2021-03-07 00:00:19,1999.90,999.90,-2.10,99.90,1056755,28,20023,-63
2021-03-07 00:00:50,1999.90,999.90,-2.10,99.90,1056806,28,20483,-62
2021-03-07 00:01:21,1999.90,999.90,-2.10,99.90,1056719,27,20110,-62
2021-03-07 00:01:52,1999.90,999.90,-2.10,99.90,1056667,28,20020,-62
2021-03-07 00:02:23,1999.90,999.90,-2.10,99.90,1056745,28,20069,-62
2021-03-07 00:02:54,1999.90,999.90,-2.10,99.90,1056810,28,20051,-62
2021-03-07 00:03:24,1999.90,999.90,-2.10,99.90,1056645,28,20486,-62
2021-03-07 00:03:55,1999.90,999.90,-2.10,99.90,1056650,28,20372,-62
2021-03-07 00:04:25,1999.90,999.90,-2.00,99.90,1056727,28,20034,-61
2021-03-07 00:04:56,1999.90,999.90,-2.10,99.90,1056741,28,20023,-62
2021-03-07 00:05:27,1999.90,999.90,-2.00,99.90,1056727,28,20541,-62
2021-03-07 00:05:57,1999.90,999.90,-2.00,99.90,1056251,28,20141,-62
2021-03-07 00:06:28,1999.90,999.90,-2.00,99.90,1056668,28,20016,-63
2021-03-07 00:06:59,1999.90,999.90,-2.00,99.90,1056748,28,20487,-62
2021-03-07 00:07:29,1999.90,999.90,-2.00,99.90,1056678,28,20031,-62
2021-03-07 00:08:00,1999.90,999.90,-2.00,99.90,1056653,28,20046,-63
2021-03-07 00:08:37,1999.90,999.90,-2.00,99.90,1056719,28,20038,-62
2021-03-07 00:09:08,1999.90,999.90,-2.00,99.90,1056626,28,20065,-62
2021-03-07 00:09:38,1999.90,999.90,-2.10,99.90,1056745,28,20045,-62
2021-03-07 00:10:11,1999.90,999.90,-2.10,99.90,1056570,28,20027,-63
2021-03-07 00:10:42,1999.90,999.90,-2.10,99.90,1056781,28,20468,-61
2021-03-07 00:11:13,1999.90,999.90,-2.10,99.90,1056690,28,20027,-62
2021-03-07 00:11:43,1999.90,999.90,-2.10,99.90,1056322,28,20057,-62
2021-03-07 00:12:14,1999.90,999.90,-2.10,99.90,1056311,28,20107,-63
2021-03-07 00:12:46,1999.90,999.90,-2.10,99.90,1056348,28,20066,-63
2021-03-07 00:13:16,1999.90,999.90,-2.10,99.90,1056408,28,20483,-62
2021-03-07 00:13:48,1999.90,999.90,-2.10,99.90,1056689,28,20031,-62
2021-03-07 00:14:18,1999.90,999.90,-2.20,99.90,1056569,28,20031,-62
2021-03-07 00:14:49,1999.90,999.90,-2.10,99.90,1056691,28,20032,-61
2021-03-07 00:15:20,1999.90,999.90,-2.20,99.90,1056581,28,20023,-62
2021-03-07 00:15:52,1999.90,999.90,-2.20,99.90,1056740,28,20111,-62
2021-03-07 00:16:23,1999.90,999.90,-2.20,99.90,1056142,28,20028,-62
2021-03-07 00:16:56,1999.90,999.90,-2.20,99.90,1056280,28,20134,-62
2021-03-07 00:17:27,1999.90,999.90,-2.20,99.90,1056382,28,20492,-63
2021-03-07 00:17:57,1999.90,999.90,-2.20,99.90,1052715,28,20123,-62
2021-03-07 00:18:28,1999.90,999.90,-2.20,99.90,1056212,28,20020,-62
2021-03-07 00:18:58,1999.90,999.90,-2.20,99.90,1056522,28,20023,-62
2021-03-07 00:19:29,1999.90,999.90,-2.20,99.90,1056407,28,20065,-62
2021-03-07 00:20:00,1999.90,999.90,-2.20,99.90,1056720,28,20383,-62
2021-03-07 00:20:31,1999.90,999.90,-2.20,99.90,1056261,27,20027,-62
2021-03-07 00:21:02,1999.90,999.90,-2.20,99.90,1056711,28,20020,-63
2021-03-07 00:21:32,1999.90,999.90,-2.20,99.90,1056702,28,20016,-62
2021-03-07 00:22:03,1999.90,999.90,-2.30,99.90,1056694,28,20379,-62
2021-03-07 00:22:34,1999.90,999.90,-2.20,99.90,1056622,28,20026,-62
2021-03-07 00:23:05,1999.90,999.90,-2.20,99.90,1056626,28,20016,-62
2021-03-07 00:23:35,1999.90,999.90,-2.30,99.90,1056702,28,20024,-62
2021-03-07 00:24:06,1999.90,999.90,-2.20,99.90,1056648,28,20023,-62
2021-03-07 00:24:40,1999.90,999.90,-2.20,99.90,1056582,28,20080,-62
2021-03-07 00:25:13,1999.90,999.90,-2.20,99.90,1056191,28,20020,-64
2021-03-07 00:25:43,1999.90,999.90,-2.20,99.90,1056467,28,20383,-62
2021-03-07 00:26:14,1999.90,999.90,-2.20,99.90,1056623,28,20111,-62
2021-03-07 00:26:44,1999.90,999.90,-2.20,99.90,1056559,28,20028,-62
2021-03-07 00:27:15,1999.90,999.90,-2.20,99.90,1056640,28,20007,-61
2021-03-07 00:27:46,1999.90,999.90,-2.30,99.90,1056730,28,20027,-62
2021-03-07 00:28:17,1999.90,999.90,-2.20,99.90,1056720,28,20446,-62
2021-03-07 00:28:48,1999.90,999.90,-2.20,99.90,1056535,28,20019,-62
2021-03-07 00:29:18,1999.90,999.90,-2.20,99.90,1056507,28,20052,-62
2021-03-07 00:29:49,1999.90,999.90,-2.20,99.90,1056676,28,20030,-61
2021-03-07 00:30:20,1999.90,999.90,-2.20,99.90,1056342,28,20023,-62
2021-03-07 00:30:50,1999.90,999.90,-2.10,99.90,1056320,28,20034,-62
2021-03-07 00:31:21,1999.90,999.90,-2.20,99.90,1056234,28,20265,-62
2021-03-07 00:31:52,1999.90,999.90,-2.10,99.90,1056338,28,20062,-62
2021-03-07 00:32:23,1999.90,999.90,-2.20,99.90,1056561,28,20024,-61
2021-03-07 00:32:53,1999.90,999.90,-2.20,99.90,1056472,28,20027,-62
2021-03-07 00:33:24,1999.90,999.90,-2.20,99.90,1056526,28,20023,-62
2021-03-07 00:33:54,1999.90,999.90,-2.20,99.90,1056685,28,20023,-63
2021-03-07 00:34:25,1999.90,999.90,-2.20,99.90,1056630,28,20023,-62
2021-03-07 00:34:56,1999.90,999.90,-2.10,99.90,1056679,28,20410,-62
2021-03-07 00:35:26,1999.90,999.90,-2.20,99.90,1056160,28,20103,-62
2021-03-07 00:35:57,1999.90,999.90,-2.20,99.90,1056617,28,20015,-62
2021-03-07 00:36:28,1999.90,999.90,-2.20,99.90,1056610,28,20368,-63
2021-03-07 00:37:00,1999.90,999.90,-2.20,99.90,1056656,28,20035,-62
2021-03-07 00:37:30,1999.90,999.90,-2.30,99.90,1056467,28,20379,-62
2021-03-07 00:38:01,1999.90,999.90,-2.30,99.90,1056701,28,20031,-61
2021-03-07 00:38:32,1999.90,999.90,-2.30,99.90,1056577,28,20022,-62
2021-03-07 00:39:04,1999.90,999.90,-2.30,99.90,1064733,27,20026,-62
2021-03-07 00:39:34,1999.90,999.90,-2.30,99.90,1064643,27,20385,-62
2021-03-07 00:40:07,1999.90,999.90,-2.30,99.90,1064862,27,20027,-62
2021-03-07 00:40:38,1999.90,999.90,-2.30,99.90,1063655,27,20019,-63
2021-03-07 00:41:08,1999.90,999.90,-2.30,99.90,1056502,28,20023,-62
2021-03-07 00:41:41,1999.90,999.90,-2.30,99.90,1056484,28,20019,-62
2021-03-07 00:42:11,1999.90,999.90,-2.30,99.90,1056592,28,20480,-63
2021-03-07 00:42:44,1999.90,999.90,-2.30,99.90,1056579,28,20027,-63
2021-03-07 00:43:14,1999.90,999.90,-2.30,99.90,1056415,28,20016,-63
2021-03-07 00:43:45,1999.90,999.90,-2.30,99.90,1056536,28,20019,-63
2021-03-07 00:44:16,1999.90,999.90,-2.30,99.90,1056553,28,20054,-62
2021-03-07 00:44:47,1999.90,999.90,-2.30,99.90,1056385,28,20597,-62
2021-03-07 00:45:19,1999.90,999.90,-2.30,99.90,1056489,28,20050,-63
2021-03-07 00:45:50,1999.90,999.90,-2.30,99.90,1056471,28,20111,-62
2021-03-07 00:46:20,1999.90,999.90,-2.30,99.90,1056526,28,20032,-61
2021-03-07 00:46:52,1999.90,999.90,-2.30,99.90,1056659,28,20028,-62
2021-03-07 00:47:22,1999.90,999.90,-2.30,99.90,1056484,28,20460,-62
2021-03-07 00:47:53,1999.90,999.90,-2.30,99.90,1056538,28,20023,-62
2021-03-07 00:48:24,1999.90,999.90,-2.30,99.90,1056193,28,20133,-63
2021-03-07 00:48:54,1999.90,999.90,-2.30,99.90,1056313,28,20024,-62
2021-03-07 00:49:29,1999.90,999.90,-2.30,99.90,1056153,28,20024,-62
2021-03-07 00:49:59,1999.90,999.90,-2.30,99.90,1056223,28,20035,-62
2021-03-07 00:50:30,1999.90,999.90,-2.30,99.90,1056236,28,20060,-62
2021-03-07 00:51:01,1999.90,999.90,-2.30,99.90,1056587,28,20011,-62
2021-03-07 00:51:31,1999.90,999.90,-2.30,99.90,1056458,28,20041,-63
2021-03-07 00:52:03,1999.90,999.90,-2.30,99.90,1056501,28,20011,-62
2021-03-07 00:52:34,1999.90,999.90,-2.30,99.90,1056589,28,20012,-62
2021-03-07 00:53:05,1999.90,999.90,-2.40,99.90,1056603,28,20012,-61
2021-03-07 00:53:35,1999.90,999.90,-2.30,99.90,1056507,28,20035,-62
2021-03-07 00:54:06,1999.90,999.90,-2.40,99.90,1056497,28,20016,-61
2021-03-07 00:54:37,1999.90,999.90,-2.40,99.90,1056468,28,20012,-62
2021-03-07 00:55:08,1999.90,999.90,-2.40,99.90,1056527,28,20094,-62
2021-03-07 00:55:39,1999.90,999.90,-2.40,99.90,1056460,28,20126,-62
2021-03-07 00:56:09,1999.90,999.90,-2.40,99.90,1056428,28,20045,-62
2021-03-07 00:56:40,1999.90,999.90,-2.40,99.90,1056579,28,20012,-61
2021-03-07 00:57:10,1999.90,999.90,-2.40,99.90,1056470,28,20011,-62
2021-03-07 00:57:41,1999.90,999.90,-2.40,99.90,1056555,28,20016,-62
2021-03-07 00:58:12,1999.90,999.90,-2.40,99.90,1056461,28,20000,-62
2021-03-07 00:58:42,1999.90,999.90,-2.40,99.90,1056550,28,20012,-62
2021-03-07 00:59:13,1999.90,999.90,-2.40,99.90,1056505,28,20016,-62
2021-03-07 00:59:44,1999.90,999.90,-2.40,99.90,1056545,28,20046,-62
2021-03-07 01:00:19,1999.90,999.90,-2.40,99.90,1056411,28,20056,-62
2021-03-07 01:00:51,1999.90,999.90,-2.40,99.90,1056548,27,20534,-62
2021-03-07 01:01:22,1999.90,999.90,-2.40,99.90,1056429,28,20057,-62
2021-03-07 01:01:52,1999.90,999.90,-2.40,99.90,1056542,28,20048,-63
2021-03-07 01:02:25,1999.90,999.90,-2.40,99.90,1056394,28,20072,-62
2021-03-07 01:02:56,1999.90,999.90,-2.40,99.90,1056596,28,20031,-62
2021-03-07 01:03:27,1999.90,999.90,-2.40,99.90,1056195,28,20753,-61
2021-03-07 01:03:58,1999.90,999.90,-2.40,99.90,1056168,28,20019,-62
2021-03-07 01:04:28,1999.90,999.90,-2.40,99.90,1056147,28,20073,-63
2021-03-07 01:04:59,1999.90,999.90,-2.40,99.90,1052228,28,20028,-61
2021-03-07 01:05:30,1999.90,999.90,-2.40,99.90,1055867,28,20126,-61
2021-03-07 01:06:01,1999.90,999.90,-2.40,99.90,1056249,28,20136,-63
2021-03-07 01:06:32,1999.90,999.90,-2.40,99.90,1056148,28,20020,-62
2021-03-07 01:07:02,1999.90,999.90,-2.40,99.90,1056474,28,20110,-62
2021-03-07 01:07:34,1999.90,999.90,-2.40,99.90,1056426,28,20020,-62
2021-03-07 01:08:05,1999.90,999.90,-2.40,99.90,1056456,28,20430,-63
2021-03-07 01:08:36,1999.90,999.90,-2.40,99.90,1056230,28,20026,-62
2021-03-07 01:09:07,1999.90,999.90,-2.50,99.90,1056486,28,20429,-62
2021-03-07 01:09:38,1999.90,999.90,-2.50,99.90,1056484,28,20476,-62
2021-03-07 01:10:16,1999.90,999.90,-2.50,99.90,1056509,28,20027,-62
2021-03-07 01:10:46,1999.90,999.90,-2.50,99.90,1056112,28,20140,-62
2021-03-07 01:11:17,1999.90,999.90,-2.50,99.90,1056133,28,20031,-62
2021-03-07 01:11:48,1999.90,999.90,-2.50,99.90,1056188,28,20122,-60
2021-03-07 01:12:18,1999.90,999.90,-2.50,99.90,1056228,28,20402,-60
2021-03-07 01:12:50,1999.90,999.90,-2.50,99.90,1056337,28,20142,-61
2021-03-07 01:13:21,1999.90,999.90,-2.60,99.90,1056497,28,20027,-60
2021-03-07 01:13:52,1999.90,999.90,-2.50,99.90,1056471,27,20031,-60
2021-03-07 01:14:23,1999.90,999.90,-2.50,99.90,1056028,28,20599,-60
2021-03-07 01:14:53,1999.90,999.90,-2.50,99.90,1056076,28,20027,-62
2021-03-07 01:15:28,1999.90,999.90,-2.50,99.90,1056188,28,20047,-61
2021-03-07 01:15:58,1999.90,999.90,-2.50,99.90,1056205,28,20028,-61
2021-03-07 01:16:29,1999.90,999.90,-2.50,99.90,1056439,28,20421,-60
2021-03-07 01:16:59,1999.90,999.90,-2.50,99.90,1056261,28,20051,-60
2021-03-07 01:17:30,1999.90,999.90,-2.50,99.90,1056127,28,20533,-60
2021-03-07 01:18:01,1999.90,999.90,-2.50,99.90,1056177,28,20049,-59
2021-03-07 01:18:32,1999.90,999.90,-2.50,99.90,1056083,28,20376,-59
2021-03-07 01:19:03,1999.90,999.90,-2.60,99.90,1056071,28,20028,-60
2021-03-07 01:19:35,1999.90,999.90,-2.50,99.90,1056494,28,20031,-60
2021-03-07 01:20:18,1999.90,999.90,-2.50,99.90,1056429,28,20475,-60
2021-03-07 01:20:49,1999.90,999.90,-2.50,99.90,1056413,28,20467,-60
2021-03-07 01:21:20,1999.90,999.90,-2.60,99.90,1051762,28,20080,-60
2021-03-07 01:21:50,1999.90,999.90,-2.50,99.90,1051989,28,20025,-60
2021-03-07 01:22:22,1999.90,999.90,-2.50,99.90,1051932,28,20024,-60
2021-03-07 01:22:57,1999.90,999.90,-2.50,99.90,1052321,28,20052,-61
2021-03-07 01:23:31,1999.90,999.90,-2.60,99.90,1056438,28,20432,-60
2021-03-07 01:24:02,1999.90,999.90,-2.60,99.90,1056349,28,20020,-60
2021-03-07 01:24:33,1999.90,999.90,-2.60,99.90,1056394,28,20102,-61
2021-03-07 01:25:06,1999.90,999.90,-2.60,99.90,1056385,28,20028,-60
2021-03-07 01:25:36,1999.90,999.90,-2.50,99.90,1056409,28,20031,-60
2021-03-07 01:26:07,1999.90,999.90,-2.50,99.90,1056401,28,20130,-60
2021-03-07 01:26:38,1999.90,999.90,-2.60,99.90,1056415,28,20020,-60
2021-03-07 01:27:08,1999.90,999.90,-2.60,99.90,1056292,28,20483,-60
2021-03-07 01:27:39,1999.90,999.90,-2.60,99.90,1056490,28,20027,-60
2021-03-07 01:28:10,1999.90,999.90,-2.60,99.90,1056166,28,20024,-60
2021-03-07 01:28:41,1999.90,999.90,-2.60,99.90,1056157,28,20020,-61
2021-03-07 01:29:12,1999.90,999.90,-2.60,99.90,1056040,28,20279,-60
2021-03-07 01:29:42,1999.90,999.90,-2.60,99.90,1052114,28,20027,-60
2021-03-07 01:30:14,1999.90,999.90,-2.60,99.90,1051856,28,20101,-61
2021-03-07 01:30:44,1999.90,999.90,-2.60,99.90,1051961,28,20027,-60
2021-03-07 01:31:15,1999.90,999.90,-2.60,99.90,1052192,28,20059,-60
2021-03-07 01:31:46,1999.90,999.90,-2.60,99.90,1056205,28,20418,-60
2021-03-07 01:32:16,1999.90,999.90,-2.60,99.90,1056365,28,20137,-60
2021-03-07 01:32:47,1999.90,999.90,-2.60,99.90,1056452,28,20044,-60
2021-03-07 01:33:18,1999.90,999.90,-2.60,99.90,1056377,28,20016,-60
2021-03-07 01:33:48,1999.90,999.90,-2.60,99.90,1056398,28,20177,-60
2021-03-07 01:34:19,1999.90,999.90,-2.50,99.90,1056311,28,20349,-61
2021-03-07 01:34:50,1999.90,999.90,-2.50,99.90,1056460,28,20024,-60
2021-03-07 01:35:21,1999.90,999.90,-2.60,99.90,1056046,28,20037,-60
2021-03-07 01:35:52,1999.90,999.90,-2.50,99.90,1056288,28,20548,-61
2021-03-07 01:36:22,1999.90,999.90,-2.50,99.90,1056428,28,20055,-60
2021-03-07 01:36:53,1999.90,999.90,-2.60,99.90,1055594,28,20057,-60
2021-03-07 01:37:24,1999.90,999.90,-2.60,99.90,1055455,28,20019,-60
2021-03-07 01:37:54,1999.90,999.90,-2.60,99.90,1056061,28,20019,-60
2021-03-07 01:38:25,1999.90,999.90,-2.60,99.90,1056098,28,20019,-61
2021-03-07 01:38:55,1999.90,999.90,-2.60,99.90,1056023,28,20022,-61
2021-03-07 01:39:26,1999.90,999.90,-2.60,99.90,1056068,28,20030,-60
2021-03-07 01:39:57,1999.90,999.90,-2.60,99.90,1056067,28,20027,-60
2021-03-07 01:40:40,1999.90,999.90,-2.60,99.90,1056082,28,20458,-60
2021-03-07 01:41:10,1999.90,999.90,-2.60,99.90,1056400,28,20375,-60
2021-03-07 01:41:41,1999.90,999.90,-2.60,99.90,1056288,28,20507,-60
2021-03-07 01:42:12,1999.90,999.90,-2.60,99.90,1056373,28,20046,-60
2021-03-07 01:42:48,1999.90,999.90,-2.60,99.90,1056417,28,20102,-61
2021-03-07 01:43:21,1999.90,999.90,-2.60,99.90,1056376,28,20031,-60
2021-03-07 01:43:51,1999.90,999.90,-2.60,99.90,1056291,28,20114,-60
2021-03-07 01:44:22,1999.90,999.90,-2.60,99.90,1055980,28,20032,-60
2021-03-07 01:44:53,1999.90,999.90,-2.60,99.90,1051892,28,20066,-60
2021-03-07 01:45:26,1999.90,999.90,-2.60,99.90,1051883,28,20031,-60
2021-03-07 01:45:57,1999.90,999.90,-2.60,99.90,1052366,28,20071,-60
2021-03-07 01:46:28,1999.90,999.90,-2.60,99.90,1056163,28,20106,-61
2021-03-07 01:46:58,1999.90,999.90,-2.50,99.90,1056401,28,20032,-61
2021-03-07 01:47:33,1999.90,999.90,-2.50,99.90,1056250,28,20039,-61
2021-03-07 01:48:07,1999.90,999.90,-2.50,99.90,1056343,28,20521,-60
2021-03-07 01:48:38,1999.90,999.90,-2.50,99.90,1056290,28,20123,-60
2021-03-07 01:49:09,1999.90,999.90,-2.60,99.90,1056425,28,20032,-61
2021-03-07 01:49:39,1999.90,999.90,-2.60,99.90,1056305,28,20353,-60
2021-03-07 01:50:11,1999.90,999.90,-2.60,99.90,1056142,28,20479,-60
2021-03-07 01:50:48,1999.90,999.90,-2.60,99.90,1056202,28,20016,-61
2021-03-07 01:51:20,1999.90,999.90,-2.60,99.90,1055933,28,20031,-61
2021-03-07 01:51:52,1999.90,999.90,-2.60,99.90,1051843,28,20035,-61
2021-03-07 01:52:22,1999.90,999.90,-2.60,99.90,1051698,28,20028,-61
2021-03-07 01:52:53,1999.90,999.90,-2.70,99.90,1052298,28,20444,-61
2021-03-07 01:53:24,1999.90,999.90,-2.70,99.90,1056122,28,20410,-62
2021-03-07 01:53:55,1999.90,999.90,-2.70,99.90,1055987,28,20090,-62
2021-03-07 01:54:26,1999.90,999.90,-2.80,99.90,1055969,28,20110,-60
2021-03-07 01:54:56,1999.90,999.90,-2.80,99.90,1055992,28,20039,-60
2021-03-07 01:55:30,1999.90,999.90,-2.90,99.90,1056041,28,20445,-61
2021-03-07 01:56:04,1999.90,999.90,-2.90,99.90,1056371,28,20574,-61
2021-03-07 01:56:37,1999.90,999.90,-3.00,99.90,1056169,28,20456,-61
2021-03-07 01:57:12,1999.90,999.90,-3.00,99.90,1056363,28,20059,-61
2021-03-07 01:57:46,1999.90,999.90,-3.00,99.90,1056330,28,20027,-61
2021-03-07 01:58:25,1999.90,999.90,-3.00,99.90,1056332,28,20020,-61
2021-03-07 01:59:00,1999.90,999.90,-3.10,99.90,1056306,28,20031,-61
2021-03-07 01:59:33,1999.90,999.90,-3.10,99.90,1056348,28,20353,-62
2021-03-07 02:00:08,1999.90,999.90,-3.10,99.90,1056281,28,20028,-62
2021-03-07 02:00:39,1999.90,999.90,-3.10,99.90,1056197,28,20110,-61
2021-03-07 02:01:10,1999.90,999.90,-3.10,99.90,1056279,28,20049,-61
2021-03-07 02:01:41,1999.90,999.90,-3.10,99.90,1056275,28,20011,-62
2021-03-07 02:02:12,1999.90,999.90,-3.10,99.90,1056293,28,20015,-62
2021-03-07 02:02:42,1999.90,999.90,-3.10,99.90,1056175,28,20019,-62
2021-03-07 02:03:14,1999.90,999.90,-3.10,99.90,1056361,28,20034,-62
2021-03-07 02:03:52,1999.90,999.90,-3.10,99.90,1056001,28,20514,-61
2021-03-07 02:04:23,1999.90,999.90,-3.10,99.90,1055912,28,20110,-61
2021-03-07 02:04:54,1999.90,999.90,-3.10,99.90,1055849,28,20019,-61
2021-03-07 02:05:25,1999.90,999.90,-3.10,99.90,1055725,28,20019,-61
2021-03-07 02:05:56,1999.90,999.90,-3.20,99.90,1056313,28,20418,-62
2021-03-07 02:06:27,1999.90,999.90,-3.20,99.90,1056273,28,20057,-62
2021-03-07 02:06:57,1999.90,999.90,-3.20,99.90,1056174,28,20057,-61
2021-03-07 02:07:28,1999.90,999.90,-3.20,99.90,1056263,28,20015,-61
2021-03-07 02:07:59,1999.90,999.90,-3.20,99.90,1056265,28,20089,-61
2021-03-07 02:08:30,1999.90,999.90,-3.20,99.90,1056325,28,20422,-61
2021-03-07 02:09:00,1999.90,999.90,-3.30,99.90,1056161,28,20111,-62
2021-03-07 02:09:31,1999.90,999.90,-3.20,99.90,1056214,28,20573,-62
2021-03-07 02:10:04,1999.90,999.90,-3.30,99.90,1055842,28,20119,-61
2021-03-07 02:10:47,1999.90,999.90,-3.30,99.90,1051758,28,20012,-62
2021-03-07 02:11:18,1999.90,999.90,-3.30,99.90,1047534,28,20035,-62
2021-03-07 02:11:49,1999.90,999.90,-3.30,99.90,1045726,28,20037,-61
2021-03-07 02:12:21,1999.90,999.90,-3.20,99.90,1045296,28,20075,-61
2021-03-07 02:12:56,1999.90,999.90,-3.30,99.90,1048019,28,20111,-61
2021-03-07 02:13:37,1999.90,999.90,-3.30,99.90,1052629,28,20358,-61
2021-03-07 02:14:08,-3.30,-3.30,-3.30,99.90,1054541,28,20389,-61
2021-03-07 02:14:40,1999.90,999.90,-3.20,99.90,1051677,28,19904,-62
2021-03-07 02:15:13,1999.90,999.90,-3.30,99.90,1051615,28,20021,-62
2021-03-07 02:15:48,1999.90,999.90,-3.30,99.90,1051772,28,20036,-61
2021-03-07 02:16:21,1999.90,999.90,-3.30,99.90,1048629,28,20067,-62
2021-03-07 02:16:52,1999.90,999.90,-3.30,99.90,1048707,28,20021,-62
2021-03-07 02:17:23,1999.90,999.90,-3.30,99.90,1051668,28,20572,-62
2021-03-07 02:17:55,1999.90,999.90,-3.30,99.90,1051712,28,20032,-62
2021-03-07 02:18:26,1999.90,999.90,-3.20,99.90,1052357,28,20623,-62
2021-03-07 02:18:56,1999.90,999.90,-3.20,99.90,1051614,28,20062,-63
2021-03-07 02:19:34,1999.90,999.90,-3.20,99.90,1051652,28,20027,-63
2021-03-07 02:20:07,1999.90,999.90,-3.10,99.90,1051756,28,20486,-62
2021-03-07 02:20:43,1999.90,999.90,-3.10,99.90,1050538,28,20059,-62
2021-03-07 02:21:22,1999.90,999.90,-3.10,99.90,1051555,28,20103,-62
2021-03-07 02:21:57,1999.90,999.90,-3.10,99.90,1051709,28,20027,-62
2021-03-07 02:22:53,1999.90,999.90,-3.10,99.90,1054387,28,20094,-62
2021-03-07 02:23:26,1999.90,999.90,-3.10,99.90,1041713,28,20159,-63
2021-03-07 02:23:59,1999.90,999.90,-3.10,99.90,1056008,28,20043,-62
2021-03-07 02:24:32,1999.90,999.90,-3.10,99.90,1055876,28,20422,-62
2021-03-07 02:25:08,1999.90,999.90,-3.20,99.90,1055954,28,20099,-62
2021-03-07 02:25:40,1999.90,999.90,-3.20,99.90,1055962,28,20104,-62
2021-03-07 02:26:11,1999.90,999.90,-3.20,99.90,1056143,28,20019,-62
2021-03-07 02:26:49,1999.90,999.90,-3.20,99.90,1056231,28,20027,-62
2021-03-07 02:27:20,1999.90,999.90,-3.10,99.90,1055868,28,20140,-63
2021-03-07 02:27:52,1999.90,999.90,-3.10,99.90,1055887,28,20097,-62
2021-03-07 02:28:26,1999.90,999.90,-3.10,99.90,1055863,28,20256,-62
2021-03-07 02:28:57,1999.90,999.90,-3.10,99.90,1056052,28,20047,-63
2021-03-07 02:29:28,1999.90,999.90,-3.10,99.90,1056066,28,20094,-62
2021-03-07 02:29:59,1999.90,999.90,-3.10,99.90,1056104,28,20007,-63
2021-03-07 02:30:30,1999.90,999.90,-3.10,99.90,1056194,28,20099,-63
2021-03-07 02:31:01,1999.90,999.90,-3.10,99.90,1056250,28,20024,-63
2021-03-07 02:31:35,1999.90,999.90,-3.00,99.90,1056236,28,20019,-62
2021-03-07 02:32:14,1999.90,999.90,-3.00,99.90,1056071,28,20016,-62
2021-03-07 02:33:05,1999.90,999.90,-3.00,99.90,1056255,28,20027,-62
2021-03-07 02:33:38,1999.90,999.90,-3.10,99.90,1055912,28,20028,-63
2021-03-07 02:34:21,1999.90,999.90,-3.10,99.90,1055860,28,20454,-63
2021-03-07 02:34:57,1999.90,999.90,-3.10,99.90,1055896,28,20021,-62
2021-03-07 02:35:31,1999.90,999.90,-3.10,99.90,1055710,28,20099,-62
2021-03-07 02:36:16,1999.90,999.90,-3.10,99.90,1056126,28,20003,-62
2021-03-07 02:36:52,1999.90,999.90,-3.10,99.90,1056259,28,20023,-62
2021-03-07 02:37:25,1999.90,999.90,-3.10,99.90,1056119,28,20034,-62
2021-03-07 02:37:58,1999.90,999.90,-3.20,99.90,1056187,28,20027,-62
2021-03-07 02:38:32,1999.90,999.90,-3.20,99.90,1056034,28,20012,-63
2021-03-07 02:39:05,1999.90,999.90,-3.20,99.90,1056192,28,20104,-61
2021-03-07 02:39:38,1999.90,999.90,-3.20,99.90,1056109,28,20016,-62
2021-03-07 02:40:12,1999.90,999.90,-3.20,99.90,1056139,28,20024,-62
2021-03-07 02:40:43,1999.90,999.90,-3.30,99.90,1055876,28,20031,-62
2021-03-07 02:41:16,1999.90,999.90,-3.30,99.90,1051635,28,20031,-62
2021-03-07 02:41:47,1999.90,999.90,-3.30,99.90,1051730,28,20049,-62
2021-03-07 02:42:22,1999.90,999.90,-3.40,99.90,1047960,28,20141,-62
2021-03-07 02:42:57,1999.90,999.90,-3.40,99.90,1052858,28,20496,-62
2021-03-07 02:43:32,1999.90,999.90,-3.40,99.90,1055853,28,20384,-62
2021-03-07 02:44:07,1999.90,999.90,-3.50,99.90,1056067,28,20026,-63
2021-03-07 02:44:43,1999.90,999.90,-3.50,99.90,1056155,28,20027,-62
2021-03-07 02:45:19,1999.90,999.90,-3.40,99.90,1055932,28,20026,-62
2021-03-07 02:45:50,1999.90,999.90,-3.40,99.90,1055901,28,20031,-61
2021-03-07 02:46:24,1999.90,999.90,-3.40,99.90,1055780,28,20414,-62
2021-03-07 02:46:55,1999.90,999.90,-3.50,99.90,1055969,28,20037,-62
2021-03-07 02:47:30,1999.90,999.90,-3.50,99.90,1056168,28,20020,-62
2021-03-07 02:48:01,1999.90,999.90,-3.50,99.90,1056189,28,20080,-62
2021-03-07 02:48:34,1999.90,999.90,-3.50,99.90,1056292,28,20057,-62
2021-03-07 02:49:10,1999.90,999.90,-3.50,99.90,1057105,28,20099,-62
2021-03-07 02:49:42,1999.90,999.90,-3.50,99.90,1056622,28,20038,-62
2021-03-07 02:50:28,1999.90,999.90,-3.60,99.90,1056438,28,20019,-62
2021-03-07 02:51:02,1999.90,999.90,-3.60,99.90,1056693,28,20518,-62
2021-03-07 02:51:35,1999.90,999.90,-3.60,99.90,1056946,28,20387,-62
2021-03-07 02:52:08,1999.90,999.90,-3.60,99.90,1057050,28,20467,-63
2021-03-07 02:52:46,1999.90,999.90,-3.60,99.90,1056674,28,20061,-62
2021-03-07 02:53:22,1999.90,999.90,-3.60,99.90,1056734,28,20035,-62
2021-03-07 02:53:56,1999.90,999.90,-3.60,99.90,1056745,28,20020,-62
2021-03-07 02:54:27,1999.90,999.90,-3.70,99.90,1054869,28,20021,-62
2021-03-07 02:55:01,1999.90,999.90,-3.70,99.90,1056647,28,20032,-62
2021-03-07 02:55:34,1999.90,999.90,-3.70,99.90,1048288,28,20035,-62
2021-03-07 02:56:10,1999.90,999.90,-3.70,99.90,1049448,28,20070,-62
2021-03-07 02:56:47,1999.90,999.90,-3.70,99.90,1052455,28,20028,-62
2021-03-07 02:57:19,1999.90,999.90,-3.70,99.90,1054809,28,20024,-62
2021-03-07 02:57:51,1999.90,999.90,-3.80,99.90,1056605,28,20114,-62
