1040580,28,19949,-66
2021-03-07 01:52:23,-2.70,-2.70,-2.70,99.90,1040606,28,20415,-67
2021-03-07 01:52:54,-2.80,-2.80,-2.80,99.90,1040179,28,20269,-67
2021-03-07 01:53:25,-2.80,-2.80,-2.80,99.90,1040739,28,19909,-67
2021-03-07 01:53:56,-2.80,-2.80,-2.80,99.90,1044726,28,19909,-67
2021-03-07 01:54:26,-2.80,-2.80,-2.80,99.90,1040400,28,19939,-65
2021-03-07 01:54:57,-2.80,-2.80,-2.80,99.90,1040487,28,19913,-67
2021-03-07 01:55:30,-2.80,-2.80,-2.80,99.90,1040459,28,19996,-67
2021-03-07 01:56:01,-2.80,-2.80,-2.80,99.90,1045131,28,19913,-66
2021-03-07 01:56:32,-2.80,-2.80,-2.80,99.90,1044503,28,20007,-67
2021-03-07 01:57:03,-2.90,-2.90,-2.90,99.90,1040596,28,19909,-66
2021-03-07 01:57:33,-2.80,-2.80,-2.80,99.90,1036228,28,19909,-67
2021-03-07 01:58:07,-2.80,-2.80,-2.80,99.90,1036574,28,20362,-67
2021-03-07 01:58:38,-2.90,-2.90,-2.90,99.90,1037248,28,20000,-66
2021-03-07 01:59:09,-2.90,-2.90,-2.90,99.90,1044911,28,19924,-66
2021-03-07 01:59:40,-2.90,-2.90,-2.90,99.90,1044715,28,19909,-67
2021-03-07 02:00:11,-2.90,-2.90,-2.90,99.90,1044665,28,19947,-66
2021-03-07 02:00:42,-2.90,-2.90,-2.90,99.90,1043844,28,19912,-67
2021-03-07 02:01:13,-2.90,-2.90,-2.90,99.90,1037177,28,19929,-66
2021-03-07 02:01:43,-3.00,-3.00,-3.00,99.90,1044475,28,19912,-67
2021-03-07 02:02:14,-3.00,-3.00,-3.00,99.90,1040785,28,19910,-67
2021-03-07 02:02:45,-3.00,-3.00,-3.00,99.90,1040823,28,19949,-65
2021-03-07 02:03:16,-3.00,-3.00,-3.00,99.90,1040141,28,19910,-67
2021-03-07 02:03:53,-3.00,-3.00,-3.00,99.90,1040480,28,19924,-66
2021-03-07 02:04:23,-3.00,-3.00,-3.00,99.90,1036445,28,19944,-67
2021-03-07 02:04:54,-3.00,-3.00,-3.00,99.90,1037406,28,20059,-67
2021-03-07 02:05:25,-3.10,-3.10,-3.10,99.90,1040387,28,19992,-67
2021-03-07 02:05:56,-3.10,-3.10,-3.10,99.90,1040824,28,20011,-67
2021-03-07 02:06:27,-3.10,-3.10,-3.10,99.90,1044596,28,19959,-66
2021-03-07 02:06:57,-3.10,-3.10,-3.10,99.90,1044362,28,19909,-67
2021-03-07 02:07:28,-3.10,-3.10,-3.10,99.90,1044431,28,19909,-67
2021-03-07 02:07:59,-3.10,-3.10,-3.10,99.90,1048832,28,19908,-66
2021-03-07 02:08:30,-3.10,-3.10,-3.10,99.90,1048768,28,19991,-67
2021-03-07 02:09:01,-3.10,-3.10,-3.10,99.90,1048680,28,19915,-66
2021-03-07 02:09:32,-3.10,-3.10,-3.10,99.90,1048230,28,19908,-67
2021-03-07 02:10:03,-3.20,-3.20,-3.20,99.90,1048806,28,19905,-66
2021-03-07 02:10:37,-3.20,-3.20,-3.20,99.90,1044683,28,20372,-67
2021-03-07 02:11:08,-3.10,-3.10,-3.10,99.90,1044538,28,20291,-67
2021-03-07 02:11:39,-3.20,-3.20,-3.20,99.90,1039849,28,19916,-67
2021-03-07 02:12:10,-3.20,-3.20,-3.20,99.90,1037104,28,19916,-67
2021-03-07 02:12:41,-3.20,-3.20,-3.20,99.90,1044591,28,19909,-67
2021-03-07 02:13:12,-3.20,-3.20,-3.20,99.90,1040241,28,20405,-67
2021-03-07 02:13:43,-3.20,-3.20,-3.20,99.90,1036438,28,20401,-65
2021-03-07 02:14:14,-3.20,-3.20,-3.20,99.90,1036160,28,19910,-66
2021-03-07 02:14:44,-3.20,-3.20,-3.20,99.90,1036523,28,19939,-66
2021-03-07 02:15:15,-3.20,-3.20,-3.20,99.90,1036644,28,19959,-66
2021-03-07 02:15:47,-3.20,-3.20,-3.20,99.90,1036439,28,20469,-67
2021-03-07 02:16:19,-3.20,-3.20,-3.20,99.90,1036074,28,19913,-66
2021-03-07 02:16:49,-3.20,-3.20,-3.20,99.90,1036379,28,20000,-66
2021-03-07 02:17:20,-3.20,-3.20,-3.20,99.90,1040963,28,19913,-65
2021-03-07 02:17:51,-3.30,-3.30,-3.30,99.90,1044582,28,19909,-66
2021-03-07 02:18:22,-3.30,-3.30,-3.30,99.90,1040646,28,19995,-66
2021-03-07 02:18:53,-3.30,-3.30,-3.30,99.90,1036189,28,20000,-66
2021-03-07 02:19:29,-3.30,-3.30,-3.30,99.90,1032648,28,20393,-66
2021-03-07 02:20:00,-3.30,-3.30,-3.30,99.90,1033179,28,19910,-67
2021-03-07 02:20:31,-3.30,-3.30,-3.30,99.90,1041335,28,19940,-67
2021-03-07 02:21:03,-3.30,-3.30,-3.30,99.90,1044570,28,19955,-67
2021-03-07 02:21:41,-3.30,-3.30,-3.30,99.90,1040427,28,19906,-67
2021-03-07 02:22:15,-3.40,-3.40,-3.40,99.90,1034899,28,19911,-66
2021-03-07 02:22:52,-3.30,-3.30,-3.30,99.90,1034113,28,19906,-67
2021-03-07 02:23:23,-3.40,-3.40,-3.40,99.90,1038718,28,19916,-67
2021-03-07 02:23:56,-3.40,-3.40,-3.40,99.90,1037799,28,20023,-67
2021-03-07 02:24:27,-3.40,-3.40,-3.40,99.90,1040598,28,19991,-67
2021-03-07 02:24:58,-3.40,-3.40,-3.40,99.90,1044627,28,20422,-67
2021-03-07 02:25:29,-3.30,-3.30,-3.30,99.90,1045089,28,19908,-66
2021-03-07 02:25:59,-3.30,-3.30,-3.30,99.90,1044574,28,19916,-67
2021-03-07 02:26:34,-3.30,-3.30,-3.30,99.90,1044347,28,19916,-67
2021-03-07 02:27:04,-3.30,-3.30,-3.30,99.90,1044693,28,19905,-67
2021-03-07 02:27:35,-3.20,-3.20,-3.20,99.90,1044513,28,19951,-66
2021-03-07 02:28:07,-3.30,-3.30,-3.30,99.90,1048638,28,19974,-66
2021-03-07 02:28:37,-3.30,-3.30,-3.30,99.90,1048688,28,19943,-66
2021-03-07 02:29:09,-3.30,-3.30,-3.30,99.90,1049005,28,19958,-67
2021-03-07 02:29:40,-3.30,-3.30,-3.30,99.90,1044463,28,19909,-66
2021-03-07 02:30:11,-3.30,-3.30,-3.30,99.90,1044675,28,19909,-67
2021-03-07 02:30:42,-3.30,-3.30,-3.30,99.90,1044565,28,20004,-67
2021-03-07 02:31:13,-3.30,-3.30,-3.30,99.90,1040401,28,19911,-65
2021-03-07 02:32:19,-3.30,-3.30,-3.30,99.90,1044475,28,20379,-66
2021-03-07 02:32:52,-3.30,-3.30,-3.30,99.90,1028560,28,19997,-66
2021-03-07 02:33:23,-3.40,-3.40,-3.40,99.90,1026985,28,19918,-68
2021-03-07 02:34:03,-3.40,-3.40,-3.40,99.90,1024034,29,19945,-66
2021-03-07 02:34:37,-3.40,-3.40,-3.40,99.90,1020265,29,19961,-67
2021-03-07 02:35:11,-3.40,-3.40,-3.40,99.90,1025963,28,19915,-67
2021-03-07 02:35:54,-3.40,-3.40,-3.40,99.90,1034652,28,22121,-66
2021-03-07 02:36:35,-3.50,-3.50,-3.50,99.90,1043117,28,19909,-67
2021-03-07 02:37:07,-3.50,-3.50,-3.50,99.90,1041335,28,19908,-67
2021-03-07 02:37:37,-3.50,-3.50,-3.50,99.90,1041547,28,19905,-65
2021-03-07 02:38:08,-3.50,-3.50,-3.50,99.90,1036518,28,20401,-66
2021-03-07 02:38:39,-3.50,-3.50,-3.50,99.90,1034426,28,19981,-67
2021-03-07 02:39:10,-3.50,-3.50,-3.50,99.90,1038012,28,19901,-67
2021-03-07 02:39:41,-3.50,-3.50,-3.50,99.90,1041020,28,19996,-67
2021-03-07 02:40:12,-3.50,-3.50,-3.50,99.90,1039970,28,19905,-67
2021-03-07 02:40:43,-3.50,-3.50,-3.50,99.90,1036898,28,19901,-67
2021-03-07 02:41:14,-3.40,-3.40,-3.40,99.90,1040560,28,19928,-67
2021-03-07 02:41:45,-3.50,-3.50,-3.50,99.90,1036652,28,20409,-67
2021-03-07 02:42:17,-3.50,-3.50,-3.50,99.90,1041044,28,19905,-67
2021-03-07 02:42:48,-3.50,-3.50,-3.50,99.90,1036371,28,19906,-66
2021-03-07 02:43:19,-3.50,-3.50,-3.50,99.90,1033966,28,19910,-67
2021-03-07 02:43:51,-3.50,-3.50,-3.50,99.90,1038223,28,19929,-67
2021-03-07 02:44:22,-3.50,-3.50,-3.50,99.90,1033294,28,19913,-68
2021-03-07 02:44:53,-3.50,-3.50,-3.50,99.90,1029241,28,19949,-67
2021-03-07 02:45:24,-3.50,-3.50,-3.50,99.90,1040432,28,20407,-68
2021-03-07 02:45:55,-3.50,-3.50,-3.50,99.90,1040800,28,19913,-67
2021-03-07 02:46:26,-3.50,-3.50,-3.50,99.90,1040581,28,19909,-67
2021-03-07 02:46:57,-3.60,-3.60,-3.60,99.90,1044346,28,19904,-68
2021-03-07 02:47:28,-3.50,-3.50,-3.50,99.90,1040407,28,19913,-66
2021-03-07 02:47:58,-3.50,-3.50,-3.50,99.90,1040549,28,19992,-68
2021-03-07 02:48:29,-3.50,-3.50,-3.50,99.90,1044463,28,20400,-65
2021-03-07 02:49:00,-3.60,-3.60,-3.60,99.90,1044817,28,19955,-67
2021-03-07 02:49:32,-3.60,-3.60,-3.60,99.90,1044575,28,19970,-66
2021-03-07 02:50:09,-3.60,-3.60,-3.60,99.90,1044264,28,19908,-67
2021-03-07 02:50:41,-3.60,-3.60,-3.60,99.90,1036239,28,19905,-66
2021-03-07 02:51:12,-3.60,-3.60,-3.60,99.90,1037578,28,19913,-67
2021-03-07 02:51:43,-3.60,-3.60,-3.60,99.90,1044519,28,19905,-67
2021-03-07 02:52:14,-3.60,-3.60,-3.60,99.90,1044962,28,19905,-66
2021-03-07 02:52:52,-3.60,-3.60,-3.60,99.90,1044400,28,19959,-65
2021-03-07 02:53:23,-3.60,-3.60,-3.60,99.90,1039117,28,19909,-67
2021-03-07 02:53:54,-3.60,-3.60,-3.60,99.90,1040372,28,20411,-67
2021-03-07 02:54:24,-3.60,-3.60,-3.60,99.90,1040581,28,19905,-68
2021-03-07 02:54:55,-3.60,-3.60,-3.60,99.90,1040575,28,20438,-66
2021-03-07 02:55:27,-3.60,-3.60,-3.60,99.90,1044475,28,20437,-67
2021-03-07 02:55:59,-3.60,-3.60,-3.60,99.90,1040702,28,19905,-66
2021-03-07 02:56:30,-3.60,-3.60,-3.60,99.90,1036597,28,19996,-66
2021-03-07 02:57:01,-3.60,-3.60,-3.60,99.90,1036264,28,19920,-67
2021-03-07 02:57:32,-3.60,-3.60,-3.60,99.90,1037064,28,19941,-67
2021-03-07 02:58:04,-3.60,-3.60,-3.60,99.90,1040018,28,19916,-67
2021-03-07 02:58:35,-3.60,-3.60,-3.60,99.90,1040737,28,19910,-67
2021-03-07 02:59:08,-3.60,-3.60,-3.60,99.90,1044846,28,19912,-67
2021-03-07 02:59:39,-3.70,-3.70,-3.70,99.90,1048650,28,20007,-68
2021-03-07 03:00:10,-3.70,-3.70,-3.70,99.90,1044051,28,19909,-68
2021-03-07 03:00:49,-3.70,-3.70,-3.70,99.90,1040355,28,20035,-68
2021-03-07 03:01:20,-3.70,-3.70,-3.70,99.90,1044502,28,19970,-68
2021-03-07 03:01:55,-3.70,-3.70,-3.70,99.90,1044514,28,19909,-67
2021-03-07 03:02:27,-3.70,-3.70,-3.70,99.90,1036230,28,20449,-68
2021-03-07 03:02:59,-3.70,-3.70,-3.70,99.90,1031769,28,19942,-67
2021-03-07 03:03:34,-3.70,-3.70,-3.70,99.90,1032072,28,19909,-66
2021-03-07 03:04:08,-3.70,-3.70,-3.70,99.90,1032089,28,19910,-66
2021-03-07 03:04:39,-3.80,-3.80,-3.80,99.90,1035059,28,20416,-66
2021-03-07 03:05:13,-3.80,-3.80,-3.80,99.90,1035974,28,20365,-66
2021-03-07 03:05:44,-3.80,-3.80,-3.80,99.90,1037386,28,19912,-66
2021-03-07 03:06:16,-3.80,-3.80,-3.80,99.90,1040437,28,20000,-66
2021-03-07 03:06:46,-3.80,-3.80,-3.80,99.90,1041224,28,19915,-67
2021-03-07 03:07:17,-3.80,-3.80,-3.80,99.90,1048476,28,19975,-68
2021-03-07 03:07:48,-3.80,-3.80,-3.80,99.90,1044334,28,19904,-67
2021-03-07 03:08:18,-3.80,-3.80,-3.80,99.90,1036448,28,19913,-67
2021-03-07 03:08:50,-3.80,-3.80,-3.80,99.90,1032014,28,19906,-66
2021-03-07 03:09:21,-3.80,-3.80,-3.80,99.90,1028506,28,19957,-68
2021-03-07 03:09:52,-3.80,-3.80,-3.80,99.90,1032585,28,19910,-67
2021-03-07 03:10:23,-3.90,-3.90,-3.90,99.90,1040417,28,20005,-67
2021-03-07 03:10:54,-3.90,-3.90,-3.90,99.90,1036699,28,19913,-67
2021-03-07 03:11:26,-3.80,-3.80,-3.80,99.90,1036386,28,19916,-67
2021-03-07 03:11:57,-3.80,-3.80,-3.80,99.90,1035904,28,20288,-67
2021-03-07 03:12:29,-3.90,-3.90,-3.90,99.90,1037178,28,20072,-67
2021-03-07 03:13:00,-3.90,-3.90,-3.90,99.90,1039995,28,19909,-66
2021-03-07 03:13:31,-3.90,-3.90,-3.90,99.90,1044476,28,19920,-67
2021-03-07 03:14:03,-3.90,-3.90,-3.90,99.90,1040441,28,19972,-67
2021-03-07 03:14:33,-3.90,-3.90,-3.90,99.90,1036753,28,20293,-67
2021-03-07 03:15:05,-3.90,-3.90,-3.90,99.90,1035703,28,19944,-67
2021-03-07 03:15:36,-3.90,-3.90,-3.90,99.90,1032534,28,19910,-67
2021-03-07 03:16:07,-3.90,-3.90,-3.90,99.90,1040842,28,19952,-67
2021-03-07 03:16:38,-3.90,-3.90,-3.90,99.90,1044998,28,19905,-67
2021-03-07 03:17:09,-3.90,-3.90,-3.90,99.90,1048567,28,20003,-67
2021-03-07 03:17:40,-3.90,-3.90,-3.90,99.90,1044200,28,19908,-67
2021-03-07 03:18:11,-3.90,-3.90,-3.90,99.90,1040207,28,19909,-67
2021-03-07 03:18:41,-3.90,-3.90,-3.90,99.90,1040061,28,19976,-65
2021-03-07 03:19:12,-4.00,-4.00,-4.00,99.90,1036230,28,19959,-67
2021-03-07 03:19:43,-3.90,-3.90,-3.90,99.90,1040252,28,19909,-67
2021-03-07 03:20:14,-4.00,-4.00,-4.00,99.90,1036435,28,19975,-67
2021-03-07 03:20:45,-4.00,-4.00,-4.00,99.90,1040605,28,19905,-66
2021-03-07 03:21:16,-4.00,-4.00,-4.00,99.90,1044182,28,20007,-66
2021-03-07 03:21:47,-4.00,-4.00,-4.00,99.90,1040501,28,19943,-65
2021-03-07 03:22:18,-4.00,-4.00,-4.00,99.90,1048481,28,20357,-65
2021-03-07 03:22:49,-4.00,-4.00,-4.00,99.90,1044063,28,19967,-66
2021-03-07 03:23:20,-4.00,-4.00,-4.00,99.90,1040280,28,20373,-66
2021-03-07 03:23:50,-4.00,-4.00,-4.00,99.90,1035959,28,19909,-67
2021-03-07 03:24:21,-4.00,-4.00,-4.00,99.90,1036367,28,19905,-66
2021-03-07 03:24:52,-4.00,-4.00,-4.00,99.90,1040583,28,19913,-66
2021-03-07 03:25:23,-4.00,-4.00,-4.00,99.90,1040370,28,20412,-66
2021-03-07 03:25:54,-4.00,-4.00,-4.00,99.90,1039970,28,20374,-66
2021-03-07 03:26:26,-4.00,-4.00,-4.00,99.90,1040301,28,19914,-66
2021-03-07 03:27:01,-4.00,-4.00,-4.00,99.90,1040259,28,19953,-66
2021-03-07 03:27:33,-4.00,-4.00,-4.00,99.90,1045517,28,19971,-66
2021-03-07 03:28:03,-3.90,-3.90,-3.90,99.90,1044328,28,19998,-66
2021-03-07 03:28:34,-3.90,-3.90,-3.90,99.90,1040332,28,19975,-66
2021-03-07 03:29:06,-3.90,-3.90,-3.90,99.90,1039449,28,19909,-67
2021-03-07 03:29:38,-3.90,-3.90,-3.90,99.90,1028272,28,19906,-67
2021-03-07 03:30:12,-4.00,-4.00,-4.00,99.90,1036558,28,19910,-68
2021-03-07 03:30:43,-4.00,-4.00,-4.00,99.90,1036101,28,19910,-68
2021-03-07 03:31:14,-4.00,-4.00,-4.00,99.90,1036937,28,19905,-68
2021-03-07 03:31:44,-3.90,-3.90,-3.90,99.90,1039688,28,20352,-67
2021-03-07 03:32:15,-3.90,-3.90,-3.90,99.90,1036381,28,20447,-68
2021-03-07 03:32:46,-3.90,-3.90,-3.90,99.90,1040458,28,19913,-67
2021-03-07 03:33:17,-3.90,-3.90,-3.90,99.90,1044438,28,19909,-68
2021-03-07 03:33:48,-3.80,-3.80,-3.80,99.90,1044390,28,19958,-67
2021-03-07 03:34:19,-3.70,-3.70,-3.70,99.90,1036066,28,19913,-68
2021-03-07 03:34:50,-3.80,-3.80,-3.80,99.90,1039994,28,20452,-68
2021-03-07 03:35:21,-3.80,-3.80,-3.80,99.90,1040207,28,20378,-67
2021-03-07 03:35:52,-3.80,-3.80,-3.80,99.90,1040312,28,20302,-68
2021-03-07 03:36:22,-3.70,-3.70,-3.70,99.90,1044180,28,19963,-67
2021-03-07 03:36:53,-3.80,-3.80,-3.80,99.90,1040561,28,20018,-67
2021-03-07 03:37:24,-3.80,-3.80,-3.80,99.90,1040233,28,20012,-67
2021-03-07 03:37:55,-3.70,-3.70,-3.70,99.90,1040019,28,19905,-66
2021-03-07 03:38:35,-3.70,-3.70,-3.70,99.90,1044158,28,19956,-68
2021-03-07 03:39:10,-3.70,-3.70,-3.70,99.90,1037451,28,19913,-68
2021-03-07 03:39:41,-3.70,-3.70,-3.70,99.90,1035935,28,19906,-66
2021-03-07 03:40:17,-3.70,-3.70,-3.70,99.90,1029729,28,19925,-67
2021-03-07 03:40:49,-3.70,-3.70,-3.70,99.90,1030803,28,19916,-67
2021-03-07 03:41:20,-3.70,-3.70,-3.70,99.90,1036961,28,20390,-66
2021-03-07 03:41:52,-3.70,-3.70,-3.70,99.90,1037116,28,20282,-69
2021-03-07 03:42:23,-3.70,-3.70,-3.70,99.90,1040297,28,19917,-66
2021-03-07 03:42:55,-3.70,-3.70,-3.70,99.90,1043567,28,19913,-67
2021-03-07 03:43:26,-3.70,-3.70,-3.70,99.90,1036687,28,19916,-68
2021-03-07 03:43:57,-3.70,-3.70,-3.70,99.90,1040266,28,19932,-68
2021-03-07 03:44:29,-3.60,-3.60,-3.60,99.90,1045434,28,20402,-67
2021-03-07 03:45:03,-3.70,-3.70,-3.70,99.90,1045616,28,19988,-69
2021-03-07 03:45:36,-3.70,-3.70,-3.70,99.90,1045286,28,20324,-68
2021-03-07 03:46:09,-3.70,-3.70,-3.70,99.90,1039818,28,19909,-68
2021-03-07 03:46:40,-3.70,-3.70,-3.70,99.90,1032945,28,20394,-68
2021-03-07 03:47:11,-3.60,-3.60,-3.60,99.90,1033814,28,19959,-70
2021-03-07 03:47:43,-3.60,-3.60,-3.60,99.90,1041749,28,19909,-67
2021-03-07 03:48:17,-3.60,-3.60,-3.60,99.90,1041871,28,19932,-67
2021-03-07 03:48:50,-3.60,-3.60,-3.60,99.90,1037004,28,19913,-66
2021-03-07 03:49:25,-3.60,-3.60,-3.60,99.90,1032408,28,19917,-69
2021-03-07 03:49:58,-3.50,-3.50,-3.50,99.90,1032191,28,19910,-67
2021-03-07 03:50:29,-3.50,-3.50,-3.50,99.90,1035316,28,19910,-67
2021-03-07 03:51:00,-3.50,-3.50,-3.50,99.90,1039441,28,19906,-67
2021-03-07 03:51:33,-3.50,-3.50,-3.50,99.90,1043967,28,19905,-67
2021-03-07 03:52:04,-3.50,-3.50,-3.50,99.90,1043778,28,19951,-67
2021-03-07 03:52:36,-3.50,-3.50,-3.50,99.90,1039763,28,19909,-68
2021-03-07 03:53:07,-3.50,-3.50,-3.50,99.90,1039437,28,19910,-67
2021-03-07 03:53:38,-3.50,-3.50,-3.50,99.90,1031429,28,19911,-68
2021-03-07 03:54:09,-3.40,-3.40,-3.40,99.90,1036633,28,19920,-67
2021-03-07 03:54:42,-3.40,-3.40,-3.40,99.90,1044039,28,19914,-67
2021-03-07 03:55:15,-3.40,-3.40,-3.40,99.90,1040593,28,20508,-68
2021-03-07 03:55:47,-3.30,-3.30,-3.30,99.90,1045255,28,19915,-68
2021-03-07 03:56:18,-3.10,-3.10,-3.10,99.90,1040378,28,19909,-67
2021-03-07 03:56:48,-3.10,-3.10,-3.10,99.90,1041850,28,19909,-68
2021-03-07 03:57:19,-3.00,-3.00,-3.00,99.90,1040973,28,19910,-68
2021-03-07 03:57:51,-3.00,-3.00,-3.00,99.90,1036729,28,19913,-68
2021-03-07 03:58:22,-3.00,-3.00,-3.00,99.90,1041116,28,19909,-68
2021-03-07 03:58:53,-3.00,-3.00,-3.00,99.90,1033386,28,20386,-68
2021-03-07 03:59:25,-3.00,-3.00,-3.00,99.90,1033446,28,19910,-68
2021-03-07 03:59:59,-3.00,-3.00,-3.00,99.90,1036707,28,19928,-68
2021-03-07 04:00:30,-3.00,-3.00,-3.00,99.90,1038680,28,19910,-68
2021-03-07 04:01:01,-3.00,-3.00,-3.00,99.90,1041274,28,19912,-68
2021-03-07 04:01:32,-3.00,-3.00,-3.00,99.90,1037763,28,20488,-68
2021-03-07 04:02:02,-3.00,-3.00,-3.00,99.90,1036433,28,19910,-68
2021-03-07 04:02:33,-3.10,-3.10,-3.10,99.90,1033333,28,20397,-68
2021-03-07 04:03:04,-3.00,-3.00,-3.00,99.90,1037034,28,19905,-67
2021-03-07 04:03:35,-3.00,-3.00,-3.00,99.90,1045460,28,19909,-68
2021-03-07 04:04:06,-3.10,-3.10,-3.10,99.90,1041211,28,19910,-68
2021-03-07 04:04:37,-3.10,-3.10,-3.10,99.90,1037291,28,20000,-68
2021-03-07 04:05:08,-3.10,-3.10,-3.10,99.90,1033401,28,19910,-68
2021-03-07 04:05:39,-3.10,-3.10,-3.10,99.90,1033913,28,19970,-68
2021-03-07 04:06:13,-3.20,-3.20,-3.20,99.90,1037901,28,19910,-68
2021-03-07 04:06:44,-3.20,-3.20,-3.20,99.90,1038069,28,19910,-68
2021-03-07 04:07:15,-3.20,-3.20,-3.20,99.90,1041181,28,20304,-67
2021-03-07 04:07:46,-3.20,-3.20,-3.20,99.90,1038141,28,19992,-68
2021-03-07 04:08:20,-3.20,-3.20,-3.20,99.90,1041617,28,19909,-68
2021-03-07 04:08:54,-3.20,-3.20,-3.20,99.90,1045961,28,19942,-68
2021-03-07 04:09:24,-3.20,-3.20,-3.20,99.90,1046821,28,19908,-68
2021-03-07 04:09:55,-3.20,-3.20,-3.20,99.90,1045893,28,20360,-67
2021-03-07 04:10:26,-3.20,-3.20,-3.20,99.90,1044590,28,20384,-68
2021-03-07 04:10:57,-3.30,-3.30,-3.30,99.90,1041110,28,20004,-68
2021-03-07 04:11:27,-3.30,-3.30,-3.30,99.90,1045508,28,19992,-68
2021-03-07 04:11:58,-3.30,-3.30,-3.30,99.90,1044861,28,19941,-68
2021-03-07 04:12:29,-3.30,-3.30,-3.30,99.90,1041194,28,20027,-68
2021-03-07 04:13:00,-3.30,-3.30,-3.30,99.90,1040447,28,19974,-67
2021-03-07 04:13:30,-3.30,-3.30,-3.30,99.90,1037140,28,20004,-67
2021-03-07 04:14:01,-3.40,-3.40,-3.40,99.90,1045305,28,19944,-67
2021-03-07 04:14:34,-3.40,-3.40,-3.40,99.90,1045279,28,19908,-67
2021-03-07 04:15:06,-3.40,-3.40,-3.40,99.90,1045051,28,19913,-68
2021-03-07 04:15:38,-3.40,-3.40,-3.40,99.90,1044432,28,19995,-68
2021-03-07 04:16:09,-3.40,-3.40,-3.40,99.90,1040910,28,20027,-67
2021-03-07 04:16:40,-3.50,-3.50,-3.50,99.90,1041078,28,19909,-67
2021-03-07 04:17:11,-3.50,-3.50,-3.50,99.90,1041007,28,20356,-68
2021-03-07 04:17:41,-3.50,-3.50,-3.50,99.90,1045163,28,19959,-68
2021-03-07 04:18:16,-3.50,-3.50,-3.50,99.90,1041152,28,19905,-67
2021-03-07 04:18:47,-3.50,-3.50,-3.50,99.90,1040927,28,20062,-68
2021-03-07 04:19:18,-3.50,-3.50,-3.50,99.90,1036137,28,20576,-68
2021-03-07 04:19:49,-3.50,-3.50,-3.50,99.90,1029519,28,19917,-67
2021-03-07 04:20:19,-3.50,-3.50,-3.50,99.90,1037112,28,19910,-68
2021-03-07 04:20:50,-3.50,-3.50,-3.50,99.90,1041017,28,20404,-71
2021-03-07 04:21:21,-3.50,-3.50,-3.50,99.90,1040960,28,20418,-68
2021-03-07 04:21:52,-3.50,-3.50,-3.50,99.90,1032680,28,19910,-68
2021-03-07 04:22:22,-3.60,-3.60,-3.60,99.90,1029040,28,19945,-67
2021-03-07 04:22:53,-3.60,-3.60,-3.60,99.90,1036860,28,19914,-67
2021-03-07 04:23:24,-3.60,-3.60,-3.60,99.90,1041294,28,19909,-67
2021-03-07 04:23:57,-3.50,-3.50,-3.50,99.90,1049144,28,19954,-67
2021-03-07 04:24:28,-3.60,-3.60,-3.60,99.90,1047927,28,20312,-67
2021-03-07 04:24:59,-3.50,-3.50,-3.50,99.90,1041603,28,19916,-67
2021-03-07 04:25:30,-3.50,-3.50,-3.50,99.90,1044515,28,19909,-67
2021-03-07 04:26:01,-3.50,-3.50,-3.50,99.90,1045164,28,20380,-66
2021-03-07 04:26:32,-3.50,-3.50,-3.50,99.90,1041089,28,19908,-66
2021-03-07 04:27:02,-3.50,-3.50,-3.50,99.90,1041154,28,19912,-67
2021-03-07 04:27:33,-3.50,-3.50,-3.50,99.90,1036803,28,20004,-67
2021-03-07 04:28:04,-3.50,-3.50,-3.50,99.90,1036826,28,20012,-67
2021-03-07 04:28:36,-3.40,-3.40,-3.40,99.90,1040798,28,19913,-67
2021-03-07 04:29:06,-3.50,-3.50,-3.50,99.90,1037155,28,19975,-68
2021-03-07 04:29:37,-3.50,-3.50,-3.50,99.90,1041507,28,20392,-68
2021-03-07 04:30:09,-3.50,-3.50,-3.50,99.90,1036516,28,19910,-68
2021-03-07 04:30:39,-3.50,-3.50,-3.50,99.90,1028929,28,19906,-68
2021-03-07 04:31:10,-3.50,-3.50,-3.50,99.90,1036964,28,20017,-68
2021-03-07 04:31:41,-3.50,-3.50,-3.50,99.90,1037476,28,20409,-68
