2021-03-07 00:00:23,12.57,7.90,12.57,12.57,1018679,29,20016,-72
2021-03-07 00:00:54,12.70,8.25,12.70,12.70,1017759,29,20024,-74
2021-03-07 00:01:24,13.73,8.48,13.73,13.73,1017211,29,20031,-76
2021-03-07 00:01:54,12.15,7.88,12.15,12.15,1012796,29,20024,-79
2021-03-07 00:02:24,12.50,8.00,12.50,12.50,1011076,29,20090,-77
2021-03-07 00:02:55,11.15,8.10,11.15,11.15,1013839,29,20020,-78
2021-03-07 00:03:25,16.70,8.50,16.70,16.70,1017239,29,20119,-74
2021-03-07 00:03:55,13.52,8.20,13.52,13.52,1016751,29,20079,-76
2021-03-07 00:04:26,12.07,8.10,12.07,12.07,1019163,29,20067,-79
2021-03-07 00:04:56,13.90,8.23,13.90,13.90,1019738,29,20123,-79
2021-03-07 00:05:26,12.60,8.35,12.60,12.60,1017600,29,20038,-77
2021-03-07 00:05:57,13.27,8.68,13.27,13.27,1022887,28,20021,-76
2021-03-07 00:06:27,11.55,8.10,11.55,11.55,1022435,28,20028,-77
2021-03-07 00:06:57,13.75,8.45,13.75,13.75,1018978,29,20106,-78
2021-03-07 00:07:28,13.10,7.97,13.10,13.10,1018548,29,20020,-77
2021-03-07 00:07:58,12.25,8.57,12.25,12.25,1021842,29,20047,-75
2021-03-07 00:08:34,13.48,8.40,13.48,13.48,1021686,29,20051,-74
2021-03-07 00:09:04,15.60,8.68,15.60,15.60,1023497,28,20397,-73
2021-03-07 00:09:35,12.80,8.93,12.80,12.80,1022940,29,20027,-77
2021-03-07 00:10:05,13.57,8.55,13.57,13.57,1021015,29,20110,-75
2021-03-07 00:10:36,14.02,8.75,14.02,14.02,1022235,29,20030,-76
2021-03-07 00:11:06,12.15,8.63,12.15,12.15,1021551,29,20885,-78
2021-03-07 00:11:36,13.65,8.48,13.65,13.65,1021828,29,20019,-79
2021-03-07 00:12:07,12.75,8.55,12.75,12.75,1023265,29,20053,-80
2021-03-07 00:12:37,12.00,8.60,12.00,12.00,1017874,29,20486,-77
2021-03-07 00:13:07,14.45,8.50,14.45,14.45,1011259,29,20096,-73
2021-03-07 00:13:38,14.23,9.20,14.23,14.23,1003562,29,20403,-76
2021-03-07 00:14:08,13.52,8.60,13.52,13.52,1003724,29,20037,-76
2021-03-07 00:14:38,12.70,8.80,12.70,12.70,1003427,29,20040,-78
2021-03-07 00:15:09,15.95,9.35,15.95,15.95,1011130,29,20044,-74
2021-03-07 00:15:40,13.13,8.52,13.13,13.13,1014062,29,20108,-74
2021-03-07 00:16:10,13.93,9.13,13.93,13.93,1015375,29,20048,-76
2021-03-07 00:16:40,16.00,10.07,16.00,16.00,1019218,29,20032,-74
2021-03-07 00:17:11,16.15,9.70,16.15,16.15,1018978,29,20040,-76
2021-03-07 00:17:41,15.32,10.18,15.32,15.32,1019141,29,20030,-79
2021-03-07 00:18:11,15.50,9.65,15.50,15.50,1015044,29,20039,-74
2021-03-07 00:18:42,13.85,9.35,13.85,13.85,1002227,29,20033,-74
2021-03-07 00:19:12,15.43,9.57,15.43,15.43,1003869,29,20140,-74
2021-03-07 00:19:42,15.07,10.02,15.07,15.07,1005781,29,20040,-75
2021-03-07 00:20:14,17.02,10.73,17.02,17.02,997907,29,20057,-71
2021-03-07 00:20:44,15.07,10.13,15.07,15.07,1009719,29,20029,-74
2021-03-07 00:21:15,15.15,9.43,15.15,15.15,1019352,29,20426,-72
2021-03-07 00:21:45,13.27,9.07,13.27,13.27,1022974,29,20034,-71
2021-03-07 00:22:16,14.20,8.98,14.20,14.20,1017992,29,20053,-71
2021-03-07 00:22:46,13.95,9.07,13.95,13.95,1018577,29,20043,-71
2021-03-07 00:23:16,12.95,9.18,12.95,12.95,1019222,29,20026,-73
2021-03-07 00:23:47,15.20,9.82,15.20,15.20,1019153,29,20026,-72
2021-03-07 00:24:17,14.95,9.48,14.95,14.95,1019453,29,20032,-73
2021-03-07 00:24:47,14.55,9.73,14.55,14.55,1016465,29,20031,-74
2021-03-07 00:25:18,15.05,9.55,15.05,15.05,1018563,29,20023,-75
2021-03-07 00:25:48,13.82,9.27,13.82,13.82,1019209,29,21015,-74
2021-03-07 00:26:18,14.88,9.68,14.88,14.88,1019071,29,20047,-73
2021-03-07 00:26:49,14.05,9.13,14.05,14.05,1017255,29,20425,-73
2021-03-07 00:27:19,15.07,9.95,15.07,15.07,1020147,29,20031,-70
2021-03-07 00:27:49,14.32,9.68,14.32,14.32,1016067,29,20107,-72
2021-03-07 00:28:23,14.48,9.88,14.48,14.48,1015939,29,20027,-73
2021-03-07 00:28:53,16.55,10.00,16.55,16.55,1020779,29,20090,-73
2021-03-07 00:29:24,14.10,9.20,14.10,14.10,1018000,29,20027,-72
2021-03-07 00:29:54,16.48,9.77,16.48,16.48,1013492,29,20054,-71
2021-03-07 00:30:24,17.10,9.63,17.10,17.10,1021213,29,20094,-72
2021-03-07 00:30:54,14.75,9.13,14.75,14.75,1019216,29,20016,-71
2021-03-07 00:31:25,14.63,9.75,14.63,14.63,1022531,29,20031,-72
2021-03-07 00:31:55,13.95,9.88,13.95,13.95,1022908,29,20027,-70
2021-03-07 00:32:25,15.48,9.73,15.48,15.48,1021064,29,20057,-71
2021-03-07 00:32:56,15.55,9.93,15.55,15.55,1023030,29,20505,-72
2021-03-07 00:33:26,13.80,9.15,13.80,13.80,1022718,29,20106,-73
2021-03-07 00:33:56,14.88,9.57,14.88,14.88,1019616,29,20028,-74
2021-03-07 00:34:27,13.98,10.07,13.98,13.98,1019672,29,20051,-75
2021-03-07 00:35:00,14.63,10.23,14.63,14.63,1019035,29,20031,-75
2021-03-07 00:35:30,15.05,10.20,15.05,15.05,1023315,29,20485,-74
2021-03-07 00:36:00,14.68,10.13,14.68,14.68,1019636,29,20027,-75
2021-03-07 00:36:31,14.40,9.60,14.40,14.40,1017341,29,20031,-74
2021-03-07 00:37:01,14.82,10.23,14.82,14.82,1011341,29,20013,-73
2021-03-07 00:37:31,15.52,10.02,15.52,15.52,1013887,29,20028,-77
2021-03-07 00:38:02,15.38,9.60,15.38,15.38,1016267,29,20039,-73
2021-03-07 00:38:32,15.70,10.52,15.70,15.70,1018891,29,20496,-75
2021-03-07 00:39:03,15.68,9.90,15.68,15.68,1015404,29,20028,-73
2021-03-07 00:39:33,14.98,10.73,14.98,14.98,1018596,29,20024,-75
2021-03-07 00:40:05,14.45,10.02,14.45,14.45,1023203,29,20027,-74
2021-03-07 00:40:35,15.27,9.93,15.27,15.27,1023285,29,20011,-73
2021-03-07 00:41:05,15.77,10.55,15.77,15.77,1023018,29,20042,-74
2021-03-07 00:41:36,14.63,10.00,14.63,14.63,1019589,29,20093,-73
2021-03-07 00:42:06,15.07,10.80,15.07,15.07,1022161,29,20198,-71
2021-03-07 00:42:41,16.08,10.65,16.08,16.08,1020716,29,20042,-74
2021-03-07 00:43:11,14.80,10.65,14.80,14.80,1022897,29,20030,-76
2021-03-07 00:43:42,18.08,11.13,18.08,18.08,1022928,29,20015,-77
2021-03-07 00:44:12,15.55,10.48,15.55,15.55,1018381,29,20020,-75
2021-03-07 00:44:42,14.40,9.98,14.40,14.40,1021668,29,20051,-72
2021-03-07 00:45:13,15.68,10.77,15.68,15.68,1021423,29,20433,-73
2021-03-07 00:45:44,16.48,10.73,16.48,16.48,1021937,29,20014,-76
2021-03-07 00:46:14,16.17,10.90,16.17,16.17,1020910,29,20098,-76
2021-03-07 00:46:44,15.65,10.77,15.65,15.65,1022415,29,20464,-75
2021-03-07 00:47:15,14.93,10.52,14.93,14.93,1023227,29,20054,-75
2021-03-07 00:47:45,16.17,10.07,16.17,16.17,1017823,29,20024,-76
2021-03-07 00:48:16,15.95,10.60,15.95,15.95,1023134,29,20630,-78
2021-03-07 00:48:46,16.98,11.23,16.98,16.98,1023150,29,20102,-76
2021-03-07 00:49:20,14.00,9.98,14.00,14.00,1020739,29,20833,-76
2021-03-07 00:49:50,15.40,10.23,15.40,15.40,1018004,29,20479,-76
2021-03-07 00:50:21,16.83,10.75,16.83,16.83,1018870,29,20028,-77
2021-03-07 00:50:51,16.00,10.10,16.00,16.00,1023102,29,20019,-77
2021-03-07 00:51:21,14.48,10.60,14.48,14.48,1022226,29,20073,-79
2021-03-07 00:51:52,15.27,10.45,15.27,15.27,1023253,29,20055,-78
2021-03-07 00:52:22,15.60,11.00,15.60,15.60,1023188,29,20022,-78
2021-03-07 00:52:53,15.32,10.55,15.32,15.32,1018405,29,20024,-73
2021-03-07 00:53:23,17.00,10.80,17.00,17.00,1022833,29,20015,-70
2021-03-07 00:53:54,16.63,11.07,16.63,16.63,1022924,29,20023,-72
2021-03-07 00:54:24,15.23,10.43,15.23,15.23,1018860,29,20075,-69
2021-03-07 00:54:55,16.27,10.60,16.27,16.27,1023046,29,20103,-70
2021-03-07 00:55:25,16.52,10.55,16.52,16.52,1022829,29,20019,-68
2021-03-07 00:55:55,15.15,11.02,15.15,15.15,1022244,29,20023,-71
2021-03-07 00:56:26,14.38,10.07,14.38,14.38,1020050,29,20016,-71
2021-03-07 00:56:56,15.48,10.38,15.48,15.48,1018274,29,20043,-70
2021-03-07 00:57:26,14.77,10.73,14.77,14.77,1014744,29,20016,-74
2021-03-07 00:57:57,16.45,10.70,16.45,16.45,1012763,29,20024,-72
2021-03-07 00:58:27,16.50,10.43,16.50,16.50,1018762,29,20095,-73
2021-03-07 00:58:57,16.02,10.65,16.02,16.02,1022989,29,20015,-73
2021-03-07 00:59:28,16.35,9.98,16.35,16.35,1022342,29,20170,-74
2021-03-07 00:59:58,16.80,10.63,16.80,16.80,1021332,29,20445,-73
2021-03-07 01:00:28,14.93,10.10,14.93,14.93,1022829,29,20137,-73
2021-03-07 01:00:59,14.57,10.23,14.57,14.57,1022887,29,20008,-74
2021-03-07 01:01:29,16.23,10.40,16.23,16.23,1020933,29,20513,-76
2021-03-07 01:01:59,14.98,10.35,14.98,14.98,1019937,29,20039,-76
2021-03-07 01:02:30,16.15,10.52,16.15,16.15,1015232,29,20107,-74
2021-03-07 01:03:00,15.80,10.77,15.80,15.80,1010965,29,20091,-72
2021-03-07 01:03:30,15.07,10.48,15.07,15.07,1009925,29,20027,-73
2021-03-07 01:04:01,15.02,10.30,15.02,15.02,1015013,29,20104,-75
2021-03-07 01:04:31,15.52,10.38,15.52,15.52,1019052,29,20511,-74
2021-03-07 01:05:01,16.00,10.70,16.00,16.00,1019165,29,20038,-73
2021-03-07 01:05:32,15.30,9.85,15.30,15.30,1019147,29,20011,-72
2021-03-07 01:06:02,17.20,10.02,17.20,17.20,1019298,29,20131,-72
2021-03-07 01:06:33,16.50,10.77,16.50,16.50,1018812,29,20043,-71
2021-03-07 01:07:03,15.30,10.52,15.30,15.30,1016903,29,20026,-72
2021-03-07 01:07:34,16.20,10.70,16.20,16.20,1015103,29,20302,-70
2021-03-07 01:08:04,15.57,10.43,15.57,15.57,1016527,29,20504,-71
2021-03-07 01:08:34,14.68,10.35,14.68,14.68,1019338,29,20517,-71
2021-03-07 01:09:05,14.32,10.13,14.32,14.32,1019423,29,20038,-72
2021-03-07 01:09:35,16.08,10.82,16.08,16.08,1019155,29,20028,-72
2021-03-07 01:10:11,16.30,10.73,16.30,16.30,1019323,29,20114,-70
2021-03-07 01:10:43,15.25,10.25,15.25,15.25,1019389,29,20031,-72
2021-03-07 01:11:13,15.38,10.65,15.38,15.38,1019347,29,20032,-71
2021-03-07 01:11:43,16.13,10.43,16.13,16.13,1019160,29,20473,-72
2021-03-07 01:12:13,17.40,10.90,17.40,17.40,1019185,29,20094,-73
2021-03-07 01:12:45,15.30,10.02,15.30,15.30,1019463,29,20489,-70
2021-03-07 01:13:15,15.30,10.35,15.30,15.30,1019164,29,20419,-70
2021-03-07 01:13:48,15.70,9.70,15.70,15.70,1019196,29,20035,-76
2021-03-07 01:14:19,15.77,10.48,15.77,15.77,1019220,29,20020,-72
2021-03-07 01:14:49,16.58,10.90,16.58,16.58,1018894,29,20023,-68
2021-03-07 01:15:24,14.55,10.20,14.55,14.55,1018819,29,20103,-69
2021-03-07 01:15:54,16.38,9.70,16.38,16.38,1018955,29,20078,-69
2021-03-07 01:16:24,15.20,10.15,15.20,15.20,1018928,29,20090,-69
2021-03-07 01:16:55,15.98,10.60,15.98,15.98,1019245,29,20027,-71
2021-03-07 01:17:25,16.25,10.60,16.25,16.25,1018469,29,20724,-72
2021-03-07 01:17:56,15.43,10.85,15.43,15.43,1018966,29,20528,-71
2021-03-07 01:18:26,15.68,10.43,15.68,15.68,1014891,29,20047,-73
2021-03-07 01:18:59,16.85,10.60,16.85,16.85,1014982,29,20044,-72
2021-03-07 01:19:33,15.68,10.45,15.68,15.68,1011090,29,20559,-71
2021-03-07 01:20:07,15.15,10.63,15.15,15.15,1008631,29,20488,-71
2021-03-07 01:20:38,15.85,10.70,15.85,15.85,1014861,29,20020,-72
2021-03-07 01:21:08,16.05,10.25,16.05,16.05,1012242,29,20020,-72
2021-03-07 01:21:39,16.55,10.65,16.55,16.55,1015690,29,20012,-72
2021-03-07 01:22:09,14.55,10.35,14.55,14.55,1014813,29,20095,-70
2021-03-07 01:22:39,14.52,10.13,14.52,14.52,1011098,29,20017,-73
2021-03-07 01:23:10,15.32,10.75,15.32,15.32,1015072,29,20030,-71
2021-03-07 01:23:41,16.52,10.45,16.52,16.52,1014981,29,20613,-73
2021-03-07 01:24:11,16.42,10.35,16.42,16.42,1014985,29,20039,-73
2021-03-07 01:24:41,16.10,10.75,16.10,16.10,1014211,29,20020,-72
2021-03-07 01:25:15,15.57,10.52,15.57,15.57,1015112,29,20494,-72
2021-03-07 01:25:45,14.50,10.25,14.50,14.50,1010621,29,20040,-70
2021-03-07 01:26:15,16.25,10.48,16.25,16.25,1018103,29,20101,-71
2021-03-07 01:26:46,16.17,11.00,16.17,16.17,1015079,29,20016,-71
2021-03-07 01:27:16,14.27,10.07,14.27,14.27,1013510,29,20024,-71
2021-03-07 01:27:46,13.90,9.80,13.90,13.90,1015195,29,20569,-71
2021-03-07 01:28:17,14.07,10.23,14.07,14.07,1015039,29,20075,-71
2021-03-07 01:28:47,14.90,9.80,14.90,14.90,1018743,29,20016,-71
2021-03-07 01:29:17,14.70,10.32,14.70,14.70,1015168,29,20110,-72
2021-03-07 01:29:47,13.90,9.52,13.90,13.90,1007507,29,20387,-72
2021-03-07 01:30:18,13.55,9.85,13.55,13.55,1011120,29,20024,-72
2021-03-07 01:30:49,15.30,9.98,15.30,15.30,1010937,29,20039,-71
2021-03-07 01:31:19,14.38,9.75,14.38,14.38,1011223,29,20032,-71
2021-03-07 01:31:49,14.23,9.88,14.23,14.23,1011394,29,20564,-71
2021-03-07 01:32:20,15.68,10.38,15.68,15.68,1012259,29,20555,-71
2021-03-07 01:32:50,14.93,10.20,14.93,14.93,1011135,29,20024,-71
2021-03-07 01:33:21,13.02,9.70,13.02,13.02,1011300,29,20072,-72
2021-03-07 01:33:51,15.05,10.40,15.05,15.05,1011327,29,20075,-71
2021-03-07 01:34:21,16.27,10.50,16.27,16.27,1014966,29,20017,-71
2021-03-07 01:34:52,14.07,9.80,14.07,14.07,1014922,29,20031,-73
2021-03-07 01:35:22,13.48,10.05,13.48,13.48,1019015,29,20044,-71
2021-03-07 01:35:52,14.63,9.98,14.63,14.63,1007260,29,20025,-72
2021-03-07 01:36:23,14.02,9.93,14.02,14.02,1007224,29,20045,-71
2021-03-07 01:36:53,14.90,9.82,14.90,14.90,1007396,29,20027,-71
2021-03-07 01:37:23,13.93,9.65,13.93,13.93,1011065,29,20027,-73
2021-03-07 01:37:54,14.95,9.88,14.95,14.95,1015089,29,20411,-71
2021-03-07 01:38:24,15.18,9.60,15.18,15.18,1011039,29,20069,-74
2021-03-07 01:38:54,13.52,9.43,13.52,13.52,1011079,29,20026,-71
2021-03-07 01:39:25,14.57,9.95,14.57,14.57,1010879,29,20467,-71
2021-03-07 01:39:55,13.50,9.50,13.50,13.50,1014967,29,20048,-71
2021-03-07 01:40:29,14.52,9.73,14.52,14.52,1015425,29,20031,-71
2021-03-07 01:41:00,14.35,9.65,14.35,14.35,1017296,29,20024,-74
2021-03-07 01:41:30,13.77,9.32,13.77,13.77,1014970,29,20204,-74
2021-03-07 01:42:07,13.38,8.82,13.38,13.38,1015286,29,20035,-75
2021-03-07 01:42:42,14.80,9.55,14.80,14.80,1011561,29,20036,-74
2021-03-07 01:43:12,14.00,9.68,14.00,14.00,1016512,29,20028,-72
2021-03-07 01:43:42,15.57,9.85,15.57,15.57,1022719,29,20027,-71
2021-03-07 01:44:13,14.35,9.70,14.35,14.35,1017742,29,20027,-71
2021-03-07 01:44:43,13.77,9.23,13.77,13.77,1015014,29,20663,-71
2021-03-07 01:45:16,13.43,9.15,13.43,13.43,1018765,29,20580,-71
2021-03-07 01:45:46,14.27,9.75,14.27,14.27,1018865,29,20141,-72
2021-03-07 01:46:17,14.85,9.85,14.85,14.85,1011161,29,20020,-72
2021-03-07 01:46:48,15.23,9.88,15.23,15.23,1013067,29,20342,-71
2021-03-07 01:47:24,15.25,10.25,15.25,15.25,1010400,29,20487,-70
2021-03-07 01:47:55,14.60,9.38,14.60,14.60,1006985,29,20036,-68
2021-03-07 01:48:25,14.50,9.20,14.50,14.50,1011524,29,20458,-69
2021-03-07 01:48:56,13.65,9.23,13.65,13.65,1015842,29,20035,-69
2021-03-07 01:49:26,15.45,9.60,15.45,15.45,1016218,29,20666,-69
2021-03-07 01:49:56,14.65,9.45,14.65,14.65,1022864,29,20027,-68
2021-03-07 01:50:28,13.40,9.23,13.40,13.40,1022769,29,20110,-69
2021-03-07 01:50:59,15.07,10.35,15.07,15.07,1021831,29,20026,-70
2021-03-07 01:51:29,14.02,9.55,14.02,14.02,1022448,29,20602,-69
2021-03-07 01:51:59,15.13,9.77,15.13,15.13,1023193,28,20018,-70
2021-03-07 01:52:29,13.35,9.20,13.35,13.35,1017770,29,20632,-70
2021-03-07 01:53:00,14.68,10.00,14.68,14.68,1012104,29,20029,-70
2021-03-07 01:53:30,14.27,9.05,14.27,14.27,1010214,29,20092,-70
2021-03-07 01:54:00,14.27,9.63,14.27,14.27,1003047,29,20205,-73
2021-03-07 01:54:31,14.57,9.27,14.57,14.57,1004102,29,20112,-72
2021-03-07 01:55:01,16.98,10.20,16.98,16.98,1005815,29,20493,-70
2021-03-07 01:55:32,14.55,9.50,14.55,14.55,1005318,29,20022,-70
2021-03-07 01:56:02,13.50,9.98,13.50,13.50,1010693,29,21400,-71
2021-03-07 01:56:33,14.60,9.40,14.60,14.60,1006488,29,20041,-72
2021-03-07 01:57:03,13.95,9.52,13.95,13.95,1008241,29,20084,-71
2021-03-07 01:57:34,13.40,9.63,13.40,13.40,1009017,29,20017,-70
2021-03-07 01:58:22,13.05,9.50,13.05,13.05,1006729,29,20072,-69
2021-03-07 01:58:53,14.95,9.77,14.95,14.95,1018901,29,20035,-70
2021-03-07 01:59:23,13.90,9.55,13.90,13.90,1018029,29,20023,-71
2021-03-07 01:59:53,14.43,9.18,14.43,14.43,1014486,29,20147,-70
2021-03-07 02:00:24,13.70,9.20,13.70,13.70,1018414,29,20119,-69
2021-03-07 02:00:55,13.48,9.32,13.48,13.48,1014736,29,20017,-69
2021-03-07 02:01:25,13.00,9.18,13.00,13.00,1017155,29,20024,-69
2021-03-07 02:01:55,16.10,9.63,16.10,16.10,1017714,29,20051,-68
2021-03-07 02:02:25,13.82,9.40,13.82,13.82,1016270,29,20040,-68
2021-03-07 02:02:56,14.55,9.20,14.55,14.55,1021854,29,20012,-67
2021-03-07 02:03:26,13.93,9.43,13.93,13.93,1022760,29,20035,-68
2021-03-07 02:03:57,14.10,9.70,14.10,14.10,1021915,29,20059,-68
2021-03-07 02:04:28,14.88,9.75,14.88,14.88,1023225,29,20481,-69
2021-03-07 02:04:58,14.75,10.18,14.75,14.75,1021140,29,20035,-69
2021-03-07 02:05:28,15.18,9.80,15.18,15.18,1014083,29,20084,-69
2021-03-07 02:05:59,17.17,10.43,17.17,17.17,1011293,29,21403,-69
2021-03-07 02:06:29,17.70,10.70,17.70,17.70,1009985,29,20080,-69
2021-03-07 02:06:59,16.52,10.85,16.52,16.52,1009911,29,20025,-69
2021-03-07 02:07:30,14.35,9.70,14.35,14.35,1019292,29,20036,-70
2021-03-07 02:08:00,14.85,9.80,14.85,14.85,1021988,29,20050,-69
2021-03-07 02:08:30,16.27,10.95,16.27,16.27,1019293,29,20012,-69
2021-03-07 02:09:01,16.02,10.43,16.02,16.02,1023191,29,20024,-70
2021-03-07 02:09:31,16.00,10.23,16.00,16.00,1019127,29,20024,-69
2021-03-07 02:10:03,15.27,10.68,15.27,15.27,1018271,29,20030,-69
2021-03-07 02:10:35,14.00,9.60,14.00,14.00,1016953,29,20024,-69
2021-03-07 02:11:05,15.45,10.25,15.45,15.45,1019210,29,20027,-70
2021-03-07 02:11:36,14.95,9.77,14.95,14.95,1017269,29,20115,-69
2021-03-07 02:12:06,14.48,10.18,14.48,14.48,1015543,29,20032,-70
2021-03-07 02:12:37,13.07,9.55,13.07,13.07,1015224,29,20024,-67
2021-03-07 02:13:15,14.95,9.80,14.95,14.95,1013763,29,20044,-69
2021-03-07 02:13:46,14.07,9.77,14.07,14.07,1018803,29,20015,-68
2021-03-07 02:14:16,14.85,9.88,14.85,14.85,1015177,29,20020,-70
2021-03-07 02:14:47,15.50,10.70,15.50,15.50,1010272,29,20491,-69
2021-03-07 02:15:18,14.35,10.02,14.35,14.35,1011448,29,20072,-69
2021-03-07 02:15:49,15.70,10.27,15.70,15.70,1011388,29,20009,-70
2021-03-07 02:16:20,14.90,10.13,14.90,14.90,1015960,29,20028,-69
2021-03-07 02:16:50,14.85,9.82,14.85,14.85,1016227,29,20025,-70
2021-03-07 02:17:20,19.67,11.35,19.67,19.67,1013030,29,20107,-69
2021-03-07 02:17:51,14.75,9.73,14.75,14.75,1011624,29,20467,-69
2021-03-07 02:18:21,15.45,10.45,15.45,15.45,1018293,29,20042,-69
2021-03-07 02:18:52,13.98,9.73,13.98,13.98,1017630,29,20569,-69
2021-03-07 02:19:25,14.68,9.82,14.68,14.68,1023838,29,20023,-69
2021-03-07 02:19:55,15.20,9.73,15.20,15.20,1023824,29,20045,-69
2021-03-07 02:20:26,14.27,8.82,14.27,14.27,1021847,29,20042,-69
2021-03-07 02:20:58,15.75,9.73,15.75,15.75,1018495,29,20453,-69