2021-03-07 02:58:24,1999.90,999.90,-3.70,99.90,1056717,28,20028,-62
2021-03-07 02:58:59,1999.90,999.90,-3.70,99.90,1056665,28,20043,-63
2021-03-07 02:59:31,1999.90,999.90,-3.60,99.90,1056823,28,20020,-62
2021-03-07 03:00:05,1999.90,999.90,-3.60,99.90,1056956,28,20102,-62
2021-03-07 03:00:37,1999.90,999.90,-3.60,99.90,1056968,28,20020,-62
2021-03-07 03:01:11,1999.90,999.90,-3.60,99.90,1056540,28,20035,-62
2021-03-07 03:01:43,1999.90,999.90,-3.60,99.90,1056760,28,20399,-62
2021-03-07 03:02:14,1999.90,999.90,-3.60,99.90,1052489,28,20091,-63
2021-03-07 03:02:47,1999.90,999.90,-3.60,99.90,1053390,28,20145,-62
2021-03-07 03:03:20,1999.90,999.90,-3.70,99.90,1056551,28,20024,-62
2021-03-07 03:03:51,1999.90,999.90,-3.70,99.90,1056761,28,20060,-62
2021-03-07 03:04:23,1999.90,999.90,-3.60,99.90,1056929,28,20038,-62
2021-03-07 03:04:58,1999.90,999.90,-3.60,99.90,1057121,28,20027,-62
2021-03-07 03:05:30,1999.90,999.90,-3.60,99.90,1056755,28,20077,-64
2021-03-07 03:06:03,1999.90,999.90,-3.60,99.90,1057016,28,20062,-62
2021-03-07 03:06:38,1999.90,999.90,-3.60,99.90,1057031,28,20019,-62
2021-03-07 03:07:09,1999.90,999.90,-3.60,99.90,1056957,27,20024,-62
2021-03-07 03:07:42,1999.90,999.90,-3.60,99.90,1056996,28,20020,-62
2021-03-07 03:08:14,1999.90,999.90,-3.50,99.90,1056902,28,20027,-62
2021-03-07 03:08:50,1999.90,999.90,-3.50,99.90,1056987,28,20043,-65
2021-03-07 03:09:22,1999.90,999.90,-3.50,99.90,1056765,28,20031,-63
2021-03-07 03:09:55,1999.90,999.90,-3.50,99.90,1056981,28,20379,-63
2021-03-07 03:10:26,1999.90,999.90,-3.50,99.90,1057018,28,20035,-63
2021-03-07 03:10:58,1999.90,999.90,-3.50,99.90,1057022,28,20344,-62
2021-03-07 03:11:35,1999.90,999.90,-3.50,99.90,1056495,28,20242,-62
2021-03-07 03:12:07,1999.90,999.90,-3.40,99.90,1056653,28,20061,-66
2021-03-07 03:12:39,1999.90,999.90,-3.40,99.90,1056718,28,20571,-62
2021-03-07 03:13:11,1999.90,999.90,-3.40,99.90,1053933,28,20016,-63
2021-03-07 03:13:42,1999.90,999.90,-3.50,99.90,1052317,28,20008,-67
2021-03-07 03:14:14,1999.90,999.90,-3.50,99.90,1048266,28,20028,-63
2021-03-07 03:14:46,1999.90,999.90,-3.50,99.90,1048916,28,20009,-62
2021-03-07 03:15:18,1999.90,999.90,-3.50,99.90,1053164,28,20103,-64
2021-03-07 03:15:51,1999.90,999.90,-3.50,99.90,1056635,28,20443,-64
2021-03-07 03:16:27,1999.90,999.90,-3.50,99.90,1057019,28,20024,-62
2021-03-07 03:17:00,1999.90,999.90,-3.50,99.90,1056753,27,20431,-62
2021-03-07 03:17:32,1999.90,999.90,-3.50,99.90,1056451,28,20019,-62
2021-03-07 03:18:04,1999.90,999.90,-3.50,99.90,1056620,28,20077,-62
2021-03-07 03:18:37,1999.90,999.90,-3.50,99.90,1056691,28,20103,-62
2021-03-07 03:19:10,1999.90,999.90,-3.60,99.90,1053294,28,20023,-62
2021-03-07 03:19:45,1999.90,999.90,-3.60,99.90,1056547,28,20364,-62
2021-03-07 03:20:20,1999.90,999.90,-3.60,99.90,1051935,28,20023,-62
2021-03-07 03:20:57,1999.90,999.90,-3.60,99.90,1054038,28,20024,-62
2021-03-07 03:21:28,1999.90,999.90,-3.60,99.90,1056588,28,20024,-62
2021-03-07 03:21:58,1999.90,999.90,-3.60,99.90,1054019,28,20024,-62
2021-03-07 03:22:29,1999.90,999.90,-3.60,99.90,1056601,28,20031,-62
2021-03-07 03:23:00,1999.90,999.90,-3.60,99.90,1056573,28,20016,-62
2021-03-07 03:23:31,1999.90,999.90,-3.60,99.90,1048374,28,20025,-62
2021-03-07 03:24:02,1999.90,999.90,-3.60,99.90,1048083,28,20631,-62
2021-03-07 03:24:34,1999.90,999.90,-3.60,99.90,1048219,28,20057,-62
2021-03-07 03:25:06,1999.90,999.90,-3.60,99.90,1049046,28,20028,-62
2021-03-07 03:25:37,1999.90,999.90,-3.60,99.90,1056678,28,20353,-62
2021-03-07 03:26:09,1999.90,999.90,-3.60,99.90,1056551,28,20035,-62
2021-03-07 03:26:40,1999.90,999.90,-3.60,99.90,1056637,28,20501,-62
2021-03-07 03:27:13,1999.90,999.90,-3.60,99.90,1056609,28,20468,-62
2021-03-07 03:27:44,1999.90,999.90,-3.60,99.90,1056697,28,20028,-62
2021-03-07 03:28:15,1999.90,999.90,-3.60,99.90,1056751,28,20474,-62
2021-03-07 03:28:48,1999.90,999.90,-3.60,99.90,1056835,28,20474,-62
2021-03-07 03:29:19,1999.90,999.90,-3.60,99.90,1056822,27,20039,-62
2021-03-07 03:29:50,1999.90,999.90,-3.60,99.90,1056921,28,20482,-62
2021-03-07 03:30:22,1999.90,999.90,-3.60,99.90,1056794,28,20391,-62
2021-03-07 03:30:54,1999.90,999.90,-3.60,99.90,1056837,28,20250,-62
2021-03-07 03:31:25,1999.90,999.90,-3.60,99.90,1056876,28,20016,-62
2021-03-07 03:31:57,1999.90,999.90,-3.60,99.90,1056912,28,20015,-62
2021-03-07 03:32:30,1999.90,999.90,-3.60,99.90,1056746,28,20076,-62
2021-03-07 03:33:01,1999.90,999.90,-3.60,99.90,1056945,28,20532,-62
2021-03-07 03:33:32,1999.90,999.90,-3.60,99.90,1056851,28,20400,-62
2021-03-07 03:34:05,1999.90,999.90,-3.60,99.90,1052394,28,20099,-62
2021-03-07 03:34:37,1999.90,999.90,-3.60,99.90,1052280,28,20028,-62
2021-03-07 03:35:12,1999.90,999.90,-3.50,99.90,1052054,28,20033,-62
2021-03-07 03:35:43,1999.90,999.90,-3.50,99.90,1050885,28,20081,-62
2021-03-07 03:36:14,1999.90,999.90,-3.50,99.90,1056484,28,20027,-62
2021-03-07 03:36:44,1999.90,999.90,-3.50,99.90,1056530,28,20028,-62
2021-03-07 03:37:17,1999.90,999.90,-3.50,99.90,1056582,28,20016,-62
2021-03-07 03:37:49,1999.90,999.90,-3.50,99.90,1056891,28,20106,-62
2021-03-07 03:38:23,1999.90,999.90,-3.50,99.90,1056436,28,20067,-62
2021-03-07 03:39:01,1999.90,999.90,-3.50,99.90,1052326,28,20046,-62
2021-03-07 03:39:33,1999.90,999.90,-3.50,99.90,1052350,28,20036,-62
2021-03-07 03:40:08,1999.90,999.90,-3.50,99.90,1054153,28,20016,-62
2021-03-07 03:40:39,1999.90,999.90,-3.50,99.90,1056592,28,20081,-62
2021-03-07 03:41:10,1999.90,999.90,-3.50,99.90,1056892,28,20015,-62
2021-03-07 03:41:45,1999.90,999.90,-3.50,99.90,1056861,28,20421,-62
2021-03-07 03:42:16,1999.90,999.90,-3.50,99.90,1056898,27,20463,-62
2021-03-07 03:42:51,1999.90,999.90,-3.50,99.90,1056762,28,20032,-62
2021-03-07 03:43:22,1999.90,999.90,-3.60,99.90,1056815,28,20674,-62
2021-03-07 03:43:57,1999.90,999.90,-3.60,99.90,1056890,28,20080,-62
2021-03-07 03:44:34,1999.90,999.90,-3.60,99.90,1056497,28,20016,-63
2021-03-07 03:45:07,1999.90,999.90,-3.60,99.90,1056565,28,20474,-62
2021-03-07 03:45:41,1999.90,999.90,-3.60,99.90,1052268,28,20121,-66
2021-03-07 03:46:14,1999.90,999.90,-3.60,99.90,1054328,28,20020,-62
2021-03-07 03:46:46,1999.90,999.90,-3.60,99.90,1056444,28,20024,-62
2021-03-07 03:47:19,1999.90,999.90,-3.60,99.90,1056671,28,20012,-62
2021-03-07 03:47:57,1999.90,999.90,-3.60,99.90,1056824,28,20034,-63
2021-03-07 03:48:36,1999.90,999.90,-3.60,99.90,1056776,28,20019,-62
2021-03-07 03:49:14,1999.90,999.90,-3.60,99.90,1056823,28,20361,-62
2021-03-07 03:49:54,1999.90,999.90,-3.70,99.90,1056745,28,20038,-62
2021-03-07 03:50:28,1999.90,999.90,-3.70,99.90,1056867,28,20070,-62
2021-03-07 03:51:00,1999.90,999.90,-3.70,99.90,1056811,28,20387,-62
2021-03-07 03:51:35,1999.90,999.90,-3.70,99.90,1056807,28,20426,-62
2021-03-07 03:52:08,1999.90,999.90,-3.70,99.90,1056814,28,20020,-62
2021-03-07 03:52:39,1999.90,999.90,-3.70,99.90,1056786,28,20377,-62
2021-03-07 03:53:17,1999.90,999.90,-3.70,99.90,1056779,28,20020,-62
2021-03-07 03:53:48,1999.90,999.90,-3.70,99.90,1056831,28,20030,-62
2021-03-07 03:54:20,1999.90,999.90,-3.70,99.90,1056693,28,20028,-62
2021-03-07 03:55:05,1999.90,999.90,-3.70,99.90,1056503,28,20044,-62
2021-03-07 03:55:38,1999.90,999.90,-3.70,99.90,1056457,28,20107,-61
2021-03-07 03:56:10,1999.90,999.90,-3.70,99.90,1056417,28,20106,-62
2021-03-07 03:56:42,1999.90,999.90,-3.70,99.90,1056457,28,20035,-62
2021-03-07 03:57:16,1999.90,999.90,-3.70,99.90,1052223,28,20027,-62
2021-03-07 03:57:50,1999.90,999.90,-3.70,99.90,1052247,28,20496,-62
2021-03-07 03:58:24,1999.90,999.90,-3.70,99.90,1047980,28,20031,-62
2021-03-07 03:58:56,1999.90,999.90,-3.70,99.90,1046909,28,20071,-62
2021-03-07 03:59:29,1999.90,999.90,-3.70,99.90,1052136,28,20090,-62
2021-03-07 04:00:02,1999.90,999.90,-3.70,99.90,1052841,28,20020,-62
2021-03-07 04:00:37,1999.90,999.90,-3.70,99.90,1055919,28,20123,-62
2021-03-07 04:01:09,1999.90,999.90,-3.70,99.90,1056797,28,20028,-62
2021-03-07 04:01:40,1999.90,999.90,-3.70,99.90,1056634,28,20028,-62
2021-03-07 04:02:12,1999.90,999.90,-3.70,99.90,1056774,28,20468,-62
2021-03-07 04:02:45,1999.90,999.90,-3.70,99.90,1056782,28,20057,-62
2021-03-07 04:03:18,1999.90,999.90,-3.70,99.90,1056747,28,20024,-62
2021-03-07 04:03:52,1999.90,999.90,-3.60,99.90,1056685,28,20055,-62
2021-03-07 04:04:24,1999.90,999.90,-3.60,99.90,1056754,28,20068,-62
2021-03-07 04:04:57,1999.90,999.90,-3.60,99.90,1056449,28,20409,-62
2021-03-07 04:05:30,1999.90,999.90,-3.60,99.90,1056642,27,20026,-62
2021-03-07 04:06:01,1999.90,999.90,-3.60,99.90,1056360,28,20365,-62
2021-03-07 04:06:32,1999.90,999.90,-3.60,99.90,1056482,28,20058,-62
2021-03-07 04:07:03,1999.90,999.90,-3.60,99.90,1056472,28,20016,-62
2021-03-07 04:07:34,1999.90,999.90,-3.70,99.90,1056378,28,20016,-62
2021-03-07 04:08:07,1999.90,999.90,-3.70,99.90,1056459,28,20055,-62
2021-03-07 04:08:38,1999.90,999.90,-3.70,99.90,1052160,28,20052,-62
2021-03-07 04:09:09,1999.90,999.90,-3.80,99.90,1052299,28,20032,-62
2021-03-07 04:09:40,1999.90,999.90,-3.80,99.90,1052684,28,20032,-62
2021-03-07 04:10:15,1999.90,999.90,-3.80,99.90,1052403,28,20020,-62
2021-03-07 04:10:46,1999.90,999.90,-3.80,99.90,1056534,28,20016,-62
2021-03-07 04:11:18,1999.90,999.90,-3.80,99.90,1056422,28,20060,-62
2021-03-07 04:11:50,1999.90,999.90,-3.80,99.90,1056405,28,20568,-62
2021-03-07 04:12:22,1999.90,999.90,-3.90,99.90,1052172,28,20028,-62
2021-03-07 04:12:57,1999.90,999.90,-3.90,99.90,1052286,28,20097,-62
2021-03-07 04:13:28,1999.90,999.90,-3.90,99.90,1047923,28,20017,-62
2021-03-07 04:14:00,1999.90,999.90,-3.90,99.90,1049934,28,20155,-62
2021-03-07 04:14:31,1999.90,999.90,-3.90,99.90,1056340,28,20070,-62
2021-03-07 04:15:03,1999.90,999.90,-3.90,99.90,1052623,28,20051,-62
2021-03-07 04:15:33,1999.90,999.90,-3.90,99.90,1056380,28,20019,-62
2021-03-07 04:16:05,1999.90,999.90,-3.90,99.90,1056329,28,20039,-62
2021-03-07 04:16:35,1999.90,999.90,-4.00,99.90,1056273,28,20069,-62
2021-03-07 04:17:07,1999.90,999.90,-3.90,99.90,1056674,28,20400,-62
2021-03-07 04:17:38,1999.90,999.90,-3.90,99.90,1056312,28,20645,-62
2021-03-07 04:18:13,1999.90,999.90,-3.90,99.90,1056287,28,20384,-62
2021-03-07 04:18:46,1999.90,999.90,-3.90,99.90,1056430,28,20038,-62
2021-03-07 04:19:17,1999.90,999.90,-3.90,99.90,1053383,28,20035,-62
2021-03-07 04:19:48,1999.90,999.90,-3.90,99.90,1056154,28,20012,-62
2021-03-07 04:20:20,1999.90,999.90,-3.90,99.90,1056241,28,20118,-62
2021-03-07 04:20:52,1999.90,999.90,-4.00,99.90,1056498,28,20103,-63
2021-03-07 04:21:23,1999.90,999.90,-4.00,99.90,1056696,28,20369,-62
2021-03-07 04:21:54,1999.90,999.90,-4.00,99.90,1056657,28,20023,-62
2021-03-07 04:22:25,1999.90,999.90,-4.00,99.90,1056537,28,20058,-62
2021-03-07 04:22:56,1999.90,999.90,-4.00,99.90,1052166,28,20054,-62
2021-03-07 04:23:27,1999.90,999.90,-4.00,99.90,1047845,28,20025,-62
2021-03-07 04:23:57,1999.90,999.90,-4.00,99.90,1048053,28,20465,-62
2021-03-07 04:24:28,1999.90,999.90,-3.90,99.90,1048116,28,20028,-62
2021-03-07 04:24:59,1999.90,999.90,-4.00,99.90,1052337,28,20012,-62
2021-03-07 04:25:30,1999.90,999.90,-4.00,99.90,1056309,28,20030,-62
2021-03-07 04:26:01,1999.90,999.90,-4.00,99.90,1056444,28,20043,-62
2021-03-07 04:26:33,1999.90,999.90,-4.00,99.90,1056190,28,20023,-62
2021-03-07 04:27:04,1999.90,999.90,-4.00,99.90,1056433,28,20019,-62
2021-03-07 04:27:36,1999.90,999.90,-4.00,99.90,1052068,28,20093,-62
2021-03-07 04:28:08,1999.90,999.90,-4.00,99.90,1052673,28,20475,-62
2021-03-07 04:28:40,1999.90,999.90,-4.00,99.90,1056173,28,20027,-62
2021-03-07 04:29:11,1999.90,999.90,-4.10,99.90,1056429,28,20380,-63
2021-03-07 04:29:42,1999.90,999.90,-4.00,99.90,1056674,28,20019,-63
2021-03-07 04:30:15,1999.90,999.90,-4.00,99.90,1056617,28,20016,-63
2021-03-07 04:30:46,1999.90,999.90,-4.10,99.90,1056587,28,20425,-63
2021-03-07 04:31:17,1999.90,999.90,-4.10,99.90,1056654,28,20020,-62
2021-03-07 04:31:48,1999.90,999.90,-4.10,99.90,1056389,28,20618,-63
2021-03-07 04:32:19,1999.90,999.90,-4.10,99.90,1056331,28,20023,-63
2021-03-07 04:32:53,1999.90,999.90,-4.10,99.90,1056260,28,20416,-63
2021-03-07 04:33:24,1999.90,999.90,-4.10,99.90,1056322,28,20544,-63
2021-03-07 04:33:54,1999.90,999.90,-4.10,99.90,1052081,28,20016,-63
2021-03-07 04:34:25,1999.90,999.90,-4.10,99.90,1052124,28,20082,-62
2021-03-07 04:34:56,1999.90,999.90,-4.20,99.90,1051692,28,20122,-63
2021-03-07 04:35:28,1999.90,999.90,-4.20,99.90,1052459,28,20056,-63
2021-03-07 04:36:02,1999.90,999.90,-4.20,99.90,1056704,28,20045,-62
2021-03-07 04:36:33,1999.90,999.90,-4.20,99.90,1051969,28,20020,-63
2021-03-07 04:37:05,1999.90,999.90,-4.20,99.90,1052071,28,20020,-62
2021-03-07 04:37:36,1999.90,999.90,-4.20,99.90,1052071,28,20427,-62
2021-03-07 04:38:07,1999.90,999.90,-4.20,99.90,1052700,28,20020,-63
2021-03-07 04:38:38,1999.90,999.90,-4.20,99.90,1052001,28,20766,-63
2021-03-07 04:39:09,1999.90,999.90,-4.20,99.90,1047950,28,20016,-63
2021-03-07 04:39:40,1999.90,999.90,-4.20,99.90,1047878,28,20104,-62
2021-03-07 04:40:12,1999.90,999.90,-4.20,99.90,1048567,28,20457,-63
2021-03-07 04:40:43,1999.90,999.90,-4.20,99.90,1056722,27,20483,-63
2021-03-07 04:41:14,1999.90,999.90,-4.20,99.90,1056139,28,20031,-62
2021-03-07 04:41:45,1999.90,999.90,-4.20,99.90,1056250,28,20028,-63
2021-03-07 04:42:15,1999.90,999.90,-4.20,99.90,1056341,28,20020,-63
2021-03-07 04:42:47,1999.90,999.90,-4.20,99.90,1056325,28,20032,-63
2021-03-07 04:43:20,1999.90,999.90,-4.20,99.90,1056556,28,20066,-62
2021-03-07 04:43:53,1999.90,999.90,-4.20,99.90,1056644,28,20024,-63
2021-03-07 04:44:24,1999.90,999.90,-4.20,99.90,1056656,28,20016,-63
2021-03-07 04:44:55,1999.90,999.90,-4.20,99.90,1056539,28,20031,-63
2021-03-07 04:45:26,1999.90,999.90,-4.20,99.90,1056558,28,20033,-62
2021-03-07 04:45:57,1999.90,999.90,-4.20,99.90,1056640,28,20107,-62
2021-03-07 04:46:27,1999.90,999.90,-4.20,99.90,1056600,28,20022,-63
2021-03-07 04:46:58,1999.90,999.90,-4.20,99.90,1056560,28,20512,-63
2021-03-07 04:47:29,1999.90,999.90,-4.20,99.90,1056217,28,20042,-63
2021-03-07 04:48:01,1999.90,999.90,-4.20,99.90,1056347,28,20031,-63
2021-03-07 04:48:31,1999.90,999.90,-4.10,99.90,1056342,28,20776,-63
2021-03-07 04:49:03,1999.90,999.90,-4.20,99.90,1056382,28,20050,-63
2021-03-07 04:49:33,1999.90,999.90,-4.20,99.90,1056385,28,20103,-63
2021-03-07 04:50:05,1999.90,999.90,-4.10,99.90,1055984,28,20094,-63
2021-03-07 04:50:35,1999.90,999.90,-4.10,99.90,1056324,28,20020,-63
2021-03-07 04:51:06,1999.90,999.90,-4.10,99.90,1056359,28,20107,-63
2021-03-07 04:51:37,1999.90,999.90,-4.10,99.90,1056208,28,20098,-63
2021-03-07 04:52:08,1999.90,999.90,-4.10,99.90,1056525,28,20012,-63
2021-03-07 04:52:40,1999.90,999.90,-4.10,99.90,1056596,28,20015,-63
2021-03-07 04:53:10,1999.90,999.90,-4.10,99.90,1056679,28,20015,-63
2021-03-07 04:53:41,1999.90,999.90,-4.10,99.90,1056466,28,20015,-63
2021-03-07 04:54:12,1999.90,999.90,-4.10,99.90,1056682,28,20011,-63
2021-03-07 04:54:42,1999.90,999.90,-4.10,99.90,1056570,28,20019,-63
2021-03-07 04:55:14,1999.90,999.90,-4.10,99.90,1056637,28,20072,-63
2021-03-07 04:55:44,1999.90,999.90,-4.00,99.90,1056432,28,20024,-63
2021-03-07 04:56:15,1999.90,999.90,-4.00,99.90,1056616,28,20038,-63
2021-03-07 04:56:46,1999.90,999.90,-4.00,99.90,1056579,28,20004,-63
2021-03-07 04:57:16,1999.90,999.90,-4.00,99.90,1056620,28,20012,-63
2021-03-07 04:57:47,1999.90,999.90,-4.00,99.90,1056452,28,20036,-63
2021-03-07 04:58:18,1999.90,999.90,-4.00,99.90,1056496,28,20485,-63
2021-03-07 04:58:49,1999.90,999.90,-4.00,99.90,1056558,28,20008,-63
2021-03-07 04:59:19,1999.90,999.90,-4.00,99.90,1056572,28,20012,-63
2021-03-07 04:59:50,1999.90,999.90,-4.00,99.90,1056514,28,20249,-63
2021-03-07 05:00:21,1999.90,999.90,-4.00,99.90,1056513,28,20422,-63
2021-03-07 05:00:52,1999.90,999.90,-4.00,99.90,1056567,28,20016,-63
2021-03-07 05:01:23,1999.90,999.90,-3.90,99.90,1056513,28,20050,-63
2021-03-07 05:01:53,1999.90,999.90,-3.90,99.90,1056399,28,20027,-63
2021-03-07 05:02:24,1999.90,999.90,-3.90,99.90,1056471,28,20020,-63
2021-03-07 05:02:54,1999.90,999.90,-4.00,99.90,1056542,28,20061,-62
2021-03-07 05:03:25,1999.90,999.90,-3.90,99.90,1056504,28,20162,-63
2021-03-07 05:03:56,1999.90,999.90,-4.00,99.90,1056051,28,20012,-63
2021-03-07 05:04:26,1999.90,999.90,-4.00,99.90,1056259,28,20102,-63
2021-03-07 05:04:57,1999.90,999.90,-4.00,99.90,1051617,28,20101,-63
2021-03-07 05:05:28,1999.90,999.90,-4.00,99.90,1052102,28,20385,-63
2021-03-07 05:05:59,1999.90,999.90,-4.00,99.90,1047689,28,20124,-62
2021-03-07 05:06:29,1999.90,999.90,-4.00,99.90,1048033,28,20024,-63
2021-03-07 05:07:01,1999.90,999.90,-4.00,99.90,1052010,28,20012,-63
2021-03-07 05:07:32,1999.90,999.90,-4.00,99.90,1052449,28,20016,-63
2021-03-07 05:08:06,1999.90,999.90,-4.00,99.90,1056455,28,20031,-63
2021-03-07 05:08:37,1999.90,999.90,-4.00,99.90,1056522,28,20042,-63
2021-03-07 05:09:09,1999.90,999.90,-4.00,99.90,1056490,28,20468,-63
2021-03-07 05:09:39,1999.90,999.90,-4.00,99.90,1056352,28,20080,-63
2021-03-07 05:10:10,1999.90,999.90,-4.00,99.90,1056431,28,20080,-63
2021-03-07 05:10:42,1999.90,999.90,-4.00,99.90,1056459,28,20221,-63
2021-03-07 05:11:13,1999.90,999.90,-4.00,99.90,1056468,28,20387,-63
2021-03-07 05:11:43,1999.90,999.90,-4.00,99.90,1056309,28,20024,-63
2021-03-07 05:12:14,1999.90,999.90,-4.00,99.90,1056031,28,20148,-63
2021-03-07 05:12:45,1999.90,999.90,-4.00,99.90,1056207,28,20453,-63
2021-03-07 05:13:15,1999.90,999.90,-4.00,99.90,1056276,28,20106,-63
2021-03-07 05:13:46,1999.90,999.90,-4.00,99.90,1056186,28,20016,-62
2021-03-07 05:14:16,1999.90,999.90,-3.90,99.90,1056404,28,20371,-63
2021-03-07 05:14:47,1999.90,999.90,-3.90,99.90,1056480,28,20103,-63
2021-03-07 05:15:18,1999.90,999.90,-3.90,99.90,1056454,28,20038,-63
2021-03-07 05:15:49,1999.90,999.90,-4.00,99.90,1056536,28,20016,-62
2021-03-07 05:16:21,1999.90,999.90,-4.00,99.90,1056005,28,20064,-63
2021-03-07 05:16:52,1999.90,999.90,-4.00,99.90,1055957,28,20070,-63
2021-03-07 05:17:24,1999.90,999.90,-4.10,99.90,1056149,28,20016,-63
2021-03-07 05:17:55,1999.90,999.90,-4.10,99.90,1056246,28,20057,-62
2021-03-07 05:18:25,1999.90,999.90,-4.10,99.90,1056343,28,20092,-63
2021-03-07 05:18:56,1999.90,999.90,-4.10,99.90,1056243,28,20019,-63
2021-03-07 05:19:27,1999.90,999.90,-4.10,99.90,1056119,28,20102,-63
2021-03-07 05:19:58,1999.90,999.90,-4.20,99.90,1055903,28,20027,-63
2021-03-07 05:20:28,1999.90,999.90,-4.20,99.90,1056154,28,20022,-62
2021-03-07 05:20:59,1999.90,999.90,-4.20,99.90,1056388,28,20018,-63
2021-03-07 05:21:30,1999.90,999.90,-4.20,99.90,1056404,28,20103,-63
2021-03-07 05:22:01,1999.90,999.90,-4.20,99.90,1056464,28,20080,-63
2021-03-07 05:22:31,1999.90,999.90,-4.30,99.90,1056425,27,20024,-62
2021-03-07 05:23:02,1999.90,999.90,-4.30,99.90,1056410,28,20055,-62
2021-03-07 05:23:33,1999.90,999.90,-4.30,99.90,1056445,27,20043,-63
2021-03-07 05:24:04,1999.90,999.90,-4.30,99.90,1056461,28,20012,-63
2021-03-07 05:24:35,1999.90,999.90,-4.30,99.90,1056385,28,20467,-63
2021-03-07 05:25:06,1999.90,999.90,-4.30,99.90,1056125,28,20052,-63
2021-03-07 05:25:36,1999.90,999.90,-4.30,99.90,1056126,28,20076,-63
2021-03-07 05:26:07,1999.90,999.90,-4.40,99.90,1056128,28,20076,-63
2021-03-07 05:26:38,1999.90,999.90,-4.40,99.90,1056058,28,20028,-63
2021-03-07 05:27:09,1999.90,999.90,-4.40,99.90,1056057,28,20077,-63
2021-03-07 05:27:40,1999.90,999.90,-4.40,99.90,1056056,28,20149,-62
2021-03-07 05:28:11,1999.90,999.90,-4.40,99.90,1056190,28,20019,-63
2021-03-07 05:28:41,1999.90,999.90,-4.40,99.90,1056104,28,20118,-63
2021-03-07 05:29:12,1999.90,999.90,-4.40,99.90,1056419,28,20472,-63
2021-03-07 05:29:43,1999.90,999.90,-4.40,99.90,1056323,28,20133,-63
2021-03-07 05:30:15,1999.90,999.90,-4.40,99.90,1056097,28,20435,-63
2021-03-07 05:30:45,1999.90,999.90,-4.40,99.90,1051848,28,20036,-63
2021-03-07 05:31:16,1999.90,999.90,-4.40,99.90,1051890,28,20074,-62
2021-03-07 05:31:46,1999.90,999.90,-4.40,99.90,1052065,28,20113,-62
2021-03-07 05:32:17,1999.90,999.90,-4.40,99.90,1056121,28,20011,-62
2021-03-07 05:32:48,1999.90,999.90,-4.40,99.90,1056531,28,20461,-63
2021-03-07 05:33:18,1999.90,999.90,-4.40,99.90,1056328,28,20494,-63
2021-03-07 05:33:49,1999.90,999.90,-4.40,99.90,1056375,28,20023,-62
2021-03-07 05:34:20,1999.90,999.90,-4.40,99.90,1056416,28,20067,-63
2021-03-07 05:34:50,1999.90,999.90,-4.50,99.90,1055617,28,20016,-63
2021-03-07 05:35:21,1999.90,999.90,-4.50,99.90,1056010,28,20008,-63
2021-03-07 05:35:52,1999.90,999.90,-4.50,99.90,1056147,28,20023,-63
2021-03-07 05:36:23,1999.90,999.90,-4.50,99.90,1056104,28,20031,-63
2021-03-07 05:36:54,1999.90,999.90,-4.50,99.90,1056441,28,20413,-63
2021-03-07 05:37:24,1999.90,999.90,-4.50,99.90,1056190,28,20459,-62
2021-03-07 05:37:55,1999.90,999.90,-4.50,99.90,1056386,28,20288,-63
2021-03-07 05:38:26,1999.90,999.90,-4.50,99.90,1055964,28,20049,-63
2021-03-07 05:38:57,1999.90,999.90,-4.50,99.90,1056109,28,20020,-63
2021-03-07 05:39:29,1999.90,999.90,-4.50,99.90,1055956,28,20503,-63
2021-03-07 05:40:00,1999.90,999.90,-4.50,99.90,1056200,28,20046,-63
2021-03-07 05:40:32,1999.90,999.90,-4.50,99.90,1056313,28,20016,-63
2021-03-07 05:41:03,1999.90,999.90,-4.50,99.90,1056403,28,20045,-63
2021-03-07 05:41:33,1999.90,999.90,-4.60,99.90,1056310,28,20045,-63
2021-03-07 05:42:04,1999.90,999.90,-4.60,99.90,1056418,28,20065,-63
2021-03-07 05:42:36,1999.90,999.90,-4.50,99.90,1056261,28,20093,-63
2021-03-07 05:43:08,1999.90,999.90,-4.50,99.90,1056436,28,20019,-63
2021-03-07 05:43:40,1999.90,999.90,-4.50,99.90,1056235,28,20015,-63
2021-03-07 05:44:11,1999.90,999.90,-4.50,99.90,1056429,28,20015,-63
2021-03-07 05:44:42,1999.90,999.90,-4.50,99.90,1056384,28,20026,-63
2021-03-07 05:45:13,1999.90,999.90,-4.50,99.90,1056063,28,20763,-63
2021-03-07 05:45:46,1999.90,999.90,-4.50,99.90,1055044,28,20031,-62
2021-03-07 05:46:17,1999.90,999.90,-4.40,99.90,1056113,28,20027,-63
2021-03-07 05:46:48,1999.90,999.90,-4.40,99.90,1056108,28,20418,-63
2021-03-07 05:47:18,1999.90,999.90,-4.40,99.90,1056386,28,20067,-62
2021-03-07 05:47:52,1999.90,999.90,-4.30,99.90,1055856,28,20376,-62
2021-03-07 05:48:27,1999.90,999.90,-4.30,99.90,1056048,28,20019,-63
2021-03-07 05:48:58,1999.90,999.90,-4.20,99.90,1055989,28,20042,-63
2021-03-07 05:49:28,1999.90,999.90,-4.20,99.90,1056024,28,20020,-63
2021-03-07 05:49:59,1999.90,999.90,-4.10,99.90,1055671,28,20023,-63
2021-03-07 05:50:30,1999.90,999.90,-4.10,99.90,1056064,28,20058,-63
2021-03-07 05:51:01,1999.90,999.90,-4.10,99.90,1055927,28,20133,-63
2021-03-07 05:51:32,1999.90,999.90,-4.10,99.90,1055999,28,20015,-63
2021-03-07 05:52:03,1999.90,999.90,-4.10,99.90,1055911,28,20020,-63
2021-03-07 05:52:34,1999.90,999.90,-4.10,99.90,1056108,28,20016,-62
2021-03-07 05:53:05,1999.90,999.90,-4.10,99.90,1056392,28,20016,-63
2021-03-07 05:53:35,1999.90,999.90,-4.10,99.90,1056285,28,20039,-63
2021-03-07 05:54:06,1999.90,999.90,-4.20,99.90,1056258,28,20024,-63