2021-03-07 04:32:12,-3.50,-3.50,-3.50,99.90,1041017,28,19940,-68
2021-03-07 04:32:43,-3.50,-3.50,-3.50,99.90,1040546,28,19909,-67
2021-03-07 04:33:13,-3.50,-3.50,-3.50,99.90,1036488,28,19910,-68
2021-03-07 04:33:44,-3.50,-3.50,-3.50,99.90,1037098,28,19917,-67
2021-03-07 04:34:15,-3.50,-3.50,-3.50,99.90,1044999,28,19909,-68
2021-03-07 04:34:46,-3.50,-3.50,-3.50,99.90,1040900,28,19913,-68
2021-03-07 04:35:16,-3.50,-3.50,-3.50,99.90,1040703,28,19906,-67
2021-03-07 04:35:47,-3.60,-3.60,-3.60,99.90,1032756,28,19921,-67
2021-03-07 04:36:18,-3.60,-3.60,-3.60,99.90,1041159,28,20405,-68
2021-03-07 04:36:49,-3.60,-3.60,-3.60,99.90,1040952,28,19996,-67
2021-03-07 04:37:20,-3.60,-3.60,-3.60,99.90,1037017,28,20423,-68
2021-03-07 04:37:50,-3.60,-3.60,-3.60,99.90,1040628,28,19916,-67
2021-03-07 04:38:21,-3.60,-3.60,-3.60,99.90,1041251,28,19913,-67
2021-03-07 04:38:52,-3.60,-3.60,-3.60,99.90,1040934,28,19916,-67
2021-03-07 04:39:23,-3.60,-3.60,-3.60,99.90,1041164,28,19964,-68
2021-03-07 04:39:54,-3.60,-3.60,-3.60,99.90,1040653,28,19909,-68
2021-03-07 04:40:24,-3.60,-3.60,-3.60,99.90,1037025,28,20443,-67
2021-03-07 04:40:55,-3.60,-3.60,-3.60,99.90,1044997,28,20384,-67
2021-03-07 04:41:26,-3.60,-3.60,-3.60,99.90,1045482,28,19941,-68
2021-03-07 04:41:57,-3.70,-3.70,-3.70,99.90,1049130,28,19913,-68
2021-03-07 04:42:28,-3.70,-3.70,-3.70,99.90,1044862,28,19909,-68
2021-03-07 04:43:02,-3.70,-3.70,-3.70,99.90,1040438,28,19939,-67
2021-03-07 04:43:40,-3.70,-3.70,-3.70,99.90,1041097,28,19992,-67
2021-03-07 04:44:13,-3.70,-3.70,-3.70,99.90,1040864,28,20419,-67
2021-03-07 04:44:44,-3.70,-3.70,-3.70,99.90,1036837,28,19910,-68
2021-03-07 04:45:15,-3.80,-3.80,-3.80,99.90,1036811,28,19937,-67
2021-03-07 04:45:46,-3.70,-3.70,-3.70,99.90,1033365,28,19997,-68
2021-03-07 04:46:17,-3.80,-3.80,-3.80,99.90,1036988,28,20369,-67
2021-03-07 04:46:48,-3.70,-3.70,-3.70,99.90,1040981,28,20283,-68
2021-03-07 04:47:19,-3.80,-3.80,-3.80,99.90,1040592,28,19909,-68
2021-03-07 04:47:50,-3.80,-3.80,-3.80,99.90,1041195,28,19912,-68
2021-03-07 04:48:20,-3.80,-3.80,-3.80,99.90,1049212,28,20455,-67
2021-03-07 04:48:54,-3.80,-3.80,-3.80,99.90,1049130,28,20374,-67
2021-03-07 04:49:25,-3.80,-3.80,-3.80,99.90,1048932,28,20391,-67
2021-03-07 04:49:55,-3.80,-3.80,-3.80,99.90,1048000,28,19908,-69
2021-03-07 04:50:26,-3.80,-3.80,-3.80,99.90,1040843,28,20403,-69
2021-03-07 04:50:57,-3.80,-3.80,-3.80,99.90,1045061,28,20454,-69
2021-03-07 04:51:28,-3.80,-3.80,-3.80,99.90,1044943,28,20453,-69
2021-03-07 04:51:59,-3.80,-3.80,-3.80,99.90,1037020,28,19951,-69
2021-03-07 04:52:30,-3.80,-3.80,-3.80,99.90,1040688,28,19916,-69
2021-03-07 04:53:00,-3.80,-3.80,-3.80,99.90,1036474,28,19992,-66
2021-03-07 04:53:31,-3.80,-3.80,-3.80,99.90,1037184,28,20389,-67
2021-03-07 04:54:02,-3.80,-3.80,-3.80,99.90,1049137,28,20002,-70
2021-03-07 04:54:33,-3.90,-3.90,-3.90,99.90,1049190,28,19916,-68
2021-03-07 04:55:04,-3.90,-3.90,-3.90,99.90,1049094,28,19951,-68
2021-03-07 04:55:35,-3.90,-3.90,-3.90,99.90,1044627,28,19909,-68
2021-03-07 04:56:06,-3.90,-3.90,-3.90,99.90,1036843,28,19987,-68
2021-03-07 04:56:37,-3.90,-3.90,-3.90,99.90,1037467,28,19906,-68
2021-03-07 04:57:08,-3.90,-3.90,-3.90,99.90,1041850,28,19913,-69
2021-03-07 04:57:38,-3.90,-3.90,-3.90,99.90,1034050,28,20409,-68
2021-03-07 04:58:09,-3.90,-3.90,-3.90,99.90,1038476,28,19905,-68
2021-03-07 04:58:40,-3.90,-3.90,-3.90,99.90,1037169,28,20284,-69
2021-03-07 04:59:14,-3.90,-3.90,-3.90,99.90,1033602,28,19990,-68
2021-03-07 04:59:44,-3.90,-3.90,-3.90,99.90,1044984,28,20027,-68
2021-03-07 05:00:16,-4.00,-4.00,-4.00,99.90,1044579,28,19963,-68
2021-03-07 05:00:46,-3.90,-3.90,-3.90,99.90,1041272,28,19916,-68
2021-03-07 05:01:17,-4.00,-4.00,-4.00,99.90,1041199,28,19948,-68
2021-03-07 05:01:48,-4.00,-4.00,-4.00,99.90,1040958,28,19964,-68
2021-03-07 05:02:19,-4.00,-4.00,-4.00,99.90,1040824,28,19996,-69
2021-03-07 05:02:49,-4.00,-4.00,-4.00,99.90,1040592,28,20007,-68
2021-03-07 05:03:20,-4.00,-4.00,-4.00,99.90,1040753,28,19933,-68
2021-03-07 05:03:54,-4.00,-4.00,-4.00,99.90,1040985,28,19951,-68
2021-03-07 05:04:25,-4.00,-4.00,-4.00,99.90,1040848,28,20365,-68
2021-03-07 05:04:55,-4.00,-4.00,-4.00,99.90,1040728,28,19905,-69
2021-03-07 05:05:26,-4.00,-4.00,-4.00,99.90,1044838,28,19909,-69
2021-03-07 05:05:57,-4.00,-4.00,-4.00,99.90,1041381,28,19909,-68
2021-03-07 05:06:28,-4.00,-4.00,-4.00,99.90,1044897,28,20392,-68
2021-03-07 05:07:02,-4.00,-4.00,-4.00,99.90,1040660,28,19960,-68
2021-03-07 05:07:33,-4.10,-4.10,-4.10,99.90,1037525,28,19909,-67
2021-03-07 05:08:07,-4.10,-4.10,-4.10,99.90,1040818,28,20380,-68
2021-03-07 05:08:38,-4.10,-4.10,-4.10,99.90,1037828,28,20289,-68
2021-03-07 05:09:09,-4.10,-4.10,-4.10,99.90,1040839,28,20001,-67
2021-03-07 05:09:40,-4.10,-4.10,-4.10,99.90,1036701,28,20300,-69
2021-03-07 05:10:11,-4.10,-4.10,-4.10,99.90,1036857,28,19941,-68
2021-03-07 05:10:41,-4.10,-4.10,-4.10,99.90,1040763,28,19909,-67
2021-03-07 05:11:12,-4.10,-4.10,-4.10,99.90,1036859,28,19972,-68
2021-03-07 05:11:43,-4.10,-4.10,-4.10,99.90,1040897,28,20007,-68
2021-03-07 05:12:14,-4.10,-4.10,-4.10,99.90,1044755,28,19943,-68
2021-03-07 05:12:44,-4.10,-4.10,-4.10,99.90,1036780,28,19910,-67
2021-03-07 05:13:15,-4.10,-4.10,-4.10,99.90,1040406,28,19909,-67
2021-03-07 05:13:46,-4.10,-4.10,-4.10,99.90,1040516,28,19909,-68
2021-03-07 05:14:17,-4.10,-4.10,-4.10,99.90,1036839,28,19917,-67
2021-03-07 05:14:47,-4.10,-4.10,-4.10,99.90,1048763,28,19904,-67
2021-03-07 05:15:18,-4.10,-4.10,-4.10,99.90,1044848,28,19928,-68
2021-03-07 05:15:49,-4.10,-4.10,-4.10,99.90,1044786,28,19909,-66
2021-03-07 05:16:21,-4.10,-4.10,-4.10,99.90,1044431,28,20316,-68
2021-03-07 05:16:51,-4.10,-4.10,-4.10,99.90,1036961,28,20389,-68
2021-03-07 05:17:24,-4.10,-4.10,-4.10,99.90,1044859,28,19905,-68
2021-03-07 05:17:55,-4.10,-4.10,-4.10,99.90,1036530,28,19906,-67
2021-03-07 05:18:26,-4.10,-4.10,-4.10,99.90,1028448,28,19988,-68
2021-03-07 05:18:56,-4.10,-4.10,-4.10,99.90,1028505,28,20005,-68
2021-03-07 05:19:27,-4.10,-4.10,-4.10,99.90,1036647,28,19906,-67
2021-03-07 05:19:58,-4.10,-4.10,-4.10,99.90,1037196,28,20320,-67
2021-03-07 05:20:28,-4.00,-4.00,-4.00,99.90,1044743,28,20406,-68
2021-03-07 05:20:59,-4.00,-4.00,-4.00,99.90,1044699,28,19940,-67
2021-03-07 05:21:30,-4.00,-4.00,-4.00,99.90,1040714,28,20024,-67
2021-03-07 05:22:01,-4.10,-4.10,-4.10,99.90,1036812,28,19906,-67
2021-03-07 05:22:32,-4.10,-4.10,-4.10,99.90,1040519,28,19901,-67
2021-03-07 05:23:02,-4.10,-4.10,-4.10,99.90,1040369,28,19924,-68
2021-03-07 05:23:33,-4.10,-4.10,-4.10,99.90,1036730,28,20119,-67
2021-03-07 05:24:04,-4.00,-4.00,-4.00,99.90,1036441,28,20042,-67
2021-03-07 05:24:37,-4.00,-4.00,-4.00,99.90,1036600,28,19996,-67
2021-03-07 05:25:08,-4.00,-4.00,-4.00,99.90,1036869,28,19993,-67
2021-03-07 05:25:38,-4.00,-4.00,-4.00,99.90,1041187,28,19905,-68
2021-03-07 05:26:09,-4.00,-4.00,-4.00,99.90,1044884,28,19905,-68
2021-03-07 05:26:40,-4.00,-4.00,-4.00,99.90,1044533,28,19905,-68
2021-03-07 05:27:11,-4.00,-4.00,-4.00,99.90,1041048,28,19905,-68
2021-03-07 05:27:42,-4.00,-4.00,-4.00,99.90,1049042,28,20018,-67
2021-03-07 05:28:12,-4.00,-4.00,-4.00,99.90,1048892,28,19905,-66
2021-03-07 05:28:43,-3.90,-3.90,-3.90,99.90,1044737,28,19912,-67
2021-03-07 05:29:14,-4.00,-4.00,-4.00,99.90,1040263,28,19912,-67
2021-03-07 05:29:45,-4.00,-4.00,-4.00,99.90,1040645,28,20000,-67
2021-03-07 05:30:16,-4.00,-4.00,-4.00,99.90,1040845,28,19996,-67
2021-03-07 05:30:46,-4.00,-4.00,-4.00,99.90,1044971,28,19912,-68
2021-03-07 05:31:17,-4.00,-4.00,-4.00,99.90,1044496,28,19904,-68
2021-03-07 05:31:48,-4.00,-4.00,-4.00,99.90,1040647,28,19905,-69
2021-03-07 05:32:19,-4.00,-4.00,-4.00,99.90,1044748,28,19970,-69
2021-03-07 05:32:49,-4.00,-4.00,-4.00,99.90,1040674,28,19905,-69
2021-03-07 05:33:20,-4.00,-4.00,-4.00,99.90,1044846,28,20491,-69
2021-03-07 05:33:51,-4.00,-4.00,-4.00,99.90,1040475,28,19905,-69
2021-03-07 05:34:22,-4.00,-4.00,-4.00,99.90,1036766,28,19913,-68
2021-03-07 05:34:52,-4.00,-4.00,-4.00,99.90,1040632,28,20378,-69
2021-03-07 05:35:23,-4.00,-4.00,-4.00,99.90,1040323,28,20432,-68
2021-03-07 05:35:54,-4.00,-4.00,-4.00,99.90,1048879,28,20354,-69
2021-03-07 05:36:25,-4.10,-4.10,-4.10,99.90,1044782,28,19912,-69
2021-03-07 05:36:55,-4.00,-4.00,-4.00,99.90,1040649,28,19924,-68
2021-03-07 05:37:26,-4.00,-4.00,-4.00,99.90,1040346,28,19905,-68
2021-03-07 05:37:57,-4.00,-4.00,-4.00,99.90,1036814,28,19902,-68
2021-03-07 05:38:28,-4.00,-4.00,-4.00,99.90,1040989,28,19909,-69
2021-03-07 05:38:58,-4.00,-4.00,-4.00,99.90,1044797,28,19905,-68
2021-03-07 05:39:30,-4.00,-4.00,-4.00,99.90,1040258,28,19909,-69
2021-03-07 05:40:01,-4.00,-4.00,-4.00,99.90,1040600,28,19902,-69
2021-03-07 05:40:32,-4.10,-4.10,-4.10,99.90,1040552,28,19948,-68
2021-03-07 05:41:02,-4.00,-4.00,-4.00,99.90,1045076,28,19905,-69
2021-03-07 05:41:33,-4.00,-4.00,-4.00,99.90,1044752,28,20410,-68
2021-03-07 05:42:04,-4.00,-4.00,-4.00,99.90,1044800,28,20284,-68
2021-03-07 05:42:35,-4.00,-4.00,-4.00,99.90,1044631,28,20412,-69
2021-03-07 05:43:05,-4.00,-4.00,-4.00,99.90,1040498,28,19912,-68
2021-03-07 05:43:36,-4.10,-4.10,-4.10,99.90,1040565,28,20431,-69
2021-03-07 05:44:08,-4.00,-4.00,-4.00,99.90,1036474,28,19937,-68
2021-03-07 05:44:39,-4.10,-4.10,-4.10,99.90,1032487,28,19913,-69
2021-03-07 05:45:10,-4.10,-4.10,-4.10,99.90,1032846,28,19906,-69
2021-03-07 05:45:41,-4.10,-4.10,-4.10,99.90,1028691,28,19914,-69
2021-03-07 05:46:12,-4.10,-4.10,-4.10,99.90,1032676,28,19969,-69
2021-03-07 05:46:43,-4.10,-4.10,-4.10,99.90,1036465,28,19917,-69
2021-03-07 05:47:15,-4.10,-4.10,-4.10,99.90,1040541,28,19996,-69
2021-03-07 05:47:46,-4.10,-4.10,-4.10,99.90,1036880,28,19917,-69
2021-03-07 05:48:16,-4.10,-4.10,-4.10,99.90,1040992,28,19955,-69
2021-03-07 05:48:47,-4.10,-4.10,-4.10,99.90,1041369,28,19955,-69
2021-03-07 05:49:18,-4.10,-4.10,-4.10,99.90,1038419,28,20033,-69
2021-03-07 05:49:49,-4.10,-4.10,-4.10,99.90,1044666,28,20043,-70
2021-03-07 05:50:19,-4.00,-4.00,-4.00,99.90,1040871,28,20361,-69
2021-03-07 05:50:50,-4.10,-4.10,-4.10,99.90,1044693,28,19979,-69
2021-03-07 05:51:21,-4.00,-4.00,-4.00,99.90,1044626,28,20362,-69
2021-03-07 05:51:52,-4.00,-4.00,-4.00,99.90,1040643,28,19909,-69
2021-03-07 05:52:23,-4.00,-4.00,-4.00,99.90,1048878,28,20027,-69
2021-03-07 05:52:54,-4.00,-4.00,-4.00,99.90,1048188,28,20294,-68
2021-03-07 05:53:24,-4.00,-4.00,-4.00,99.90,1044726,28,20257,-69
2021-03-07 05:53:55,-4.00,-4.00,-4.00,99.90,1040227,28,19936,-68
2021-03-07 05:54:26,-4.00,-4.00,-4.00,99.90,1036523,28,19929,-68
2021-03-07 05:54:57,-4.00,-4.00,-4.00,99.90,1040720,28,19901,-69
2021-03-07 05:55:29,-3.90,-3.90,-3.90,99.90,1040783,28,19971,-69
2021-03-07 05:55:59,-3.90,-3.90,-3.90,99.90,1044556,28,20000,-69
2021-03-07 05:56:30,-3.90,-3.90,-3.90,99.90,1040176,28,20455,-69
2021-03-07 05:57:01,-3.90,-3.90,-3.90,99.90,1036872,28,19905,-69
2021-03-07 05:57:32,-3.90,-3.90,-3.90,99.90,1036481,28,20000,-69
2021-03-07 05:58:03,-3.80,-3.80,-3.80,99.90,1036519,28,20534,-69
2021-03-07 05:58:33,-3.80,-3.80,-3.80,99.90,1036575,28,19913,-69
2021-03-07 05:59:04,-3.80,-3.80,-3.80,99.90,1036742,28,19906,-69
2021-03-07 05:59:36,-3.80,-3.80,-3.80,99.90,1044699,28,19908,-69
2021-03-07 06:00:07,-3.80,-3.80,-3.80,99.90,1036018,28,20399,-69
2021-03-07 06:00:37,-3.80,-3.80,-3.80,99.90,1036442,28,19906,-68
2021-03-07 06:01:08,-3.80,-3.80,-3.80,99.90,1040086,28,19935,-69
2021-03-07 06:01:39,-3.80,-3.80,-3.80,99.90,1036715,28,19905,-69
2021-03-07 06:02:14,-3.80,-3.80,-3.80,99.90,1040632,28,19905,-68
2021-03-07 06:02:44,-3.70,-3.70,-3.70,99.90,1048751,28,19904,-68
2021-03-07 06:03:15,-3.70,-3.70,-3.70,99.90,1048354,28,19905,-68
2021-03-07 06:03:46,-3.70,-3.70,-3.70,99.90,1044603,28,20368,-69
2021-03-07 06:04:17,-3.70,-3.70,-3.70,99.90,1044227,28,19908,-69
2021-03-07 06:04:52,-3.70,-3.70,-3.70,99.90,1036531,28,19905,-69
2021-03-07 06:05:23,-3.70,-3.70,-3.70,99.90,1041250,28,19909,-69
2021-03-07 06:05:53,-3.60,-3.60,-3.60,99.90,1044506,28,20316,-68
2021-03-07 06:06:27,-3.70,-3.70,-3.70,99.90,1045303,28,20347,-69
2021-03-07 06:06:58,-3.70,-3.70,-3.70,99.90,1043450,28,19905,-69
2021-03-07 06:07:29,-3.70,-3.70,-3.70,99.90,1040434,28,19906,-69
2021-03-07 06:07:59,-3.70,-3.70,-3.70,99.90,1040577,28,19992,-69
2021-03-07 06:08:30,-3.70,-3.70,-3.70,99.90,1044758,28,19913,-69
2021-03-07 06:09:17,-3.70,-3.70,-3.70,99.90,1044702,28,20321,-69
2021-03-07 06:09:47,-3.60,-3.60,-3.60,99.90,1040503,28,19906,-69
2021-03-07 06:10:22,-3.60,-3.60,-3.60,99.90,1038220,28,19901,-69
2021-03-07 06:10:52,-3.60,-3.60,-3.60,99.90,1039148,28,19909,-69
2021-03-07 06:11:30,-3.60,-3.60,-3.60,99.90,1045161,28,19995,-70
2021-03-07 06:12:02,-3.60,-3.60,-3.60,99.90,1044571,28,20008,-69
2021-03-07 06:12:33,-3.60,-3.60,-3.60,99.90,1040439,28,20266,-69
2021-03-07 06:13:05,-3.60,-3.60,-3.60,99.90,1034787,28,19942,-69
2021-03-07 06:13:39,-3.60,-3.60,-3.60,99.90,1032825,28,19913,-69
2021-03-07 06:14:24,-3.60,-3.60,-3.60,99.90,1036416,28,20040,-69
2021-03-07 06:15:01,-3.60,-3.60,-3.60,99.90,1038943,28,19905,-69
2021-03-07 06:15:32,-3.60,-3.60,-3.60,99.90,1040259,28,19910,-69
2021-03-07 06:16:07,-3.60,-3.60,-3.60,99.90,1040439,28,19905,-69
2021-03-07 06:16:37,-3.60,-3.60,-3.60,99.90,1044223,28,19931,-69
2021-03-07 06:17:09,-3.60,-3.60,-3.60,99.90,1045299,28,20390,-68
2021-03-07 06:17:43,-3.60,-3.60,-3.60,99.90,1044620,28,19958,-69
2021-03-07 06:18:17,-3.60,-3.60,-3.60,99.90,1039653,28,20288,-69
2021-03-07 06:18:48,-3.50,-3.50,-3.50,99.90,1040379,28,20001,-69
2021-03-07 06:19:19,-3.50,-3.50,-3.50,99.90,1041786,28,19908,-69
2021-03-07 06:19:58,-3.50,-3.50,-3.50,99.90,1041202,28,19929,-69
2021-03-07 06:20:29,-3.50,-3.50,-3.50,99.90,1039010,28,19976,-69
2021-03-07 06:21:00,-3.50,-3.50,-3.50,99.90,1040337,28,20304,-69
2021-03-07 06:21:31,-3.50,-3.50,-3.50,99.90,1040407,28,19953,-69
2021-03-07 06:22:11,-3.50,-3.50,-3.50,99.90,1040468,28,19992,-68
2021-03-07 06:22:52,-3.50,-3.50,-3.50,99.90,1040460,28,20296,-69
2021-03-07 06:23:35,-3.40,-3.40,-3.40,99.90,1039140,28,19913,-69
2021-03-07 06:24:06,-3.40,-3.40,-3.40,99.90,1040527,28,19947,-69
2021-03-07 06:24:40,-3.40,-3.40,-3.40,99.90,1040370,28,19960,-69
2021-03-07 06:25:13,-3.40,-3.40,-3.40,99.90,1042730,28,19912,-69
2021-03-07 06:25:44,-3.40,-3.40,-3.40,99.90,1048519,28,20356,-68
2021-03-07 06:26:15,-3.40,-3.40,-3.40,99.90,1048648,28,19910,-69
2021-03-07 06:26:47,-3.40,-3.40,-3.40,99.90,1048653,28,19995,-68
2021-03-07 06:27:18,-3.30,-3.30,-3.30,99.90,1044075,28,20008,-69
2021-03-07 06:27:49,-3.30,-3.30,-3.30,99.90,1040585,28,20361,-69
2021-03-07 06:28:21,-3.30,-3.30,-3.30,99.90,1044544,28,19912,-68
2021-03-07 06:29:08,-3.30,-3.30,-3.30,99.90,1036429,28,20324,-69
2021-03-07 06:29:59,-3.20,-3.20,-3.20,99.90,1040310,28,20001,-68
2021-03-07 06:30:30,-3.20,-3.20,-3.20,99.90,1041011,28,20410,-69
2021-03-07 06:31:00,-3.10,-3.10,-3.10,99.90,1040491,28,19906,-68
2021-03-07 06:31:31,-3.20,-3.20,-3.20,99.90,1040197,28,19901,-69
2021-03-07 06:32:04,-3.10,-3.10,-3.10,99.90,1036245,28,19906,-69
2021-03-07 06:32:35,-3.10,-3.10,-3.10,99.90,1036802,28,19906,-69
2021-03-07 06:33:06,-3.10,-3.10,-3.10,99.90,1035888,28,20360,-69
2021-03-07 06:33:37,-3.10,-3.10,-3.10,99.90,1036273,28,19906,-69
2021-03-07 06:34:08,-3.10,-3.10,-3.10,99.90,1032649,28,19906,-68
2021-03-07 06:34:43,-3.10,-3.10,-3.10,99.90,1032779,28,20366,-69
2021-03-07 06:35:17,-3.00,-3.00,-3.00,99.90,1040450,28,20328,-69
2021-03-07 06:35:48,-3.00,-3.00,-3.00,99.90,1041599,28,19944,-68
2021-03-07 06:36:22,-2.90,-2.90,-2.90,99.90,1041715,28,19909,-69
2021-03-07 06:37:01,-2.90,-2.90,-2.90,99.90,1043259,28,19919,-69
2021-03-07 06:37:31,-2.90,-2.90,-2.90,99.90,1040307,28,19975,-68
2021-03-07 06:38:05,-2.90,-2.90,-2.90,99.90,1040510,28,19906,-69
2021-03-07 06:38:48,-2.90,-2.90,-2.90,99.90,1036403,28,19909,-69
2021-03-07 06:39:19,-2.80,-2.80,-2.80,99.90,1036279,28,20435,-68
2021-03-07 06:39:50,-2.80,-2.80,-2.80,99.90,1042627,28,19913,-69
2021-03-07 06:40:23,-2.80,-2.80,-2.80,99.90,1040450,28,19919,-68
2021-03-07 06:40:54,-2.80,-2.80,-2.80,99.90,1040465,28,19992,-69
2021-03-07 06:41:28,-2.80,-2.80,-2.80,99.90,1040657,28,20434,-69
2021-03-07 06:42:01,-2.80,-2.80,-2.80,99.90,1046074,28,19908,-69
2021-03-07 06:42:41,-2.80,-2.80,-2.80,99.90,1045106,28,19920,-69
2021-03-07 06:43:21,-2.70,-2.70,-2.70,99.90,1040268,28,19905,-69
2021-03-07 06:43:52,-2.70,-2.70,-2.70,99.90,1037103,28,20297,-69
2021-03-07 06:44:24,-2.70,-2.70,-2.70,99.90,1034930,28,19960,-71
2021-03-07 06:44:56,-2.70,-2.70,-2.70,99.90,1042145,28,19909,-69
2021-03-07 06:45:40,-2.70,-2.70,-2.70,99.90,1040424,28,19976,-69
2021-03-07 06:46:33,-2.70,-2.70,-2.70,99.90,1038567,28,20348,-69
2021-03-07 06:47:07,-2.60,-2.60,-2.60,99.90,1037075,28,20000,-69
2021-03-07 06:47:38,-2.60,-2.60,-2.60,99.90,1040508,28,20404,-70
2021-03-07 06:48:09,-2.60,-2.60,-2.60,99.90,1048130,28,19942,-69
2021-03-07 06:48:39,-2.60,-2.60,-2.60,99.90,1044664,28,19995,-69
2021-03-07 06:49:23,-2.50,-2.50,-2.50,99.90,1036374,28,19959,-69
2021-03-07 06:50:07,-2.50,-2.50,-2.50,99.90,1034278,28,19909,-69
2021-03-07 06:50:53,-2.40,-2.40,-2.40,99.90,1035883,28,19913,-68
2021-03-07 06:51:27,-2.40,-2.40,-2.40,99.90,1040385,28,19909,-69
2021-03-07 06:52:17,-2.40,-2.40,-2.40,99.90,1040303,28,19905,-70
2021-03-07 06:52:49,-2.30,-2.30,-2.30,99.90,1043969,28,19933,-69
2021-03-07 06:53:46,-2.30,-2.30,-2.30,99.90,1040202,28,20345,-69
2021-03-07 06:54:17,-2.30,-2.30,-2.30,99.90,1036481,28,19962,-69
2021-03-07 06:55:04,-2.20,-2.20,-2.20,99.90,1036296,28,19910,-69
2021-03-07 06:55:41,-2.20,-2.20,-2.20,99.90,1040334,28,19956,-69
2021-03-07 06:56:12,-2.20,-2.20,-2.20,99.90,1039607,28,19971,-69
2021-03-07 06:56:46,-2.20,-2.20,-2.20,99.90,1040361,28,19999,-69
2021-03-07 06:57:26,-2.10,-2.10,-2.10,99.90,1040233,28,19952,-69
2021-03-07 06:57:57,-2.10,-2.10,-2.10,99.90,1038325,28,19969,-70
2021-03-07 06:58:28,-2.10,-2.10,-2.10,99.90,1036097,28,19952,-69
2021-03-07 06:59:11,-2.10,-2.10,-2.10,99.90,1032304,28,20033,-69
2021-03-07 06:59:46,-2.10,-2.10,-2.10,99.90,1034131,28,19941,-69
2021-03-07 07:00:17,-2.10,-2.10,-2.10,99.90,1034630,28,20036,-69
2021-03-07 07:00:48,-2.10,-2.10,-2.10,99.90,1038612,28,19913,-68
2021-03-07 07:01:19,-2.00,-2.00,-2.00,99.90,1044440,28,20006,-69
2021-03-07 07:01:53,-2.00,-2.00,-2.00,99.90,1044714,28,19968,-69
2021-03-07 07:02:24,-2.00,-2.00,-2.00,99.90,1040180,28,19909,-69
2021-03-07 07:03:04,-2.00,-2.00,-2.00,99.90,1039286,28,19901,-69
2021-03-07 07:03:35,-2.00,-2.00,-2.00,99.90,1036288,28,19996,-69
2021-03-07 07:04:06,-1.90,-1.90,-1.90,99.90,1039466,28,19917,-69
2021-03-07 07:04:43,-1.90,-1.90,-1.90,99.90,1044436,28,19998,-69
2021-03-07 07:05:32,-1.90,-1.90,-1.90,99.90,1040286,28,19912,-68
2021-03-07 07:06:03,-1.90,-1.90,-1.90,99.90,1040370,28,19901,-69
2021-03-07 07:06:35,-1.80,-1.80,-1.80,99.90,1036221,28,19905,-69
2021-03-07 07:07:12,-1.80,-1.80,-1.80,99.90,1039130,28,19927,-70
2021-03-07 07:07:46,-1.80,-1.80,-1.80,99.90,1040271,28,19939,-69
2021-03-07 07:08:17,-1.70,-1.70,-1.70,99.90,1040308,28,19908,-70
2021-03-07 07:08:48,-1.70,-1.70,-1.70,99.90,1037827,28,19933,-68
2021-03-07 07:09:23,-1.70,-1.70,-1.70,99.90,1040288,28,19947,-69
2021-03-07 07:09:57,-1.70,-1.70,-1.70,99.90,1040356,28,19913,-69
2021-03-07 07:10:28,-1.70,-1.70,-1.70,99.90,1041580,28,19948,-68
2021-03-07 07:11:02,-1.60,-1.60,-1.60,99.90,1040373,28,20316,-68
2021-03-07 07:11:43,-1.60,-1.60,-1.60,99.90,1036539,28,19912,-69
2021-03-07 07:12:23,-1.60,-1.60,-1.60,99.90,1032714,28,19988,-68
2021-03-07 07:13:02,-1.50,-1.50,-1.50,99.90,1032349,28,19937,-68
2021-03-07 07:13:53,-1.50,-1.50,-1.50,99.90,1037154,28,19905,-69
2021-03-07 07:14:30,-1.50,-1.50,-1.50,99.90,1045230,28,19909,-69
2021-03-07 07:15:05,-1.50,-1.50,-1.50,99.90,1049581,28,20368,-69
2021-03-07 07:15:36,-1.50,-1.50,-1.50,99.90,1044647,28,20000,-68
2021-03-07 07:16:09,-1.40,-1.40,-1.40,99.90,1040452,28,20276,-69
2021-03-07 07:16:40,-1.40,-1.40,-1.40,99.90,1035396,28,20004,-69