2021-03-07 02:21:33,15.82,9.25,15.82,15.82,1019499,29,20046,-69
2021-03-07 02:22:07,13.48,9.05,13.48,13.48,1020519,29,20068,-69
2021-03-07 02:22:39,13.63,9.73,13.63,13.63,1020383,29,20055,-70
2021-03-07 02:23:12,14.57,9.00,14.57,14.57,1021577,29,20023,-69
2021-03-07 02:23:47,14.05,8.88,14.05,14.05,1016117,29,20494,-69
2021-03-07 02:24:17,13.75,9.43,13.75,13.75,1011505,29,20056,-68
2021-03-07 02:24:50,13.25,9.18,13.25,13.25,1011760,29,20023,-69
2021-03-07 02:25:20,16.05,9.52,16.05,16.05,1013006,29,20023,-69
2021-03-07 02:25:51,14.77,10.00,14.77,14.77,1020517,29,20088,-69
2021-03-07 02:26:21,14.02,9.77,14.02,14.02,1021134,29,20094,-70
2021-03-07 02:26:52,13.57,9.93,13.57,13.57,1021688,29,20024,-70
2021-03-07 02:27:22,14.60,10.00,14.60,14.60,1021353,29,20012,-69
2021-03-07 02:27:55,14.23,9.50,14.23,14.23,1022817,29,20061,-69
2021-03-07 02:28:26,14.88,9.88,14.88,14.88,1020404,29,20038,-69
2021-03-07 02:28:56,13.18,9.43,13.18,13.18,1023832,29,20405,-71
2021-03-07 02:29:26,15.48,9.98,15.48,15.48,1012873,29,20016,-71
2021-03-07 02:29:56,14.48,9.77,14.48,14.48,1012204,29,20024,-70
2021-03-07 02:30:27,15.77,10.50,15.77,15.77,1015327,29,20459,-70
2021-03-07 02:30:57,15.88,10.05,15.88,15.88,1013796,29,20026,-69
2021-03-07 02:31:27,15.85,10.10,15.85,15.85,1015621,29,20017,-70
2021-03-07 02:31:59,16.15,10.30,16.15,16.15,1015362,29,20048,-70
2021-03-07 02:32:29,15.32,10.60,15.32,15.32,1017987,29,20027,-69
2021-03-07 02:33:06,14.18,10.30,14.18,14.18,1014540,29,20383,-69
2021-03-07 02:33:36,15.10,10.13,15.10,15.10,1015207,29,20013,-69
2021-03-07 02:34:25,14.18,10.38,14.18,14.18,1016685,29,20028,-70
2021-03-07 02:35:02,15.13,10.70,15.13,15.13,1021938,29,20027,-70
2021-03-07 02:35:32,16.10,10.73,16.10,16.10,1023848,29,20007,-68
2021-03-07 02:36:03,14.32,10.10,14.32,14.32,1022893,29,20015,-69
2021-03-07 02:36:37,16.63,10.82,16.63,16.63,1023057,29,20023,-68
2021-03-07 02:37:08,16.55,10.85,16.55,16.55,1019684,29,20031,-70
2021-03-07 02:37:38,15.77,10.45,15.77,15.77,1020407,29,20015,-69
2021-03-07 02:38:09,16.85,10.60,16.85,16.85,1018933,29,20022,-68
2021-03-07 02:38:39,15.05,10.30,15.05,15.05,1016170,29,20095,-68
2021-03-07 02:39:09,16.08,10.30,16.08,16.08,1015543,29,20383,-69
2021-03-07 02:39:43,16.48,11.00,16.48,16.48,1011892,29,20399,-68
2021-03-07 02:40:13,16.95,11.00,16.95,16.95,1009795,29,20037,-69
2021-03-07 02:40:43,18.38,11.23,18.38,18.38,1015327,29,20043,-68
2021-03-07 02:41:14,14.77,9.73,14.77,14.77,1012076,29,20032,-68
2021-03-07 02:41:44,15.85,10.38,15.85,15.85,1015395,29,20384,-69
2021-03-07 02:42:19,16.92,11.13,16.92,16.92,1016003,29,20020,-69
2021-03-07 02:42:51,16.88,10.98,16.88,16.88,1020410,29,20045,-68
2021-03-07 02:43:22,15.75,10.88,15.75,15.75,1021222,29,20051,-69
2021-03-07 02:43:52,15.30,10.50,15.30,15.30,1024083,29,20003,-69
2021-03-07 02:44:23,15.75,10.20,15.75,15.75,1023930,29,20490,-69
2021-03-07 02:44:56,15.55,10.77,15.55,15.55,1022493,29,20462,-69
2021-03-07 02:45:26,17.08,10.60,17.08,17.08,1021653,29,20075,-69
2021-03-07 02:45:57,15.93,10.45,15.93,15.93,1018035,29,20016,-68
2021-03-07 02:46:29,15.88,10.35,15.88,15.88,1019061,29,20012,-69
2021-03-07 02:46:59,16.35,10.80,16.35,16.35,1014726,29,20012,-69
2021-03-07 02:47:31,15.05,10.43,15.05,15.05,1019957,29,20038,-69
2021-03-07 02:48:02,15.38,10.73,15.38,15.38,1019219,29,20030,-69
2021-03-07 02:48:32,16.27,11.18,16.27,16.27,1014930,29,20116,-70
2021-03-07 02:49:03,16.52,10.82,16.52,16.52,1015613,29,20115,-70
2021-03-07 02:49:33,15.75,10.60,15.75,15.75,1011592,29,20032,-70
2021-03-07 02:50:08,15.98,10.90,15.98,15.98,1010667,29,20111,-69
2021-03-07 02:50:38,14.95,10.88,14.95,14.95,1015893,29,20784,-69
2021-03-07 02:51:09,14.70,10.70,14.70,14.70,1015402,29,20020,-68
2021-03-07 02:51:39,15.18,10.65,15.18,15.18,1018333,29,20593,-69
2021-03-07 02:52:09,14.80,10.77,14.80,14.80,1021645,29,20072,-68
2021-03-07 02:52:41,15.50,10.52,15.50,15.50,1015999,29,20103,-69
2021-03-07 02:53:14,15.82,10.80,15.82,15.82,1019226,29,20043,-69
2021-03-07 02:53:44,14.60,10.88,14.60,14.60,1014338,29,20620,-69
2021-03-07 02:54:15,16.85,10.55,16.85,16.85,1016891,29,20008,-69
2021-03-07 02:54:45,17.40,10.90,17.40,17.40,1023637,29,20019,-69
2021-03-07 02:55:15,14.80,10.38,14.80,14.80,1015504,29,20454,-69
2021-03-07 02:55:46,14.45,10.23,14.45,14.45,1015628,29,20023,-69
2021-03-07 02:56:16,15.35,10.63,15.35,15.35,1011794,29,20052,-68
2021-03-07 02:56:48,15.25,10.55,15.25,15.25,1011199,29,20491,-69
2021-03-07 02:57:19,15.57,10.70,15.57,15.57,1006458,29,20077,-69
2021-03-07 02:57:49,16.35,10.57,16.35,16.35,1011610,29,20452,-69
2021-03-07 02:58:19,16.20,10.60,16.20,16.20,1011988,29,20447,-68
2021-03-07 02:58:51,15.20,11.23,15.20,15.20,1007992,29,20065,-69
2021-03-07 02:59:23,15.50,10.55,15.50,15.50,1018786,29,20095,-68
2021-03-07 02:59:53,14.63,10.48,14.63,14.63,1019486,29,20262,-68
2021-03-07 03:00:23,16.00,10.32,16.00,16.00,1014711,29,20538,-68
2021-03-07 03:00:54,15.27,9.90,15.27,15.27,1011806,29,20032,-69
2021-03-07 03:01:25,14.60,10.05,14.60,14.60,1012131,29,20487,-69
2021-03-07 03:01:56,15.00,10.40,15.00,15.00,1010635,29,20016,-69
2021-03-07 03:02:27,15.82,10.90,15.82,15.82,1017497,29,20024,-69
2021-03-07 03:02:58,17.27,10.60,17.27,17.27,1022717,29,20049,-69
2021-03-07 03:03:32,15.65,10.70,15.65,15.65,1019547,29,20401,-68
2021-03-07 03:04:02,14.85,11.10,14.85,14.85,1018515,29,20039,-67
2021-03-07 03:04:33,15.23,10.60,15.23,15.23,1019786,29,20028,-69
2021-03-07 03:05:03,15.07,10.57,15.07,15.07,1016196,29,20028,-68
2021-03-07 03:05:37,14.60,10.88,14.60,14.60,1014759,29,20044,-69
2021-03-07 03:06:08,17.08,10.82,17.08,17.08,1012530,29,20543,-67
2021-03-07 03:06:40,14.85,10.50,14.85,14.85,1008747,29,20024,-68
2021-03-07 03:07:14,15.50,10.95,15.50,15.50,1012091,29,20025,-68
2021-03-07 03:07:44,16.25,10.88,16.25,16.25,1015978,29,20016,-68
2021-03-07 03:08:15,16.65,10.80,16.65,16.65,1011978,29,20460,-68
2021-03-07 03:08:46,15.43,10.90,15.43,15.43,1008341,29,20017,-68
2021-03-07 03:09:16,16.30,11.00,16.30,16.30,1012043,29,20177,-68
2021-03-07 03:09:46,15.18,10.60,15.18,15.18,1009551,29,20025,-67
2021-03-07 03:10:17,15.70,10.50,15.70,15.70,1012210,29,20035,-68
2021-03-07 03:10:47,15.90,10.50,15.90,15.90,1015378,29,20020,-68
2021-03-07 03:11:18,16.77,10.18,16.77,16.77,1019886,29,20142,-68
2021-03-07 03:11:51,16.60,10.95,16.60,16.60,1019781,29,20043,-68
2021-03-07 03:12:21,15.82,10.70,15.82,15.82,1017034,29,20035,-68
2021-03-07 03:12:51,16.42,10.77,16.42,16.42,1020219,29,20162,-68
2021-03-07 03:13:22,16.23,10.90,16.23,16.23,1015628,29,20016,-68
2021-03-07 03:13:52,14.93,10.90,14.93,14.93,1011066,29,20052,-68
2021-03-07 03:14:22,15.32,10.68,15.32,15.32,1006544,29,20037,-68
2021-03-07 03:14:53,14.70,10.48,14.70,14.70,1008146,29,20052,-68
2021-03-07 03:15:23,16.52,11.23,16.52,16.52,1007647,29,20491,-71
2021-03-07 03:15:53,14.25,10.27,14.25,14.25,1001630,29,20507,-70
2021-03-07 03:16:24,15.10,10.50,15.10,15.10,1007193,29,20018,-72
2021-03-07 03:16:55,15.40,10.60,15.40,15.40,1011515,29,20017,-70
2021-03-07 03:17:25,16.25,10.75,16.25,16.25,1009816,29,20498,-70
2021-03-07 03:17:56,16.10,11.00,16.10,16.10,1015977,29,20023,-67
2021-03-07 03:18:27,16.25,11.65,16.25,16.25,1015880,29,20013,-70
2021-03-07 03:18:58,18.30,11.05,18.30,18.30,1018772,29,20395,-69
2021-03-07 03:19:29,16.33,11.27,16.33,16.33,1019511,29,20011,-69
2021-03-07 03:19:59,16.40,10.60,16.40,16.40,1019864,29,20458,-70
2021-03-07 03:20:30,14.98,10.85,14.98,14.98,1019620,29,20066,-70
2021-03-07 03:21:01,14.95,11.25,14.95,14.95,1018371,29,20115,-71
2021-03-07 03:21:34,16.30,10.88,16.30,16.30,1019838,29,20059,-71
2021-03-07 03:22:10,14.57,10.25,14.57,14.57,1019925,29,20477,-74
2021-03-07 03:22:41,15.70,10.88,15.70,15.70,1020223,29,20086,-72
2021-03-07 03:23:11,14.75,10.35,14.75,14.75,1018943,29,20016,-72
2021-03-07 03:23:42,16.00,11.23,16.00,16.00,1012709,29,20020,-70
2021-03-07 03:24:12,17.70,11.25,17.70,17.70,1014613,29,20103,-71
2021-03-07 03:24:42,14.75,10.80,14.75,14.75,1014725,29,20034,-71
2021-03-07 03:25:13,15.35,10.63,15.35,15.35,1019841,29,20468,-69
2021-03-07 03:25:49,16.13,11.00,16.13,16.13,1023935,29,20022,-70
2021-03-07 03:26:19,16.15,10.77,16.15,16.15,1021124,29,20072,-70
2021-03-07 03:26:49,16.50,11.20,16.50,16.50,1023838,29,20497,-69
2021-03-07 03:27:20,15.55,11.38,15.55,15.55,1023930,29,20110,-69
2021-03-07 03:27:53,16.83,11.07,16.83,16.83,1017687,29,20058,-70
2021-03-07 03:28:24,17.13,11.50,17.13,17.13,1015858,29,20008,-69
2021-03-07 03:28:58,15.43,10.80,15.43,15.43,1019601,29,20016,-70
2021-03-07 03:29:29,15.27,11.02,15.27,15.27,1018351,29,20016,-69
2021-03-07 03:30:00,15.77,10.60,15.77,15.77,1023537,29,20059,-70
2021-03-07 03:30:31,16.90,10.70,16.90,16.90,1019871,29,20019,-70
2021-03-07 03:31:01,15.48,10.75,15.48,15.48,1014255,29,20028,-69
2021-03-07 03:31:32,15.50,10.93,15.50,15.50,1015827,29,20135,-69
2021-03-07 03:32:02,15.43,10.23,15.43,15.43,1015836,29,20083,-70
2021-03-07 03:32:33,15.77,10.80,15.77,15.77,1019744,29,20024,-70
2021-03-07 03:33:06,16.33,10.88,16.33,16.33,1016938,29,20107,-69
2021-03-07 03:33:36,17.42,10.80,17.42,17.42,1011813,29,20080,-68
2021-03-07 03:34:07,16.27,10.85,16.27,16.27,1011725,29,20032,-69
2021-03-07 03:34:37,15.35,10.55,15.35,15.35,1011258,29,20420,-69
2021-03-07 03:35:09,15.57,10.07,15.57,15.57,1019455,29,20019,-70
2021-03-07 03:35:39,14.60,10.20,14.60,14.60,1023466,29,20019,-69
2021-03-07 03:36:10,13.02,9.10,13.02,13.02,1023174,29,20034,-70
2021-03-07 03:36:41,14.80,9.65,14.80,14.80,1019590,29,20035,-69
2021-03-07 03:37:11,15.05,10.20,15.05,15.05,1019797,29,20015,-69
2021-03-07 03:37:42,14.77,10.20,14.77,14.77,1019100,29,20015,-69
2021-03-07 03:38:12,15.98,10.32,15.98,15.98,1015893,29,20533,-71
2021-03-07 03:38:47,15.68,9.88,15.68,15.68,1015638,29,20047,-70
2021-03-07 03:39:19,16.65,10.93,16.65,16.65,1015738,29,20030,-70
2021-03-07 03:39:49,17.48,10.50,17.48,17.48,1016122,29,20019,-69
2021-03-07 03:40:20,16.70,10.48,16.70,16.70,1016547,29,20029,-69
2021-03-07 03:40:52,15.70,9.85,15.70,15.70,1019692,29,20486,-69
2021-03-07 03:41:22,16.70,10.27,16.70,16.70,1014901,29,20088,-69
2021-03-07 03:41:53,16.63,10.85,16.63,16.63,1013487,29,20096,-68
2021-03-07 03:42:23,17.75,10.13,17.75,17.75,1015664,29,20012,-68
2021-03-07 03:42:57,15.95,10.20,15.95,15.95,1010750,29,20013,-68
2021-03-07 03:43:28,14.93,9.90,14.93,14.93,1010604,29,20559,-69
2021-03-07 03:43:58,15.15,10.05,15.15,15.15,1005684,29,20040,-68
2021-03-07 03:44:32,15.38,10.45,15.38,15.38,999843,29,20074,-68
2021-03-07 03:45:04,15.93,10.98,15.93,15.93,1004200,29,20029,-69
2021-03-07 03:45:35,14.85,10.15,14.85,14.85,1004954,29,20396,-69
2021-03-07 03:46:06,15.48,10.25,15.48,15.48,1011664,29,20025,-69
2021-03-07 03:46:37,17.63,9.98,17.63,17.63,1018028,29,20021,-69
2021-03-07 03:47:11,14.70,9.90,14.70,14.70,1019910,29,20087,-70
2021-03-07 03:47:42,15.70,10.88,15.70,15.70,1023626,29,20114,-70
2021-03-07 03:48:14,14.25,10.40,14.25,14.25,1019863,29,20100,-68
2021-03-07 03:48:45,16.27,10.68,16.27,16.27,1015619,29,20493,-68
2021-03-07 03:49:31,14.63,10.07,14.63,14.63,1016217,29,20051,-69
2021-03-07 03:50:03,15.13,10.05,15.13,15.13,1018190,29,20071,-69
2021-03-07 03:50:36,15.63,10.23,15.63,15.63,1022300,29,20037,-68
2021-03-07 03:51:07,14.57,9.80,14.57,14.57,1018147,29,20016,-71
2021-03-07 03:51:38,14.10,9.05,14.10,14.10,1018401,29,20545,-69
2021-03-07 03:52:08,14.73,10.00,14.73,14.73,1015408,29,20020,-69
2021-03-07 03:52:38,13.88,9.65,13.88,13.88,1012099,29,20013,-69
2021-03-07 03:53:12,13.35,9.02,13.35,13.35,1007156,29,20039,-69
2021-03-07 03:53:42,14.77,9.77,14.77,14.77,1000617,29,20022,-70
2021-03-07 03:54:13,13.00,9.35,13.00,13.00,1003915,29,20025,-70
2021-03-07 03:54:47,13.05,9.15,13.05,13.05,1007288,29,20587,-69
2021-03-07 03:55:23,14.70,9.60,14.70,14.70,1011637,29,20024,-70
2021-03-07 03:55:54,14.45,9.38,14.45,14.45,1007389,29,20029,-69
2021-03-07 03:56:24,13.98,9.52,13.98,13.98,1007185,29,20072,-69
2021-03-07 03:56:54,13.38,9.35,13.38,13.38,1006242,29,20028,-69
2021-03-07 03:57:26,12.07,8.75,12.07,12.07,1000270,29,20026,-70
2021-03-07 03:57:57,13.23,9.07,13.23,13.23,1004436,29,20373,-68
2021-03-07 03:58:28,14.52,9.40,14.52,14.52,1006971,29,20025,-68
2021-03-07 03:58:59,13.45,9.10,13.45,13.45,1012958,29,20009,-68
2021-03-07 03:59:29,13.52,9.30,13.52,13.52,1015635,29,20009,-69
2021-03-07 04:00:00,12.68,9.23,12.68,12.68,1013573,29,20020,-69
2021-03-07 04:00:31,13.50,9.13,13.50,13.50,1019217,29,20019,-69
2021-03-07 04:01:02,13.75,8.90,13.75,13.75,1011050,29,20024,-69
2021-03-07 04:01:32,12.77,9.00,12.77,12.77,1014973,29,20582,-68
2021-03-07 04:02:02,15.23,8.98,15.23,15.23,1008211,29,20040,-69
2021-03-07 04:02:33,14.30,8.98,14.30,14.30,1009385,29,20017,-69
2021-03-07 04:03:03,13.43,9.32,13.43,13.43,1006198,29,20028,-71
2021-03-07 04:03:34,13.02,8.93,13.02,13.02,1010013,29,20024,-69
2021-03-07 04:04:04,13.00,8.68,13.00,13.00,1014653,29,20020,-69
2021-03-07 04:04:34,14.20,8.80,14.20,14.20,1015520,29,20099,-69
2021-03-07 04:05:06,12.82,8.52,12.82,12.82,1014024,29,20023,-68
2021-03-07 04:05:36,12.45,8.32,12.45,12.45,1015908,29,20071,-69
2021-03-07 04:06:07,13.10,8.55,13.10,13.10,1015678,29,20127,-68
2021-03-07 04:06:37,11.63,8.30,11.63,11.63,1018995,29,20138,-68
2021-03-07 04:07:07,12.57,8.68,12.57,12.57,1018889,29,20019,-69
2021-03-07 04:07:38,13.32,8.45,13.32,13.32,1015641,29,20168,-69
2021-03-07 04:08:08,16.05,9.70,16.05,16.05,1019555,29,20028,-69
2021-03-07 04:08:38,14.82,10.13,14.82,14.82,1018644,29,20043,-68
2021-03-07 04:09:09,15.52,10.30,15.52,15.52,1015419,29,20047,-69
2021-03-07 04:09:39,16.67,10.25,16.67,16.67,1011665,29,20075,-69
2021-03-07 04:10:09,14.88,9.77,14.88,14.88,1007160,29,20064,-69
2021-03-07 04:10:40,14.95,10.00,14.95,14.95,1000201,29,20025,-71
2021-03-07 04:11:11,13.65,8.80,13.65,13.65,1004169,29,20021,-69
2021-03-07 04:11:41,15.13,9.90,15.13,15.13,1007674,29,20025,-71
2021-03-07 04:12:11,15.10,9.82,15.10,15.10,1011931,29,20144,-70
2021-03-07 04:12:42,14.35,9.70,14.35,14.35,1015644,29,20028,-70
2021-03-07 04:13:14,14.88,9.82,14.88,14.88,1013229,29,20020,-70
2021-03-07 04:13:44,15.55,9.85,15.55,15.55,1014684,29,20024,-70
2021-03-07 04:14:17,17.17,9.48,17.17,17.17,1011996,29,20012,-71
2021-03-07 04:14:48,14.48,9.88,14.48,14.48,1011693,29,20483,-71
2021-03-07 04:15:18,14.57,9.93,14.57,14.57,1009909,29,20016,-71
2021-03-07 04:15:49,13.07,9.15,13.07,13.07,1011579,29,20526,-71
2021-03-07 04:16:19,15.23,10.02,15.23,15.23,1015757,29,20010,-71
2021-03-07 04:16:49,14.80,10.10,14.80,14.80,1018814,29,20439,-71
2021-03-07 04:17:23,14.77,10.20,14.77,14.77,1013976,29,20055,-71
2021-03-07 04:17:53,15.88,10.32,15.88,15.88,1018685,29,20043,-70
2021-03-07 04:18:24,17.05,11.05,17.05,17.05,1015367,29,20013,-71
2021-03-07 04:18:54,14.07,10.35,14.07,14.07,1014119,29,20021,-69
2021-03-07 04:19:25,14.20,10.05,14.20,14.20,1015401,29,20099,-70
2021-03-07 04:19:55,14.82,9.80,14.82,14.82,1011824,29,20012,-69
2021-03-07 04:20:29,14.95,10.30,14.95,14.95,1013721,29,20032,-70
2021-03-07 04:21:00,16.00,10.00,16.00,16.00,1011749,29,20107,-69
2021-03-07 04:21:30,16.55,10.70,16.55,16.55,1011986,29,20700,-70
2021-03-07 04:22:00,14.75,9.45,14.75,14.75,1015628,29,20009,-70
2021-03-07 04:22:30,14.80,9.50,14.80,14.80,1015262,29,20031,-69
2021-03-07 04:23:01,14.57,9.90,14.57,14.57,1015674,29,20107,-70
2021-03-07 04:23:31,16.98,10.18,16.98,16.98,1023553,29,20434,-69
2021-03-07 04:24:04,16.33,10.27,16.33,16.33,1019497,29,20031,-70
2021-03-07 04:24:35,13.98,9.73,13.98,13.98,1011291,29,20414,-70
2021-03-07 04:25:09,16.73,9.85,16.73,16.73,1015636,29,20028,-71
2021-03-07 04:25:39,15.90,10.07,15.90,15.90,1016282,29,20510,-71
2021-03-07 04:26:09,16.25,10.07,16.25,16.25,1017041,29,20031,-71
2021-03-07 04:26:40,14.73,9.63,14.73,14.73,1016138,29,20028,-70
2021-03-07 04:27:10,14.05,9.60,14.05,14.05,1019368,29,20067,-69
2021-03-07 04:27:40,17.08,9.90,17.08,17.08,1013550,29,20039,-69
2021-03-07 04:28:11,14.98,9.90,14.98,14.98,1015304,29,20016,-69
2021-03-07 04:28:41,14.75,9.90,14.75,14.75,1015680,29,20016,-69
2021-03-07 04:29:11,14.98,10.27,14.98,14.98,1014910,29,20024,-69
2021-03-07 04:29:42,15.20,9.68,15.20,15.20,1014203,29,20361,-70
2021-03-07 04:30:12,13.82,9.65,13.82,13.82,1015526,29,20379,-70
2021-03-07 04:30:43,15.73,10.40,15.73,15.73,1015482,29,20051,-70
2021-03-07 04:31:13,14.95,10.13,14.95,14.95,1014038,29,20019,-70
2021-03-07 04:31:43,15.57,9.80,15.57,15.57,1011395,29,20020,-70
2021-03-07 04:32:13,15.10,10.13,15.10,15.10,1007957,29,20036,-68
2021-03-07 04:32:44,16.65,10.50,16.65,16.65,1006447,29,20416,-68
2021-03-07 04:33:14,17.85,10.55,17.85,17.85,1007874,29,20021,-68
2021-03-07 04:33:44,14.93,9.55,14.93,14.93,1007195,29,20547,-69
2021-03-07 04:34:15,14.73,10.55,14.73,14.73,1007749,29,20082,-68
2021-03-07 04:34:45,17.00,10.88,17.00,17.00,1010759,29,20467,-68
2021-03-07 04:35:18,14.02,9.93,14.02,14.02,1011730,29,20032,-68
2021-03-07 04:35:49,16.83,10.32,16.83,16.83,1019408,29,20031,-68
2021-03-07 04:36:19,15.50,9.93,15.50,15.50,1014746,29,20036,-68
2021-03-07 04:36:50,14.23,10.38,14.23,14.23,1011611,29,20203,-68
2021-03-07 04:37:20,15.80,11.32,15.80,15.80,1015530,29,20016,-67
2021-03-07 04:37:50,16.08,10.93,16.08,16.08,1018912,29,20016,-67
2021-03-07 04:38:21,16.13,10.35,16.13,16.13,1019416,29,20102,-67
2021-03-07 04:38:51,14.80,10.38,14.80,14.80,1015573,29,20024,-67
2021-03-07 04:39:21,14.13,9.98,14.13,14.13,1010860,29,20121,-67
2021-03-07 04:39:52,14.40,9.82,14.40,14.40,1015388,29,20094,-67
2021-03-07 04:40:22,14.95,10.30,14.95,14.95,1015414,29,20032,-67
2021-03-07 04:40:52,16.50,11.20,16.50,16.50,1011060,29,20044,-67
2021-03-07 04:41:22,15.48,10.60,15.48,15.48,1008977,29,20052,-67
2021-03-07 04:41:53,15.50,10.77,15.50,15.50,1011549,29,20048,-67
2021-03-07 04:42:23,16.58,11.07,16.58,16.58,1011521,29,20028,-67
2021-03-07 04:42:53,15.70,11.05,15.70,15.70,1018178,29,20027,-67
2021-03-07 04:43:24,16.40,10.98,16.40,16.40,1015635,29,20727,-66
2021-03-07 04:43:56,15.88,10.23,15.88,15.88,1019477,29,20111,-68