2021-03-07 05:54:37,1999.90,999.90,-4.10,99.90,1056379,28,20529,-62
2021-03-07 05:55:10,1999.90,999.90,-4.10,99.90,1056266,28,20026,-63
2021-03-07 05:55:41,1999.90,999.90,-4.10,99.90,1056332,28,20472,-65
2021-03-07 05:56:12,1999.90,999.90,-4.00,99.90,1056125,28,20027,-63
2021-03-07 05:56:48,1999.90,999.90,-4.00,99.90,1056330,28,20361,-63
2021-03-07 05:57:21,1999.90,999.90,-4.00,99.90,1056345,28,20077,-63
2021-03-07 05:57:56,1999.90,999.90,-4.00,99.90,1056245,28,20026,-63
2021-03-07 05:58:27,1999.90,999.90,-4.00,99.90,1056335,28,20525,-63
2021-03-07 05:58:58,1999.90,999.90,-4.00,99.90,1056305,27,20012,-62
2021-03-07 05:59:30,1999.90,999.90,-4.00,99.90,1056359,28,20019,-63
2021-03-07 06:00:01,1999.90,999.90,-3.90,99.90,1055898,28,20018,-62
2021-03-07 06:00:32,1999.90,999.90,-3.90,99.90,1055988,28,20024,-65
2021-03-07 06:01:03,1999.90,999.90,-3.90,99.90,1056062,28,20486,-63
2021-03-07 06:01:35,1999.90,999.90,-3.90,99.90,1056031,28,20047,-63
2021-03-07 06:02:06,1999.90,999.90,-3.90,99.90,1056151,28,20016,-63
2021-03-07 06:02:36,1999.90,999.90,-3.90,99.90,1056329,28,20015,-62
2021-03-07 06:03:07,1999.90,999.90,-3.90,99.90,1056294,28,20042,-63
2021-03-07 06:03:38,1999.90,999.90,-3.90,99.90,1056031,28,20019,-62
2021-03-07 06:04:08,1999.90,999.90,-3.90,99.90,1051804,28,20065,-62
2021-03-07 06:04:40,1999.90,999.90,-3.80,99.90,1051274,28,20015,-63
2021-03-07 06:05:12,1999.90,999.90,-3.80,99.90,1052076,28,20023,-63
2021-03-07 06:05:51,1999.90,999.90,-3.80,99.90,1052248,28,20568,-64
2021-03-07 06:06:27,1999.90,999.90,-3.70,99.90,1055801,28,20016,-63
2021-03-07 06:06:57,1999.90,999.90,-3.70,99.90,1055998,28,20070,-63
2021-03-07 06:07:28,1999.90,999.90,-3.70,99.90,1056107,28,20122,-62
2021-03-07 06:08:00,1999.90,999.90,-3.70,99.90,1056307,28,20094,-63
2021-03-07 06:08:31,1999.90,999.90,-3.70,99.90,1056136,28,20004,-63
2021-03-07 06:09:27,1999.90,999.90,-3.70,99.90,1056324,28,20016,-62
2021-03-07 06:10:17,1999.90,999.90,-3.70,99.90,1056306,28,20379,-62
2021-03-07 06:10:48,1999.90,999.90,-3.70,99.90,1056186,28,20020,-63
2021-03-07 06:11:34,1999.90,999.90,-3.70,99.90,1056219,28,20030,-62
2021-03-07 06:12:14,1999.90,999.90,-3.70,99.90,1056253,28,20051,-63
2021-03-07 06:13:10,1999.90,999.90,-3.70,99.90,1055926,28,20040,-63
2021-03-07 06:13:44,1999.90,999.90,-3.60,99.90,1055942,28,20020,-63
2021-03-07 06:14:22,1999.90,999.90,-3.60,99.90,1055940,28,20020,-63
2021-03-07 06:15:04,1999.90,999.90,-3.60,99.90,1056157,28,20491,-62
2021-03-07 06:15:34,1999.90,999.90,-3.50,99.90,1055894,28,20053,-63
2021-03-07 06:16:07,1999.90,999.90,-3.50,99.90,1051666,28,20053,-63
2021-03-07 06:16:38,1999.90,999.90,-3.60,99.90,1047243,28,20562,-62
2021-03-07 06:17:11,1999.90,999.90,-3.60,99.90,1048061,28,20095,-63
2021-03-07 06:17:47,1999.90,999.90,-3.60,99.90,1051778,28,20055,-62
2021-03-07 06:18:21,1999.90,999.90,-3.60,99.90,1053132,28,20379,-62
2021-03-07 06:18:51,1999.90,999.90,-3.50,99.90,1056216,28,20506,-63
2021-03-07 06:19:22,1999.90,999.90,-3.50,99.90,1056217,28,20022,-62
2021-03-07 06:20:01,1999.90,999.90,-3.40,99.90,1055524,28,20434,-62
2021-03-07 06:20:31,1999.90,999.90,-3.40,99.90,1055939,28,20507,-62
2021-03-07 06:21:25,1999.90,999.90,-3.50,99.90,1055922,28,20107,-62
2021-03-07 06:21:56,1999.90,999.90,-3.50,99.90,1051672,28,20027,-63
2021-03-07 06:22:28,1999.90,999.90,-3.40,99.90,1051646,28,20068,-63
2021-03-07 06:23:02,1999.90,999.90,-3.40,99.90,1055096,28,20012,-63
2021-03-07 06:23:36,1999.90,999.90,-3.40,99.90,1055542,28,20081,-62
2021-03-07 06:24:10,1999.90,999.90,-3.30,99.90,1056236,28,20026,-62
2021-03-07 06:24:41,1999.90,999.90,-3.30,99.90,1056233,28,20048,-63
2021-03-07 06:25:12,1999.90,999.90,-3.20,99.90,1056191,28,20020,-63
2021-03-07 06:25:51,1999.90,999.90,-3.20,99.90,1056250,28,20069,-63
2021-03-07 06:26:21,1999.90,999.90,-3.10,99.90,1056251,28,20130,-62
2021-03-07 06:27:12,1999.90,999.90,-3.10,99.90,1056245,28,20425,-63
2021-03-07 06:27:43,1999.90,999.90,-3.00,99.90,1056240,28,20028,-63
2021-03-07 06:28:22,1999.90,999.90,-3.00,99.90,1056215,28,20020,-62
2021-03-07 06:29:07,1999.90,999.90,-3.00,99.90,1056244,28,20023,-62
2021-03-07 06:29:57,1999.90,999.90,-3.00,99.90,1056028,28,20032,-63
2021-03-07 06:30:31,1999.90,999.90,-3.00,99.90,1056212,28,20482,-62
2021-03-07 06:31:02,1999.90,999.90,-2.90,99.90,1056182,28,20039,-62
2021-03-07 06:31:34,1999.90,999.90,-2.90,99.90,1055978,28,20019,-63
2021-03-07 06:32:15,1999.90,999.90,-2.90,99.90,1056264,28,20020,-62
2021-03-07 06:32:58,1999.90,999.90,-2.80,99.90,1056214,28,20027,-63
2021-03-07 06:33:32,1999.90,999.90,-2.70,99.90,1056118,28,20027,-62
2021-03-07 06:34:03,1999.90,999.90,-2.60,99.90,1055823,28,20027,-63
2021-03-07 06:34:42,1999.90,999.90,-2.60,99.90,1055505,28,20058,-63
2021-03-07 06:35:13,1999.90,999.90,-2.60,99.90,1055875,28,20039,-63
2021-03-07 06:35:44,1999.90,999.90,-2.60,99.90,1052980,28,20119,-62
2021-03-07 06:36:23,1999.90,999.90,-2.60,99.90,1051677,28,20024,-62
2021-03-07 06:37:03,1999.90,999.90,-2.60,99.90,1051627,28,20036,-62
2021-03-07 06:37:49,-2.60,-2.60,-2.60,99.90,1054763,28,20025,-62
2021-03-07 06:38:20,1999.90,999.90,-2.60,99.90,1056267,28,20012,-62
2021-03-07 06:38:54,1999.90,999.90,-2.60,99.90,1056213,28,20472,-62
2021-03-07 06:39:27,1999.90,999.90,-2.50,99.90,1056193,28,20020,-62
2021-03-07 06:39:59,1999.90,999.90,-2.30,99.90,1056114,28,20020,-62
2021-03-07 06:40:44,1999.90,999.90,-2.10,99.90,1056134,28,20023,-62
2021-03-07 06:41:35,1999.90,999.90,-2.10,99.90,1056225,28,20096,-62
2021-03-07 06:42:08,1999.90,999.90,-2.20,99.90,1056121,28,20080,-62
2021-03-07 06:42:43,1999.90,999.90,-2.20,99.90,1055777,28,20019,-62
2021-03-07 06:43:25,1999.90,999.90,-2.10,99.90,1051718,28,20134,-62
2021-03-07 06:44:09,1999.90,999.90,-2.10,99.90,1051605,28,20020,-62
2021-03-07 06:44:56,1999.90,999.90,-2.20,99.90,1055774,28,20776,-62
2021-03-07 06:45:53,1999.90,999.90,-2.30,99.90,1056171,28,20490,-62
2021-03-07 06:46:35,1999.90,999.90,-2.20,99.90,1052481,28,20036,-62
2021-03-07 06:47:09,1999.90,999.90,-2.20,99.90,1055797,28,20059,-62
2021-03-07 06:47:54,1999.90,999.90,-2.30,99.90,1055863,28,20024,-62
2021-03-07 06:48:35,1999.90,999.90,-2.20,99.90,1051614,28,20024,-62
2021-03-07 06:49:07,1999.90,999.90,-2.30,99.90,1055729,28,20020,-62
2021-03-07 06:49:38,1999.90,999.90,-2.10,99.90,1055345,28,20020,-62
2021-03-07 06:50:15,1999.90,999.90,-1.90,99.90,1056017,28,20024,-62
2021-03-07 06:50:57,1999.90,999.90,-1.90,99.90,1056141,28,20051,-62
2021-03-07 06:51:35,1999.90,999.90,-1.60,99.90,1055863,28,20034,-62
2021-03-07 06:52:19,1999.90,999.90,-1.70,99.90,1055767,28,20031,-62
2021-03-07 06:52:57,1999.90,999.90,-1.70,99.90,1047418,28,20063,-62
2021-03-07 06:53:37,1999.90,999.90,-1.80,99.90,1051567,28,20107,-62
2021-03-07 06:54:15,1999.90,999.90,-1.90,99.90,1047456,28,20369,-62
2021-03-07 06:55:11,1999.90,999.90,-1.60,99.90,1054460,28,20034,-62
2021-03-07 06:55:43,1999.90,999.90,-1.50,99.90,1055921,28,20407,-62
2021-03-07 06:56:14,1999.90,999.90,-1.50,99.90,1056136,28,20034,-62
2021-03-07 06:56:49,1999.90,999.90,-1.60,99.90,1056087,28,20153,-62
2021-03-07 06:57:27,1999.90,999.90,-1.60,99.90,1056269,28,20028,-62
2021-03-07 06:58:16,1999.90,999.90,-1.70,99.90,1056191,28,20020,-62
2021-03-07 06:59:08,1999.90,999.90,-1.70,99.90,1056125,28,20045,-62
2021-03-07 06:59:38,1999.90,999.90,-1.50,99.90,1056235,28,20071,-62
2021-03-07 07:00:10,1999.90,999.90,-1.40,99.90,1055702,28,20051,-62
2021-03-07 07:00:41,1999.90,999.90,-1.40,99.90,1051487,28,20443,-62
2021-03-07 07:01:18,1999.90,999.90,-1.20,99.90,1051717,28,20047,-62
2021-03-07 07:01:53,1999.90,999.90,-1.00,99.90,1052824,28,20110,-62
2021-03-07 07:02:24,1999.90,999.90,-0.70,99.90,1055956,28,20541,-62
2021-03-07 07:03:13,1999.90,999.90,-0.60,99.90,1056104,28,20020,-62
2021-03-07 07:03:57,1999.90,999.90,-0.20,99.90,1056090,28,20049,-62
2021-03-07 07:04:44,1999.90,999.90,0.00,99.90,1055751,28,20028,-62
2021-03-07 07:05:33,1999.90,999.90,0.10,99.90,1056225,28,20608,-62
2021-03-07 07:06:04,1999.90,999.90,0.40,99.90,1056204,28,20481,-62
2021-03-07 07:06:37,1999.90,999.90,0.10,99.90,1056006,28,20016,-62
2021-03-07 07:07:09,1999.90,999.90,0.00,99.90,1056100,28,20011,-62
2021-03-07 07:07:47,1999.90,999.90,0.10,99.90,1056226,28,20475,-62
2021-03-07 07:08:39,1999.90,999.90,0.10,99.90,1056183,28,20019,-62
2021-03-07 07:09:11,1999.90,999.90,0.20,99.90,1055901,28,20024,-62
2021-03-07 07:09:42,1999.90,999.90,0.50,99.90,1056092,28,20019,-62
2021-03-07 07:10:15,1999.90,999.90,0.70,99.90,1056167,28,20012,-62
2021-03-07 07:10:52,1999.90,999.90,0.90,99.90,1056159,28,20016,-62
2021-03-07 07:11:23,1999.90,999.90,0.60,99.90,1056035,28,20031,-62
2021-03-07 07:11:54,1999.90,999.90,0.20,99.90,1056105,28,20026,-62
2021-03-07 07:12:27,1999.90,999.90,0.00,99.90,1055841,28,20367,-62
2021-03-07 07:13:04,1999.90,999.90,-0.20,99.90,1055698,28,20016,-62
2021-03-07 07:13:46,1999.90,999.90,-0.50,99.90,1055783,28,20379,-62
2021-03-07 07:14:32,1999.90,999.90,-0.40,99.90,1055966,28,20018,-62
2021-03-07 07:15:12,1999.90,999.90,0.00,99.90,1056081,28,20019,-62
2021-03-07 07:16:00,1999.90,999.90,0.20,99.90,1055766,28,20435,-62
2021-03-07 07:16:34,1999.90,999.90,0.10,99.90,1055843,28,20034,-62
2021-03-07 07:17:06,1999.90,999.90,0.00,99.90,1055792,28,20040,-62
2021-03-07 07:17:37,1999.90,999.90,-0.10,99.90,1055971,28,20115,-62
2021-03-07 07:18:07,1999.90,999.90,-0.10,99.90,1056117,28,20501,-62
2021-03-07 07:18:40,1999.90,999.90,0.00,99.90,1055712,28,20019,-62
2021-03-07 07:19:11,1999.90,999.90,0.00,99.90,1055693,28,20024,-62
2021-03-07 07:19:44,1999.90,999.90,0.20,99.90,1055445,28,20023,-63
2021-03-07 07:20:14,1999.90,999.90,0.50,99.90,1052459,28,20106,-62
2021-03-07 07:20:45,1999.90,999.90,0.70,99.90,1055806,28,20585,-62
2021-03-07 07:21:17,1999.90,999.90,0.60,99.90,1055874,28,20012,-62
2021-03-07 07:21:48,1999.90,999.90,0.50,99.90,1055844,28,20497,-62
2021-03-07 07:22:19,1999.90,999.90,0.20,99.90,1056098,28,20031,-62
2021-03-07 07:22:50,1999.90,999.90,0.30,99.90,1055727,28,20019,-62
2021-03-07 07:23:22,1999.90,999.90,0.50,99.90,1055720,28,20019,-62
2021-03-07 07:23:53,1999.90,999.90,0.80,99.90,1055825,28,20024,-62
2021-03-07 07:24:24,1999.90,999.90,0.70,99.90,1055801,28,20327,-62
2021-03-07 07:24:54,1999.90,999.90,0.70,99.90,1056080,28,20074,-63
2021-03-07 07:25:25,1999.90,999.90,0.70,99.90,1056028,28,20541,-62
2021-03-07 07:25:56,1999.90,999.90,0.80,99.90,1056126,28,20019,-62
2021-03-07 07:26:27,1999.90,999.90,0.90,99.90,1056098,28,20020,-62
2021-03-07 07:26:58,1999.90,999.90,1.30,99.90,1056136,28,20058,-62
2021-03-07 07:27:28,1999.90,999.90,1.30,99.90,1055669,28,20028,-63
2021-03-07 07:27:59,1999.90,999.90,1.50,99.90,1055844,28,20085,-62
2021-03-07 07:28:32,1999.90,999.90,1.10,99.90,1055833,28,20408,-63
2021-03-07 07:29:02,1999.90,999.90,1.30,99.90,1051964,28,20059,-62
2021-03-07 07:29:34,1999.90,999.90,1.60,99.90,1055585,28,20016,-62
2021-03-07 07:30:06,1999.90,999.90,1.50,99.90,1055809,28,20154,-62
2021-03-07 07:30:37,1999.90,999.90,1.80,99.90,1055792,28,20442,-62
2021-03-07 07:31:22,1999.90,999.90,1.80,99.90,1055734,28,20004,-62
2021-03-07 07:32:00,1999.90,999.90,1.50,99.90,1055713,28,20020,-62
2021-03-07 07:32:39,1999.90,999.90,1.60,99.90,1055768,28,20008,-62
2021-03-07 07:33:18,1999.90,999.90,2.00,99.90,1056148,28,20073,-62
2021-03-07 07:33:57,1999.90,999.90,2.30,99.90,1055982,28,20108,-62
2021-03-07 07:35:03,1999.90,999.90,1.90,99.90,1055813,28,20019,-62
2021-03-07 07:35:35,1999.90,999.90,1.90,99.90,1045785,28,20124,-62
2021-03-07 07:36:10,1999.90,999.90,2.10,99.90,1056821,27,20012,-62
2021-03-07 07:37:06,1999.90,999.90,2.40,99.90,1056706,28,20024,-62
2021-03-07 07:37:52,1999.90,999.90,2.20,99.90,1056865,28,20054,-63
2021-03-07 07:38:24,1999.90,999.90,2.30,99.90,1056853,28,20030,-62
2021-03-07 07:38:57,1999.90,999.90,1.70,99.90,1056907,28,20442,-62
2021-03-07 07:39:37,1999.90,999.90,2.00,99.90,1056890,28,20022,-62
2021-03-07 07:40:08,1999.90,999.90,2.40,99.90,1056840,28,20011,-62
2021-03-07 07:40:42,1999.90,999.90,1.90,99.90,1056824,28,20464,-63
2021-03-07 07:41:33,1999.90,999.90,1.80,99.90,1056869,28,20490,-62
2021-03-07 07:42:31,1999.90,999.90,1.80,99.90,1056804,28,20020,-62
2021-03-07 07:43:02,1999.90,999.90,2.30,99.90,1048331,28,20521,-62
2021-03-07 07:43:49,1999.90,999.90,2.60,99.90,1056817,28,20027,-62
2021-03-07 07:44:40,1999.90,999.90,2.90,99.90,1056422,28,20026,-62
2021-03-07 07:45:14,1999.90,999.90,3.10,99.90,1056138,28,20035,-63
2021-03-07 07:45:45,1999.90,999.90,2.90,99.90,1056531,28,20047,-62
2021-03-07 07:46:15,1999.90,999.90,2.40,99.90,1056535,28,20403,-62
2021-03-07 07:47:03,1999.90,999.90,1.90,99.90,1056415,28,20019,-62
2021-03-07 07:47:42,1999.90,999.90,2.20,99.90,1056657,28,20024,-62
2021-03-07 07:48:32,1999.90,999.90,2.50,99.90,1056880,28,20102,-62
2021-03-07 07:49:03,1999.90,999.90,2.10,99.90,1056922,28,20585,-62
2021-03-07 07:49:51,1999.90,999.90,1.80,99.90,1056432,28,20053,-62
2021-03-07 07:50:28,1999.90,999.90,2.00,99.90,1056768,28,20023,-62
2021-03-07 07:51:18,1999.90,999.90,2.50,99.90,1056842,28,20089,-62
2021-03-07 07:51:49,1999.90,999.90,2.40,99.90,1056651,28,20016,-62
2021-03-07 07:52:26,1999.90,999.90,2.80,99.90,1056842,28,20024,-62
2021-03-07 07:53:27,1999.90,999.90,2.10,99.90,1056920,28,20026,-62
2021-03-07 07:53:58,1999.90,999.90,2.30,99.90,1056278,28,20024,-62
2021-03-07 07:54:50,1999.90,999.90,2.30,99.90,1052197,28,20540,-62
2021-03-07 07:55:43,1999.90,999.90,2.10,99.90,1048160,28,20477,-62
2021-03-07 07:56:43,1999.90,999.90,2.10,99.90,1045807,28,20503,-61
2021-03-07 07:57:32,1999.90,999.90,1.80,99.90,1046911,28,20583,-62
2021-03-07 07:58:03,1999.90,999.90,2.00,99.90,1046250,28,20024,-62
2021-03-07 07:58:37,1999.90,999.90,2.10,99.90,1044029,28,20397,-62
2021-03-07 07:59:12,1999.90,999.90,2.40,99.90,1043792,28,20044,-62
2021-03-07 07:59:50,1999.90,999.90,2.80,99.90,1046445,28,20032,-63
2021-03-07 08:00:42,1999.90,999.90,3.00,99.90,1054786,28,20028,-62
2021-03-07 08:01:14,1999.90,999.90,3.00,99.90,1056561,28,20019,-63
2021-03-07 08:01:50,1999.90,999.90,2.90,99.90,1056778,28,20020,-62
2021-03-07 08:02:46,1999.90,999.90,2.70,99.90,1056734,28,20031,-62
2021-03-07 08:03:33,1999.90,999.90,3.10,99.90,1056656,28,20574,-62
2021-03-07 08:04:26,1999.90,999.90,2.70,99.90,1056299,28,20015,-63
2021-03-07 08:04:57,1999.90,999.90,2.30,99.90,1052135,28,20034,-63
2021-03-07 08:05:28,1999.90,999.90,2.50,99.90,1052100,28,20050,-62
2021-03-07 08:06:07,1999.90,999.90,2.50,99.90,1055710,28,20023,-63
2021-03-07 08:06:40,1999.90,999.90,2.70,99.90,1056499,28,20031,-62
2021-03-07 08:07:12,1999.90,999.90,3.20,99.90,1056389,28,20046,-63
2021-03-07 08:07:59,1999.90,999.90,3.30,99.90,1056454,28,20118,-63
2021-03-07 08:08:33,1999.90,999.90,3.70,99.90,1056408,28,20086,-63
2021-03-07 08:09:41,1999.90,999.90,4.00,99.90,1056587,28,20069,-62
2021-03-07 08:10:50,1999.90,999.90,4.50,99.90,1056659,28,20118,-63
2021-03-07 08:11:21,1999.90,999.90,3.80,99.90,1056626,28,20516,-62
2021-03-07 08:11:52,1999.90,999.90,4.10,99.90,1056735,28,20084,-63
2021-03-07 08:12:41,1999.90,999.90,4.40,99.90,1056419,28,20022,-63
2021-03-07 08:13:15,1999.90,999.90,3.90,99.90,1056467,28,20470,-62
2021-03-07 08:13:48,1999.90,999.90,3.80,99.90,1056404,28,20127,-63
2021-03-07 08:14:34,1999.90,999.90,4.10,99.90,1056662,28,20012,-62
2021-03-07 08:15:25,1999.90,999.90,3.90,99.90,1056796,28,20052,-63
2021-03-07 08:15:56,1999.90,999.90,3.30,99.90,1056610,28,20019,-62
2021-03-07 08:16:42,1999.90,999.90,3.30,99.90,1056731,28,20035,-62
2021-03-07 08:18:04,1999.90,999.90,3.60,99.90,1056746,28,20132,-63
2021-03-07 08:19:00,4.00,4.00,4.00,99.90,1039952,28,20112,-63
2021-03-07 08:19:44,1999.90,999.90,4.50,99.90,1041064,28,19905,-62
2021-03-07 08:20:37,1999.90,999.90,4.50,99.90,1056708,28,20430,-62
2021-03-07 08:21:08,1999.90,999.90,4.10,99.90,1056549,28,20035,-62
2021-03-07 08:21:56,1999.90,999.90,3.80,99.90,1056498,28,20495,-62
2021-03-07 08:22:26,1999.90,999.90,3.20,99.90,1056574,28,20527,-62
2021-03-07 08:23:00,1999.90,999.90,2.90,99.90,1052102,28,20077,-62
2021-03-07 08:23:56,1999.90,999.90,2.90,99.90,1052191,28,20069,-63
2021-03-07 08:24:55,1999.90,999.90,3.10,99.90,1052181,28,20365,-63
2021-03-07 08:25:47,1999.90,999.90,3.10,99.90,1056606,28,20012,-63
2021-03-07 08:26:17,1999.90,999.90,2.90,99.90,1056590,28,20098,-62
2021-03-07 08:26:48,1999.90,999.90,3.40,99.90,1056259,28,20028,-62
2021-03-07 08:27:39,1999.90,999.90,4.00,99.90,1056421,28,20110,-63
2021-03-07 08:28:31,1999.90,999.90,4.20,99.90,1052104,28,20472,-62
2021-03-07 08:29:02,1999.90,999.90,4.20,99.90,1056229,28,20103,-63
2021-03-07 08:29:48,1999.90,999.90,4.60,99.90,1056285,28,20034,-63
2021-03-07 08:30:37,1999.90,999.90,5.20,99.90,1056589,27,20035,-62
2021-03-07 08:31:14,1999.90,999.90,5.40,99.90,1056520,28,20040,-62
2021-03-07 08:31:45,1999.90,999.90,5.60,99.90,1056578,28,20068,-62
2021-03-07 08:32:27,1999.90,999.90,5.60,99.90,1056559,28,20088,-62
2021-03-07 08:33:28,1999.90,999.90,5.50,99.90,1056615,28,20027,-62
2021-03-07 08:34:18,1999.90,999.90,5.70,99.90,1056641,28,20016,-62
2021-03-07 08:34:48,1999.90,999.90,6.20,99.90,1056618,27,20460,-62
2021-03-07 08:35:24,1999.90,999.90,6.50,99.90,1056612,28,20020,-62
2021-03-07 08:36:23,1999.90,999.90,6.40,99.90,1056652,28,20030,-62
2021-03-07 08:36:55,1999.90,999.90,6.50,99.90,1056580,28,20030,-62
2021-03-07 08:37:28,1999.90,999.90,6.50,99.90,1051986,28,20008,-62
2021-03-07 08:38:16,1999.90,999.90,6.60,99.90,1052056,28,20028,-62
2021-03-07 08:38:49,1999.90,999.90,6.20,99.90,1052026,28,20099,-62
2021-03-07 08:39:20,1999.90,999.90,6.90,99.90,1055281,28,20395,-62
2021-03-07 08:40:28,1999.90,999.90,7.10,99.90,1056215,28,20023,-62
2021-03-07 08:40:59,1999.90,999.90,7.60,99.90,1056281,28,20361,-61
2021-03-07 08:41:36,1999.90,999.90,7.80,99.90,1056428,28,20024,-61
2021-03-07 08:42:07,1999.90,999.90,6.90,99.90,1056608,28,20008,-61
2021-03-07 08:42:38,1999.90,999.90,7.10,99.90,1056566,27,20422,-62
2021-03-07 08:43:23,1999.90,999.90,7.10,99.90,1056601,28,20020,-62
2021-03-07 08:43:57,1999.90,999.90,6.00,99.90,1056482,28,20019,-61
2021-03-07 08:44:29,1999.90,999.90,5.40,99.90,1056312,28,20393,-62
2021-03-07 08:45:19,1999.90,999.90,4.80,99.90,1056193,28,20026,-61
2021-03-07 08:46:02,1999.90,999.90,4.90,99.90,1056316,28,20019,-61
2021-03-07 08:46:42,1999.90,999.90,4.70,99.90,1055952,28,20022,-61
2021-03-07 08:47:12,1999.90,999.90,4.50,99.90,1056509,28,20395,-62
2021-03-07 08:47:58,1999.90,999.90,4.90,99.90,1056090,28,20114,-64
2021-03-07 08:48:33,1999.90,999.90,4.90,99.90,1056174,28,20095,-61
2021-03-07 08:49:15,1999.90,999.90,4.50,99.90,1055709,28,20117,-62
2021-03-07 08:49:45,1999.90,999.90,4.70,99.90,1056519,28,20137,-62
2021-03-07 08:50:17,1999.90,999.90,4.90,99.90,1056548,28,20425,-62
2021-03-07 08:50:47,1999.90,999.90,5.40,99.90,1056410,28,20106,-62
2021-03-07 08:51:30,1999.90,999.90,5.90,99.90,1056613,27,20371,-62
2021-03-07 08:52:05,1999.90,999.90,6.30,99.90,1056453,27,20059,-61
2021-03-07 08:52:37,1999.90,999.90,6.80,99.90,1056542,28,20032,-62
2021-03-07 08:53:08,1999.90,999.90,6.70,99.90,1056337,28,20015,-62
2021-03-07 08:53:44,1999.90,999.90,6.10,99.90,1056512,28,20023,-62
2021-03-07 08:54:20,1999.90,999.90,6.10,99.90,1056064,28,20023,-62
2021-03-07 08:54:52,1999.90,999.90,6.20,99.90,1056202,28,20391,-61
2021-03-07 08:55:23,1999.90,999.90,6.00,99.90,1056147,28,20357,-61
2021-03-07 08:55:54,1999.90,999.90,6.10,99.90,1056282,28,20038,-62
2021-03-07 08:56:25,1999.90,999.90,6.10,99.90,1056553,27,20028,-62
2021-03-07 08:56:57,1999.90,999.90,6.20,99.90,1056394,28,20021,-62
2021-03-07 08:57:27,1999.90,999.90,6.10,99.90,1056438,28,20353,-63
2021-03-07 08:57:58,1999.90,999.90,5.90,99.90,1056451,28,20027,-62
2021-03-07 08:58:29,1999.90,999.90,6.20,99.90,1056544,28,20019,-62
2021-03-07 08:58:59,1999.90,999.90,6.10,99.90,1056046,28,20019,-62
2021-03-07 08:59:31,1999.90,999.90,5.90,99.90,1056136,28,20112,-62
2021-03-07 09:00:03,1999.90,999.90,5.70,99.90,1056188,28,20023,-62
2021-03-07 09:00:35,1999.90,999.90,5.40,99.90,1056216,28,20078,-62
2021-03-07 09:01:07,1999.90,999.90,5.40,99.90,1056553,28,20008,-62
2021-03-07 09:01:38,1999.90,999.90,5.50,99.90,1056397,28,20024,-62
2021-03-07 09:02:09,1999.90,999.90,5.70,99.90,1056474,28,20016,-62
2021-03-07 09:02:40,1999.90,999.90,6.30,99.90,1056354,28,20110,-62
2021-03-07 09:03:14,1999.90,999.90,7.00,99.90,1056436,28,20026,-63
2021-03-07 09:03:55,1999.90,999.90,7.40,99.90,1056347,28,20106,-62
2021-03-07 09:04:33,1999.90,999.90,7.70,99.90,1056145,28,20111,-62
2021-03-07 09:05:06,1999.90,999.90,8.00,99.90,1056556,28,20467,-62
2021-03-07 09:05:37,1999.90,999.90,8.30,99.90,1056428,28,20044,-62
2021-03-07 09:06:09,1999.90,999.90,8.60,99.90,1056348,28,20023,-62
2021-03-07 09:06:44,1999.90,999.90,9.00,99.90,1056083,28,20026,-62
2021-03-07 09:07:16,1999.90,999.90,9.40,99.90,1051848,28,20265,-62
2021-03-07 09:07:57,1999.90,999.90,9.60,99.90,1051889,28,20258,-62
2021-03-07 09:08:28,1999.90,999.90,9.60,99.90,1054341,28,20046,-63
2021-03-07 09:09:03,1999.90,999.90,9.10,99.90,1056320,28,20034,-62
2021-03-07 09:09:39,1999.90,999.90,8.80,99.90,1056187,28,20019,-62
2021-03-07 09:10:10,1999.90,999.90,9.20,99.90,1056443,28,20258,-63
2021-03-07 09:10:42,1999.90,999.90,9.30,99.90,1056522,27,20322,-63
2021-03-07 09:11:13,1999.90,999.90,8.90,99.90,1056120,28,20020,-62
2021-03-07 09:11:51,1999.90,999.90,9.00,99.90,1056084,28,20736,-62
2021-03-07 09:12:23,1999.90,999.90,9.10,99.90,1056098,28,20023,-62
2021-03-07 09:12:54,1999.90,999.90,9.20,99.90,1056136,28,20276,-62
2021-03-07 09:13:27,1999.90,999.90,9.60,99.90,1056440,28,20260,-62
2021-03-07 09:13:58,1999.90,999.90,9.90,99.90,1056329,28,20047,-62
2021-03-07 09:14:37,1999.90,999.90,10.30,99.90,1055981,28,20254,-62
2021-03-07 09:15:09,1999.90,999.90,10.40,99.90,1056266,28,20026,-61
2021-03-07 09:15:52,1999.90,999.90,10.30,99.90,1056147,28,20256,-62
2021-03-07 09:16:34,1999.90,999.90,10.30,99.90,1056246,28,20250,-62
2021-03-07 09:17:23,1999.90,999.90,10.40,99.90,1056506,28,20270,-62
2021-03-07 09:17:54,1999.90,999.90,10.50,99.90,1056354,28,20326,-61
2021-03-07 09:18:36,1999.90,999.90,10.60,99.90,1056374,28,20300,-62
2021-03-07 09:19:20,1999.90,999.90,10.60,99.90,1056083,28,20027,-62
2021-03-07 09:19:50,1999.90,999.90,10.10,99.90,1056031,28,20298,-62
2021-03-07 09:20:21,1999.90,999.90,10.10,99.90,1055989,28,20902,-61
2021-03-07 09:20:59,1999.90,999.90,10.30,99.90,1051810,28,20020,-62
2021-03-07 09:21:29,1999.90,999.90,10.50,99.90,1053102,28,20512,-62
2021-03-07 09:22:27,1999.90,999.90,10.70,99.90,1056005,28,20234,-63
2021-03-07 09:22:57,1999.90,999.90,9.80,99.90,1052212,27,20483,-62
2021-03-07 09:23:30,1999.90,999.90,9.30,99.90,1055960,28,20265,-62
2021-03-07 09:24:10,1999.90,999.90,9.50,99.90,1056058,28,20019,-62
2021-03-07 09:24:49,1999.90,999.90,8.80,99.90,1056053,28,20376,-62