2021-03-07 07:17:12,-1.30,-1.30,-1.30,99.90,1032713,28,20384,-69
2021-03-07 07:17:43,-1.30,-1.30,-1.30,99.90,1036910,28,19917,-69
2021-03-07 07:18:14,-1.30,-1.30,-1.30,99.90,1040212,28,20332,-69
2021-03-07 07:18:45,-1.30,-1.30,-1.30,99.90,1039932,28,20316,-69
2021-03-07 07:19:16,-1.30,-1.30,-1.30,99.90,1036075,28,19917,-65
2021-03-07 07:19:47,-1.30,-1.30,-1.30,99.90,1044558,28,19999,-66
2021-03-07 07:20:18,-1.30,-1.30,-1.30,99.90,1040469,28,19995,-66
2021-03-07 07:20:50,-1.30,-1.30,-1.30,99.90,1040826,28,19913,-66
2021-03-07 07:21:20,-1.30,-1.30,-1.30,99.90,1039728,28,20297,-66
2021-03-07 07:21:51,-1.20,-1.20,-1.20,99.90,1032514,28,19906,-66
2021-03-07 07:22:22,-1.30,-1.30,-1.30,99.90,1036302,28,19910,-67
2021-03-07 07:22:53,-1.20,-1.20,-1.20,99.90,1036083,28,19914,-67
2021-03-07 07:23:24,-1.20,-1.20,-1.20,99.90,1044485,28,19920,-67
2021-03-07 07:23:55,-1.20,-1.20,-1.20,99.90,1048656,28,20417,-66
2021-03-07 07:24:26,-1.10,-1.10,-1.10,99.90,1044362,28,19913,-67
2021-03-07 07:24:57,-1.10,-1.10,-1.10,99.90,1044135,28,19916,-67
2021-03-07 07:25:27,-1.10,-1.10,-1.10,99.90,1044450,28,20453,-66
2021-03-07 07:25:58,-1.00,-1.00,-1.00,99.90,1040332,28,19909,-65
2021-03-07 07:26:29,-1.00,-1.00,-1.00,99.90,1040293,28,19910,-67
2021-03-07 07:27:00,-0.90,-0.90,-0.90,99.90,1040319,28,19909,-67
2021-03-07 07:27:31,-0.90,-0.90,-0.90,99.90,1036401,28,20360,-68
2021-03-07 07:28:02,-0.80,-0.80,-0.80,99.90,1040257,28,19912,-69
2021-03-07 07:28:33,-0.80,-0.80,-0.80,99.90,1040182,28,19910,-65
2021-03-07 07:29:03,-0.80,-0.80,-0.80,99.90,1040418,28,19971,-66
2021-03-07 07:29:37,-0.80,-0.80,-0.80,99.90,1044327,28,19909,-65
2021-03-07 07:30:08,-0.80,-0.80,-0.80,99.90,1044409,28,19944,-66
2021-03-07 07:30:39,-0.80,-0.80,-0.80,99.90,1043807,28,19908,-67
2021-03-07 07:31:33,-0.60,-0.60,-0.60,99.90,1040506,28,19905,-66
2021-03-07 07:32:23,-0.60,-0.60,-0.60,99.90,1037629,28,19961,-66
2021-03-07 07:32:53,-0.60,-0.60,-0.60,99.90,1040118,28,19909,-66
2021-03-07 07:33:43,-0.50,-0.50,-0.50,99.90,1048440,28,19943,-67
2021-03-07 07:34:15,-0.50,-0.50,-0.50,99.90,1044271,28,20355,-67
2021-03-07 07:34:52,-0.40,-0.40,-0.40,99.90,1040491,28,20396,-67
2021-03-07 07:35:24,-0.40,-0.40,-0.40,99.90,1032292,28,19913,-67
2021-03-07 07:35:55,-0.40,-0.40,-0.40,99.90,1028014,28,19962,-66
2021-03-07 07:36:28,-0.40,-0.40,-0.40,99.90,1029332,28,19985,-67
2021-03-07 07:37:00,-0.40,-0.40,-0.40,99.90,1052087,22,19937,-68
2021-03-07 07:37:33,-0.40,-0.40,-0.40,99.90,1037883,28,20330,-69
2021-03-07 07:38:04,-0.30,-0.30,-0.30,99.90,1033423,28,19944,-71
2021-03-07 07:38:34,-0.40,-0.40,-0.40,99.90,1039147,28,19906,-69
2021-03-07 07:39:05,-0.30,-0.30,-0.30,99.90,1036177,28,20350,-69
2021-03-07 07:39:37,-0.30,-0.30,-0.30,99.90,1036436,28,20317,-69
2021-03-07 07:40:08,-0.30,-0.30,-0.30,99.90,1036360,28,20208,-70
2021-03-07 07:40:41,-0.30,-0.30,-0.30,99.90,1028078,28,19902,-70
2021-03-07 07:41:27,-0.20,-0.20,-0.20,99.90,1028583,28,19902,-71
2021-03-07 07:41:58,-0.20,-0.20,-0.20,99.90,1034823,28,20377,-69
2021-03-07 07:42:30,-0.20,-0.20,-0.20,99.90,1045627,28,19909,-69
2021-03-07 07:43:00,-0.20,-0.20,-0.20,99.90,1039925,28,20392,-69
2021-03-07 07:43:48,-0.10,-0.10,-0.10,99.90,1040178,28,19905,-69
2021-03-07 07:44:26,-0.10,-0.10,-0.10,99.90,1029748,28,19906,-70
2021-03-07 07:45:14,-0.10,-0.10,-0.10,99.90,1039230,28,19948,-70
2021-03-07 07:45:44,-0.10,-0.10,-0.10,99.90,1032024,28,20370,-70
2021-03-07 07:46:15,0.00,0.00,0.00,99.90,1035600,28,19959,-70
2021-03-07 07:46:56,0.00,0.00,0.00,99.90,1029995,28,19957,-70
2021-03-07 07:47:45,-0.10,-0.10,-0.10,99.90,1029609,28,20406,-70
2021-03-07 07:48:34,0.00,0.00,0.00,99.90,1040117,28,19943,-69
2021-03-07 07:49:05,-0.10,-0.10,-0.10,99.90,1039360,28,19905,-69
2021-03-07 07:49:36,0.00,0.00,0.00,99.90,1036209,28,20439,-69
2021-03-07 07:50:07,-0.10,-0.10,-0.10,99.90,1040249,28,19991,-70
2021-03-07 07:50:39,0.00,0.00,0.00,99.90,1036548,28,19901,-69
2021-03-07 07:51:28,0.00,0.00,0.00,99.90,1036474,28,19941,-70
2021-03-07 07:51:59,0.10,0.10,0.10,99.90,1036344,28,20455,-69
2021-03-07 07:52:30,0.10,0.10,0.10,99.90,1039187,28,19906,-69
2021-03-07 07:53:01,0.10,0.10,0.10,99.90,1035961,28,19906,-69
2021-03-07 07:53:31,0.10,0.10,0.10,99.90,1036083,28,19906,-69
2021-03-07 07:54:03,0.10,0.10,0.10,99.90,1036373,28,19956,-69
2021-03-07 07:54:55,0.10,0.10,0.10,99.90,1036731,28,19910,-69
2021-03-07 07:55:45,0.10,0.10,0.10,99.90,1040325,28,19917,-70
2021-03-07 07:56:34,0.10,0.10,0.10,99.90,1040492,28,20289,-67
2021-03-07 07:57:19,0.20,0.20,0.20,99.90,1036224,28,19916,-69
2021-03-07 07:57:50,0.30,0.30,0.30,99.90,1027886,28,19906,-69
2021-03-07 07:58:36,0.40,0.40,0.40,99.90,1028211,28,19910,-70
2021-03-07 07:59:08,0.40,0.40,0.40,99.90,1032200,28,19910,-69
2021-03-07 07:59:51,0.50,0.50,0.50,99.90,1038715,28,20281,-70
2021-03-07 08:00:38,0.40,0.40,0.40,99.90,1036175,28,19913,-70
2021-03-07 08:01:09,0.50,0.50,0.50,99.90,1036284,28,19905,-70
2021-03-07 08:01:46,0.50,0.50,0.50,99.90,1028137,28,19942,-68
2021-03-07 08:02:28,0.60,0.60,0.60,99.90,1035388,28,19910,-68
2021-03-07 08:02:58,0.60,0.60,0.60,99.90,1038345,28,19917,-70
2021-03-07 08:03:30,0.70,0.70,0.70,99.90,1042882,28,19913,-69
2021-03-07 08:04:01,0.80,0.80,0.80,99.90,1038383,28,20164,-71
2021-03-07 08:04:34,0.80,0.80,0.80,99.90,1032372,28,20512,-69
2021-03-07 08:05:09,0.80,0.80,0.80,99.90,1032222,28,19917,-70
2021-03-07 08:05:42,0.80,0.80,0.80,99.90,1033269,28,19949,-70
2021-03-07 08:06:13,0.90,0.90,0.90,99.90,1033577,28,19975,-69
2021-03-07 08:06:45,0.90,0.90,0.90,99.90,1032020,28,19913,-70
2021-03-07 08:07:16,0.90,0.90,0.90,99.90,1027871,28,19910,-70
2021-03-07 08:07:57,1.00,1.00,1.00,99.90,1028213,28,19911,-70
2021-03-07 08:08:29,1.00,1.00,1.00,99.90,1029835,28,19911,-72
2021-03-07 08:08:59,1.00,1.00,1.00,99.90,1029922,28,19917,-69
2021-03-07 08:09:33,1.10,1.10,1.10,99.90,1032215,28,19952,-68
2021-03-07 08:10:04,1.00,1.00,1.00,99.90,1039691,28,19905,-70
2021-03-07 08:10:41,1.00,1.00,1.00,99.90,1036824,28,19909,-68
2021-03-07 08:11:18,1.00,1.00,1.00,99.90,1040401,28,19909,-69
2021-03-07 08:11:48,1.10,1.10,1.10,99.90,1040507,28,20603,-69
2021-03-07 08:12:38,1.10,1.10,1.10,99.90,1040550,28,19909,-69
2021-03-07 08:13:12,1.10,1.10,1.10,99.90,1045245,28,19916,-69
2021-03-07 08:13:43,1.20,1.20,1.20,99.90,1045991,28,20002,-70
2021-03-07 08:14:14,1.10,1.10,1.10,99.90,1041910,28,19909,-69
2021-03-07 08:14:44,1.20,1.20,1.20,99.90,1032791,28,20018,-71
2021-03-07 08:15:24,1.20,1.20,1.20,99.90,1029547,28,19946,-70
2021-03-07 08:15:55,1.20,1.20,1.20,99.90,1031005,28,19914,-70
2021-03-07 08:16:38,1.20,1.20,1.20,99.90,1040442,28,20367,-69
2021-03-07 08:17:09,1.20,1.20,1.20,99.90,1037776,28,19906,-70
2021-03-07 08:18:00,1.30,1.30,1.30,99.90,1029632,28,19993,-70
2021-03-07 08:18:49,1.30,1.30,1.30,99.90,1024259,29,19948,-70
2021-03-07 08:19:40,1.30,1.30,1.30,99.90,1034083,28,19937,-70
2021-03-07 08:20:11,1.40,1.40,1.40,99.90,1045309,28,19916,-69
2021-03-07 08:20:41,1.40,1.40,1.40,99.90,1041328,28,19988,-69
2021-03-07 08:21:12,1.50,1.50,1.50,99.90,1037101,28,19928,-71
2021-03-07 08:22:03,1.50,1.50,1.50,99.90,1032972,28,19906,-68
2021-03-07 08:23:00,1.40,1.40,1.40,99.90,1029044,28,19903,-72
2021-03-07 08:23:31,1.50,1.50,1.50,99.90,1036020,28,19917,-70
2021-03-07 08:24:01,1.60,1.60,1.60,99.90,1041485,28,19909,-70
2021-03-07 08:25:02,1.60,1.60,1.60,99.90,1045341,28,19905,-70
2021-03-07 08:25:53,1.70,1.70,1.70,99.90,1033553,28,19929,-71
2021-03-07 08:26:30,1.70,1.70,1.70,99.90,1043236,28,19905,-70
2021-03-07 08:27:01,1.70,1.70,1.70,99.90,1045169,28,19955,-70
2021-03-07 08:27:41,1.60,1.60,1.60,99.90,1037263,28,19981,-69
2021-03-07 08:28:30,1.50,1.50,1.50,99.90,1032680,28,20002,-69
2021-03-07 08:29:03,1.50,1.50,1.50,99.90,1028057,28,19906,-69
2021-03-07 08:29:44,1.40,1.40,1.40,99.90,1032122,28,19913,-69
2021-03-07 08:30:15,1.40,1.40,1.40,99.90,1032468,28,20330,-70
2021-03-07 08:30:45,1.50,1.50,1.50,99.90,1024827,28,19993,-70
2021-03-07 08:31:19,1.40,1.40,1.40,99.90,1028739,28,19902,-70
2021-03-07 08:31:50,1.50,1.50,1.50,99.90,1028826,28,19906,-70
2021-03-07 08:32:24,1.50,1.50,1.50,99.90,1029356,28,19910,-70
2021-03-07 08:32:54,1.60,1.60,1.60,99.90,1034469,28,20308,-74
2021-03-07 08:33:26,1.60,1.60,1.60,99.90,1036786,28,19936,-70
2021-03-07 08:34:15,1.70,1.70,1.70,99.90,1028836,28,20396,-70
2021-03-07 08:34:46,1.60,1.60,1.60,99.90,1028892,28,20322,-70
2021-03-07 08:35:18,1.70,1.70,1.70,99.90,1035440,28,20044,-70
2021-03-07 08:36:07,1.70,1.70,1.70,99.90,1040014,28,20000,-70
2021-03-07 08:36:50,1.80,1.80,1.80,99.90,1041036,28,19909,-70
2021-03-07 08:37:20,1.90,1.90,1.90,99.90,1036822,28,19917,-69
2021-03-07 08:38:10,1.90,1.90,1.90,99.90,1032686,28,19960,-70
2021-03-07 08:38:53,1.90,1.90,1.90,99.90,1028799,28,19910,-70
2021-03-07 08:39:23,1.80,1.80,1.80,99.90,1028689,28,19910,-70
2021-03-07 08:40:30,1.90,1.90,1.90,99.90,1032828,28,20285,-68
2021-03-07 08:41:01,1.90,1.90,1.90,99.90,1024846,29,19922,-71
2021-03-07 08:41:31,2.10,2.10,2.10,99.90,1023963,29,19907,-69
2021-03-07 08:42:02,2.20,2.20,2.20,99.90,1020810,29,19907,-70
2021-03-07 08:42:33,2.20,2.20,2.20,99.90,1020756,29,19915,-69
2021-03-07 08:43:25,2.20,2.20,2.20,99.90,1024560,29,19966,-69
2021-03-07 08:43:57,2.20,2.20,2.20,99.90,1039328,28,19914,-70
2021-03-07 08:44:28,2.20,2.20,2.20,99.90,1036985,28,20283,-71
2021-03-07 08:45:18,2.20,2.20,2.20,99.90,1029627,28,19910,-70
2021-03-07 08:46:03,2.20,2.20,2.20,99.90,1031744,28,19913,-71
2021-03-07 08:46:40,2.30,2.30,2.30,99.90,1029453,28,19976,-69
2021-03-07 08:47:11,2.40,2.40,2.40,99.90,1032906,28,19910,-70
2021-03-07 08:47:55,2.40,2.40,2.40,99.90,1036804,28,19906,-71
2021-03-07 08:48:28,2.40,2.40,2.40,99.90,1033944,28,19916,-70
2021-03-07 08:49:09,2.50,2.50,2.50,99.90,1032912,28,19914,-70
2021-03-07 08:49:39,2.50,2.50,2.50,99.90,1029353,28,20329,-71
2021-03-07 08:50:10,2.50,2.50,2.50,99.90,1026584,28,19910,-70
2021-03-07 08:50:41,2.60,2.60,2.60,99.90,1036545,28,20401,-71
2021-03-07 08:51:12,2.60,2.60,2.60,99.90,1036544,28,19909,-71
2021-03-07 08:51:46,2.60,2.60,2.60,99.90,1032811,28,20412,-70
2021-03-07 08:52:17,2.70,2.70,2.70,99.90,1032675,28,20018,-70
2021-03-07 08:52:48,2.70,2.70,2.70,99.90,1033146,28,19913,-70
2021-03-07 08:53:22,2.70,2.70,2.70,99.90,1036829,28,19916,-69
2021-03-07 08:53:53,2.70,2.70,2.70,99.90,1036845,28,19994,-70
2021-03-07 08:54:25,2.70,2.70,2.70,99.90,1032722,28,19917,-69
2021-03-07 08:54:56,2.70,2.70,2.70,99.90,1033643,28,20305,-71
2021-03-07 08:55:27,2.80,2.80,2.80,99.90,1036694,28,19913,-71
2021-03-07 08:55:57,2.80,2.80,2.80,99.90,1029107,28,19906,-69
2021-03-07 08:56:28,2.80,2.80,2.80,99.90,1028651,28,20358,-68
2021-03-07 08:57:03,2.90,2.90,2.90,99.90,1024640,28,19946,-70
2021-03-07 08:57:34,2.90,2.90,2.90,99.90,1025546,28,19989,-70
2021-03-07 08:58:05,2.90,2.90,2.90,99.90,1028536,28,20290,-72
2021-03-07 08:58:38,2.90,2.90,2.90,99.90,1036812,28,19906,-70
2021-03-07 08:59:09,2.90,2.90,2.90,99.90,1037449,28,19912,-70
2021-03-07 08:59:40,3.00,3.00,3.00,99.90,1033277,28,19953,-70
2021-03-07 09:00:11,3.00,3.00,3.00,99.90,1036187,28,19906,-68
2021-03-07 09:00:46,2.90,2.90,2.90,99.90,1036747,28,19935,-70
2021-03-07 09:01:16,2.90,2.90,2.90,99.90,1034404,28,20334,-69
2021-03-07 09:01:50,2.80,2.80,2.80,99.90,1032775,28,20000,-70
2021-03-07 09:02:21,2.80,2.80,2.80,99.90,1027667,28,20007,-69
2021-03-07 09:02:51,2.90,2.90,2.90,99.90,1025015,28,19910,-71
2021-03-07 09:03:22,2.80,2.80,2.80,99.90,1029799,28,19906,-69
2021-03-07 09:03:54,2.90,2.90,2.90,99.90,1032911,28,19902,-70
2021-03-07 09:04:31,3.00,3.00,3.00,99.90,1032629,28,20336,-71
2021-03-07 09:05:02,3.10,3.10,3.10,99.90,1036992,28,19948,-70
2021-03-07 09:05:33,3.10,3.10,3.10,99.90,1037943,28,19902,-71
2021-03-07 09:06:07,3.20,3.20,3.20,99.90,1036768,28,19956,-69
2021-03-07 09:06:39,3.30,3.30,3.30,99.90,1036762,28,19914,-71
2021-03-07 09:07:09,3.30,3.30,3.30,99.90,1036930,28,19911,-70
2021-03-07 09:07:40,3.30,3.30,3.30,99.90,1041676,28,19976,-71
2021-03-07 09:08:11,3.30,3.30,3.30,99.90,1045273,28,19932,-71
2021-03-07 09:08:42,3.30,3.30,3.30,99.90,1036717,28,19992,-70
2021-03-07 09:09:16,3.30,3.30,3.30,99.90,1036654,28,19905,-70
2021-03-07 09:09:47,3.30,3.30,3.30,99.90,1036819,28,19906,-69
2021-03-07 09:10:28,3.20,3.20,3.20,99.90,1034071,28,19902,-69
2021-03-07 09:11:00,3.20,3.20,3.20,99.90,1040796,28,19945,-68
2021-03-07 09:11:30,3.20,3.20,3.20,99.90,1035078,28,20023,-69
2021-03-07 09:12:02,3.20,3.20,3.20,99.90,1038638,28,19902,-70
2021-03-07 09:12:33,3.20,3.20,3.20,99.90,1036561,28,19968,-68
2021-03-07 09:13:07,3.20,3.20,3.20,99.90,1032772,28,19914,-71
2021-03-07 09:13:47,3.20,3.20,3.20,99.90,1036154,28,19928,-69
2021-03-07 09:14:18,3.30,3.30,3.30,99.90,1030714,28,20362,-70
2021-03-07 09:14:49,3.20,3.20,3.20,99.90,1034888,28,20360,-69
2021-03-07 09:15:20,3.30,3.30,3.30,99.90,1036746,28,19926,-69
2021-03-07 09:15:54,3.40,3.40,3.40,99.90,1037216,28,19906,-71
2021-03-07 09:16:35,3.40,3.40,3.40,99.90,1036763,28,19910,-69
2021-03-07 09:17:07,3.50,3.50,3.50,99.90,1036644,28,19978,-69
2021-03-07 09:17:38,3.50,3.50,3.50,99.90,1028750,28,19902,-69
2021-03-07 09:18:08,3.50,3.50,3.50,99.90,1030547,28,19964,-69
2021-03-07 09:18:39,3.60,3.60,3.60,99.90,1032722,28,19910,-70
2021-03-07 09:19:22,3.60,3.60,3.60,99.90,1037029,28,19916,-71
2021-03-07 09:19:53,3.70,3.70,3.70,99.90,1045046,28,20429,-70
2021-03-07 09:20:38,3.60,3.60,3.60,99.90,1045196,28,19912,-70
2021-03-07 09:21:09,3.70,3.70,3.70,99.90,1037108,28,19913,-71
2021-03-07 09:21:40,3.80,3.80,3.80,99.90,1036753,28,19941,-70
2021-03-07 09:22:14,3.80,3.80,3.80,99.90,1036842,28,19966,-72
2021-03-07 09:22:44,3.90,3.90,3.90,99.90,1036801,28,19905,-71
2021-03-07 09:23:24,4.00,4.00,4.00,99.90,1032439,28,20334,-71
2021-03-07 09:23:55,3.90,3.90,3.90,99.90,1034594,28,19993,-70
2021-03-07 09:24:26,4.00,4.00,4.00,99.90,1036816,28,19913,-71
2021-03-07 09:24:58,4.10,4.10,4.10,99.90,1029940,28,20024,-70
2021-03-07 09:25:28,4.10,4.10,4.10,99.90,1032856,28,19913,-72
2021-03-07 09:26:00,4.20,4.20,4.20,99.90,1032750,28,19914,-71
2021-03-07 09:26:30,4.20,4.20,4.20,99.90,1037591,28,19980,-71
2021-03-07 09:27:08,4.20,4.20,4.20,99.90,1040725,28,20335,-71
2021-03-07 09:27:40,4.20,4.20,4.20,99.90,1036753,28,19931,-71
2021-03-07 09:28:10,4.20,4.20,4.20,99.90,1031807,28,19906,-71
2021-03-07 09:28:42,4.30,4.30,4.30,99.90,1028761,28,19953,-71
2021-03-07 09:29:13,4.30,4.30,4.30,99.90,1033036,28,19910,-70
2021-03-07 09:29:53,4.30,4.30,4.30,99.90,1032579,28,20421,-70
2021-03-07 09:30:24,4.40,4.40,4.40,99.90,1036769,28,19909,-70
2021-03-07 09:30:58,4.40,4.40,4.40,99.90,1032605,28,19906,-70
2021-03-07 09:31:32,4.40,4.40,4.40,99.90,1032685,28,20005,-70
2021-03-07 09:32:03,4.50,4.50,4.50,99.90,1033879,28,20452,-70
2021-03-07 09:32:35,4.50,4.50,4.50,99.90,1038135,28,19910,-70
2021-03-07 09:33:09,4.50,4.50,4.50,99.90,1036539,28,19917,-70
2021-03-07 09:33:46,4.60,4.60,4.60,99.90,1036734,28,20451,-71
2021-03-07 09:34:16,4.50,4.50,4.50,99.90,1037153,28,19906,-70
2021-03-07 09:34:47,4.40,4.40,4.40,99.90,1038485,28,19906,-70
2021-03-07 09:35:20,4.40,4.40,4.40,99.90,1041140,28,19924,-71
2021-03-07 09:36:01,4.40,4.40,4.40,99.90,1041107,28,19906,-71
2021-03-07 09:36:36,4.40,4.40,4.40,99.90,1036835,28,19902,-71
2021-03-07 09:37:07,4.40,4.40,4.40,99.90,1037154,28,19906,-72
2021-03-07 09:37:37,4.50,4.50,4.50,99.90,1036853,28,19921,-71
2021-03-07 09:38:09,4.60,4.60,4.60,99.90,1037110,28,19910,-70
2021-03-07 09:38:45,4.50,4.50,4.50,99.90,1041077,28,19955,-70
2021-03-07 09:39:16,4.50,4.50,4.50,99.90,1041168,28,19916,-69
2021-03-07 09:39:47,4.40,4.40,4.40,99.90,1045140,28,20008,-69
2021-03-07 09:40:18,4.40,4.40,4.40,99.90,1040874,28,20401,-70
2021-03-07 09:40:49,4.40,4.40,4.40,99.90,1036897,28,19905,-69
2021-03-07 09:41:29,4.40,4.40,4.40,99.90,1036488,28,20354,-72
2021-03-07 09:41:59,4.50,4.50,4.50,99.90,1033643,28,19914,-69
2021-03-07 09:42:30,4.50,4.50,4.50,99.90,1034110,28,19917,-69
2021-03-07 09:43:02,4.50,4.50,4.50,99.90,1032277,28,19964,-70
2021-03-07 09:43:33,4.60,4.60,4.60,99.90,1032702,28,19972,-70
2021-03-07 09:44:08,4.50,4.50,4.50,99.90,1032359,28,20362,-71
2021-03-07 09:44:38,4.50,4.50,4.50,99.90,1033552,28,19906,-71
2021-03-07 09:45:09,4.50,4.50,4.50,99.90,1037343,28,19910,-70
2021-03-07 09:45:43,4.50,4.50,4.50,99.90,1036679,28,19905,-70
2021-03-07 09:46:14,4.60,4.60,4.60,99.90,1028160,28,19917,-70
2021-03-07 09:46:45,4.70,4.70,4.70,99.90,1029257,28,19906,-71
2021-03-07 09:47:16,4.80,4.80,4.80,99.90,1036668,28,19965,-71
2021-03-07 09:47:47,4.90,4.90,4.90,99.90,1036883,28,19937,-70
2021-03-07 09:48:19,4.90,4.90,4.90,99.90,1036247,28,19955,-71
2021-03-07 09:48:55,4.80,4.80,4.80,99.90,1036633,28,19912,-72
2021-03-07 09:49:26,4.70,4.70,4.70,99.90,1036717,28,20005,-69
2021-03-07 09:49:57,4.80,4.80,4.80,99.90,1038942,28,20023,-71
2021-03-07 09:50:27,4.90,4.90,4.90,99.90,1039748,28,19931,-70
2021-03-07 09:50:58,5.00,5.00,5.00,99.90,1040614,28,19992,-69
2021-03-07 09:51:30,4.90,4.90,4.90,99.90,1036474,28,19936,-70
2021-03-07 09:52:01,4.90,4.90,4.90,99.90,1032622,28,19910,-69
2021-03-07 09:52:32,4.90,4.90,4.90,99.90,1032043,28,19909,-70
2021-03-07 09:53:03,4.90,4.90,4.90,99.90,1032601,28,19914,-70
2021-03-07 09:53:34,4.90,4.90,4.90,99.90,1032922,28,20001,-70
2021-03-07 09:54:06,5.00,5.00,5.00,99.90,1032724,28,19909,-70
2021-03-07 09:54:41,5.00,5.00,5.00,99.90,1032057,28,20294,-70
2021-03-07 09:55:12,5.00,5.00,5.00,99.90,1033381,28,20008,-69
2021-03-07 09:55:42,5.00,5.00,5.00,99.90,1037429,28,19906,-69
2021-03-07 09:56:23,5.00,5.00,5.00,99.90,1036590,28,19906,-69
2021-03-07 09:56:55,5.10,5.10,5.10,99.90,1030878,28,19906,-69
2021-03-07 09:57:26,5.20,5.20,5.20,99.90,1026338,28,20553,-71
2021-03-07 09:58:03,5.20,5.20,5.20,99.90,1030164,28,19906,-70
2021-03-07 09:58:38,5.20,5.20,5.20,99.90,1033806,28,20348,-69
2021-03-07 09:59:12,5.40,5.40,5.40,99.90,1034066,28,19921,-71
2021-03-07 09:59:47,5.40,5.40,5.40,99.90,1036632,28,19913,-68
2021-03-07 10:00:19,5.60,5.60,5.60,99.90,1036690,28,19932,-70
2021-03-07 10:00:50,5.60,5.60,5.60,99.90,1029612,28,19961,-67
2021-03-07 10:01:21,5.60,5.60,5.60,99.90,1032583,28,20007,-70
2021-03-07 10:02:05,5.70,5.70,5.70,99.90,1032416,28,20017,-69
2021-03-07 10:02:36,5.70,5.70,5.70,99.90,1032566,28,20209,-69
2021-03-07 10:03:25,5.70,5.70,5.70,99.90,1032206,28,19917,-70
2021-03-07 10:03:56,5.70,5.70,5.70,99.90,1032742,28,19902,-68
2021-03-07 10:04:28,5.80,5.80,5.80,99.90,1035461,28,19906,-70
2021-03-07 10:05:08,5.70,5.70,5.70,99.90,1043738,28,19904,-68
2021-03-07 10:05:39,5.70,5.70,5.70,99.90,1036877,28,19906,-70
2021-03-07 10:06:19,5.80,5.80,5.80,99.90,1036877,28,19902,-69
2021-03-07 10:06:50,5.80,5.80,5.80,99.90,1033959,28,19906,-70
2021-03-07 10:07:27,5.70,5.70,5.70,99.90,1034187,28,20425,-69
2021-03-07 10:07:58,5.70,5.70,5.70,99.90,1037037,28,19985,-70
2021-03-07 10:08:34,5.80,5.80,5.80,99.90,1037167,28,20020,-69
2021-03-07 10:09:07,5.80,5.80,5.80,99.90,1036568,28,19912,-70
2021-03-07 10:09:56,5.80,5.80,5.80,99.90,1033884,28,19941,-70
2021-03-07 10:10:27,5.80,5.80,5.80,99.90,1036759,28,20420,-70
2021-03-07 10:11:17,5.90,5.90,5.90,99.90,1036583,28,19905,-69
2021-03-07 10:11:57,5.90,5.90,5.90,99.90,1036506,28,20001,-69
2021-03-07 10:12:57,5.80,5.80,5.80,99.90,1032495,28,19912,-68
2021-03-07 10:13:28,5.90,5.90,5.90,99.90,1028052,28,19937,-71
2021-03-07 10:14:00,5.80,5.80,5.80,99.90,1032644,28,19914,-69
2021-03-07 10:14:31,5.70,5.70,5.70,99.90,1036763,28,19905,-70
2021-03-07 10:15:02,5.60,5.60,5.60,99.90,1040958,28,20265,-70
2021-03-07 10:15:33,5.70,5.70,5.70,99.90,1036503,28,19981,-68
2021-03-07 10:16:06,5.60,5.60,5.60,99.90,1028715,28,20002,-70
2021-03-07 10:16:37,5.60,5.60,5.60,99.90,1028062,28,19906,-69
2021-03-07 10:17:07,5.70,5.70,5.70,99.90,1029121,28,19934,-69
2021-03-07 10:17:42,5.60,5.60,5.60,99.90,1033343,28,19906,-70
2021-03-07 10:18:12,5.60,5.60,5.60,99.90,1040620,28,19909,-68
2021-03-07 10:18:43,5.60,5.60,5.60,99.90,1039882,28,19984,-69