2021-03-07 04:44:27,15.73,10.68,15.73,15.73,1019196,29,20027,-68
2021-03-07 04:44:57,15.90,10.77,15.90,15.90,1017773,29,20031,-68
2021-03-07 04:45:27,17.10,11.10,17.10,17.10,1023618,29,20106,-67
2021-03-07 04:45:58,15.98,10.43,15.98,15.98,1019112,29,20028,-67
2021-03-07 04:46:28,15.43,10.43,15.43,15.43,1017438,29,20026,-67
2021-03-07 04:46:58,15.75,10.63,15.75,15.75,1015483,29,20038,-68
2021-03-07 04:47:28,16.52,10.75,16.52,16.52,1015506,29,20024,-67
2021-03-07 04:47:59,14.05,10.60,14.05,14.05,1014229,29,20020,-68
2021-03-07 04:48:30,15.85,11.35,15.85,15.85,1010743,29,20074,-68
2021-03-07 04:49:01,15.18,10.82,15.18,15.18,1011608,29,20040,-68
2021-03-07 04:49:31,15.40,10.95,15.40,15.40,1011803,29,20112,-68
2021-03-07 04:50:02,14.98,10.32,14.98,14.98,1006759,29,20025,-68
2021-03-07 04:50:32,15.55,10.40,15.55,15.55,1015372,29,20028,-68
2021-03-07 04:51:02,14.88,10.90,14.88,14.88,1011443,29,20060,-68
2021-03-07 04:51:33,17.10,10.40,17.10,17.10,1010695,29,20416,-68
2021-03-07 04:52:03,15.30,10.60,15.30,15.30,1015381,29,20455,-68
2021-03-07 04:52:34,15.00,11.10,15.00,15.00,1011491,29,20115,-68
2021-03-07 04:53:04,16.30,11.40,16.30,16.30,1014583,29,20471,-68
2021-03-07 04:53:34,15.13,10.70,15.13,15.13,1019567,29,20023,-69
2021-03-07 04:54:05,14.82,10.80,14.82,14.82,1019292,29,20016,-70
2021-03-07 04:54:35,15.73,10.80,15.73,15.73,1019471,29,20027,-69
2021-03-07 04:55:06,17.40,12.13,17.40,17.40,1014691,29,20036,-69
2021-03-07 04:55:36,17.77,11.32,17.77,17.77,1011628,29,20021,-69
2021-03-07 04:56:06,15.82,11.15,15.82,15.82,1011575,29,20029,-69
2021-03-07 04:56:36,16.20,10.88,16.20,16.20,1015327,29,20024,-69
2021-03-07 04:57:07,16.27,10.60,16.27,16.27,1019250,29,20046,-69
2021-03-07 04:57:37,14.45,10.30,14.45,14.45,1023599,29,20071,-69
2021-03-07 04:58:07,17.30,10.50,17.30,17.30,1014403,29,20028,-69
2021-03-07 04:58:38,16.35,11.05,16.35,16.35,1009539,29,20037,-69
2021-03-07 04:59:08,14.68,10.48,14.68,14.68,1011517,29,20032,-69
2021-03-07 04:59:38,14.73,10.80,14.73,14.73,1011636,29,20475,-68
2021-03-07 05:00:10,14.75,10.65,14.75,14.75,1012353,29,20024,-68
2021-03-07 05:00:40,14.70,10.50,14.70,14.70,1018682,29,20043,-70
2021-03-07 05:01:10,16.73,11.13,16.73,16.73,1019221,29,20050,-68
2021-03-07 05:01:41,15.55,10.23,15.55,15.55,1017759,29,20024,-69
2021-03-07 05:02:11,15.68,10.40,15.68,15.68,1019372,29,20366,-68
2021-03-07 05:02:41,15.07,10.50,15.07,15.07,1023095,29,20023,-67
2021-03-07 05:03:12,14.93,10.38,14.93,14.93,1021329,29,20031,-66
2021-03-07 05:03:42,16.35,10.40,16.35,16.35,1022115,28,20030,-67
2021-03-07 05:04:12,15.32,10.75,15.32,15.32,1019480,29,20103,-67
2021-03-07 05:04:42,15.13,10.48,15.13,15.13,1023523,29,20070,-67
2021-03-07 05:05:16,14.43,10.30,14.43,14.43,1021960,29,20040,-67
2021-03-07 05:05:47,15.07,9.95,15.07,15.07,1023473,29,20027,-67
2021-03-07 05:06:17,15.02,10.80,15.02,15.02,1023750,29,20041,-68
2021-03-07 05:06:48,14.95,10.30,14.95,14.95,1017855,29,20022,-67
2021-03-07 05:07:21,15.77,10.73,15.77,15.77,1011429,29,20095,-67
2021-03-07 05:07:53,14.68,10.30,14.68,14.68,1007631,29,20017,-67
2021-03-07 05:08:25,16.52,10.27,16.52,16.52,1007292,29,20013,-67
2021-03-07 05:08:55,15.65,9.82,15.65,15.65,1013183,29,20100,-68
2021-03-07 05:09:25,18.50,10.55,18.50,18.50,1019668,29,20066,-71
2021-03-07 05:09:56,14.23,10.45,14.23,14.23,1018568,29,20031,-67
2021-03-07 05:10:26,14.23,9.30,14.23,14.23,1014535,29,20407,-68
2021-03-07 05:10:56,16.38,11.13,16.38,16.38,1011410,29,20502,-68
2021-03-07 05:11:27,16.10,10.85,16.10,16.10,1011406,29,20462,-68
2021-03-07 05:11:57,16.13,10.30,16.13,16.13,1007129,29,20119,-67
2021-03-07 05:12:27,14.50,9.85,14.50,14.50,1011328,29,20478,-68
2021-03-07 05:12:58,15.23,10.30,15.23,15.23,1014852,29,20045,-67
2021-03-07 05:13:28,14.18,9.95,14.18,14.18,1014077,29,20020,-67
2021-03-07 05:13:58,14.60,9.77,14.60,14.60,1023609,29,20026,-67
2021-03-07 05:14:28,14.82,10.38,14.82,14.82,1023485,29,20095,-67
2021-03-07 05:15:06,15.30,10.70,15.30,15.30,1023639,29,20070,-66
2021-03-07 05:15:40,15.60,10.15,15.60,15.60,1019363,29,20115,-67
2021-03-07 05:16:10,14.35,10.57,14.35,14.35,1019227,29,20015,-67
2021-03-07 05:16:40,15.63,10.48,15.63,15.63,1014902,29,20096,-68
2021-03-07 05:17:10,14.98,10.15,14.98,14.98,1008878,29,20056,-67
2021-03-07 05:17:41,16.65,10.50,16.65,16.65,1006667,29,20021,-68
2021-03-07 05:18:11,16.02,10.10,16.02,16.02,1011250,29,20012,-68
2021-03-07 05:18:41,16.05,10.90,16.05,16.05,1013507,29,20035,-67
2021-03-07 05:19:12,14.52,10.25,14.52,14.52,1015182,29,20020,-67
2021-03-07 05:19:42,18.92,10.73,18.92,18.92,1019197,29,20114,-67
2021-03-07 05:20:13,14.88,10.40,14.88,14.88,1018711,29,20465,-68
2021-03-07 05:20:43,14.35,10.35,14.35,14.35,1013355,29,20450,-68
2021-03-07 05:21:13,17.48,11.10,17.48,17.48,1015412,29,20056,-68
2021-03-07 05:21:44,17.05,10.30,17.05,17.05,1015182,29,20042,-68
2021-03-07 05:22:14,15.88,10.48,15.88,15.88,1011355,29,20027,-68
2021-03-07 05:22:44,15.88,10.73,15.88,15.88,1015060,29,20024,-68
2021-03-07 05:23:15,14.20,9.98,14.20,14.20,1019237,29,20536,-69
2021-03-07 05:23:45,16.77,10.80,16.77,16.77,1019267,29,20011,-69
2021-03-07 05:24:15,14.07,10.35,14.07,14.07,1021704,29,20087,-68
2021-03-07 05:24:45,15.45,10.25,15.45,15.45,1022671,29,20577,-65
2021-03-07 05:25:16,14.85,10.07,14.85,14.85,1018903,29,20019,-67
2021-03-07 05:25:46,15.10,10.25,15.10,15.10,1014570,29,20083,-68
2021-03-07 05:26:16,14.88,10.40,14.88,14.88,1007508,29,20025,-66
2021-03-07 05:26:47,14.70,10.13,14.70,14.70,1010712,29,20063,-66
2021-03-07 05:27:17,15.60,10.65,15.60,15.60,1010963,29,20536,-66
2021-03-07 05:27:47,17.40,11.05,17.40,17.40,1009229,29,20025,-67
2021-03-07 05:28:17,14.13,10.27,14.13,14.13,1019281,29,20027,-67
2021-03-07 05:28:48,16.48,10.27,16.48,16.48,1019240,29,20348,-68
2021-03-07 05:29:18,15.90,10.48,15.90,15.90,1022247,29,20023,-68
2021-03-07 05:29:49,15.85,10.48,15.85,15.85,1018266,29,20075,-67
2021-03-07 05:30:19,16.30,10.35,16.30,16.30,1019247,29,20099,-68
2021-03-07 05:30:50,16.23,10.57,16.23,16.23,1019196,29,20131,-67
2021-03-07 05:31:20,15.73,10.65,15.73,15.73,1017922,29,20401,-68
2021-03-07 05:31:50,14.77,10.25,14.77,14.77,1023494,29,20022,-68
2021-03-07 05:32:20,15.50,10.85,15.50,15.50,1019196,29,20144,-68
2021-03-07 05:32:52,17.30,11.32,17.30,17.30,1017730,29,20393,-68
2021-03-07 05:33:23,22.33,11.90,22.33,22.33,1011509,29,20020,-68
2021-03-07 05:33:53,16.88,11.05,16.88,16.88,1006617,29,20018,-67
2021-03-07 05:34:23,14.85,10.77,14.85,14.85,1014092,29,20008,-68
2021-03-07 05:34:53,14.55,10.75,14.55,14.55,1015589,29,20446,-68
2021-03-07 05:35:24,16.67,10.98,16.67,16.67,1018907,29,20028,-68
2021-03-07 05:35:54,16.33,10.80,16.33,16.33,1019306,29,20086,-67
2021-03-07 05:36:25,14.27,10.20,14.27,14.27,1018142,29,20015,-67
2021-03-07 05:36:55,14.80,10.50,14.80,14.80,1015398,29,20020,-68
2021-03-07 05:37:28,15.68,10.70,15.68,15.68,1019313,29,20011,-68
2021-03-07 05:37:58,19.05,11.50,19.05,19.05,1018598,29,20011,-69
2021-03-07 05:38:29,14.68,10.40,14.68,14.68,1015155,29,20024,-68
2021-03-07 05:38:59,14.90,10.98,14.90,14.90,1015287,29,20044,-68
2021-03-07 05:39:30,15.52,10.95,15.52,15.52,1015012,29,20023,-68
2021-03-07 05:40:00,14.90,11.02,14.90,14.90,1019310,29,20030,-68
2021-03-07 05:40:31,16.48,11.23,16.48,16.48,1019100,29,20136,-67
2021-03-07 05:41:01,17.63,11.30,17.63,17.63,1019153,29,20052,-69
2021-03-07 05:41:31,16.33,11.02,16.33,16.33,1014342,29,20026,-68
2021-03-07 05:42:02,15.48,10.95,15.48,15.48,1007497,29,20096,-68
2021-03-07 05:42:32,15.13,11.00,15.13,15.13,1011431,29,20025,-68
2021-03-07 05:43:04,16.05,11.38,16.05,16.05,1015420,29,20024,-68
2021-03-07 05:43:34,15.98,11.05,15.98,15.98,1011804,29,20497,-68
2021-03-07 05:44:04,16.58,10.85,16.58,16.58,1013083,29,20035,-66
2021-03-07 05:44:35,15.93,10.82,15.93,15.93,1014235,29,20177,-68
2021-03-07 05:45:05,14.55,11.00,14.55,14.55,1010311,29,20490,-68
2021-03-07 05:45:36,15.13,10.55,15.13,15.13,1011537,29,20407,-69
2021-03-07 05:46:09,14.93,10.82,14.93,14.93,1012829,29,20382,-68
2021-03-07 05:46:39,16.25,10.82,16.25,16.25,1017859,29,20031,-69
2021-03-07 05:47:12,15.55,10.63,15.55,15.55,1023329,29,20020,-68
2021-03-07 05:47:43,16.38,10.90,16.38,16.38,1015163,29,20059,-68
2021-03-07 05:48:13,16.02,10.90,16.02,16.02,1007685,29,20021,-68
2021-03-07 05:48:43,16.27,10.88,16.27,16.27,1006992,29,20043,-68
2021-03-07 05:49:14,17.17,10.90,17.17,17.17,1003941,29,20045,-70
2021-03-07 05:49:44,15.70,10.68,15.70,15.70,1010069,29,20073,-67
2021-03-07 05:50:14,15.35,10.73,15.35,15.35,1015410,29,20024,-67
2021-03-07 05:50:45,14.27,10.65,14.27,14.27,1019258,29,20030,-68
2021-03-07 05:51:15,15.23,10.95,15.23,15.23,1023235,29,20027,-67
2021-03-07 05:51:46,17.33,11.45,17.33,17.33,1018255,29,20011,-69
2021-03-07 05:52:16,16.67,11.18,16.67,16.67,1011342,29,20477,-69
2021-03-07 05:52:47,15.13,10.73,15.13,15.13,1007582,29,20029,-69
2021-03-07 05:53:17,16.88,11.15,16.88,16.88,1003214,29,20046,-68
2021-03-07 05:53:51,18.55,11.20,18.55,18.55,1004540,29,20029,-68
2021-03-07 05:54:22,15.05,10.32,15.05,15.05,1012808,29,20402,-69
2021-03-07 05:54:52,14.90,10.63,14.90,14.90,1011480,29,20103,-69
2021-03-07 05:55:23,16.20,11.20,16.20,16.20,1012732,29,21687,-69
2021-03-07 05:55:53,15.80,11.00,15.80,15.80,1011529,29,20017,-69
2021-03-07 05:56:23,14.90,10.52,14.90,14.90,1019734,29,20023,-69
2021-03-07 05:56:54,15.73,10.48,15.73,15.73,1024272,29,20051,-69
2021-03-07 05:57:24,15.93,10.57,15.93,15.93,1014729,29,20027,-69
2021-03-07 05:57:58,17.92,11.32,17.92,17.92,1020068,29,20075,-69
2021-03-07 05:58:28,16.20,10.85,16.20,16.20,1016006,29,20047,-68
2021-03-07 05:58:59,19.35,10.57,19.35,19.35,1012159,29,20077,-68
2021-03-07 05:59:29,15.80,10.68,15.80,15.80,1012023,29,20086,-69
2021-03-07 06:00:00,16.20,10.25,16.20,16.20,1010248,29,20020,-69
2021-03-07 06:00:30,16.52,11.15,16.52,16.52,1011848,29,20040,-69
2021-03-07 06:01:01,15.57,10.60,15.57,15.57,1016220,29,20060,-68
2021-03-07 06:01:31,15.52,10.93,15.52,15.52,1015161,29,20517,-69
2021-03-07 06:02:02,14.15,10.50,14.15,14.15,1010853,29,20020,-68
2021-03-07 06:02:33,16.80,10.52,16.80,16.80,1015404,29,20095,-68
2021-03-07 06:03:03,19.42,11.25,19.42,19.42,1018502,29,20031,-68
2021-03-07 06:03:33,18.63,11.05,18.63,18.63,1016489,29,20107,-68
2021-03-07 06:04:04,15.90,10.70,15.90,15.90,1022641,29,20533,-68
2021-03-07 06:04:34,16.50,10.50,16.50,16.50,1024006,29,20162,-68
2021-03-07 06:05:05,17.38,10.60,17.38,17.38,1022206,29,20016,-69
2021-03-07 06:05:36,14.73,10.23,14.73,14.73,1023025,29,20051,-68
2021-03-07 06:06:09,15.25,10.45,15.25,15.25,1018604,29,20052,-67
2021-03-07 06:06:39,17.55,10.93,17.55,17.55,1019005,29,20042,-69
2021-03-07 06:07:09,15.88,10.07,15.88,15.88,1019908,29,20118,-68
2021-03-07 06:07:40,15.25,10.45,15.25,15.25,1023842,29,20052,-68
2021-03-07 06:08:10,16.95,10.52,16.95,16.95,1024004,28,20103,-67
2021-03-07 06:08:41,18.25,10.85,18.25,18.25,1027127,28,20461,-69
2021-03-07 06:09:15,15.48,10.57,15.48,15.48,1028172,28,20015,-69
2021-03-07 06:09:45,16.17,10.85,16.17,16.17,1023661,29,20007,-68
2021-03-07 06:10:16,17.63,10.70,17.63,17.63,1023078,29,20046,-69
2021-03-07 06:10:46,15.90,10.77,15.90,15.90,1023945,29,20106,-68
2021-03-07 06:11:29,16.42,11.02,16.42,16.42,1019975,29,20018,-69
2021-03-07 06:12:02,16.88,10.27,16.88,16.88,1023290,29,20098,-69
2021-03-07 06:12:32,17.88,11.55,17.88,17.88,1019780,29,20056,-69
2021-03-07 06:13:04,16.98,10.98,16.98,16.98,1014765,29,20032,-69
2021-03-07 06:13:43,16.20,10.30,16.20,16.20,1006631,29,20050,-69
2021-03-07 06:14:19,14.82,11.05,14.82,14.82,1013240,29,20021,-70
2021-03-07 06:15:02,16.15,10.35,16.15,16.15,1015693,29,20041,-69
2021-03-07 06:15:32,15.27,10.50,15.27,15.27,1020572,29,20019,-69
2021-03-07 06:16:06,17.30,11.10,17.30,17.30,1023117,29,20047,-69
2021-03-07 06:16:36,17.42,11.07,17.42,17.42,1026206,28,20106,-69
2021-03-07 06:17:14,16.77,11.00,16.77,16.77,1021446,29,20016,-71
2021-03-07 06:17:44,15.20,10.60,15.20,15.20,1021534,29,20110,-70
2021-03-07 06:18:15,14.93,10.63,14.93,14.93,1019944,29,20019,-70
2021-03-07 06:18:46,15.38,10.98,15.38,15.38,1014678,29,20077,-70
2021-03-07 06:19:16,16.10,11.20,16.10,16.10,1020069,29,20018,-69
2021-03-07 06:19:59,16.17,11.30,16.17,16.17,1019948,29,20213,-69
2021-03-07 06:20:29,15.32,10.80,15.32,15.32,1023436,28,20074,-69
2021-03-07 06:21:00,16.17,11.10,16.17,16.17,1026198,28,20470,-69
2021-03-07 06:21:31,16.33,11.20,16.33,16.33,1022990,29,20047,-69
2021-03-07 06:22:11,14.48,10.60,14.48,14.48,1023950,29,20393,-69
2021-03-07 06:22:41,1023901,1023901,1023901,1023901,1023901,29,20028,-69
2021-03-07 06:23:11,16.38,10.65,16.38,16.38,1025330,28,20372,-68
2021-03-07 06:23:41,15.70,10.88,15.70,15.70,1024127,29,20019,-69
2021-03-07 06:24:12,15.85,10.98,15.85,15.85,1023588,29,20073,-70
2021-03-07 06:24:42,16.25,11.55,16.25,16.25,1018860,29,20028,-69
2021-03-07 06:25:12,16.73,11.32,16.73,16.73,1020059,29,20031,-69
2021-03-07 06:25:52,15.57,11.07,15.57,15.57,1016127,29,20020,-69
2021-03-07 06:26:22,16.15,11.02,16.15,16.15,1019624,28,20025,-69
2021-03-07 06:27:02,17.55,11.65,17.55,17.55,1028086,28,20393,-69
2021-03-07 06:27:32,16.10,10.55,16.10,16.10,1027529,28,20090,-69
2021-03-07 06:28:03,15.35,10.57,15.35,15.35,1026771,28,20094,-69
2021-03-07 06:28:33,16.67,10.95,16.67,16.67,1019774,29,20099,-69
2021-03-07 06:29:06,17.75,11.05,17.75,17.75,1020073,29,20043,-69
2021-03-07 06:29:37,17.92,11.52,17.92,17.92,1013704,29,20120,-69
2021-03-07 06:30:08,16.73,11.52,16.73,16.73,1016798,29,20047,-70
2021-03-07 06:30:39,19.55,11.55,19.55,19.55,1023759,29,20106,-70
2021-03-07 06:31:28,17.40,11.48,17.40,17.40,1021599,28,20015,-69
2021-03-07 06:31:59,17.80,11.40,17.80,17.80,1028140,28,20106,-69
2021-03-07 06:32:30,16.27,10.98,16.27,16.27,1023836,29,20023,-69
2021-03-07 06:33:03,16.30,11.93,16.30,16.30,1018100,29,20115,-69
2021-03-07 06:33:34,16.60,11.60,16.60,16.60,1020026,29,20128,-70
2021-03-07 06:34:05,16.60,11.20,16.60,16.60,1020492,29,20082,-69
2021-03-07 06:34:44,15.63,10.90,15.63,15.63,1022965,28,20031,-70
2021-03-07 06:35:17,17.13,11.30,17.13,17.13,1028242,28,20469,-70
2021-03-07 06:35:48,19.85,11.68,19.85,19.85,1027060,28,20370,-70
2021-03-07 06:36:19,16.35,11.38,16.35,16.35,1022753,29,20028,-69
2021-03-07 06:37:00,16.95,11.68,16.95,16.95,1023624,29,20569,-70
2021-03-07 06:37:30,18.35,11.45,18.35,18.35,1023722,29,20075,-69
2021-03-07 06:38:02,16.70,11.35,16.70,16.70,1016844,29,20028,-69
2021-03-07 06:38:45,17.50,11.30,17.50,17.50,1019794,29,20020,-69
2021-03-07 06:39:15,19.55,11.52,19.55,19.55,1019809,29,20040,-69
2021-03-07 06:39:46,17.08,11.10,17.08,17.08,1019200,29,20016,-69
2021-03-07 06:40:30,16.52,11.15,16.52,16.52,1023729,29,20030,-69
2021-03-07 06:41:05,16.95,11.32,16.95,16.95,1022873,29,20051,-69
2021-03-07 06:41:36,16.23,11.20,16.23,16.23,1018429,29,20127,-69
2021-03-07 06:42:07,16.40,10.73,16.40,16.40,1015862,29,20458,-69
2021-03-07 06:42:43,16.83,11.27,16.83,16.83,1015267,29,20420,-68
2021-03-07 06:43:20,18.20,11.65,18.20,18.20,1011016,29,20059,-69
2021-03-07 06:43:50,17.27,11.70,17.27,17.27,1017659,29,20084,-69
2021-03-07 06:44:21,16.33,11.35,16.33,16.33,1019943,29,20042,-69
2021-03-07 06:44:53,16.83,10.98,16.83,16.83,1018385,29,20031,-69
2021-03-07 06:45:23,15.65,11.10,15.65,15.65,1024201,28,20078,-70
2021-03-07 06:45:54,17.90,11.52,17.90,17.90,1026777,28,20429,-68
2021-03-07 06:46:27,16.13,11.10,16.13,16.13,1026162,28,20090,-69
2021-03-07 06:47:07,17.35,11.57,17.35,17.35,1023887,28,20474,-69
2021-03-07 06:47:37,17.27,11.27,17.27,17.27,1025849,28,20051,-69
2021-03-07 06:48:08,16.33,11.32,16.33,16.33,1021968,29,20041,-69
2021-03-07 06:48:38,17.05,11.57,17.05,17.05,1023770,29,20023,-69
2021-03-07 06:49:20,16.58,11.02,16.58,16.58,1023720,29,20030,-69
2021-03-07 06:50:05,16.35,11.80,16.35,16.35,1023196,28,20505,-69
2021-03-07 06:50:36,18.98,12.40,18.98,18.98,1023855,29,20090,-69
2021-03-07 06:51:06,16.15,11.32,16.15,16.15,1020882,29,20094,-68
2021-03-07 06:51:36,17.67,11.65,17.67,17.67,1018590,29,20091,-68
2021-03-07 06:52:13,17.52,11.60,17.52,17.52,1019779,29,20024,-68
2021-03-07 06:52:46,18.83,13.10,18.83,18.83,1023937,29,20426,-70
2021-03-07 06:53:28,18.80,12.45,18.80,18.80,1020501,29,20038,-69
2021-03-07 06:53:59,21.77,12.35,21.77,21.77,1012827,29,20122,-69
2021-03-07 06:54:29,17.27,12.13,17.27,17.27,1014865,29,20055,-70
2021-03-07 06:55:14,16.55,11.85,16.55,16.55,1018462,29,20032,-69
2021-03-07 06:55:44,16.33,11.30,16.33,16.33,1015201,29,20078,-70
2021-03-07 06:56:14,15.75,10.80,15.75,15.75,1016505,29,20033,-70
2021-03-07 06:56:45,16.60,11.25,16.60,16.60,1023250,29,20026,-70
2021-03-07 06:57:26,16.55,11.55,16.55,16.55,1018476,29,20031,-69
2021-03-07 06:57:56,15.07,10.82,15.07,15.07,1023706,29,20023,-68
2021-03-07 06:58:30,16.88,11.20,16.88,16.88,1021597,29,20051,-68
2021-03-07 06:59:09,14.65,10.32,14.65,14.65,1023600,29,20110,-68
2021-03-07 06:59:39,15.63,10.63,15.63,15.63,1019626,29,20027,-68
2021-03-07 07:00:10,15.60,11.13,15.60,15.60,1013827,29,20025,-69
2021-03-07 07:00:40,16.63,10.73,16.63,16.63,1016534,29,20100,-68
2021-03-07 07:01:17,15.23,10.65,15.23,15.23,1019885,29,20371,-68
2021-03-07 07:01:51,15.27,10.98,15.27,15.27,1022662,28,20008,-68
2021-03-07 07:02:21,16.60,11.40,16.60,16.60,1024298,28,20576,-68
2021-03-07 07:03:08,15.57,11.25,15.57,15.57,1028004,28,20095,-68
2021-03-07 07:03:38,14.95,10.68,14.95,14.95,1021992,28,20837,-68
2021-03-07 07:04:09,15.43,10.50,15.43,15.43,1019027,29,20038,-68
2021-03-07 07:04:40,16.50,10.85,16.50,16.50,1019747,29,20024,-68
2021-03-07 07:05:11,15.10,10.60,15.10,15.10,1018953,29,20011,-69
2021-03-07 07:05:44,14.70,10.43,14.70,14.70,1019455,29,20467,-68
2021-03-07 07:06:15,14.10,9.63,14.10,14.10,1021723,29,20482,-68
2021-03-07 07:07:04,13.30,9.27,13.30,13.30,1022223,29,20055,-69
2021-03-07 07:07:34,13.77,9.00,13.77,13.77,1021936,28,20020,-68
2021-03-07 07:08:04,13.23,9.35,13.23,13.23,1019122,29,20032,-68
2021-03-07 07:08:47,13.73,8.90,13.73,13.73,1018645,29,20008,-68