2021-03-07 09:25:21,1999.90,999.90,9.40,99.90,1056314,28,20035,-62
2021-03-07 09:25:52,1999.90,999.90,9.80,99.90,1056389,27,20700,-62
2021-03-07 09:26:23,1999.90,999.90,10.40,99.90,1056250,28,20253,-62
2021-03-07 09:27:10,1999.90,999.90,11.00,99.90,1056368,28,20277,-62
2021-03-07 09:27:42,1999.90,999.90,10.00,99.90,1056350,28,20057,-63
2021-03-07 09:28:38,1999.90,999.90,10.00,99.90,1056342,28,20617,-63
2021-03-07 09:29:08,1999.90,999.90,10.30,99.90,1056006,28,20249,-63
2021-03-07 09:29:57,1999.90,999.90,10.20,99.90,1055915,28,20379,-62
2021-03-07 09:30:28,1999.90,999.90,8.90,99.90,1055944,28,20095,-62
2021-03-07 09:31:01,1999.90,999.90,8.50,99.90,1054532,28,20265,-63
2021-03-07 09:31:36,1999.90,999.90,8.90,99.90,1056009,28,20023,-63
2021-03-07 09:32:24,1999.90,999.90,9.60,99.90,1055971,28,20291,-62
2021-03-07 09:32:54,1999.90,999.90,9.30,99.90,1055121,28,20777,-62
2021-03-07 09:33:26,1999.90,999.90,8.60,99.90,1056091,28,20253,-63
2021-03-07 09:33:58,1999.90,999.90,8.80,99.90,1055532,28,20050,-61
2021-03-07 09:34:33,1999.90,999.90,9.40,99.90,1056078,28,20258,-62
2021-03-07 09:35:16,1999.90,999.90,9.70,99.90,1056352,28,20254,-63
2021-03-07 09:35:47,1999.90,999.90,10.20,99.90,1056277,28,20609,-62
2021-03-07 09:36:22,1999.90,999.90,9.50,99.90,1056361,28,20249,-62
2021-03-07 09:36:53,1999.90,999.90,9.50,99.90,1056267,28,20016,-62
2021-03-07 09:37:26,1999.90,999.90,10.20,99.90,1056368,28,20291,-61
2021-03-07 09:38:08,1999.90,999.90,10.70,99.90,1056329,28,20045,-62
2021-03-07 09:38:42,1999.90,999.90,11.30,99.90,1056260,28,20329,-63
2021-03-07 09:39:15,1999.90,999.90,11.70,99.90,1056298,28,20253,-63
2021-03-07 09:39:47,1999.90,999.90,12.00,99.90,1056193,28,20253,-62
2021-03-07 09:40:18,1999.90,999.90,12.30,99.90,1056372,28,20284,-63
2021-03-07 09:40:49,1999.90,999.90,11.40,99.90,1056066,28,20271,-61
2021-03-07 09:41:30,1999.90,999.90,10.80,99.90,1056313,27,20016,-62
2021-03-07 09:42:09,1999.90,999.90,10.60,99.90,1056178,28,20370,-62
2021-03-07 09:42:41,1999.90,999.90,10.20,99.90,1056312,28,20412,-61
2021-03-07 09:43:18,1999.90,999.90,9.60,99.90,1056263,28,20257,-62
2021-03-07 09:43:49,1999.90,999.90,9.00,99.90,1056293,28,20610,-62
2021-03-07 09:44:23,1999.90,999.90,8.50,99.90,1056290,28,20257,-62
2021-03-07 09:44:54,1999.90,999.90,8.10,99.90,1056266,28,20008,-61
2021-03-07 09:45:26,1999.90,999.90,8.20,99.90,1056259,28,20246,-63
2021-03-07 09:45:57,1999.90,999.90,8.20,99.90,1055995,28,20016,-61
2021-03-07 09:46:29,1999.90,999.90,8.20,99.90,1055982,28,20241,-62
2021-03-07 09:46:59,1999.90,999.90,8.30,99.90,1055924,28,20567,-61
2021-03-07 09:47:30,1999.90,999.90,8.40,99.90,1056060,28,20242,-62
2021-03-07 09:48:01,1999.90,999.90,8.60,99.90,1056197,28,20004,-62
2021-03-07 09:48:34,1999.90,999.90,8.70,99.90,1056323,28,20095,-62
2021-03-07 09:49:07,1999.90,999.90,8.60,99.90,1055584,28,20536,-63
2021-03-07 09:49:40,1999.90,999.90,9.10,99.90,1055798,28,20764,-62
2021-03-07 09:50:11,1999.90,999.90,9.40,99.90,1051778,28,20285,-62
2021-03-07 09:50:43,1999.90,999.90,9.70,99.90,1052609,28,20250,-63
2021-03-07 09:51:16,1999.90,999.90,10.30,99.90,1055907,28,20777,-62
2021-03-07 09:51:49,1999.90,999.90,10.90,99.90,1056041,28,20245,-62
2021-03-07 09:52:20,1999.90,999.90,11.40,99.90,1055961,28,20260,-62
2021-03-07 09:52:52,1999.90,999.90,11.50,99.90,1056030,28,20607,-62
2021-03-07 09:53:23,1999.90,999.90,11.80,99.90,1051622,28,20325,-62
2021-03-07 09:53:54,1999.90,999.90,12.30,99.90,1052284,28,20379,-63
2021-03-07 09:54:26,1999.90,999.90,12.60,99.90,1055972,28,20302,-63
2021-03-07 09:54:57,1999.90,999.90,12.70,99.90,1047908,28,20266,-61
2021-03-07 09:55:33,1999.90,999.90,13.00,99.90,1047550,28,20281,-62
2021-03-07 09:56:04,1999.90,999.90,13.40,99.90,1047533,28,20271,-61
2021-03-07 09:56:35,1999.90,999.90,13.50,99.90,1049491,28,20254,-61
2021-03-07 09:57:06,1999.90,999.90,13.10,99.90,1056052,28,20484,-62
2021-03-07 09:57:38,1999.90,999.90,13.30,99.90,1051501,28,20688,-61
2021-03-07 09:58:11,1999.90,999.90,13.10,99.90,1047593,28,20236,-62
2021-03-07 09:58:42,1999.90,999.90,12.90,99.90,1047295,28,20317,-62
2021-03-07 09:59:19,1999.90,999.90,13.00,99.90,1048246,28,20350,-62
2021-03-07 09:59:52,1999.90,999.90,12.80,99.90,1053000,28,20114,-61
2021-03-07 10:00:27,1999.90,999.90,12.70,99.90,1056109,28,20328,-61
2021-03-07 10:00:58,1999.90,999.90,12.70,99.90,1055883,28,20253,-61
2021-03-07 10:01:42,1999.90,999.90,12.40,99.90,1055949,28,20753,-61
2021-03-07 10:02:13,1999.90,999.90,12.00,99.90,1055905,28,20023,-63
2021-03-07 10:02:44,1999.90,999.90,12.30,99.90,1056081,28,20370,-62
2021-03-07 10:03:25,1999.90,999.90,12.40,99.90,1051618,28,20043,-62
2021-03-07 10:03:55,1999.90,999.90,12.60,99.90,1051282,28,20012,-61
2021-03-07 10:04:32,1999.90,999.90,13.00,99.90,1051722,28,20250,-62
2021-03-07 10:05:13,1999.90,999.90,13.10,99.90,1052226,28,20020,-61
2021-03-07 10:06:06,1999.90,999.90,12.70,99.90,1054764,28,20258,-62
2021-03-07 10:06:36,1999.90,999.90,12.90,99.90,1055925,28,20615,-62
2021-03-07 10:07:10,1999.90,999.90,12.30,99.90,1056230,28,20334,-61
2021-03-07 10:07:41,1999.90,999.90,12.20,99.90,1056223,28,20092,-61
2021-03-07 10:08:31,1999.90,999.90,12.20,99.90,1051564,28,20684,-61
2021-03-07 10:09:06,1999.90,999.90,12.30,99.90,1047449,28,20104,-62
2021-03-07 10:09:56,1999.90,999.90,12.00,99.90,1047384,28,20020,-61
2021-03-07 10:10:26,1999.90,999.90,11.90,99.90,1055746,28,20273,-63
2021-03-07 10:11:07,1999.90,999.90,11.60,99.90,1056076,28,20759,-63
2021-03-07 10:11:37,1999.90,999.90,11.10,99.90,1055750,28,20015,-62
2021-03-07 10:12:08,1999.90,999.90,10.90,99.90,1055855,28,20040,-61
2021-03-07 10:12:44,1999.90,999.90,11.10,99.90,1055913,28,20080,-63
2021-03-07 10:13:18,1999.90,999.90,11.50,99.90,1052550,28,20492,-62
2021-03-07 10:13:58,1999.90,999.90,12.00,99.90,1055890,28,20266,-62
2021-03-07 10:14:31,1999.90,999.90,12.10,99.90,1055850,28,20300,-62
2021-03-07 10:15:01,1999.90,999.90,12.30,99.90,1056032,28,20394,-62
2021-03-07 10:15:40,1999.90,999.90,12.60,99.90,1056179,28,20785,-61
2021-03-07 10:16:22,1999.90,999.90,13.10,99.90,1056211,28,20032,-61
2021-03-07 10:16:53,1999.90,999.90,13.50,99.90,1056034,28,20262,-61
2021-03-07 10:17:35,1999.90,999.90,14.00,99.90,1056071,28,20310,-62
2021-03-07 10:18:12,1999.90,999.90,14.10,99.90,1056172,28,20755,-61
2021-03-07 10:18:42,1999.90,999.90,13.80,99.90,1056019,28,20259,-61
2021-03-07 10:19:14,1999.90,999.90,13.70,99.90,1055931,28,20253,-62
2021-03-07 10:19:46,1999.90,999.90,13.60,99.90,1056213,28,20063,-61
2021-03-07 10:20:17,1999.90,999.90,13.70,99.90,1056270,28,20249,-63
2021-03-07 10:20:50,1999.90,999.90,13.40,99.90,1056085,28,20814,-62
2021-03-07 10:21:30,1999.90,999.90,13.60,99.90,1055801,28,20276,-61
2021-03-07 10:22:04,1999.90,999.90,12.60,99.90,1055943,28,20296,-61
2021-03-07 10:22:36,1999.90,999.90,12.90,99.90,1055754,28,20245,-60
2021-03-07 10:23:07,1999.90,999.90,12.80,99.90,1056024,28,20261,-61
2021-03-07 10:23:38,1999.90,999.90,12.60,99.90,1056090,28,20256,-61
2021-03-07 10:24:17,1999.90,999.90,12.90,99.90,1056202,28,20249,-62
2021-03-07 10:24:52,1999.90,999.90,12.50,99.90,1055655,28,20035,-62
2021-03-07 10:25:28,1999.90,999.90,12.20,99.90,1055950,28,20299,-61
2021-03-07 10:26:00,1999.90,999.90,12.60,99.90,1055842,28,20265,-61
2021-03-07 10:26:31,1999.90,999.90,12.90,99.90,1055781,28,20257,-62
2021-03-07 10:27:09,1999.90,999.90,12.70,99.90,1056091,28,20718,-61
2021-03-07 10:27:40,1999.90,999.90,12.40,99.90,1056124,28,20483,-63
2021-03-07 10:28:21,1999.90,999.90,12.40,99.90,1056083,28,20261,-61
2021-03-07 10:28:51,1999.90,999.90,12.40,99.90,1056080,28,20020,-61
2021-03-07 10:29:22,1999.90,999.90,12.10,99.90,1055913,28,20281,-62
2021-03-07 10:29:53,1999.90,999.90,12.10,99.90,1055763,28,20031,-63
2021-03-07 10:30:28,1999.90,999.90,12.30,99.90,1055837,28,20023,-63
2021-03-07 10:31:10,1999.90,999.90,12.80,99.90,1055783,28,20734,-61
2021-03-07 10:32:01,1999.90,999.90,12.10,99.90,1056089,28,20601,-63
2021-03-07 10:32:31,12.70,12.70,12.70,99.90,1056625,28,20744,-63
2021-03-07 10:33:08,12.80,12.80,12.80,99.90,1056492,28,19910,-61
2021-03-07 10:33:40,1999.90,999.90,13.00,99.90,1056103,28,19896,-61
2021-03-07 10:34:10,1999.90,999.90,13.10,99.90,1055786,28,20267,-61
2021-03-07 10:34:44,1999.90,999.90,13.10,99.90,1056085,28,20250,-61
2021-03-07 10:35:15,1999.90,999.90,13.00,99.90,1055865,28,20020,-61
2021-03-07 10:35:59,1999.90,999.90,12.70,99.90,1051592,28,20266,-64
2021-03-07 10:36:40,1999.90,999.90,12.90,99.90,1051702,28,20009,-63
2021-03-07 10:37:33,1999.90,999.90,13.70,99.90,1054938,28,20821,-63
2021-03-07 10:38:04,1999.90,999.90,13.70,99.90,1056092,28,20870,-63
2021-03-07 10:38:40,1999.90,999.90,13.80,99.90,1056190,28,20246,-64
2021-03-07 10:39:11,1999.90,999.90,13.30,99.90,1055972,28,20035,-63
2021-03-07 10:39:50,1999.90,999.90,12.90,99.90,1056150,28,20246,-63
2021-03-07 10:40:33,1999.90,999.90,12.40,99.90,1056164,28,20486,-61
2021-03-07 10:41:24,1999.90,999.90,13.20,99.90,1056124,28,20252,-62
2021-03-07 10:42:10,1999.90,999.90,13.60,99.90,1056164,28,20245,-61
2021-03-07 10:42:44,1999.90,999.90,13.00,99.90,1056190,28,20274,-62
2021-03-07 10:43:15,1999.90,999.90,12.40,99.90,1056102,28,20281,-63
2021-03-07 10:43:56,1999.90,999.90,12.30,99.90,1056085,28,20250,-63
2021-03-07 10:44:27,1999.90,999.90,12.40,99.90,1056203,28,20019,-62
2021-03-07 10:45:17,1999.90,999.90,12.30,99.90,1056135,28,20634,-63
2021-03-07 10:45:48,1999.90,999.90,12.10,99.90,1056072,28,20000,-63
2021-03-07 10:46:35,1999.90,999.90,11.70,99.90,1056122,28,20028,-62
2021-03-07 10:47:21,1999.90,999.90,11.90,99.90,1056203,28,20026,-62
2021-03-07 10:48:08,1999.90,999.90,12.30,99.90,1055735,28,20810,-61
2021-03-07 10:48:38,1999.90,999.90,11.90,99.90,1051501,28,20258,-61
2021-03-07 10:49:11,1999.90,999.90,12.30,99.90,1051324,28,20246,-62
2021-03-07 10:49:43,1999.90,999.90,12.10,99.90,1051438,28,20020,-62
2021-03-07 10:50:14,1999.90,999.90,12.40,99.90,1052245,28,20622,-62
2021-03-07 10:50:50,1999.90,999.90,12.60,99.90,1055748,28,20281,-63
2021-03-07 10:51:21,1999.90,999.90,12.70,99.90,1055899,28,20413,-63
2021-03-07 10:51:52,1999.90,999.90,12.50,99.90,1055735,28,20312,-63
2021-03-07 10:52:23,1999.90,999.90,12.30,99.90,1055874,28,20618,-62
2021-03-07 10:52:53,1999.90,999.90,12.00,99.90,1055826,28,20016,-61
2021-03-07 10:53:24,1999.90,999.90,11.60,99.90,1055840,28,20054,-62
2021-03-07 10:53:55,1999.90,999.90,11.70,99.90,1055965,28,20091,-61
2021-03-07 10:54:26,1999.90,999.90,11.20,99.90,1056159,28,20364,-61
2021-03-07 10:54:56,1999.90,999.90,11.10,99.90,1056081,28,20246,-61
2021-03-07 10:55:27,1999.90,999.90,10.80,99.90,1056157,28,20099,-61
2021-03-07 10:55:58,1999.90,999.90,10.60,99.90,1055967,28,20019,-63
2021-03-07 10:56:37,1999.90,999.90,10.30,99.90,1056114,28,20049,-63
2021-03-07 10:57:10,1999.90,999.90,10.10,99.90,1056137,28,20460,-61
2021-03-07 10:57:41,1999.90,999.90,9.70,99.90,1056132,28,20249,-60
2021-03-07 10:58:12,1999.90,999.90,9.50,99.90,1055994,28,20257,-61
2021-03-07 10:58:43,1999.90,999.90,9.40,99.90,1055726,28,20351,-61
2021-03-07 10:59:13,1999.90,999.90,9.20,99.90,1055837,28,20012,-61
2021-03-07 10:59:51,1999.90,999.90,9.10,99.90,1055816,28,20015,-61
2021-03-07 11:00:23,1999.90,999.90,9.00,99.90,1052710,28,20020,-61
2021-03-07 11:00:54,1999.90,999.90,8.80,99.90,1051564,28,20259,-63
2021-03-07 11:01:25,1999.90,999.90,8.40,99.90,1051661,28,20638,-62
2021-03-07 11:01:55,1999.90,999.90,8.20,99.90,1051968,28,20074,-61
2021-03-07 11:02:26,1999.90,999.90,8.00,99.90,1055755,28,20530,-60
2021-03-07 11:02:57,1999.90,999.90,7.90,99.90,1056113,28,20390,-61
2021-03-07 11:03:28,1999.90,999.90,7.90,99.90,1056133,28,20020,-62
2021-03-07 11:03:59,1999.90,999.90,7.90,99.90,1055723,28,20023,-60
2021-03-07 11:04:30,1999.90,999.90,8.10,99.90,1055691,28,20032,-61
2021-03-07 11:05:00,1999.90,999.90,8.10,99.90,1055806,28,20454,-62
2021-03-07 11:05:31,1999.90,999.90,8.00,99.90,1051601,28,20040,-62
2021-03-07 11:06:02,1999.90,999.90,8.10,99.90,1051822,28,20008,-63
2021-03-07 11:06:32,1999.90,999.90,8.00,99.90,1055681,28,20023,-62
2021-03-07 11:07:03,1999.90,999.90,8.00,99.90,1055835,28,20380,-63
2021-03-07 11:07:34,1999.90,999.90,8.10,99.90,1055868,28,20073,-64
2021-03-07 11:08:05,1999.90,999.90,8.10,99.90,1055799,28,20448,-63
2021-03-07 11:08:36,1999.90,999.90,8.10,99.90,1051454,28,20121,-63
2021-03-07 11:09:07,1999.90,999.90,8.10,99.90,1051930,28,20456,-63
2021-03-07 11:09:39,1999.90,999.90,7.80,99.90,1056127,28,20024,-63
2021-03-07 11:10:13,1999.90,999.90,7.90,99.90,1056568,28,20490,-63
2021-03-07 11:10:44,1999.90,999.90,7.90,99.90,1056452,28,20024,-60
2021-03-07 11:11:15,1999.90,999.90,7.90,99.90,1052439,28,20024,-61
2021-03-07 11:11:46,1999.90,999.90,7.80,99.90,1053019,28,20042,-63
2021-03-07 11:12:16,1999.90,999.90,7.80,99.90,1056644,28,20033,-62
2021-03-07 11:12:47,1999.90,999.90,7.70,99.90,1056559,28,20537,-61
2021-03-07 11:13:18,1999.90,999.90,7.60,99.90,1056995,28,20081,-62
2021-03-07 11:13:49,1999.90,999.90,7.50,99.90,1056782,28,20100,-64
2021-03-07 11:14:19,1999.90,999.90,7.50,99.90,1056891,28,20111,-62
2021-03-07 11:14:50,1999.90,999.90,7.60,99.90,1056870,28,20022,-62
2021-03-07 11:15:21,1999.90,999.90,7.60,99.90,1056522,28,20015,-62
2021-03-07 11:15:51,1999.90,999.90,7.60,99.90,1056558,28,20031,-62
2021-03-07 11:16:22,1999.90,999.90,7.60,99.90,1056557,28,20118,-62
2021-03-07 11:16:53,1999.90,999.90,7.60,99.90,1056332,28,20034,-62
2021-03-07 11:17:23,1999.90,999.90,7.60,99.90,1057021,27,20020,-62
2021-03-07 11:17:54,1999.90,999.90,7.60,99.90,1056584,28,20127,-62
2021-03-07 11:18:25,1999.90,999.90,7.60,99.90,1056687,28,20045,-62
2021-03-07 11:18:56,1999.90,999.90,7.70,99.90,1056201,28,20023,-62
2021-03-07 11:19:26,1999.90,999.90,7.80,99.90,1056646,28,20026,-62
2021-03-07 11:19:58,1999.90,999.90,7.80,99.90,1056924,28,20024,-62
2021-03-07 11:20:28,1999.90,999.90,7.80,99.90,1056937,28,20023,-62
2021-03-07 11:20:59,1999.90,999.90,7.80,99.90,1056869,28,20471,-62
2021-03-07 11:21:30,1999.90,999.90,7.90,99.90,1056956,28,20023,-62
2021-03-07 11:22:01,1999.90,999.90,7.80,99.90,1057008,28,20023,-62
2021-03-07 11:22:31,1999.90,999.90,7.80,99.90,1056925,28,20022,-62
2021-03-07 11:23:02,1999.90,999.90,7.80,99.90,1056860,28,20020,-62
2021-03-07 11:23:36,1999.90,999.90,7.90,99.90,1057009,28,20110,-60
2021-03-07 11:24:07,1999.90,999.90,8.00,99.90,1056888,28,20051,-60
2021-03-07 11:24:37,1999.90,999.90,8.00,99.90,1056839,28,20053,-59
2021-03-07 11:25:10,1999.90,999.90,7.90,99.90,1056418,28,20554,-60
2021-03-07 11:25:41,1999.90,999.90,7.90,99.90,1056561,28,20023,-60
2021-03-07 11:26:11,1999.90,999.90,7.90,99.90,1056672,28,20077,-61
2021-03-07 11:26:42,1999.90,999.90,7.90,99.90,1052425,28,20110,-62
2021-03-07 11:27:13,1999.90,999.90,7.80,99.90,1052212,28,20034,-60
2021-03-07 11:27:43,1999.90,999.90,7.90,99.90,1052381,28,20032,-60
2021-03-07 11:28:14,1999.90,999.90,7.90,99.90,1056607,28,20031,-60
2021-03-07 11:28:45,1999.90,999.90,8.00,99.90,1056750,28,20032,-60
2021-03-07 11:29:15,1999.90,999.90,7.80,99.90,1056832,28,20081,-60
2021-03-07 11:29:46,1999.90,999.90,7.90,99.90,1056821,28,20110,-60
2021-03-07 11:30:17,1999.90,999.90,7.70,99.90,1056912,28,20428,-60
2021-03-07 11:30:48,1999.90,999.90,7.80,99.90,1056719,28,20024,-60
2021-03-07 11:31:19,1999.90,999.90,7.80,99.90,1056791,28,20012,-59
2021-03-07 11:31:49,1999.90,999.90,7.80,99.90,1056888,28,20015,-60
2021-03-07 11:32:20,1999.90,999.90,7.90,99.90,1056980,28,20098,-60
2021-03-07 11:32:50,1999.90,999.90,7.90,99.90,1056419,28,20035,-61
2021-03-07 11:33:21,1999.90,999.90,8.00,99.90,1052337,28,20019,-62
2021-03-07 11:33:52,1999.90,999.90,8.10,99.90,1047612,28,20020,-62
2021-03-07 11:34:22,1999.90,999.90,8.20,99.90,1040135,28,20017,-62
2021-03-07 11:34:53,1999.90,999.90,8.10,99.90,1044153,28,20516,-61
2021-03-07 11:35:24,1999.90,999.90,8.10,99.90,1048349,28,20024,-61
2021-03-07 11:35:55,1999.90,999.90,8.00,99.90,1052628,28,20541,-62
2021-03-07 11:36:25,1999.90,999.90,8.10,99.90,1056890,28,20041,-62
2021-03-07 11:36:56,1999.90,999.90,8.20,99.90,1056824,28,20134,-62
2021-03-07 11:37:27,1999.90,999.90,8.30,99.90,1056856,28,20024,-63
2021-03-07 11:37:58,1999.90,999.90,8.40,99.90,1056824,28,20089,-63
2021-03-07 11:38:29,1999.90,999.90,8.50,99.90,1056462,28,20460,-62
2021-03-07 11:39:00,1999.90,999.90,8.40,99.90,1052190,28,20020,-62
2021-03-07 11:39:30,1999.90,999.90,8.70,99.90,1052296,28,20039,-62
2021-03-07 11:40:02,1999.90,999.90,9.20,99.90,1052539,28,20020,-63
2021-03-07 11:40:32,1999.90,999.90,9.50,99.90,1056510,28,20023,-63
2021-03-07 11:41:03,1999.90,999.90,10.10,99.90,1056840,28,20094,-62
2021-03-07 11:41:33,1999.90,999.90,10.60,99.90,1056800,28,20114,-63
2021-03-07 11:42:05,1999.90,999.90,11.20,99.90,1056619,28,20024,-62
2021-03-07 11:42:35,1999.90,999.90,11.20,99.90,1056823,28,20032,-62
2021-03-07 11:43:06,1999.90,999.90,11.20,99.90,1056830,28,20639,-62
2021-03-07 11:43:36,1999.90,999.90,11.30,99.90,1056770,28,20125,-61
2021-03-07 11:44:08,1999.90,999.90,11.30,99.90,1056764,28,20062,-62
2021-03-07 11:44:38,1999.90,999.90,11.00,99.90,1056857,28,20081,-62
2021-03-07 11:45:09,1999.90,999.90,10.50,99.90,1056732,28,20334,-62
2021-03-07 11:45:40,1999.90,999.90,10.40,99.90,1056856,28,20427,-62
2021-03-07 11:46:11,1999.90,999.90,10.30,99.90,1056713,28,20319,-62
2021-03-07 11:46:42,1999.90,999.90,10.30,99.90,1056821,28,20029,-62
2021-03-07 11:47:12,1999.90,999.90,9.90,99.90,1056848,28,20972,-61
2021-03-07 11:47:43,1999.90,999.90,9.70,99.90,1056773,28,20490,-61
2021-03-07 11:48:13,1999.90,999.90,9.60,99.90,1056728,28,20012,-61
2021-03-07 11:48:44,1999.90,999.90,9.50,99.90,1056423,28,20114,-61
2021-03-07 11:49:15,1999.90,999.90,9.30,99.90,1056789,28,20027,-61
2021-03-07 11:49:45,1999.90,999.90,9.30,99.90,1056668,28,20080,-61
2021-03-07 11:50:17,1999.90,999.90,9.30,99.90,1056372,28,20023,-61
2021-03-07 11:50:47,1999.90,999.90,9.40,99.90,1056534,28,20023,-62
2021-03-07 11:51:18,1999.90,999.90,9.50,99.90,1052266,28,20772,-62
2021-03-07 11:51:49,1999.90,999.90,9.90,99.90,1052291,28,20016,-62
2021-03-07 11:52:19,1999.90,999.90,10.20,99.90,1052235,28,20050,-62
2021-03-07 11:52:50,1999.90,999.90,10.40,99.90,1052476,28,20571,-61
2021-03-07 11:53:21,1999.90,999.90,10.70,99.90,1056516,28,20011,-61
2021-03-07 11:53:51,1999.90,999.90,11.00,99.90,1052212,28,20052,-61
2021-03-07 11:54:22,1999.90,999.90,11.40,99.90,1052200,28,20063,-62
2021-03-07 11:54:52,1999.90,999.90,11.80,99.90,1052482,28,20024,-62
2021-03-07 11:55:23,1999.90,999.90,12.10,99.90,1052455,28,20380,-62
2021-03-07 11:55:54,1999.90,999.90,12.50,99.90,1056481,28,20030,-62
2021-03-07 11:56:25,1999.90,999.90,12.80,99.90,1056352,28,20460,-62
2021-03-07 11:56:55,1999.90,999.90,12.60,99.90,1052466,28,20461,-62
2021-03-07 11:57:26,1999.90,999.90,12.80,99.90,1056457,28,20257,-62
2021-03-07 11:57:57,1999.90,999.90,12.70,99.90,1056466,28,20051,-61
2021-03-07 11:58:28,1999.90,999.90,12.70,99.90,1056327,28,20060,-61
2021-03-07 11:58:58,1999.90,999.90,12.20,99.90,1056754,28,20055,-61
2021-03-07 11:59:29,1999.90,999.90,11.50,99.90,1056806,28,20099,-62
2021-03-07 12:00:01,1999.90,999.90,11.30,99.90,1056829,28,20062,-61
2021-03-07 12:00:31,1999.90,999.90,11.30,99.90,1056631,28,20047,-61
2021-03-07 12:01:02,1999.90,999.90,11.10,99.90,1056707,28,20254,-61
2021-03-07 12:01:33,1999.90,999.90,10.70,99.90,1056667,28,20029,-62
2021-03-07 12:02:04,1999.90,999.90,10.50,99.90,1052224,28,20476,-62
2021-03-07 12:02:35,1999.90,999.90,10.10,99.90,1052139,28,20415,-62
2021-03-07 12:03:05,1999.90,999.90,10.10,99.90,1052271,28,20069,-61
2021-03-07 12:03:36,1999.90,999.90,10.20,99.90,1051972,28,20738,-61
2021-03-07 12:04:07,1999.90,999.90,10.30,99.90,1056726,28,20099,-62
2021-03-07 12:04:37,1999.90,999.90,10.20,99.90,1056318,28,20016,-62
2021-03-07 12:05:09,1999.90,999.90,10.20,99.90,1056387,28,20041,-61
2021-03-07 12:05:39,1999.90,999.90,10.20,99.90,1052184,28,20021,-61
2021-03-07 12:06:10,1999.90,999.90,10.30,99.90,1052451,28,20662,-62
2021-03-07 12:06:41,1999.90,999.90,10.50,99.90,1056339,28,20028,-62
2021-03-07 12:07:11,1999.90,999.90,10.50,99.90,1056458,28,20153,-63
2021-03-07 12:07:42,1999.90,999.90,10.60,99.90,1056719,28,20479,-63
2021-03-07 12:08:13,1999.90,999.90,10.60,99.90,1056286,28,20091,-62
2021-03-07 12:08:43,1999.90,999.90,10.60,99.90,1056301,28,20056,-61
2021-03-07 12:09:14,1999.90,999.90,10.80,99.90,1056476,28,20026,-61
2021-03-07 12:09:46,1999.90,999.90,11.10,99.90,1056318,28,20038,-62
2021-03-07 12:10:19,1999.90,999.90,11.30,99.90,1056786,28,20788,-62
2021-03-07 12:10:49,1999.90,999.90,11.00,99.90,1056607,28,20262,-62
2021-03-07 12:11:20,1999.90,999.90,10.90,99.90,1056611,28,20277,-61
2021-03-07 12:11:51,1999.90,999.90,11.00,99.90,1056595,28,20023,-62
2021-03-07 12:12:21,1999.90,999.90,11.30,99.90,1056767,28,20020,-62
2021-03-07 12:12:52,1999.90,999.90,11.80,99.90,1056591,28,20102,-62
2021-03-07 12:13:23,1999.90,999.90,12.10,99.90,1056809,28,20028,-61
2021-03-07 12:13:54,1999.90,999.90,12.10,99.90,1056604,28,20737,-60
2021-03-07 12:14:25,1999.90,999.90,12.30,99.90,1056719,28,20068,-60
2021-03-07 12:14:55,1999.90,999.90,12.40,99.90,1056585,28,20356,-61
2021-03-07 12:15:26,1999.90,999.90,12.70,99.90,1056606,28,20289,-60
2021-03-07 12:15:57,1999.90,999.90,13.10,99.90,1056726,28,20024,-60
2021-03-07 12:16:28,1999.90,999.90,13.30,99.90,1056755,28,20292,-60
2021-03-07 12:16:59,1999.90,999.90,14.00,99.90,1056373,28,21213,-60
2021-03-07 12:17:30,1999.90,999.90,13.70,99.90,1056486,28,20423,-60
2021-03-07 12:18:01,1999.90,999.90,14.10,99.90,1056526,28,20630,-61
2021-03-07 12:18:32,1999.90,999.90,14.20,99.90,1056350,28,20273,-61
2021-03-07 12:19:03,1999.90,999.90,13.80,99.90,1056632,28,20065,-59
2021-03-07 12:19:33,1999.90,999.90,13.90,99.90,1056411,28,20357,-59
2021-03-07 12:20:06,1999.90,999.90,13.70,99.90,1056345,28,20488,-60
2021-03-07 12:20:37,1999.90,999.90,13.80,99.90,1056354,28,20016,-61
2021-03-07 12:21:09,1999.90,999.90,13.80,99.90,1055714,28,20245,-60
2021-03-07 12:21:40,1999.90,999.90,13.00,99.90,1056215,28,20026,-60
2021-03-07 12:22:10,1999.90,999.90,12.80,99.90,1056660,28,20744,-60
2021-03-07 12:22:41,1999.90,999.90,12.90,99.90,1056635,28,20525,-60
2021-03-07 12:23:12,1999.90,999.90,13.10,99.90,1056603,28,20087,-60
2021-03-07 12:23:43,1999.90,999.90,13.00,99.90,1056594,28,20011,-60
2021-03-07 12:24:13,1999.90,999.90,12.80,99.90,1056775,28,20019,-60
2021-03-07 12:24:44,1999.90,999.90,12.30,99.90,1056614,28,20016,-60
2021-03-07 12:25:15,1999.90,999.90,11.90,99.90,1056410,28,20019,-60
2021-03-07 12:25:46,1999.90,999.90,11.80,99.90,1056240,28,20027,-60
2021-03-07 12:26:16,1999.90,999.90,11.70,99.90,1056402,28,20759,-60
2021-03-07 12:26:47,1999.90,999.90,11.70,99.90,1056117,28,20483,-60
2021-03-07 12:27:17,1999.90,999.90,11.60,99.90,1056275,28,20527,-60
2021-03-07 12:27:48,1999.90,999.90,11.70,99.90,1056265,28,20024,-61