2021-03-07 10:19:14,5.70,5.70,5.70,99.90,1040608,28,19905,-72
2021-03-07 10:19:48,5.70,5.70,5.70,99.90,1036395,28,19910,-71
2021-03-07 10:20:18,5.70,5.70,5.70,99.90,1036641,28,19906,-72
2021-03-07 10:20:55,5.70,5.70,5.70,99.90,1036708,28,19910,-70
2021-03-07 10:21:30,5.70,5.70,5.70,99.90,1042016,28,19983,-70
2021-03-07 10:22:01,5.80,5.80,5.80,99.90,1044921,28,19901,-69
2021-03-07 10:22:36,5.90,5.90,5.90,99.90,1040466,28,19905,-69
2021-03-07 10:23:07,5.80,5.80,5.80,99.90,1039090,28,19909,-69
2021-03-07 10:23:37,5.90,5.90,5.90,99.90,1036404,28,19906,-69
2021-03-07 10:24:08,5.90,5.90,5.90,99.90,1032527,28,19953,-69
2021-03-07 10:24:39,5.90,5.90,5.90,99.90,1036451,28,19949,-70
2021-03-07 10:25:23,5.90,5.90,5.90,99.90,1032394,28,20001,-71
2021-03-07 10:25:54,6.00,6.00,6.00,99.90,1030512,28,19913,-69
2021-03-07 10:26:25,6.00,6.00,6.00,99.90,1030454,28,19985,-70
2021-03-07 10:26:59,6.10,6.10,6.10,99.90,1028425,28,19906,-69
2021-03-07 10:27:30,6.10,6.10,6.10,99.90,1029815,28,19910,-69
2021-03-07 10:28:02,6.10,6.10,6.10,99.90,1033047,28,19902,-68
2021-03-07 10:28:34,6.00,6.00,6.00,99.90,1032434,28,19905,-70
2021-03-07 10:29:20,6.00,6.00,6.00,99.90,1028350,28,19906,-68
2021-03-07 10:29:51,6.00,6.00,6.00,99.90,1026871,28,19906,-70
2021-03-07 10:30:37,6.00,6.00,6.00,99.90,1030820,28,20510,-70
2021-03-07 10:31:08,6.00,6.00,6.00,99.90,1036710,28,20293,-69
2021-03-07 10:31:39,6.10,6.10,6.10,99.90,1034759,28,20270,-68
2021-03-07 10:32:19,6.10,6.10,6.10,99.90,1040543,28,19909,-69
2021-03-07 10:33:04,6.00,6.00,6.00,99.90,1040303,28,20383,-68
2021-03-07 10:33:35,6.00,6.00,6.00,99.90,1039866,28,19906,-70
2021-03-07 10:34:06,6.20,6.20,6.20,99.90,1037147,28,20397,-68
2021-03-07 10:34:38,6.20,6.20,6.20,99.90,1036500,28,19906,-70
2021-03-07 10:35:10,6.20,6.20,6.20,99.90,1032646,28,20356,-68
2021-03-07 10:35:59,6.30,6.30,6.30,99.90,1036651,28,19901,-71
2021-03-07 10:36:38,6.30,6.30,6.30,99.90,1036459,28,19906,-69
2021-03-07 10:37:11,6.30,6.30,6.30,99.90,1044564,28,19908,-69
2021-03-07 10:37:42,6.30,6.30,6.30,99.90,1040431,28,19901,-70
2021-03-07 10:38:19,6.30,6.30,6.30,99.90,1036687,28,19985,-71
2021-03-07 10:38:50,6.30,6.30,6.30,99.90,1031026,28,19906,-70
2021-03-07 10:39:21,6.30,6.30,6.30,99.90,1029543,28,19927,-71
2021-03-07 10:39:51,6.30,6.30,6.30,99.90,1033544,28,19906,-71
2021-03-07 10:40:28,6.30,6.30,6.30,99.90,1032321,28,19965,-69
2021-03-07 10:40:59,6.40,6.40,6.40,99.90,1036466,28,20001,-70
2021-03-07 10:41:31,6.40,6.40,6.40,99.90,1040613,28,19905,-71
2021-03-07 10:42:03,6.40,6.40,6.40,99.90,1041841,28,19909,-70
2021-03-07 10:42:34,6.50,6.50,6.50,99.90,1040405,28,19909,-72
2021-03-07 10:43:05,6.50,6.50,6.50,99.90,1031471,28,19912,-69
2021-03-07 10:43:43,6.50,6.50,6.50,99.90,1032253,28,19913,-71
2021-03-07 10:44:22,6.50,6.50,6.50,99.90,1028350,28,20379,-69
2021-03-07 10:44:53,6.60,6.60,6.60,99.90,1035919,28,19912,-69
2021-03-07 10:45:24,6.40,6.40,6.40,99.90,1025976,28,19945,-69
2021-03-07 10:45:54,6.40,6.40,6.40,99.90,1025765,28,20058,-70
2021-03-07 10:46:34,6.40,6.40,6.40,99.90,1023542,28,19958,-69
2021-03-07 10:47:15,6.40,6.40,6.40,99.90,1029788,28,19906,-69
2021-03-07 10:47:58,6.60,6.60,6.60,99.90,1032575,28,19921,-69
2021-03-07 10:48:30,6.60,6.60,6.60,99.90,1034557,28,20004,-70
2021-03-07 10:49:03,6.70,6.70,6.70,99.90,1036450,28,19905,-69
2021-03-07 10:49:33,6.70,6.70,6.70,99.90,1036551,28,20375,-71
2021-03-07 10:50:05,6.80,6.80,6.80,99.90,1036498,28,19906,-68
2021-03-07 10:50:36,6.80,6.80,6.80,99.90,1032831,28,20334,-70
2021-03-07 10:51:06,6.80,6.80,6.80,99.90,1038898,28,19905,-68
2021-03-07 10:51:37,6.80,6.80,6.80,99.90,1039068,28,20432,-71
2021-03-07 10:52:08,6.80,6.80,6.80,99.90,1032129,28,20455,-69
2021-03-07 10:52:39,6.80,6.80,6.80,99.90,1028193,28,19907,-69
2021-03-07 10:53:10,6.90,6.90,6.90,99.90,1029991,28,19961,-69
2021-03-07 10:53:41,7.00,7.00,7.00,99.90,1036516,28,20023,-70
2021-03-07 10:54:11,7.10,7.10,7.10,99.90,1040692,28,19916,-69
2021-03-07 10:54:42,7.10,7.10,7.10,99.90,1037430,28,19937,-70
2021-03-07 10:55:14,7.20,7.20,7.20,99.90,1028049,28,19917,-70
2021-03-07 10:55:48,7.30,7.30,7.30,99.90,1023062,29,20351,-69
2021-03-07 10:56:19,7.30,7.30,7.30,99.90,1024824,28,19914,-68
2021-03-07 10:56:50,7.30,7.30,7.30,99.90,1029858,28,19911,-69
2021-03-07 10:57:23,7.30,7.30,7.30,99.90,1036522,28,19913,-69
2021-03-07 10:57:54,7.30,7.30,7.30,99.90,1036317,28,19916,-69
2021-03-07 10:58:24,7.30,7.30,7.30,99.90,1036569,28,19932,-69
2021-03-07 10:58:55,7.30,7.30,7.30,99.90,1036251,28,20000,-69
2021-03-07 10:59:26,7.10,7.10,7.10,99.90,1036404,28,19909,-69
2021-03-07 10:59:57,7.10,7.10,7.10,99.90,1036590,28,20304,-69
2021-03-07 11:00:28,7.10,7.10,7.10,99.90,1036468,28,19909,-68
2021-03-07 11:00:58,7.10,7.10,7.10,99.90,1032206,28,19910,-68
2021-03-07 11:01:29,7.10,7.10,7.10,99.90,1024258,29,19914,-68
2021-03-07 11:02:00,7.10,7.10,7.10,99.90,1020275,29,19911,-69
2021-03-07 11:02:31,7.20,7.20,7.20,99.90,1024601,28,19914,-69
2021-03-07 11:03:02,7.20,7.20,7.20,99.90,1027868,28,19914,-70
2021-03-07 11:03:33,7.30,7.30,7.30,99.90,1032425,28,19910,-69
2021-03-07 11:04:04,7.30,7.30,7.30,99.90,1032270,28,19917,-69
2021-03-07 11:04:35,7.30,7.30,7.30,99.90,1032583,28,19910,-70
2021-03-07 11:05:06,7.40,7.40,7.40,99.90,1031897,28,19960,-70
2021-03-07 11:05:37,7.40,7.40,7.40,99.90,1035326,28,19910,-70
2021-03-07 11:06:07,7.40,7.40,7.40,99.90,1037256,28,19916,-70
2021-03-07 11:06:38,7.30,7.30,7.30,99.90,1035185,28,19920,-70
2021-03-07 11:07:09,7.30,7.30,7.30,99.90,1038353,28,19913,-70
2021-03-07 11:07:40,7.20,7.20,7.20,99.90,1040446,28,19999,-68
2021-03-07 11:08:11,7.10,7.10,7.10,99.90,1040909,28,20036,-68
2021-03-07 11:08:42,7.10,7.10,7.10,99.90,1043240,28,19965,-70
2021-03-07 11:09:13,7.00,7.00,7.00,99.90,1035158,28,19980,-68
2021-03-07 11:09:43,7.00,7.00,7.00,99.90,1036301,28,19909,-69
2021-03-07 11:10:18,6.90,6.90,6.90,99.90,1036668,28,19906,-68
2021-03-07 11:10:49,6.90,6.90,6.90,99.90,1036398,28,20427,-69
2021-03-07 11:11:19,6.90,6.90,6.90,99.90,1036432,28,19941,-68
2021-03-07 11:11:50,6.90,6.90,6.90,99.90,1036216,28,19917,-69
2021-03-07 11:12:21,7.00,7.00,7.00,99.90,1036137,28,19913,-69
2021-03-07 11:12:52,6.90,6.90,6.90,99.90,1038334,28,19916,-68
2021-03-07 11:13:22,6.80,6.80,6.80,99.90,1040311,28,20004,-69
2021-03-07 11:13:53,6.70,6.70,6.70,99.90,1036374,28,19914,-69
2021-03-07 11:14:24,6.70,6.70,6.70,99.90,1036183,28,20008,-69
2021-03-07 11:14:55,6.70,6.70,6.70,99.90,1036303,28,19913,-68
2021-03-07 11:15:26,6.80,6.80,6.80,99.90,1032400,28,19914,-69
2021-03-07 11:15:57,6.70,6.70,6.70,99.90,1036066,28,19947,-69
2021-03-07 11:16:27,6.70,6.70,6.70,99.90,1036301,28,20004,-68
2021-03-07 11:16:58,6.70,6.70,6.70,99.90,1036189,28,20369,-70
2021-03-07 11:17:29,6.70,6.70,6.70,99.90,1036721,28,20266,-68
2021-03-07 11:17:59,6.80,6.80,6.80,99.90,1036396,28,20262,-70
2021-03-07 11:18:30,6.90,6.90,6.90,99.90,1036411,28,19916,-70
2021-03-07 11:19:01,6.90,6.90,6.90,99.90,1028156,28,20411,-69
2021-03-07 11:19:32,6.90,6.90,6.90,99.90,1028219,28,20398,-70
2021-03-07 11:20:03,6.90,6.90,6.90,99.90,1031921,28,19914,-70
2021-03-07 11:20:34,7.00,7.00,7.00,99.90,1028858,28,19910,-70
2021-03-07 11:21:05,7.00,7.00,7.00,99.90,1036223,28,20389,-71
2021-03-07 11:21:36,7.00,7.00,7.00,99.90,1035970,28,19917,-70
2021-03-07 11:22:07,7.10,7.10,7.10,99.90,1032457,28,19910,-70
2021-03-07 11:22:38,7.20,7.20,7.20,99.90,1036126,28,20000,-70
2021-03-07 11:23:08,7.30,7.30,7.30,99.90,1031994,28,20608,-70
2021-03-07 11:23:39,7.30,7.30,7.30,99.90,1032252,28,19916,-69
2021-03-07 11:24:10,7.40,7.40,7.40,99.90,1032385,28,19917,-70
2021-03-07 11:24:41,7.50,7.50,7.50,99.90,1032431,28,19937,-70
2021-03-07 11:25:12,7.50,7.50,7.50,99.90,1032151,28,20352,-71
2021-03-07 11:25:42,7.50,7.50,7.50,99.90,1028349,28,20352,-70
2021-03-07 11:26:13,7.60,7.60,7.60,99.90,1028380,28,19914,-70
2021-03-07 11:26:44,7.60,7.60,7.60,99.90,1032292,28,19949,-71
2021-03-07 11:27:15,7.60,7.60,7.60,99.90,1036255,28,20504,-69
2021-03-07 11:27:45,7.60,7.60,7.60,99.90,1040406,28,19913,-70
2021-03-07 11:28:16,7.70,7.70,7.70,99.90,1032053,28,19925,-69
2021-03-07 11:28:47,7.70,7.70,7.70,99.90,1028291,28,19910,-70
2021-03-07 11:29:18,7.80,7.80,7.80,99.90,1028197,28,19918,-70
2021-03-07 11:29:48,7.80,7.80,7.80,99.90,1024432,28,19918,-70
2021-03-07 11:30:19,7.90,7.90,7.90,99.90,1032172,28,20389,-72
2021-03-07 11:30:50,7.90,7.90,7.90,99.90,1032253,28,20376,-70
2021-03-07 11:31:21,8.00,8.00,8.00,99.90,1028317,28,19921,-70
2021-03-07 11:31:52,8.00,8.00,8.00,99.90,1028410,28,19910,-70
2021-03-07 11:32:22,7.80,7.80,7.80,99.90,1031901,28,19917,-70
2021-03-07 11:32:53,8.00,8.00,8.00,99.90,1028221,28,19917,-70
2021-03-07 11:33:24,8.10,8.10,8.10,99.90,1032564,28,20427,-70
2021-03-07 11:33:55,8.30,8.30,8.30,99.90,1036380,28,20355,-70
2021-03-07 11:34:25,8.40,8.40,8.40,99.90,1036323,28,19914,-71
2021-03-07 11:34:56,8.50,8.50,8.50,99.90,1036598,28,19916,-69
2021-03-07 11:35:27,8.50,8.50,8.50,99.90,1036646,28,19919,-70
2021-03-07 11:35:58,8.60,8.60,8.60,99.90,1036309,28,19916,-70
2021-03-07 11:36:28,8.60,8.60,8.60,99.90,1032059,28,19910,-71
2021-03-07 11:36:59,8.60,8.60,8.60,99.90,1028125,28,19921,-72
2021-03-07 11:37:30,8.70,8.70,8.70,99.90,1024314,28,19907,-71
2021-03-07 11:38:01,8.60,8.60,8.60,99.90,1028529,28,19982,-69
2021-03-07 11:38:31,8.60,8.60,8.60,99.90,1032067,28,19906,-70
2021-03-07 11:39:02,8.60,8.60,8.60,99.90,1036343,28,20411,-70
2021-03-07 11:39:33,8.50,8.50,8.50,99.90,1036290,28,19948,-70
2021-03-07 11:40:04,8.50,8.50,8.50,99.90,1028279,28,19949,-71
2021-03-07 11:40:38,8.40,8.40,8.40,99.90,1028246,28,20517,-70
2021-03-07 11:41:11,8.20,8.20,8.20,99.90,1028154,28,20519,-70
2021-03-07 11:41:42,8.30,8.30,8.30,99.90,1030165,28,19914,-69
2021-03-07 11:42:13,8.30,8.30,8.30,99.90,1037278,28,20435,-70
2021-03-07 11:42:44,8.10,8.10,8.10,99.90,1040153,28,19996,-70
2021-03-07 11:43:14,8.20,8.20,8.20,99.90,1039443,28,19992,-70
2021-03-07 11:43:45,8.20,8.20,8.20,99.90,1036314,28,19906,-70
2021-03-07 11:44:16,8.00,8.00,8.00,99.90,1036165,28,19992,-70
2021-03-07 11:44:47,8.00,8.00,8.00,99.90,1036249,28,19908,-70
2021-03-07 11:45:17,7.90,7.90,7.90,99.90,1036305,28,19913,-70
2021-03-07 11:45:48,7.90,7.90,7.90,99.90,1036698,28,19905,-70
2021-03-07 11:46:19,7.90,7.90,7.90,99.90,1036713,28,19902,-70
2021-03-07 11:46:51,8.00,8.00,8.00,99.90,1036566,28,19906,-70
2021-03-07 11:47:22,8.10,8.10,8.10,99.90,1044756,28,19909,-70
2021-03-07 11:47:53,8.10,8.10,8.10,99.90,1038349,28,20036,-70
2021-03-07 11:48:24,8.10,8.10,8.10,99.90,1034157,28,19964,-70
2021-03-07 11:48:55,8.00,8.00,8.00,99.90,1033984,28,19917,-71
2021-03-07 11:49:26,8.20,8.20,8.20,99.90,1031604,28,19917,-69
2021-03-07 11:49:56,8.30,8.30,8.30,99.90,1038112,28,19917,-69
2021-03-07 11:50:27,8.40,8.40,8.40,99.90,1038569,28,19905,-70
2021-03-07 11:50:58,8.40,8.40,8.40,99.90,1036948,28,20380,-70
2021-03-07 11:51:29,8.40,8.40,8.40,99.90,1036906,28,19960,-71
2021-03-07 11:52:00,8.30,8.30,8.30,99.90,1033556,28,19910,-70
2021-03-07 11:52:30,8.40,8.40,8.40,99.90,1033135,28,19913,-70
2021-03-07 11:53:01,8.50,8.50,8.50,99.90,1032757,28,19906,-70
2021-03-07 11:53:32,8.50,8.50,8.50,99.90,1037034,28,19913,-70
2021-03-07 11:54:03,8.60,8.60,8.60,99.90,1029315,28,19914,-70
2021-03-07 11:54:33,8.70,8.70,8.70,99.90,1028700,28,19941,-70
2021-03-07 11:55:05,8.70,8.70,8.70,99.90,1028730,28,19902,-69
2021-03-07 11:55:36,8.80,8.80,8.80,99.90,1025383,28,19914,-69
2021-03-07 11:56:06,8.90,8.90,8.90,99.90,1032953,28,19973,-69
2021-03-07 11:56:37,8.90,8.90,8.90,99.90,1037137,28,19967,-69
2021-03-07 11:57:08,8.90,8.90,8.90,99.90,1037422,28,19929,-69
2021-03-07 11:57:39,9.00,9.00,9.00,99.90,1037053,28,20508,-69
2021-03-07 11:58:10,8.90,8.90,8.90,99.90,1033158,28,19917,-68
2021-03-07 11:58:40,9.00,9.00,9.00,99.90,1036003,28,20000,-69
2021-03-07 11:59:14,9.20,9.20,9.20,99.90,1039520,28,19921,-69
2021-03-07 11:59:44,9.20,9.20,9.20,99.90,1035230,28,19941,-70
2021-03-07 12:00:18,9.30,9.30,9.30,99.90,1038942,28,19959,-68
2021-03-07 12:00:52,9.30,9.30,9.30,99.90,1037649,28,19906,-69
2021-03-07 12:01:22,9.30,9.30,9.30,99.90,1035302,28,19917,-69
2021-03-07 12:01:56,9.40,9.40,9.40,99.90,1035061,28,19948,-71
2021-03-07 12:02:30,9.30,9.30,9.30,99.90,1032900,28,19953,-71
2021-03-07 12:03:01,9.50,9.50,9.50,99.90,1032492,28,19917,-69
2021-03-07 12:03:31,9.60,9.60,9.60,99.90,1030163,28,19972,-70
2021-03-07 12:04:02,9.70,9.70,9.70,99.90,1028603,28,19917,-69
2021-03-07 12:04:33,9.90,9.90,9.90,99.90,1028451,28,19910,-69
2021-03-07 12:05:04,9.90,9.90,9.90,99.90,1028722,28,19906,-69
2021-03-07 12:05:38,10.00,10.00,10.00,99.90,1030030,28,19914,-70
2021-03-07 12:06:09,9.90,9.90,9.90,99.90,1037521,28,20334,-68
2021-03-07 12:06:43,9.80,9.80,9.80,99.90,1035547,28,19918,-68
2021-03-07 12:07:15,9.70,9.70,9.70,99.90,1034127,28,20309,-70
2021-03-07 12:07:48,9.80,9.80,9.80,99.90,1037124,28,19905,-69
2021-03-07 12:08:19,9.60,9.60,9.60,99.90,1037223,28,19937,-69
2021-03-07 12:08:50,9.50,9.50,9.50,99.90,1033909,28,20456,-69
2021-03-07 12:09:20,9.40,9.40,9.40,99.90,1037632,28,20316,-69
2021-03-07 12:09:52,9.40,9.40,9.40,99.90,1037565,28,20317,-69
2021-03-07 12:10:26,9.50,9.50,9.50,99.90,1040269,28,20004,-69
2021-03-07 12:11:00,9.50,9.50,9.50,99.90,1040592,28,19910,-70
2021-03-07 12:11:34,9.50,9.50,9.50,99.90,1041187,28,20445,-69
2021-03-07 12:12:05,9.40,9.40,9.40,99.90,1035966,28,19909,-68
2021-03-07 12:12:36,9.40,9.40,9.40,99.90,1029808,28,20372,-70
2021-03-07 12:13:07,9.40,9.40,9.40,99.90,1032665,28,19926,-70
2021-03-07 12:13:38,9.40,9.40,9.40,99.90,1029614,28,19906,-69
2021-03-07 12:14:09,9.50,9.50,9.50,99.90,1033034,28,20023,-69
2021-03-07 12:14:42,9.50,9.50,9.50,99.90,1032943,28,20431,-69
2021-03-07 12:15:13,9.50,9.50,9.50,99.90,1029546,28,19910,-70
2021-03-07 12:15:44,9.30,9.30,9.30,99.90,1040897,28,20346,-69
2021-03-07 12:16:15,9.30,9.30,9.30,99.90,1037155,28,19905,-69
2021-03-07 12:16:46,9.20,9.20,9.20,99.90,1036809,28,19965,-69
2021-03-07 12:17:17,9.10,9.10,9.10,99.90,1036657,28,19910,-69
2021-03-07 12:17:48,9.10,9.10,9.10,99.90,1032575,28,20356,-69
2021-03-07 12:18:18,9.10,9.10,9.10,99.90,1037453,28,20000,-70
2021-03-07 12:18:49,9.00,9.00,9.00,99.90,1041351,28,20038,-70
2021-03-07 12:19:21,9.10,9.10,9.10,99.90,1040684,28,20004,-70
2021-03-07 12:19:51,9.10,9.10,9.10,99.90,1041042,28,19905,-70
2021-03-07 12:20:22,9.00,9.00,9.00,99.90,1040953,28,20319,-69
2021-03-07 12:20:53,8.90,8.90,8.90,99.90,1040971,28,19909,-69
2021-03-07 12:21:24,8.90,8.90,8.90,99.90,1040313,28,19952,-70
2021-03-07 12:21:54,9.00,9.00,9.00,99.90,1039865,28,20288,-69
2021-03-07 12:22:34,9.00,9.00,9.00,99.90,1038313,28,19913,-69
2021-03-07 12:23:05,9.00,9.00,9.00,99.90,1033617,28,19916,-69
2021-03-07 12:23:35,8.90,8.90,8.90,99.90,1032673,28,19917,-69
2021-03-07 12:24:06,8.80,8.80,8.80,99.90,1038224,28,20385,-69
2021-03-07 12:24:40,8.90,8.90,8.90,99.90,1042994,28,19912,-70
2021-03-07 12:25:11,9.10,9.10,9.10,99.90,1045116,28,19912,-70
2021-03-07 12:25:42,9.00,9.00,9.00,99.90,1043988,28,19909,-69
2021-03-07 12:26:12,9.10,9.10,9.10,99.90,1037239,28,19933,-69
2021-03-07 12:26:43,9.00,9.00,9.00,99.90,1036976,28,19913,-69
2021-03-07 12:27:14,9.10,9.10,9.10,99.90,1037079,28,19960,-69
2021-03-07 12:27:45,9.30,9.30,9.30,99.90,1037143,28,19909,-70
2021-03-07 12:28:18,9.40,9.40,9.40,99.90,1036902,28,19924,-69
2021-03-07 12:28:51,9.40,9.40,9.40,99.90,1036894,28,19913,-69
2021-03-07 12:29:22,9.40,9.40,9.40,99.90,1028651,28,19945,-69
2021-03-07 12:29:53,9.50,9.50,9.50,99.90,1032705,28,19906,-70
2021-03-07 12:30:24,9.50,9.50,9.50,99.90,1028686,28,19911,-69
2021-03-07 12:30:55,9.40,9.40,9.40,99.90,1033301,28,20643,-69
2021-03-07 12:31:25,9.50,9.50,9.50,99.90,1036626,28,19948,-69
2021-03-07 12:31:56,9.50,9.50,9.50,99.90,1035164,28,19912,-69
2021-03-07 12:32:27,9.50,9.50,9.50,99.90,1034302,28,20356,-71
2021-03-07 12:33:07,9.40,9.40,9.40,99.90,1032412,28,19937,-73
2021-03-07 12:33:37,9.40,9.40,9.40,99.90,1020887,28,19966,-70
2021-03-07 12:34:08,9.20,9.20,9.20,99.90,1024686,28,20025,-70
2021-03-07 12:34:42,9.30,9.30,9.30,99.90,1024920,29,19911,-70
2021-03-07 12:35:13,9.20,9.20,9.20,99.90,1021318,29,20346,-70
2021-03-07 12:35:44,9.20,9.20,9.20,99.90,1024405,29,20008,-71
2021-03-07 12:36:17,9.20,9.20,9.20,99.90,1022270,28,19950,-71
2021-03-07 12:36:48,9.20,9.20,9.20,99.90,1029405,28,19910,-69
2021-03-07 12:37:19,9.20,9.20,9.20,99.90,1029158,28,20378,-69
2021-03-07 12:37:50,9.10,9.10,9.10,99.90,1037065,28,20367,-69
2021-03-07 12:38:24,9.10,9.10,9.10,99.90,1028822,28,19916,-70
2021-03-07 12:38:54,9.00,9.00,9.00,99.90,1026379,28,19933,-69
2021-03-07 12:39:25,9.00,9.00,9.00,99.90,1030026,28,19933,-71
2021-03-07 12:39:56,9.00,9.00,9.00,99.90,1033640,28,19914,-71
2021-03-07 12:40:27,9.00,9.00,9.00,99.90,1037770,28,19968,-71
2021-03-07 12:40:58,9.00,9.00,9.00,99.90,1035473,28,19909,-70
2021-03-07 12:41:29,9.10,9.10,9.10,99.90,1032444,28,19913,-71
2021-03-07 12:42:00,9.10,9.10,9.10,99.90,1029129,28,19910,-70
2021-03-07 12:42:31,9.10,9.10,9.10,99.90,1032876,28,19910,-70
2021-03-07 12:43:03,9.10,9.10,9.10,99.90,1043061,28,19909,-69
2021-03-07 12:43:34,9.10,9.10,9.10,99.90,1040876,28,20370,-70
2021-03-07 12:44:05,9.30,9.30,9.30,99.90,1036699,28,19915,-68
2021-03-07 12:44:36,9.30,9.30,9.30,99.90,1032431,28,20467,-70
2021-03-07 12:45:07,9.30,9.30,9.30,99.90,1029170,28,19907,-69
2021-03-07 12:45:38,9.30,9.30,9.30,99.90,1037146,28,20440,-69
2021-03-07 12:46:09,9.30,9.30,9.30,99.90,1041184,28,19909,-70
2021-03-07 12:46:42,9.30,9.30,9.30,99.90,1041164,28,20289,-69
2021-03-07 12:47:13,9.40,9.40,9.40,99.90,1045228,28,20261,-70
2021-03-07 12:47:44,9.50,9.50,9.50,99.90,1045096,28,19909,-70
2021-03-07 12:48:15,9.50,9.50,9.50,99.90,1036969,28,19909,-71
2021-03-07 12:48:45,9.70,9.70,9.70,99.90,1036820,28,19910,-68
2021-03-07 12:49:16,9.80,9.80,9.80,99.90,1032910,28,19910,-68
2021-03-07 12:49:47,9.80,9.80,9.80,99.90,1032958,28,19913,-68
2021-03-07 12:50:18,9.80,9.80,9.80,99.90,1036872,28,20055,-68
2021-03-07 12:50:48,9.80,9.80,9.80,99.90,1036739,28,20034,-69
2021-03-07 12:51:19,9.90,9.90,9.90,99.90,1036802,28,19996,-69
2021-03-07 12:51:50,10.00,10.00,10.00,99.90,1036497,28,19909,-68
2021-03-07 12:52:21,10.00,10.00,10.00,99.80,1036837,28,19905,-68
2021-03-07 12:52:52,10.00,10.00,10.00,99.70,1044633,28,19909,-68
2021-03-07 12:53:22,10.10,10.10,10.10,99.70,1044976,28,19931,-69
2021-03-07 12:53:54,10.10,10.10,10.10,99.40,1044731,28,19917,-68
2021-03-07 12:54:28,10.20,10.20,10.20,99.30,1040211,28,19909,-68
2021-03-07 12:54:59,10.10,10.10,10.10,99.30,1036964,28,19999,-69
2021-03-07 12:55:30,10.00,10.00,10.00,99.20,1032542,28,19921,-69
2021-03-07 12:56:01,10.00,10.00,10.00,99.60,1033297,28,20409,-70
2021-03-07 12:56:34,10.00,10.00,10.00,99.50,1032929,28,19964,-70
2021-03-07 12:57:05,10.10,10.10,10.10,99.40,1033238,28,20004,-69
2021-03-07 12:57:36,10.30,10.30,10.30,99.60,1036960,28,19910,-70
2021-03-07 12:58:06,10.50,10.50,10.50,99.30,1037273,28,19905,-69
2021-03-07 12:58:41,10.60,10.60,10.60,99.20,1040971,28,19909,-70
2021-03-07 12:59:12,10.60,10.60,10.60,98.70,1036751,28,20421,-69
2021-03-07 12:59:46,10.70,10.70,10.70,98.50,1036914,28,20000,-69
2021-03-07 13:00:17,10.60,10.60,10.60,98.70,1037072,28,20369,-70
2021-03-07 13:00:47,10.60,10.60,10.60,98.70,1041440,28,19932,-70
2021-03-07 13:01:18,10.50,10.50,10.50,98.60,1041178,28,19944,-69
2021-03-07 13:01:52,10.20,10.20,10.20,98.90,1041082,28,19976,-69
2021-03-07 13:02:22,10.10,10.10,10.10,99.30,1036675,28,20328,-72
2021-03-07 13:02:56,9.90,9.90,9.90,99.50,1033015,28,19938,-70
2021-03-07 13:03:26,9.90,9.90,9.90,99.70,1033842,28,19917,-69
2021-03-07 13:03:57,10.00,10.00,10.00,99.90,1032889,28,19938,-68
2021-03-07 13:04:28,10.00,10.00,10.00,99.60,1032547,28,19917,-68
2021-03-07 13:04:59,9.90,9.90,9.90,99.80,1029454,28,19913,-70
2021-03-07 13:05:29,9.90,9.90,9.90,99.80,1037076,28,19914,-68
2021-03-07 13:06:00,9.80,9.80,9.80,99.80,1036965,28,19914,-70