2021-03-07 07:09:24,13.77,8.82,13.77,13.77,1019202,29,20393,-68
2021-03-07 07:09:58,12.13,7.97,12.13,12.13,1018335,29,20025,-68
2021-03-07 07:10:28,12.60,8.88,12.60,12.60,1022211,29,20410,-68
2021-03-07 07:11:00,13.70,8.80,13.70,13.70,1021339,29,20029,-68
2021-03-07 07:11:36,11.27,8.40,11.27,11.27,1020939,28,20022,-69
2021-03-07 07:12:07,11.93,8.45,11.93,11.93,1025030,28,20019,-70
2021-03-07 07:12:38,11.18,7.90,11.18,11.18,1027401,28,20033,-65
2021-03-07 07:13:08,11.02,8.13,11.02,11.02,1027751,28,20282,-67
2021-03-07 07:13:45,11.07,7.55,11.07,11.07,1015837,29,20169,-68
2021-03-07 07:14:28,12.27,7.95,12.27,12.27,1012105,29,20048,-67
2021-03-07 07:15:08,12.75,7.90,12.75,12.75,1015755,29,20517,-67
2021-03-07 07:15:44,11.60,8.05,11.60,11.60,1019266,29,20115,-67
2021-03-07 07:16:15,12.27,8.30,12.27,12.27,1018423,29,20039,-68
2021-03-07 07:16:45,13.23,8.18,13.23,13.23,1020415,29,20118,-67
2021-03-07 07:17:18,12.73,8.52,12.73,12.73,1019502,29,20028,-68
2021-03-07 07:17:49,12.43,7.97,12.43,12.43,1017567,28,20016,-67
2021-03-07 07:18:19,11.50,8.13,11.50,11.50,1014640,29,20024,-69
2021-03-07 07:18:49,13.52,8.68,13.52,13.52,1012477,29,20538,-68
2021-03-07 07:19:20,10.45,8.40,10.45,10.45,1015753,29,20023,-69
2021-03-07 07:19:50,10.85,8.45,10.85,10.85,1015040,29,20443,-68
2021-03-07 07:20:20,11.07,8.30,11.07,11.07,1018127,29,20378,-69
2021-03-07 07:20:51,12.32,8.40,12.32,12.32,1010015,29,20068,-68
2021-03-07 07:21:22,11.15,8.07,11.15,11.15,1010224,29,20488,-70
2021-03-07 07:21:52,11.88,7.85,11.88,11.88,1010318,29,20112,-69
2021-03-07 07:22:22,10.18,7.63,10.18,10.18,1011617,29,20020,-70
2021-03-07 07:22:53,11.50,8.27,11.50,11.50,1017611,29,20450,-70
2021-03-07 07:23:23,11.95,7.85,11.95,11.95,1019479,29,20015,-69
2021-03-07 07:23:53,9.90,7.88,9.90,9.90,1019569,29,20099,-69
2021-03-07 07:24:24,10.93,7.85,10.93,10.93,1015792,29,20066,-69
2021-03-07 07:24:54,10.93,8.02,10.93,10.93,1018429,29,20024,-70
2021-03-07 07:25:24,10.43,8.02,10.43,10.43,1019440,29,20022,-70
2021-03-07 07:25:54,10.82,8.18,10.82,10.82,1014533,29,20039,-69
2021-03-07 07:26:25,10.70,8.45,10.70,10.70,1015626,29,20561,-69
2021-03-07 07:26:56,10.70,7.90,10.70,10.70,1018233,29,20022,-70
2021-03-07 07:27:27,10.63,8.23,10.63,10.63,1023347,29,20019,-70
2021-03-07 07:27:57,11.13,7.82,11.13,11.13,1018643,29,20032,-70
2021-03-07 07:28:28,10.35,7.50,10.35,10.35,1014764,29,20048,-70
2021-03-07 07:28:58,10.35,7.57,10.35,10.35,1013853,29,20035,-70
2021-03-07 07:29:28,10.90,7.38,10.90,10.90,1019185,29,20557,-70
2021-03-07 07:29:59,10.85,7.82,10.85,10.85,1019566,29,20483,-70
2021-03-07 07:30:29,10.75,7.97,10.75,10.75,1023433,29,20011,-70
2021-03-07 07:30:59,10.02,7.65,10.02,10.02,1019666,29,20200,-70
2021-03-07 07:31:36,10.13,7.30,10.13,10.13,1018960,29,20028,-70
2021-03-07 07:32:07,10.02,7.80,10.02,10.02,1015614,29,20032,-70
2021-03-07 07:32:47,10.38,7.68,10.38,10.38,1015876,29,20024,-70
2021-03-07 07:33:18,9.90,7.88,9.90,9.90,1013720,29,20545,-70
2021-03-07 07:33:51,11.02,8.60,11.02,11.02,1015754,29,20027,-70
2021-03-07 07:34:32,10.35,7.70,10.35,10.35,1017187,29,20399,-70
2021-03-07 07:35:22,10.13,8.27,10.13,10.13,1020966,28,20432,-70
2021-03-07 07:35:52,10.05,7.15,10.05,10.05,1027741,28,20116,-70
2021-03-07 07:36:34,10.73,8.45,10.73,10.73,1027337,28,20045,-70
2021-03-07 07:37:06,11.00,8.60,11.00,11.00,1022369,29,20031,-72
2021-03-07 07:37:40,9.93,8.43,9.93,9.93,1020843,29,20054,-71
2021-03-07 07:38:10,11.48,8.65,11.48,11.48,1019796,29,20128,-71
2021-03-07 07:38:41,11.32,9.00,11.32,11.32,1015763,29,20077,-71
2021-03-07 07:39:11,10.82,8.93,10.82,10.82,1015402,29,20020,-72
2021-03-07 07:39:42,11.07,8.77,11.07,11.07,1014610,29,20375,-70
2021-03-07 07:40:12,11.48,9.05,11.48,11.48,1009465,29,20360,-71
2021-03-07 07:40:43,10.25,8.35,10.25,10.25,1015682,29,20016,-70
2021-03-07 07:41:42,12.18,8.55,12.18,12.18,1015397,29,20467,-69
2021-03-07 07:42:19,10.70,8.45,10.70,10.70,1007260,29,20036,-69
2021-03-07 07:42:56,11.73,8.60,11.73,11.73,1027031,28,20015,-71
2021-03-07 07:43:27,13.32,8.68,13.32,13.32,1027244,28,20369,-70
2021-03-07 07:43:57,12.13,8.52,12.13,12.13,1023334,29,20061,-69
2021-03-07 07:44:29,11.13,8.27,11.13,11.13,1015120,29,20025,-70
2021-03-07 07:45:20,11.10,8.65,11.10,11.10,1009949,29,20117,-70
2021-03-07 07:46:09,10.50,7.82,10.50,10.50,1013721,29,20519,-69
2021-03-07 07:46:54,11.18,8.50,11.18,11.18,1018953,29,20023,-69
2021-03-07 07:47:27,10.57,8.15,10.57,10.57,1019121,29,20058,-70
2021-03-07 07:47:57,11.18,8.98,11.18,11.18,1018541,29,20086,-70
2021-03-07 07:48:34,11.63,8.65,11.63,11.63,1021712,29,20454,-69
2021-03-07 07:49:04,11.27,8.75,11.27,11.27,1019399,29,20072,-68
2021-03-07 07:49:34,11.90,9.20,11.90,11.90,1020504,29,20105,-71
2021-03-07 07:50:05,12.07,8.82,12.07,12.07,1022520,29,20027,-69
2021-03-07 07:50:36,12.32,8.88,12.32,12.32,1023650,28,20030,-69
2021-03-07 07:51:25,12.10,8.60,12.10,12.10,1026263,28,20015,-71
2021-03-07 07:51:55,11.52,8.77,11.52,11.52,1024172,28,20047,-69
2021-03-07 07:52:30,11.00,8.48,11.00,11.00,1027716,28,20035,-69
2021-03-07 07:53:06,10.95,8.05,10.95,10.95,1027412,28,20492,-68
2021-03-07 07:53:37,11.88,8.50,11.88,11.88,1027837,28,20465,-68
2021-03-07 07:54:10,10.57,8.25,10.57,10.57,1027452,28,20023,-68
2021-03-07 07:54:59,11.77,8.43,11.77,11.77,1027733,28,20037,-69
2021-03-07 07:55:49,10.35,8.32,10.35,10.35,1027893,28,20034,-69
2021-03-07 07:56:42,11.73,8.43,11.73,11.73,1020754,29,20019,-71
2021-03-07 07:57:31,12.50,8.43,12.50,12.50,1023593,29,20031,-69
2021-03-07 07:58:01,11.45,8.75,11.45,11.45,1024872,28,20355,-71
2021-03-07 07:58:35,10.63,9.00,10.63,10.63,1025540,28,20023,-71
2021-03-07 07:59:06,11.93,9.18,11.93,11.93,1027774,28,20469,-72
2021-03-07 07:59:51,10.75,8.25,10.75,10.75,1027831,28,20019,-71
2021-03-07 08:00:25,11.18,8.77,11.18,11.18,1025493,28,20499,-72
2021-03-07 08:00:56,11.10,9.10,11.10,11.10,1023073,29,20035,-72
2021-03-07 08:01:45,10.95,9.13,10.95,10.95,1023417,29,20011,-71
2021-03-07 08:02:16,11.75,9.57,11.75,11.75,1019006,29,20490,-72
2021-03-07 08:02:46,11.25,8.52,11.25,11.25,1014763,29,20031,-73
2021-03-07 08:03:29,10.73,8.82,10.73,10.73,1013535,29,20032,-70
2021-03-07 08:04:00,11.05,9.07,11.05,11.05,1016755,29,20064,-72
2021-03-07 08:04:30,11.93,9.30,11.93,11.93,1016229,29,20036,-72
2021-03-07 08:05:00,11.63,8.82,11.63,11.63,1022068,29,20057,-72
2021-03-07 08:05:37,11.60,9.05,11.60,11.60,1023441,29,20011,-72
2021-03-07 08:06:08,13.93,10.00,13.93,13.93,1023495,29,20019,-72
2021-03-07 08:06:40,11.52,9.45,11.52,11.52,1022769,29,20008,-73
2021-03-07 08:07:10,12.07,9.35,12.07,12.07,1018721,29,20522,-72
2021-03-07 08:07:59,11.85,9.00,11.85,11.85,1019412,29,20007,-73
2021-03-07 08:08:30,11.38,9.40,11.38,11.38,1014770,29,20095,-74
2021-03-07 08:09:01,11.07,9.32,11.07,11.07,1019385,29,20022,-71
2021-03-07 08:09:42,11.20,8.77,11.20,11.20,1019354,29,20040,-71
2021-03-07 08:10:32,12.38,9.70,12.38,12.38,1023534,28,20548,-68
2021-03-07 08:11:06,11.63,9.48,11.63,11.63,1021341,29,20019,-69
2021-03-07 08:11:36,11.32,9.38,11.32,11.32,1022215,29,20708,-69
2021-03-07 08:12:25,12.43,10.02,12.43,12.43,1023483,29,20031,-70
2021-03-07 08:12:55,12.10,9.20,12.10,12.10,1023650,29,20007,-71
2021-03-07 08:13:28,12.05,9.63,12.05,12.05,1018614,29,20030,-70
2021-03-07 08:13:59,11.65,9.80,11.65,11.65,1017393,29,20146,-71
2021-03-07 08:14:35,11.88,9.63,11.88,11.88,1011296,29,20065,-71
2021-03-07 08:15:38,11.50,9.32,11.50,11.50,1012670,29,20028,-69
2021-03-07 08:16:08,11.48,9.48,11.48,11.48,1000817,29,20029,-69
2021-03-07 08:16:44,12.60,9.40,12.60,12.60,1005085,29,20020,-69
2021-03-07 08:17:33,12.75,9.00,12.75,12.75,1010537,29,20046,-69
2021-03-07 08:18:04,11.23,9.23,11.23,11.23,1021011,29,20458,-69
2021-03-07 08:18:44,11.68,9.27,11.68,11.68,1022445,29,20362,-69
2021-03-07 08:19:15,12.38,9.00,12.38,12.38,1018748,29,20463,-69
2021-03-07 08:19:45,11.23,8.63,11.23,11.23,1019536,29,20007,-69
2021-03-07 08:20:36,11.32,8.70,11.32,11.32,1020132,29,20415,-69
2021-03-07 08:21:09,11.52,8.77,11.52,11.52,1020055,29,20066,-69
2021-03-07 08:21:56,11.35,8.40,11.35,11.35,1022390,29,20024,-69
2021-03-07 08:22:26,12.98,9.63,12.98,12.98,1022743,29,20031,-69
2021-03-07 08:23:00,11.98,9.50,11.98,11.98,1021523,29,20020,-69
2021-03-07 08:23:30,12.25,9.90,12.25,12.25,1018380,29,20032,-70
2021-03-07 08:24:04,12.77,10.00,12.77,12.77,1023366,29,20446,-70
2021-03-07 08:24:47,13.32,9.90,13.32,13.32,1019498,29,20027,-70
2021-03-07 08:25:17,11.65,10.27,11.65,11.65,1023646,29,20496,-70
2021-03-07 08:25:53,11.88,10.25,11.88,11.88,1021624,29,20130,-70
2021-03-07 08:26:24,13.25,10.35,13.25,13.25,1022561,29,20494,-70
2021-03-07 08:26:57,11.35,8.93,11.35,11.35,1023536,29,20043,-70
2021-03-07 08:27:31,11.75,9.57,11.75,11.75,1023110,29,20497,-70
2021-03-07 08:28:02,12.23,9.63,12.23,12.23,1021401,29,20449,-71
2021-03-07 08:28:37,12.13,9.68,12.13,12.13,1023295,29,20007,-70
2021-03-07 08:29:27,12.60,10.07,12.60,12.60,1023229,29,20015,-70
2021-03-07 08:29:57,12.45,9.38,12.45,12.45,1019323,29,20062,-70
2021-03-07 08:30:37,11.07,9.27,11.07,11.07,1022693,29,20085,-70
2021-03-07 08:31:08,10.90,8.60,10.90,10.90,1022040,29,20027,-71
2021-03-07 08:31:38,10.90,8.48,10.90,10.90,1023367,29,20410,-70
2021-03-07 08:32:25,11.23,8.73,11.23,11.23,1019429,29,20023,-70
2021-03-07 08:32:55,11.13,9.40,11.13,11.13,1022373,29,20053,-70
2021-03-07 08:33:26,10.70,9.00,10.70,10.70,1023217,29,20011,-70
2021-03-07 08:34:25,12.57,8.90,12.57,12.57,1022875,29,20454,-70
2021-03-07 08:35:00,10.70,8.50,10.70,10.70,1003761,29,20116,-70
2021-03-07 08:35:30,11.00,8.75,11.00,11.00,1018320,29,20645,-71
2021-03-07 08:36:19,10.70,9.07,10.70,10.70,1018892,29,20020,-71
2021-03-07 08:36:58,12.63,9.00,12.63,12.63,1019100,29,20047,-70
2021-03-07 08:37:28,11.98,9.05,11.98,11.98,1022858,29,20007,-70
2021-03-07 08:38:09,11.15,9.05,11.15,11.15,1015137,29,20013,-70
2021-03-07 08:38:51,12.63,9.10,12.63,12.63,1011686,29,20016,-70
2021-03-07 08:39:21,11.18,9.00,11.18,11.18,1011906,29,20055,-71
2021-03-07 08:40:10,12.30,9.27,12.30,12.30,1018669,29,20027,-70
2021-03-07 08:40:41,11.80,9.57,11.80,11.80,1023092,29,20389,-69
2021-03-07 08:41:12,11.95,8.88,11.95,11.95,1017418,29,20119,-70
2021-03-07 08:41:42,12.10,9.15,12.10,12.10,1020958,29,20028,-70
2021-03-07 08:42:12,11.73,9.50,11.73,11.73,1023371,29,20019,-70
2021-03-07 08:42:42,11.50,8.98,11.50,11.50,1018785,29,20565,-71
2021-03-07 08:43:25,11.65,8.80,11.65,11.65,1017158,29,20115,-71
2021-03-07 08:43:57,11.30,9.40,11.30,11.30,1023346,29,20019,-71
2021-03-07 08:44:28,11.75,9.52,11.75,11.75,1023220,29,20102,-70
2021-03-07 08:45:17,11.80,9.52,11.80,11.80,1019260,29,20395,-70
2021-03-07 08:45:59,12.40,9.55,12.40,12.40,1021861,29,20020,-71
2021-03-07 08:46:39,12.00,9.82,12.00,12.00,1021268,29,20027,-71
2021-03-07 08:47:09,12.55,9.70,12.55,12.55,1019049,29,20092,-71
2021-03-07 08:47:52,11.18,9.48,11.18,11.18,1014739,29,20121,-72
2021-03-07 08:48:23,13.45,9.63,13.45,13.45,1017434,29,20035,-70
2021-03-07 08:48:53,12.68,10.40,12.68,12.68,1023326,29,20437,-72
2021-03-07 08:49:25,11.90,9.95,11.90,11.90,1020800,29,20138,-70
2021-03-07 08:49:55,12.00,10.23,12.00,12.00,1021822,29,20019,-70
2021-03-07 08:50:26,13.15,10.75,13.15,13.15,1015169,29,20076,-70
2021-03-07 08:50:56,12.88,10.13,12.88,12.88,1009774,29,20032,-70
2021-03-07 08:51:28,12.18,10.65,12.18,12.18,1010965,29,20048,-71
2021-03-07 08:52:02,12.40,10.40,12.40,12.40,1010008,29,20025,-71
2021-03-07 08:52:36,13.30,10.85,13.30,13.30,1016181,29,20033,-70
2021-03-07 08:53:07,12.85,10.65,12.85,12.85,1019787,29,20122,-70
2021-03-07 08:53:38,14.85,11.00,14.85,14.85,1014770,29,20071,-70
2021-03-07 08:54:09,12.48,11.02,12.48,12.48,1011654,29,20036,-69
2021-03-07 08:54:39,12.50,10.90,12.50,12.50,1011520,29,20471,-70
2021-03-07 08:55:10,12.40,10.30,12.40,12.40,1009256,29,20056,-70
2021-03-07 08:55:43,11.80,9.77,11.80,11.80,1010383,29,20115,-71
2021-03-07 08:56:14,14.10,10.32,14.10,14.10,1010906,29,20051,-70
2021-03-07 08:56:44,12.65,9.95,12.65,12.65,1008601,29,20527,-70
2021-03-07 08:57:14,13.52,10.77,13.52,13.52,1012126,29,20127,-69
2021-03-07 08:57:45,13.63,10.57,13.63,13.63,1016375,29,20359,-70
2021-03-07 08:58:16,12.30,10.20,12.30,12.30,1016758,29,20500,-69
2021-03-07 08:58:47,13.32,10.23,13.32,13.32,1022593,29,20041,-70
2021-03-07 08:59:17,12.20,10.50,12.20,12.20,1023396,29,20378,-70
2021-03-07 08:59:47,12.27,10.88,12.27,12.27,1019970,29,20081,-68
2021-03-07 09:00:18,13.98,11.60,13.98,13.98,1017864,29,20094,-69
2021-03-07 09:00:50,13.77,10.80,13.77,13.77,1018670,29,20016,-70
2021-03-07 09:01:20,12.18,10.88,12.18,12.18,1016168,29,20043,-69
2021-03-07 09:01:51,13.88,11.77,13.88,13.88,1010061,29,20614,-70
2021-03-07 09:02:21,12.38,10.40,12.38,12.38,1011607,29,20091,-70
2021-03-07 09:02:51,12.88,10.98,12.88,12.88,1008472,29,20667,-70
2021-03-07 09:03:23,12.52,11.18,12.52,12.52,1013049,29,20033,-70
2021-03-07 09:03:56,12.88,10.80,12.88,12.88,1018195,29,20056,-71
2021-03-07 09:04:36,12.60,11.00,12.60,12.60,1017629,29,20027,-71
2021-03-07 09:05:25,12.93,11.15,12.93,12.93,1020201,29,20529,-71
2021-03-07 09:05:55,14.27,11.38,14.27,14.27,1019927,29,20019,-70
2021-03-07 09:06:26,13.15,11.25,13.15,13.15,1022483,29,20457,-72
2021-03-07 09:06:57,12.63,10.27,12.63,12.63,1018980,29,20099,-70
2021-03-07 09:07:33,15.05,11.65,15.05,15.05,1021434,29,20464,-71
2021-03-07 09:08:03,14.13,11.40,14.13,14.13,1017243,29,20028,-72
2021-03-07 09:08:34,13.70,10.95,13.70,13.70,1017940,29,20020,-71
2021-03-07 09:09:07,12.65,10.85,12.65,12.65,1019925,29,20036,-70
2021-03-07 09:09:41,12.73,11.07,12.73,12.73,1023225,29,20053,-72
2021-03-07 09:10:11,13.45,10.80,13.45,13.45,1017424,29,20066,-71
2021-03-07 09:10:48,14.30,10.95,14.30,14.30,1013746,29,20127,-72
2021-03-07 09:11:18,15.40,11.85,15.40,15.40,1010318,29,20021,-71
2021-03-07 09:11:50,13.20,10.80,13.20,13.20,1013941,29,20052,-72
2021-03-07 09:12:20,13.25,11.30,13.25,13.25,1014381,29,20067,-71
2021-03-07 09:12:51,14.10,11.07,14.10,14.10,1018996,29,20359,-69
2021-03-07 09:13:22,13.43,10.93,13.43,13.43,1021166,29,20026,-70
2021-03-07 09:13:52,13.65,10.80,13.65,13.65,1023131,29,20123,-69
2021-03-07 09:14:27,12.82,10.60,12.82,12.82,1019307,29,20071,-69
2021-03-07 09:15:00,15.45,11.38,15.45,15.45,1023310,29,20090,-70
2021-03-07 09:15:30,12.77,10.70,12.77,12.77,1014892,29,20023,-69
2021-03-07 09:16:02,13.25,11.45,13.25,13.25,1010657,29,20742,-69
2021-03-07 09:16:39,14.00,10.88,14.00,14.00,1015239,29,20023,-68
2021-03-07 09:17:16,12.73,10.90,12.73,12.73,1014646,29,20009,-69
2021-03-07 09:17:47,12.85,10.88,12.85,12.85,1015978,29,20016,-69
2021-03-07 09:18:21,15.20,10.77,15.20,15.20,1019358,29,20019,-73
2021-03-07 09:18:51,13.98,11.63,13.98,13.98,1016735,29,20024,-73
2021-03-07 09:19:21,13.15,11.13,13.15,13.15,1011259,29,20020,-70
2021-03-07 09:19:52,15.10,11.50,15.10,15.10,1010897,29,20032,-71
2021-03-07 09:20:22,14.00,11.90,14.00,14.00,1012978,29,20027,-71
2021-03-07 09:20:56,13.90,11.60,13.90,13.90,1012515,29,20031,-70
2021-03-07 09:21:27,13.63,11.13,13.63,13.63,1019860,29,20030,-71
2021-03-07 09:22:08,14.25,11.13,14.25,14.25,1020392,29,20107,-72
2021-03-07 09:22:39,13.60,11.65,13.60,13.60,1022733,29,20648,-72
2021-03-07 09:23:24,13.05,11.40,13.05,13.05,1018319,29,20057,-70
2021-03-07 09:23:55,13.15,11.32,13.15,13.15,1017565,29,20488,-73
2021-03-07 09:24:25,13.43,11.13,13.43,13.43,1022865,29,20014,-72
2021-03-07 09:24:56,14.23,11.75,14.23,14.23,1023172,29,20015,-73
2021-03-07 09:25:27,13.65,11.23,13.65,13.65,1020369,29,20018,-72
2021-03-07 09:26:01,14.45,11.52,14.45,14.45,1019894,29,20461,-74
2021-03-07 09:26:31,14.48,11.25,14.48,14.48,1019793,29,20012,-72
2021-03-07 09:27:11,13.88,11.15,13.88,13.88,1021208,29,20391,-73
2021-03-07 09:27:42,13.82,11.57,13.82,13.82,1020982,29,20122,-72
2021-03-07 09:28:26,14.48,11.52,14.48,14.48,1022551,29,20618,-72
2021-03-07 09:28:56,14.15,12.07,14.15,14.15,1020399,29,20016,-75
2021-03-07 09:29:27,13.98,11.77,13.98,13.98,1021008,29,20063,-75
2021-03-07 09:30:00,13.95,12.45,13.95,13.95,1016949,29,20105,-75
2021-03-07 09:30:30,14.82,12.10,14.82,14.82,1018647,29,20036,-72
2021-03-07 09:31:01,14.85,12.27,14.85,14.85,1019954,29,20094,-72
2021-03-07 09:31:32,13.90,11.93,13.90,13.90,1022656,29,20019,-71
2021-03-07 09:32:03,13.82,12.10,13.82,13.82,1023177,29,20023,-74
2021-03-07 09:32:36,13.63,11.95,13.63,13.63,1022178,29,20034,-73
2021-03-07 09:33:09,13.63,11.85,13.63,13.63,1017610,29,20028,-72
2021-03-07 09:33:46,13.98,10.95,13.98,13.98,1018939,29,20447,-72
2021-03-07 09:34:16,14.13,11.65,14.13,14.13,1010255,29,20123,-74
2021-03-07 09:34:47,15.98,11.95,15.98,15.98,1007540,29,20025,-71
2021-03-07 09:35:34,15.48,12.35,15.48,15.48,1011450,29,20032,-72
2021-03-07 09:36:10,14.85,11.57,14.85,14.85,1014649,29,20509,-72
2021-03-07 09:36:41,14.25,12.07,14.25,14.25,1022459,29,20020,-71
2021-03-07 09:37:13,15.27,12.82,15.27,15.27,1022598,29,20019,-73
2021-03-07 09:37:43,13.88,11.95,13.88,13.88,1018663,29,20059,-75
2021-03-07 09:38:15,15.27,12.10,15.27,15.27,1014161,29,20032,-71
2021-03-07 09:38:55,13.48,11.13,13.48,13.48,1015505,29,20057,-73
2021-03-07 09:39:25,14.05,11.75,14.05,14.05,1016087,29,20135,-73
2021-03-07 09:39:56,14.05,11.60,14.05,14.05,1020737,29,20103,-74
2021-03-07 09:40:27,14.57,11.93,14.57,14.57,1020912,29,20639,-74
2021-03-07 09:40:57,13.60,11.77,13.60,13.60,1021143,29,20032,-73
2021-03-07 09:41:37,14.30,11.70,14.30,14.30,1022569,29,20020,-72
2021-03-07 09:42:08,14.43,11.32,14.43,14.43,1022804,29,20118,-73
2021-03-07 09:42:41,13.48,11.60,13.48,13.48,1018705,29,20027,-73
2021-03-07 09:43:12,13.70,11.18,13.70,13.70,1014241,29,20513,-71
2021-03-07 09:43:46,13.45,11.27,13.45,13.45,1019045,29,20019,-72
2021-03-07 09:44:17,14.32,11.88,14.32,14.32,1019827,29,20415,-74
2021-03-07 09:44:47,14.18,12.10,14.18,14.18,1020573,29,20621,-73
2021-03-07 09:45:18,13.65,11.35,13.65,13.65,1022417,29,20071,-73
2021-03-07 09:45:49,14.30,12.05,14.30,14.30,1016066,29,20418,-74
2021-03-07 09:46:19,14.20,11.75,14.20,14.20,1013125,29,20036,-72