2021-03-07 12:28:19,1999.90,999.90,11.30,99.90,1056357,28,20022,-60
2021-03-07 12:28:49,1999.90,999.90,11.10,99.90,1056351,28,20130,-60
2021-03-07 12:29:20,1999.90,999.90,11.00,99.90,1056419,28,20383,-61
2021-03-07 12:29:52,1999.90,999.90,10.80,99.90,1056158,28,20512,-61
2021-03-07 12:30:23,1999.90,999.90,10.80,99.90,1056701,28,20375,-60
2021-03-07 12:30:54,1999.90,999.90,10.90,99.90,1056228,28,20258,-61
2021-03-07 12:31:25,1999.90,999.90,11.00,99.90,1056244,28,20258,-60
2021-03-07 12:31:56,1999.90,999.90,11.00,99.90,1051944,28,20028,-60
2021-03-07 12:32:26,1999.90,999.90,11.20,99.90,1052288,28,20028,-60
2021-03-07 12:32:57,1999.90,999.90,11.10,99.90,1056275,28,20035,-61
2021-03-07 12:33:28,1999.90,999.90,11.20,99.90,1055990,28,20028,-61
2021-03-07 12:33:59,1999.90,999.90,11.10,99.90,1056483,28,20025,-61
2021-03-07 12:34:31,1999.90,999.90,11.10,99.90,1056528,28,20089,-60
2021-03-07 12:35:03,1999.90,999.90,11.20,99.90,1056551,28,20115,-61
2021-03-07 12:35:33,1999.90,999.90,11.30,99.90,1056621,28,20310,-61
2021-03-07 12:36:04,1999.90,999.90,11.40,99.90,1056538,28,20330,-61
2021-03-07 12:36:35,1999.90,999.90,11.40,99.90,1056723,28,20023,-60
2021-03-07 12:37:05,1999.90,999.90,11.50,99.90,1056185,28,20093,-60
2021-03-07 12:37:36,1999.90,999.90,11.40,99.90,1056317,28,20060,-60
2021-03-07 12:38:07,1999.90,999.90,11.30,99.90,1056236,28,20032,-59
2021-03-07 12:38:37,1999.90,999.90,11.40,99.90,1056360,28,20449,-59
2021-03-07 12:39:08,1999.90,999.90,11.40,99.90,1056490,28,20066,-59
2021-03-07 12:39:38,1999.90,999.90,11.50,99.90,1056639,28,20540,-60
2021-03-07 12:40:10,1999.90,999.90,11.50,99.90,1056480,28,20099,-60
2021-03-07 12:40:40,1999.90,999.90,11.60,99.90,1056646,28,20023,-59
2021-03-07 12:41:11,1999.90,999.90,11.70,99.90,1056562,28,20266,-59
2021-03-07 12:41:41,1999.90,999.90,11.80,99.90,1056230,28,20023,-60
2021-03-07 12:42:12,1999.90,999.90,11.70,99.90,1056216,28,20023,-60
2021-03-07 12:42:43,1999.90,999.90,11.40,99.90,1056271,28,20016,-61
2021-03-07 12:43:14,1999.90,999.90,11.20,99.90,1056208,28,20046,-61
2021-03-07 12:43:44,1999.90,999.90,11.30,99.90,1056530,28,20027,-62
2021-03-07 12:44:15,1999.90,999.90,11.40,99.90,1056384,28,20023,-62
2021-03-07 12:44:46,1999.90,999.90,11.30,99.90,1056475,28,20074,-61
2021-03-07 12:45:17,1999.90,999.90,11.20,99.90,1056616,28,20034,-61
2021-03-07 12:45:48,1999.90,999.90,11.00,99.90,1056520,28,20028,-62
2021-03-07 12:46:19,1999.90,999.90,10.90,99.90,1056439,28,20306,-61
2021-03-07 12:46:49,1999.90,999.90,10.90,99.90,1056187,28,20020,-61
2021-03-07 12:47:20,1999.90,999.90,10.80,99.90,1056214,28,20105,-61
2021-03-07 12:47:51,1999.90,999.90,10.90,99.90,1056177,28,20496,-61
2021-03-07 12:48:22,1999.90,999.90,11.10,99.90,1051807,28,20253,-61
2021-03-07 12:48:52,1999.90,999.90,10.90,99.90,1051783,28,20134,-61
2021-03-07 12:49:23,1999.90,999.90,11.00,99.90,1052116,28,20099,-61
2021-03-07 12:49:54,1999.90,999.90,11.00,99.90,1056167,28,20110,-61
2021-03-07 12:50:25,1999.90,999.90,11.10,99.90,1056113,28,20035,-61
2021-03-07 12:50:55,1999.90,999.90,10.90,99.90,1056260,28,20032,-61
2021-03-07 12:51:26,1999.90,999.90,10.90,99.90,1056365,28,20617,-61
2021-03-07 12:51:57,1999.90,999.90,11.00,99.90,1056329,28,20051,-61
2021-03-07 12:52:28,1999.90,999.90,11.20,99.90,1056538,28,20033,-61
2021-03-07 12:52:59,1999.90,999.90,11.10,99.90,1056550,27,20077,-61
2021-03-07 12:53:30,1999.90,999.90,11.00,99.90,1056528,28,20640,-61
2021-03-07 12:54:00,1999.90,999.90,11.00,99.90,1056602,28,20512,-61
2021-03-07 12:54:31,1999.90,999.90,11.00,99.90,1056395,28,20339,-62
2021-03-07 12:55:02,1999.90,999.90,10.90,99.90,1056569,28,20027,-61
2021-03-07 12:55:33,1999.90,999.90,11.00,99.90,1056543,28,20019,-61
2021-03-07 12:56:03,1999.90,999.90,11.20,99.90,1056585,28,20068,-61
2021-03-07 12:56:35,1999.90,999.90,11.20,99.90,1056459,28,20032,-61
2021-03-07 12:57:06,1999.90,999.90,11.20,99.90,1056411,28,20479,-61
2021-03-07 12:57:37,1999.90,999.90,11.00,99.90,1056542,28,20254,-61
2021-03-07 12:58:08,1999.90,999.90,10.90,99.90,1056404,28,20614,-61
2021-03-07 12:58:38,1999.90,999.90,11.10,99.90,1056544,28,20372,-61
2021-03-07 12:59:09,1999.90,999.90,11.20,99.90,1056460,27,20055,-62
2021-03-07 12:59:39,1999.90,999.90,11.20,99.90,1056537,28,20027,-61
2021-03-07 13:00:11,1999.90,999.90,11.30,99.90,1056437,28,20380,-60
2021-03-07 13:00:41,1999.90,999.90,11.30,99.90,1056093,28,20391,-61
2021-03-07 13:01:12,1999.90,999.90,11.20,99.90,1052020,28,20285,-63
2021-03-07 13:01:43,1999.90,999.90,11.30,99.90,1047785,28,20020,-61
2021-03-07 13:02:13,1999.90,999.90,11.40,99.90,1048060,28,20031,-61
2021-03-07 13:02:44,1999.90,999.90,11.50,99.90,1052281,28,20416,-61
2021-03-07 13:03:15,1999.90,999.90,11.40,99.90,1056025,28,20387,-61
2021-03-07 13:03:45,1999.90,999.90,11.60,99.90,1055727,28,20034,-61
2021-03-07 13:04:16,1999.90,999.90,11.50,99.90,1051985,28,20020,-61
2021-03-07 13:04:47,1999.90,999.90,11.20,99.90,1051930,28,20073,-61
2021-03-07 13:05:17,1999.90,999.90,11.00,99.90,1052012,28,20016,-60
2021-03-07 13:05:48,1999.90,999.90,11.20,99.90,1056075,28,20031,-62
2021-03-07 13:06:19,1999.90,999.90,11.10,99.90,1056377,28,20068,-62
2021-03-07 13:06:49,1999.90,999.90,11.20,99.90,1056376,28,20024,-61
2021-03-07 13:07:20,1999.90,999.90,11.40,99.90,1056452,28,20458,-64
2021-03-07 13:07:51,1999.90,999.90,11.60,99.90,1056488,28,20448,-63
2021-03-07 13:08:21,1999.90,999.90,11.80,99.90,1056490,27,20457,-61
2021-03-07 13:08:52,1999.90,999.90,11.90,99.90,1056493,28,20386,-61
2021-03-07 13:09:23,1999.90,999.90,11.70,99.90,1056333,28,20387,-61
2021-03-07 13:09:53,1999.90,999.90,11.70,99.90,1056376,28,20100,-61
2021-03-07 13:10:24,1999.90,999.90,11.70,99.90,1056461,28,20034,-61
2021-03-07 13:10:55,1999.90,999.90,11.70,99.90,1051928,28,20012,-60
2021-03-07 13:11:25,1999.90,999.90,11.80,99.90,1051791,28,20146,-60
2021-03-07 13:11:56,1999.90,999.90,11.90,99.90,1051907,28,20044,-62
2021-03-07 13:12:27,1999.90,999.90,11.90,99.90,1052170,28,20016,-61
2021-03-07 13:12:57,1999.90,999.90,11.90,99.90,1056505,28,20008,-62
2021-03-07 13:13:28,1999.90,999.90,12.00,99.90,1056475,28,20091,-61
2021-03-07 13:13:59,1999.90,999.90,12.30,99.90,1051856,28,20154,-61
2021-03-07 13:14:32,1999.90,999.90,12.50,99.90,1051971,28,20368,-61
2021-03-07 13:15:05,1999.90,999.90,12.40,99.90,1051990,28,20250,-62
2021-03-07 13:15:37,1999.90,999.90,12.50,99.90,1052872,28,20306,-63
2021-03-07 13:16:10,1999.90,999.90,12.90,99.90,1056156,28,20245,-61
2021-03-07 13:16:41,1999.90,999.90,13.20,99.90,1055924,28,20369,-61
2021-03-07 13:17:12,1999.90,999.90,13.10,99.90,1056123,28,20756,-61
2021-03-07 13:17:42,1999.90,999.90,13.30,99.90,1056085,28,20257,-62
2021-03-07 13:18:13,1999.90,999.90,13.60,99.90,1056477,28,20475,-61
2021-03-07 13:18:44,1999.90,999.90,14.00,99.90,1056002,28,20031,-62
2021-03-07 13:19:14,1999.90,999.90,14.00,99.90,1056493,28,20007,-61
2021-03-07 13:19:45,1999.90,999.90,13.70,99.90,1056348,28,20387,-61
2021-03-07 13:20:16,1999.90,999.90,13.30,99.90,1056425,28,20019,-60
2021-03-07 13:20:49,1999.90,999.90,13.00,99.90,1056405,28,20023,-61
2021-03-07 13:21:21,1999.90,999.90,12.80,99.90,1056453,28,20729,-61
2021-03-07 13:21:52,1999.90,999.90,12.60,99.90,1055891,28,20667,-61
2021-03-07 13:22:23,1999.90,999.90,12.30,99.90,1056106,28,20261,-61
2021-03-07 13:22:53,1999.90,999.90,12.20,99.90,1056049,28,20391,-61
2021-03-07 13:23:24,1999.90,999.90,12.20,99.90,1056131,28,20062,-64
2021-03-07 13:23:55,1999.90,999.90,12.00,99.90,1056296,28,20084,-63
2021-03-07 13:24:26,1999.90,999.90,12.10,99.90,1056449,28,20084,-63
2021-03-07 13:24:56,1999.90,999.90,12.00,99.90,1056361,28,20025,-64
2021-03-07 13:25:27,1999.90,999.90,12.10,99.90,1056459,28,20023,-63
2021-03-07 13:25:59,1999.90,999.90,12.10,99.90,1055728,28,20051,-63
2021-03-07 13:26:30,1999.90,999.90,12.20,99.90,1056121,28,20069,-64
2021-03-07 13:27:00,1999.90,999.90,12.50,99.90,1056051,28,20307,-63
2021-03-07 13:27:31,1999.90,999.90,12.90,99.90,1056102,28,20024,-64
2021-03-07 13:28:02,1999.90,999.90,13.20,99.90,1056211,28,20114,-64
2021-03-07 13:28:33,1999.90,999.90,13.20,99.90,1056000,28,20066,-63
2021-03-07 13:29:03,1999.90,999.90,13.90,99.90,1056023,28,20022,-63
2021-03-07 13:29:34,1999.90,999.90,14.40,99.90,1051910,28,20016,-64
2021-03-07 13:30:06,1999.90,999.90,14.60,99.90,1051795,28,20043,-63
2021-03-07 13:30:40,1999.90,999.90,14.10,99.90,1056152,28,20396,-63
2021-03-07 13:31:13,1999.90,999.90,14.00,99.90,1056202,28,20695,-63
2021-03-07 13:31:43,1999.90,999.90,14.20,99.90,1056408,28,20329,-63
2021-03-07 13:32:14,1999.90,999.90,14.60,99.90,1056324,28,20253,-63
2021-03-07 13:32:45,1999.90,999.90,14.90,99.90,1056250,28,20011,-63
2021-03-07 13:33:15,1999.90,999.90,15.20,99.90,1056219,28,20535,-63
2021-03-07 13:33:46,1999.90,999.90,15.40,99.90,1056373,28,20019,-63
2021-03-07 13:34:17,1999.90,999.90,15.20,99.90,1056384,28,20403,-63
2021-03-07 13:34:47,1999.90,999.90,15.40,99.90,1056002,28,20015,-63
2021-03-07 13:35:18,1999.90,999.90,15.50,99.90,1056079,28,20035,-63
2021-03-07 13:35:49,1999.90,999.90,15.50,99.90,1056007,28,20438,-62
2021-03-07 13:36:19,1999.90,999.90,15.40,99.90,1056084,28,20031,-63
2021-03-07 13:36:50,1999.90,999.90,15.20,99.90,1056321,28,20100,-63
2021-03-07 13:37:21,1999.90,999.90,14.90,99.90,1056394,28,20100,-62
2021-03-07 13:37:51,1999.90,999.90,14.50,99.90,1055826,28,20019,-62
2021-03-07 13:38:22,1999.90,999.90,14.40,99.90,1055963,28,20024,-63
2021-03-07 13:38:53,1999.90,999.90,14.40,99.90,1056042,28,20027,-62
2021-03-07 13:39:23,1999.90,999.90,14.40,99.90,1056199,28,20023,-63
2021-03-07 13:39:54,1999.90,999.90,14.60,99.90,1056338,28,20024,-62
2021-03-07 13:40:24,1999.90,999.90,14.70,99.90,1056019,28,20078,-62
2021-03-07 13:40:55,1999.90,999.90,14.90,99.90,1055984,28,20102,-62
2021-03-07 13:41:26,1999.90,999.90,15.00,99.90,1056148,28,20044,-63
2021-03-07 13:41:57,1999.90,999.90,15.00,99.90,1056085,28,20019,-63
2021-03-07 13:42:28,1999.90,999.90,14.60,99.90,1056305,28,20047,-62
2021-03-07 13:42:59,1999.90,999.90,14.60,99.90,1056267,28,20246,-62
2021-03-07 13:43:30,1999.90,999.90,14.40,99.90,1056415,28,20384,-63
2021-03-07 13:44:02,1999.90,999.90,13.80,99.90,1056270,28,20252,-63
2021-03-07 13:44:33,1999.90,999.90,13.40,99.90,1056296,28,20462,-64
2021-03-07 13:45:06,1999.90,999.90,13.40,99.90,1056261,28,20403,-63
2021-03-07 13:45:37,1999.90,999.90,13.00,99.90,1056307,28,20047,-63
2021-03-07 13:46:08,1999.90,999.90,13.00,99.90,1056216,28,20250,-63
2021-03-07 13:46:38,1999.90,999.90,13.30,99.90,1056244,28,20019,-62
2021-03-07 13:47:09,1999.90,999.90,13.30,99.90,1056360,28,20061,-62
2021-03-07 13:47:40,1999.90,999.90,13.20,99.90,1056318,28,20024,-62
2021-03-07 13:48:10,1999.90,999.90,13.30,99.90,1056204,28,20055,-62
2021-03-07 13:48:41,1999.90,999.90,13.70,99.90,1055925,28,20093,-62
2021-03-07 13:49:12,1999.90,999.90,14.00,99.90,1056261,28,20027,-64
2021-03-07 13:49:42,1999.90,999.90,13.90,99.90,1056305,28,20084,-64
2021-03-07 13:50:13,1999.90,999.90,13.80,99.90,1056143,28,20118,-63
2021-03-07 13:50:44,1999.90,999.90,13.80,99.90,1055850,28,20016,-64
2021-03-07 13:51:15,1999.90,999.90,13.70,99.90,1055926,28,20027,-64
2021-03-07 13:51:46,1999.90,999.90,13.80,99.90,1051663,28,20305,-64
2021-03-07 13:52:17,1999.90,999.90,14.00,99.90,1052091,28,20376,-63
2021-03-07 13:52:48,1999.90,999.90,14.60,99.90,1051553,28,20281,-63
2021-03-07 13:53:18,1999.90,999.90,14.50,99.90,1052005,28,20068,-64
2021-03-07 13:53:50,1999.90,999.90,14.60,99.90,1055938,28,20023,-63
2021-03-07 13:54:21,1999.90,999.90,14.40,99.90,1055983,28,20028,-64
2021-03-07 13:54:51,1999.90,999.90,14.60,99.90,1055932,28,20269,-63
2021-03-07 13:55:22,1999.90,999.90,14.90,99.90,1052078,28,20023,-63
2021-03-07 13:55:52,1999.90,999.90,15.00,99.90,1055898,28,20020,-64
2021-03-07 13:56:23,1999.90,999.90,14.50,99.90,1056065,28,20029,-63
2021-03-07 13:56:54,1999.90,999.90,14.50,99.90,1055909,28,20097,-63
2021-03-07 13:57:25,1999.90,999.90,14.70,99.90,1056250,28,20022,-62
2021-03-07 13:57:56,1999.90,999.90,14.40,99.90,1056214,28,20051,-63
2021-03-07 13:58:27,1999.90,999.90,14.50,99.90,1056294,28,20063,-63
2021-03-07 13:58:58,1999.90,999.90,14.40,99.90,1056301,28,20267,-64
2021-03-07 13:59:28,1999.90,999.90,14.40,99.90,1056234,28,20094,-63
2021-03-07 13:59:59,1999.90,999.90,14.60,99.90,1056239,28,20056,-66
2021-03-07 14:00:30,1999.90,999.90,14.60,99.90,1055876,28,20030,-63
2021-03-07 14:01:01,1999.90,999.90,14.10,99.90,1055970,28,20028,-63
2021-03-07 14:01:31,1999.90,999.90,14.40,99.90,1055944,28,20016,-63
2021-03-07 14:02:03,1999.90,999.90,14.50,99.90,1055852,28,20277,-64
2021-03-07 14:02:33,1999.90,999.90,14.10,99.90,1055972,28,20027,-63
2021-03-07 14:03:04,1999.90,999.90,14.00,99.90,1055894,28,20364,-63
2021-03-07 14:03:35,1999.90,999.90,14.00,99.90,1055511,28,20077,-63
2021-03-07 14:04:06,1999.90,999.90,14.10,99.90,1056099,28,20265,-63
2021-03-07 14:04:36,1999.90,999.90,14.10,99.90,1056290,28,20084,-64
2021-03-07 14:05:08,1999.90,999.90,14.00,99.90,1056320,28,20047,-63
2021-03-07 14:05:38,1999.90,999.90,13.60,99.90,1056151,28,20491,-64
2021-03-07 14:06:09,1999.90,999.90,13.40,99.90,1056155,28,20246,-64
2021-03-07 14:06:40,1999.90,999.90,13.30,99.90,1056278,28,20535,-63
2021-03-07 14:07:11,1999.90,999.90,13.00,99.90,1056121,28,20073,-63
2021-03-07 14:07:41,1999.90,999.90,12.60,99.90,1056215,28,20550,-63
2021-03-07 14:08:12,1999.90,999.90,12.50,99.90,1056244,28,20020,-63
2021-03-07 14:08:43,1999.90,999.90,12.60,99.90,1056253,28,20081,-62
2021-03-07 14:09:13,1999.90,999.90,12.70,99.90,1056297,28,20039,-63
2021-03-07 14:09:44,1999.90,999.90,12.50,99.90,1056103,28,20066,-64
2021-03-07 14:10:17,1999.90,999.90,12.40,99.90,1056108,28,20040,-63
2021-03-07 14:10:47,1999.90,999.90,12.50,99.90,1056280,28,20027,-63
2021-03-07 14:11:18,1999.90,999.90,12.70,99.90,1056300,28,20269,-64
2021-03-07 14:11:49,1999.90,999.90,12.70,99.90,1056151,28,20538,-64
2021-03-07 14:12:19,1999.90,999.90,12.80,99.90,1056205,28,20032,-64
2021-03-07 14:12:50,1999.90,999.90,13.00,99.90,1056125,28,20096,-63
2021-03-07 14:13:21,1999.90,999.90,13.00,99.90,1056295,28,20058,-65
2021-03-07 14:13:52,1999.90,999.90,12.80,99.90,1056071,28,20030,-63
2021-03-07 14:14:22,1999.90,999.90,12.50,99.90,1056288,28,20455,-63
2021-03-07 14:14:53,1999.90,999.90,12.30,99.90,1056144,28,20040,-62
2021-03-07 14:15:23,1999.90,999.90,12.10,99.90,1055827,28,20085,-65
2021-03-07 14:15:56,1999.90,999.90,12.00,99.90,1055670,28,20024,-62
2021-03-07 14:16:27,1999.90,999.90,12.40,99.90,1055884,28,20027,-64
2021-03-07 14:16:58,1999.90,999.90,12.80,99.90,1051924,28,20340,-63
2021-03-07 14:17:29,1999.90,999.90,13.20,99.90,1055853,28,20034,-64
2021-03-07 14:17:59,1999.90,999.90,13.40,99.90,1055840,28,20031,-64
2021-03-07 14:18:30,1999.90,999.90,13.50,99.90,1055614,28,20058,-63
2021-03-07 14:19:01,1999.90,999.90,13.90,99.90,1056170,28,20031,-63
2021-03-07 14:19:31,1999.90,999.90,14.00,99.90,1056238,28,20055,-63
2021-03-07 14:20:04,1999.90,999.90,13.90,99.90,1055709,28,20023,-64
2021-03-07 14:20:34,1999.90,999.90,13.60,99.90,1055906,28,20505,-63
2021-03-07 14:21:06,1999.90,999.90,13.40,99.90,1055974,28,20261,-63
2021-03-07 14:21:36,1999.90,999.90,13.80,99.90,1055989,28,20035,-62
2021-03-07 14:22:07,1999.90,999.90,13.80,99.90,1056133,28,20260,-62
2021-03-07 14:22:38,1999.90,999.90,13.60,99.90,1056253,28,20019,-63
2021-03-07 14:23:09,1999.90,999.90,13.90,99.90,1056197,28,20614,-62
2021-03-07 14:23:39,1999.90,999.90,13.40,99.90,1056145,28,20028,-62
2021-03-07 14:24:10,1999.90,999.90,12.80,99.90,1055696,28,20019,-62
2021-03-07 14:24:41,1999.90,999.90,13.00,99.90,1055930,28,20024,-62
2021-03-07 14:25:13,1999.90,999.90,13.30,99.90,1051630,28,20039,-62
2021-03-07 14:25:43,1999.90,999.90,13.60,99.90,1052102,28,20115,-63
2021-03-07 14:26:14,1999.90,999.90,13.80,99.90,1055731,28,20267,-62
2021-03-07 14:26:47,1999.90,999.90,13.70,99.90,1055898,28,20020,-62
2021-03-07 14:27:18,1999.90,999.90,13.70,99.90,1055767,28,20027,-62
2021-03-07 14:27:49,1999.90,999.90,13.60,99.90,1055816,28,20271,-62
2021-03-07 14:28:19,1999.90,999.90,13.10,99.90,1055736,28,20051,-62
2021-03-07 14:28:50,1999.90,999.90,12.80,99.90,1055759,28,20036,-62
2021-03-07 14:29:21,1999.90,999.90,12.60,99.90,1056147,28,20031,-62
2021-03-07 14:29:52,1999.90,999.90,12.50,99.90,1056084,28,20043,-62
2021-03-07 14:30:22,1999.90,999.90,12.50,99.90,1055733,28,20011,-62
2021-03-07 14:30:53,1999.90,999.90,12.60,99.90,1055881,28,20017,-62
2021-03-07 14:31:24,1999.90,999.90,12.80,99.90,1055937,28,20345,-62
2021-03-07 14:31:54,1999.90,999.90,12.90,99.90,1055877,28,20028,-62
2021-03-07 14:32:26,1999.90,999.90,13.20,99.90,1056136,28,20048,-63
2021-03-07 14:32:57,1999.90,999.90,13.30,99.90,1056133,28,20012,-62
2021-03-07 14:33:27,1999.90,999.90,13.50,99.90,1055827,28,20332,-61
2021-03-07 14:33:58,1999.90,999.90,13.20,99.90,1056200,28,20103,-62
2021-03-07 14:34:28,1999.90,999.90,13.20,99.90,1056076,28,20004,-61
2021-03-07 14:34:59,1999.90,999.90,13.50,99.90,1056087,28,20016,-62
2021-03-07 14:35:30,1999.90,999.90,13.50,99.90,1056193,28,20467,-62
2021-03-07 14:36:00,1999.90,999.90,13.40,99.90,1056012,28,20000,-62
2021-03-07 14:36:31,1999.90,999.90,13.10,99.90,1056120,28,20011,-64
2021-03-07 14:37:02,1999.90,999.90,12.70,99.90,1055657,28,20008,-63
2021-03-07 14:37:33,1999.90,999.90,12.60,99.90,1055948,28,20011,-63
2021-03-07 14:38:04,1999.90,999.90,12.80,99.90,1055832,28,20469,-63
2021-03-07 14:38:34,1999.90,999.90,12.90,99.90,1055850,28,20396,-62
2021-03-07 14:39:05,1999.90,999.90,13.00,99.90,1056071,28,20460,-63
2021-03-07 14:39:36,1999.90,999.90,13.30,99.90,1056041,28,20081,-62
2021-03-07 14:40:09,1999.90,999.90,13.30,99.90,1051509,28,20012,-63
2021-03-07 14:40:40,1999.90,999.90,12.90,99.90,1051580,28,20607,-63
2021-03-07 14:41:11,1999.90,999.90,13.00,99.90,1051404,28,20273,-62
2021-03-07 14:41:42,1999.90,999.90,13.10,99.90,1052173,28,20042,-62
2021-03-07 14:42:12,1999.90,999.90,13.20,99.90,1055783,28,20015,-63
2021-03-07 14:42:43,1999.90,999.90,12.70,99.90,1055733,28,20022,-63
2021-03-07 14:43:14,1999.90,999.90,12.50,99.90,1055869,28,20062,-62
2021-03-07 14:43:44,1999.90,999.90,12.50,99.90,1056134,28,20030,-63
2021-03-07 14:44:15,1999.90,999.90,12.60,99.90,1055797,28,20023,-62
2021-03-07 14:44:46,1999.90,999.90,12.60,99.90,1055607,28,20011,-63
2021-03-07 14:45:18,1999.90,999.90,12.90,99.90,1055675,28,20027,-63
2021-03-07 14:45:49,1999.90,999.90,12.90,99.90,1051605,28,20020,-65
2021-03-07 14:46:19,1999.90,999.90,12.50,99.90,1052005,28,20339,-63
2021-03-07 14:46:50,1999.90,999.90,12.40,99.90,1055921,28,20380,-60
2021-03-07 14:47:21,1999.90,999.90,12.10,99.90,1055701,28,20024,-62
2021-03-07 14:47:51,1999.90,999.90,11.90,99.90,1056205,28,20020,-62
2021-03-07 14:48:22,1999.90,999.90,11.90,99.90,1055774,28,20025,-64
2021-03-07 14:48:53,1999.90,999.90,12.20,99.90,1055687,28,20012,-67
2021-03-07 14:49:24,1999.90,999.90,12.30,99.90,1051474,28,20035,-71
2021-03-07 14:49:54,1999.90,999.90,12.50,99.90,1047386,28,20122,-64
2021-03-07 14:50:25,1999.90,999.90,12.20,99.90,1047627,28,20267,-68
2021-03-07 14:50:56,1999.90,999.90,11.90,99.90,1051894,28,20023,-62
2021-03-07 14:51:26,1999.90,999.90,11.70,99.90,1055766,28,20019,-63
2021-03-07 14:51:58,1999.90,999.90,11.90,99.90,1056158,28,20020,-63
2021-03-07 14:52:28,1999.90,999.90,11.90,99.90,1056102,28,20031,-65
2021-03-07 14:52:59,1999.90,999.90,11.80,99.90,1056183,28,20721,-63
2021-03-07 14:53:30,1999.90,999.90,11.80,99.90,1055909,28,20016,-63
2021-03-07 14:54:01,1999.90,999.90,11.60,99.90,1056125,28,20091,-63
2021-03-07 14:54:31,1999.90,999.90,11.50,99.90,1055965,28,20552,-63
2021-03-07 14:55:07,1999.90,999.90,11.50,99.90,1056124,28,20023,-63
2021-03-07 14:55:38,1999.90,999.90,11.40,99.90,1056019,28,20143,-64
2021-03-07 14:56:11,1999.90,999.90,11.40,99.90,1056045,28,20270,-63
2021-03-07 14:56:42,1999.90,999.90,11.50,99.90,1056142,28,20132,-64
2021-03-07 14:57:12,1999.90,999.90,11.80,99.90,1056102,28,20295,-64
2021-03-07 14:57:43,1999.90,999.90,12.10,99.90,1055958,28,20030,-63
2021-03-07 14:58:14,1999.90,999.90,12.00,99.90,1056113,28,20027,-63
2021-03-07 14:58:45,1999.90,999.90,11.80,99.90,1056108,28,20254,-63
2021-03-07 14:59:15,1999.90,999.90,11.60,99.90,1055737,28,20065,-64
2021-03-07 14:59:46,1999.90,999.90,11.50,99.90,1055671,28,20491,-64
2021-03-07 15:00:20,1999.90,999.90,11.60,99.90,1055738,28,20016,-62
2021-03-07 15:00:51,1999.90,999.90,11.60,99.90,1055810,28,20503,-62
2021-03-07 15:01:22,1999.90,999.90,11.30,99.90,1055679,28,20274,-62
2021-03-07 15:01:53,1999.90,999.90,11.20,99.90,1055700,28,20110,-62
2021-03-07 15:02:23,1999.90,999.90,11.20,99.90,1055769,28,20250,-63
2021-03-07 15:02:54,1999.90,999.90,10.90,99.90,1047651,28,20052,-63
2021-03-07 15:03:25,1999.90,999.90,10.70,99.90,1051245,28,20023,-63
2021-03-07 15:03:55,1999.90,999.90,10.70,99.90,1051496,28,20031,-63
2021-03-07 15:04:26,1999.90,999.90,10.50,99.90,1047721,28,20017,-63
2021-03-07 15:04:57,1999.90,999.90,10.30,99.90,1055887,28,20016,-63
2021-03-07 15:05:27,1999.90,999.90,10.30,99.90,1055819,28,20022,-63
2021-03-07 15:05:58,1999.90,999.90,10.20,99.90,1055585,28,20027,-64
2021-03-07 15:06:30,1999.90,999.90,10.10,99.90,1055704,28,20357,-63
2021-03-07 15:07:01,1999.90,999.90,10.00,99.90,1055758,28,20016,-63
2021-03-07 15:07:32,1999.90,999.90,10.00,99.90,1051537,28,20249,-63
2021-03-07 15:08:02,1999.90,999.90,10.10,99.90,1051950,28,20250,-64
2021-03-07 15:08:33,1999.90,999.90,10.20,99.90,1055774,28,20012,-63
2021-03-07 15:09:05,1999.90,999.90,10.20,99.90,1051756,28,20511,-64
2021-03-07 15:09:36,1999.90,999.90,10.20,99.90,1055852,28,20491,-63
2021-03-07 15:10:12,1999.90,999.90,10.10,99.90,1055563,28,20337,-64
2021-03-07 15:10:43,1999.90,999.90,10.10,99.90,1055831,28,20028,-63
2021-03-07 15:11:14,1999.90,999.90,10.00,99.90,1056055,28,20744,-64
2021-03-07 15:11:45,1999.90,999.90,10.00,99.90,1056094,28,20027,-64
2021-03-07 15:12:15,1999.90,999.90,10.00,99.90,1055716,28,20019,-64
2021-03-07 15:12:46,1999.90,999.90,9.90,99.90,1051475,28,20024,-64
2021-03-07 15:13:17,1999.90,999.90,10.00,99.90,1051666,28,20488,-64
2021-03-07 15:13:48,1999.90,999.90,9.90,99.90,1051761,28,20032,-64
2021-03-07 15:14:19,1999.90,999.90,9.90,99.90,1055649,28,20685,-64
2021-03-07 15:14:50,1999.90,999.90,9.90,99.90,1051509,28,20037,-64
2021-03-07 15:15:20,1999.90,999.90,9.90,99.90,1051587,28,20032,-64
2021-03-07 15:15:51,1999.90,999.90,9.90,99.90,1051596,28,20094,-64
2021-03-07 15:16:22,1999.90,999.90,10.10,99.90,1051776,28,20473,-64
2021-03-07 15:16:54,1999.90,999.90,10.00,99.90,1055951,28,20273,-64
2021-03-07 15:17:24,1999.90,999.90,10.10,99.90,1055759,28,20380,-64
2021-03-07 15:17:55,1999.90,999.90,10.00,99.90,1055789,28,20269,-64
2021-03-07 15:18:26,1999.90,999.90,10.00,99.90,1055285,28,20421,-64
2021-03-07 15:18:56,1999.90,999.90,10.00,99.90,1055678,28,20545,-64