2021-03-07 13:06:34,9.90,9.90,9.90,99.90,1036825,28,19913,-69
2021-03-07 13:07:05,9.90,9.90,9.90,99.80,1036166,28,20310,-69
2021-03-07 13:07:36,9.70,9.70,9.70,99.60,1033710,28,20074,-69
2021-03-07 13:08:07,9.80,9.80,9.80,99.60,1036759,28,19916,-69
2021-03-07 13:08:37,9.90,9.90,9.90,99.80,1033300,28,19996,-70
2021-03-07 13:09:08,10.00,10.00,10.00,99.70,1032747,28,20001,-68
2021-03-07 13:09:39,10.20,10.20,10.20,99.70,1036715,28,19953,-68
2021-03-07 13:10:10,10.20,10.20,10.20,99.70,1028901,28,20440,-69
2021-03-07 13:10:43,10.40,10.40,10.40,99.50,1028880,28,19960,-69
2021-03-07 13:11:14,10.60,10.60,10.60,99.20,1032224,28,19916,-71
2021-03-07 13:11:48,10.70,10.70,10.70,99.10,1033891,28,20346,-69
2021-03-07 13:12:18,10.60,10.60,10.60,98.90,1033562,28,19932,-70
2021-03-07 13:12:52,10.60,10.60,10.60,98.90,1036580,28,19910,-70
2021-03-07 13:13:22,10.50,10.50,10.50,98.50,1031738,28,19910,-72
2021-03-07 13:13:53,10.30,10.30,10.30,98.70,1030018,28,19985,-70
2021-03-07 13:14:24,10.30,10.30,10.30,98.90,1032646,28,20012,-69
2021-03-07 13:14:57,10.10,10.10,10.10,99.00,1036725,28,19913,-70
2021-03-07 13:15:28,10.10,10.10,10.10,99.30,1036547,28,20011,-69
2021-03-07 13:16:01,10.10,10.10,10.10,99.60,1032601,28,19948,-69
2021-03-07 13:16:32,10.00,10.00,10.00,99.70,1020480,29,19911,-70
2021-03-07 13:17:03,10.10,10.10,10.10,99.60,1028937,28,20378,-70
2021-03-07 13:17:35,10.10,10.10,10.10,99.70,1037229,28,19947,-71
2021-03-07 13:18:06,10.00,10.00,10.00,99.40,1041670,28,20464,-70
2021-03-07 13:18:39,10.00,10.00,10.00,99.60,1040959,28,19976,-70
2021-03-07 13:19:14,9.90,9.90,9.90,99.40,1037519,28,19909,-70
2021-03-07 13:19:48,9.80,9.80,9.80,99.50,1042359,28,20397,-70
2021-03-07 13:20:18,9.80,9.80,9.80,99.70,1037247,28,19941,-71
2021-03-07 13:20:49,9.80,9.80,9.80,99.80,1036566,28,19979,-71
2021-03-07 13:21:22,9.80,9.80,9.80,99.90,1035918,28,19996,-71
2021-03-07 13:21:55,9.80,9.80,9.80,99.60,1032364,28,19910,-72
2021-03-07 13:22:26,9.90,9.90,9.90,99.80,1036768,28,19909,-71
2021-03-07 13:22:57,9.70,9.70,9.70,99.50,1032375,28,20297,-71
2021-03-07 13:23:28,9.60,9.60,9.60,99.60,1029582,28,19910,-71
2021-03-07 13:23:59,9.60,9.60,9.60,99.90,1037095,28,19913,-71
2021-03-07 13:24:29,9.70,9.70,9.70,99.90,1037154,28,19914,-70
2021-03-07 13:25:00,9.70,9.70,9.70,99.90,1032900,28,19906,-70
2021-03-07 13:25:34,9.80,9.80,9.80,99.90,1029000,28,20394,-71
2021-03-07 13:26:04,9.90,9.90,9.90,99.60,1030045,28,19910,-69
2021-03-07 13:26:36,9.90,9.90,9.90,99.30,1030430,28,19910,-70
2021-03-07 13:27:07,9.90,9.90,9.90,99.50,1038260,28,19972,-70
2021-03-07 13:27:38,10.00,10.00,10.00,99.60,1036113,28,19910,-70
2021-03-07 13:28:08,10.10,10.10,10.10,99.30,1024582,29,19906,-70
2021-03-07 13:28:42,10.20,10.20,10.20,99.30,1024914,29,19911,-70
2021-03-07 13:29:13,10.30,10.30,10.30,99.50,1025924,28,20025,-70
2021-03-07 13:29:44,10.40,10.40,10.40,98.90,1033772,28,20390,-71
2021-03-07 13:30:15,10.50,10.50,10.50,98.70,1036920,28,19905,-70
2021-03-07 13:30:46,10.50,10.50,10.50,98.70,1037171,28,19906,-70
2021-03-07 13:31:16,10.60,10.60,10.60,98.40,1036867,28,20425,-70
2021-03-07 13:31:51,10.60,10.60,10.60,98.20,1032885,28,19969,-70
2021-03-07 13:32:25,10.80,10.80,10.80,98.30,1033201,28,19924,-70
2021-03-07 13:32:59,10.80,10.80,10.80,98.30,1036375,28,20536,-70
2021-03-07 13:33:30,10.90,10.90,10.90,98.30,1036830,28,19913,-69
2021-03-07 13:34:03,11.10,11.10,11.10,98.10,1036791,28,19920,-68
2021-03-07 13:34:34,11.30,11.30,11.30,98.00,1036863,28,20524,-70
2021-03-07 13:35:05,11.50,11.50,11.50,97.50,1044758,28,19912,-70
2021-03-07 13:35:36,11.50,11.50,11.50,97.10,1038205,28,19984,-70
2021-03-07 13:36:12,11.50,11.50,11.50,97.10,1036872,28,20385,-70
2021-03-07 13:36:43,11.70,11.70,11.70,96.90,1032026,28,19909,-70
2021-03-07 13:37:14,11.70,11.70,11.70,96.90,1035838,28,19910,-70
2021-03-07 13:37:45,11.90,11.90,11.90,96.80,1032671,28,19913,-71
2021-03-07 13:38:16,11.90,11.90,11.90,96.50,1033189,28,19972,-70
2021-03-07 13:38:46,12.00,12.00,12.00,96.30,1032889,28,19910,-71
2021-03-07 13:39:17,12.00,12.00,12.00,96.90,1032913,28,19937,-70
2021-03-07 13:39:48,12.00,12.00,12.00,96.00,1033011,28,19902,-71
2021-03-07 13:40:19,12.00,12.00,12.00,95.80,1033478,28,19906,-70
2021-03-07 13:40:50,12.10,12.10,12.10,95.80,1032867,28,19909,-70
2021-03-07 13:41:20,12.10,12.10,12.10,95.80,1036664,28,19941,-70
2021-03-07 13:41:51,12.10,12.10,12.10,95.60,1036674,28,19971,-70
2021-03-07 13:42:22,12.00,12.00,12.00,95.70,1032739,28,19920,-70
2021-03-07 13:42:57,12.00,12.00,12.00,96.00,1028111,28,19909,-70
2021-03-07 13:43:28,12.30,12.30,12.30,95.60,1028529,28,19914,-70
2021-03-07 13:44:01,12.60,12.60,12.60,95.60,1030331,28,19910,-68
2021-03-07 13:44:32,12.70,12.70,12.70,95.00,1032734,28,20366,-71
2021-03-07 13:45:03,12.50,12.50,12.50,94.80,1027913,28,19906,-70
2021-03-07 13:45:34,12.50,12.50,12.50,95.00,1028624,28,19961,-68
2021-03-07 13:46:08,12.20,12.20,12.20,94.90,1032991,28,20007,-69
2021-03-07 13:46:39,12.30,12.30,12.30,94.90,1037354,28,19959,-70
2021-03-07 13:47:10,12.40,12.40,12.40,95.10,1040835,28,20348,-69
2021-03-07 13:47:44,12.40,12.40,12.40,94.80,1036333,28,19913,-69
2021-03-07 13:48:14,12.10,12.10,12.10,94.70,1040841,28,19916,-69
2021-03-07 13:48:48,12.00,12.00,12.00,95.00,1040908,28,19963,-70
2021-03-07 13:49:19,12.00,12.00,12.00,94.90,1040925,28,19967,-69
2021-03-07 13:49:49,11.90,11.90,11.90,95.30,1039741,28,19955,-69
2021-03-07 13:50:20,11.90,11.90,11.90,95.10,1033072,28,20518,-69
2021-03-07 13:50:51,11.80,11.80,11.80,94.90,1032696,28,20283,-71
2021-03-07 13:51:23,11.70,11.70,11.70,95.00,1036730,28,19972,-70
2021-03-07 13:51:54,11.70,11.70,11.70,95.20,1032599,28,20416,-70
2021-03-07 13:52:25,11.60,11.60,11.60,95.30,1032998,28,19969,-70
2021-03-07 13:52:58,11.50,11.50,11.50,95.50,1031849,28,19910,-70
2021-03-07 13:53:30,11.60,11.60,11.60,95.60,1029367,28,19949,-70
2021-03-07 13:54:00,11.60,11.60,11.60,95.70,1032596,28,19910,-70
2021-03-07 13:55:06,11.80,11.80,11.80,95.80,1074553,22,19934,-67
2021-03-07 13:55:36,11.70,11.70,11.70,95.60,1055462,28,19959,-66
2021-03-07 13:56:07,11.80,11.80,11.80,95.60,1048920,28,20279,-66
2021-03-07 13:56:38,12.00,12.00,12.00,95.20,1048952,28,20277,-67
2021-03-07 13:57:09,12.00,12.00,12.00,95.10,1048890,28,20019,-67
2021-03-07 13:57:40,12.10,12.10,12.10,95.20,1049133,28,20233,-69
2021-03-07 13:58:11,12.20,12.20,12.20,95.00,1057273,28,19997,-67
2021-03-07 13:58:42,12.30,12.30,12.30,94.60,1057371,28,19908,-69
2021-03-07 13:59:13,12.30,12.30,12.30,94.50,1052835,28,19912,-66
2021-03-07 13:59:43,12.30,12.30,12.30,94.60,1052384,28,19909,-66
2021-03-07 14:00:14,12.60,12.60,12.60,94.70,1048744,28,19909,-67
2021-03-07 14:00:45,12.70,12.70,12.70,93.90,1053141,28,19916,-67
2021-03-07 14:01:16,12.70,12.70,12.70,93.70,1052823,28,19919,-67
2021-03-07 14:01:47,12.80,12.80,12.80,93.60,1053197,28,19965,-67
2021-03-07 14:02:17,12.90,12.90,12.90,93.50,1048515,28,20023,-67
2021-03-07 14:02:48,13.00,13.00,13.00,93.60,1044440,28,20459,-67
2021-03-07 14:03:19,13.00,13.00,13.00,93.50,1048624,28,20346,-66
2021-03-07 14:03:50,13.10,13.10,13.10,93.60,1048729,28,19908,-67
2021-03-07 14:04:21,13.10,13.10,13.10,93.60,1048888,28,19912,-67
2021-03-07 14:04:52,13.00,13.00,13.00,93.40,1049132,28,19908,-67
2021-03-07 14:05:22,13.00,13.00,13.00,93.20,1048469,28,19935,-67
2021-03-07 14:05:53,13.40,13.40,13.40,93.10,1048856,28,20350,-67
2021-03-07 14:06:24,13.70,13.70,13.70,92.60,1041310,28,19917,-67
2021-03-07 14:06:56,13.40,13.40,13.40,92.20,1043491,28,19905,-67
2021-03-07 14:07:27,13.10,13.10,13.10,92.40,1046512,28,19912,-67
2021-03-07 14:07:58,13.30,13.30,13.30,92.70,1046017,28,19931,-67
2021-03-07 14:08:29,13.30,13.30,13.30,93.00,1047807,28,19912,-68
2021-03-07 14:08:59,13.40,13.40,13.40,92.90,1047136,28,19904,-67
2021-03-07 14:09:30,13.30,13.30,13.30,92.60,1047010,28,19909,-67
2021-03-07 14:10:01,13.40,13.40,13.40,92.60,1046208,28,19924,-67
2021-03-07 14:10:32,13.20,13.20,13.20,92.50,1047408,28,19916,-67
2021-03-07 14:11:04,13.30,13.30,13.30,92.50,1044428,28,20003,-67
2021-03-07 14:11:34,13.30,13.30,13.30,92.30,1039930,28,19905,-68
2021-03-07 14:12:06,13.30,13.30,13.30,92.30,1034055,28,20277,-67
2021-03-07 14:12:36,13.20,13.20,13.20,92.30,1034173,28,19913,-68
2021-03-07 14:13:07,13.10,13.10,13.10,92.40,1044631,28,20005,-67
2021-03-07 14:13:38,13.20,13.20,13.20,92.40,1045341,28,19944,-67
2021-03-07 14:14:09,13.20,13.20,13.20,92.30,1047978,28,19913,-66
2021-03-07 14:14:40,12.90,12.90,12.90,92.50,1046283,28,19908,-67
2021-03-07 14:15:11,12.70,12.70,12.70,92.40,1043293,28,19956,-68
2021-03-07 14:15:42,12.80,12.80,12.80,92.40,1034314,28,19989,-67
2021-03-07 14:16:13,12.70,12.70,12.70,92.90,1035121,28,19906,-66
2021-03-07 14:16:44,12.40,12.40,12.40,92.40,1035248,28,19912,-67
2021-03-07 14:17:15,12.30,12.30,12.30,93.10,1043718,28,21260,-67
2021-03-07 14:17:46,12.10,12.10,12.10,92.80,1044178,28,19909,-68
2021-03-07 14:18:17,12.10,12.10,12.10,92.90,1044501,28,19905,-66
2021-03-07 14:18:48,12.00,12.00,12.00,93.20,1046886,28,19904,-67
2021-03-07 14:19:19,12.10,12.10,12.10,93.30,1047118,28,20368,-67
2021-03-07 14:19:49,12.10,12.10,12.10,92.90,1044683,28,19905,-66
2021-03-07 14:20:20,12.30,12.30,12.30,93.00,1044925,28,19995,-68
2021-03-07 14:20:51,12.30,12.30,12.30,92.90,1042160,28,19905,-68
2021-03-07 14:21:22,12.20,12.20,12.20,92.90,1044551,28,19908,-68
2021-03-07 14:21:53,12.10,12.10,12.10,92.90,1040341,28,20360,-68
2021-03-07 14:22:23,12.10,12.10,12.10,92.90,1036604,28,19960,-65
2021-03-07 14:22:54,12.20,12.20,12.20,92.60,1040443,28,19996,-66
2021-03-07 14:23:25,12.20,12.20,12.20,92.70,1040892,28,19974,-66
2021-03-07 14:23:56,12.30,12.30,12.30,92.80,1040482,28,19928,-66
2021-03-07 14:24:27,12.30,12.30,12.30,92.80,1044509,28,19905,-66
2021-03-07 14:24:58,12.10,12.10,12.10,92.80,1044434,28,19905,-66
2021-03-07 14:25:29,12.10,12.10,12.10,93.00,1036533,28,19961,-65
2021-03-07 14:26:00,12.20,12.20,12.20,93.00,1040339,28,19917,-68
2021-03-07 14:26:31,12.20,12.20,12.20,92.90,1040516,28,19910,-68
2021-03-07 14:27:02,12.30,12.30,12.30,93.00,1036649,28,19992,-67
2021-03-07 14:27:36,12.40,12.40,12.40,93.00,1040329,28,19972,-67
2021-03-07 14:28:07,12.60,12.60,12.60,92.80,1035852,28,19916,-67
2021-03-07 14:28:38,12.40,12.40,12.40,92.40,1033119,28,19906,-67
2021-03-07 14:29:12,12.50,12.50,12.50,92.60,1036707,28,20378,-67
2021-03-07 14:29:43,12.70,12.70,12.70,92.60,1037009,28,20396,-69
2021-03-07 14:30:15,12.70,12.70,12.70,91.90,1040185,28,19912,-67
2021-03-07 14:30:46,12.50,12.50,12.50,91.70,1036352,28,19935,-67
2021-03-07 14:31:17,12.60,12.60,12.60,91.90,1037445,28,19925,-67
2021-03-07 14:31:48,12.50,12.50,12.50,91.40,1044482,28,19909,-68
2021-03-07 14:32:19,12.50,12.50,12.50,91.60,1044836,28,19963,-67
2021-03-07 14:32:50,12.60,12.60,12.60,91.60,1048038,28,20484,-66
2021-03-07 14:33:21,12.50,12.50,12.50,91.60,1044422,28,19909,-67
2021-03-07 14:33:52,12.70,12.70,12.70,91.30,1044305,28,19916,-68
2021-03-07 14:34:22,12.80,12.80,12.80,91.10,1044296,28,19963,-69
2021-03-07 14:34:54,12.90,12.90,12.90,91.30,1040559,28,20381,-67
2021-03-07 14:35:24,13.00,13.00,13.00,90.80,1036145,28,19910,-67
2021-03-07 14:35:55,12.80,12.80,12.80,90.60,1032133,28,20373,-67
2021-03-07 14:36:26,12.90,12.90,12.90,90.40,1032422,28,20004,-67
2021-03-07 14:36:57,13.00,13.00,13.00,90.40,1032575,28,20487,-68
2021-03-07 14:37:27,13.00,13.00,13.00,90.30,1040349,28,20000,-68
2021-03-07 14:37:58,12.90,12.90,12.90,90.20,1040347,28,20448,-67
2021-03-07 14:38:29,12.70,12.70,12.70,90.20,1040413,28,20369,-67
2021-03-07 14:39:00,12.60,12.60,12.60,90.40,1044455,28,19920,-67
2021-03-07 14:39:30,12.70,12.70,12.70,90.50,1044275,28,19920,-67
2021-03-07 14:40:02,12.70,12.70,12.70,90.50,1044709,28,19974,-68
2021-03-07 14:40:33,12.90,12.90,12.90,90.50,1044218,28,19909,-68
2021-03-07 14:41:03,12.90,12.90,12.90,90.40,1044456,28,20362,-68
2021-03-07 14:41:34,13.00,13.00,13.00,90.40,1044281,28,20512,-67
2021-03-07 14:42:05,13.00,13.00,13.00,90.70,1040267,28,19921,-68
2021-03-07 14:42:36,13.20,13.20,13.20,90.40,1044209,28,19909,-67
2021-03-07 14:43:07,13.20,13.20,13.20,90.30,1044130,28,19915,-67
2021-03-07 14:43:38,13.50,13.50,13.50,90.50,1044386,28,19916,-68
2021-03-07 14:44:09,13.40,13.40,13.40,90.10,1044508,28,19908,-68
2021-03-07 14:44:40,13.40,13.40,13.40,90.10,1044301,28,19962,-67
2021-03-07 14:45:12,13.60,13.60,13.60,90.00,1044374,28,20209,-67
2021-03-07 14:45:43,13.70,13.70,13.70,89.60,1040639,28,20459,-68
2021-03-07 14:46:14,13.80,13.80,13.80,89.20,1040328,28,19982,-67
2021-03-07 14:46:44,13.90,13.90,13.90,88.40,1036115,28,20053,-67
2021-03-07 14:47:15,14.00,14.00,14.00,88.20,1036504,28,20039,-67
2021-03-07 14:47:46,14.00,14.00,14.00,87.90,1040487,28,19944,-67
2021-03-07 14:48:17,14.00,14.00,14.00,87.20,1044407,28,20317,-67
2021-03-07 14:48:47,13.80,13.80,13.80,87.10,1044631,28,20268,-67
2021-03-07 14:49:18,13.50,13.50,13.50,87.50,1044745,28,20284,-65
2021-03-07 14:49:49,13.50,13.50,13.50,87.90,1044552,28,20336,-72
2021-03-07 14:50:20,13.70,13.70,13.70,88.50,1044335,28,19905,-69
2021-03-07 14:50:50,13.80,13.80,13.80,87.80,1044401,28,20291,-72
2021-03-07 14:51:21,13.80,13.80,13.80,88.30,1044262,28,20388,-68
2021-03-07 14:51:52,13.60,13.60,13.60,86.60,1044461,28,19984,-68
2021-03-07 14:52:23,13.80,13.80,13.80,87.70,1044729,28,19991,-69
2021-03-07 14:52:53,13.80,13.80,13.80,87.20,1044320,28,20487,-69
2021-03-07 14:53:28,13.90,13.90,13.90,87.00,1044457,28,20341,-69
2021-03-07 14:53:59,13.90,13.90,13.90,86.40,1044597,28,19912,-71
2021-03-07 14:54:30,14.00,14.00,14.00,86.60,1044341,28,19991,-71
2021-03-07 14:55:01,14.10,14.10,14.10,86.30,1036105,28,20012,-71
2021-03-07 14:55:31,14.20,14.20,14.20,86.30,1032100,28,19953,-70
2021-03-07 14:56:02,14.30,14.30,14.30,85.50,1032268,28,19910,-69
2021-03-07 14:56:33,14.30,14.30,14.30,85.80,1032630,28,19944,-71
2021-03-07 14:57:04,14.20,14.20,14.20,85.30,1040387,28,19910,-74
2021-03-07 14:57:34,14.10,14.10,14.10,85.60,1036337,28,19917,-69
2021-03-07 14:58:07,13.90,13.90,13.90,85.00,1040431,28,19939,-70
2021-03-07 14:58:38,13.90,13.90,13.90,84.80,1040244,28,19909,-70
2021-03-07 14:59:08,13.90,13.90,13.90,85.90,1041020,28,20380,-71
2021-03-07 14:59:39,14.30,14.30,14.30,85.00,1040333,28,20019,-70
2021-03-07 15:00:30,14.30,14.30,14.30,84.70,1040453,28,20360,-70
2021-03-07 15:01:01,13.90,13.90,13.90,84.20,1044249,28,19931,-70
2021-03-07 15:01:32,13.70,13.70,13.70,84.80,1047394,28,20387,-70
2021-03-07 15:02:03,13.40,13.40,13.40,85.10,1048506,28,19969,-70
2021-03-07 15:02:35,13.10,13.10,13.10,86.20,1043728,28,20206,-71
2021-03-07 15:03:06,13.10,13.10,13.10,87.00,1043949,28,19966,-71
2021-03-07 15:03:36,13.00,13.00,13.00,87.20,1044195,28,19920,-70
2021-03-07 15:04:07,12.90,12.90,12.90,86.60,1040752,28,19905,-70
2021-03-07 15:04:38,12.80,12.80,12.80,87.20,1044366,28,19913,-70
2021-03-07 15:05:09,12.90,12.90,12.90,87.30,1040314,28,20443,-70
2021-03-07 15:05:40,12.80,12.80,12.80,87.20,1040341,28,20408,-70
2021-03-07 15:06:10,12.60,12.60,12.60,87.20,1040297,28,19906,-70
2021-03-07 15:06:41,12.40,12.40,12.40,87.50,1040428,28,19909,-70
2021-03-07 15:07:12,12.30,12.30,12.30,87.60,1044386,28,19909,-70
2021-03-07 15:07:43,12.40,12.40,12.40,88.00,1044245,28,19944,-70
2021-03-07 15:08:13,12.40,12.40,12.40,88.30,1048335,28,20065,-70
2021-03-07 15:08:44,12.30,12.30,12.30,88.80,1044407,28,19905,-71
2021-03-07 15:09:15,12.20,12.20,12.20,88.20,1036142,28,19941,-71
2021-03-07 15:09:46,12.10,12.10,12.10,88.20,1036147,28,19949,-71
2021-03-07 15:10:17,12.20,12.20,12.20,88.60,1032298,28,19914,-71
2021-03-07 15:10:47,12.20,12.20,12.20,88.20,1032695,28,19910,-71
2021-03-07 15:11:19,12.30,12.30,12.30,88.30,1036104,28,19913,-72
2021-03-07 15:11:50,12.30,12.30,12.30,88.50,1032342,28,20401,-71
2021-03-07 15:12:21,12.40,12.40,12.40,88.60,1032587,28,19910,-71
2021-03-07 15:12:51,12.40,12.40,12.40,88.40,1036011,28,19909,-71
2021-03-07 15:13:22,12.10,12.10,12.10,88.70,1032522,28,19917,-73
2021-03-07 15:13:53,12.10,12.10,12.10,88.90,1040392,28,19913,-73
2021-03-07 15:14:26,12.20,12.20,12.20,88.50,1040261,28,19909,-73
2021-03-07 15:14:56,12.40,12.40,12.40,88.40,1032529,28,19945,-74
2021-03-07 15:15:28,12.40,12.40,12.40,88.00,1036193,28,19910,-68
2021-03-07 15:15:58,12.40,12.40,12.40,88.00,1036716,28,19909,-67
2021-03-07 15:16:29,12.30,12.30,12.30,87.70,1039079,28,20000,-67
2021-03-07 15:17:00,11.90,11.90,11.90,87.60,1046973,28,19995,-67
2021-03-07 15:17:31,11.90,11.90,11.90,88.40,1044207,28,20351,-68
2021-03-07 15:18:02,11.50,11.50,11.50,89.10,1044211,28,20359,-68
2021-03-07 15:18:32,11.40,11.40,11.40,89.70,1044101,28,19944,-69
2021-03-07 15:19:03,11.30,11.30,11.30,90.10,1044349,28,20439,-69
2021-03-07 15:19:34,11.20,11.20,11.20,90.30,1044328,28,19909,-67
2021-03-07 15:20:05,11.00,11.00,11.00,90.40,1044241,28,19909,-69
2021-03-07 15:20:36,11.00,11.00,11.00,90.70,1040121,28,19910,-69
2021-03-07 15:21:07,10.80,10.80,10.80,90.90,1036488,28,20004,-69
2021-03-07 15:21:37,10.70,10.70,10.70,91.20,1039960,28,19910,-68
2021-03-07 15:22:08,10.70,10.70,10.70,91.40,1036101,28,19916,-69
2021-03-07 15:22:39,10.60,10.60,10.60,91.60,1043311,28,19913,-69
2021-03-07 15:23:10,10.50,10.50,10.50,91.80,1044235,28,19913,-69
2021-03-07 15:23:40,10.30,10.30,10.30,91.70,1044416,28,19955,-69
2021-03-07 15:24:11,10.30,10.30,10.30,91.80,1044125,28,19908,-68
2021-03-07 15:24:42,10.20,10.20,10.20,91.90,1040011,28,19915,-68
2021-03-07 15:25:15,10.10,10.10,10.10,91.90,1040298,28,20361,-68
2021-03-07 15:25:49,10.00,10.00,10.00,92.10,1044913,28,20361,-68
2021-03-07 15:26:20,9.90,9.90,9.90,92.40,1041058,28,19905,-68
2021-03-07 15:26:51,9.80,9.80,9.80,92.60,1044207,28,19958,-68
2021-03-07 15:27:22,9.70,9.70,9.70,92.80,1040105,28,20310,-68
2021-03-07 15:27:53,9.60,9.60,9.60,93.00,1036635,28,20357,-68
2021-03-07 15:28:24,9.50,9.50,9.50,93.30,1040127,28,19925,-69
2021-03-07 15:28:55,9.40,9.40,9.40,93.50,1040495,28,19984,-69
2021-03-07 15:29:25,9.30,9.30,9.30,93.50,1044254,28,19912,-69
2021-03-07 15:29:56,9.30,9.30,9.30,93.60,1048184,28,19911,-69
2021-03-07 15:30:27,9.30,9.30,9.30,93.70,1048171,28,19927,-69
2021-03-07 15:30:58,9.20,9.20,9.20,93.90,1048656,28,20003,-69
2021-03-07 15:31:28,9.20,9.20,9.20,94.00,1048939,28,20019,-70
2021-03-07 15:31:59,9.10,9.10,9.10,94.10,1048848,28,20011,-70
2021-03-07 15:32:30,9.10,9.10,9.10,94.20,1048530,28,20054,-70
2021-03-07 15:33:01,9.00,9.00,9.00,94.40,1044000,28,20403,-69
2021-03-07 15:33:32,9.00,9.00,9.00,94.50,1040262,28,19983,-69
2021-03-07 15:34:03,9.00,9.00,9.00,94.40,1040628,28,19906,-68
2021-03-07 15:34:34,8.90,8.90,8.90,94.40,1044588,28,19905,-69
2021-03-07 15:35:05,8.80,8.80,8.80,94.60,1044389,28,20315,-69
2021-03-07 15:35:35,8.80,8.80,8.80,94.80,1040287,28,19902,-68
2021-03-07 15:36:06,8.70,8.70,8.70,94.80,1040365,28,19929,-68
2021-03-07 15:36:37,8.70,8.70,8.70,94.80,1040540,28,19944,-69
2021-03-07 15:37:08,8.70,8.70,8.70,95.00,1040814,28,19906,-69
2021-03-07 15:37:39,8.60,8.60,8.60,95.00,1048521,28,19936,-69
2021-03-07 15:38:10,8.70,8.70,8.70,95.10,1048605,28,19940,-69
2021-03-07 15:38:40,8.60,8.60,8.60,95.10,1048652,28,20269,-69
2021-03-07 15:39:11,8.70,8.70,8.70,95.30,1044351,28,20294,-69
2021-03-07 15:39:42,8.60,8.60,8.60,95.20,1039788,28,19913,-69
2021-03-07 15:40:13,8.70,8.70,8.70,95.20,1035730,28,19968,-69
2021-03-07 15:40:45,8.70,8.70,8.70,95.30,1036371,28,20055,-69
2021-03-07 15:41:16,8.70,8.70,8.70,95.30,1040618,28,19916,-68
2021-03-07 15:41:46,8.70,8.70,8.70,95.30,1044671,28,19909,-70
2021-03-07 15:42:17,8.60,8.60,8.60,95.20,1048351,28,19908,-68
2021-03-07 15:42:48,8.60,8.60,8.60,95.50,1048269,28,19979,-70
2021-03-07 15:43:19,8.50,8.50,8.50,95.50,1048346,28,20422,-69
2021-03-07 15:43:49,8.50,8.50,8.50,95.50,1048562,28,20386,-69
2021-03-07 15:44:20,8.50,8.50,8.50,95.70,1048634,28,20058,-68
2021-03-07 15:44:51,8.50,8.50,8.50,95.80,1049060,28,19991,-69
2021-03-07 15:45:22,8.50,8.50,8.50,95.70,1048734,28,20003,-68