2021-03-07 09:46:50,13.65,11.95,13.65,13.65,1009929,29,20411,-75
2021-03-07 09:47:24,15.93,12.68,15.93,15.93,1015518,29,20639,-72
2021-03-07 09:47:54,14.18,12.10,14.18,14.18,1012863,29,20040,-74
2021-03-07 09:48:45,14.32,11.45,14.32,14.32,1018048,29,20016,-75
2021-03-07 09:49:19,15.35,11.93,15.35,15.35,1019138,29,20127,-75
2021-03-07 09:49:50,16.58,12.15,16.58,16.58,1020567,29,20049,-76
2021-03-07 09:50:21,16.08,12.52,16.08,16.08,1019090,29,20023,-73
2021-03-07 09:50:51,15.43,12.63,15.43,15.43,1018264,29,20367,-73
2021-03-07 09:51:21,16.73,11.90,16.73,16.73,1012531,29,20067,-75
2021-03-07 09:51:52,14.68,11.77,14.68,14.68,1014899,29,20028,-75
2021-03-07 09:52:23,15.07,11.50,15.07,15.07,1019174,29,20080,-75
2021-03-07 09:52:54,14.70,11.65,14.70,14.70,1018978,29,20051,-74
2021-03-07 09:53:24,14.95,11.30,14.95,14.95,1022046,29,20723,-74
2021-03-07 09:53:54,14.20,11.55,14.20,14.20,1017889,29,20044,-74
2021-03-07 09:54:26,15.80,10.95,15.80,15.80,1018819,29,20030,-75
2021-03-07 09:55:00,16.60,12.00,16.60,16.60,1018336,29,20042,-75
2021-03-07 09:55:32,15.40,12.60,15.40,15.40,1023034,29,20025,-76
2021-03-07 09:56:02,14.32,11.98,14.32,14.32,1021758,29,20453,-74
2021-03-07 09:56:33,15.30,11.55,15.30,15.30,1022379,29,20033,-75
2021-03-07 09:57:04,15.63,12.27,15.63,15.63,1018941,29,20016,-75
2021-03-07 09:57:34,13.65,11.77,13.65,13.65,1019124,29,20016,-75
2021-03-07 09:58:05,13.93,12.13,13.93,13.93,1019355,29,20016,-75
2021-03-07 09:58:36,14.55,12.38,14.55,14.55,1019108,29,20020,-74
2021-03-07 09:59:09,14.32,12.38,14.32,14.32,1022839,29,20035,-75
2021-03-07 09:59:39,14.57,12.32,14.57,14.57,1023024,29,20062,-74
2021-03-07 10:00:10,14.20,12.40,14.20,14.20,1008833,29,20048,-76
2021-03-07 10:00:45,14.73,12.15,14.73,14.73,1011549,29,20364,-75
2021-03-07 10:01:16,15.98,11.52,15.98,15.98,1005008,29,20057,-74
2021-03-07 10:01:48,14.57,11.80,14.57,14.57,1008588,29,20025,-75
2021-03-07 10:02:19,15.48,12.55,15.48,15.48,1015322,29,20050,-72
2021-03-07 10:02:50,14.02,12.48,14.02,14.02,1014219,29,20027,-74
2021-03-07 10:03:23,14.55,12.70,14.55,14.55,1017639,29,20019,-74
2021-03-07 10:03:55,15.70,13.18,15.70,15.70,1018913,29,20379,-74
2021-03-07 10:04:28,14.70,12.57,14.70,14.70,1019296,29,20094,-73
2021-03-07 10:05:08,13.48,11.95,13.48,13.48,1020048,29,20032,-75
2021-03-07 10:05:38,1012168,1012168,1012168,1012168,1012168,29,20100,-76
2021-03-07 10:06:14,16.60,12.40,16.60,16.60,1015062,29,20009,-75
2021-03-07 10:06:44,17.25,12.82,17.25,17.25,1013252,29,20416,-76
2021-03-07 10:07:25,13.93,12.15,13.93,13.93,1010389,29,20040,-76
2021-03-07 10:07:56,14.02,12.07,14.02,14.02,1015310,29,20031,-79
2021-03-07 10:08:26,13.23,11.48,13.23,13.23,1016952,29,20027,-77
2021-03-07 10:09:09,14.32,11.90,14.32,14.32,1015318,29,20020,-75
2021-03-07 10:09:58,18.95,12.60,18.95,18.95,1016117,29,20103,-77
2021-03-07 10:10:28,13.48,11.55,13.48,13.48,1022322,28,20035,-75
2021-03-07 10:11:17,13.52,12.13,13.52,13.52,1016523,29,20123,-74
2021-03-07 10:11:54,15.00,12.25,15.00,15.00,1018128,29,20022,-73
2021-03-07 10:12:25,15.05,12.77,15.05,15.05,1019010,29,20229,-73
2021-03-07 10:12:56,15.18,13.13,15.18,15.18,1022259,29,20576,-74
2021-03-07 10:13:28,16.83,12.30,16.83,16.83,1022091,29,20047,-74
2021-03-07 10:14:02,13.60,11.48,13.60,13.60,1017518,29,20039,-74
2021-03-07 10:14:33,13.48,11.80,13.48,13.48,1019435,29,20078,-74
2021-03-07 10:15:03,13.65,11.90,13.65,13.65,1018605,29,20083,-74
2021-03-07 10:15:34,15.18,13.00,15.18,15.18,1019263,29,20474,-74
2021-03-07 10:16:08,14.65,13.02,14.65,14.65,1017725,29,21175,-74
2021-03-07 10:16:38,15.40,13.25,15.40,15.40,1013533,29,20483,-73
2021-03-07 10:17:09,15.27,13.00,15.27,15.27,1015616,29,20076,-74
2021-03-07 10:17:40,13.82,12.32,13.82,13.82,1018961,29,20019,-74
2021-03-07 10:18:13,15.50,13.80,15.50,15.50,1018180,29,20525,-74
2021-03-07 10:18:43,15.55,13.85,15.55,15.55,1018412,29,20087,-74
2021-03-07 10:19:14,15.20,13.60,15.20,15.20,1018723,29,20012,-75
2021-03-07 10:19:45,18.38,14.73,18.38,18.38,1014901,29,21810,-73
2021-03-07 10:20:16,16.13,14.05,16.13,16.13,1010382,29,20383,-74
2021-03-07 10:20:50,16.35,14.52,16.35,16.35,1012789,29,20024,-74
2021-03-07 10:21:28,16.38,14.38,16.38,16.38,1015774,29,20402,-73
2021-03-07 10:21:59,16.25,14.55,16.25,16.25,1020489,29,20031,-76
2021-03-07 10:22:40,17.20,15.25,17.20,17.20,1014160,29,20035,-75
2021-03-07 10:23:10,18.10,14.77,18.10,18.10,1017393,29,20040,-73
2021-03-07 10:23:40,18.42,14.10,18.42,18.42,1019023,29,20055,-73
2021-03-07 10:24:11,16.15,14.23,16.15,16.15,1020992,28,20016,-73
2021-03-07 10:24:42,16.90,14.55,16.90,16.90,1026971,28,20015,-73
2021-03-07 10:25:21,15.63,13.93,15.63,15.63,1022672,29,20020,-74
2021-03-07 10:25:52,16.45,14.65,16.45,16.45,1021290,29,20437,-75
2021-03-07 10:26:24,16.08,14.38,16.08,16.08,1022853,29,20134,-72
2021-03-07 10:26:57,17.25,14.82,17.25,17.25,1015095,29,20047,-72
2021-03-07 10:27:30,16.80,13.95,16.80,16.80,1010764,29,20178,-72
2021-03-07 10:28:01,17.27,15.23,17.27,17.27,1009127,29,20104,-78
2021-03-07 10:28:33,16.55,14.70,16.55,16.55,1012650,29,20105,-77
2021-03-07 10:29:20,17.00,15.15,17.00,17.00,1016886,29,20072,-74
2021-03-07 10:29:51,17.05,14.77,17.05,17.05,1022267,29,20046,-73
2021-03-07 10:30:34,17.38,14.70,17.38,17.38,1015140,29,20042,-74
2021-03-07 10:31:08,18.08,15.63,18.08,18.08,1015509,29,20032,-72
2021-03-07 10:31:38,17.83,14.98,17.83,17.83,1019135,29,20571,-73
2021-03-07 10:32:11,16.90,14.93,16.90,16.90,1017237,29,20106,-73
2021-03-07 10:32:42,17.30,14.10,17.30,17.30,1018819,29,20035,-72
2021-03-07 10:33:12,17.73,15.10,17.73,17.73,1019105,29,20449,-73
2021-03-07 10:33:42,16.08,13.85,16.08,16.08,1018904,29,20740,-71
2021-03-07 10:34:13,15.73,13.70,15.73,15.73,1022882,29,20378,-74
2021-03-07 10:34:46,15.82,14.05,15.82,15.82,1018346,29,20083,-73
2021-03-07 10:35:17,18.00,14.25,18.00,18.00,1023215,29,20030,-74
2021-03-07 10:36:00,18.55,14.48,18.55,18.55,1021806,29,20413,-69
2021-03-07 10:36:38,17.08,14.70,17.08,17.08,1023303,29,20038,-72
2021-03-07 10:37:09,16.50,13.70,16.50,16.50,1023240,29,20384,-72
2021-03-07 10:37:41,16.60,14.27,16.60,16.60,1020532,29,20422,-72
2021-03-07 10:38:17,16.30,14.43,16.30,16.30,1023239,29,20023,-72
2021-03-07 10:38:51,16.25,14.55,16.25,16.25,1022245,28,20117,-72
2021-03-07 10:39:21,17.23,15.20,17.23,17.23,1023326,29,20031,-73
2021-03-07 10:39:52,16.88,14.20,16.88,16.88,1016480,29,20050,-71
2021-03-07 10:40:29,16.50,14.68,16.50,16.50,1019118,29,20024,-72
2021-03-07 10:40:59,16.90,15.10,16.90,16.90,1021090,29,20118,-71
2021-03-07 10:41:33,16.38,14.50,16.38,16.38,1018388,29,20012,-73
2021-03-07 10:42:06,16.75,14.10,16.75,16.75,1023810,29,20023,-73
2021-03-07 10:42:37,18.00,15.00,18.00,18.00,1019480,29,20055,-74
2021-03-07 10:43:07,16.23,14.52,16.23,16.23,1018795,29,20055,-73
2021-03-07 10:43:43,16.77,14.98,16.77,16.77,1024020,29,20217,-74
2021-03-07 10:44:22,16.27,14.32,16.27,16.27,1023996,29,20094,-72
2021-03-07 10:44:52,18.77,15.30,18.77,18.77,1021913,29,20016,-73
2021-03-07 10:45:23,16.20,13.90,16.20,16.20,1015598,29,20032,-73
2021-03-07 10:45:53,16.88,14.05,16.88,16.88,1015508,29,20203,-73
2021-03-07 10:46:30,15.85,13.85,15.85,15.85,1006762,29,20097,-73
2021-03-07 10:47:19,15.32,13.65,15.32,15.32,1011973,29,20020,-73
2021-03-07 10:48:01,15.80,13.55,15.80,15.80,1013490,29,20111,-72
2021-03-07 10:48:32,15.80,13.15,15.80,15.80,1023899,29,20519,-74
2021-03-07 10:49:05,16.65,13.63,16.65,16.65,1023784,29,20030,-74
2021-03-07 10:49:36,16.70,13.50,16.70,16.70,1023453,29,20019,-72
2021-03-07 10:50:06,15.80,13.38,15.80,15.80,1014942,29,20055,-72
2021-03-07 10:50:46,15.25,13.13,15.25,15.25,1011788,29,20036,-71
2021-03-07 10:51:17,14.80,13.18,14.80,14.80,1006208,29,20021,-72
2021-03-07 10:51:47,16.25,13.85,16.25,16.25,1010390,29,20113,-73
2021-03-07 10:52:17,16.05,13.70,16.05,16.05,1017200,29,20080,-74
2021-03-07 10:52:48,16.40,13.32,16.40,16.40,1019930,29,20023,-74
2021-03-07 10:53:18,15.50,13.45,15.50,15.50,1022349,29,20020,-73
2021-03-07 10:53:49,16.23,13.68,16.23,16.23,1024053,29,20027,-73
2021-03-07 10:54:19,16.77,13.98,16.77,16.77,1023849,29,20106,-73
2021-03-07 10:54:50,16.15,13.32,16.15,16.15,1018753,29,20028,-73
2021-03-07 10:55:21,16.48,13.80,16.48,16.48,1019793,29,20031,-73
2021-03-07 10:55:51,16.83,14.30,16.83,16.83,1020099,29,20382,-73
2021-03-07 10:56:31,19.88,15.35,19.88,19.88,1023715,29,20082,-74
2021-03-07 10:57:05,17.58,14.43,17.58,17.58,1022236,29,20028,-73
2021-03-07 10:57:35,16.13,13.82,16.13,16.13,1024023,29,20193,-73
2021-03-07 10:58:06,15.95,13.68,15.95,15.95,1022872,29,20039,-75
2021-03-07 10:58:36,16.67,14.10,16.67,16.67,1021944,29,20382,-74
2021-03-07 10:59:07,17.00,14.48,17.00,17.00,1019660,29,20444,-74
2021-03-07 10:59:37,17.42,14.77,17.42,17.42,1019790,29,20028,-74
2021-03-07 11:00:08,16.45,13.90,16.45,16.45,1018118,29,20019,-74
2021-03-07 11:00:39,18.15,14.90,18.15,18.15,1019909,29,20027,-75
2021-03-07 11:01:15,17.30,14.70,17.30,17.30,1020696,29,20090,-75
2021-03-07 11:01:46,18.08,14.85,18.08,18.08,1022172,29,20035,-74
2021-03-07 11:02:16,17.42,14.65,17.42,17.42,1023446,29,20045,-75
2021-03-07 11:02:46,17.88,14.85,17.88,17.88,1017103,29,20016,-74
2021-03-07 11:03:17,18.02,15.05,18.02,18.02,1018929,29,20022,-75
2021-03-07 11:03:47,18.75,15.50,18.75,18.75,1014476,29,20043,-73
2021-03-07 11:04:18,17.42,15.50,17.42,17.42,1016039,29,20031,-75
2021-03-07 11:04:48,17.55,15.10,17.55,17.55,1014926,29,20471,-75
2021-03-07 11:05:19,17.35,14.98,17.35,17.35,1014924,29,20025,-75
2021-03-07 11:05:49,19.77,14.77,19.77,19.77,1017888,29,20126,-73
2021-03-07 11:06:20,16.15,14.20,16.15,16.15,1018560,29,20023,-76
2021-03-07 11:06:50,17.45,14.30,17.45,17.45,1021716,29,20025,-75
2021-03-07 11:07:20,17.00,14.27,17.00,17.00,1022913,29,20021,-75
2021-03-07 11:07:51,18.42,14.93,18.42,18.42,1022458,29,20022,-73
2021-03-07 11:08:21,18.70,15.38,18.70,18.70,1012828,29,20108,-75
2021-03-07 11:08:52,16.92,14.32,16.92,16.92,1008076,29,20017,-73
2021-03-07 11:09:22,18.58,15.07,18.58,18.58,1011801,29,20036,-74
2021-03-07 11:09:53,17.10,14.35,17.10,17.10,1012048,29,20103,-74
2021-03-07 11:10:23,17.48,14.77,17.48,17.48,1014925,29,20574,-74
2021-03-07 11:10:54,18.17,15.15,18.17,18.17,1015206,29,20028,-75
2021-03-07 11:11:24,17.52,14.30,17.52,17.52,1015724,29,20032,-75
2021-03-07 11:11:54,18.10,14.77,18.10,18.10,1011890,29,20128,-75
2021-03-07 11:12:25,17.45,14.18,17.45,17.45,1012145,29,20027,-75
2021-03-07 11:12:55,18.50,14.15,18.50,18.50,1014282,29,20025,-74
2021-03-07 11:13:26,18.55,15.27,18.55,18.55,1019190,29,20047,-74
2021-03-07 11:13:56,19.77,15.00,19.77,19.77,1022006,29,20012,-75
2021-03-07 11:14:27,17.17,14.50,17.17,17.17,1021249,29,20099,-75
2021-03-07 11:14:57,18.73,14.90,18.73,18.73,1024021,29,20030,-74
2021-03-07 11:15:28,16.63,14.13,16.63,16.63,1021696,29,20075,-74
2021-03-07 11:15:58,16.48,13.77,16.48,16.48,1023203,29,20478,-74
2021-03-07 11:16:29,16.73,13.70,16.73,16.73,1021151,29,20603,-75
2021-03-07 11:17:00,17.30,14.13,17.30,17.30,1021378,29,20141,-75
2021-03-07 11:17:30,18.85,15.07,18.85,18.85,1023674,29,20481,-76
2021-03-07 11:18:01,17.85,14.73,17.85,17.85,1024026,29,20495,-76
2021-03-07 11:18:31,17.27,14.65,17.27,17.27,1023427,29,20016,-77
2021-03-07 11:19:02,16.35,14.50,16.35,16.35,1023037,29,20011,-76
2021-03-07 11:19:32,20.02,15.38,20.02,20.02,1023996,29,20098,-75
2021-03-07 11:20:04,18.15,14.63,18.15,18.15,1023019,29,20022,-74
2021-03-07 11:20:34,17.00,14.18,17.00,17.00,1021556,29,20114,-75
2021-03-07 11:21:08,18.13,14.90,18.13,18.13,1022176,29,20110,-75
2021-03-07 11:21:38,19.52,15.05,19.52,19.52,1023687,29,20047,-76
2021-03-07 11:22:09,17.83,14.70,17.83,17.83,1023584,29,20015,-75
2021-03-07 11:22:39,18.65,15.43,18.65,18.65,1021130,29,20011,-75
2021-03-07 11:23:13,17.75,14.75,17.75,17.75,1023149,29,20027,-73
2021-03-07 11:23:43,17.95,14.85,17.95,17.95,1021314,29,20019,-75
2021-03-07 11:24:14,18.73,15.73,18.73,18.73,1018436,29,20424,-74
2021-03-07 11:24:44,19.45,13.90,19.45,19.45,1019457,29,20550,-77
2021-03-07 11:25:15,17.60,14.45,17.60,17.60,1015988,29,20020,-74
2021-03-07 11:25:45,16.70,13.82,16.70,16.70,1011779,29,20115,-75
2021-03-07 11:26:16,19.88,16.08,19.88,19.88,1011949,29,20016,-73
2021-03-07 11:26:49,17.77,14.85,17.77,17.77,1007071,29,20028,-77
2021-03-07 11:27:19,18.75,14.20,18.75,18.75,1007457,29,20036,-76
2021-03-07 11:27:50,18.50,14.63,18.50,18.50,1011613,29,20379,-75
2021-03-07 11:28:20,20.58,16.58,20.58,20.58,1015971,29,20119,-76
2021-03-07 11:28:51,20.40,15.73,20.40,20.40,1015645,29,20017,-76
2021-03-07 11:29:21,20.40,16.92,20.40,20.40,1017393,29,20032,-77
2021-03-07 11:29:52,18.60,14.90,18.60,18.60,1016516,29,20020,-76
2021-03-07 11:30:22,20.30,15.70,20.30,20.30,1019616,29,20020,-73
2021-03-07 11:30:53,18.25,14.90,18.25,18.25,1021392,29,20019,-75
2021-03-07 11:31:23,18.65,14.68,18.65,18.65,1020864,29,20020,-74
2021-03-07 11:31:54,17.85,13.70,17.85,17.85,1023722,29,20023,-74
2021-03-07 11:32:24,18.98,15.30,18.98,18.98,1023970,29,20059,-73
2021-03-07 11:32:55,16.70,14.27,16.70,16.70,1020736,29,20008,-73
2021-03-07 11:33:25,17.08,14.13,17.08,17.08,1020613,29,20008,-74
2021-03-07 11:33:55,18.95,14.85,18.95,18.95,1020167,29,20044,-73
2021-03-07 11:34:26,16.65,13.77,16.65,16.65,1020104,29,20323,-72
2021-03-07 11:34:56,17.33,14.18,17.33,17.33,1020604,29,20139,-72
2021-03-07 11:35:27,17.05,13.80,17.05,17.05,1018627,29,20028,-73
2021-03-07 11:35:57,15.65,13.38,15.65,15.65,1023666,29,20029,-74
2021-03-07 11:36:27,16.88,13.55,16.88,16.88,1016004,29,20024,-72
2021-03-07 11:36:58,17.38,13.98,17.38,17.38,1016095,29,20055,-72
2021-03-07 11:37:30,16.00,13.48,16.00,16.00,1016978,29,20035,-70
2021-03-07 11:38:01,16.70,14.02,16.70,16.70,1019844,29,20450,-72
2021-03-07 11:38:31,16.25,13.80,16.25,16.25,1019901,29,20023,-73
2021-03-07 11:39:02,15.88,13.50,15.88,15.88,1019729,29,20020,-73
2021-03-07 11:39:32,15.43,13.50,15.43,15.43,1019810,29,20023,-72
2021-03-07 11:40:03,16.52,13.70,16.52,16.52,1015839,29,20450,-71
2021-03-07 11:40:33,15.23,13.45,15.23,15.23,1015958,29,20145,-71
2021-03-07 11:41:03,16.38,12.75,16.38,16.38,1019370,29,20012,-72
2021-03-07 11:41:34,15.57,13.02,15.57,15.57,1019733,29,20026,-72
2021-03-07 11:42:05,16.75,14.48,16.75,16.75,1020059,29,20059,-72
2021-03-07 11:42:35,16.65,14.57,16.65,16.65,1019963,29,20090,-72
2021-03-07 11:43:05,17.23,14.57,17.23,17.23,1019707,29,20020,-71
2021-03-07 11:43:36,16.98,15.05,16.98,16.98,1019403,29,20059,-73
2021-03-07 11:44:07,17.77,14.20,17.77,17.77,1019880,29,20024,-71
2021-03-07 11:44:37,17.50,14.75,17.50,17.50,1015495,29,20063,-71
2021-03-07 11:45:08,16.77,14.52,16.77,16.77,1015916,29,20036,-71
2021-03-07 11:45:38,15.88,13.68,15.88,15.88,1019756,29,20024,-71
2021-03-07 11:46:08,17.60,14.23,17.60,17.60,1018313,29,20386,-71
2021-03-07 11:46:39,17.38,14.60,17.38,17.38,1019962,29,20028,-72
2021-03-07 11:47:09,18.10,15.02,18.10,18.10,1015492,29,20013,-71
2021-03-07 11:47:39,16.38,14.43,16.38,16.38,1015846,29,20040,-74
2021-03-07 11:48:10,16.55,13.60,16.55,16.55,1016678,29,20012,-72
2021-03-07 11:48:40,16.77,14.98,16.77,16.77,1019739,29,20023,-73
2021-03-07 11:49:10,17.13,14.73,17.13,17.13,1013299,29,20110,-75
2021-03-07 11:49:41,18.52,15.82,18.52,18.52,1011112,29,20008,-75
2021-03-07 11:50:11,17.20,14.38,17.20,17.20,1011276,29,20131,-74
2021-03-07 11:50:42,16.15,14.00,16.15,16.15,1011401,29,20490,-75
2021-03-07 11:51:12,18.23,15.05,18.23,18.23,1006920,29,20050,-75
2021-03-07 11:51:43,17.15,15.10,17.15,17.15,1015322,29,20067,-75
2021-03-07 11:52:13,16.48,13.75,16.48,16.48,1011758,29,20027,-76
2021-03-07 11:52:44,17.83,14.27,17.83,17.83,1010946,29,20017,-75
2021-03-07 11:53:14,18.27,14.40,18.27,18.27,1014095,29,20020,-75
2021-03-07 11:53:44,19.67,15.02,19.67,19.67,1019712,29,20450,-78
2021-03-07 11:54:15,21.38,15.32,21.38,21.38,1020231,29,20008,-77
2021-03-07 11:54:45,17.40,14.27,17.40,17.40,1017804,29,20015,-76
2021-03-07 11:55:16,18.00,14.77,18.00,18.00,1019566,29,20071,-77
2021-03-07 11:55:46,18.52,14.60,18.52,18.52,1019704,29,20012,-77
2021-03-07 11:56:17,17.67,15.00,17.67,17.67,1019817,29,20343,-77
2021-03-07 11:56:47,20.23,15.07,20.23,20.23,1017920,29,20011,-77
2021-03-07 11:57:18,17.40,14.52,17.40,17.40,1013789,29,20038,-76
2021-03-07 11:57:48,18.48,14.43,18.48,18.48,1015737,29,20079,-75
2021-03-07 11:58:18,18.05,15.35,18.05,18.05,1015705,29,20095,-76
2021-03-07 11:58:49,16.55,14.20,16.55,16.55,1019781,29,20374,-76
2021-03-07 11:59:19,19.15,14.93,19.15,19.15,1022200,29,20026,-75
2021-03-07 11:59:50,18.02,14.63,18.02,18.02,1022831,29,20563,-75
2021-03-07 12:00:20,16.23,14.32,16.23,16.23,1017139,29,20024,-75
2021-03-07 12:00:51,17.13,14.77,17.13,17.13,1015798,29,20032,-74
2021-03-07 12:01:21,17.35,14.65,17.35,17.35,1015698,29,20135,-74
2021-03-07 12:01:52,17.60,14.75,17.60,17.60,1019604,29,20026,-77
2021-03-07 12:02:22,16.42,14.30,16.42,16.42,1015891,29,20088,-76
2021-03-07 12:02:53,18.48,14.63,18.48,18.48,1016204,29,20323,-75
2021-03-07 12:03:23,17.77,14.27,17.77,17.77,1015180,29,20288,-77
2021-03-07 12:03:53,16.80,13.70,16.80,16.80,1013510,29,20132,-78
2021-03-07 12:04:24,15.85,13.18,15.85,15.85,1011998,29,20029,-75
2021-03-07 12:04:54,16.90,13.77,16.90,16.90,1011281,29,20025,-75
2021-03-07 12:05:25,16.80,13.80,16.80,16.80,1008950,29,20053,-77
2021-03-07 12:05:55,17.65,13.70,17.65,17.65,1007880,29,20073,-74
2021-03-07 12:06:26,16.38,13.90,16.38,16.38,1011560,29,20084,-77
2021-03-07 12:06:56,17.45,13.60,17.45,17.45,1014710,29,20027,-77
2021-03-07 12:07:27,16.48,13.10,16.48,16.48,1016099,29,20044,-77
2021-03-07 12:07:57,15.65,13.02,15.65,15.65,1012204,29,20051,-76
2021-03-07 12:08:27,17.73,13.13,17.73,17.73,1010699,29,20060,-78
2021-03-07 12:08:58,15.95,13.32,15.95,15.95,1001546,29,20460,-79
2021-03-07 12:09:28,15.02,12.88,15.02,15.02,997252,29,20027,-75
2021-03-07 12:09:59,16.73,13.68,16.73,16.73,1002624,29,20109,-75
2021-03-07 12:10:29,16.85,13.07,16.85,16.85,1008250,29,20021,-78
2021-03-07 12:11:00,16.27,13.65,16.27,16.27,1015642,29,20023,-76