2021-03-07 15:19:27,1999.90,999.90,10.00,99.90,1055455,28,20073,-64
2021-03-07 15:19:58,1999.90,999.90,10.00,99.90,1055745,28,20487,-63
2021-03-07 15:20:29,1999.90,999.90,10.00,99.90,1055716,28,20061,-64
2021-03-07 15:20:59,1999.90,999.90,10.00,99.90,1055736,28,20622,-63
2021-03-07 15:21:31,1999.90,999.90,9.80,99.90,1056107,28,20107,-63
2021-03-07 15:22:01,1999.90,999.90,9.80,99.90,1056092,28,20024,-64
2021-03-07 15:22:32,1999.90,999.90,9.70,99.90,1055963,28,20249,-64
2021-03-07 15:23:03,1999.90,999.90,9.70,99.90,1056152,28,20061,-63
2021-03-07 15:23:34,1999.90,999.90,9.70,99.90,1055684,28,20012,-63
2021-03-07 15:24:05,1999.90,999.90,9.70,99.90,1055740,28,20273,-64
2021-03-07 15:24:35,1999.90,999.90,9.70,99.90,1055671,28,20100,-63
2021-03-07 15:25:07,1999.90,999.90,9.60,99.90,1055831,28,20563,-63
2021-03-07 15:25:37,1999.90,999.90,9.60,99.90,1056020,28,20026,-63
2021-03-07 15:26:08,1999.90,999.90,9.50,99.90,1056053,28,20330,-64
2021-03-07 15:26:38,1999.90,999.90,9.50,99.90,1055941,28,20121,-63
2021-03-07 15:27:09,1999.90,999.90,9.40,99.90,1056035,28,20062,-63
2021-03-07 15:27:40,1999.90,999.90,9.40,99.90,1056027,28,20020,-63
2021-03-07 15:28:11,1999.90,999.90,9.40,99.90,1056022,28,20027,-64
2021-03-07 15:28:42,1999.90,999.90,9.50,99.90,1055678,28,20246,-64
2021-03-07 15:29:13,1999.90,999.90,9.50,99.90,1055730,28,20012,-64
2021-03-07 15:29:44,1999.90,999.90,9.40,99.90,1051566,28,20012,-64
2021-03-07 15:30:15,1999.90,999.90,9.40,99.90,1051704,28,20040,-63
2021-03-07 15:30:45,1999.90,999.90,9.40,99.90,1051405,28,20122,-63
2021-03-07 15:31:16,1999.90,999.90,9.40,99.90,1051778,28,20021,-63
2021-03-07 15:31:47,1999.90,999.90,9.40,99.90,1055744,28,20432,-64
2021-03-07 15:32:18,1999.90,999.90,9.30,99.90,1055711,28,20027,-63
2021-03-07 15:32:49,1999.90,999.90,9.30,99.90,1056009,28,20023,-63
2021-03-07 15:33:19,1999.90,999.90,9.20,99.90,1055641,28,20012,-64
2021-03-07 15:33:50,1999.90,999.90,9.10,99.90,1056050,28,20253,-64
2021-03-07 15:34:21,1999.90,999.90,9.00,99.90,1056066,28,20012,-64
2021-03-07 15:34:52,1999.90,999.90,9.00,99.90,1056005,28,20318,-63
2021-03-07 15:35:23,1999.90,999.90,8.90,99.90,1055685,28,20020,-63
2021-03-07 15:35:53,1999.90,999.90,8.80,99.90,1055713,28,20034,-64
2021-03-07 15:36:24,1999.90,999.90,8.80,99.90,1051457,28,20074,-64
2021-03-07 15:36:55,1999.90,999.90,8.80,99.90,1051725,28,20020,-63
2021-03-07 15:37:25,1999.90,999.90,8.70,99.90,1055728,28,20039,-64
2021-03-07 15:37:56,1999.90,999.90,8.70,99.90,1055582,28,20086,-64
2021-03-07 15:38:27,1999.90,999.90,8.70,99.90,1055639,28,20023,-64
2021-03-07 15:38:57,1999.90,999.90,8.70,99.90,1051465,28,20069,-64
2021-03-07 15:39:28,1999.90,999.90,8.60,99.90,1051412,28,20020,-64
2021-03-07 15:39:59,1999.90,999.90,8.60,99.90,1051693,28,20107,-64
2021-03-07 15:40:29,1999.90,999.90,8.60,99.90,1051726,28,20032,-63
2021-03-07 15:41:00,1999.90,999.90,8.50,99.90,1055697,28,20051,-64
2021-03-07 15:41:31,1999.90,999.90,8.40,99.90,1055658,28,20033,-64
2021-03-07 15:42:01,1999.90,999.90,8.40,99.90,1055723,28,20015,-63
2021-03-07 15:42:33,1999.90,999.90,8.30,99.90,1056080,28,20030,-63
2021-03-07 15:43:04,1999.90,999.90,8.40,99.90,1056006,28,20020,-63
2021-03-07 15:43:35,1999.90,999.90,8.40,99.90,1055927,28,20479,-63
2021-03-07 15:44:06,1999.90,999.90,8.30,99.90,1055907,28,20345,-65
2021-03-07 15:44:36,1999.90,999.90,8.40,99.90,1056049,28,20028,-64
2021-03-07 15:45:09,1999.90,999.90,8.30,99.90,1055960,28,20019,-63
2021-03-07 15:45:40,1999.90,999.90,8.30,99.90,1055963,28,20028,-64
2021-03-07 15:46:10,1999.90,999.90,8.30,99.90,1055935,28,20061,-64
2021-03-07 15:46:41,1999.90,999.90,8.30,99.90,1056008,28,20020,-64
2021-03-07 15:47:11,1999.90,999.90,8.30,99.90,1055565,28,20152,-64
2021-03-07 15:47:42,1999.90,999.90,8.20,99.90,1055666,28,20032,-64
2021-03-07 15:48:13,1999.90,999.90,8.20,99.90,1054403,28,20063,-64
2021-03-07 15:48:43,1999.90,999.90,8.10,99.90,1055732,28,20387,-64
2021-03-07 15:49:14,1999.90,999.90,8.20,99.90,1055576,28,20106,-65
2021-03-07 15:49:45,1999.90,999.90,8.20,99.90,1055666,28,20073,-64
2021-03-07 15:50:16,1999.90,999.90,8.20,99.90,1055454,28,20023,-64
2021-03-07 15:50:46,1999.90,999.90,8.10,99.90,1055767,28,20591,-65
2021-03-07 15:51:17,1999.90,999.90,8.20,99.90,1055946,28,20064,-64
2021-03-07 15:51:48,1999.90,999.90,8.10,99.90,1055885,28,20587,-64
2021-03-07 15:52:18,1999.90,999.90,8.10,99.90,1056030,28,20008,-64
2021-03-07 15:52:49,1999.90,999.90,8.00,99.90,1056080,28,20027,-64
2021-03-07 15:53:20,1999.90,999.90,8.10,99.90,1055942,28,20030,-64
2021-03-07 15:53:50,1999.90,999.90,8.10,99.90,1055945,28,20026,-64
2021-03-07 15:54:21,1999.90,999.90,8.00,99.90,1055992,28,20019,-63
2021-03-07 15:54:52,1999.90,999.90,8.00,99.90,1056060,28,20375,-64
2021-03-07 15:55:22,1999.90,999.90,7.90,99.90,1055989,28,20019,-64
2021-03-07 15:55:54,1999.90,999.90,7.90,99.90,1055941,28,20019,-64
2021-03-07 15:56:24,1999.90,999.90,7.80,99.90,1055938,28,20022,-64
2021-03-07 15:56:55,1999.90,999.90,7.90,99.90,1056729,28,20019,-64
2021-03-07 15:57:26,1999.90,999.90,7.90,99.90,1056607,28,20432,-64
2021-03-07 15:57:58,1999.90,999.90,7.90,99.90,1056720,28,20015,-64
2021-03-07 15:58:29,1999.90,999.90,7.90,99.90,1056746,28,20379,-64
2021-03-07 15:59:02,1999.90,999.90,7.90,99.90,1056413,28,20106,-64
2021-03-07 15:59:33,1999.90,999.90,7.90,99.90,1056452,28,20375,-64
2021-03-07 16:00:05,1999.90,999.90,7.80,99.90,1056301,28,20015,-63
2021-03-07 16:00:35,1999.90,999.90,7.80,99.90,1056522,28,20154,-65
2021-03-07 16:01:06,1999.90,999.90,7.80,99.90,1056817,28,20512,-63
2021-03-07 16:01:37,1999.90,999.90,7.70,99.90,1052092,28,20033,-64
2021-03-07 16:02:08,1999.90,999.90,7.70,99.90,1052161,28,20008,-64
2021-03-07 16:02:38,1999.90,999.90,7.70,99.90,1052165,28,20016,-66
2021-03-07 16:03:09,1999.90,999.90,7.70,99.90,1047988,28,20107,-64
2021-03-07 16:03:40,1999.90,999.90,7.70,99.90,1056423,28,20027,-64
2021-03-07 16:04:10,1999.90,999.90,7.70,99.90,1047897,28,20036,-64
2021-03-07 16:04:41,1999.90,999.90,7.70,99.90,1043976,28,20028,-64
2021-03-07 16:05:11,1999.90,999.90,7.70,99.90,1047960,28,20503,-64
2021-03-07 16:05:42,1999.90,999.90,7.70,99.90,1048314,28,20111,-64
2021-03-07 16:06:13,1999.90,999.90,7.70,99.90,1056240,28,20361,-64
2021-03-07 16:06:43,1999.90,999.90,7.70,99.90,1056727,28,20417,-64
2021-03-07 16:07:14,1999.90,999.90,7.60,99.90,1056719,28,20003,-64
2021-03-07 16:07:45,1999.90,999.90,7.60,99.90,1056728,28,20430,-64
2021-03-07 16:08:15,1999.90,999.90,7.60,99.90,1056638,28,20024,-64
2021-03-07 16:08:46,1999.90,999.90,7.50,99.90,1056682,28,20024,-64
2021-03-07 16:09:16,1999.90,999.90,7.50,99.90,1056664,28,20008,-64
2021-03-07 16:09:47,1999.90,999.90,7.50,99.90,1056672,28,20034,-64
2021-03-07 16:10:18,1999.90,999.90,7.50,99.90,1051963,28,20028,-64
2021-03-07 16:10:48,1999.90,999.90,7.50,99.90,1052133,28,20032,-64
2021-03-07 16:11:19,1999.90,999.90,7.50,99.90,1052106,28,20052,-64
2021-03-07 16:11:50,1999.90,999.90,7.50,99.90,1052341,28,20027,-64
2021-03-07 16:12:20,1999.90,999.90,7.40,99.90,1056279,28,20054,-64
2021-03-07 16:12:51,1999.90,999.90,7.40,99.90,1056263,28,20058,-64
2021-03-07 16:13:22,1999.90,999.90,7.50,99.90,1056329,28,20104,-64
2021-03-07 16:13:52,1999.90,999.90,7.40,99.90,1056297,28,20480,-64
2021-03-07 16:14:23,1999.90,999.90,7.50,99.90,1056343,28,20103,-64
2021-03-07 16:14:55,1999.90,999.90,7.40,99.90,1052198,28,20085,-64
2021-03-07 16:15:26,1999.90,999.90,7.40,99.90,1052158,28,20011,-64
2021-03-07 16:15:57,1999.90,999.90,7.30,99.90,1052175,28,20024,-64
2021-03-07 16:16:28,1999.90,999.90,7.30,99.90,1052578,28,20085,-64
2021-03-07 16:16:58,1999.90,999.90,7.30,99.90,1052133,28,20048,-64
2021-03-07 16:17:29,1999.90,999.90,7.30,99.90,1056382,28,20065,-64
2021-03-07 16:17:59,1999.90,999.90,7.30,99.90,1055959,28,20098,-64
2021-03-07 16:18:30,1999.90,999.90,7.40,99.90,1056351,28,20015,-64
2021-03-07 16:19:01,1999.90,999.90,7.30,99.90,1056510,28,20038,-64
2021-03-07 16:19:31,1999.90,999.90,7.30,99.90,1056722,28,20114,-64
2021-03-07 16:20:04,1999.90,999.90,7.30,99.90,1056644,28,20489,-64
2021-03-07 16:20:34,1999.90,999.90,7.20,99.90,1056676,27,20056,-64
2021-03-07 16:21:06,1999.90,999.90,7.20,99.90,1056144,28,20022,-65
2021-03-07 16:21:36,1999.90,999.90,7.20,99.90,1051998,28,20016,-65
2021-03-07 16:22:07,1999.90,999.90,7.30,99.90,1052192,28,20020,-65
2021-03-07 16:22:38,1999.90,999.90,7.30,99.90,1052447,28,20055,-65
2021-03-07 16:23:09,1999.90,999.90,7.20,99.90,1056259,28,20487,-65
2021-03-07 16:23:40,1999.90,999.90,7.20,99.90,1056700,28,20020,-65
2021-03-07 16:24:10,1999.90,999.90,7.30,99.90,1056679,28,20487,-65
2021-03-07 16:24:41,1999.90,999.90,7.30,99.90,1056704,28,20045,-65
2021-03-07 16:25:13,1999.90,999.90,7.30,99.90,1056518,28,20026,-65
2021-03-07 16:25:44,1999.90,999.90,7.30,99.90,1056669,28,20139,-65
2021-03-07 16:26:15,1999.90,999.90,7.20,99.90,1056629,28,20012,-65
2021-03-07 16:26:45,1999.90,999.90,7.20,99.90,1056640,28,20016,-65
2021-03-07 16:27:16,1999.90,999.90,7.20,99.90,1056474,28,20011,-65
2021-03-07 16:27:47,1999.90,999.90,7.30,99.90,1056623,28,20253,-65
2021-03-07 16:28:18,1999.90,999.90,7.20,99.90,1056659,28,20016,-65
2021-03-07 16:28:48,1999.90,999.90,7.30,99.90,1056607,28,20028,-65
2021-03-07 16:29:19,1999.90,999.90,7.30,99.90,1056521,28,20043,-65
2021-03-07 16:29:50,1999.90,999.90,7.20,99.90,1056601,28,20372,-65
2021-03-07 16:30:21,1999.90,999.90,7.20,99.90,1056522,28,20028,-65
2021-03-07 16:30:52,1999.90,999.90,7.20,99.90,1056714,28,20103,-65
2021-03-07 16:31:23,1999.90,999.90,7.20,99.90,1056626,28,20801,-65
2021-03-07 16:31:54,1999.90,999.90,7.20,99.90,1056586,28,20023,-65
2021-03-07 16:32:25,1999.90,999.90,7.20,99.90,1056184,28,20076,-65
2021-03-07 16:32:55,1999.90,999.90,7.20,99.90,1056002,28,20020,-65
2021-03-07 16:33:26,1999.90,999.90,7.20,99.90,1056146,28,20016,-65
2021-03-07 16:33:57,1999.90,999.90,7.30,99.90,1056365,28,20487,-65
2021-03-07 16:34:28,1999.90,999.90,7.20,99.90,1056224,28,20015,-65
2021-03-07 16:34:58,1999.90,999.90,7.20,99.90,1056346,28,20051,-65
2021-03-07 16:35:29,1999.90,999.90,7.20,99.90,1056250,28,20019,-65
2021-03-07 16:36:00,1999.90,999.90,7.10,99.90,1056266,28,20016,-65
2021-03-07 16:36:30,1999.90,999.90,7.20,99.90,1056547,28,20020,-65
2021-03-07 16:37:01,1999.90,999.90,7.20,99.90,1056667,28,20026,-65
2021-03-07 16:37:31,1999.90,999.90,7.10,99.90,1056135,28,20114,-65
2021-03-07 16:38:02,1999.90,999.90,7.10,99.90,1056330,28,20015,-64
2021-03-07 16:38:33,1999.90,999.90,7.10,99.90,1056392,28,20020,-64
2021-03-07 16:39:08,1999.90,999.90,7.10,99.90,1056289,28,20011,-65
2021-03-07 16:39:39,1999.90,999.90,7.00,99.90,1056214,28,20019,-65
2021-03-07 16:40:10,1999.90,999.90,7.10,99.90,1056285,28,20480,-65
2021-03-07 16:40:41,1999.90,999.90,7.00,99.90,1056307,28,20030,-65
2021-03-07 16:41:11,1999.90,999.90,7.00,99.90,1052675,28,20122,-65
2021-03-07 16:41:42,1999.90,999.90,7.00,99.90,1052080,28,20065,-65
2021-03-07 16:42:13,1999.90,999.90,7.00,99.90,1051921,28,20050,-65
2021-03-07 16:42:43,1999.90,999.90,7.00,99.90,1052170,28,20055,-65
2021-03-07 16:43:14,1999.90,999.90,7.10,99.90,1052260,28,20016,-65
2021-03-07 16:43:45,1999.90,999.90,7.00,99.90,1056220,28,20039,-65
2021-03-07 16:44:15,1999.90,999.90,7.10,99.90,1056535,28,20532,-65
2021-03-07 16:44:46,1999.90,999.90,7.10,99.90,1056195,28,20024,-65
2021-03-07 16:45:17,1999.90,999.90,7.10,99.90,1056293,28,20030,-65
2021-03-07 16:45:47,1999.90,999.90,7.10,99.90,1056221,28,20028,-65
2021-03-07 16:46:18,1999.90,999.90,7.10,99.90,1056234,28,20494,-64
2021-03-07 16:46:49,1999.90,999.90,7.10,99.90,1056545,28,20451,-66
2021-03-07 16:47:20,1999.90,999.90,7.10,99.90,1056246,28,20061,-62
2021-03-07 16:47:50,1999.90,999.90,7.00,99.90,1055852,28,20051,-65
2021-03-07 16:48:21,1999.90,999.90,7.00,99.90,1056260,28,20032,-64
2021-03-07 16:48:51,1999.90,999.90,7.00,99.90,1056346,28,20028,-65
2021-03-07 16:49:22,1999.90,999.90,7.00,99.90,1056560,28,20049,-65
2021-03-07 16:49:53,1999.90,999.90,7.00,99.90,1056138,28,20058,-65
2021-03-07 16:50:23,1999.90,999.90,7.00,99.90,1056172,28,20503,-65
2021-03-07 16:50:54,1999.90,999.90,6.90,99.90,1056169,28,20069,-65
2021-03-07 16:51:25,1999.90,999.90,7.00,99.90,1056295,28,20099,-65
2021-03-07 16:51:55,1999.90,999.90,7.00,99.90,1056546,27,20027,-65
2021-03-07 16:52:26,1999.90,999.90,7.00,99.90,1051769,28,20034,-64
2021-03-07 16:52:57,1999.90,999.90,7.00,99.90,1052135,28,20058,-65
2021-03-07 16:53:28,1999.90,999.90,7.00,99.90,1052042,28,20077,-65
2021-03-07 16:54:00,1999.90,999.90,7.00,99.90,1052365,28,20031,-65
2021-03-07 16:54:30,1999.90,999.90,7.00,99.90,1056523,28,20019,-65
2021-03-07 16:55:01,1999.90,999.90,7.00,99.90,1056609,28,20099,-65
2021-03-07 16:55:32,1999.90,999.90,7.00,99.90,1056218,28,20408,-65
2021-03-07 16:56:03,1999.90,999.90,7.00,99.90,1056237,28,20398,-65
2021-03-07 16:56:34,1999.90,999.90,7.00,99.90,1056149,28,20047,-65
2021-03-07 16:57:05,1999.90,999.90,7.00,99.90,1056173,28,20415,-65
2021-03-07 16:57:36,1999.90,999.90,7.00,99.90,1056460,28,20028,-65
2021-03-07 16:58:07,1999.90,999.90,7.00,99.90,1056539,28,20047,-65
2021-03-07 16:58:38,1999.90,999.90,7.00,99.90,1056503,28,20016,-65
2021-03-07 16:59:09,1999.90,999.90,7.00,99.90,1056488,28,20468,-65
2021-03-07 16:59:40,1999.90,999.90,7.00,99.90,1056556,28,20023,-65
2021-03-07 17:00:13,1999.90,999.90,7.00,99.90,1056568,28,20152,-65
2021-03-07 17:00:43,1999.90,999.90,7.00,99.90,1056412,28,20436,-65
2021-03-07 17:01:14,1999.90,999.90,7.00,99.90,1056096,28,20024,-65
2021-03-07 17:01:45,1999.90,999.90,6.90,99.90,1056255,28,20015,-65
2021-03-07 17:02:16,1999.90,999.90,6.90,99.90,1056298,28,20094,-65
2021-03-07 17:02:46,1999.90,999.90,6.90,99.90,1051800,28,20128,-64
2021-03-07 17:03:17,1999.90,999.90,7.00,99.90,1056154,28,20026,-64
2021-03-07 17:03:48,1999.90,999.90,7.00,99.90,1056222,28,20073,-65
2021-03-07 17:04:19,1999.90,999.90,7.00,99.90,1056225,28,20033,-65
2021-03-07 17:04:50,1999.90,999.90,7.00,99.90,1056323,28,20020,-66
2021-03-07 17:05:21,1999.90,999.90,6.90,99.90,1056521,28,20019,-65
2021-03-07 17:05:51,1999.90,999.90,6.90,99.90,1056467,28,20422,-65
2021-03-07 17:06:22,1999.90,999.90,6.90,99.90,1056091,28,20023,-64
2021-03-07 17:06:53,1999.90,999.90,6.80,99.90,1056097,28,20023,-65
2021-03-07 17:07:23,1999.90,999.90,6.90,99.90,1055745,28,20023,-65
2021-03-07 17:07:54,1999.90,999.90,6.80,99.90,1056156,28,20058,-65
2021-03-07 17:08:24,1999.90,999.90,6.80,99.90,1056455,28,20026,-64
2021-03-07 17:08:57,1999.90,999.90,6.80,99.90,1056416,28,20047,-65
2021-03-07 17:09:28,1999.90,999.90,6.80,99.90,1056184,28,20011,-65
2021-03-07 17:09:58,1999.90,999.90,6.80,99.90,1051933,28,20048,-65
2021-03-07 17:10:29,1999.90,999.90,6.80,99.90,1051965,28,20020,-65
2021-03-07 17:11:00,1999.90,999.90,6.80,99.90,1052052,28,20024,-65
2021-03-07 17:11:30,1999.90,999.90,6.80,99.90,1056220,28,20020,-65
2021-03-07 17:12:01,1999.90,999.90,6.90,99.90,1056534,28,20022,-65
2021-03-07 17:12:32,1999.90,999.90,6.80,99.90,1056480,28,20060,-65
2021-03-07 17:13:03,1999.90,999.90,6.80,99.90,1056376,28,20020,-65
2021-03-07 17:13:33,1999.90,999.90,6.80,99.90,1056409,28,20018,-65
2021-03-07 17:14:04,1999.90,999.90,6.80,99.90,1056366,28,20442,-64
2021-03-07 17:14:35,1999.90,999.90,6.80,99.90,1056498,28,20015,-65
2021-03-07 17:15:09,1999.90,999.90,6.80,99.90,1056390,28,20024,-65
2021-03-07 17:15:40,1999.90,999.90,6.80,99.90,1056488,28,20027,-65
2021-03-07 17:16:11,1999.90,999.90,6.80,99.90,1056401,28,20119,-65
2021-03-07 17:16:42,1999.90,999.90,6.80,99.90,1056242,28,20016,-65
2021-03-07 17:17:12,1999.90,999.90,6.80,99.90,1056261,28,20061,-65
2021-03-07 17:17:43,1999.90,999.90,6.90,99.90,1056107,28,20016,-68
2021-03-07 17:18:13,1999.90,999.90,6.90,99.90,1056446,28,20083,-65
2021-03-07 17:18:44,1999.90,999.90,6.80,99.90,1056051,28,20098,-66
2021-03-07 17:19:15,1999.90,999.90,6.90,99.90,1056053,28,20069,-65
2021-03-07 17:19:45,1999.90,999.90,6.90,99.90,1056182,28,20020,-65
2021-03-07 17:20:18,1999.90,999.90,6.90,99.90,1056145,28,20500,-65
2021-03-07 17:20:48,1999.90,999.90,6.90,99.90,1056159,28,20110,-65
2021-03-07 17:21:19,1999.90,999.90,6.90,99.90,1056173,28,20012,-65
2021-03-07 17:21:50,1999.90,999.90,6.80,99.90,1056190,28,20488,-65
2021-03-07 17:22:20,1999.90,999.90,6.80,99.90,1051937,28,20012,-65
2021-03-07 17:22:52,1999.90,999.90,6.80,99.90,1051937,28,20066,-65
2021-03-07 17:23:23,1999.90,999.90,6.70,99.90,1051831,28,20103,-65
2021-03-07 17:23:54,1999.90,999.90,6.80,99.90,1052210,28,20024,-65
2021-03-07 17:24:28,1999.90,999.90,6.70,99.90,1056178,28,20024,-66
2021-03-07 17:24:58,1999.90,999.90,6.70,99.90,1056450,28,20030,-65
2021-03-07 17:25:29,1999.90,999.90,6.70,99.90,1056391,28,20019,-65
2021-03-07 17:26:01,1999.90,999.90,6.70,99.90,1056416,28,20357,-65
2021-03-07 17:26:31,1999.90,999.90,6.70,99.90,1056373,28,20039,-65
2021-03-07 17:27:02,1999.90,999.90,6.70,99.90,1056320,28,20098,-65
2021-03-07 17:27:34,1999.90,999.90,6.70,99.90,1056225,28,20008,-65
2021-03-07 17:28:05,1999.90,999.90,6.70,99.90,1055997,28,20030,-65
2021-03-07 17:28:36,1999.90,999.90,6.70,99.90,1056114,28,20337,-65
2021-03-07 17:29:07,1999.90,999.90,6.60,99.90,1056005,28,20045,-66
2021-03-07 17:29:37,1999.90,999.90,6.60,99.90,1051966,28,20502,-65
2021-03-07 17:30:09,1999.90,999.90,6.50,99.90,1051820,28,20117,-65
2021-03-07 17:30:40,1999.90,999.90,6.50,99.90,1051956,28,20035,-65
2021-03-07 17:31:10,1999.90,999.90,6.60,99.90,1047913,28,20032,-65
2021-03-07 17:31:41,1999.90,999.90,6.60,99.90,1052168,28,20461,-65
2021-03-07 17:32:12,1999.90,999.90,6.60,99.90,1056044,28,20449,-65
2021-03-07 17:32:42,1999.90,999.90,6.60,99.90,1055712,28,20065,-65
2021-03-07 17:33:13,1999.90,999.90,6.60,99.90,1056368,28,20055,-65
2021-03-07 17:33:44,1999.90,999.90,6.60,99.90,1056367,28,20016,-65
2021-03-07 17:34:14,1999.90,999.90,6.60,99.90,1056324,28,20049,-64
2021-03-07 17:34:45,1999.90,999.90,6.60,99.90,1056431,28,20464,-65
2021-03-07 17:35:16,1999.90,999.90,6.60,99.90,1056386,28,20027,-64
2021-03-07 17:35:46,1999.90,999.90,6.60,99.90,1056362,28,20372,-64
2021-03-07 17:36:17,1999.90,999.90,6.60,99.90,1056250,28,20030,-63
2021-03-07 17:36:48,1999.90,999.90,6.60,99.90,1056497,28,20102,-64
2021-03-07 17:37:18,1999.90,999.90,6.50,99.90,1056292,28,20418,-65
2021-03-07 17:37:53,1999.90,999.90,6.60,99.90,1056003,28,20023,-65
2021-03-07 17:38:23,1999.90,999.90,6.60,99.90,1055924,28,20050,-65
2021-03-07 17:38:54,1999.90,999.90,6.50,99.90,1056097,28,20605,-64
2021-03-07 17:39:25,1999.90,999.90,6.60,99.90,1056023,28,20039,-63
2021-03-07 17:39:56,1999.90,999.90,6.50,99.90,1055847,28,20020,-64
2021-03-07 17:40:27,1999.90,999.90,6.60,99.90,1056079,28,20043,-64
2021-03-07 17:40:57,1999.90,999.90,6.60,99.90,1056084,28,20051,-64
2021-03-07 17:41:28,1999.90,999.90,6.50,99.90,1056069,28,20501,-64
2021-03-07 17:42:00,1999.90,999.90,6.60,99.90,1055954,28,20479,-65
2021-03-07 17:42:30,1999.90,999.90,6.50,99.90,1056040,28,20026,-65
2021-03-07 17:43:01,1999.90,999.90,6.50,99.90,1056029,28,20535,-65
2021-03-07 17:43:32,1999.90,999.90,6.60,99.90,1052012,28,20021,-63
2021-03-07 17:44:03,1999.90,999.90,6.60,99.90,1051788,28,20498,-64
2021-03-07 17:44:33,1999.90,999.90,6.50,99.90,1043361,28,20082,-64
2021-03-07 17:45:05,1999.90,999.90,6.40,99.90,1035576,28,20257,-64
2021-03-07 17:45:36,1999.90,999.90,6.50,99.90,1039794,28,20032,-65
2021-03-07 17:46:07,1999.90,999.90,6.40,99.90,1042543,28,20536,-64
2021-03-07 17:46:37,1999.90,999.90,6.30,99.90,1049861,28,20028,-66
2021-03-07 17:47:08,1999.90,999.90,6.30,99.90,1056105,28,20039,-64
2021-03-07 17:47:39,1999.90,999.90,6.30,99.90,1051698,28,20043,-65
2021-03-07 17:48:10,1999.90,999.90,6.40,99.90,1051614,28,20013,-64
2021-03-07 17:48:42,1999.90,999.90,6.40,99.90,1047461,28,20483,-65
2021-03-07 17:49:13,1999.90,999.90,6.40,99.90,1047565,28,20048,-65
2021-03-07 17:49:44,1999.90,999.90,6.40,99.90,1047510,28,20021,-65
2021-03-07 17:50:15,1999.90,999.90,6.30,99.90,1043531,28,20052,-65
2021-03-07 17:50:46,1999.90,999.90,6.30,99.90,1047918,28,20023,-65
2021-03-07 17:51:17,1999.90,999.90,6.30,99.90,1051622,28,20254,-65
2021-03-07 17:51:47,1999.90,999.90,6.30,99.90,1051712,28,20093,-65
2021-03-07 17:52:18,1999.90,999.90,6.30,99.90,1052619,28,20499,-64
2021-03-07 17:52:48,1999.90,999.90,6.30,99.90,1055776,28,20026,-65
2021-03-07 17:53:19,1999.90,999.90,6.30,99.90,1055863,28,20018,-65
2021-03-07 17:53:50,1999.90,999.90,6.30,99.90,1055930,28,20012,-65
2021-03-07 17:54:20,1999.90,999.90,6.30,99.90,1051831,28,20515,-66
2021-03-07 17:54:51,1999.90,999.90,6.30,99.90,1055723,28,20024,-65
2021-03-07 17:55:22,1999.90,999.90,6.30,99.90,1051787,28,20021,-66
2021-03-07 17:55:54,1999.90,999.90,6.30,99.90,1051924,28,20019,-65
2021-03-07 17:56:26,1999.90,999.90,6.30,99.90,1055845,28,20050,-65
2021-03-07 17:56:57,1999.90,999.90,6.30,99.90,1052188,28,20012,-65
2021-03-07 17:57:27,1999.90,999.90,6.30,99.90,1055786,28,20008,-66
2021-03-07 17:57:58,1999.90,999.90,6.30,99.90,1056002,28,20363,-65
2021-03-07 17:58:29,1999.90,999.90,6.30,99.90,1055806,28,20483,-65
2021-03-07 17:59:00,1999.90,999.90,6.30,99.90,1055788,28,20020,-65
2021-03-07 17:59:30,1999.90,999.90,6.30,99.90,1055959,28,20020,-65
2021-03-07 18:00:03,1999.90,999.90,6.30,99.90,1055973,28,20099,-65
2021-03-07 18:00:33,1999.90,999.90,6.30,99.90,1055808,28,20016,-65
2021-03-07 18:01:04,1999.90,999.90,6.30,99.90,1056199,28,20447,-65
2021-03-07 18:01:35,1999.90,999.90,6.30,99.90,1056205,28,20012,-64
2021-03-07 18:02:06,1999.90,999.90,6.30,99.90,1055795,28,20073,-65
2021-03-07 18:02:38,1999.90,999.90,6.30,99.90,1059683,27,20019,-65
2021-03-07 18:03:08,1999.90,999.90,6.30,99.90,1060111,27,20473,-65
2021-03-07 18:03:39,1999.90,999.90,6.20,99.90,1060461,27,20011,-65
2021-03-07 18:04:10,1999.90,999.90,6.20,99.90,1063613,27,20015,-65
2021-03-07 18:04:41,1999.90,999.90,6.20,99.90,1056243,28,20409,-65
2021-03-07 18:05:12,1999.90,999.90,6.20,99.90,1056038,28,20047,-65
2021-03-07 18:05:43,1999.90,999.90,6.20,99.90,1056228,28,20030,-65
2021-03-07 18:06:14,1999.90,999.90,6.20,99.90,1056075,28,20052,-66
2021-03-07 18:06:44,1999.90,999.90,6.20,99.90,1056133,28,20391,-65
2021-03-07 18:07:15,1999.90,999.90,6.30,99.90,1056017,28,20019,-65
2021-03-07 18:07:48,1999.90,999.90,6.30,99.90,1056241,28,20478,-65
2021-03-07 18:08:19,1999.90,999.90,6.30,99.90,1056093,28,20030,-65
2021-03-07 18:08:50,1999.90,999.90,6.30,99.90,1056156,28,20020,-65
2021-03-07 18:09:20,1999.90,999.90,6.40,99.90,1056171,28,20023,-65
2021-03-07 18:09:51,1999.90,999.90,6.40,99.90,1056186,28,20475,-65
2021-03-07 18:10:23,1999.90,999.90,6.40,99.90,1055663,28,20084,-65
2021-03-07 18:10:54,1999.90,999.90,6.40,99.90,1055829,28,20028,-65
2021-03-07 18:11:25,1999.90,999.90,6.40,99.90,1055550,28,20023,-65
2021-03-07 18:11:55,1999.90,999.90,6.40,99.90,1055921,28,20538,-65