2021-03-07 15:45:52,8.50,8.50,8.50,95.60,1048544,28,20265,-69
2021-03-07 15:46:23,8.40,8.40,8.40,95.60,1048478,28,19905,-67
2021-03-07 15:46:54,8.40,8.40,8.40,95.60,1044125,28,19905,-68
2021-03-07 15:47:25,8.40,8.40,8.40,95.70,1044257,28,19912,-68
2021-03-07 15:47:58,8.40,8.40,8.40,95.70,1040490,28,20000,-68
2021-03-07 15:48:29,8.40,8.40,8.40,95.80,1040902,28,19905,-68
2021-03-07 15:49:00,8.40,8.40,8.40,96.30,1044383,28,19967,-68
2021-03-07 15:49:31,8.40,8.40,8.40,95.90,1045009,28,20334,-68
2021-03-07 15:50:03,8.40,8.40,8.40,95.90,1044434,28,19993,-68
2021-03-07 15:50:34,8.40,8.40,8.40,96.00,1044339,28,19944,-68
2021-03-07 15:51:05,8.40,8.40,8.40,95.90,1044253,28,19905,-68
2021-03-07 15:51:36,8.40,8.40,8.40,96.00,1040615,28,19909,-70
2021-03-07 15:52:07,8.30,8.30,8.30,96.10,1040596,28,19971,-69
2021-03-07 15:52:38,8.30,8.30,8.30,96.20,1040414,28,19913,-67
2021-03-07 15:53:08,8.30,8.30,8.30,96.10,1035964,28,19946,-66
2021-03-07 15:53:40,8.30,8.30,8.30,96.30,1040419,28,19988,-67
2021-03-07 15:54:11,8.20,8.20,8.20,96.30,1044292,28,19909,-66
2021-03-07 15:54:42,8.20,8.20,8.20,96.40,1040481,28,19998,-68
2021-03-07 15:55:13,8.20,8.20,8.20,96.50,1044290,28,20028,-67
2021-03-07 15:55:44,8.20,8.20,8.20,96.30,1044491,28,19962,-68
2021-03-07 15:56:14,8.20,8.20,8.20,96.50,1048532,28,19948,-65
2021-03-07 15:56:45,8.20,8.20,8.20,96.40,1048868,28,19908,-67
2021-03-07 15:57:16,8.10,8.10,8.10,96.80,1048531,28,19912,-68
2021-03-07 15:57:47,8.10,8.10,8.10,96.70,1044192,28,19909,-69
2021-03-07 15:58:17,8.20,8.20,8.20,96.70,1044456,28,19908,-69
2021-03-07 15:58:48,8.10,8.10,8.10,96.60,1040474,28,20365,-67
2021-03-07 15:59:19,8.10,8.10,8.10,96.80,1044350,28,19970,-67
2021-03-07 15:59:50,8.10,8.10,8.10,96.70,1048532,28,19909,-68
2021-03-07 16:00:21,8.10,8.10,8.10,97.00,1044593,28,19986,-67
2021-03-07 16:00:51,8.10,8.10,8.10,97.20,1044290,28,20264,-67
2021-03-07 16:01:22,8.10,8.10,8.10,96.80,1044311,28,19909,-69
2021-03-07 16:01:53,8.10,8.10,8.10,96.60,1040346,28,19917,-65
2021-03-07 16:02:24,8.10,8.10,8.10,96.70,1044783,28,19909,-66
2021-03-07 16:02:54,8.10,8.10,8.10,96.80,1048201,28,19915,-65
2021-03-07 16:03:26,8.10,8.10,8.10,96.90,1044443,28,20292,-67
2021-03-07 16:03:56,8.00,8.00,8.00,96.80,1049846,28,19908,-66
2021-03-07 16:04:27,7.90,7.90,7.90,97.00,1045973,28,19909,-67
2021-03-07 16:04:58,7.90,7.90,7.90,97.10,1046209,28,19909,-67
2021-03-07 16:05:29,7.90,7.90,7.90,97.30,1050150,28,19908,-66
2021-03-07 16:05:59,7.90,7.90,7.90,97.10,1045480,28,19972,-66
2021-03-07 16:06:30,7.90,7.90,7.90,97.10,1048552,28,20299,-66
2021-03-07 16:07:01,7.90,7.90,7.90,97.20,1048532,28,19905,-66
2021-03-07 16:07:32,7.90,7.90,7.90,97.30,1044517,28,19928,-67
2021-03-07 16:08:03,7.80,7.80,7.80,97.30,1044298,28,19995,-67
2021-03-07 16:08:33,7.80,7.80,7.80,97.40,1044376,28,19992,-69
2021-03-07 16:09:05,7.70,7.70,7.70,97.50,1036459,28,19902,-68
2021-03-07 16:09:36,7.60,7.60,7.60,97.40,1036231,28,19901,-67
2021-03-07 16:10:07,7.60,7.60,7.60,97.50,1036085,28,19944,-68
2021-03-07 16:10:38,7.50,7.50,7.50,97.50,1036838,28,19983,-67
2021-03-07 16:11:08,7.50,7.50,7.50,97.60,1044526,28,20408,-67
2021-03-07 16:11:39,7.40,7.40,7.40,97.70,1048464,28,19904,-68
2021-03-07 16:12:10,7.40,7.40,7.40,97.90,1048546,28,19974,-68
2021-03-07 16:12:41,7.30,7.30,7.30,97.90,1048704,28,19912,-68
2021-03-07 16:13:11,7.30,7.30,7.30,98.00,1048514,28,19991,-65
2021-03-07 16:13:42,7.30,7.30,7.30,98.20,1048795,28,19927,-64
2021-03-07 16:14:13,7.30,7.30,7.30,98.20,1048768,28,19904,-67
2021-03-07 16:14:44,7.20,7.20,7.20,98.20,1048568,28,19900,-66
2021-03-07 16:15:15,7.20,7.20,7.20,98.10,1048827,28,19945,-66
2021-03-07 16:15:45,7.20,7.20,7.20,98.50,1044449,28,19909,-66
2021-03-07 16:16:16,7.10,7.10,7.10,98.60,1040296,28,19906,-66
2021-03-07 16:16:47,7.20,7.20,7.20,98.40,1040165,28,19905,-66
2021-03-07 16:17:18,7.10,7.10,7.10,98.40,1040763,28,19944,-66
2021-03-07 16:17:48,7.10,7.10,7.10,98.40,1048517,28,20003,-65
2021-03-07 16:18:19,7.10,7.10,7.10,98.50,1048904,28,19999,-66
2021-03-07 16:18:50,7.20,7.20,7.20,98.50,1048745,28,19999,-66
2021-03-07 16:19:21,7.10,7.10,7.10,98.40,1048775,28,20045,-66
2021-03-07 16:19:51,7.10,7.10,7.10,98.40,1048891,28,19940,-66
2021-03-07 16:20:22,7.10,7.10,7.10,98.50,1048835,28,19934,-66
2021-03-07 16:20:53,7.10,7.10,7.10,98.40,1048761,28,19908,-66
2021-03-07 16:21:24,7.10,7.10,7.10,98.40,1048896,28,19904,-67
2021-03-07 16:21:54,7.10,7.10,7.10,98.40,1048884,28,19950,-66
2021-03-07 16:22:25,7.00,7.00,7.00,98.40,1048545,28,19944,-66
2021-03-07 16:22:56,7.00,7.00,7.00,98.60,1048132,28,20392,-65
2021-03-07 16:23:27,7.00,7.00,7.00,98.70,1048507,28,20352,-66
2021-03-07 16:23:58,7.00,7.00,7.00,98.60,1048624,28,20432,-66
2021-03-07 16:24:29,7.00,7.00,7.00,98.70,1049048,28,19905,-67
2021-03-07 16:25:00,7.00,7.00,7.00,98.60,1048574,28,19962,-67
2021-03-07 16:25:31,7.00,7.00,7.00,98.60,1044362,28,19905,-65
2021-03-07 16:26:02,7.00,7.00,7.00,98.60,1044288,28,20288,-65
2021-03-07 16:26:32,7.00,7.00,7.00,98.60,1044185,28,19909,-65
2021-03-07 16:27:03,7.00,7.00,7.00,98.80,1044411,28,19913,-66
2021-03-07 16:27:34,7.00,7.00,7.00,98.70,1048809,28,19911,-65
2021-03-07 16:28:06,7.00,7.00,7.00,98.70,1048784,28,20299,-66
2021-03-07 16:28:37,7.00,7.00,7.00,98.70,1048886,28,19995,-65
2021-03-07 16:29:08,7.00,7.00,7.00,98.60,1048637,28,19908,-66
2021-03-07 16:29:38,7.00,7.00,7.00,98.60,1048816,28,19908,-64
2021-03-07 16:30:09,6.90,6.90,6.90,98.60,1048895,28,20360,-66
2021-03-07 16:30:40,6.90,6.90,6.90,98.70,1048877,28,19916,-66
2021-03-07 16:31:11,6.90,6.90,6.90,98.80,1048286,28,19962,-67
2021-03-07 16:31:42,6.90,6.90,6.90,98.80,1044354,28,19952,-67
2021-03-07 16:32:13,6.90,6.90,6.90,98.90,1044453,28,19959,-65
2021-03-07 16:32:43,6.90,6.90,6.90,98.80,1044732,28,19905,-66
2021-03-07 16:33:14,6.90,6.90,6.90,98.80,1048119,28,20019,-66
2021-03-07 16:33:45,6.90,6.90,6.90,98.90,1048722,28,19908,-66
2021-03-07 16:34:16,6.90,6.90,6.90,98.90,1048735,28,19912,-66
2021-03-07 16:34:47,6.90,6.90,6.90,99.00,1048623,28,20420,-66
2021-03-07 16:35:18,6.90,6.90,6.90,99.10,1048711,28,19910,-67
2021-03-07 16:35:49,6.90,6.90,6.90,99.10,1048433,28,19904,-66
2021-03-07 16:36:19,6.80,6.80,6.80,99.10,1044271,28,19916,-66
2021-03-07 16:36:50,6.90,6.90,6.90,99.20,1044249,28,19917,-66
2021-03-07 16:37:21,6.90,6.90,6.90,99.30,1044332,28,19916,-67
2021-03-07 16:37:52,6.80,6.80,6.80,99.10,1048430,28,19962,-66
2021-03-07 16:38:23,6.80,6.80,6.80,99.20,1048525,28,19908,-66
2021-03-07 16:38:54,6.80,6.80,6.80,99.20,1048646,28,19908,-67
2021-03-07 16:39:25,6.80,6.80,6.80,99.30,1044340,28,20432,-66
2021-03-07 16:39:55,6.80,6.80,6.80,99.40,1044436,28,19955,-66
2021-03-07 16:40:26,6.80,6.80,6.80,99.30,1044585,28,19909,-67
2021-03-07 16:40:57,6.80,6.80,6.80,99.20,1044568,28,19916,-66
2021-03-07 16:41:28,6.80,6.80,6.80,99.20,1048558,28,19935,-69
2021-03-07 16:41:58,6.80,6.80,6.80,99.20,1048556,28,20391,-66
2021-03-07 16:42:29,6.80,6.80,6.80,99.10,1048678,28,19908,-67
2021-03-07 16:43:04,6.80,6.80,6.80,99.20,1045922,28,19956,-66
2021-03-07 16:43:35,6.80,6.80,6.80,99.20,1046417,28,19909,-66
2021-03-07 16:44:06,6.80,6.80,6.80,99.30,1045943,28,19916,-66
2021-03-07 16:44:36,6.80,6.80,6.80,99.30,1046183,28,19916,-65
2021-03-07 16:45:08,6.80,6.80,6.80,99.40,1042895,28,19909,-66
2021-03-07 16:45:39,6.70,6.70,6.70,99.40,1046108,28,20417,-65
2021-03-07 16:46:09,6.80,6.80,6.80,99.50,1042361,28,19909,-65
2021-03-07 16:46:40,6.70,6.70,6.70,99.40,1046804,28,19916,-66
2021-03-07 16:47:11,6.80,6.80,6.80,99.50,1050206,28,19905,-66
2021-03-07 16:47:42,6.80,6.80,6.80,99.50,1046136,28,19958,-66
2021-03-07 16:48:13,6.80,6.80,6.80,99.60,1050695,28,19909,-64
2021-03-07 16:48:43,6.80,6.80,6.80,99.50,1050147,28,19911,-67
2021-03-07 16:49:14,6.70,6.70,6.70,99.50,1050567,28,19905,-67
2021-03-07 16:49:45,6.70,6.70,6.70,99.60,1048459,28,19909,-66
2021-03-07 16:50:16,6.70,6.70,6.70,99.70,1048842,28,19905,-67
2021-03-07 16:50:47,6.70,6.70,6.70,99.70,1048446,28,19912,-66
2021-03-07 16:51:19,6.70,6.70,6.70,99.70,1048899,28,19915,-69
2021-03-07 16:51:50,6.70,6.70,6.70,99.70,1049193,28,20360,-67
2021-03-07 16:52:21,6.70,6.70,6.70,99.60,1045420,28,19905,-66
2021-03-07 16:52:51,6.70,6.70,6.70,99.50,1048793,28,19904,-66
2021-03-07 16:53:23,6.70,6.70,6.70,99.50,1044925,28,19912,-65
2021-03-07 16:53:54,6.80,6.80,6.80,99.50,1041187,28,19909,-66
2021-03-07 16:54:25,6.80,6.80,6.80,99.50,1044999,28,19917,-66
2021-03-07 16:54:56,6.70,6.70,6.70,99.60,1045476,28,19913,-66
2021-03-07 16:55:27,6.80,6.80,6.80,99.70,1045299,28,19913,-66
2021-03-07 16:55:58,6.70,6.70,6.70,99.70,1044974,28,19905,-65
2021-03-07 16:56:28,6.70,6.70,6.70,99.50,1045169,28,20300,-64
2021-03-07 16:56:59,6.70,6.70,6.70,99.50,1045170,28,19980,-66
2021-03-07 16:57:30,6.70,6.70,6.70,99.50,1049099,28,19908,-65
2021-03-07 16:58:01,6.70,6.70,6.70,99.50,1049543,28,19908,-66
2021-03-07 16:58:31,6.70,6.70,6.70,99.60,1045110,28,19909,-66
2021-03-07 16:59:03,6.70,6.70,6.70,99.70,1045051,28,19909,-65
2021-03-07 16:59:35,6.70,6.70,6.70,99.70,1045059,28,20479,-65
2021-03-07 17:00:08,6.70,6.70,6.70,99.70,1045660,28,19911,-64
2021-03-07 17:00:38,6.70,6.70,6.70,99.80,1049225,28,19908,-65
2021-03-07 17:01:09,6.70,6.70,6.70,99.90,1050279,28,20357,-65
2021-03-07 17:01:40,6.60,6.60,6.60,99.80,1050217,28,20423,-67
2021-03-07 17:02:11,6.70,6.70,6.70,99.90,1046001,28,20274,-64
2021-03-07 17:02:41,6.70,6.70,6.70,99.90,1049611,28,20012,-66
2021-03-07 17:03:12,6.60,6.60,6.60,99.80,1045152,28,19909,-66
2021-03-07 17:03:43,6.60,6.60,6.60,99.80,1045574,28,19909,-65
2021-03-07 17:04:14,6.70,6.70,6.70,99.90,1049019,28,20279,-66
2021-03-07 17:04:44,6.60,6.60,6.60,99.90,1049098,28,20014,-66
2021-03-07 17:05:15,6.60,6.60,6.60,99.90,1049401,28,19946,-65
2021-03-07 17:05:46,6.60,6.60,6.60,99.90,1049283,28,19999,-65
2021-03-07 17:06:17,6.70,6.70,6.70,99.90,1049417,28,19909,-65
2021-03-07 17:06:47,6.60,6.60,6.60,99.90,1049535,28,20417,-65
2021-03-07 17:07:18,6.60,6.60,6.60,99.90,1048894,28,19944,-65
2021-03-07 17:07:49,6.60,6.60,6.60,99.90,1048721,28,19974,-66
2021-03-07 17:08:20,6.60,6.60,6.60,99.90,1048709,28,19908,-66
2021-03-07 17:08:50,6.60,6.60,6.60,99.90,1048808,28,19944,-66
2021-03-07 17:09:21,6.60,6.60,6.60,99.90,1049391,28,20418,-65
2021-03-07 17:09:52,6.60,6.60,6.60,99.90,1049493,28,19912,-66
2021-03-07 17:10:23,6.60,6.60,6.60,99.90,1049362,28,19958,-65
2021-03-07 17:10:54,6.60,6.60,6.60,99.90,1049333,28,19915,-66
2021-03-07 17:11:24,6.60,6.60,6.60,99.90,1049286,28,19999,-67
2021-03-07 17:11:55,6.60,6.60,6.60,99.90,1049256,28,20272,-67
2021-03-07 17:12:26,6.60,6.60,6.60,99.90,1049491,28,19936,-65
2021-03-07 17:12:57,6.60,6.60,6.60,99.90,1048442,28,19999,-64
2021-03-07 17:13:27,6.60,6.60,6.60,99.90,1048942,28,19915,-65
2021-03-07 17:13:58,6.60,6.60,6.60,99.90,1044714,28,20362,-65
2021-03-07 17:14:29,6.50,6.50,6.50,99.90,1044992,28,20276,-65
2021-03-07 17:15:00,6.60,6.60,6.60,99.90,1048843,28,20299,-65
2021-03-07 17:15:30,6.50,6.50,6.50,99.90,1048985,28,20298,-65
2021-03-07 17:16:01,6.50,6.50,6.50,99.90,1049294,28,20354,-65
2021-03-07 17:16:32,6.50,6.50,6.50,99.90,1048979,28,19909,-65
2021-03-07 17:17:03,6.50,6.50,6.50,99.90,1048929,28,20479,-63
2021-03-07 17:17:33,6.50,6.50,6.50,99.90,1048965,28,20471,-65
2021-03-07 17:18:04,6.50,6.50,6.50,99.90,1048894,28,20379,-66
2021-03-07 17:18:35,6.50,6.50,6.50,99.90,1049423,28,19916,-66
2021-03-07 17:19:06,6.60,6.60,6.60,99.90,1049281,28,20389,-66
2021-03-07 17:19:37,6.50,6.50,6.50,99.90,1049403,28,20382,-65
2021-03-07 17:20:11,6.60,6.60,6.60,99.90,1049152,28,20400,-66
2021-03-07 17:20:41,6.60,6.60,6.60,99.90,1049366,28,20374,-66
2021-03-07 17:21:12,6.60,6.60,6.60,99.90,1049039,28,19999,-66
2021-03-07 17:21:43,6.60,6.60,6.60,99.90,1049429,28,19916,-66
2021-03-07 17:22:14,6.50,6.50,6.50,99.90,1048932,28,19916,-64
2021-03-07 17:22:44,6.60,6.60,6.60,99.90,1049048,28,20143,-64
2021-03-07 17:23:15,6.60,6.60,6.60,99.90,1048570,28,19935,-64
2021-03-07 17:23:46,6.50,6.50,6.50,99.90,1049173,28,19908,-65
2021-03-07 17:24:17,6.50,6.50,6.50,99.90,1049307,28,19909,-65
2021-03-07 17:24:47,6.50,6.50,6.50,99.90,1044838,28,20296,-65
2021-03-07 17:25:18,6.60,6.60,6.60,99.80,1044762,28,20403,-66
2021-03-07 17:25:49,6.50,6.50,6.50,99.80,1044962,28,19908,-65
2021-03-07 17:26:20,6.60,6.60,6.60,99.80,1045246,28,19912,-65
2021-03-07 17:26:50,6.50,6.50,6.50,99.70,1049386,28,20195,-65
2021-03-07 17:27:21,6.50,6.50,6.50,99.80,1049153,28,20123,-66
2021-03-07 17:27:52,6.50,6.50,6.50,99.70,1048921,28,20059,-66
2021-03-07 17:28:23,6.50,6.50,6.50,99.70,1048784,28,19950,-66
2021-03-07 17:28:53,6.50,6.50,6.50,99.80,1049047,28,19935,-65
2021-03-07 17:29:24,6.50,6.50,6.50,99.80,1044989,28,19948,-66
2021-03-07 17:29:55,6.50,6.50,6.50,99.80,1048999,28,20403,-65
2021-03-07 17:30:26,6.50,6.50,6.50,99.90,1048843,28,20030,-66
2021-03-07 17:30:59,6.50,6.50,6.50,99.90,1049030,28,19908,-64
2021-03-07 17:31:30,6.50,6.50,6.50,99.90,1049185,28,19912,-66
2021-03-07 17:32:00,6.50,6.50,6.50,99.80,1049311,28,20459,-67
2021-03-07 17:32:31,6.50,6.50,6.50,99.80,1048799,28,19980,-65
2021-03-07 17:33:02,6.50,6.50,6.50,99.80,1044632,28,19920,-66
2021-03-07 17:33:33,6.50,6.50,6.50,99.90,1044610,28,19912,-65
2021-03-07 17:34:03,6.50,6.50,6.50,99.90,1044994,28,19900,-66
2021-03-07 17:34:34,6.50,6.50,6.50,99.90,1049029,28,19911,-66
2021-03-07 17:35:05,6.50,6.50,6.50,99.90,1049013,28,19905,-65
2021-03-07 17:35:36,6.40,6.40,6.40,99.90,1044399,28,19904,-66
2021-03-07 17:36:08,6.40,6.40,6.40,99.90,1044806,28,19905,-65
2021-03-07 17:36:38,6.40,6.40,6.40,99.90,1045131,28,19905,-66
2021-03-07 17:37:09,6.40,6.40,6.40,99.90,1048985,28,19981,-64
2021-03-07 17:37:40,6.40,6.40,6.40,99.90,1049170,28,19991,-65
2021-03-07 17:38:11,6.40,6.40,6.40,99.90,1048746,28,19919,-65
2021-03-07 17:38:41,6.40,6.40,6.40,99.90,1048958,28,19904,-65
2021-03-07 17:39:12,6.40,6.40,6.40,99.90,1044668,28,19908,-66
2021-03-07 17:39:43,6.40,6.40,6.40,99.90,1044970,28,19912,-64
2021-03-07 17:40:14,6.40,6.40,6.40,99.90,1049361,28,19904,-66
2021-03-07 17:40:45,6.40,6.40,6.40,99.90,1049017,28,20353,-65
2021-03-07 17:41:16,6.40,6.40,6.40,99.90,1049214,28,19905,-65
2021-03-07 17:41:46,6.40,6.40,6.40,99.90,1049188,28,19939,-66
2021-03-07 17:42:17,6.40,6.40,6.40,99.90,1049241,28,19997,-66
2021-03-07 17:42:48,6.40,6.40,6.40,99.90,1049005,28,20299,-66
2021-03-07 17:43:20,6.40,6.40,6.40,99.90,1048740,28,19924,-66
2021-03-07 17:43:51,6.40,6.40,6.40,99.90,1048813,28,20387,-66
2021-03-07 17:44:22,6.40,6.40,6.40,99.90,1048846,28,20020,-66
2021-03-07 17:44:53,6.30,6.30,6.30,99.90,1045122,28,19905,-64
2021-03-07 17:45:24,6.30,6.30,6.30,99.90,1048844,28,19967,-65
2021-03-07 17:45:55,6.30,6.30,6.30,99.90,1044753,28,20371,-65
2021-03-07 17:46:26,6.40,6.40,6.40,99.90,1045015,28,19909,-65
2021-03-07 17:46:56,6.40,6.40,6.40,99.90,1049015,28,19915,-65
2021-03-07 17:47:27,6.40,6.40,6.40,99.90,1048922,28,19909,-65
2021-03-07 17:47:58,6.40,6.40,6.40,99.90,1049404,28,20380,-65
2021-03-07 17:48:29,6.40,6.40,6.40,99.90,1048897,28,19909,-65
2021-03-07 17:49:02,6.30,6.30,6.30,99.90,1048954,28,19915,-65
2021-03-07 17:49:33,6.30,6.30,6.30,99.90,1044728,28,19909,-65
2021-03-07 17:50:04,6.30,6.30,6.30,99.90,1045505,28,19991,-65
2021-03-07 17:50:35,6.30,6.30,6.30,99.90,1048893,28,19912,-66
2021-03-07 17:51:06,6.30,6.30,6.30,99.90,1048917,28,19905,-65
2021-03-07 17:51:37,6.30,6.30,6.30,99.90,1048819,28,19911,-65
2021-03-07 17:52:08,6.30,6.30,6.30,99.90,1049001,28,19905,-66
2021-03-07 17:52:39,6.30,6.30,6.30,99.90,1048842,28,20279,-65
2021-03-07 17:53:10,6.30,6.30,6.30,99.90,1048648,28,20353,-65
2021-03-07 17:53:40,6.30,6.30,6.30,99.90,1044714,28,19908,-65
2021-03-07 17:54:11,6.30,6.30,6.30,99.90,1044948,28,19905,-65
2021-03-07 17:54:42,6.30,6.30,6.30,99.90,1048850,28,19957,-65
2021-03-07 17:55:13,6.20,6.20,6.20,99.90,1048871,28,20284,-65
2021-03-07 17:55:44,6.20,6.20,6.20,99.90,1049193,28,19947,-65
2021-03-07 17:56:14,6.20,6.20,6.20,99.90,1049226,28,19928,-65
2021-03-07 17:56:45,6.20,6.20,6.20,99.90,1048688,28,19957,-64
2021-03-07 17:57:16,6.20,6.20,6.20,99.90,1048995,28,19909,-66
2021-03-07 17:57:47,6.20,6.20,6.20,99.90,1048981,28,19901,-65
2021-03-07 17:58:17,6.20,6.20,6.20,99.90,1048932,28,19904,-64
2021-03-07 17:58:48,6.30,6.30,6.30,99.90,1049070,28,19982,-65
2021-03-07 17:59:19,6.20,6.20,6.20,99.90,1049212,28,19905,-65
2021-03-07 17:59:50,6.30,6.30,6.30,99.90,1049132,28,19904,-65
2021-03-07 18:00:21,6.20,6.20,6.20,99.90,1048868,28,20279,-65
2021-03-07 18:00:52,6.30,6.30,6.30,99.90,1048693,28,19912,-65
2021-03-07 18:01:22,6.30,6.30,6.30,99.90,1048824,28,20404,-65
2021-03-07 18:01:53,6.30,6.30,6.30,99.90,1048936,28,19901,-63
2021-03-07 18:02:24,6.20,6.20,6.20,99.90,1049365,28,19905,-65
2021-03-07 18:02:55,6.20,6.20,6.20,99.90,1048364,28,19915,-65
2021-03-07 18:03:25,6.20,6.20,6.20,99.90,1048604,28,19905,-65
2021-03-07 18:03:56,6.20,6.20,6.20,99.90,1048981,28,19991,-64
2021-03-07 18:04:27,6.20,6.20,6.20,99.90,1044765,28,19912,-65
2021-03-07 18:04:58,6.20,6.20,6.20,99.90,1044848,28,19905,-65
2021-03-07 18:05:28,6.20,6.20,6.20,99.90,1044746,28,19905,-65
2021-03-07 18:05:59,6.20,6.20,6.20,99.90,1045067,28,19909,-65
2021-03-07 18:06:30,6.20,6.20,6.20,99.90,1048880,28,20003,-65
2021-03-07 18:07:01,6.20,6.20,6.20,99.90,1048912,28,19944,-65
2021-03-07 18:07:31,6.20,6.20,6.20,99.90,1049264,28,19908,-65
2021-03-07 18:08:02,6.20,6.20,6.20,99.90,1049127,28,20384,-65
2021-03-07 18:08:33,6.10,6.10,6.10,99.90,1048804,28,20272,-64
2021-03-07 18:09:04,6.10,6.10,6.10,99.90,1048728,28,19931,-64
2021-03-07 18:09:35,6.10,6.10,6.10,99.90,1044654,28,19908,-64
2021-03-07 18:10:06,6.10,6.10,6.10,99.90,1044941,28,19999,-64
2021-03-07 18:10:37,6.10,6.10,6.10,99.90,1048959,28,19915,-64
2021-03-07 18:11:08,6.10,6.10,6.10,99.90,1048793,28,20003,-65
2021-03-07 18:11:39,6.10,6.10,6.10,99.90,1049311,28,19915,-66
2021-03-07 18:12:10,6.10,6.10,6.10,99.90,1049231,28,19911,-64
2021-03-07 18:12:40,6.10,6.10,6.10,99.90,1049280,28,20038,-65
2021-03-07 18:13:11,6.00,6.00,6.00,99.90,1048833,28,19957,-65
2021-03-07 18:13:42,6.00,6.00,6.00,99.90,1048870,28,19905,-65
2021-03-07 18:14:12,6.00,6.00,6.00,99.90,1049200,28,19915,-66
2021-03-07 18:14:43,6.00,6.00,6.00,99.90,1049010,28,19909,-66
2021-03-07 18:15:14,5.90,5.90,5.90,99.90,1049018,28,19989,-66
2021-03-07 18:15:45,6.00,6.00,6.00,99.90,1049081,28,19955,-66
2021-03-07 18:16:15,6.00,6.00,6.00,99.90,1049153,28,20372,-65
2021-03-07 18:16:46,6.00,6.00,6.00,99.90,1049139,28,20403,-66
2021-03-07 18:17:17,6.00,6.00,6.00,99.90,1050635,28,20054,-66
2021-03-07 18:17:48,6.00,6.00,6.00,99.90,1050480,28,19905,-65
2021-03-07 18:18:18,6.00,6.00,6.00,99.90,1050756,28,19916,-65
2021-03-07 18:18:49,6.00,6.00,6.00,99.90,1051185,28,19908,-65
2021-03-07 18:19:20,6.00,6.00,6.00,99.90,1049988,28,19912,-65
2021-03-07 18:19:51,6.00,6.00,6.00,99.90,1048958,28,19904,-65
2021-03-07 18:20:21,6.10,6.10,6.10,99.90,1048944,28,19913,-65
2021-03-07 18:20:53,6.10,6.10,6.10,99.90,1049029,28,19909,-65
2021-03-07 18:21:23,6.10,6.10,6.10,99.90,1048739,28,20011,-64
2021-03-07 18:21:54,6.10,6.10,6.10,99.90,1049200,28,19905,-65
2021-03-07 18:22:25,6.10,6.10,6.10,99.90,1049191,28,19991,-65
2021-03-07 18:22:56,6.10,6.10,6.10,99.90,1048786,28,19904,-64
2021-03-07 18:23:26,6.10,6.10,6.10,99.90,1048593,28,19908,-66
2021-03-07 18:23:57,6.10,6.10,6.10,99.90,1048803,28,20346,-65
2021-03-07 18:24:28,6.10,6.10,6.10,99.90,1048722,28,19908,-65
2021-03-07 18:24:59,6.10,6.10,6.10,99.90,1048682,28,20284,-66
2021-03-07 18:25:30,6.10,6.10,6.10,99.90,1048713,28,20003,-65
2021-03-07 18:26:00,6.10,6.10,6.10,99.90,1048593,28,19995,-65
2021-03-07 18:26:31,6.10,6.10,6.10,99.90,1048844,28,19908,-65
2021-03-07 18:27:02,6.10,6.10,6.10,99.90,1044564,28,20003,-65
2021-03-07 18:27:33,6.10,6.10,6.10,99.90,1044837,28,20003,-65
2021-03-07 18:28:04,6.10,6.10,6.10,99.90,1048824,28,19908,-65
2021-03-07 18:28:34,6.10,6.10,6.10,99.90,1044826,28,19915,-65