2021-03-07 12:11:30,16.35,14.10,16.35,16.35,1014978,29,20036,-77
2021-03-07 12:12:01,16.33,13.23,16.33,16.33,1015727,29,20023,-78
2021-03-07 12:12:31,17.08,13.82,17.08,17.08,1007604,29,20033,-75
2021-03-07 12:13:01,16.75,13.82,16.75,16.75,1008312,29,20013,-76
2021-03-07 12:13:32,17.48,14.05,17.48,17.48,1013694,29,20387,-76
2021-03-07 12:14:02,17.17,14.05,17.17,17.17,1011710,29,20149,-75
2021-03-07 12:14:33,19.90,15.15,19.90,19.90,1015420,29,20020,-75
2021-03-07 12:15:03,16.70,13.63,16.70,16.70,1014023,29,20543,-75
2021-03-07 12:15:34,16.27,13.35,16.27,16.27,1019159,29,20043,-76
2021-03-07 12:16:06,16.00,13.05,16.00,16.00,1022461,29,20490,-76
2021-03-07 12:16:36,16.55,13.20,16.55,16.55,1023579,29,20023,-76
2021-03-07 12:17:07,15.60,13.35,15.60,15.60,1023489,29,20115,-76
2021-03-07 12:17:37,16.05,12.70,16.05,16.05,1020699,29,20016,-79
2021-03-07 12:18:08,16.27,13.63,16.27,16.27,1019388,29,20071,-78
2021-03-07 12:18:38,15.23,13.18,15.23,15.23,1017200,29,20023,-77
2021-03-07 12:19:09,16.85,14.43,16.85,16.85,1020713,29,20693,-76
2021-03-07 12:19:39,16.50,14.23,16.50,16.50,1023780,29,20027,-78
2021-03-07 12:20:10,16.63,14.23,16.63,16.63,1019892,29,20023,-77
2021-03-07 12:20:40,17.45,15.00,17.45,17.45,1015563,29,20125,-80
2021-03-07 12:21:10,15.77,13.70,15.77,15.77,1019482,29,20019,-77
2021-03-07 12:21:41,17.98,14.80,17.98,17.98,1017858,29,20032,-78
2021-03-07 12:22:11,17.17,14.23,17.17,17.17,1023638,28,20422,-78
2021-03-07 12:22:41,17.55,14.20,17.55,17.55,1019373,29,20019,-78
2021-03-07 12:23:12,17.58,14.20,17.58,17.58,1019498,29,20074,-81
2021-03-07 12:23:42,16.63,14.18,16.63,16.63,1021349,29,20023,-77
2021-03-07 12:24:13,18.48,14.25,18.48,18.48,1018635,29,20063,-82
2021-03-07 12:24:43,18.00,14.25,18.00,18.00,1019732,29,20019,-80
2021-03-07 12:25:14,17.85,14.60,17.85,17.85,1019749,29,20032,-82
2021-03-07 12:25:44,17.88,14.35,17.88,17.88,1020492,29,20023,-80
2021-03-07 12:26:15,15.93,13.43,15.93,15.93,1022979,29,20023,-79
2021-03-07 12:26:45,15.50,13.70,15.50,15.50,1021929,29,20082,-76
2021-03-07 12:27:16,16.15,13.02,16.15,16.15,1022894,29,20008,-80
2021-03-07 12:27:46,17.27,13.75,17.27,17.27,1017238,29,20027,-78
2021-03-07 12:28:16,17.80,14.40,17.80,17.80,1007966,29,20049,-80
2021-03-07 12:28:47,15.38,13.45,15.38,15.38,1014210,29,20024,-78
2021-03-07 12:29:17,15.57,13.40,15.57,15.57,1014523,29,20175,-79
2021-03-07 12:29:48,18.73,13.27,18.73,18.73,1018371,29,20055,-80
2021-03-07 12:30:18,18.02,13.73,18.02,18.02,1021483,29,20118,-79
2021-03-07 12:30:48,17.67,13.23,17.67,17.67,1023685,29,20018,-78
2021-03-07 12:31:19,16.60,13.55,16.60,16.60,1019653,29,20019,-79
2021-03-07 12:31:49,17.95,14.13,17.95,17.95,1019680,29,20047,-80
2021-03-07 12:32:19,17.95,13.30,17.95,17.95,1019517,29,20008,-77
2021-03-07 12:32:50,16.30,12.80,16.30,16.30,1017703,29,20022,-78
2021-03-07 12:33:20,15.63,13.15,15.63,15.63,1023460,29,20482,-77
2021-03-07 12:33:51,16.05,13.32,16.05,16.05,1023520,29,20042,-76
2021-03-07 12:34:21,15.52,12.90,15.52,15.52,1022918,29,20474,-76
2021-03-07 12:34:51,15.90,13.80,15.90,15.90,1022964,29,20098,-76
2021-03-07 12:35:21,19.10,14.20,19.10,19.10,1022788,29,20042,-76
2021-03-07 12:35:52,17.02,13.80,17.02,17.02,1013539,29,20020,-75
2021-03-07 12:36:22,16.75,13.80,16.75,16.75,1014031,29,20079,-78
2021-03-07 12:36:53,15.60,12.98,15.60,15.60,1018722,29,20023,-77
2021-03-07 12:37:23,17.42,14.25,17.42,17.42,1022327,29,20027,-76
2021-03-07 12:37:53,17.20,14.65,17.20,17.20,1022353,29,20062,-77
2021-03-07 12:38:24,16.85,13.65,16.85,16.85,1018895,29,20020,-75
2021-03-07 12:39:00,15.82,13.60,15.82,15.82,1016934,29,20139,-79
2021-03-07 12:39:30,15.75,13.00,15.75,15.75,1015043,29,20509,-76
2021-03-07 12:40:00,17.35,13.85,17.35,17.35,1014950,29,20035,-76
2021-03-07 12:40:31,17.70,13.77,17.70,17.70,1018786,29,20023,-76
2021-03-07 12:41:01,16.27,13.75,16.27,16.27,1019557,29,20151,-77
2021-03-07 12:41:32,16.13,13.40,16.13,16.13,1018723,29,20070,-76
2021-03-07 12:42:02,16.25,14.45,16.25,16.25,1019791,29,20024,-81
2021-03-07 12:42:33,17.73,14.07,17.73,17.73,1019694,29,20102,-80
2021-03-07 12:43:03,16.35,13.27,16.35,16.35,1015344,29,20024,-79
2021-03-07 12:43:34,17.25,13.75,17.25,17.25,1018913,29,20553,-79
2021-03-07 12:44:07,15.60,13.25,15.60,15.60,1023153,29,20054,-76
2021-03-07 12:44:37,17.50,13.32,17.50,17.50,1022132,29,20051,-80
2021-03-07 12:45:08,17.45,13.73,17.45,17.45,1016628,29,20153,-82
2021-03-07 12:45:38,16.60,13.77,16.60,16.60,1023722,29,20030,-81
2021-03-07 12:46:09,15.73,13.80,15.73,15.73,1021748,29,20069,-81
2021-03-07 12:46:39,18.83,14.05,18.83,18.83,1021817,29,20079,-81
2021-03-07 12:47:10,17.15,13.73,17.15,17.15,1024245,29,20073,-81
2021-03-07 12:47:40,18.00,14.73,18.00,18.00,1022502,29,20043,-82
2021-03-07 12:48:10,16.55,13.88,16.55,16.55,1017948,29,20027,-80
2021-03-07 12:48:41,17.27,14.23,17.27,17.27,1016051,29,20023,-79
2021-03-07 12:49:11,17.13,13.65,17.13,17.13,1014720,29,20052,-81
2021-03-07 12:49:41,18.00,13.95,18.00,18.00,1018215,29,20051,-80
2021-03-07 12:50:12,19.10,14.00,19.10,19.10,1019379,29,20189,-78
2021-03-07 12:50:42,17.75,13.65,17.75,17.75,1023621,28,20063,-79
2021-03-07 12:51:13,17.38,13.68,17.38,17.38,1023178,28,20557,-79
2021-03-07 12:51:43,17.17,14.07,17.17,17.17,1023129,28,20075,-79
2021-03-07 12:52:14,17.02,13.43,17.02,17.02,1022985,28,20530,-81
2021-03-07 12:52:44,17.95,13.75,17.95,17.95,1021730,29,20550,-78
2021-03-07 12:53:14,16.60,13.55,16.60,16.60,1014896,29,20767,-77
2021-03-07 12:53:45,17.25,13.80,17.25,17.25,1015062,29,20060,-78
2021-03-07 12:54:15,19.48,13.65,19.48,19.48,1015435,29,20016,-78
2021-03-07 12:54:45,19.75,13.73,19.75,19.75,1015559,29,20517,-79
2021-03-07 12:55:16,16.85,14.30,16.85,16.85,1019551,29,20012,-80
2021-03-07 12:55:46,19.45,13.68,19.45,19.45,1019878,29,20107,-79
2021-03-07 12:56:16,21.48,14.23,21.48,21.48,1015258,29,20047,-79
2021-03-07 12:56:47,18.98,14.07,18.98,18.98,1015883,29,20028,-81
2021-03-07 12:57:17,17.38,14.27,17.38,17.38,1015552,29,20107,-82
2021-03-07 12:57:47,18.70,14.55,18.70,18.70,1019963,29,20051,-78
2021-03-07 12:58:18,18.67,14.02,18.67,18.67,1019416,29,20103,-78
2021-03-07 12:58:50,18.35,14.35,18.35,18.35,1011774,29,20013,-74
2021-03-07 12:59:20,19.70,13.93,19.70,19.70,1008648,29,20017,-75
2021-03-07 12:59:50,16.23,13.93,16.23,16.23,1010014,29,20425,-74
2021-03-07 13:00:21,18.58,14.13,18.58,18.58,1015681,29,20040,-75
2021-03-07 13:00:51,20.25,14.77,20.25,20.25,1019745,29,20042,-76
2021-03-07 13:01:22,18.88,13.38,18.88,18.88,1019431,29,20023,-76
2021-03-07 13:01:52,21.10,14.55,21.10,21.10,1019196,29,20027,-74
2021-03-07 13:02:22,20.27,14.73,20.27,20.27,1019468,29,20027,-75
2021-03-07 13:02:53,18.90,14.05,18.90,18.90,1019401,29,20062,-75
2021-03-07 13:03:23,18.42,14.15,18.42,18.42,1019441,29,20031,-76
2021-03-07 13:03:54,17.85,14.25,17.85,17.85,1019688,29,20055,-75
2021-03-07 13:04:24,17.80,13.52,17.80,17.80,1019644,29,20035,-78
2021-03-07 13:04:54,17.35,13.98,17.35,17.35,1019291,29,20024,-76
2021-03-07 13:05:24,19.02,14.35,19.02,19.02,1019701,29,20051,-75
2021-03-07 13:05:55,18.70,13.82,18.70,18.70,1019802,29,20465,-75
2021-03-07 13:06:25,17.10,14.30,17.10,17.10,1019473,29,20165,-76
2021-03-07 13:06:55,15.82,13.20,15.82,15.82,1016684,29,20039,-74
2021-03-07 13:07:26,19.05,14.18,19.05,19.05,1015029,29,20087,-75
2021-03-07 13:07:56,20.70,14.18,20.70,20.70,1009163,29,20033,-74
2021-03-07 13:08:27,18.70,14.15,18.70,18.70,1008864,29,20184,-75
2021-03-07 13:08:57,18.08,13.90,18.08,18.08,1015537,29,20099,-76
2021-03-07 13:09:27,17.05,13.45,17.05,17.05,1018877,29,20111,-75
2021-03-07 13:09:58,19.38,14.00,19.38,19.38,1019306,29,20118,-75
2021-03-07 13:10:28,18.23,13.98,18.23,18.23,1007515,29,20112,-74
2021-03-07 13:10:58,19.58,14.32,19.58,19.58,1007616,29,20072,-75
2021-03-07 13:11:30,18.00,14.07,18.00,18.00,1011818,29,20024,-73
2021-03-07 13:12:01,17.92,14.77,17.92,17.92,1012023,29,20021,-74
2021-03-07 13:12:31,18.42,14.20,18.42,18.42,1019486,29,20401,-75
2021-03-07 13:13:02,17.38,14.10,17.38,17.38,1019658,29,20338,-78
2021-03-07 13:13:32,18.38,14.30,18.38,18.38,1019238,29,20042,-73
2021-03-07 13:14:02,18.92,13.77,18.92,18.92,1019626,29,20028,-72
2021-03-07 13:14:33,17.55,13.77,17.55,17.55,1019782,29,20020,-75
2021-03-07 13:15:05,17.90,14.23,17.90,17.90,1019364,29,20166,-73
2021-03-07 13:15:35,19.60,14.30,19.60,19.60,1015913,29,20448,-74
2021-03-07 13:16:05,16.95,14.25,16.95,16.95,1015826,29,20039,-72
2021-03-07 13:16:36,19.40,14.65,19.40,19.40,1015905,29,20040,-73
2021-03-07 13:17:06,17.83,14.50,17.83,17.83,1018189,29,20027,-73
2021-03-07 13:17:37,18.63,14.60,18.63,18.63,1019836,29,20128,-75
2021-03-07 13:18:07,19.73,14.63,19.73,19.73,1019807,29,20030,-74
2021-03-07 13:18:37,18.08,14.00,18.08,18.08,1016433,29,20051,-74
2021-03-07 13:19:08,18.02,14.38,18.02,18.02,1019277,29,20492,-75
2021-03-07 13:19:38,16.85,13.93,16.85,16.85,1015518,29,20032,-74
2021-03-07 13:20:11,20.85,15.20,20.85,20.85,1016203,29,20026,-74
2021-03-07 13:20:42,18.60,14.52,18.60,18.60,1015597,29,20470,-73
2021-03-07 13:21:12,18.92,14.13,18.92,18.92,1011325,29,20040,-73
2021-03-07 13:21:42,19.42,14.73,19.42,19.42,1011303,29,20032,-73
2021-03-07 13:22:13,20.02,14.18,20.02,20.02,1004744,29,20464,-73
2021-03-07 13:22:43,18.58,14.05,18.58,18.58,1007646,29,20114,-73
2021-03-07 13:23:14,19.13,14.48,19.13,19.13,1017226,29,20036,-74
2021-03-07 13:23:45,19.67,14.70,19.67,19.67,1023228,29,20042,-73
2021-03-07 13:24:15,18.50,14.55,18.50,18.50,1017392,29,20015,-73
2021-03-07 13:24:45,17.60,14.60,17.60,17.60,1019066,29,20079,-73
2021-03-07 13:25:16,18.08,14.57,18.08,18.08,1019180,29,20103,-73
2021-03-07 13:25:47,19.05,14.20,19.05,19.05,1015967,29,20016,-75
2021-03-07 13:26:17,21.77,14.45,21.77,21.77,1017327,29,20480,-75
2021-03-07 13:26:48,24.65,15.23,24.65,24.65,1016320,29,20168,-75
2021-03-07 13:27:18,18.55,14.20,18.55,18.55,1017460,29,20036,-76
2021-03-07 13:27:48,18.33,14.95,18.33,18.33,1018829,29,20509,-78
2021-03-07 13:28:19,19.15,15.32,19.15,19.15,1013770,29,20020,-79
2021-03-07 13:28:50,21.00,15.35,21.00,21.00,1015031,29,20059,-76
2021-03-07 13:29:20,16.08,13.98,16.08,16.08,1021630,29,20027,-76
2021-03-07 13:29:50,17.25,14.70,17.25,17.25,1021594,29,20008,-76
2021-03-07 13:30:21,17.35,15.00,17.35,17.35,1018759,29,20027,-74
2021-03-07 13:30:51,19.17,14.95,19.17,19.17,1019508,29,20030,-74
2021-03-07 13:31:22,18.67,14.18,18.67,18.67,1022473,29,20401,-74
2021-03-07 13:31:52,17.73,14.05,17.73,17.73,1017868,29,20027,-75
2021-03-07 13:32:22,20.92,15.50,20.92,20.92,1016434,29,20577,-74
2021-03-07 13:32:53,18.67,15.60,18.67,18.67,1021166,29,20462,-74
2021-03-07 13:33:23,18.10,14.20,18.10,18.10,1022937,29,20093,-75
2021-03-07 13:33:53,19.85,14.95,19.85,19.85,1023524,28,20046,-75
2021-03-07 13:34:24,21.23,14.88,21.23,21.23,1020869,29,20027,-75
2021-03-07 13:34:54,18.48,15.18,18.48,18.48,1011932,29,20064,-76
2021-03-07 13:35:25,17.83,14.45,17.83,17.83,1015259,29,20016,-73
2021-03-07 13:35:56,19.33,15.48,19.33,19.33,1009944,29,20033,-74
2021-03-07 13:36:26,19.50,14.95,19.50,19.50,1006606,29,20071,-73
2021-03-07 13:36:56,19.17,15.45,19.17,19.17,1010911,29,20044,-73
2021-03-07 13:37:27,18.20,14.73,18.20,18.20,1015056,29,20064,-73
2021-03-07 13:37:57,19.63,15.32,19.63,19.63,1017718,29,20047,-72
2021-03-07 13:38:29,17.73,15.05,17.73,17.73,1018763,29,20125,-73
2021-03-07 13:39:00,17.05,13.75,17.05,17.05,1018154,29,20051,-72
2021-03-07 13:39:30,17.88,14.50,17.88,17.88,1020063,29,20462,-72
2021-03-07 13:40:00,21.88,14.77,21.88,21.88,1018602,29,20022,-73
2021-03-07 13:40:31,20.30,14.63,20.30,20.30,1009439,29,20039,-73
2021-03-07 13:41:02,19.30,15.10,19.30,19.30,1014387,29,20071,-72
2021-03-07 13:41:32,19.73,14.35,19.73,19.73,1015467,29,20021,-72
2021-03-07 13:42:03,20.77,14.68,20.77,20.77,1011502,29,20072,-72
2021-03-07 13:42:34,18.85,14.63,18.85,18.85,1020445,29,20016,-72
2021-03-07 13:43:04,21.25,15.40,21.25,21.25,1017735,29,20016,-72
2021-03-07 13:43:35,19.15,14.35,19.15,19.15,1015593,29,20020,-72
2021-03-07 13:44:05,17.40,14.95,17.40,17.40,1015435,29,20016,-72
2021-03-07 13:44:36,17.92,14.68,17.92,17.92,1021663,29,20544,-72
2021-03-07 13:45:09,19.67,13.93,19.67,19.67,1013446,29,20031,-72
2021-03-07 13:45:39,18.30,14.40,18.30,18.30,1011642,29,20015,-73
2021-03-07 13:46:09,17.60,14.55,17.60,17.60,1013976,29,20498,-73
2021-03-07 13:46:40,19.98,14.65,19.98,19.98,1020695,29,20063,-74
2021-03-07 13:47:10,17.73,15.05,17.73,17.73,1019731,29,20008,-75
2021-03-07 13:47:43,19.15,14.55,19.15,19.15,1023497,29,20437,-74
2021-03-07 13:48:14,18.50,14.75,18.50,18.50,1020616,29,20071,-75
2021-03-07 13:48:44,18.08,15.05,18.08,18.08,1020680,29,20386,-75
2021-03-07 13:49:15,17.42,14.43,17.42,17.42,1020280,29,20098,-75
2021-03-07 13:49:45,19.50,15.15,19.50,19.50,1021811,29,20023,-74
2021-03-07 13:50:16,18.77,14.80,18.77,18.77,1018161,29,20046,-74
2021-03-07 13:50:46,17.27,14.60,17.27,17.27,1020448,29,20477,-74
2021-03-07 13:51:16,18.55,14.48,18.55,18.55,1019467,29,20438,-74
2021-03-07 13:51:47,18.08,15.63,18.08,18.08,1019442,29,20080,-74
2021-03-07 13:52:18,18.48,15.10,18.48,18.48,1019857,29,20099,-72
2021-03-07 13:52:48,20.55,15.13,20.55,20.55,1017495,29,20015,-72
2021-03-07 13:53:18,20.38,15.07,20.38,20.38,1014719,29,20023,-73
2021-03-07 13:53:49,18.50,15.13,18.50,18.50,1021463,29,20531,-72
2021-03-07 13:54:20,19.40,14.48,19.40,19.40,1022104,29,20111,-74
2021-03-07 13:54:50,19.85,14.77,19.85,19.85,1018483,29,20051,-73
2021-03-07 13:55:21,17.63,14.20,17.63,17.63,1018075,29,20483,-72
2021-03-07 13:55:51,17.42,14.55,17.42,17.42,1017237,29,20046,-72
2021-03-07 13:56:22,17.83,14.38,17.83,17.83,1020494,29,20037,-73
2021-03-07 13:56:52,17.95,13.80,17.95,17.95,1020580,29,20666,-73
2021-03-07 13:57:22,18.60,14.07,18.60,18.60,1018609,29,20366,-73
2021-03-07 13:57:53,18.23,14.07,18.23,18.23,1017414,29,20054,-72
2021-03-07 13:58:23,19.45,13.27,19.45,19.45,1015890,29,20047,-73
2021-03-07 13:58:54,18.30,14.35,18.30,18.30,1016473,29,20118,-73
2021-03-07 13:59:24,18.65,14.05,18.65,18.65,1022533,29,20031,-74
2021-03-07 13:59:54,17.60,13.90,17.60,17.60,1021266,29,20015,-77
2021-03-07 14:00:25,19.25,14.27,19.25,19.25,1022180,29,20065,-74
2021-03-07 14:00:55,16.05,13.65,16.05,16.05,1022171,29,20090,-75
2021-03-07 14:01:26,15.93,14.05,15.93,15.93,1021444,29,20023,-75
2021-03-07 14:01:57,17.85,14.20,17.85,17.85,1017798,29,20485,-72
2021-03-07 14:02:27,17.73,14.73,17.73,17.73,1021647,29,20042,-75
2021-03-07 14:02:58,17.20,14.40,17.20,17.20,1014625,29,20048,-74
2021-03-07 14:03:28,17.92,14.07,17.92,17.92,1014101,29,20350,-73
2021-03-07 14:03:59,16.52,14.45,16.52,16.52,1014943,29,20070,-73
2021-03-07 14:04:29,16.35,14.18,16.35,16.35,1016767,29,20051,-71
2021-03-07 14:04:59,16.42,13.75,16.42,16.42,1018986,29,20012,-78
2021-03-07 14:05:30,17.10,14.05,17.10,17.10,1021406,29,20568,-73
2021-03-07 14:06:00,17.92,14.27,17.92,17.92,1016960,29,20019,-76
2021-03-07 14:06:31,17.55,14.35,17.55,17.55,1014233,29,20077,-72
2021-03-07 14:07:01,17.38,14.57,17.38,17.38,1016856,29,20068,-73
2021-03-07 14:07:31,19.70,15.68,19.70,19.70,1017789,29,20537,-74
2021-03-07 14:08:02,18.00,14.35,18.00,18.00,1013465,29,20168,-76
2021-03-07 14:08:32,17.73,14.15,17.73,17.73,1013241,29,20016,-74
2021-03-07 14:09:03,19.13,15.00,19.13,19.13,1014158,29,20051,-75
2021-03-07 14:09:33,18.75,14.40,18.75,18.75,1009680,29,20073,-77
2021-03-07 14:10:04,17.85,14.88,17.85,17.85,1021404,29,20316,-73
2021-03-07 14:10:34,18.60,14.48,18.60,18.60,1022383,29,20417,-74
2021-03-07 14:11:05,18.52,14.27,18.52,18.52,1020531,29,20528,-74
2021-03-07 14:11:35,16.95,13.77,16.95,16.95,1022128,29,20030,-75
2021-03-07 14:12:06,17.80,14.75,17.80,17.80,1018680,29,20039,-74
2021-03-07 14:12:36,17.80,14.38,17.80,17.80,1022159,29,20031,-73
2021-03-07 14:13:06,17.73,13.63,17.73,17.73,1021558,28,20023,-75
2021-03-07 14:13:37,17.58,15.20,17.58,17.58,1017221,29,20550,-73
2021-03-07 14:14:08,17.70,13.88,17.70,17.70,1017424,29,20028,-76
2021-03-07 14:14:38,17.75,14.23,17.75,17.75,1017900,29,20036,-75
2021-03-07 14:15:10,17.55,13.95,17.55,17.55,1010166,29,20384,-77
2021-03-07 14:15:41,17.25,13.93,17.25,17.25,1014740,29,20099,-74
2021-03-07 14:16:11,20.08,14.25,20.08,20.08,1013040,29,20094,-74
2021-03-07 14:16:41,17.77,14.40,17.77,17.77,1014810,29,20040,-79
2021-03-07 14:17:12,18.20,14.13,18.20,18.20,1018809,29,20035,-78
2021-03-07 14:17:43,19.13,14.45,19.13,19.13,1019188,29,20166,-75
2021-03-07 14:18:13,17.15,14.07,17.15,17.15,1018944,29,20025,-76
2021-03-07 14:18:44,17.15,14.23,17.15,17.15,1019825,29,20035,-74
2021-03-07 14:19:14,17.20,13.60,17.20,17.20,1019469,29,20115,-76
2021-03-07 14:19:45,16.63,13.70,16.63,16.63,1022867,29,20033,-73
2021-03-07 14:20:15,17.10,14.00,17.10,17.10,1022407,29,20426,-73
2021-03-07 14:20:46,18.65,13.98,18.65,18.65,1022106,29,20509,-77
2021-03-07 14:21:16,19.48,14.50,19.48,19.48,1021572,29,20015,-78
2021-03-07 14:21:46,17.98,14.35,17.98,17.98,1022198,29,20015,-75
2021-03-07 14:22:17,19.83,14.85,19.83,19.83,1016485,29,20027,-78
2021-03-07 14:22:47,17.85,14.05,17.85,17.85,1015824,29,20012,-75
2021-03-07 14:23:17,17.85,14.15,17.85,17.85,1017611,29,20087,-78
2021-03-07 14:23:48,16.42,13.50,16.42,16.42,1019332,29,20466,-78
2021-03-07 14:24:18,19.42,14.93,19.42,19.42,1016818,29,20083,-74
2021-03-07 14:24:49,20.45,14.65,20.45,20.45,1019274,29,20023,-77
2021-03-07 14:25:19,17.77,14.05,17.77,17.77,1013978,29,20128,-74
2021-03-07 14:25:49,18.63,14.60,18.63,18.63,1014527,29,20019,-74
2021-03-07 14:26:20,20.85,15.10,20.85,20.85,1014035,29,20080,-77
2021-03-07 14:26:50,20.48,15.13,20.48,20.48,1018318,29,20019,-74
2021-03-07 14:27:20,19.63,14.82,19.63,19.63,1023229,29,20038,-75
2021-03-07 14:27:51,19.25,14.48,19.25,19.25,1020760,29,20022,-75
2021-03-07 14:28:21,21.35,15.10,21.35,21.35,1022489,29,20004,-75
2021-03-07 14:28:52,21.15,15.48,21.15,21.15,1016514,29,20116,-75
2021-03-07 14:29:22,17.63,14.65,17.63,17.63,1017624,29,20396,-74
2021-03-07 14:29:53,17.30,14.68,17.30,17.30,1019295,29,20039,-76