2021-03-07 18:12:26,1999.90,999.90,6.40,99.90,1051660,28,20027,-65
2021-03-07 18:12:57,1999.90,999.90,6.40,99.90,1051628,28,20017,-65
2021-03-07 18:13:27,1999.90,999.90,6.40,99.90,1051522,28,20026,-66
2021-03-07 18:14:00,1999.90,999.90,6.40,99.90,1047757,28,20048,-65
2021-03-07 18:14:31,1999.90,999.90,6.40,99.90,1055709,28,20028,-65
2021-03-07 18:15:02,1999.90,999.90,6.40,99.90,1055992,28,20030,-65
2021-03-07 18:15:33,1999.90,999.90,6.30,99.90,1052005,28,20174,-65
2021-03-07 18:16:04,1999.90,999.90,6.40,99.90,1051550,28,20022,-65
2021-03-07 18:16:35,1999.90,999.90,6.30,99.90,1051501,28,20020,-65
2021-03-07 18:17:06,1999.90,999.90,6.30,99.90,1051975,28,20094,-65
2021-03-07 18:17:37,1999.90,999.90,6.20,99.90,1055485,28,20032,-65
2021-03-07 18:18:08,1999.90,999.90,6.20,99.90,1056046,28,20464,-66
2021-03-07 18:18:38,1999.90,999.90,6.10,99.90,1056142,28,20027,-65
2021-03-07 18:19:09,1999.90,999.90,6.10,99.90,1055150,28,20176,-65
2021-03-07 18:19:40,1999.90,999.90,6.10,99.90,1055567,28,20078,-65
2021-03-07 18:20:12,1999.90,999.90,6.00,99.90,1051603,28,20392,-65
2021-03-07 18:20:43,1999.90,999.90,6.00,99.90,1047717,28,20024,-65
2021-03-07 18:21:14,1999.90,999.90,6.00,99.90,1051643,28,20517,-65
2021-03-07 18:21:44,1999.90,999.90,6.00,99.90,1051872,28,20027,-65
2021-03-07 18:22:15,1999.90,999.90,6.00,99.90,1051629,28,20032,-65
2021-03-07 18:22:45,1999.90,999.90,6.00,99.90,1055757,28,20020,-65
2021-03-07 18:23:16,1999.90,999.90,5.90,99.90,1055879,28,20164,-65
2021-03-07 18:23:49,1999.90,999.90,5.90,99.90,1055654,28,20071,-65
2021-03-07 18:24:20,1999.90,999.90,5.80,99.90,1056222,28,20020,-64
2021-03-07 18:24:51,1999.90,999.90,5.80,99.90,1056042,28,20402,-65
2021-03-07 18:25:22,1999.90,999.90,5.80,99.90,1055816,28,20044,-64
2021-03-07 18:25:52,1999.90,999.90,5.80,99.90,1055740,28,20144,-65
2021-03-07 18:26:23,1999.90,999.90,5.80,99.90,1051477,28,20499,-65
2021-03-07 18:26:54,1999.90,999.90,5.70,99.90,1051705,28,20071,-65
2021-03-07 18:27:24,1999.90,999.90,5.70,99.90,1055660,28,20164,-65
2021-03-07 18:27:55,1999.90,999.90,5.70,99.90,1055693,28,20024,-66
2021-03-07 18:28:26,1999.90,999.90,5.80,99.90,1055810,28,20093,-65
2021-03-07 18:28:57,1999.90,999.90,5.80,99.90,1055720,28,20134,-65
2021-03-07 18:29:27,1999.90,999.90,5.70,99.90,1055780,28,20534,-66
2021-03-07 18:29:58,1999.90,999.90,5.80,99.90,1055677,28,20094,-65
2021-03-07 18:30:29,1999.90,999.90,5.80,99.90,1055753,28,20032,-65
2021-03-07 18:31:00,1999.90,999.90,5.80,99.90,1055704,28,20062,-66
2021-03-07 18:31:31,1999.90,999.90,5.80,99.90,1055753,28,20020,-65
2021-03-07 18:32:01,1999.90,999.90,5.70,99.90,1055605,28,20032,-65
2021-03-07 18:32:34,1999.90,999.90,5.70,99.90,1055600,28,20031,-66
2021-03-07 18:33:05,1999.90,999.90,5.70,99.90,1056081,28,20042,-64
2021-03-07 18:33:36,1999.90,999.90,5.70,99.90,1056016,28,20454,-64
2021-03-07 18:34:07,1999.90,999.90,5.70,99.90,1064271,27,20030,-64
2021-03-07 18:34:37,1999.90,999.90,5.70,99.90,1064216,27,20543,-65
2021-03-07 18:35:08,1999.90,999.90,5.70,99.90,1064349,27,20129,-63
2021-03-07 18:35:39,1999.90,999.90,5.70,99.90,1063754,27,20023,-64
2021-03-07 18:36:10,1999.90,999.90,5.70,99.90,1055914,28,20115,-67
2021-03-07 18:36:40,1999.90,999.90,5.70,99.90,1055786,28,20051,-64
2021-03-07 18:37:12,1999.90,999.90,5.70,99.90,1055694,28,20019,-64
2021-03-07 18:37:43,1999.90,999.90,5.70,99.90,1055933,28,20125,-64
2021-03-07 18:38:14,1999.90,999.90,5.70,99.90,1055509,28,20020,-64
2021-03-07 18:38:45,1999.90,999.90,5.70,99.90,1056064,28,20027,-64
2021-03-07 18:39:16,1999.90,999.90,5.70,99.90,1055948,28,20019,-64
2021-03-07 18:39:48,1999.90,999.90,5.70,99.90,1056085,28,20118,-64
2021-03-07 18:40:19,1999.90,999.90,5.80,99.90,1056004,28,20033,-64
2021-03-07 18:40:50,1999.90,999.90,5.80,99.90,1055785,28,20032,-64
2021-03-07 18:41:21,1999.90,999.90,5.80,99.90,1055716,28,20392,-64
2021-03-07 18:41:52,1999.90,999.90,5.80,99.90,1051557,28,20071,-64
2021-03-07 18:42:23,1999.90,999.90,5.80,99.90,1047527,28,20122,-65
2021-03-07 18:42:53,1999.90,999.90,5.80,99.90,1051552,28,20105,-64
2021-03-07 18:43:24,1999.90,999.90,5.80,99.90,1051700,28,20066,-64
2021-03-07 18:43:55,1999.90,999.90,5.90,99.90,1055772,28,20036,-64
2021-03-07 18:44:25,1999.90,999.90,5.80,99.90,1055901,28,20023,-64
2021-03-07 18:44:56,1999.90,999.90,5.80,99.90,1055909,28,20024,-64
2021-03-07 18:45:27,1999.90,999.90,5.80,99.90,1055991,28,20064,-64
2021-03-07 18:45:57,1999.90,999.90,5.80,99.90,1056091,28,20023,-65
2021-03-07 18:46:29,1999.90,999.90,5.80,99.90,1055952,28,20028,-63
2021-03-07 18:47:00,1999.90,999.90,5.80,99.90,1056098,28,20015,-64
2021-03-07 18:47:30,1999.90,999.90,5.80,99.90,1055693,28,20026,-64
2021-03-07 18:48:01,1999.90,999.90,5.80,99.90,1056062,28,20015,-65
2021-03-07 18:48:32,1999.90,999.90,5.80,99.90,1055892,28,20379,-65
2021-03-07 18:49:03,1999.90,999.90,5.80,99.90,1055622,28,20027,-64
2021-03-07 18:49:33,1999.90,999.90,5.80,99.90,1055624,28,20031,-64
2021-03-07 18:50:05,1999.90,999.90,5.70,99.90,1055624,28,20034,-64
2021-03-07 18:50:36,1999.90,999.90,5.80,99.90,1055725,28,20015,-64
2021-03-07 18:51:07,1999.90,999.90,5.70,99.90,1064103,27,20027,-64
2021-03-07 18:51:38,1999.90,999.90,5.70,99.90,1064392,27,20022,-65
2021-03-07 18:52:09,1999.90,999.90,5.80,99.90,1064093,27,20007,-64
2021-03-07 18:52:40,1999.90,999.90,5.70,99.90,1063795,27,20018,-64
2021-03-07 18:53:10,1999.90,999.90,5.80,99.90,1064066,27,20015,-64
2021-03-07 18:53:42,1999.90,999.90,5.80,99.90,1064166,27,20425,-64
2021-03-07 18:54:12,1999.90,999.90,5.80,99.90,1064273,27,20685,-64
2021-03-07 18:54:43,1999.90,999.90,5.80,99.90,1063782,27,20106,-64
2021-03-07 18:55:14,1999.90,999.90,5.80,99.90,1055928,28,20376,-64
2021-03-07 18:55:44,1999.90,999.90,5.80,99.90,1055886,28,20558,-64
2021-03-07 18:56:15,1999.90,999.90,5.80,99.90,1056074,28,20024,-64
2021-03-07 18:56:46,1999.90,999.90,5.80,99.90,1056027,28,20077,-65
2021-03-07 18:57:17,1999.90,999.90,5.80,99.90,1055605,28,20039,-64
2021-03-07 18:57:50,1999.90,999.90,5.80,99.90,1055734,28,20490,-64
2021-03-07 18:58:21,1999.90,999.90,5.80,99.90,1055571,28,20077,-64
2021-03-07 18:58:51,1999.90,999.90,5.80,99.90,1055713,28,20049,-64
2021-03-07 18:59:22,1999.90,999.90,5.80,99.90,1055342,28,20065,-64
2021-03-07 18:59:53,1999.90,999.90,5.70,99.90,1055713,28,20066,-65
2021-03-07 19:00:24,1999.90,999.90,5.70,99.90,1051267,28,20025,-67
2021-03-07 19:00:55,1999.90,999.90,5.70,99.90,1051805,28,20484,-64
2021-03-07 19:01:27,1999.90,999.90,5.70,99.90,1055535,28,20055,-65
2021-03-07 19:01:57,1999.90,999.90,5.70,99.90,1055693,28,20420,-65
2021-03-07 19:02:31,1999.90,999.90,5.70,99.90,1055509,28,20011,-64
2021-03-07 19:03:02,1999.90,999.90,5.70,99.90,1064199,27,20470,-65
2021-03-07 19:03:33,1999.90,999.90,5.60,99.90,1064076,27,20022,-65
2021-03-07 19:04:03,1999.90,999.90,5.60,99.90,1064321,27,20376,-65
2021-03-07 19:04:34,1999.90,999.90,5.60,99.90,1063852,27,20063,-64
2021-03-07 19:05:05,1999.90,999.90,5.60,99.90,1064125,27,20019,-65
2021-03-07 19:05:36,1999.90,999.90,5.60,99.90,1064142,27,19999,-65
2021-03-07 19:06:07,1999.90,999.90,5.60,99.90,1059991,28,20092,-65
2021-03-07 19:06:37,1999.90,999.90,5.60,99.90,1059452,28,20435,-65
2021-03-07 19:07:08,1999.90,999.90,5.60,99.90,1055777,28,20020,-64
2021-03-07 19:07:38,1999.90,999.90,5.50,99.90,1055744,28,20012,-65
2021-03-07 19:08:09,1999.90,999.90,5.50,99.90,1056145,28,20111,-64
2021-03-07 19:08:40,1999.90,999.90,5.60,99.90,1056007,28,20016,-65
2021-03-07 19:09:11,1999.90,999.90,5.60,99.90,1056160,28,20027,-65
2021-03-07 19:09:42,1999.90,999.90,5.50,99.90,1056025,28,20102,-64
2021-03-07 19:10:12,1999.90,999.90,5.50,99.90,1056049,28,20007,-65
2021-03-07 19:10:43,1999.90,999.90,5.50,99.90,1056063,28,20017,-65
2021-03-07 19:11:14,1999.90,999.90,5.50,99.90,1056098,28,20471,-65
2021-03-07 19:11:45,1999.90,999.90,5.50,99.90,1056018,28,20403,-64
2021-03-07 19:12:16,1999.90,999.90,5.60,99.90,1056046,28,20011,-65
2021-03-07 19:12:47,1999.90,999.90,5.50,99.90,1055630,28,20023,-65
2021-03-07 19:13:18,1999.90,999.90,5.50,99.90,1055841,28,20155,-65
2021-03-07 19:13:49,1999.90,999.90,5.50,99.90,1051507,28,20039,-64
2021-03-07 19:14:19,1999.90,999.90,5.50,99.90,1051775,28,20460,-64
2021-03-07 19:14:50,1999.90,999.90,5.50,99.90,1051518,28,20027,-64
2021-03-07 19:15:20,1999.90,999.90,5.50,99.90,1047699,28,20012,-64
2021-03-07 19:15:51,1999.90,999.90,5.50,99.90,1051532,28,20138,-64
2021-03-07 19:16:22,1999.90,999.90,5.50,99.90,1051771,28,20078,-64
2021-03-07 19:16:52,1999.90,999.90,5.50,99.90,1055631,28,20444,-64
2021-03-07 19:17:25,1999.90,999.90,5.50,99.90,1055361,28,20030,-64
2021-03-07 19:17:56,1999.90,999.90,5.50,99.90,1055620,28,20112,-64
2021-03-07 19:18:27,1999.90,999.90,5.50,99.90,1055676,28,20493,-63
2021-03-07 19:18:58,1999.90,999.90,5.50,99.90,1055802,28,20019,-64
2021-03-07 19:19:28,1999.90,999.90,5.40,99.90,1052489,28,20574,-65
2021-03-07 19:19:59,1999.90,999.90,5.40,99.90,1055811,28,20486,-64
2021-03-07 19:20:30,1999.90,999.90,5.40,99.90,1055637,28,20026,-64
2021-03-07 19:21:02,1999.90,999.90,5.40,99.90,1055835,28,20031,-69
2021-03-07 19:21:32,1999.90,999.90,5.50,99.90,1051451,28,20020,-65
2021-03-07 19:22:04,1999.90,999.90,5.40,99.90,1047635,28,20020,-65
2021-03-07 19:22:36,1999.90,999.90,5.40,99.90,1051583,28,20012,-65
2021-03-07 19:23:06,1999.90,999.90,5.40,99.90,1047908,28,20021,-64
2021-03-07 19:23:37,1999.90,999.90,5.40,99.90,1056151,28,20398,-64
2021-03-07 19:24:10,1999.90,999.90,5.40,99.90,1059955,28,20110,-65
2021-03-07 19:24:40,1999.90,999.90,5.40,99.90,1060444,27,20011,-66
2021-03-07 19:25:11,1999.90,999.90,5.30,99.90,1063385,27,20019,-66
2021-03-07 19:25:43,1999.90,999.90,5.30,99.90,1055853,28,20015,-64
2021-03-07 19:26:15,1999.90,999.90,5.40,99.90,1055578,28,20036,-64
2021-03-07 19:26:45,1999.90,999.90,5.30,99.90,1055806,28,20081,-65
2021-03-07 19:27:16,1999.90,999.90,5.30,99.90,1055766,28,20016,-65
2021-03-07 19:27:47,1999.90,999.90,5.20,99.90,1056158,28,20020,-65
2021-03-07 19:28:18,1999.90,999.90,5.20,99.90,1055502,28,20241,-65
2021-03-07 19:28:48,1999.90,999.90,5.20,99.90,1055820,28,20032,-65
2021-03-07 19:29:19,1999.90,999.90,5.20,99.90,1051425,28,20020,-65
2021-03-07 19:29:50,1999.90,999.90,5.20,99.90,1051848,28,20046,-65
2021-03-07 19:30:22,1999.90,999.90,5.20,99.90,1051300,28,20024,-66
2021-03-07 19:30:54,1999.90,999.90,5.10,99.90,1052808,28,20012,-65
2021-03-07 19:31:25,1999.90,999.90,5.10,99.90,1056639,28,20046,-65
2021-03-07 19:31:55,1999.90,999.90,5.20,99.90,1056683,28,20034,-65
2021-03-07 19:32:28,1999.90,999.90,5.10,99.90,1056406,28,20019,-65
2021-03-07 19:32:58,1999.90,999.90,5.00,99.90,1057013,28,20039,-65
2021-03-07 19:33:30,1999.90,999.90,5.00,99.90,1056896,28,20468,-65
2021-03-07 19:34:01,1999.90,999.90,5.00,99.90,1056836,28,20602,-65
2021-03-07 19:34:32,1999.90,999.90,5.00,99.90,1056820,28,20080,-66
2021-03-07 19:35:04,1999.90,999.90,5.00,99.90,1056870,28,20020,-66
2021-03-07 19:35:35,1999.90,999.90,4.90,99.90,1056967,28,20460,-67
2021-03-07 19:36:06,1999.90,999.90,4.90,99.90,1056507,28,20016,-65
2021-03-07 19:36:37,1999.90,999.90,4.90,99.90,1056448,28,20455,-66
2021-03-07 19:37:07,1999.90,999.90,4.80,99.90,1056621,28,20015,-65
2021-03-07 19:37:38,1999.90,999.90,4.80,99.90,1056603,28,20050,-65
2021-03-07 19:38:09,1999.90,999.90,4.80,99.90,1056596,28,20016,-66
2021-03-07 19:38:40,1999.90,999.90,4.70,99.90,1052292,28,20095,-65
2021-03-07 19:39:10,1999.90,999.90,4.70,99.90,1052355,28,20349,-65
2021-03-07 19:39:41,1999.90,999.90,4.70,99.90,1048428,28,20025,-65
2021-03-07 19:40:12,1999.90,999.90,4.70,99.90,1052550,28,20054,-65
2021-03-07 19:40:43,1999.90,999.90,4.60,99.90,1056302,28,20472,-65
2021-03-07 19:41:14,1999.90,999.90,4.60,99.90,1052502,28,20291,-66
2021-03-07 19:41:45,1999.90,999.90,4.60,99.90,1056630,28,20125,-65
2021-03-07 19:42:16,1999.90,999.90,4.60,99.90,1056529,28,20048,-65
2021-03-07 19:42:46,1999.90,999.90,4.60,99.90,1056459,28,20468,-65
2021-03-07 19:43:17,1999.90,999.90,4.60,99.90,1056851,28,20478,-65
2021-03-07 19:43:48,1999.90,999.90,4.60,99.90,1056618,28,20023,-65
2021-03-07 19:44:19,1999.90,999.90,4.50,99.90,1056467,28,20061,-65
2021-03-07 19:44:50,1999.90,999.90,4.50,99.90,1056301,28,20423,-65
2021-03-07 19:45:20,1999.90,999.90,4.50,99.90,1056362,28,20024,-65
2021-03-07 19:45:51,1999.90,999.90,4.50,99.90,1056826,28,20094,-65
2021-03-07 19:46:22,1999.90,999.90,4.50,99.90,1056494,28,20084,-65
2021-03-07 19:46:52,1999.90,999.90,4.40,99.90,1052183,28,20012,-65
2021-03-07 19:47:23,1999.90,999.90,4.40,99.90,1051494,28,20013,-65
2021-03-07 19:47:54,1999.90,999.90,4.40,99.90,1052115,28,20094,-65
2021-03-07 19:48:24,1999.90,999.90,4.40,99.90,1056045,28,20455,-65
2021-03-07 19:48:55,1999.90,999.90,4.30,99.90,1056769,28,20019,-64
2021-03-07 19:49:26,1999.90,999.90,4.30,99.90,1056310,28,20076,-64
2021-03-07 19:49:56,1999.90,999.90,4.30,99.90,1056858,28,20341,-65
2021-03-07 19:50:27,1999.90,999.90,4.20,99.90,1056715,28,20035,-65
2021-03-07 19:50:58,1999.90,999.90,4.10,99.90,1056711,28,20486,-65
2021-03-07 19:51:29,1999.90,999.90,4.10,99.90,1056315,28,20016,-65
2021-03-07 19:52:01,1999.90,999.90,4.10,99.90,1056434,28,20039,-65
2021-03-07 19:52:32,1999.90,999.90,4.10,99.90,1048018,28,20388,-65
2021-03-07 19:53:03,1999.90,999.90,4.10,99.90,1048498,28,20020,-64
2021-03-07 19:53:33,1999.90,999.90,4.00,99.90,1052155,28,20016,-64
2021-03-07 19:54:04,1999.90,999.90,4.00,99.90,1052525,28,20020,-64
2021-03-07 19:54:35,1999.90,999.90,4.00,99.90,1056739,28,20026,-64
2021-03-07 19:55:08,1999.90,999.90,4.00,99.90,1056396,28,20016,-64
2021-03-07 19:55:38,1999.90,999.90,3.90,99.90,1056358,28,20372,-65
2021-03-07 19:56:09,1999.90,999.90,3.90,99.90,1056517,28,20016,-64
2021-03-07 19:56:40,1999.90,999.90,3.90,99.90,1050239,28,20415,-65
2021-03-07 19:57:10,1999.90,999.90,3.90,99.90,1051205,28,20020,-63
2021-03-07 19:57:41,1999.90,999.90,3.90,99.90,1048811,28,20392,-64
2021-03-07 19:58:12,1999.90,999.90,3.90,99.90,1043716,28,20128,-65
2021-03-07 19:58:42,1999.90,999.90,3.80,99.90,1051764,28,20032,-65
2021-03-07 19:59:13,1999.90,999.90,3.80,99.90,1056324,28,20016,-66
2021-03-07 19:59:45,1999.90,999.90,3.80,99.90,1052137,28,20059,-64
2021-03-07 20:00:16,1999.90,999.90,3.80,99.90,1056052,28,20043,-64
2021-03-07 20:00:47,1999.90,999.90,3.80,99.90,1052144,28,20078,-64
2021-03-07 20:01:18,1999.90,999.90,3.80,99.90,1052033,28,20028,-65
2021-03-07 20:01:48,1999.90,999.90,3.80,99.90,1052355,28,20020,-65
2021-03-07 20:02:19,1999.90,999.90,3.70,99.90,1052045,28,20060,-65
2021-03-07 20:02:50,1999.90,999.90,3.70,99.90,1056147,28,20023,-64
2021-03-07 20:03:21,1999.90,999.90,3.70,99.90,1056154,28,20027,-65
2021-03-07 20:03:51,1999.90,999.90,3.60,99.90,1056258,28,20341,-64
2021-03-07 20:04:22,1999.90,999.90,3.60,99.90,1052266,28,20460,-65
2021-03-07 20:04:53,1999.90,999.90,3.60,99.90,1056393,28,20500,-66
2021-03-07 20:05:23,1999.90,999.90,3.60,99.90,1056401,28,20027,-67
2021-03-07 20:05:55,1999.90,999.90,3.60,99.90,1051992,28,20028,-65
2021-03-07 20:06:26,1999.90,999.90,3.50,99.90,1056326,28,20007,-63
2021-03-07 20:06:57,1999.90,999.90,3.50,99.90,1056298,28,20503,-66
2021-03-07 20:07:27,1999.90,999.90,3.50,99.90,1056315,28,20035,-64
2021-03-07 20:07:58,1999.90,999.90,3.50,99.90,1056057,28,20024,-65
2021-03-07 20:08:29,1999.90,999.90,3.60,99.90,1056594,28,20019,-65
2021-03-07 20:08:59,1999.90,999.90,3.60,99.90,1056285,28,20024,-65
2021-03-07 20:09:30,1999.90,999.90,3.50,99.90,1056332,28,20020,-65
2021-03-07 20:10:01,1999.90,999.90,3.60,99.90,1056069,28,20463,-64
2021-03-07 20:10:35,1999.90,999.90,3.60,99.90,1056229,28,20059,-65
2021-03-07 20:11:06,1999.90,999.90,3.60,99.90,1064837,27,20021,-65
2021-03-07 20:11:36,1999.90,999.90,3.60,99.90,1064827,27,20098,-67
2021-03-07 20:12:08,1999.90,999.90,3.70,99.90,1064607,27,20019,-66
2021-03-07 20:12:39,1999.90,999.90,3.70,99.90,1064257,27,20482,-66
2021-03-07 20:13:09,1999.90,999.90,3.70,99.90,1056588,28,20055,-66
2021-03-07 20:13:40,1999.90,999.90,3.60,99.90,1056099,28,20686,-63
2021-03-07 20:14:10,1999.90,999.90,3.60,99.90,1056227,28,20132,-65
2021-03-07 20:14:41,1999.90,999.90,3.60,99.90,1055268,28,20039,-65
2021-03-07 20:15:12,1999.90,999.90,3.60,99.90,1056322,28,20061,-65
2021-03-07 20:15:44,1999.90,999.90,3.60,99.90,1056607,28,20500,-66
2021-03-07 20:16:14,1999.90,999.90,3.60,99.90,1056448,28,20036,-65
2021-03-07 20:16:45,1999.90,999.90,3.50,99.90,1056403,28,20034,-66
2021-03-07 20:17:16,1999.90,999.90,3.50,99.90,1056228,28,20039,-66
2021-03-07 20:17:46,1999.90,999.90,3.50,99.90,1056533,27,20030,-65
2021-03-07 20:18:17,1999.90,999.90,3.50,99.90,1056010,28,20020,-66
2021-03-07 20:18:48,1999.90,999.90,3.50,99.90,1056270,28,20028,-66
2021-03-07 20:19:19,1999.90,999.90,3.50,99.90,1056295,28,20027,-65
2021-03-07 20:19:51,1999.90,999.90,3.40,99.90,1056251,28,20030,-65
2021-03-07 20:20:21,1999.90,999.90,3.40,99.90,1056353,28,20102,-66
2021-03-07 20:20:52,1999.90,999.90,3.40,99.90,1056050,28,20032,-65
2021-03-07 20:21:23,1999.90,999.90,3.40,99.90,1056160,28,20110,-66
2021-03-07 20:21:54,1999.90,999.90,3.30,99.90,1056286,28,20024,-65
2021-03-07 20:22:24,1999.90,999.90,3.30,99.90,1056071,28,20037,-66
2021-03-07 20:22:55,1999.90,999.90,3.40,99.90,1056568,28,20031,-64
2021-03-07 20:23:26,1999.90,999.90,3.40,99.90,1056500,28,20024,-66
2021-03-07 20:23:56,1999.90,999.90,3.30,99.90,1056617,28,20050,-64
2021-03-07 20:24:27,1999.90,999.90,3.30,99.90,1056450,28,20106,-64
2021-03-07 20:24:58,1999.90,999.90,3.30,99.90,1056519,28,20073,-65
2021-03-07 20:25:28,1999.90,999.90,3.30,99.90,1056221,28,20027,-65
2021-03-07 20:25:59,1999.90,999.90,3.30,99.90,1056207,28,20019,-64
2021-03-07 20:26:30,1999.90,999.90,3.30,99.90,1056187,28,20078,-63
2021-03-07 20:27:02,1999.90,999.90,3.30,99.90,1056229,28,20020,-65
2021-03-07 20:27:33,1999.90,999.90,3.30,99.90,1056450,28,20030,-64
2021-03-07 20:28:04,1999.90,999.90,3.30,99.90,1056078,28,20425,-64
2021-03-07 20:28:35,1999.90,999.90,3.30,99.90,1056209,28,20033,-65
2021-03-07 20:29:07,1999.90,999.90,3.30,99.90,1056120,28,20027,-65
2021-03-07 20:29:37,1999.90,999.90,3.30,99.90,1056237,28,20023,-63
2021-03-07 20:30:09,1999.90,999.90,3.30,99.90,1056368,28,20102,-65
2021-03-07 20:30:40,1999.90,999.90,3.30,99.90,1056449,28,20016,-63
2021-03-07 20:31:11,1999.90,999.90,3.30,99.90,1056132,28,20107,-65
2021-03-07 20:31:42,1999.90,999.90,3.30,99.90,1056205,28,20512,-65
2021-03-07 20:32:14,1999.90,999.90,3.30,99.90,1055810,28,20020,-64
2021-03-07 20:32:45,1999.90,999.90,3.40,99.90,1056125,28,20032,-65
2021-03-07 20:33:15,1999.90,999.90,3.40,99.90,1056354,28,20047,-66
2021-03-07 20:33:46,1999.90,999.90,3.40,99.90,1056485,28,20030,-65
2021-03-07 20:34:17,1999.90,999.90,3.40,99.90,1056320,28,20069,-65
2021-03-07 20:34:48,1999.90,999.90,3.40,99.90,1056451,28,20261,-65
2021-03-07 20:35:19,1999.90,999.90,3.40,99.90,1056405,28,20011,-65
2021-03-07 20:35:50,1999.90,999.90,3.40,99.90,1056575,28,20124,-67
2021-03-07 20:36:21,1999.90,999.90,3.40,99.90,1051831,28,20095,-65
2021-03-07 20:36:52,1999.90,999.90,3.30,99.90,1047892,28,20028,-65
2021-03-07 20:37:22,1999.90,999.90,3.40,99.90,1047680,28,20076,-67
2021-03-07 20:37:53,1999.90,999.90,3.30,99.90,1048228,28,20024,-67
2021-03-07 20:38:24,1999.90,999.90,3.30,99.90,1056090,28,20012,-66
2021-03-07 20:38:55,1999.90,999.90,3.20,99.90,1056467,28,20031,-65
2021-03-07 20:39:26,1999.90,999.90,3.20,99.90,1056310,28,20026,-64
2021-03-07 20:39:56,1999.90,999.90,3.20,99.90,1056413,28,20012,-65
2021-03-07 20:40:27,1999.90,999.90,3.20,99.90,1056419,28,20467,-65
2021-03-07 20:40:58,1999.90,999.90,3.20,99.90,1056498,28,20483,-63
2021-03-07 20:41:28,1999.90,999.90,3.20,99.90,1056391,28,20039,-66
2021-03-07 20:41:59,1999.90,999.90,3.20,99.90,1056136,28,20027,-65
2021-03-07 20:42:30,1999.90,999.90,3.20,99.90,1055721,28,20016,-65
2021-03-07 20:43:00,1999.90,999.90,3.20,99.90,1056545,28,20023,-64
2021-03-07 20:43:31,1999.90,999.90,3.10,99.90,1056301,28,20503,-65
2021-03-07 20:44:02,1999.90,999.90,3.20,99.90,1056070,28,20024,-65
2021-03-07 20:44:33,1999.90,999.90,3.10,99.90,1051730,28,20401,-65
2021-03-07 20:45:07,1999.90,999.90,3.10,99.90,1051839,28,20032,-67
2021-03-07 20:45:38,1999.90,999.90,3.10,99.90,1052671,28,20050,-66
2021-03-07 20:46:09,1999.90,999.90,3.10,99.90,1056280,28,20085,-64
2021-03-07 20:46:40,1999.90,999.90,3.00,99.90,1052107,28,20476,-66
2021-03-07 20:47:10,1999.90,999.90,3.10,99.90,1051746,28,20047,-66
2021-03-07 20:47:41,1999.90,999.90,3.00,99.90,1051939,28,20016,-66
2021-03-07 20:48:12,1999.90,999.90,3.00,99.90,1052299,28,20254,-65
2021-03-07 20:48:43,1999.90,999.90,3.00,99.90,1056593,28,20027,-65
2021-03-07 20:49:13,1999.90,999.90,3.00,99.90,1056222,28,20050,-66
2021-03-07 20:49:44,1999.90,999.90,3.00,99.90,1051847,28,20519,-66
2021-03-07 20:50:15,1999.90,999.90,3.00,99.90,1051931,28,20014,-66
2021-03-07 20:50:46,1999.90,999.90,3.00,99.90,1052333,28,20521,-67
2021-03-07 20:51:17,1999.90,999.90,2.90,99.90,1056194,28,20076,-66
2021-03-07 20:51:47,1999.90,999.90,3.00,99.90,1056109,28,20023,-65
2021-03-07 20:52:18,1999.90,999.90,2.90,99.90,1056181,28,20545,-65
2021-03-07 20:52:49,1999.90,999.90,2.90,99.90,1056317,28,20028,-66
2021-03-07 20:53:20,1999.90,999.90,2.90,99.90,1052279,28,20497,-67
2021-03-07 20:53:51,1999.90,999.90,2.90,99.90,1056157,28,20107,-65
2021-03-07 20:54:22,1999.90,999.90,2.90,99.90,1051792,28,20023,-66
2021-03-07 20:54:52,1999.90,999.90,2.90,99.90,1048015,28,20024,-66
2021-03-07 20:55:23,1999.90,999.90,2.90,99.90,1047732,28,20024,-66
2021-03-07 20:55:53,1999.90,999.90,2.80,99.90,1047929,28,20032,-66
2021-03-07 20:56:24,1999.90,999.90,2.80,99.90,1052154,28,20459,-66
2021-03-07 20:56:55,1999.90,999.90,2.80,99.90,1052190,28,20040,-65
2021-03-07 20:57:25,1999.90,999.90,2.80,99.90,1056289,28,20459,-67
2021-03-07 20:57:56,1999.90,999.90,2.80,99.90,1056168,28,20030,-66
2021-03-07 20:58:27,1999.90,999.90,2.90,99.90,1052177,28,20012,-63
2021-03-07 20:58:58,1999.90,999.90,2.80,99.90,1056247,28,20055,-66
2021-03-07 20:59:28,1999.90,999.90,2.80,99.90,1056204,28,20029,-65
2021-03-07 20:59:59,1999.90,999.90,2.80,99.90,1056213,28,20011,-64
2021-03-07 21:00:30,1999.90,999.90,2.80,99.90,1056492,28,20467,-65
2021-03-07 21:01:00,1999.90,999.90,2.80,99.90,1056168,28,20023,-66
2021-03-07 21:01:32,1999.90,999.90,2.80,99.90,1056053,28,20072,-66
2021-03-07 21:02:03,1999.90,999.90,2.80,99.90,1055535,28,20024,-65
2021-03-07 21:02:34,1999.90,999.90,2.80,99.90,1056201,28,20028,-66
2021-03-07 21:03:07,1999.90,999.90,2.80,99.90,1056443,28,20293,-66
2021-03-07 21:03:38,1999.90,999.90,2.80,99.90,1056214,28,20020,-64
2021-03-07 21:04:08,1999.90,999.90,2.80,99.90,1056328,28,20047,-65
2021-03-07 21:04:39,1999.90,999.90,2.80,99.90,1056463,28,20030,-65
2021-03-07 21:05:10,1999.90,999.90,2.80,99.90,1055950,28,20020,-67
2021-03-07 21:05:41,1999.90,999.90,2.70,99.90,1056050,28,20028,-66