2021-03-07 18:29:05,6.00,6.00,6.00,99.90,1048784,28,19916,-66
2021-03-07 18:29:36,6.10,6.10,6.10,99.90,1048721,28,19909,-65
2021-03-07 18:30:07,6.10,6.10,6.10,99.90,1048762,28,19958,-65
2021-03-07 18:30:38,6.10,6.10,6.10,99.90,1049073,28,20290,-65
2021-03-07 18:31:09,6.10,6.10,6.10,99.90,1048898,28,19979,-65
2021-03-07 18:31:39,6.10,6.10,6.10,99.90,1048749,28,19912,-65
2021-03-07 18:32:10,6.00,6.00,6.00,99.90,1048677,28,19904,-65
2021-03-07 18:32:41,6.00,6.00,6.00,99.90,1048718,28,19904,-65
2021-03-07 18:33:12,6.00,6.00,6.00,99.90,1048699,28,20359,-65
2021-03-07 18:33:43,6.00,6.00,6.00,99.90,1048713,28,19908,-65
2021-03-07 18:34:13,6.00,6.00,6.00,99.90,1048620,28,20464,-65
2021-03-07 18:34:44,6.00,6.00,6.00,99.90,1048745,28,20456,-66
2021-03-07 18:35:15,6.00,6.00,6.00,99.90,1048729,28,20395,-65
2021-03-07 18:35:46,6.00,6.00,6.00,99.90,1048729,28,20292,-65
2021-03-07 18:36:17,6.00,6.00,6.00,99.90,1048586,28,19912,-65
2021-03-07 18:36:48,6.00,6.00,6.00,99.90,1048777,28,19908,-65
2021-03-07 18:37:18,6.00,6.00,6.00,99.90,1048851,28,19943,-65
2021-03-07 18:37:49,6.00,6.00,6.00,99.90,1049104,28,19959,-65
2021-03-07 18:38:20,6.00,6.00,6.00,99.90,1048922,28,19920,-65
2021-03-07 18:38:51,6.00,6.00,6.00,99.90,1049041,28,19915,-65
2021-03-07 18:39:21,6.00,6.00,6.00,99.90,1049034,28,19919,-64
2021-03-07 18:39:52,5.90,5.90,5.90,99.90,1049206,28,20042,-64
2021-03-07 18:40:23,6.00,6.00,6.00,99.90,1048497,28,20000,-65
2021-03-07 18:40:54,6.00,6.00,6.00,99.90,1048693,28,19999,-65
2021-03-07 18:41:24,6.00,6.00,6.00,99.90,1048649,28,19917,-65
2021-03-07 18:41:55,6.00,6.00,6.00,99.90,1048785,28,19904,-66
2021-03-07 18:42:26,6.00,6.00,6.00,99.90,1049098,28,20249,-64
2021-03-07 18:42:56,6.00,6.00,6.00,99.90,1048656,28,20352,-65
2021-03-07 18:43:27,6.00,6.00,6.00,99.90,1048936,28,19915,-65
2021-03-07 18:43:58,6.00,6.00,6.00,99.90,1049055,28,19909,-65
2021-03-07 18:44:29,6.00,6.00,6.00,99.90,1048876,28,19908,-65
2021-03-07 18:44:59,5.90,5.90,5.90,99.90,1044470,28,19954,-64
2021-03-07 18:45:30,5.90,5.90,5.90,99.90,1044549,28,19916,-65
2021-03-07 18:46:01,5.90,5.90,5.90,99.90,1040273,28,20003,-65
2021-03-07 18:46:32,5.90,5.90,5.90,99.90,1040774,28,19917,-64
2021-03-07 18:47:02,5.90,5.90,5.90,99.90,1048742,28,19908,-65
2021-03-07 18:47:33,5.90,5.90,5.90,99.90,1048748,28,20136,-65
2021-03-07 18:48:04,5.90,5.90,5.90,99.90,1048717,28,20405,-65
2021-03-07 18:48:35,5.90,5.90,5.90,99.90,1048694,28,20341,-66
2021-03-07 18:49:06,5.90,5.90,5.90,99.90,1044336,28,20003,-64
2021-03-07 18:49:36,5.90,5.90,5.90,99.90,1044539,28,19909,-64
2021-03-07 18:50:07,5.90,5.90,5.90,99.90,1040645,28,19909,-65
2021-03-07 18:50:38,5.90,5.90,5.90,99.90,1044730,28,19909,-65
2021-03-07 18:51:09,5.90,5.90,5.90,99.90,1048632,28,19914,-65
2021-03-07 18:51:40,5.90,5.90,5.90,99.90,1048656,28,19909,-64
2021-03-07 18:52:10,5.90,5.90,5.90,99.90,1049006,28,19959,-65
2021-03-07 18:52:41,5.80,5.80,5.80,99.90,1048918,28,19908,-65
2021-03-07 18:53:12,5.80,5.80,5.80,99.90,1048582,28,19912,-65
2021-03-07 18:53:43,5.80,5.80,5.80,99.90,1048893,28,19915,-65
2021-03-07 18:54:14,5.80,5.80,5.80,99.90,1048539,28,20411,-65
2021-03-07 18:54:45,5.80,5.80,5.80,99.90,1048458,28,19909,-65
2021-03-07 18:55:15,5.80,5.80,5.80,99.90,1044605,28,20067,-65
2021-03-07 18:55:46,5.80,5.80,5.80,99.90,1044718,28,19909,-65
2021-03-07 18:56:17,5.80,5.80,5.80,99.90,1048649,28,19916,-65
2021-03-07 18:56:48,5.80,5.80,5.80,99.90,1048711,28,19908,-65
2021-03-07 18:57:19,5.80,5.80,5.80,99.90,1048939,28,19915,-64
2021-03-07 18:57:49,5.80,5.80,5.80,99.90,1048827,28,19908,-65
2021-03-07 18:58:20,5.80,5.80,5.80,99.90,1048984,28,19999,-64
2021-03-07 18:58:51,5.80,5.80,5.80,99.90,1049039,28,19912,-65
2021-03-07 18:59:22,5.80,5.80,5.80,99.90,1049014,28,19916,-65
2021-03-07 18:59:53,5.80,5.80,5.80,99.90,1048916,28,19908,-65
2021-03-07 19:00:24,5.80,5.80,5.80,99.90,1048957,28,20261,-65
2021-03-07 19:00:55,5.80,5.80,5.80,99.90,1048584,28,19999,-65
2021-03-07 19:01:26,5.80,5.80,5.80,99.90,1048521,28,19908,-65
2021-03-07 19:01:57,5.70,5.70,5.70,99.90,1048817,28,19991,-65
2021-03-07 19:02:31,5.70,5.70,5.70,99.90,1048648,28,19915,-65
2021-03-07 19:03:02,5.70,5.70,5.70,99.90,1048812,28,19915,-65
2021-03-07 19:03:33,5.70,5.70,5.70,99.90,1048593,28,20407,-66
2021-03-07 19:04:04,5.70,5.70,5.70,99.90,1048669,28,19908,-66
2021-03-07 19:04:35,5.70,5.70,5.70,99.90,1048724,28,20351,-66
2021-03-07 19:05:06,5.60,5.60,5.60,99.90,1044783,28,19909,-66
2021-03-07 19:05:37,5.70,5.70,5.70,99.90,1048522,28,19987,-66
2021-03-07 19:06:07,5.60,5.60,5.60,99.90,1048575,28,20459,-66
2021-03-07 19:06:38,5.60,5.60,5.60,99.90,1048611,28,19911,-66
2021-03-07 19:07:09,5.60,5.60,5.60,99.90,1048935,28,19905,-67
2021-03-07 19:07:40,5.60,5.60,5.60,99.90,1049306,28,19919,-66
2021-03-07 19:08:11,5.60,5.60,5.60,99.90,1049042,28,19908,-66
2021-03-07 19:08:41,5.60,5.60,5.60,99.90,1049035,28,20186,-66
2021-03-07 19:09:15,5.60,5.60,5.60,99.90,1048881,28,19906,-66
2021-03-07 19:09:45,5.60,5.60,5.60,99.90,1048778,28,19988,-66
2021-03-07 19:10:16,5.50,5.50,5.50,99.90,1048579,28,19908,-67
2021-03-07 19:10:49,5.50,5.50,5.50,99.90,1048589,28,19940,-67
2021-03-07 19:11:20,5.50,5.50,5.50,99.90,1048527,28,19911,-67
2021-03-07 19:11:51,5.50,5.50,5.50,99.90,1048679,28,19911,-65
2021-03-07 19:12:21,5.50,5.50,5.50,99.90,1048120,28,19915,-66
2021-03-07 19:12:52,5.50,5.50,5.50,99.90,1040345,28,19963,-65
2021-03-07 19:13:23,5.50,5.50,5.50,99.90,1044595,28,19905,-66
2021-03-07 19:13:54,5.50,5.50,5.50,99.90,1048729,28,19912,-65
2021-03-07 19:14:24,5.40,5.40,5.40,99.90,1048542,28,19915,-65
2021-03-07 19:14:55,5.40,5.40,5.40,99.90,1048440,28,19900,-65
2021-03-07 19:15:26,5.40,5.40,5.40,99.90,1044316,28,19905,-65
2021-03-07 19:15:57,5.40,5.40,5.40,99.90,1044393,28,19911,-65
2021-03-07 19:16:28,5.40,5.40,5.40,99.90,1040661,28,19905,-66
2021-03-07 19:16:59,5.40,5.40,5.40,99.90,1044813,28,19909,-65
2021-03-07 19:17:29,5.40,5.40,5.40,99.90,1044320,28,19912,-65
2021-03-07 19:18:00,5.40,5.40,5.40,99.90,1044396,28,19962,-64
2021-03-07 19:18:31,5.30,5.30,5.30,99.90,1044436,28,19905,-65
2021-03-07 19:19:02,5.30,5.30,5.30,99.90,1044707,28,19912,-65
2021-03-07 19:19:34,5.30,5.30,5.30,99.90,1048876,28,19905,-64
2021-03-07 19:20:05,5.30,5.30,5.30,99.90,1048764,28,19905,-64
2021-03-07 19:20:36,5.30,5.30,5.30,99.90,1048898,28,19900,-65
2021-03-07 19:21:07,5.20,5.20,5.20,99.90,1048889,28,19995,-64
2021-03-07 19:21:38,5.20,5.20,5.20,99.90,1048866,28,19923,-65
2021-03-07 19:22:10,5.20,5.20,5.20,99.90,1048417,28,19974,-64
2021-03-07 19:22:41,5.20,5.20,5.20,99.90,1048612,28,19912,-64
2021-03-07 19:23:12,5.10,5.10,5.10,99.90,1048371,28,19911,-64
2021-03-07 19:23:43,5.10,5.10,5.10,99.90,1048665,28,19904,-66
2021-03-07 19:24:14,5.00,5.00,5.00,99.90,1048659,28,19912,-66
2021-03-07 19:24:45,5.00,5.00,5.00,99.90,1048797,28,19908,-64
2021-03-07 19:25:15,5.00,5.00,5.00,99.90,1048926,28,19901,-65
2021-03-07 19:25:48,5.00,5.00,5.00,99.90,1048892,28,19970,-64
2021-03-07 19:26:19,4.90,4.90,4.90,99.90,1048936,28,19909,-66
2021-03-07 19:26:50,4.90,4.90,4.90,99.90,1049188,28,20065,-67
2021-03-07 19:27:20,4.90,4.90,4.90,99.90,1048762,28,19913,-65
2021-03-07 19:27:51,4.90,4.90,4.90,99.90,1049018,28,20322,-66
2021-03-07 19:28:22,4.90,4.90,4.90,99.90,1048805,28,19959,-65
2021-03-07 19:28:53,4.80,4.80,4.80,99.90,1048460,28,19916,-65
2021-03-07 19:29:24,4.80,4.80,4.80,99.90,1048574,28,19972,-64
2021-03-07 19:29:55,4.70,4.70,4.70,99.90,1048685,28,19984,-64
2021-03-07 19:30:26,4.70,4.70,4.70,99.90,1048439,28,19913,-65
2021-03-07 19:30:57,4.70,4.70,4.70,99.90,1048566,28,20446,-64
2021-03-07 19:31:28,4.60,4.60,4.60,99.90,1044481,28,19999,-65
2021-03-07 19:31:59,4.60,4.60,4.60,99.90,1044772,28,20392,-65
2021-03-07 19:32:30,4.60,4.60,4.60,99.90,1048435,28,20367,-65
2021-03-07 19:33:00,4.60,4.60,4.60,99.90,1048316,28,19909,-65
2021-03-07 19:33:36,4.50,4.50,4.50,99.90,1048787,28,20278,-65
2021-03-07 19:34:07,4.50,4.50,4.50,99.90,1049084,28,19947,-66
2021-03-07 19:34:38,4.40,4.40,4.40,99.90,1048703,28,19932,-64
2021-03-07 19:35:09,4.40,4.40,4.40,99.90,1048779,28,19996,-66
2021-03-07 19:35:40,4.40,4.40,4.40,99.90,1044509,28,19909,-66
2021-03-07 19:36:10,4.40,4.40,4.40,99.90,1044583,28,19909,-65
2021-03-07 19:36:41,4.30,4.30,4.30,99.90,1036022,28,19909,-66
2021-03-07 19:37:12,4.40,4.40,4.40,99.90,1040616,28,20487,-65
2021-03-07 19:37:43,4.30,4.30,4.30,99.90,1044371,28,20470,-65
2021-03-07 19:38:14,4.30,4.30,4.30,99.90,1040819,28,19910,-65
2021-03-07 19:38:44,4.20,4.20,4.20,99.90,1044288,28,19915,-66
2021-03-07 19:39:15,4.20,4.20,4.20,99.90,1044551,28,20380,-65
2021-03-07 19:39:46,4.20,4.20,4.20,99.90,1044792,28,19913,-67
2021-03-07 19:40:18,4.20,4.20,4.20,99.90,1048577,28,19912,-65
2021-03-07 19:40:48,4.20,4.20,4.20,99.90,1048664,28,19904,-65
2021-03-07 19:41:19,4.10,4.10,4.10,99.90,1048638,28,19908,-65
2021-03-07 19:41:50,4.10,4.10,4.10,99.90,1048748,28,19904,-65
2021-03-07 19:42:20,4.10,4.10,4.10,99.90,1048680,28,19909,-65
2021-03-07 19:42:51,4.10,4.10,4.10,99.90,1048716,28,20007,-64
2021-03-07 19:43:22,4.10,4.10,4.10,99.90,1048513,28,19999,-63
2021-03-07 19:43:53,4.10,4.10,4.10,99.90,1048619,28,19909,-64
2021-03-07 19:44:24,4.10,4.10,4.10,99.90,1048539,28,19958,-65
2021-03-07 19:44:55,4.00,4.00,4.00,99.90,1048400,28,20395,-64
2021-03-07 19:45:25,4.00,4.00,4.00,99.90,1048548,28,19916,-66
2021-03-07 19:45:56,4.00,4.00,4.00,99.90,1044482,28,19908,-65
2021-03-07 19:46:27,3.90,3.90,3.90,99.90,1040310,28,19905,-65
2021-03-07 19:47:00,3.90,3.90,3.90,99.90,1040367,28,19905,-64
2021-03-07 19:47:30,3.90,3.90,3.90,99.90,1044826,28,19904,-65
2021-03-07 19:48:01,3.90,3.90,3.90,99.90,1048604,28,19912,-66
2021-03-07 19:48:32,3.90,3.90,3.90,99.90,1048583,28,19905,-65
2021-03-07 19:49:03,3.90,3.90,3.90,99.90,1048653,28,19951,-65
2021-03-07 19:49:33,3.90,3.90,3.90,99.90,1048691,28,19948,-67
2021-03-07 19:50:05,4.00,4.00,4.00,99.90,1048717,28,19904,-65
2021-03-07 19:50:36,4.00,4.00,4.00,99.90,1048901,28,19912,-64
2021-03-07 19:51:07,4.00,4.00,4.00,99.90,1048782,28,19912,-65
2021-03-07 19:51:38,4.00,4.00,4.00,99.90,1048884,28,19939,-66
2021-03-07 19:52:08,4.10,4.10,4.10,99.90,1048924,28,19993,-66
2021-03-07 19:52:39,4.10,4.10,4.10,99.90,1048513,28,19983,-66
2021-03-07 19:53:10,4.00,4.00,4.00,99.90,1048319,28,19992,-67
2021-03-07 19:53:41,4.00,4.00,4.00,99.90,1048417,28,19995,-64
2021-03-07 19:54:12,4.10,4.10,4.10,99.90,1048754,28,19911,-66
2021-03-07 19:54:43,4.10,4.10,4.10,99.90,1048487,28,20003,-65
2021-03-07 19:55:14,4.10,4.10,4.10,99.90,1049120,28,19909,-65
2021-03-07 19:55:45,4.00,4.00,4.00,99.90,1085468,22,19955,-71
2021-03-07 19:56:18,4.00,4.00,4.00,99.90,1051940,28,19995,-71
2021-03-07 19:56:52,4.00,4.00,4.00,99.90,1052975,28,19912,-71
2021-03-07 19:57:22,4.00,4.00,4.00,99.90,1053982,28,20370,-71
2021-03-07 19:57:56,3.90,3.90,3.90,99.90,1048658,28,19970,-71
2021-03-07 19:58:27,3.80,3.80,3.80,99.90,1048806,28,19909,-71
2021-03-07 19:59:00,3.80,3.80,3.80,99.90,1048715,28,19994,-69
2021-03-07 19:59:38,3.80,3.80,3.80,99.90,1049606,28,19916,-70
2021-03-07 20:00:12,3.80,3.80,3.80,99.90,1052930,28,19915,-71
2021-03-07 20:00:46,3.80,3.80,3.80,99.90,1048666,28,19920,-70
2021-03-07 20:01:16,3.80,3.80,3.80,99.90,1040425,28,19924,-70
2021-03-07 20:01:50,3.70,3.70,3.70,99.90,1036208,28,20399,-70
2021-03-07 20:02:20,3.70,3.70,3.70,99.90,1033477,28,19906,-70
2021-03-07 20:02:55,3.70,3.70,3.70,99.90,1040718,28,19909,-70
2021-03-07 20:03:28,3.70,3.70,3.70,99.90,1045191,28,20281,-71
2021-03-07 20:04:02,3.70,3.70,3.70,99.90,1045477,28,19955,-69
2021-03-07 20:04:36,3.70,3.70,3.70,99.90,1048140,28,20368,-71
2021-03-07 20:05:10,3.70,3.70,3.70,99.90,1044500,28,20376,-69
2021-03-07 20:05:40,3.60,3.60,3.60,99.90,1044518,28,19908,-71
2021-03-07 20:06:14,3.60,3.60,3.60,99.90,1044342,28,20396,-72
2021-03-07 20:06:48,3.60,3.60,3.60,99.90,1042727,28,19905,-72
2021-03-07 20:07:18,3.60,3.60,3.60,99.90,1044615,28,19923,-71
2021-03-07 20:07:49,3.60,3.60,3.60,99.90,1044599,28,20416,-71
2021-03-07 20:08:20,3.50,3.50,3.50,99.90,1036837,28,20379,-71
2021-03-07 20:08:53,3.50,3.50,3.50,99.90,1041072,28,19906,-70
2021-03-07 20:09:25,3.50,3.50,3.50,99.90,1040655,28,19913,-71
2021-03-07 20:09:55,3.50,3.50,3.50,99.90,1037060,28,19906,-71
2021-03-07 20:10:26,3.50,3.50,3.50,99.90,1041178,28,19999,-72
2021-03-07 20:10:57,3.50,3.50,3.50,99.90,1045047,28,19905,-70
2021-03-07 20:11:29,3.50,3.50,3.50,99.90,1048868,28,19987,-71
2021-03-07 20:11:59,3.40,3.40,3.40,99.90,1040317,28,20277,-70
2021-03-07 20:12:30,3.40,3.40,3.40,99.90,1036545,28,19912,-70
2021-03-07 20:13:04,3.50,3.50,3.50,99.90,1040149,28,19913,-70
2021-03-07 20:13:35,3.40,3.40,3.40,99.90,1040577,28,19909,-71
2021-03-07 20:14:06,3.40,3.40,3.40,99.90,1041231,28,19905,-71
2021-03-07 20:14:37,3.50,3.50,3.50,99.90,1044607,28,20300,-72
2021-03-07 20:15:08,3.50,3.50,3.50,99.90,1041101,28,19905,-70
2021-03-07 20:15:41,3.50,3.50,3.50,99.90,1036572,28,19905,-70
2021-03-07 20:16:12,3.40,3.40,3.40,99.90,1032363,28,19906,-70
2021-03-07 20:16:48,3.40,3.40,3.40,99.90,1029702,28,19998,-71
2021-03-07 20:17:22,3.40,3.40,3.40,99.90,1034866,28,20378,-70
2021-03-07 20:17:52,3.30,3.30,3.30,99.90,1042282,28,19913,-70
2021-03-07 20:18:23,3.30,3.30,3.30,99.90,1045839,28,19905,-71
2021-03-07 20:18:54,3.30,3.30,3.30,99.90,1045952,28,20220,-70
2021-03-07 20:19:28,3.30,3.30,3.30,99.90,1048853,28,19990,-70
2021-03-07 20:20:02,3.30,3.30,3.30,99.90,1044707,28,19908,-70
2021-03-07 20:20:32,3.30,3.30,3.30,99.90,1040290,28,19915,-70
2021-03-07 20:21:03,3.30,3.30,3.30,99.90,1036361,28,19940,-71
2021-03-07 20:21:34,3.30,3.30,3.30,99.90,1037448,28,19906,-71
2021-03-07 20:22:05,3.30,3.30,3.30,99.90,1040598,28,19944,-71
2021-03-07 20:22:36,3.30,3.30,3.30,99.90,1045154,28,19905,-71
2021-03-07 20:23:09,3.30,3.30,3.30,99.90,1048248,28,19995,-71
2021-03-07 20:23:40,3.30,3.30,3.30,99.90,1040463,28,20460,-72
2021-03-07 20:24:14,3.30,3.30,3.30,99.90,1036430,28,19912,-71
2021-03-07 20:24:44,3.30,3.30,3.30,99.90,1037325,28,20405,-70
2021-03-07 20:25:18,3.20,3.20,3.20,99.90,1036682,28,19906,-71
2021-03-07 20:25:52,3.20,3.20,3.20,99.90,1032135,28,19914,-71
2021-03-07 20:26:23,3.20,3.20,3.20,99.90,1034223,28,20436,-71
2021-03-07 20:26:56,3.20,3.20,3.20,99.90,1038073,28,19910,-70
2021-03-07 20:27:30,3.20,3.20,3.20,99.90,1043164,28,19970,-70
2021-03-07 20:28:03,3.20,3.20,3.20,99.90,1049340,28,19904,-71
2021-03-07 20:28:34,3.10,3.10,3.10,99.90,1046624,28,20005,-71
2021-03-07 20:29:05,3.10,3.10,3.10,99.90,1041320,28,19909,-70
2021-03-07 20:29:36,3.10,3.10,3.10,99.90,1041274,28,19916,-70
2021-03-07 20:30:07,3.10,3.10,3.10,99.90,1040744,28,19909,-70
2021-03-07 20:30:40,3.10,3.10,3.10,99.90,1037627,28,19994,-69
2021-03-07 20:31:11,3.10,3.10,3.10,99.90,1045330,28,20304,-71
2021-03-07 20:31:42,3.10,3.10,3.10,99.90,1045507,28,20418,-70
2021-03-07 20:32:14,3.10,3.10,3.10,99.90,1045983,28,19916,-70
2021-03-07 20:32:44,3.10,3.10,3.10,99.90,1045284,28,19958,-71
2021-03-07 20:33:18,3.10,3.10,3.10,99.90,1045420,28,20003,-70
2021-03-07 20:33:49,3.10,3.10,3.10,99.90,1045444,28,20326,-70
2021-03-07 20:34:19,3.00,3.00,3.00,99.90,1037539,28,20000,-70
2021-03-07 20:34:50,3.00,3.00,3.00,99.90,1037372,28,19905,-70
2021-03-07 20:35:24,3.00,3.00,3.00,99.90,1037286,28,19909,-70
2021-03-07 20:35:54,3.00,3.00,3.00,99.90,1038338,28,19956,-71
2021-03-07 20:36:28,2.90,2.90,2.90,99.90,1045913,28,20050,-71
2021-03-07 20:36:59,2.90,2.90,2.90,99.90,1049560,28,19950,-70
2021-03-07 20:37:30,2.90,2.90,2.90,99.90,1045085,28,19917,-71
2021-03-07 20:38:00,2.90,2.90,2.90,99.90,1046013,28,19987,-71
2021-03-07 20:38:34,2.90,2.90,2.90,99.90,1049599,28,19909,-69
2021-03-07 20:39:05,2.90,2.90,2.90,99.90,1049635,28,20439,-71
2021-03-07 20:39:36,2.90,2.90,2.90,99.90,1049399,28,19908,-71
2021-03-07 20:40:10,2.90,2.90,2.90,99.90,1049696,28,19909,-72
2021-03-07 20:40:41,2.90,2.90,2.90,99.90,1045286,28,20000,-70
2021-03-07 20:41:11,2.90,2.90,2.90,99.90,1046003,28,19976,-70
2021-03-07 20:41:42,2.90,2.90,2.90,99.90,1049418,28,19913,-70
2021-03-07 20:42:16,2.90,2.90,2.90,99.90,1049533,28,20027,-70
2021-03-07 20:42:50,2.90,2.90,2.90,99.90,1049453,28,19908,-70
2021-03-07 20:43:23,2.90,2.90,2.90,99.90,1045251,28,19908,-71
2021-03-07 20:43:54,2.90,2.90,2.90,99.90,1045312,28,19912,-70
2021-03-07 20:44:25,2.90,2.90,2.90,99.90,1046334,28,20362,-70
2021-03-07 20:44:56,2.90,2.90,2.90,99.90,1042090,28,19909,-70
2021-03-07 20:45:26,2.90,2.90,2.90,99.90,1045197,28,19916,-70
2021-03-07 20:45:57,2.90,2.90,2.90,99.90,1045405,28,20121,-70
2021-03-07 20:46:28,2.90,2.90,2.90,99.90,1045834,28,19905,-70
2021-03-07 20:46:59,2.90,2.90,2.90,99.90,1049427,28,19911,-71
2021-03-07 20:47:29,2.90,2.90,2.90,99.90,1041038,28,20365,-70
2021-03-07 20:48:00,3.00,3.00,3.00,99.90,1041130,28,19905,-70
2021-03-07 20:48:31,2.90,2.90,2.90,99.90,1041321,28,19907,-70
2021-03-07 20:49:02,2.90,2.90,2.90,99.90,1045545,28,20000,-70
2021-03-07 20:49:33,2.90,2.90,2.90,99.90,1049502,28,20365,-70
2021-03-07 20:50:07,2.90,2.90,2.90,99.90,1045350,28,20284,-72
2021-03-07 20:50:38,3.00,3.00,3.00,99.90,1045490,28,19900,-70
2021-03-07 20:51:08,3.00,3.00,3.00,99.90,1046012,28,19905,-70
2021-03-07 20:51:39,3.00,3.00,3.00,99.90,1046013,28,20367,-71
2021-03-07 20:52:10,3.00,3.00,3.00,99.90,1049480,28,20284,-70
2021-03-07 20:52:41,3.00,3.00,3.00,99.90,1045310,28,19901,-71
2021-03-07 20:53:11,3.00,3.00,3.00,99.90,1045145,28,19905,-70
2021-03-07 20:53:42,3.00,3.00,3.00,99.90,1049496,28,19912,-70
2021-03-07 20:54:13,3.00,3.00,3.00,99.90,1049472,28,19900,-70
2021-03-07 20:54:44,3.00,3.00,3.00,99.90,1049486,28,19900,-70
2021-03-07 20:55:15,3.00,3.00,3.00,99.90,1049415,28,19904,-70
2021-03-07 20:55:46,3.00,3.00,3.00,99.90,1045123,28,20379,-70
2021-03-07 20:56:16,3.00,3.00,3.00,99.90,1045204,28,19905,-70
2021-03-07 20:56:47,3.00,3.00,3.00,99.90,1041445,28,19980,-70
2021-03-07 20:57:21,2.90,2.90,2.90,99.90,1041484,28,20273,-70
2021-03-07 20:57:52,2.90,2.90,2.90,99.90,1045211,28,19904,-70
2021-03-07 20:58:23,2.90,2.90,2.90,99.90,1041227,28,19999,-71
2021-03-07 20:58:54,2.90,2.90,2.90,99.90,1037262,28,19905,-71
2021-03-07 20:59:24,2.90,2.90,2.90,99.90,1037404,28,19944,-70
2021-03-07 20:59:55,2.90,2.90,2.90,99.90,1037707,28,19952,-70
2021-03-07 21:00:26,2.90,2.90,2.90,99.90,1045563,28,19950,-70
2021-03-07 21:00:57,2.90,2.90,2.90,99.90,1049773,28,20317,-70
2021-03-07 21:01:27,2.90,2.90,2.90,99.90,1045834,28,19905,-71
2021-03-07 21:01:58,2.90,2.90,2.90,99.90,1037547,28,19912,-71
2021-03-07 21:02:29,2.90,2.90,2.90,99.90,1037045,28,19913,-70
2021-03-07 21:03:00,2.90,2.90,2.90,99.90,1037556,28,20293,-70
2021-03-07 21:03:31,2.90,2.90,2.90,99.90,1038112,28,19906,-70
2021-03-07 21:04:01,2.90,2.90,2.90,99.90,1045802,28,19905,-71
2021-03-07 21:04:32,2.90,2.90,2.90,99.90,1049529,28,19904,-70
2021-03-07 21:05:06,2.90,2.90,2.90,99.90,1045451,28,19911,-72
2021-03-07 21:05:37,2.90,2.90,2.90,99.90,1045051,28,19900,-71
2021-03-07 21:06:08,2.90,2.90,2.90,99.90,1044924,28,19909,-70
2021-03-07 21:06:39,2.90,2.90,2.90,99.90,1041807,28,20405,-70
2021-03-07 21:07:10,2.90,2.90,2.90,99.90,1045548,28,19908,-69
2021-03-07 21:07:41,2.90,2.90,2.90,99.90,1049270,28,19961,-69
2021-03-07 21:08:12,2.90,2.90,2.90,99.90,1045291,28,20410,-70
2021-03-07 21:08:43,2.90,2.90,2.90,99.90,1045373,28,19929,-71
2021-03-07 21:09:13,2.90,2.90,2.90,99.90,1045328,28,20426,-69
2021-03-07 21:09:44,2.90,2.90,2.90,99.90,1045208,28,19936,-71
2021-03-07 21:10:15,2.90,2.90,2.90,99.90,1036946,28,20353,-71
2021-03-07 21:10:46,2.90,2.90,2.90,99.90,1036982,28,19972,-70
2021-03-07 21:11:17,2.90,2.90,2.90,99.90,1037226,28,19906,-70
2021-03-07 21:11:47,2.90,2.90,2.90,99.90,1041637,28,19932,-70
2021-03-07 21:12:18,2.90,2.90,2.90,99.90,1049425,28,19954,-70
2021-03-07 21:12:49,2.90,2.90,2.90,99.90,1049118,28,19912,-70
2021-03-07 21:13:20,2.90,2.90,2.90,99.90,1049724,28,20391,-69
2021-03-07 21:13:51,2.90,2.90,2.90,99.90,1049434,28,19909,-70
2021-03-07 21:14:21,2.90,2.90,2.90,99.90,1040997,28,19959,-70