2021-03-07 14:30:23,19.08,14.70,19.08,19.08,1021059,29,20045,-78
2021-03-07 14:30:54,18.92,14.80,18.92,18.92,1022843,29,20420,-74
2021-03-07 14:31:24,23.98,15.10,23.98,23.98,1021526,29,20024,-73
2021-03-07 14:31:55,19.15,14.98,19.15,19.15,1020043,29,20024,-74
2021-03-07 14:32:26,18.58,15.32,18.58,18.58,1021118,29,20373,-74
2021-03-07 14:32:56,19.83,14.63,19.83,19.83,1020313,29,20011,-74
2021-03-07 14:33:27,20.88,14.25,20.88,20.88,1019278,29,20027,-75
2021-03-07 14:33:57,22.45,14.43,22.45,22.45,1022778,29,20098,-74
2021-03-07 14:34:28,18.38,14.00,18.38,18.38,1015913,29,20565,-76
2021-03-07 14:34:58,18.63,14.35,18.63,18.63,1018769,29,20008,-75
2021-03-07 14:35:29,21.13,14.93,21.13,21.13,1018852,29,20106,-76
2021-03-07 14:35:59,18.40,14.27,18.40,18.40,1018603,29,20514,-72
2021-03-07 14:36:29,18.52,13.45,18.52,18.52,1017382,29,20064,-73
2021-03-07 14:37:00,21.70,14.10,21.70,21.70,1019228,29,20035,-72
2021-03-07 14:37:30,19.98,14.30,19.98,19.98,1012946,29,20052,-73
2021-03-07 14:38:01,19.23,13.82,19.23,19.23,1012454,29,20020,-74
2021-03-07 14:38:31,22.38,13.50,22.38,22.38,1011184,29,20032,-75
2021-03-07 14:39:02,22.48,14.75,22.48,22.48,1011553,29,20507,-73
2021-03-07 14:39:32,23.08,15.07,23.08,23.08,1018117,29,20023,-72
2021-03-07 14:40:04,19.58,14.27,19.58,19.58,1014722,29,20034,-71
2021-03-07 14:40:34,25.88,14.90,25.88,25.88,1022945,29,20106,-73
2021-03-07 14:41:04,24.60,14.75,24.60,24.60,1022914,29,20023,-73
2021-03-07 14:41:35,22.20,14.45,22.20,22.20,1022304,29,20433,-74
2021-03-07 14:42:05,22.13,14.18,22.13,22.13,1022604,29,20762,-76
2021-03-07 14:42:37,21.33,14.45,21.33,21.33,1022933,29,20139,-75
2021-03-07 14:43:07,17.58,13.57,17.58,17.58,1022744,29,20015,-75
2021-03-07 14:43:38,23.45,14.88,23.45,23.45,1022244,29,20736,-72
2021-03-07 14:44:08,23.88,14.93,23.88,23.88,1018660,29,20024,-74
2021-03-07 14:44:38,21.67,15.05,21.67,21.67,1018482,29,20027,-75
2021-03-07 14:45:10,21.52,14.63,21.52,21.52,1022581,29,20023,-76
2021-03-07 14:45:40,19.42,13.82,19.42,19.42,1023355,29,20115,-74
2021-03-07 14:46:11,20.33,14.68,20.33,20.33,1015137,29,20079,-75
2021-03-07 14:46:41,18.85,13.80,18.85,18.85,1020337,29,20024,-76
2021-03-07 14:47:12,23.90,14.52,23.90,23.90,1018123,29,20035,-76
2021-03-07 14:47:42,21.20,14.90,21.20,21.20,1019111,29,20043,-75
2021-03-07 14:48:13,25.52,14.75,25.52,25.52,1015012,29,20454,-77
2021-03-07 14:48:43,22.20,15.05,22.20,22.20,1011349,29,20020,-76
2021-03-07 14:49:14,19.33,15.00,19.33,19.33,1007607,29,20112,-78
2021-03-07 14:49:44,19.48,14.32,19.48,19.48,1017987,29,20469,-79
2021-03-07 14:50:15,22.67,14.60,22.67,22.67,1019247,29,20029,-79
2021-03-07 14:50:45,26.80,15.05,26.80,26.80,1017347,29,20540,-77
2021-03-07 14:51:16,20.13,15.13,20.13,20.13,1016259,29,20036,-78
2021-03-07 14:51:46,18.90,14.57,18.90,18.90,1014945,29,20020,-76
2021-03-07 14:52:16,20.10,14.30,20.10,20.10,1018729,29,20019,-76
2021-03-07 14:52:47,18.20,14.65,18.20,18.20,1011515,29,20029,-78
2021-03-07 14:53:17,20.50,14.95,20.50,20.50,1018154,29,20020,-78
2021-03-07 14:53:48,18.05,14.15,18.05,18.05,1016054,29,20023,-74
2021-03-07 14:54:18,21.42,15.35,21.42,21.42,1014644,29,20111,-72
2021-03-07 14:54:48,24.40,15.52,24.40,24.40,1014527,29,20561,-72
2021-03-07 14:55:19,19.42,14.60,19.42,19.42,1005848,29,20072,-73
2021-03-07 14:55:52,20.42,15.18,20.42,20.42,1008357,29,20020,-73
2021-03-07 14:56:22,19.65,15.07,19.65,19.65,1014374,29,20052,-74
2021-03-07 14:56:53,17.83,13.75,17.83,17.83,1010897,29,20017,-75
2021-03-07 14:57:24,18.73,14.07,18.73,18.73,1014642,29,20792,-74
2021-03-07 14:57:54,18.63,15.23,18.63,18.63,1013565,29,20217,-75
2021-03-07 14:58:24,18.70,14.70,18.70,18.70,1014620,29,20214,-74
2021-03-07 14:58:55,18.60,14.38,18.60,18.60,1018779,29,20015,-74
2021-03-07 14:59:25,21.52,15.63,21.52,21.52,1019131,29,20032,-76
2021-03-07 14:59:56,16.63,13.90,16.63,16.63,1019575,29,20026,-73
2021-03-07 15:00:27,19.40,14.80,19.40,19.40,1015231,29,20056,-74
2021-03-07 15:00:57,18.80,13.98,18.80,18.80,1015768,29,20061,-72
2021-03-07 15:01:28,17.38,14.07,17.38,17.38,1018272,29,20114,-69
2021-03-07 15:01:58,27.23,18.10,27.23,27.23,1017719,29,20032,-70
2021-03-07 15:02:28,18.20,14.20,18.20,18.20,1021906,29,20114,-70
2021-03-07 15:02:59,16.25,13.23,16.25,16.25,1022922,29,20019,-69
2021-03-07 15:03:30,21.20,14.73,21.20,21.20,1020582,29,20118,-73
2021-03-07 15:04:00,17.67,13.98,17.67,17.67,1018810,29,20142,-73
2021-03-07 15:04:31,17.70,14.25,17.70,17.70,1019603,29,20028,-77
2021-03-07 15:05:01,21.58,14.55,21.58,21.58,1018451,29,20136,-72
2021-03-07 15:05:32,18.52,14.55,18.52,18.52,1018707,29,20086,-74
2021-03-07 15:06:02,19.98,14.70,19.98,19.98,1014624,29,20043,-72
2021-03-07 15:06:33,21.27,15.60,21.27,21.27,1015307,29,20031,-73
2021-03-07 15:07:03,22.45,15.65,22.45,22.45,1015169,29,20025,-78
2021-03-07 15:07:34,17.65,13.63,17.65,17.65,1017460,29,20067,-74
2021-03-07 15:08:04,20.90,14.65,20.90,20.90,1019244,29,20122,-77
2021-03-07 15:08:35,19.45,14.75,19.45,19.45,1019246,29,20110,-80
2021-03-07 15:09:05,17.70,14.25,17.70,17.70,1019561,29,20549,-75
2021-03-07 15:09:36,19.50,14.80,19.50,19.50,1019423,29,20106,-77
2021-03-07 15:10:10,18.67,14.13,18.67,18.67,1016521,29,20024,-75
2021-03-07 15:10:41,17.38,13.75,17.38,17.38,1019592,29,20059,-73
2021-03-07 15:11:11,21.73,15.25,21.73,21.73,1019699,29,20459,-79
2021-03-07 15:11:42,18.70,14.27,18.70,18.70,1019724,29,20031,-80
2021-03-07 15:12:12,18.65,14.95,18.65,18.65,1020102,29,20038,-83
2021-03-07 15:12:43,17.73,14.00,17.73,17.73,1023517,29,20023,-81
2021-03-07 15:13:13,20.88,14.80,20.88,20.88,1023146,29,20031,-78
2021-03-07 15:13:44,22.33,15.85,22.33,22.33,1016001,29,20024,-78
2021-03-07 15:14:14,22.52,15.93,22.52,22.52,1015557,29,20385,-78
2021-03-07 15:14:45,20.33,14.90,20.33,20.33,1015434,29,20023,-79
2021-03-07 15:15:16,18.95,14.90,18.95,18.95,1016797,29,20028,-83
2021-03-07 15:15:46,19.48,14.75,19.48,19.48,1017765,29,20040,-81
2021-03-07 15:16:17,17.52,14.23,17.52,17.52,1016744,29,20028,-81
2021-03-07 15:16:47,21.42,15.60,21.42,21.42,1015328,29,20080,-82
2021-03-07 15:17:17,19.23,14.32,19.23,19.23,1021642,29,20024,-81
2021-03-07 15:17:48,25.58,16.95,25.58,25.58,1021452,29,20046,-81
2021-03-07 15:18:18,20.27,15.07,20.27,20.27,1015535,29,20127,-79
2021-03-07 15:18:49,21.50,14.68,21.50,21.50,1019897,29,20138,-82
2021-03-07 15:19:19,20.08,14.07,20.08,20.08,1020255,29,20031,-78
2021-03-07 15:19:49,24.63,17.52,24.63,24.63,1019703,29,20020,-81
2021-03-07 15:20:20,23.08,16.20,23.08,23.08,1015066,29,20403,-77
2021-03-07 15:20:50,24.50,16.55,24.50,24.50,1015185,29,20558,-78
2021-03-07 15:21:20,24.20,17.08,24.20,24.20,1015486,29,20487,-79
2021-03-07 15:21:51,23.17,15.18,23.17,23.17,1015418,29,20024,-80
2021-03-07 15:22:22,42.55,22.67,42.55,42.55,1019036,29,20035,-79
2021-03-07 15:22:53,27.60,17.92,27.60,27.60,1015186,29,20035,-78
2021-03-07 15:23:23,27.38,17.85,27.38,27.38,1011609,29,20028,-79
2021-03-07 15:23:54,17.13,13.93,17.13,17.13,1011489,29,20036,-79
2021-03-07 15:24:24,30.63,19.30,30.63,30.63,1015236,29,20379,-76
2021-03-07 15:24:54,22.85,15.98,22.85,22.85,1019183,29,20089,-77
2021-03-07 15:25:25,28.95,18.38,28.95,28.95,1019701,29,20043,-74
2021-03-07 15:25:55,21.65,15.80,21.65,21.65,1018488,29,21695,-78
2021-03-07 15:26:26,27.00,17.45,27.00,27.00,1022291,29,20043,-75
2021-03-07 15:26:57,17.27,13.82,17.27,17.27,1022744,29,20015,-79
2021-03-07 15:27:28,24.83,18.02,24.83,24.83,1018738,29,20078,-81
2021-03-07 15:27:58,28.02,17.20,28.02,28.02,1019336,29,20050,-81
2021-03-07 15:28:29,24.33,16.58,24.33,24.33,1015517,29,20129,-76
2021-03-07 15:28:59,21.17,14.98,21.17,21.17,1015587,29,20111,-79
2021-03-07 15:29:30,21.08,15.00,21.08,21.08,1019385,29,20050,-77
2021-03-07 15:30:00,20.08,15.07,20.08,20.08,1019124,29,20030,-80
2021-03-07 15:30:30,26.20,17.85,26.20,26.20,1022357,29,20019,-81
2021-03-07 15:31:01,29.42,18.45,29.42,29.42,1023099,29,20107,-78
2021-03-07 15:31:31,31.48,18.52,31.48,31.48,1019925,29,20043,-78
2021-03-07 15:32:02,27.65,17.67,27.65,27.65,1018624,29,20030,-80
2021-03-07 15:32:32,19.20,14.48,19.20,19.20,1015968,29,20131,-79
2021-03-07 15:33:03,31.00,18.85,31.00,31.00,1019056,29,20138,-78
2021-03-07 15:33:33,20.30,15.63,20.30,20.30,1019234,29,20078,-81
2021-03-07 15:34:03,31.33,19.80,31.33,31.33,1023193,29,20019,-80
2021-03-07 15:34:34,21.92,16.60,21.92,21.92,1021310,29,20054,-82
2021-03-07 15:35:05,26.77,17.73,26.77,26.77,1020614,29,20063,-75
2021-03-07 15:35:35,24.38,18.27,24.38,24.38,1023360,29,20453,-77
2021-03-07 15:36:06,25.85,17.35,25.85,25.85,1022177,29,20034,-80
2021-03-07 15:36:37,19.88,15.55,19.88,19.88,1019360,29,20024,-82
2021-03-07 15:37:08,17.55,15.05,17.55,17.55,1015001,29,20498,-81
2021-03-07 15:37:38,25.50,17.38,25.50,25.50,1011917,29,20045,-80
2021-03-07 15:38:09,21.70,16.13,21.70,21.70,1011488,29,20029,-79
2021-03-07 15:38:39,20.38,15.10,20.38,20.38,1011366,29,20111,-81
2021-03-07 15:39:10,22.25,16.33,22.25,22.25,1013087,29,20044,-78
2021-03-07 15:39:41,18.27,14.27,18.27,18.27,1015230,29,20035,-81
2021-03-07 15:40:12,23.42,15.88,23.42,23.42,1015321,29,20032,-80
2021-03-07 15:40:42,23.85,16.38,23.85,23.85,1014911,29,20032,-79
2021-03-07 15:41:12,24.33,16.52,24.33,24.33,1019155,29,20198,-78
2021-03-07 15:41:43,26.48,16.90,26.48,26.48,1019650,29,20419,-77
2021-03-07 15:42:14,27.23,17.65,27.23,27.23,1016494,29,20071,-81
2021-03-07 15:42:44,20.17,15.18,20.17,20.17,1018987,29,20035,-80
2021-03-07 15:43:14,26.63,15.95,26.63,26.63,1015278,29,20020,-80
2021-03-07 15:43:45,20.83,16.15,20.83,20.83,1011840,29,20112,-80
2021-03-07 15:44:15,21.52,16.35,21.52,21.52,1015475,29,20023,-77
2021-03-07 15:44:45,21.50,15.32,21.50,21.50,1017770,29,20024,-75
2021-03-07 15:45:16,20.02,14.85,20.02,20.02,1021773,29,20418,-77
2021-03-07 15:45:46,24.25,16.38,24.25,24.25,1023880,29,20027,-79
2021-03-07 15:46:17,22.50,15.23,22.50,22.50,1022455,29,20049,-80
2021-03-07 15:46:47,20.85,15.55,20.85,20.85,1019327,29,20030,-75
2021-03-07 15:47:17,19.73,14.48,19.73,19.73,1017959,29,20590,-78
2021-03-07 15:47:48,21.85,15.57,21.85,21.85,1023223,29,20393,-79
2021-03-07 15:48:18,22.40,16.55,22.40,22.40,1018532,29,20363,-78
2021-03-07 15:48:49,26.15,16.85,26.15,26.15,1019061,29,20110,-81
2021-03-07 15:49:19,18.75,14.27,18.75,18.75,1018974,29,20062,-80
2021-03-07 15:49:50,27.63,18.35,27.63,27.63,1019412,29,20019,-80
2021-03-07 15:50:21,18.58,14.65,18.58,18.58,1019681,29,20544,-79
2021-03-07 15:50:51,19.63,15.30,19.63,19.63,1015193,29,20024,-79
2021-03-07 15:51:21,25.95,17.25,25.95,25.95,1019072,29,20595,-74
2021-03-07 15:51:52,21.05,15.25,21.05,21.05,1014902,29,20114,-74
2021-03-07 15:52:22,26.92,17.60,26.92,26.92,1009724,29,20016,-73
2021-03-07 15:52:52,20.42,16.10,20.42,20.42,1011277,29,20467,-73
2021-03-07 15:53:23,25.50,17.05,25.50,25.50,1006619,29,20051,-74
2021-03-07 15:53:53,21.55,15.98,21.55,21.55,1003479,29,20025,-75
2021-03-07 15:54:24,29.75,17.70,29.75,29.75,1007291,29,20021,-75
2021-03-07 15:54:54,21.48,15.68,21.48,21.48,1007329,29,20024,-76
2021-03-07 15:55:24,22.30,15.95,22.30,22.30,1011022,29,20021,-75
2021-03-07 15:55:55,22.80,16.50,22.80,22.80,1018870,29,20538,-74
2021-03-07 15:56:25,21.55,15.98,21.55,21.55,1019066,29,20491,-74
2021-03-07 15:56:56,21.40,16.33,21.40,21.40,1019313,29,20031,-75
2021-03-07 15:57:26,22.00,16.52,22.00,22.00,1021602,29,20030,-74
2021-03-07 15:57:58,24.42,16.98,24.42,24.42,1021857,29,20481,-73
2021-03-07 15:58:29,25.08,17.13,25.08,25.08,1018893,29,20020,-73
2021-03-07 15:58:59,21.52,16.40,21.52,21.52,1021835,29,20015,-74
2021-03-07 15:59:30,21.98,16.85,21.98,21.98,1015957,29,20024,-74
2021-03-07 16:00:01,24.45,17.67,24.45,24.45,1013516,29,20099,-77
2021-03-07 16:00:31,24.23,16.52,24.23,24.23,1016440,29,20015,-74
2021-03-07 16:01:01,24.27,18.17,24.27,24.27,1018880,29,20054,-75
2021-03-07 16:01:32,24.40,17.92,24.40,24.40,1009396,29,20037,-75
2021-03-07 16:02:03,25.48,17.45,25.48,25.48,1011609,29,20103,-75
2021-03-07 16:02:33,21.42,16.27,21.42,21.42,1010895,29,20519,-78
2021-03-07 16:03:04,24.23,17.00,24.23,24.23,1015460,29,20060,-77
2021-03-07 16:03:34,18.98,15.13,18.98,18.98,1018753,29,20051,-78
2021-03-07 16:04:05,21.75,16.15,21.75,21.75,1019401,29,20042,-77
2021-03-07 16:04:35,18.58,16.05,18.58,18.58,1019202,29,20047,-75
2021-03-07 16:05:06,20.30,15.38,20.30,20.30,1019049,29,20024,-77
2021-03-07 16:05:38,23.45,15.82,23.45,23.45,1019064,29,20426,-76
2021-03-07 16:06:08,18.73,15.48,18.73,18.73,1019490,29,20502,-76
2021-03-07 16:06:39,20.80,15.77,20.80,20.80,1019735,29,20024,-76
2021-03-07 16:07:09,18.98,14.82,18.98,18.98,1014567,29,20020,-79
2021-03-07 16:07:40,19.55,15.48,19.55,19.55,1010934,29,20039,-75
2021-03-07 16:08:10,19.00,15.10,19.00,19.00,1014155,29,20917,-77
2021-03-07 16:08:41,20.08,15.85,20.08,20.08,1011729,29,20111,-76
2021-03-07 16:09:11,19.35,15.38,19.35,19.35,1011205,29,20417,-74
2021-03-07 16:09:41,22.95,16.02,22.95,22.95,1010032,29,20616,-79
2021-03-07 16:10:12,20.27,16.05,20.27,20.27,1016530,29,20439,-75
2021-03-07 16:10:43,19.75,15.45,19.75,19.75,1019045,29,20038,-74
2021-03-07 16:11:13,19.58,15.70,19.58,19.58,1022680,29,20027,-78
2021-03-07 16:11:44,23.70,16.00,23.70,23.70,1021634,29,20012,-71
2021-03-07 16:12:14,23.00,15.70,23.00,23.00,1015836,29,20521,-74
2021-03-07 16:12:45,22.17,15.70,22.17,22.17,1018071,29,20020,-75
2021-03-07 16:13:15,18.55,15.18,18.55,18.55,1023384,29,20019,-74
2021-03-07 16:13:45,18.55,14.98,18.55,18.55,1020643,29,20019,-73
2021-03-07 16:14:16,20.02,14.75,20.02,20.02,1021600,29,20035,-72
2021-03-07 16:14:46,18.25,14.60,18.25,18.25,1019092,29,20058,-73
2021-03-07 16:15:17,19.55,15.15,19.55,19.55,1012479,29,20016,-78
2021-03-07 16:15:47,21.08,14.80,21.08,21.08,1011238,29,20028,-77
2021-03-07 16:16:18,23.13,15.50,23.13,23.13,1010714,29,20538,-77
2021-03-07 16:16:48,21.33,15.45,21.33,21.33,1012745,29,20478,-77
2021-03-07 16:17:19,18.65,14.80,18.65,18.65,1018946,29,20114,-78
2021-03-07 16:17:49,21.42,15.65,21.42,21.42,1014936,29,20031,-77
2021-03-07 16:18:19,19.80,15.38,19.80,19.80,1005926,29,20029,-78
2021-03-07 16:18:50,25.05,15.15,25.05,25.05,1006597,29,20012,-77
2021-03-07 16:19:20,21.65,16.08,21.65,21.65,1009500,29,20171,-78
2021-03-07 16:19:51,25.20,17.08,25.20,25.20,1011130,29,20032,-78
2021-03-07 16:20:21,24.25,15.35,24.25,24.25,1013548,29,20476,-79
2021-03-07 16:20:51,22.02,15.88,22.02,22.02,1017174,29,20127,-79
2021-03-07 16:21:22,22.10,15.77,22.10,22.10,1018118,29,20131,-75
2021-03-07 16:21:53,19.38,15.40,19.38,19.38,1021657,29,20090,-76
2021-03-07 16:22:23,20.08,14.95,20.08,20.08,1016962,29,20385,-73
2021-03-07 16:22:54,24.83,15.88,24.83,24.83,1013386,29,20402,-75
2021-03-07 16:23:24,21.20,15.45,21.20,21.20,1014822,29,20103,-73
2021-03-07 16:23:55,18.80,13.88,18.80,18.80,1015049,29,20024,-72
2021-03-07 16:24:25,22.38,15.43,22.38,22.38,1016578,29,20012,-73
2021-03-07 16:24:56,23.95,16.52,23.95,23.95,1022862,29,20019,-74
2021-03-07 16:25:26,18.38,14.90,18.38,18.38,1022713,29,20029,-76
2021-03-07 16:25:57,20.52,15.43,20.52,20.52,1016395,29,20051,-73
2021-03-07 16:26:27,20.67,15.60,20.67,20.67,1017232,29,20024,-74
2021-03-07 16:26:59,26.38,17.00,26.38,26.38,1018912,29,20030,-73
2021-03-07 16:27:30,29.85,17.70,29.85,29.85,1022408,29,20509,-73
2021-03-07 16:28:00,24.35,16.27,24.35,24.35,1022144,29,20102,-73
2021-03-07 16:28:31,22.83,16.42,22.83,22.83,1021985,29,20046,-73
2021-03-07 16:29:01,19.05,14.55,19.05,19.05,1022443,29,20027,-72
2021-03-07 16:29:31,20.58,15.27,20.58,20.58,1010768,29,20028,-74
2021-03-07 16:30:02,18.48,14.30,18.48,18.48,1002517,29,20040,-71
2021-03-07 16:30:33,20.67,14.95,20.67,20.67,1006978,29,20488,-71
2021-03-07 16:31:03,20.80,15.50,20.80,20.80,1006494,29,20045,-71
2021-03-07 16:31:34,22.95,16.00,22.95,22.95,1015164,29,20459,-71
2021-03-07 16:32:04,24.33,16.67,24.33,24.33,1022620,29,20464,-71
2021-03-07 16:32:35,21.98,16.35,21.98,21.98,1022156,29,20019,-72
2021-03-07 16:33:05,20.83,15.45,20.83,20.83,1012005,29,20032,-72
2021-03-07 16:33:36,21.95,15.88,21.95,21.95,1013967,29,20032,-74
2021-03-07 16:34:06,20.15,14.77,20.15,20.15,1010501,29,20024,-72
2021-03-07 16:34:37,21.13,16.50,21.13,21.13,1016130,29,20048,-74
2021-03-07 16:35:08,23.33,16.70,23.33,23.33,1021898,29,20114,-74
2021-03-07 16:35:39,23.40,15.55,23.40,23.40,1018420,29,20035,-75
2021-03-07 16:36:09,19.90,15.40,19.90,19.90,1014457,29,20125,-71
2021-03-07 16:36:39,20.20,16.05,20.20,20.20,1014375,29,20024,-76
2021-03-07 16:37:10,21.67,16.15,21.67,21.67,1015498,29,20036,-77
2021-03-07 16:37:40,24.17,16.27,24.17,24.17,1018659,29,20091,-78
2021-03-07 16:38:11,21.15,15.70,21.15,21.15,1008997,29,20044,-79
2021-03-07 16:38:41,26.05,16.67,26.05,26.05,1011288,29,20028,-78
2021-03-07 16:39:11,19.17,15.10,19.17,19.17,1011010,29,20673,-76
2021-03-07 16:39:42,20.58,15.15,20.58,20.58,1008786,29,20025,-74
2021-03-07 16:40:12,20.83,15.73,20.83,20.83,1014691,29,20114,-75
2021-03-07 16:40:43,20.77,15.82,20.77,20.77,1014610,29,20035,-73
2021-03-07 16:41:13,22.23,16.95,22.23,22.23,1008759,29,20115,-74
2021-03-07 16:41:43,24.52,17.00,24.52,24.52,1010166,29,20040,-72
2021-03-07 16:42:14,21.40,15.93,21.40,21.40,1012706,29,20076,-72
2021-03-07 16:42:44,21.73,16.00,21.73,21.73,1014892,29,20020,-73
2021-03-07 16:43:14,22.75,15.43,22.75,22.75,1018503,29,20411,-72
2021-03-07 16:43:46,20.40,15.90,20.40,20.40,1019126,29,20027,-72
2021-03-07 16:44:16,23.10,16.08,23.10,23.10,1019155,29,20023,-71
2021-03-07 16:44:46,22.75,15.80,22.75,22.75,1018645,29,20058,-73
2021-03-07 16:45:17,21.98,15.93,21.98,21.98,1018437,29,20028,-72
2021-03-07 16:45:47,23.20,16.55,23.20,23.20,1010976,29,20021,-74
2021-03-07 16:46:18,24.48,16.60,24.48,24.48,1010849,29,20021,-73
2021-03-07 16:46:48,22.05,16.17,22.05,22.05,1011248,29,20024,-73
2021-03-07 16:47:18,21.88,15.88,21.88,21.88,1013046,29,20713,-77
2021-03-07 16:47:48,20.55,15.63,20.55,20.55,1011066,29,20106,-72
2021-03-07 16:48:19,21.35,16.30,21.35,21.35,1012325,29,20020,-71
2021-03-07 16:48:49,19.98,16.05,19.98,19.98,1011398,29,20040,-73