2021-03-07 21:06:12,1999.90,999.90,2.80,99.90,1055934,28,20460,-67
2021-03-07 21:06:42,1999.90,999.90,2.80,99.90,1056090,28,20031,-67
2021-03-07 21:07:13,1999.90,999.90,2.80,99.90,1056448,28,20523,-66
2021-03-07 21:07:44,1999.90,999.90,2.80,99.90,1056422,28,20020,-66
2021-03-07 21:08:14,1999.90,999.90,2.80,99.90,1056334,28,20034,-67
2021-03-07 21:08:45,1999.90,999.90,2.80,99.90,1056399,28,20018,-66
2021-03-07 21:09:16,1999.90,999.90,2.80,99.90,1056373,28,20395,-64
2021-03-07 21:09:46,1999.90,999.90,2.80,99.90,1056397,28,20016,-66
2021-03-07 21:10:20,1999.90,999.90,2.80,99.90,1055829,28,20020,-66
2021-03-07 21:10:50,1999.90,999.90,2.80,99.90,1056124,28,20016,-66
2021-03-07 21:11:21,1999.90,999.90,2.80,99.90,1056108,28,20016,-67
2021-03-07 21:11:52,1999.90,999.90,2.80,99.90,1056025,28,20015,-67
2021-03-07 21:12:23,1999.90,999.90,2.90,99.90,1056010,28,20049,-67
2021-03-07 21:12:54,1999.90,999.90,2.90,99.90,1056020,28,20061,-67
2021-03-07 21:13:24,1999.90,999.90,2.90,99.90,1055950,28,20054,-65
2021-03-07 21:13:55,1999.90,999.90,2.90,99.90,1056133,28,20022,-67
2021-03-07 21:14:27,1999.90,999.90,2.90,99.90,1055999,28,20028,-67
2021-03-07 21:14:58,1999.90,999.90,2.90,99.90,1056131,28,20055,-67
2021-03-07 21:15:31,1999.90,999.90,2.90,99.90,1056149,28,20016,-66
2021-03-07 21:16:03,1999.90,999.90,2.90,99.90,1051835,28,20008,-67
2021-03-07 21:16:34,1999.90,999.90,3.00,99.90,1051900,28,20004,-67
2021-03-07 21:17:05,1999.90,999.90,3.00,99.90,1055593,28,20491,-66
2021-03-07 21:17:36,1999.90,999.90,3.00,99.90,1057192,27,20023,-67
2021-03-07 21:18:07,1999.90,999.90,3.10,99.90,1064621,27,20015,-65
2021-03-07 21:18:37,1999.90,999.90,3.00,99.90,1060149,27,20031,-66
2021-03-07 21:19:08,1999.90,999.90,3.10,99.90,1056167,28,20007,-66
2021-03-07 21:19:39,1999.90,999.90,3.00,99.90,1056169,28,20022,-67
2021-03-07 21:20:11,1999.90,999.90,3.10,99.90,1056183,28,20028,-67
2021-03-07 21:20:42,1999.90,999.90,3.10,99.90,1055901,28,20495,-66
2021-03-07 21:21:14,1999.90,999.90,3.10,99.90,1056208,28,20062,-67
2021-03-07 21:21:44,1999.90,999.90,3.10,99.90,1056230,28,20441,-65
2021-03-07 21:22:15,1999.90,999.90,3.10,99.90,1056063,28,20019,-67
2021-03-07 21:22:46,1999.90,999.90,3.10,99.90,1056408,28,20047,-67
2021-03-07 21:23:16,1999.90,999.90,3.10,99.90,1056433,28,20058,-67
2021-03-07 21:23:47,1999.90,999.90,3.10,99.90,1056491,28,20016,-67
2021-03-07 21:24:19,1999.90,999.90,3.10,99.90,1056432,28,20046,-66
2021-03-07 21:24:49,1999.90,999.90,3.10,99.90,1056081,28,20023,-67
2021-03-07 21:25:20,1999.90,999.90,3.00,99.90,1051775,28,20488,-66
2021-03-07 21:25:51,1999.90,999.90,3.00,99.90,1052048,28,20008,-68
2021-03-07 21:26:22,1999.90,999.90,3.00,99.90,1052078,28,20408,-66
2021-03-07 21:26:52,1999.90,999.90,3.00,99.90,1056139,28,20019,-64
2021-03-07 21:27:23,1999.90,999.90,3.00,99.90,1056582,28,20106,-65
2021-03-07 21:27:54,1999.90,999.90,3.00,99.90,1055859,27,20032,-66
2021-03-07 21:28:25,1999.90,999.90,3.00,99.90,1056391,28,20024,-66
2021-03-07 21:28:56,1999.90,999.90,3.00,99.90,1056037,28,20035,-65
2021-03-07 21:29:27,1999.90,999.90,2.90,99.90,1056094,28,20525,-66
2021-03-07 21:29:57,1999.90,999.90,3.00,99.90,1056205,28,20007,-66
2021-03-07 21:30:28,1999.90,999.90,3.00,99.90,1056062,28,20035,-66
2021-03-07 21:30:59,1999.90,999.90,3.00,99.90,1056520,28,20110,-66
2021-03-07 21:31:29,1999.90,999.90,3.00,99.90,1056025,28,20364,-66
2021-03-07 21:32:00,1999.90,999.90,2.90,99.90,1055748,28,20081,-66
2021-03-07 21:32:31,1999.90,999.90,3.00,99.90,1056054,28,20023,-65
2021-03-07 21:33:02,1999.90,999.90,3.00,99.90,1056177,28,20072,-65
2021-03-07 21:33:32,1999.90,999.90,3.00,99.90,1056328,28,20107,-65
2021-03-07 21:34:03,1999.90,999.90,3.00,99.90,1056457,28,20027,-64
2021-03-07 21:34:34,1999.90,999.90,3.00,99.90,1056324,28,20031,-66
2021-03-07 21:35:05,1999.90,999.90,2.90,99.90,1064688,27,20027,-66
2021-03-07 21:35:36,1999.90,999.90,2.90,99.90,1064596,27,20463,-65
2021-03-07 21:36:07,1999.90,999.90,2.90,99.90,1064621,27,20107,-65
2021-03-07 21:36:37,1999.90,999.90,2.90,99.90,1063999,27,20019,-65
2021-03-07 21:37:08,1999.90,999.90,2.90,99.90,1056513,28,20353,-64
2021-03-07 21:37:39,1999.90,999.90,2.90,99.90,1056383,27,20031,-63
2021-03-07 21:38:09,1999.90,999.90,2.90,99.90,1056314,28,20028,-63
2021-03-07 21:38:40,1999.90,999.90,2.90,99.90,1056036,28,20020,-66
2021-03-07 21:39:11,1999.90,999.90,2.90,99.90,1056137,28,20020,-64
2021-03-07 21:39:41,1999.90,999.90,2.90,99.90,1055959,28,20023,-63
2021-03-07 21:40:12,1999.90,999.90,2.90,99.90,1056115,28,20019,-61
2021-03-07 21:40:43,1999.90,999.90,2.90,99.90,1056100,28,20012,-65
2021-03-07 21:41:13,1999.90,999.90,2.90,99.90,1056089,28,20442,-64
2021-03-07 21:41:44,1999.90,999.90,2.90,99.90,1056015,28,20111,-65
2021-03-07 21:42:15,1999.90,999.90,2.90,99.90,1055943,28,20384,-63
2021-03-07 21:42:45,1999.90,999.90,2.90,99.90,1051792,28,20023,-64
2021-03-07 21:43:16,1999.90,999.90,2.90,99.90,1051906,28,20408,-65
2021-03-07 21:43:47,1999.90,999.90,3.00,99.90,1051808,28,20024,-63
2021-03-07 21:44:17,1999.90,999.90,2.90,99.90,1047793,28,20110,-65
2021-03-07 21:44:48,1999.90,999.90,2.90,99.90,1051828,28,20410,-65
2021-03-07 21:45:19,1999.90,999.90,2.90,99.90,1051886,28,20103,-64
2021-03-07 21:45:49,1999.90,999.90,2.90,99.90,1051804,28,20019,-66
2021-03-07 21:46:20,1999.90,999.90,3.00,99.90,1051831,28,20391,-66
2021-03-07 21:46:51,1999.90,999.90,3.00,99.90,1051910,28,20106,-66
2021-03-07 21:47:22,1999.90,999.90,3.00,99.90,1051653,28,20499,-65
2021-03-07 21:47:52,1999.90,999.90,3.00,99.90,1056064,28,20019,-65
2021-03-07 21:48:23,1999.90,999.90,2.90,99.90,1056210,28,20073,-64
2021-03-07 21:48:53,1999.90,999.90,2.90,99.90,1056462,28,20016,-65
2021-03-07 21:49:24,1999.90,999.90,2.90,99.90,1056368,28,20020,-64
2021-03-07 21:49:55,1999.90,999.90,2.90,99.90,1056323,28,20090,-65
2021-03-07 21:50:25,1999.90,999.90,2.90,99.90,1056176,28,20008,-64
2021-03-07 21:50:58,1999.90,999.90,2.90,99.90,1056432,28,20049,-65
2021-03-07 21:51:29,1999.90,999.90,2.90,99.90,1056212,28,20090,-66
2021-03-07 21:52:00,1999.90,999.90,2.90,99.90,1056242,28,20020,-65
2021-03-07 21:52:31,1999.90,999.90,2.90,99.90,1056277,28,20011,-64
2021-03-07 21:53:01,1999.90,999.90,2.90,99.90,1056374,28,20242,-64
2021-03-07 21:53:32,1999.90,999.90,2.90,99.90,1056306,28,20015,-65
2021-03-07 21:54:03,1999.90,999.90,2.90,99.90,1056345,28,20011,-66
2021-03-07 21:54:34,1999.90,999.90,2.90,99.90,1056234,28,20091,-66
2021-03-07 21:55:06,1999.90,999.90,2.80,99.90,1056373,28,20015,-65
2021-03-07 21:55:37,1999.90,999.90,2.90,99.90,1055897,28,20018,-65
2021-03-07 21:56:08,1999.90,999.90,2.90,99.90,1051658,28,20107,-66
2021-03-07 21:56:38,1999.90,999.90,2.90,99.90,1051797,28,20372,-64
2021-03-07 21:57:09,1999.90,999.90,2.90,99.90,1052003,28,20020,-65
2021-03-07 21:57:40,1999.90,999.90,2.90,99.90,1055986,28,20446,-65
2021-03-07 21:58:10,1999.90,999.90,2.90,99.90,1056239,28,20030,-66
2021-03-07 21:58:41,1999.90,999.90,2.90,99.90,1056369,28,20047,-66
2021-03-07 21:59:12,1999.90,999.90,2.90,99.90,1056318,28,20099,-66
2021-03-07 21:59:42,1999.90,999.90,2.90,99.90,1056261,28,20016,-66
2021-03-07 22:00:13,1999.90,999.90,2.90,99.90,1056217,28,20007,-66
2021-03-07 22:00:44,1999.90,999.90,2.90,99.90,1056293,28,20030,-66
2021-03-07 22:01:15,1999.90,999.90,2.90,99.90,1056193,28,20023,-65
2021-03-07 22:01:46,1999.90,999.90,2.90,99.90,1056313,28,20004,-66
2021-03-07 22:02:16,1999.90,999.90,2.90,99.90,1055849,28,20024,-65
2021-03-07 22:02:47,1999.90,999.90,2.90,99.90,1056245,28,20020,-65
2021-03-07 22:03:17,1999.90,999.90,2.90,99.90,1064414,27,20019,-66
2021-03-07 22:03:48,1999.90,999.90,2.90,99.90,1060168,27,20537,-66
2021-03-07 22:04:19,1999.90,999.90,2.90,99.90,1060242,27,20012,-65
2021-03-07 22:04:49,1999.90,999.90,2.90,99.90,1060063,27,20019,-66
2021-03-07 22:05:20,1999.90,999.90,2.90,99.90,1056052,28,20007,-64
2021-03-07 22:05:51,1999.90,999.90,3.00,99.90,1056347,28,20044,-66
2021-03-07 22:06:23,1999.90,999.90,2.90,99.90,1064494,27,20454,-64
2021-03-07 22:06:53,1999.90,999.90,2.90,99.90,1064421,27,20014,-65
2021-03-07 22:07:24,1999.90,999.90,3.00,99.90,1064524,27,20421,-65
2021-03-07 22:07:55,1999.90,999.90,3.00,99.90,1064025,27,20023,-66
2021-03-07 22:08:25,1999.90,999.90,3.00,99.90,1056227,28,20100,-65
2021-03-07 22:08:56,1999.90,999.90,3.00,99.90,1056173,28,20424,-66
2021-03-07 22:09:27,1999.90,999.90,3.00,99.90,1056307,28,20012,-65
2021-03-07 22:09:57,1999.90,999.90,3.00,99.90,1056255,28,20016,-65
2021-03-07 22:10:28,1999.90,999.90,3.00,99.90,1055745,28,20031,-64
2021-03-07 22:10:59,1999.90,999.90,3.00,99.90,1055871,28,20026,-66
2021-03-07 22:11:29,1999.90,999.90,3.00,99.90,1055975,28,20430,-64
2021-03-07 22:12:00,1999.90,999.90,3.00,99.90,1055996,28,20484,-66
2021-03-07 22:12:30,1999.90,999.90,3.00,99.90,1056191,28,20043,-65
2021-03-07 22:13:01,1999.90,999.90,3.00,99.90,1055771,28,20031,-64
2021-03-07 22:13:32,1999.90,999.90,3.10,99.90,1056173,28,20459,-65
2021-03-07 22:14:03,1999.90,999.90,3.10,99.90,1056140,28,20027,-65
2021-03-07 22:14:34,1999.90,999.90,3.10,99.90,1056201,28,20031,-66
2021-03-07 22:15:05,1999.90,999.90,3.00,99.90,1064276,27,20062,-65
2021-03-07 22:15:38,1999.90,999.90,3.10,99.90,1060743,27,20026,-62
2021-03-07 22:16:09,1999.90,999.90,3.10,99.90,1053455,28,20034,-64
2021-03-07 22:16:40,1999.90,999.90,3.00,99.90,1052151,28,20511,-65
2021-03-07 22:17:10,1999.90,999.90,3.00,99.90,1049494,28,20038,-66
2021-03-07 22:17:41,1999.90,999.90,3.00,99.90,1055881,27,20024,-65
2021-03-07 22:18:12,1999.90,999.90,3.00,99.90,1055725,28,20052,-65
2021-03-07 22:18:43,1999.90,999.90,3.00,99.90,1055157,28,20034,-65
2021-03-07 22:19:14,1999.90,999.90,3.00,99.90,1057816,27,20019,-66
2021-03-07 22:19:44,1999.90,999.90,3.00,99.90,1052377,28,20138,-66
2021-03-07 22:20:16,1999.90,999.90,3.00,99.90,1051908,28,20443,-64
2021-03-07 22:20:47,1999.90,999.90,3.00,99.90,1052951,28,20015,-64
2021-03-07 22:21:17,1999.90,999.90,3.00,99.90,1051589,28,20016,-65
2021-03-07 22:21:48,1999.90,999.90,3.00,99.90,1051995,28,20047,-65
2021-03-07 22:22:19,1999.90,999.90,3.00,99.90,1051849,28,20023,-65
2021-03-07 22:22:50,1999.90,999.90,3.00,99.90,1052025,28,20050,-65
2021-03-07 22:23:20,1999.90,999.90,3.00,99.90,1051507,28,20036,-64
2021-03-07 22:23:51,1999.90,999.90,3.00,99.90,1051703,28,20022,-66
2021-03-07 22:24:22,1999.90,999.90,3.00,99.90,1047508,28,20024,-66
2021-03-07 22:24:52,1999.90,999.90,3.00,99.90,1051870,28,20052,-65
2021-03-07 22:25:23,1999.90,999.90,3.00,99.90,1055780,28,20090,-66
2021-03-07 22:25:54,1999.90,999.90,3.00,99.90,1055978,28,20402,-65
2021-03-07 22:26:24,1999.90,999.90,3.00,99.90,1056157,28,20059,-66
2021-03-07 22:26:55,1999.90,999.90,3.00,99.90,1056291,28,20023,-65
2021-03-07 22:27:26,1999.90,999.90,2.90,99.90,1056027,28,20022,-65
2021-03-07 22:27:56,1999.90,999.90,2.90,99.90,1056190,28,20012,-65
2021-03-07 22:28:27,1999.90,999.90,2.90,99.90,1056009,28,20030,-65
2021-03-07 22:28:58,1999.90,999.90,2.90,99.90,1056131,28,20020,-65
2021-03-07 22:29:31,1999.90,999.90,2.90,99.90,1055931,28,20459,-64
2021-03-07 22:30:02,1999.90,999.90,2.90,99.90,1056270,28,20026,-65
2021-03-07 22:30:34,1999.90,999.90,2.80,99.90,1056074,28,20484,-66
2021-03-07 22:31:04,1999.90,999.90,2.80,99.90,1055881,28,20019,-65
2021-03-07 22:31:35,1999.90,999.90,2.80,99.90,1055861,28,20040,-63
2021-03-07 22:32:06,1999.90,999.90,2.80,99.90,1055591,28,20330,-64
2021-03-07 22:32:37,1999.90,999.90,2.80,99.90,1055791,28,20495,-66
2021-03-07 22:33:08,1999.90,999.90,2.80,99.90,1055821,28,20467,-66
2021-03-07 22:33:39,1999.90,999.90,2.80,99.90,1055746,28,20028,-66
2021-03-07 22:34:10,1999.90,999.90,2.80,99.90,1055986,28,20031,-65
2021-03-07 22:34:41,1999.90,999.90,2.80,99.90,1055960,28,20027,-64
2021-03-07 22:35:12,1999.90,999.90,2.80,99.90,1056178,28,20041,-65
2021-03-07 22:35:43,1999.90,999.90,2.80,99.90,1056151,28,20023,-66
2021-03-07 22:36:13,1999.90,999.90,2.80,99.90,1056238,28,20607,-64
2021-03-07 22:36:44,1999.90,999.90,2.80,99.90,1056227,28,20047,-65
2021-03-07 22:37:14,1999.90,999.90,2.80,99.90,1056191,28,20019,-66
2021-03-07 22:37:45,1999.90,999.90,2.80,99.90,1056187,28,20129,-65
2021-03-07 22:38:17,1999.90,999.90,2.80,99.90,1056094,28,20491,-64
2021-03-07 22:38:47,1999.90,999.90,2.80,99.90,1056300,28,20026,-66
2021-03-07 22:39:18,1999.90,999.90,2.80,99.90,1056177,28,20368,-65
2021-03-07 22:39:48,1999.90,999.90,2.80,99.90,1056217,28,20110,-66
2021-03-07 22:40:19,1999.90,999.90,2.80,99.90,1056046,28,20349,-66
2021-03-07 22:40:50,1999.90,999.90,2.80,99.90,1056234,28,20020,-64
2021-03-07 22:41:21,1999.90,999.90,2.80,99.90,1056184,28,20023,-65
2021-03-07 22:41:51,1999.90,999.90,2.80,99.90,1056192,28,20024,-65
2021-03-07 22:42:22,1999.90,999.90,2.70,99.90,1056060,28,20472,-65
2021-03-07 22:42:52,1999.90,999.90,2.70,99.90,1055915,28,20080,-66
2021-03-07 22:43:23,1999.90,999.90,2.70,99.90,1055914,28,20016,-65
2021-03-07 22:43:54,1999.90,999.90,2.70,99.90,1055812,28,20534,-66
2021-03-07 22:44:25,1999.90,999.90,2.70,99.90,1055752,28,20019,-66
2021-03-07 22:44:56,1999.90,999.90,2.70,99.90,1056208,28,20042,-65
2021-03-07 22:45:27,1999.90,999.90,2.70,99.90,1056224,28,20020,-66
2021-03-07 22:45:57,1999.90,999.90,2.70,99.90,1056191,28,20106,-66
2021-03-07 22:46:28,1999.90,999.90,2.70,99.90,1056032,28,20031,-66
2021-03-07 22:46:59,1999.90,999.90,2.70,99.90,1055867,28,20379,-65
2021-03-07 22:47:29,1999.90,999.90,2.70,99.90,1056100,28,20020,-66
2021-03-07 22:48:00,1999.90,999.90,2.70,99.90,1056234,28,20106,-65
2021-03-07 22:48:31,1999.90,999.90,2.70,99.90,1055980,28,20036,-66
2021-03-07 22:49:01,1999.90,999.90,2.70,99.90,1056221,28,20035,-66
2021-03-07 22:49:32,1999.90,999.90,2.60,99.90,1056137,28,20023,-67
2021-03-07 22:50:05,1999.90,999.90,2.70,99.90,1056224,28,20460,-66
2021-03-07 22:50:35,1999.90,999.90,2.70,99.90,1055919,28,20081,-65
2021-03-07 22:51:06,1999.90,999.90,2.70,99.90,1056106,28,20599,-64
2021-03-07 22:51:37,1999.90,999.90,2.70,99.90,1056152,28,20048,-65
2021-03-07 22:52:08,1999.90,999.90,2.70,99.90,1056238,28,20027,-65
2021-03-07 22:52:38,1999.90,999.90,2.70,99.90,1055605,28,20026,-65
2021-03-07 22:53:10,1999.90,999.90,2.70,99.90,1055816,28,20012,-65
2021-03-07 22:53:41,1999.90,999.90,2.70,99.90,1055815,28,20020,-65
2021-03-07 22:54:11,1999.90,999.90,2.70,99.90,1055910,28,20144,-65
2021-03-07 22:54:42,1999.90,999.90,2.70,99.90,1059835,28,20019,-65
2021-03-07 22:55:13,1999.90,999.90,2.70,99.90,1060167,28,20060,-65
2021-03-07 22:55:44,1999.90,999.90,2.70,99.90,1060118,28,20102,-65
2021-03-07 22:56:14,1999.90,999.90,2.70,99.90,1059859,28,20020,-65
2021-03-07 22:56:45,1999.90,999.90,2.70,99.90,1056029,28,20487,-65
2021-03-07 22:57:16,1999.90,999.90,2.80,99.90,1056140,28,20377,-65
2021-03-07 22:57:46,1999.90,999.90,2.80,99.90,1056176,28,20483,-65
2021-03-07 22:58:17,1999.90,999.90,2.80,99.90,1056057,28,20016,-64
2021-03-07 22:58:48,1999.90,999.90,2.80,99.90,1056079,28,20061,-65
2021-03-07 22:59:18,1999.90,999.90,2.80,99.90,1056135,28,20376,-64
2021-03-07 22:59:49,1999.90,999.90,2.80,99.90,1056209,28,20028,-66
2021-03-07 23:00:21,1999.90,999.90,2.80,99.90,1056094,28,20411,-65
2021-03-07 23:00:52,1999.90,999.90,2.80,99.90,1056055,28,20476,-65
2021-03-07 23:01:22,1999.90,999.90,2.80,99.90,1056227,28,20095,-63
2021-03-07 23:01:53,1999.90,999.90,2.80,99.90,1055752,28,20038,-64
2021-03-07 23:02:24,1999.90,999.90,2.80,99.90,1056115,28,20015,-65
2021-03-07 23:02:55,1999.90,999.90,2.80,99.90,1056054,28,20020,-65
2021-03-07 23:03:26,1999.90,999.90,2.80,99.90,1056137,28,20024,-65
2021-03-07 23:03:57,1999.90,999.90,2.80,99.90,1055870,28,20035,-65
2021-03-07 23:04:27,1999.90,999.90,2.80,99.90,1055767,28,20754,-65
2021-03-07 23:04:58,1999.90,999.90,2.70,99.90,1055746,28,20026,-64
2021-03-07 23:05:29,1999.90,999.90,2.70,99.90,1055948,28,20033,-64
2021-03-07 23:05:59,1999.90,999.90,2.80,99.90,1056944,28,20152,-64
2021-03-07 23:06:30,1999.90,999.90,2.80,99.90,1056992,28,20024,-65
2021-03-07 23:07:01,1999.90,999.90,2.70,99.90,1056933,28,20455,-66
2021-03-07 23:07:32,1999.90,999.90,2.80,99.90,1057024,28,20042,-65
2021-03-07 23:08:04,1999.90,999.90,2.80,99.90,1056940,28,20095,-63
2021-03-07 23:08:35,1999.90,999.90,2.70,99.90,1056992,28,20045,-64
2021-03-07 23:09:06,1999.90,999.90,2.70,99.90,1056783,28,20376,-66
2021-03-07 23:09:36,1999.90,999.90,2.60,99.90,1057077,28,20020,-64
2021-03-07 23:10:10,1999.90,999.90,2.60,99.90,1057027,28,20337,-65
2021-03-07 23:10:41,1999.90,999.90,2.60,99.90,1056947,28,20032,-65
2021-03-07 23:11:11,1999.90,999.90,2.60,99.90,1056865,28,20047,-65
2021-03-07 23:11:42,1999.90,999.90,2.50,99.90,1056636,28,20046,-65
2021-03-07 23:12:13,1999.90,999.90,2.60,99.90,1056692,28,20514,-65
2021-03-07 23:12:44,1999.90,999.90,2.50,99.90,1056687,28,20019,-65
2021-03-07 23:13:14,1999.90,999.90,2.60,99.90,1056570,28,20019,-65
2021-03-07 23:13:45,1999.90,999.90,2.50,99.90,1057008,28,20043,-65
2021-03-07 23:14:16,1999.90,999.90,2.50,99.90,1057033,28,20019,-67
2021-03-07 23:14:47,1999.90,999.90,2.50,99.90,1057054,28,20153,-64
2021-03-07 23:15:19,1999.90,999.90,2.50,99.90,1056843,28,20425,-65
2021-03-07 23:15:51,1999.90,999.90,2.60,99.90,1057016,28,20441,-64
2021-03-07 23:16:22,1999.90,999.90,2.60,99.90,1056929,28,20027,-65
2021-03-07 23:16:53,1999.90,999.90,2.60,99.90,1056512,27,20418,-65
2021-03-07 23:17:24,1999.90,999.90,2.60,99.90,1056859,28,20498,-63
2021-03-07 23:17:55,1999.90,999.90,2.60,99.90,1057040,28,20051,-65
2021-03-07 23:18:26,1999.90,999.90,2.60,99.90,1056597,28,20107,-65
2021-03-07 23:18:56,1999.90,999.90,2.60,99.90,1056680,28,20053,-64
2021-03-07 23:19:28,1999.90,999.90,2.60,99.90,1056571,28,20398,-65
2021-03-07 23:19:58,1999.90,999.90,2.60,99.90,1056710,28,20023,-65
2021-03-07 23:20:34,1999.90,999.90,2.70,99.90,1056908,28,20378,-65
2021-03-07 23:21:05,1999.90,999.90,2.70,99.90,1056533,28,20019,-64
2021-03-07 23:21:36,1999.90,999.90,2.70,99.90,1056542,28,20016,-64
2021-03-07 23:22:07,1999.90,999.90,2.70,99.90,1056683,28,20099,-66
2021-03-07 23:22:39,1999.90,999.90,2.60,99.90,1056547,28,20012,-63
2021-03-07 23:23:10,1999.90,999.90,2.60,99.90,1056578,28,20053,-65
2021-03-07 23:23:40,1999.90,999.90,2.60,99.90,1056615,28,20020,-65
2021-03-07 23:24:12,1999.90,999.90,2.60,99.90,1052811,28,20025,-64
2021-03-07 23:24:43,1999.90,999.90,2.50,99.90,1056636,28,20106,-65
2021-03-07 23:25:20,1999.90,999.90,2.50,99.90,1052330,28,20373,-64
2021-03-07 23:25:50,1999.90,999.90,2.50,99.90,1049219,28,20019,-63
2021-03-07 23:26:21,1999.90,999.90,2.50,99.90,1056584,28,20023,-63
2021-03-07 23:26:51,1999.90,999.90,2.50,99.90,1057634,27,20016,-64
2021-03-07 23:27:22,1999.90,999.90,2.50,99.90,1061064,27,20019,-63
2021-03-07 23:27:53,1999.90,999.90,2.50,99.90,1064808,27,20026,-63
2021-03-07 23:28:23,1999.90,999.90,2.40,99.90,1056771,28,20064,-65
2021-03-07 23:28:54,1999.90,999.90,2.50,99.90,1056769,28,20019,-65
2021-03-07 23:29:26,1999.90,999.90,2.40,99.90,1056855,28,20011,-64
2021-03-07 23:29:56,1999.90,999.90,2.40,99.90,1056865,28,20038,-64
2021-03-07 23:30:36,1999.90,999.90,2.40,99.90,1056499,28,20505,-66
2021-03-07 23:31:08,1999.90,999.90,2.40,99.90,1056687,28,20007,-64
2021-03-07 23:31:39,1999.90,999.90,2.40,99.90,1056211,28,20034,-64
2021-03-07 23:32:10,1999.90,999.90,2.30,99.90,1054082,28,20196,-63
2021-03-07 23:32:41,1999.90,999.90,2.40,99.90,1056515,28,20099,-64
2021-03-07 23:33:12,1999.90,999.90,2.40,99.90,1060647,27,20007,-64
2021-03-07 23:33:42,1999.90,999.90,2.40,99.90,1061148,27,20093,-63
2021-03-07 23:34:13,1999.90,999.90,2.30,99.90,1065059,27,20244,-62
2021-03-07 23:34:44,1999.90,999.90,2.30,99.90,1064708,27,20023,-65
2021-03-07 23:35:16,1999.90,999.90,2.30,99.90,1056939,28,20022,-65
2021-03-07 23:35:47,1999.90,999.90,2.30,99.90,1056891,28,20016,-64
2021-03-07 23:36:17,1999.90,999.90,2.30,99.90,1056764,28,20447,-62
2021-03-07 23:36:48,1999.90,999.90,2.30,99.90,1056874,28,20023,-62
2021-03-07 23:37:19,1999.90,999.90,2.40,99.90,1056921,28,20008,-64
2021-03-07 23:37:50,1999.90,999.90,2.40,99.90,1056967,28,20011,-64
2021-03-07 23:38:21,1999.90,999.90,2.40,99.90,1056713,28,20449,-61
2021-03-07 23:38:52,1999.90,999.90,2.40,99.90,1056888,28,20093,-61
2021-03-07 23:39:23,1999.90,999.90,2.40,99.90,1056899,28,20039,-61
2021-03-07 23:39:54,1999.90,999.90,2.40,99.90,1056619,28,20460,-62
2021-03-07 23:40:29,1999.90,999.90,2.40,99.90,1056361,28,20052,-64
2021-03-07 23:41:00,1999.90,999.90,2.40,99.90,1056652,28,20019,-62
2021-03-07 23:41:31,1999.90,999.90,2.40,99.90,1056652,28,20102,-61
2021-03-07 23:42:02,1999.90,999.90,2.40,99.90,1056939,28,20008,-64
2021-03-07 23:42:32,1999.90,999.90,2.40,99.90,1056663,28,20737,-66
2021-03-07 23:43:04,1999.90,999.90,2.30,99.90,1056937,28,20008,-65
2021-03-07 23:43:35,1999.90,999.90,2.40,99.90,1056749,28,20482,-64
2021-03-07 23:44:06,1999.90,999.90,2.30,99.90,1056607,28,20045,-65
2021-03-07 23:44:37,1999.90,999.90,2.30,99.90,1056393,28,20012,-66
2021-03-07 23:45:10,1999.90,999.90,2.40,99.90,1056611,28,20023,-64
2021-03-07 23:45:41,1999.90,999.90,2.40,99.90,1056573,28,20012,-65
2021-03-07 23:46:12,1999.90,999.90,2.40,99.90,1056909,28,20043,-64
2021-03-07 23:46:42,1999.90,999.90,2.40,99.90,1056005,28,20107,-64
2021-03-07 23:47:13,1999.90,999.90,2.40,99.90,1052420,28,20027,-63
2021-03-07 23:47:44,1999.90,999.90,2.40,99.90,1052344,28,20365,-65
2021-03-07 23:48:14,1999.90,999.90,2.40,99.90,1052517,28,20107,-65
2021-03-07 23:48:46,1999.90,999.90,2.50,99.90,1056472,28,20024,-65
2021-03-07 23:49:17,1999.90,999.90,2.40,99.90,1056906,28,20415,-66
2021-03-07 23:49:48,1999.90,999.90,2.50,99.90,1056951,28,20015,-66
2021-03-07 23:50:19,1999.90,999.90,2.50,99.90,1056834,28,20108,-64
2021-03-07 23:50:51,1999.90,999.90,2.50,99.90,1056652,28,20024,-64
2021-03-07 23:51:21,1999.90,999.90,2.50,99.90,1056803,28,20486,-65
2021-03-07 23:51:52,1999.90,999.90,2.50,99.90,1056775,28,20020,-64
2021-03-07 23:52:23,1999.90,999.90,2.50,99.90,1056812,28,20101,-64
2021-03-07 23:52:53,1999.90,999.90,2.50,99.90,1056652,28,20019,-63
2021-03-07 23:53:24,1999.90,999.90,2.50,99.90,1056861,28,20011,-65
2021-03-07 23:53:55,1999.90,999.90,2.50,99.90,1056850,28,20016,-65
2021-03-07 23:54:26,1999.90,999.90,2.50,99.90,1056737,28,20018,-64
2021-03-07 23:54:57,1999.90,999.90,2.50,99.90,1056710,28,20024,-63
2021-03-07 23:55:28,1999.90,999.90,2.50,99.90,1056852,28,20084,-64
2021-03-07 23:55:59,1999.90,999.90,2.50,99.90,1056862,28,20084,-65
2021-03-07 23:56:29,1999.90,999.90,2.50,99.90,1056753,28,20019,-65
2021-03-07 23:57:00,1999.90,999.90,2.50,99.90,1056675,28,20023,-65
2021-03-07 23:57:31,1999.90,999.90,2.40,99.90,1056851,28,20048,-66
2021-03-07 23:58:02,1999.90,999.90,2.40,99.90,1056884,28,20031,-64
2021-03-07 23:58:32,1999.90,999.90,2.40,99.90,1056763,28,20380,-65
2021-03-07 23:59:03,1999.90,999.90,2.40,99.90,1056619,28,20055,-65
2021-03-07 23:59:34,1999.90,999.90,2.40,99.90,1056813,28,20020,-65