2021-03-07 21:14:52,2.90,2.90,2.90,99.90,1041086,28,19912,-71
2021-03-07 21:15:26,2.90,2.90,2.90,99.90,1037282,28,20301,-71
2021-03-07 21:15:57,2.90,2.90,2.90,99.90,1042677,28,19916,-70
2021-03-07 21:16:29,2.90,2.90,2.90,99.90,1045346,28,19967,-71
2021-03-07 21:17:00,2.90,2.90,2.90,99.90,1046527,28,19909,-71
2021-03-07 21:17:31,2.90,2.90,2.90,99.90,1049531,28,20351,-70
2021-03-07 21:18:01,2.90,2.90,2.90,99.90,1045945,28,19959,-71
2021-03-07 21:18:32,2.90,2.90,2.90,99.90,1045349,28,19919,-71
2021-03-07 21:19:03,2.90,2.90,2.90,99.90,1040928,28,19905,-71
2021-03-07 21:19:34,2.90,2.90,2.90,99.90,1037122,28,19917,-70
2021-03-07 21:20:09,2.90,2.90,2.90,99.90,1041382,28,19909,-70
2021-03-07 21:20:40,2.90,2.90,2.90,99.90,1046076,28,20384,-71
2021-03-07 21:21:12,2.90,2.90,2.90,99.90,1049308,28,19916,-70
2021-03-07 21:21:43,2.90,2.90,2.90,99.90,1049392,28,20407,-70
2021-03-07 21:22:14,2.90,2.90,2.90,99.90,1049540,28,19915,-71
2021-03-07 21:22:45,2.80,2.80,2.80,99.90,1045237,28,19916,-70
2021-03-07 21:23:15,2.80,2.80,2.80,99.90,1041121,28,19906,-70
2021-03-07 21:23:46,2.80,2.80,2.80,99.90,1045263,28,19999,-70
2021-03-07 21:24:17,2.80,2.80,2.80,99.90,1045322,28,20047,-69
2021-03-07 21:24:48,2.80,2.80,2.80,99.90,1045146,28,19916,-69
2021-03-07 21:25:18,2.80,2.80,2.80,99.90,1044976,28,19913,-69
2021-03-07 21:25:49,2.80,2.80,2.80,99.90,1041032,28,20368,-69
2021-03-07 21:26:20,2.80,2.80,2.80,99.90,1041212,28,20295,-70
2021-03-07 21:26:51,2.80,2.80,2.80,99.90,1045420,28,20372,-70
2021-03-07 21:27:21,2.80,2.80,2.80,99.90,1045319,28,20664,-69
2021-03-07 21:27:52,2.80,2.80,2.80,99.90,1049271,28,19943,-70
2021-03-07 21:28:23,2.80,2.80,2.80,99.90,1049478,28,19908,-69
2021-03-07 21:28:54,2.80,2.80,2.80,99.90,1049459,28,19909,-70
2021-03-07 21:29:25,2.80,2.80,2.80,99.90,1044772,28,19913,-70
2021-03-07 21:29:59,2.80,2.80,2.80,99.90,1045164,28,19909,-70
2021-03-07 21:30:30,2.80,2.80,2.80,99.90,1045055,28,19909,-70
2021-03-07 21:31:00,2.80,2.80,2.80,99.90,1042127,28,19906,-69
2021-03-07 21:31:31,2.80,2.80,2.80,99.90,1045031,28,19909,-69
2021-03-07 21:32:02,2.80,2.80,2.80,99.90,1040683,28,19908,-69
2021-03-07 21:32:33,2.80,2.80,2.80,99.90,1045380,28,19909,-71
2021-03-07 21:33:04,2.80,2.80,2.80,99.90,1044863,28,20412,-70
2021-03-07 21:33:38,2.80,2.80,2.80,99.90,1041155,28,19913,-70
2021-03-07 21:34:09,2.90,2.90,2.90,99.90,1045228,28,19912,-70
2021-03-07 21:34:39,2.90,2.90,2.90,99.90,1045901,28,19909,-70
2021-03-07 21:35:10,2.90,2.90,2.90,99.90,1049695,28,19914,-71
2021-03-07 21:35:41,2.90,2.90,2.90,99.90,1049339,28,19923,-71
2021-03-07 21:36:12,2.90,2.90,2.90,99.90,1049472,28,20269,-71
2021-03-07 21:36:43,2.90,2.90,2.90,99.90,1045422,28,19967,-70
2021-03-07 21:37:13,2.90,2.90,2.90,99.90,1041076,28,19910,-71
2021-03-07 21:37:44,2.90,2.90,2.90,99.90,1040321,28,20403,-72
2021-03-07 21:38:18,2.90,2.90,2.90,99.90,1040954,28,19905,-70
2021-03-07 21:38:49,2.90,2.90,2.90,99.90,1045122,28,19955,-70
2021-03-07 21:39:22,2.90,2.90,2.90,99.90,1045050,28,20000,-70
2021-03-07 21:39:53,2.90,2.90,2.90,99.90,1041925,28,19917,-71
2021-03-07 21:40:24,2.90,2.90,2.90,99.90,1045705,28,19909,-70
2021-03-07 21:40:55,2.90,2.90,2.90,99.90,1045003,28,19916,-71
2021-03-07 21:41:25,2.90,2.90,2.90,99.90,1045184,28,20361,-71
2021-03-07 21:41:56,2.90,2.90,2.90,99.90,1040745,28,20034,-72
2021-03-07 21:42:27,2.90,2.90,2.90,99.90,1041250,28,20455,-70
2021-03-07 21:42:58,2.90,2.90,2.90,99.90,1045006,28,19916,-72
2021-03-07 21:43:29,2.90,2.90,2.90,99.90,1045501,28,19909,-71
2021-03-07 21:43:59,2.90,2.90,2.90,99.90,1049635,28,19912,-72
2021-03-07 21:44:30,2.90,2.90,2.90,99.90,1049293,28,19909,-72
2021-03-07 21:45:01,2.90,2.90,2.90,99.90,1049258,28,19991,-71
2021-03-07 21:45:32,2.90,2.90,2.90,99.90,1049134,28,19912,-71
2021-03-07 21:46:03,2.90,2.90,2.90,99.90,1049247,28,19908,-70
2021-03-07 21:46:36,2.90,2.90,2.90,99.90,1049162,28,19999,-71
2021-03-07 21:47:07,2.90,2.90,2.90,99.90,1045005,28,19955,-72
2021-03-07 21:47:38,2.90,2.90,2.90,99.90,1040808,28,19915,-71
2021-03-07 21:48:29,2.90,2.90,2.90,99.90,1036970,28,19909,-73
2021-03-07 21:49:00,2.90,2.90,2.90,99.90,1039935,28,19909,-71
2021-03-07 21:49:31,2.90,2.90,2.90,99.90,1044009,28,19909,-70
2021-03-07 21:50:05,2.90,2.90,2.90,99.90,1045009,28,19970,-71
2021-03-07 21:50:35,2.90,2.90,2.90,99.90,1045067,28,19913,-71
2021-03-07 21:51:06,2.90,2.90,2.90,99.90,1045050,28,19999,-70
2021-03-07 21:51:37,2.90,2.90,2.90,99.90,1045673,28,19909,-70
2021-03-07 21:52:09,2.90,2.90,2.90,99.90,1049220,28,19971,-72
2021-03-07 21:52:40,2.90,2.90,2.90,99.90,1045497,28,19909,-70
2021-03-07 21:53:10,2.90,2.90,2.90,99.90,1044870,28,20419,-72
2021-03-07 21:53:41,2.90,2.90,2.90,99.90,1040944,28,19909,-72
2021-03-07 21:54:12,2.90,2.90,2.90,99.90,1041029,28,19909,-71
2021-03-07 21:54:43,2.90,2.90,2.90,99.90,1040840,28,19917,-70
2021-03-07 21:55:14,2.90,2.90,2.90,99.90,1041284,28,19909,-72
2021-03-07 21:55:45,2.90,2.90,2.90,99.90,1041141,28,19910,-70
2021-03-07 21:56:18,2.90,2.90,2.90,99.90,1040856,28,20384,-71
2021-03-07 21:56:49,2.90,2.90,2.90,99.90,1041016,28,19908,-70
2021-03-07 21:57:20,2.90,2.90,2.90,99.90,1045514,28,19992,-70
2021-03-07 21:57:50,2.90,2.90,2.90,99.90,1049829,28,19904,-71
2021-03-07 21:58:21,2.90,2.90,2.90,99.90,1053369,28,19905,-70
2021-03-07 21:58:52,2.90,2.90,2.90,99.90,1053176,28,19904,-70
2021-03-07 21:59:23,2.90,2.90,2.90,99.90,1049090,28,19935,-71
2021-03-07 21:59:53,2.90,2.90,2.90,99.90,1049190,28,19927,-70
2021-03-07 22:00:24,2.90,2.90,2.90,99.90,1049234,28,20375,-70
2021-03-07 22:00:55,2.90,2.90,2.90,99.90,1045049,28,19907,-71
2021-03-07 22:01:26,2.90,2.90,2.90,99.90,1049251,28,19961,-70
2021-03-07 22:01:56,2.90,2.90,2.90,99.90,1049244,28,19901,-70
2021-03-07 22:02:30,2.90,2.90,2.90,99.90,1041163,28,19912,-70
2021-03-07 22:03:00,2.90,2.90,2.90,99.90,1044685,28,19901,-71
2021-03-07 22:03:34,2.90,2.90,2.90,99.90,1045155,28,19905,-72
2021-03-07 22:04:05,3.00,3.00,3.00,99.90,1046056,28,19913,-71
2021-03-07 22:04:36,2.90,2.90,2.90,99.90,1049402,28,19958,-70
2021-03-07 22:05:10,3.00,3.00,3.00,99.90,1049127,28,20007,-70
2021-03-07 22:05:43,3.00,3.00,3.00,99.90,1048666,28,19904,-70
2021-03-07 22:06:14,3.00,3.00,3.00,99.90,1049116,28,19904,-69
2021-03-07 22:06:45,3.00,3.00,3.00,99.90,1049088,28,19904,-70
2021-03-07 22:07:16,3.00,3.00,3.00,99.90,1049387,28,19912,-70
2021-03-07 22:07:50,2.90,2.90,2.90,99.90,1049324,28,19915,-70
2021-03-07 22:08:23,3.00,3.00,3.00,99.90,1049002,28,20346,-70
2021-03-07 22:08:54,3.00,3.00,3.00,99.90,1049012,28,19940,-70
2021-03-07 22:09:25,3.00,3.00,3.00,99.90,1040807,28,19910,-70
2021-03-07 22:09:55,3.00,3.00,3.00,99.90,1041334,28,20063,-68
2021-03-07 22:10:26,2.90,2.90,2.90,99.90,1040887,28,20082,-70
2021-03-07 22:11:00,2.90,2.90,2.90,99.90,1040995,28,19913,-70
2021-03-07 22:11:31,3.00,3.00,3.00,99.90,1049136,28,19909,-70
2021-03-07 22:12:01,3.00,3.00,3.00,99.90,1040701,28,19909,-70
2021-03-07 22:12:32,3.00,3.00,3.00,99.90,1036840,28,19909,-70
2021-03-07 22:13:03,3.00,3.00,3.00,99.90,1037047,28,19917,-69
2021-03-07 22:13:34,3.00,3.00,3.00,99.90,1041353,28,19964,-70
2021-03-07 22:14:05,3.00,3.00,3.00,99.90,1045175,28,19909,-71
2021-03-07 22:14:35,3.00,3.00,3.00,99.90,1044877,28,19915,-71
2021-03-07 22:15:07,3.00,3.00,3.00,99.90,1044890,28,20457,-70
2021-03-07 22:15:37,3.00,3.00,3.00,99.90,1041128,28,19913,-70
2021-03-07 22:16:08,3.00,3.00,3.00,99.90,1048760,28,19959,-70
2021-03-07 22:16:39,3.00,3.00,3.00,99.90,1049186,28,19915,-70
2021-03-07 22:17:10,3.00,3.00,3.00,99.90,1048972,28,19915,-70
2021-03-07 22:17:41,3.00,3.00,3.00,99.90,1049447,28,20004,-71
2021-03-07 22:18:11,3.00,3.00,3.00,99.90,1045003,28,20008,-70
2021-03-07 22:18:42,3.00,3.00,3.00,99.90,1040984,28,19905,-70
2021-03-07 22:19:13,3.00,3.00,3.00,99.90,1040887,28,19909,-70
2021-03-07 22:19:44,3.00,3.00,3.00,99.90,1037103,28,19910,-70
2021-03-07 22:20:15,3.00,3.00,3.00,99.90,1041020,28,20353,-70
2021-03-07 22:20:46,3.00,3.00,3.00,99.90,1041077,28,19905,-71
2021-03-07 22:21:16,3.00,3.00,3.00,99.90,1041130,28,19909,-70
2021-03-07 22:21:47,3.00,3.00,3.00,99.90,1041209,28,20432,-70
2021-03-07 22:22:18,3.00,3.00,3.00,99.90,1045493,28,20453,-70
2021-03-07 22:22:49,3.00,3.00,3.00,99.90,1048799,28,20360,-70
2021-03-07 22:23:19,3.00,3.00,3.00,99.90,1049000,28,19958,-70
2021-03-07 22:23:50,3.00,3.00,3.00,99.90,1044958,28,19916,-70
2021-03-07 22:24:21,3.00,3.00,3.00,99.90,1045198,28,19915,-70
2021-03-07 22:24:52,3.00,3.00,3.00,99.90,1049057,28,19914,-70
2021-03-07 22:25:22,3.00,3.00,3.00,99.90,1045030,28,19913,-70
2021-03-07 22:25:53,3.00,3.00,3.00,99.90,1048902,28,19912,-70
2021-03-07 22:26:27,3.00,3.00,3.00,99.90,1049092,28,19908,-70
2021-03-07 22:26:58,3.00,3.00,3.00,99.90,1048999,28,19909,-70
2021-03-07 22:27:28,3.00,3.00,3.00,99.90,1048903,28,19999,-71
2021-03-07 22:27:59,3.00,3.00,3.00,99.90,1048384,28,19991,-70
2021-03-07 22:28:30,2.90,2.90,2.90,99.90,1044782,28,20311,-70
2021-03-07 22:29:01,2.90,2.90,2.90,99.90,1045191,28,20248,-70
2021-03-07 22:29:31,2.90,2.90,2.90,99.90,1048850,28,19909,-70
2021-03-07 22:30:03,2.90,2.90,2.90,99.90,1044752,28,19916,-70
2021-03-07 22:30:33,2.90,2.90,2.90,99.90,1040909,28,19944,-70
2021-03-07 22:31:04,2.90,2.90,2.90,99.90,1040829,28,19910,-70
2021-03-07 22:31:35,2.90,2.90,2.90,99.90,1040897,28,19916,-70
2021-03-07 22:32:06,2.90,2.90,2.90,99.90,1041123,28,19985,-70
2021-03-07 22:32:36,2.90,2.90,2.90,99.90,1045010,28,20281,-70
2021-03-07 22:33:10,2.90,2.90,2.90,99.90,1044466,28,20288,-70
2021-03-07 22:33:41,2.90,2.90,2.90,99.90,1040843,28,20019,-71
2021-03-07 22:34:12,3.00,3.00,3.00,99.90,1040806,28,19905,-70
2021-03-07 22:34:42,2.90,2.90,2.90,99.90,1042000,28,19920,-70
2021-03-07 22:35:13,2.90,2.90,2.90,99.90,1049487,28,20462,-70
2021-03-07 22:35:44,3.00,3.00,3.00,99.90,1048930,28,19977,-70
2021-03-07 22:36:15,3.00,3.00,3.00,99.90,1048936,28,19908,-71
2021-03-07 22:36:46,3.00,3.00,3.00,99.90,1049030,28,19908,-70
2021-03-07 22:37:16,3.00,3.00,3.00,99.90,1049029,28,19916,-69
2021-03-07 22:37:47,3.00,3.00,3.00,99.90,1049014,28,19915,-70
2021-03-07 22:38:21,3.00,3.00,3.00,99.90,1044931,28,19909,-69
2021-03-07 22:38:52,3.00,3.00,3.00,99.90,1045569,28,19909,-70
2021-03-07 22:39:22,3.00,3.00,3.00,99.90,1049268,28,20365,-69
2021-03-07 22:39:56,3.00,3.00,3.00,99.90,1048982,28,19995,-70
2021-03-07 22:40:27,3.00,3.00,3.00,99.90,1040706,28,19909,-69
2021-03-07 22:40:58,3.00,3.00,3.00,99.90,1040693,28,19939,-70
2021-03-07 22:41:28,3.00,3.00,3.00,99.90,1040750,28,19910,-70
2021-03-07 22:41:59,3.00,3.00,3.00,99.90,1041038,28,19975,-70
2021-03-07 22:42:30,3.00,3.00,3.00,99.90,1045092,28,19909,-69
2021-03-07 22:43:01,2.90,2.90,2.90,99.90,1048541,28,19915,-70
2021-03-07 22:43:32,2.90,2.90,2.90,99.90,1049141,28,19938,-71
2021-03-07 22:44:03,3.00,3.00,3.00,99.90,1040864,28,19905,-69
2021-03-07 22:44:34,2.90,2.90,2.90,99.90,1040838,28,19916,-70
2021-03-07 22:45:07,2.90,2.90,2.90,99.90,1041329,28,19992,-70
2021-03-07 22:45:38,2.90,2.90,2.90,99.90,1041399,28,19952,-70
2021-03-07 22:46:09,2.90,2.90,2.90,99.90,1045774,28,20418,-70
2021-03-07 22:46:40,2.90,2.90,2.90,99.90,1049263,28,20478,-72
2021-03-07 22:47:10,2.90,2.90,2.90,99.90,1045087,28,20342,-70
2021-03-07 22:47:41,2.90,2.90,2.90,99.90,1045189,28,20414,-70
2021-03-07 22:48:14,2.90,2.90,2.90,99.90,1045073,28,19905,-73
2021-03-07 22:48:45,2.90,2.90,2.90,99.90,1045410,28,20057,-70
2021-03-07 22:49:16,2.90,2.90,2.90,99.90,1045723,28,19995,-69
2021-03-07 22:49:46,3.00,3.00,3.00,99.90,1049786,28,19912,-72
2021-03-07 22:50:17,2.90,2.90,2.90,99.90,1049676,28,20385,-70
2021-03-07 22:50:48,2.90,2.90,2.90,99.90,1050253,28,19970,-70
2021-03-07 22:51:19,2.90,2.90,2.90,99.90,1050256,28,19995,-70
2021-03-07 22:51:49,2.90,2.90,2.90,99.90,1050205,28,20457,-69
2021-03-07 22:52:20,2.90,2.90,2.90,99.90,1050413,28,19900,-71
2021-03-07 22:52:51,2.90,2.90,2.90,99.90,1041533,28,20326,-70
2021-03-07 22:53:22,2.90,2.90,2.90,99.90,1041864,28,20324,-70
2021-03-07 22:53:55,3.00,3.00,3.00,99.90,1041753,28,20381,-70
2021-03-07 22:54:28,3.00,3.00,3.00,99.90,1046878,28,19960,-70
2021-03-07 22:54:59,2.90,2.90,2.90,99.90,1054095,28,19997,-70
2021-03-07 22:55:30,2.90,2.90,2.90,99.90,1052883,28,19973,-69
2021-03-07 22:56:01,2.90,2.90,2.90,99.90,1049829,28,19951,-70
2021-03-07 22:56:35,2.90,2.90,2.90,99.90,1045421,28,20056,-70
2021-03-07 22:57:06,2.90,2.90,2.90,99.90,1041388,28,19905,-70
2021-03-07 22:57:36,3.00,3.00,3.00,99.90,1037406,28,19909,-70
2021-03-07 22:58:07,3.00,3.00,3.00,99.90,1038976,28,19944,-70
2021-03-07 22:58:38,3.00,3.00,3.00,99.90,1046250,28,19948,-70
2021-03-07 22:59:12,3.00,3.00,3.00,99.90,1045607,28,20004,-71
2021-03-07 22:59:42,3.00,3.00,3.00,99.90,1045484,28,19909,-71
2021-03-07 23:00:17,3.00,3.00,3.00,99.90,1041673,28,19909,-70
2021-03-07 23:00:48,3.00,3.00,3.00,99.90,1043098,28,19960,-70
2021-03-07 23:01:19,3.00,3.00,3.00,99.90,1046020,28,19929,-71
2021-03-07 23:01:50,3.00,3.00,3.00,99.90,1046651,28,19916,-69
2021-03-07 23:02:20,3.00,3.00,3.00,99.90,1050041,28,19908,-70
2021-03-07 23:02:51,3.00,3.00,3.00,99.90,1045354,28,19908,-70
2021-03-07 23:03:22,3.00,3.00,3.00,99.90,1045893,28,19912,-70
2021-03-07 23:03:53,2.90,2.90,2.90,99.90,1042124,28,20002,-70
2021-03-07 23:04:23,2.90,2.90,2.90,99.90,1045723,28,19915,-71
2021-03-07 23:04:54,2.90,2.90,2.90,99.90,1049231,28,19908,-69
2021-03-07 23:05:25,2.90,2.90,2.90,99.90,1049802,28,19938,-70
2021-03-07 23:05:56,2.90,2.90,2.90,99.90,1049433,28,20025,-70
2021-03-07 23:06:27,2.90,2.90,2.90,99.90,1045320,28,19931,-71
2021-03-07 23:06:57,2.90,2.90,2.90,99.90,1045295,28,19996,-71
2021-03-07 23:07:28,2.90,2.90,2.90,99.90,1040893,28,19932,-70
2021-03-07 23:07:59,2.80,2.80,2.80,99.90,1045201,28,20325,-72
2021-03-07 23:08:30,2.80,2.80,2.80,99.90,1044965,28,19999,-70
2021-03-07 23:09:00,2.90,2.90,2.90,99.90,1049342,28,20384,-70
2021-03-07 23:09:31,2.80,2.80,2.80,99.90,1053089,28,19940,-70
2021-03-07 23:10:03,2.80,2.80,2.80,99.90,1048980,28,19912,-70
2021-03-07 23:10:34,2.80,2.80,2.80,99.90,1044792,28,19909,-70
2021-03-07 23:11:04,2.80,2.80,2.80,99.90,1040527,28,19909,-70
2021-03-07 23:11:35,2.80,2.80,2.80,99.90,1040899,28,19909,-70
2021-03-07 23:12:06,2.80,2.80,2.80,99.90,1044947,28,19966,-70
2021-03-07 23:12:37,2.80,2.80,2.80,99.90,1048773,28,19928,-70
2021-03-07 23:13:11,2.80,2.80,2.80,99.90,1048931,28,20343,-71
2021-03-07 23:13:41,2.80,2.80,2.80,99.90,1049024,28,19904,-70
2021-03-07 23:14:12,2.80,2.80,2.80,99.90,1049189,28,19908,-70
2021-03-07 23:14:43,2.80,2.80,2.80,99.90,1048812,28,19905,-72
2021-03-07 23:15:14,2.80,2.80,2.80,99.90,1048932,28,19904,-70
2021-03-07 23:15:45,2.80,2.80,2.80,99.90,1048782,28,19913,-71
2021-03-07 23:16:16,2.80,2.80,2.80,99.90,1048908,28,19934,-70
2021-03-07 23:16:47,2.80,2.80,2.80,99.90,1049127,28,19996,-69
2021-03-07 23:17:17,2.80,2.80,2.80,99.90,1049072,28,19939,-69
2021-03-07 23:17:48,2.80,2.80,2.80,99.90,1040656,28,19943,-71
2021-03-07 23:18:19,2.80,2.80,2.80,99.90,1040910,28,19936,-72
2021-03-07 23:18:50,2.70,2.70,2.70,99.90,1040526,28,19910,-69
2021-03-07 23:19:21,2.80,2.80,2.80,99.90,1041081,28,19909,-70
2021-03-07 23:19:52,2.70,2.70,2.70,99.90,1044685,28,19909,-70
2021-03-07 23:20:24,2.80,2.80,2.80,99.90,1048982,28,19912,-71
2021-03-07 23:20:54,2.70,2.70,2.70,99.90,1049519,28,19912,-71
2021-03-07 23:21:25,2.70,2.70,2.70,99.90,1048914,28,19909,-70
2021-03-07 23:21:56,2.70,2.70,2.70,99.90,1048868,28,19971,-71
2021-03-07 23:22:27,2.80,2.80,2.80,99.90,1048881,28,19943,-70
2021-03-07 23:22:57,2.70,2.70,2.70,99.90,1044611,28,20435,-71
2021-03-07 23:23:31,2.70,2.70,2.70,99.90,1048863,28,19975,-74
2021-03-07 23:24:02,2.70,2.70,2.70,99.90,1044634,28,20355,-69
2021-03-07 23:24:33,2.70,2.70,2.70,99.90,1045380,28,19955,-71
2021-03-07 23:25:16,2.70,2.70,2.70,99.90,1048132,28,19970,-69
2021-03-07 23:25:47,2.60,2.60,2.60,99.90,1042166,28,19915,-70
2021-03-07 23:26:17,2.60,2.60,2.60,99.90,1044735,28,19948,-68
2021-03-07 23:26:48,2.60,2.60,2.60,99.90,1044771,28,19905,-70
2021-03-07 23:27:19,2.60,2.60,2.60,99.90,1044823,28,19911,-69
2021-03-07 23:27:50,2.60,2.60,2.60,99.90,1048865,28,20007,-71
2021-03-07 23:28:21,2.60,2.60,2.60,99.90,1044779,28,19992,-71
2021-03-07 23:28:51,2.60,2.60,2.60,99.90,1040794,28,19902,-70
2021-03-07 23:29:22,2.60,2.60,2.60,99.90,1044939,28,19909,-71
2021-03-07 23:29:53,2.60,2.60,2.60,99.90,1045102,28,19988,-70
2021-03-07 23:30:24,2.60,2.60,2.60,99.90,1048906,28,19991,-70
2021-03-07 23:30:55,2.50,2.50,2.50,99.90,1044532,28,19909,-70
2021-03-07 23:31:26,2.60,2.60,2.60,99.90,1044958,28,19941,-71
2021-03-07 23:31:57,2.60,2.60,2.60,99.90,1040481,28,19901,-70
2021-03-07 23:32:28,2.60,2.60,2.60,99.90,1041122,28,19905,-68
2021-03-07 23:32:58,2.60,2.60,2.60,99.90,1048463,28,19905,-69
2021-03-07 23:33:29,2.50,2.50,2.50,99.90,1048950,28,19991,-71
2021-03-07 23:34:00,2.50,2.50,2.50,99.90,1048943,28,19912,-71
2021-03-07 23:34:37,2.60,2.60,2.60,99.90,1048921,28,20011,-69
2021-03-07 23:35:11,2.50,2.50,2.50,99.90,1044747,28,20284,-70
2021-03-07 23:35:44,2.50,2.50,2.50,99.90,1044554,28,20411,-71
2021-03-07 23:36:15,2.50,2.50,2.50,99.90,1042588,28,19915,-71
2021-03-07 23:36:46,2.50,2.50,2.50,99.90,1045930,28,19912,-70
2021-03-07 23:37:20,2.50,2.50,2.50,99.90,1048277,28,19927,-70
2021-03-07 23:37:51,2.50,2.50,2.50,99.90,1041886,28,19902,-70
2021-03-07 23:38:21,2.50,2.50,2.50,99.90,1048821,28,20279,-69
2021-03-07 23:38:55,2.50,2.50,2.50,99.90,1044703,28,19925,-70
2021-03-07 23:39:26,2.50,2.50,2.50,99.90,1045488,28,19905,-70
2021-03-07 23:39:57,2.50,2.50,2.50,99.90,1044627,28,19959,-70
2021-03-07 23:40:31,2.50,2.50,2.50,99.90,1045139,28,19912,-69
2021-03-07 23:41:02,2.50,2.50,2.50,99.90,1048777,28,19915,-69
2021-03-07 23:41:33,2.50,2.50,2.50,99.90,1045377,28,19901,-71
2021-03-07 23:42:04,2.50,2.50,2.50,99.90,1044505,28,19908,-70
2021-03-07 23:42:35,2.50,2.50,2.50,99.90,1036319,28,19906,-70
2021-03-07 23:43:06,2.50,2.50,2.50,99.90,1036433,28,20223,-70
2021-03-07 23:43:37,2.50,2.50,2.50,99.90,1036613,28,19997,-70
2021-03-07 23:44:10,2.50,2.50,2.50,99.90,1041065,28,19906,-69
2021-03-07 23:44:41,2.50,2.50,2.50,99.90,1040344,28,19908,-71
2021-03-07 23:45:12,2.50,2.50,2.50,99.90,1037140,28,19906,-70
2021-03-07 23:45:43,2.50,2.50,2.50,99.90,1036451,28,20400,-71
2021-03-07 23:46:14,2.50,2.50,2.50,99.90,1037074,28,19961,-69
2021-03-07 23:46:45,2.50,2.50,2.50,99.90,1044963,28,19949,-69
2021-03-07 23:47:18,2.40,2.40,2.40,99.90,1044992,28,19912,-69
2021-03-07 23:47:49,2.50,2.50,2.50,99.90,1044775,28,20407,-69
2021-03-07 23:48:20,2.50,2.50,2.50,99.90,1040193,28,19901,-69
2021-03-07 23:48:53,2.40,2.40,2.40,99.90,1036944,28,20008,-70
2021-03-07 23:49:24,2.40,2.40,2.40,99.90,1036416,28,19906,-70
2021-03-07 23:49:55,2.40,2.40,2.40,99.90,1037653,28,19993,-69
2021-03-07 23:50:26,2.40,2.40,2.40,99.90,1040326,28,19905,-70
2021-03-07 23:50:57,2.40,2.40,2.40,99.90,1045056,28,19911,-70
2021-03-07 23:51:28,2.40,2.40,2.40,99.90,1048757,28,20319,-70
2021-03-07 23:51:59,2.40,2.40,2.40,99.90,1044868,28,19958,-70
2021-03-07 23:52:32,2.40,2.40,2.40,99.90,1048764,28,19911,-70
2021-03-07 23:53:03,2.40,2.40,2.40,99.90,1048281,28,19900,-70
2021-03-07 23:53:34,2.40,2.40,2.40,99.90,1044250,28,19905,-70
2021-03-07 23:54:05,2.30,2.30,2.30,99.90,1040442,28,19941,-69
2021-03-07 23:54:36,2.30,2.30,2.30,99.90,1036149,28,19936,-70
2021-03-07 23:55:07,2.30,2.30,2.30,99.90,1032897,28,19940,-69
2021-03-07 23:55:37,2.30,2.30,2.30,99.90,1037036,28,19984,-72
2021-03-07 23:56:08,2.30,2.30,2.30,99.90,1036818,28,19993,-69
2021-03-07 23:56:39,2.20,2.20,2.20,99.90,1040718,28,20419,-69
2021-03-07 23:57:09,2.20,2.20,2.20,99.90,1040704,28,19937,-69
2021-03-07 23:57:43,2.20,2.20,2.20,99.90,1040846,28,19988,-70
2021-03-07 23:58:13,2.10,2.10,2.10,99.90,1040462,28,20011,-71
2021-03-07 23:58:44,2.10,2.10,2.10,99.90,1037062,28,19909,-70
2021-03-07 23:59:15,2.10,2.10,2.10,99.90,1041159,28,19952,-70
2021-03-07 23:59:46,2.10,2.10,2.10,99.90,1040822,28,19944,-70