2021-03-07 16:49:20,24.60,17.63,24.60,24.60,1010849,29,20119,-72
2021-03-07 16:49:50,34.63,18.65,34.63,34.63,1014378,29,20111,-74
2021-03-07 16:50:21,41.35,20.63,41.35,41.35,1015021,29,20028,-77
2021-03-07 16:50:51,42.80,24.25,42.80,42.80,1012423,29,20016,-78
2021-03-07 16:51:22,37.67,22.90,37.67,37.67,1011443,29,20024,-76
2021-03-07 16:51:52,36.30,18.98,36.30,36.30,1014908,29,20059,-76
2021-03-07 16:52:22,41.90,24.02,41.90,41.90,1014552,29,20070,-72
2021-03-07 16:52:53,36.38,22.13,36.38,36.38,1010710,29,20063,-74
2021-03-07 16:53:24,19.85,16.27,19.85,19.85,1014854,29,20397,-76
2021-03-07 16:53:54,23.73,17.17,23.73,23.73,1006299,29,20128,-74
2021-03-07 16:54:25,36.85,22.60,36.85,36.85,1011261,29,20139,-75
2021-03-07 16:54:56,20.92,16.38,20.92,20.92,1016682,29,20039,-74
2021-03-07 16:55:26,32.22,19.95,32.22,32.22,1018736,29,20023,-71
2021-03-07 16:55:57,22.65,17.17,22.65,22.65,1021933,29,20019,-73
2021-03-07 16:56:27,21.40,16.13,21.40,21.40,1021689,29,20136,-74
2021-03-07 16:56:58,28.25,18.13,28.25,28.25,1018028,29,20022,-72
2021-03-07 16:57:28,46.85,24.95,46.85,46.85,1020628,29,20414,-73
2021-03-07 16:57:58,23.35,16.60,23.35,23.35,1022378,29,20745,-74
2021-03-07 16:58:29,24.60,17.73,24.60,24.60,1021543,29,20038,-77
2021-03-07 16:58:59,35.05,21.08,35.05,35.05,1018789,29,20034,-73
2021-03-07 16:59:30,39.45,21.73,39.45,39.45,1022757,29,20089,-74
2021-03-07 17:00:01,34.03,19.88,34.03,34.03,1021003,29,20027,-74
2021-03-07 17:00:31,27.70,19.33,27.70,27.70,1021341,29,20114,-75
2021-03-07 17:01:01,27.05,17.85,27.05,27.05,1022885,29,20051,-74
2021-03-07 17:01:33,26.40,16.55,26.40,26.40,1022216,29,20019,-73
2021-03-07 17:02:04,33.53,20.65,33.53,33.53,1018201,29,20150,-72
2021-03-07 17:02:34,31.10,20.85,31.10,31.10,1019110,29,20050,-72
2021-03-07 17:03:05,25.30,18.65,25.30,25.30,1014893,29,20036,-74
2021-03-07 17:03:35,24.50,17.63,24.50,24.50,1013434,29,20107,-74
2021-03-07 17:04:06,21.90,16.92,21.90,21.90,1010629,29,20076,-74
2021-03-07 17:04:36,24.02,17.88,24.02,24.02,1006608,29,20037,-72
2021-03-07 17:05:07,25.33,18.08,25.33,25.33,1003291,29,20116,-73
2021-03-07 17:05:37,27.50,18.95,27.50,27.50,1010509,29,20025,-73
2021-03-07 17:06:08,28.98,18.15,28.98,28.98,1014397,29,20079,-72
2021-03-07 17:06:38,25.95,18.70,25.95,25.95,1011015,29,20021,-74
2021-03-07 17:07:09,26.60,18.48,26.60,26.60,1014802,29,20027,-75
2021-03-07 17:07:39,32.00,20.00,32.00,32.00,1014844,29,20030,-75
2021-03-07 17:08:09,27.10,18.65,27.10,27.10,1014431,29,20075,-72
2021-03-07 17:08:40,34.08,21.60,34.08,34.08,1016337,29,20016,-75
2021-03-07 17:09:10,22.73,17.48,22.73,22.73,1018811,29,20020,-73
2021-03-07 17:09:42,29.23,18.65,29.23,29.23,1019161,29,20028,-72
2021-03-07 17:10:12,22.92,17.10,22.92,22.92,1018636,29,20027,-74
2021-03-07 17:10:43,34.47,20.70,34.47,34.47,1019171,29,20031,-74
2021-03-07 17:11:13,20.95,16.48,20.95,20.95,1018946,29,20134,-75
2021-03-07 17:11:44,26.30,17.50,26.30,26.30,1022305,29,20054,-75
2021-03-07 17:12:14,31.83,20.15,31.83,31.83,1018825,29,20070,-73
2021-03-07 17:12:44,23.67,16.83,23.67,23.67,1014664,29,20090,-70
2021-03-07 17:13:14,19.73,15.27,19.73,19.73,1014829,29,20020,-71
2021-03-07 17:13:45,24.40,17.45,24.40,24.40,1014737,29,20056,-71
2021-03-07 17:14:15,29.92,18.67,29.92,29.92,1013960,29,20071,-70
2021-03-07 17:14:45,32.13,20.88,32.13,32.13,1022658,29,20034,-72
2021-03-07 17:15:17,41.50,23.58,41.50,41.50,1021007,29,20019,-70
2021-03-07 17:15:48,32.88,20.63,32.88,32.88,1018736,29,20136,-70
2021-03-07 17:16:18,35.47,21.38,35.47,35.47,1018731,29,20023,-69
2021-03-07 17:16:49,37.47,21.23,37.47,37.47,1018064,29,20034,-68
2021-03-07 17:17:19,25.73,18.02,25.73,25.73,1013594,29,20035,-69
2021-03-07 17:17:50,24.15,17.23,24.15,24.15,1009386,29,20053,-70
2021-03-07 17:18:20,25.85,17.42,25.85,25.85,1011914,29,20072,-69
2021-03-07 17:18:51,24.25,17.13,24.25,24.25,1013813,29,20016,-70
2021-03-07 17:19:21,23.67,16.40,23.67,23.67,1015148,29,20494,-70
2021-03-07 17:19:52,31.15,19.60,31.15,31.15,1018985,29,20066,-69
2021-03-07 17:20:22,37.60,22.02,37.60,37.60,1018714,29,20015,-69
2021-03-07 17:20:53,34.95,19.85,34.95,34.95,1018679,29,20545,-69
2021-03-07 17:21:23,41.03,22.38,41.03,41.03,1019220,29,20027,-70
2021-03-07 17:21:54,31.52,20.15,31.52,31.52,1018981,29,20398,-70
2021-03-07 17:22:24,20.92,15.93,20.92,20.92,1015472,29,20031,-73
2021-03-07 17:22:54,24.75,17.67,24.75,24.75,1019021,29,20028,-74
2021-03-07 17:23:25,19.17,15.77,19.17,19.17,1018384,29,20024,-71
2021-03-07 17:23:55,31.77,20.42,31.77,31.77,1009424,29,20025,-81
2021-03-07 17:24:26,34.97,20.98,34.97,34.97,1009299,29,20029,-80
2021-03-07 17:24:56,24.00,16.55,24.00,24.00,1010493,29,20537,-77
2021-03-07 17:25:28,23.10,17.38,23.10,23.10,1011001,29,20021,-74
2021-03-07 17:25:58,26.83,18.02,26.83,26.83,1016796,29,20071,-79
2021-03-07 17:26:29,24.60,18.35,24.60,24.60,1018955,29,20190,-78
2021-03-07 17:27:01,22.58,16.98,22.58,22.58,1018629,29,20087,-80
2021-03-07 17:27:32,32.25,20.00,32.25,32.25,1015218,29,20550,-78
2021-03-07 17:28:04,34.10,20.50,34.10,34.10,1014843,29,20018,-78
2021-03-07 17:28:34,32.30,20.10,32.30,32.30,1014871,29,20031,-79
2021-03-07 17:29:05,30.48,19.33,30.48,30.48,1014880,29,20020,-76
2021-03-07 17:29:35,37.92,22.40,37.92,37.92,1018527,29,20016,-76
2021-03-07 17:30:06,35.05,21.63,35.05,35.05,1011383,29,20019,-80
2021-03-07 17:30:37,23.65,16.88,23.65,23.65,1015504,29,20024,-76
2021-03-07 17:31:07,23.52,17.25,23.52,23.52,1014805,29,20016,-79
2021-03-07 17:31:38,36.78,21.73,36.78,36.78,1015349,29,20095,-75
2021-03-07 17:32:08,36.35,21.75,36.35,36.35,1016240,29,20422,-77
2021-03-07 17:32:39,37.45,22.73,37.45,37.45,1015085,29,20075,-74
2021-03-07 17:33:09,35.15,21.65,35.15,35.15,1010538,29,20032,-73
2021-03-07 17:33:39,32.00,21.13,32.00,32.00,1007228,29,20044,-73
2021-03-07 17:34:10,26.63,17.42,26.63,26.63,999206,29,20101,-73
2021-03-07 17:34:40,31.63,20.30,31.63,31.63,1004573,29,20025,-76
2021-03-07 17:35:11,26.45,18.77,26.45,26.45,1014099,29,20556,-72
2021-03-07 17:35:41,31.50,20.33,31.50,31.50,1018093,29,20482,-72
2021-03-07 17:36:12,27.80,19.45,27.80,27.80,1018335,29,20070,-74
2021-03-07 17:36:42,28.92,19.67,28.92,28.92,1018653,29,20086,-73
2021-03-07 17:37:13,30.08,20.13,30.08,30.08,1018937,29,20039,-73
2021-03-07 17:37:43,25.45,17.55,25.45,25.45,1019017,29,20031,-73
2021-03-07 17:38:14,23.42,17.55,23.42,23.42,1018324,29,20059,-74
2021-03-07 17:38:45,19.70,15.85,19.70,19.70,1014885,29,20027,-73
2021-03-07 17:39:15,31.83,21.23,31.83,31.83,1014586,29,20534,-80
2021-03-07 17:39:46,32.40,20.17,32.40,32.40,1011257,29,20028,-76
2021-03-07 17:40:17,29.15,20.17,29.15,29.15,1004459,29,20037,-77
2021-03-07 17:40:47,31.30,20.33,31.30,31.30,1007039,29,20500,-76
2021-03-07 17:41:18,35.28,20.65,35.28,35.28,1008954,29,20178,-74
2021-03-07 17:41:48,34.30,21.75,34.30,34.30,1014126,29,20490,-78
2021-03-07 17:42:19,36.20,21.83,36.20,36.20,1022756,28,20062,-78
2021-03-07 17:42:50,29.42,19.20,29.42,29.42,1022715,29,20099,-78
2021-03-07 17:43:21,33.80,21.20,33.80,33.80,1014772,29,20027,-74
2021-03-07 17:43:52,28.90,18.63,28.90,28.90,1014723,29,20024,-72
2021-03-07 17:44:23,31.33,20.40,31.33,31.33,1018614,29,20159,-76
2021-03-07 17:44:53,32.45,20.95,32.45,32.45,1018753,29,20074,-75
2021-03-07 17:45:24,33.67,20.85,33.67,33.67,1019290,29,20106,-72
2021-03-07 17:45:54,36.28,22.02,36.28,36.28,1018284,29,20126,-72
2021-03-07 17:46:25,33.67,21.30,33.67,33.67,1014751,29,20490,-73
2021-03-07 17:46:55,35.35,21.88,35.35,35.35,1008557,29,20025,-71
2021-03-07 17:47:26,30.60,21.10,30.60,30.60,1009822,29,20586,-70
2021-03-07 17:47:56,26.05,18.27,26.05,26.05,1011394,29,20485,-75
2021-03-07 17:48:26,29.40,18.88,29.40,29.40,1014778,29,20051,-74
2021-03-07 17:48:57,24.48,17.15,24.48,24.48,1019138,29,20107,-74
2021-03-07 17:49:27,31.35,20.42,31.35,31.35,1019528,29,20022,-74
2021-03-07 17:49:57,30.58,19.83,30.58,30.58,1019374,29,20036,-74
2021-03-07 17:50:28,32.45,19.75,32.45,32.45,1020070,29,20051,-73
2021-03-07 17:50:58,28.80,18.15,28.80,28.80,1019752,29,20064,-70
2021-03-07 17:51:28,31.33,19.15,31.33,31.33,1019800,29,20037,-71
2021-03-07 17:52:00,31.13,20.42,31.13,31.13,1019009,29,20039,-74
2021-03-07 17:52:30,31.30,19.95,31.30,31.30,1011992,29,20100,-76
2021-03-07 17:53:01,28.60,19.77,28.60,28.60,1019470,29,20486,-75
2021-03-07 17:53:31,29.85,19.02,29.85,29.85,1019812,29,20024,-76
2021-03-07 17:54:01,33.33,20.35,33.33,33.33,1019459,29,20031,-73
2021-03-07 17:54:32,31.88,20.85,31.88,31.88,1019339,29,20016,-76
2021-03-07 17:55:03,28.17,19.00,28.17,28.17,1019859,29,20024,-72
2021-03-07 17:55:33,34.17,21.60,34.17,34.17,1020349,29,20035,-71
2021-03-07 17:56:03,30.88,20.48,30.88,30.88,1021944,29,20325,-72
2021-03-07 17:56:34,30.13,20.65,30.13,30.13,1019885,29,20024,-73
2021-03-07 17:57:05,28.65,19.42,28.65,28.65,1018155,29,20099,-75
2021-03-07 17:57:35,27.00,19.70,27.00,27.00,1019359,29,20118,-74
2021-03-07 17:58:06,32.90,19.45,32.90,32.90,1019220,29,20030,-73
2021-03-07 17:58:36,32.63,20.80,32.63,32.63,1019606,29,20071,-72
2021-03-07 17:59:06,29.23,19.63,29.23,29.23,1019751,29,20020,-75
2021-03-07 17:59:37,30.42,20.80,30.42,30.42,1019888,29,20102,-78
2021-03-07 18:00:08,30.02,19.35,30.02,30.02,1019565,29,20099,-77
2021-03-07 18:00:39,32.70,21.33,32.70,32.70,1019959,29,20702,-73
2021-03-07 18:01:09,31.42,19.73,31.42,31.42,1019200,29,20019,-72
2021-03-07 18:01:40,32.72,20.77,32.72,32.72,1019243,29,20514,-73
2021-03-07 18:02:10,38.25,22.23,38.25,38.25,1019380,29,20024,-73
2021-03-07 18:02:42,26.35,18.52,26.35,26.35,1015428,29,20101,-75
2021-03-07 18:03:12,31.63,20.65,31.63,31.63,1015679,29,20023,-77
2021-03-07 18:03:42,26.38,18.67,26.38,26.38,1016044,29,20028,-77
2021-03-07 18:04:13,27.25,18.75,27.25,27.25,1015740,29,20028,-71
2021-03-07 18:04:43,33.50,21.13,33.50,33.50,1015921,29,20107,-77
2021-03-07 18:05:14,27.15,18.80,27.15,27.15,1016028,29,20478,-75
2021-03-07 18:05:44,29.35,19.73,29.35,29.35,1011654,29,20036,-75
2021-03-07 18:06:14,26.65,19.05,26.65,26.65,1011773,29,20051,-74
2021-03-07 18:06:45,34.65,20.27,34.65,34.65,1010620,29,20144,-75
2021-03-07 18:07:15,30.00,20.30,30.00,30.00,1006545,29,20073,-76
2021-03-07 18:07:45,31.83,20.67,31.83,31.83,1007510,29,20037,-76
2021-03-07 18:08:16,32.20,20.20,32.20,32.20,1007359,29,20021,-76
2021-03-07 18:08:46,32.92,21.45,32.92,32.92,1011680,29,20103,-75
2021-03-07 18:09:17,28.27,19.77,28.27,28.27,1015997,29,20795,-76
2021-03-07 18:09:48,30.55,19.38,30.55,30.55,1015918,29,20035,-75
2021-03-07 18:10:19,27.02,19.15,27.02,27.02,1015834,29,20054,-76
2021-03-07 18:10:49,32.22,19.50,32.22,32.22,1015909,29,20402,-75
2021-03-07 18:11:20,32.25,20.35,32.25,32.25,1011194,29,20032,-78
2021-03-07 18:11:50,30.80,20.92,30.80,30.80,1011314,29,20020,-78
2021-03-07 18:12:21,31.58,19.90,31.58,31.58,1011604,29,20031,-75
2021-03-07 18:12:51,34.53,21.33,34.53,34.53,1011694,29,20017,-74
2021-03-07 18:13:22,32.83,20.80,32.83,32.83,1016038,29,20114,-78
2021-03-07 18:13:52,27.48,19.17,27.48,27.48,1016081,29,20058,-77
2021-03-07 18:14:23,29.38,19.40,29.38,29.38,1015963,29,20378,-77
2021-03-07 18:14:53,34.00,20.95,34.00,34.00,1015742,29,20103,-76
2021-03-07 18:15:23,30.55,20.30,30.55,30.55,1015920,29,20103,-78
2021-03-07 18:15:54,32.28,20.17,32.28,32.28,1015811,29,20437,-77
2021-03-07 18:16:24,29.67,20.58,29.67,29.67,1015738,29,20064,-75
2021-03-07 18:16:55,31.23,20.63,31.23,31.23,1015520,29,20052,-75
2021-03-07 18:17:25,30.55,20.23,30.55,30.55,1017075,29,20063,-76
2021-03-07 18:17:55,21.67,17.17,21.67,21.67,1015792,29,20023,-75
2021-03-07 18:18:26,29.50,19.48,29.50,29.50,1010950,29,20095,-73
2021-03-07 18:18:56,25.05,18.45,25.05,25.05,1011301,29,20017,-73
2021-03-07 18:19:27,21.65,16.73,21.65,21.65,1007980,29,20072,-75
2021-03-07 18:19:57,27.55,18.92,27.55,27.55,1003426,29,20109,-73
2021-03-07 18:20:28,26.95,19.13,26.95,26.95,999833,29,20528,-74
2021-03-07 18:20:59,27.55,18.42,27.55,27.55,999765,29,20420,-74
2021-03-07 18:21:29,27.23,18.75,27.23,27.23,1007468,29,20093,-75
2021-03-07 18:22:00,23.95,17.52,23.95,23.95,1006612,29,20098,-75
2021-03-07 18:22:30,25.70,19.05,25.70,25.70,1008903,29,20093,-75
2021-03-07 18:23:00,26.70,19.08,26.70,26.70,1007647,29,20093,-76
2021-03-07 18:23:31,23.85,19.50,23.85,23.85,1005894,29,20463,-78
2021-03-07 18:24:04,29.02,21.13,29.02,29.02,1003870,29,20041,-75
2021-03-07 18:24:35,30.75,21.35,30.75,30.75,1011730,29,20120,-79
2021-03-07 18:25:06,24.65,19.48,24.65,24.65,1012562,29,20025,-76
2021-03-07 18:25:36,29.25,20.30,29.25,29.25,1012084,29,20072,-77
2021-03-07 18:26:07,22.30,18.35,22.30,22.30,1016487,29,20086,-77
2021-03-07 18:26:37,25.02,19.45,25.02,25.02,1011129,29,20079,-75
2021-03-07 18:27:08,25.00,22.30,25.00,25.00,1010362,29,20037,-76
2021-03-07 18:27:38,27.85,21.27,27.85,27.85,1014980,29,20486,-78
2021-03-07 18:28:08,26.88,19.38,26.88,26.88,1015376,29,20055,-78
2021-03-07 18:28:39,26.67,20.35,26.67,26.67,1011316,29,20407,-77
2021-03-07 18:29:09,25.52,19.98,25.52,25.52,1007535,29,20745,-79
2021-03-07 18:29:40,29.90,20.83,29.90,29.90,1007018,29,20053,-79
2021-03-07 18:30:11,23.60,17.75,23.60,23.60,1003840,29,20042,-76
2021-03-07 18:30:41,22.27,18.52,22.27,22.27,1006832,29,20085,-75
2021-03-07 18:31:11,22.25,17.67,22.25,22.25,1010601,29,20064,-79
2021-03-07 18:31:42,25.52,17.48,25.52,25.52,1015530,29,20028,-73
2021-03-07 18:32:12,27.63,19.15,27.63,27.63,1012976,29,20028,-79
2021-03-07 18:32:43,23.23,18.73,23.23,23.23,1012191,29,20032,-73
2021-03-07 18:33:13,24.50,18.77,24.50,24.50,1007334,29,20065,-78
2021-03-07 18:33:44,22.67,18.15,22.67,22.67,1003714,29,20044,-78
2021-03-07 18:34:14,22.88,17.90,22.88,22.88,1007719,29,20032,-73
2021-03-07 18:34:44,24.02,18.15,24.02,24.02,1007856,29,20036,-77
2021-03-07 18:35:15,24.05,18.42,24.05,24.05,1011955,29,20020,-75
2021-03-07 18:35:45,23.42,18.50,23.42,23.42,1015607,29,20402,-76
2021-03-07 18:36:16,24.50,17.73,24.50,24.50,1015722,29,20024,-77
2021-03-07 18:36:46,22.70,18.33,22.70,22.70,1015628,29,20504,-76
2021-03-07 18:37:18,24.08,18.65,24.08,24.08,1015865,29,20031,-77
2021-03-07 18:37:48,24.98,18.33,24.98,24.98,1011160,29,20044,-75
2021-03-07 18:38:19,24.60,18.05,24.60,24.60,1011603,29,20411,-74
2021-03-07 18:38:49,26.55,19.90,26.55,26.55,1007129,29,20041,-77
2021-03-07 18:39:20,25.85,20.38,25.85,25.85,1004263,29,20026,-74
2021-03-07 18:39:50,28.08,20.42,28.08,28.08,1011104,29,20032,-75
2021-03-07 18:40:21,28.77,20.50,28.77,28.77,1011742,29,20404,-75
2021-03-07 18:40:51,27.75,18.88,27.75,27.75,1014812,29,20032,-75
2021-03-07 18:41:22,24.40,19.50,24.40,24.40,1015824,29,20461,-73
2021-03-07 18:41:52,26.77,19.42,26.77,26.77,1013336,29,20060,-75
2021-03-07 18:42:23,26.90,19.45,26.90,26.90,1008086,29,20368,-76
2021-03-07 18:42:53,26.50,19.42,26.50,26.50,1008735,29,20022,-76
2021-03-07 18:43:23,24.45,18.63,24.45,24.45,1007755,29,20024,-75
2021-03-07 18:43:54,26.13,18.90,26.13,26.13,1007719,29,20604,-76
2021-03-07 18:44:24,25.58,19.80,25.58,25.58,1007668,29,20548,-77
2021-03-07 18:44:55,33.22,21.52,33.22,33.22,1007454,29,20031,-77
2021-03-07 18:45:25,27.08,20.00,27.08,27.08,1007929,29,20056,-78
2021-03-07 18:45:55,30.10,20.27,30.10,30.10,1007612,29,20028,-78
2021-03-07 18:46:26,25.73,19.67,25.73,25.73,1007618,29,20088,-77
2021-03-07 18:46:56,27.85,19.48,27.85,27.85,1006805,29,20045,-79
2021-03-07 18:47:27,27.63,19.63,27.63,27.63,1012092,29,20033,-77
2021-03-07 18:47:57,28.73,20.15,28.73,28.73,1011437,29,20012,-79
2021-03-07 18:48:28,29.95,19.80,29.95,29.95,1015405,29,20511,-76
2021-03-07 18:48:58,26.48,19.05,26.48,26.48,1015904,29,20019,-75
2021-03-07 18:49:28,26.13,19.60,26.13,26.13,1015934,29,20023,-78
2021-03-07 18:49:59,25.80,19.67,25.80,25.80,1015190,29,20316,-79
2021-03-07 18:50:29,29.67,20.10,29.67,29.67,1015799,29,20442,-79
2021-03-07 18:51:00,28.58,20.25,28.58,28.58,1010888,29,20395,-79
2021-03-07 18:51:36,27.77,19.50,27.77,27.77,1010726,29,20068,-80
2021-03-07 18:52:07,23.30,17.98,23.30,23.30,1010223,29,20099,-80
2021-03-07 18:52:37,24.85,18.92,24.85,24.85,1011720,29,20021,-79
2021-03-07 18:53:08,25.98,19.77,25.98,25.98,1015742,29,20383,-80
2021-03-07 18:53:38,28.50,20.38,28.50,28.50,1015315,29,20024,-79
2021-03-07 18:54:09,31.17,22.98,31.17,31.17,1015627,29,20024,-79
2021-03-07 18:54:39,28.80,20.30,28.80,28.80,1015716,29,20087,-80
2021-03-07 18:55:10,27.40,20.02,27.40,27.40,1014920,29,20016,-78
2021-03-07 18:55:40,25.63,19.35,25.63,25.63,1016672,29,20054,-78
2021-03-07 18:56:11,28.58,20.20,28.58,28.58,1016731,29,20031,-78
2021-03-07 18:56:41,28.48,20.27,28.48,28.48,1010930,29,20020,-79
2021-03-07 18:57:12,23.08,18.90,23.08,23.08,1011283,29,20035,-80
2021-03-07 18:57:42,26.85,19.73,26.85,26.85,1011671,29,20088,-73
2021-03-07 18:58:13,29.88,21.60,29.88,29.88,1010909,29,20020,-75
2021-03-07 18:58:43,33.17,22.40,33.17,33.17,1009468,29,20021,-72
2021-03-07 18:59:13,32.55,22.17,32.55,32.55,1011372,29,20570,-73
2021-03-07 18:59:44,31.88,21.98,31.88,31.88,1003137,29,20097,-73
2021-03-07 19:00:14,25.63,19.80,25.63,25.63,1003333,29,20096,-74
2021-03-07 19:00:45,26.50,19.85,26.50,26.50,1006401,29,20048,-75
2021-03-07 19:01:15,26.40,19.27,26.40,26.40,1004016,29,20022,-74
2021-03-07 19:01:46,26.50,20.10,26.50,26.50,1011404,29,20016,-74
2021-03-07 19:02:16,25.55,20.27,25.55,25.55,1011414,29,20013,-74
2021-03-07 19:02:47,26.55,19.05,26.55,26.55,1011347,29,20013,-73
2021-03-07 19:03:17,24.98,19.05,24.98,24.98,1011398,29,20009,-73
2021-03-07 19:03:48,26.70,20.25,26.70,26.70,1015162,29,20020,-72
2021-03-07 19:04:19,26.20,18.85,26.20,26.20,1014010,29,20061,-73
2021-03-07 19:04:49,25.88,18.95,25.88,25.88,1010985,29,20035,-74
2021-03-07 19:05:20,25.13,19.05,25.13,25.13,1013110,29,20032,-73
2021-03-07 19:05:50,24.17,19.10,24.17,24.17,1015289,29,20046,-73
2021-03-07 19:06:21,25.33,19.17,25.33,25.33,1014800,29,20383,-72
2021-03-07 19:06:52,27.63,18.80,27.63,27.63,1022209,29,20007,-72
2021-03-07 19:07:22,26.73,19.50,26.73,26.73,1022902,29,20027,-71
2021-03-07 19:07:53,27.35,19.13,27.35,27.35,1019219,29,20028,-71
2021-03-07 19:08:23,27.92,19.13,27.92,27.92,1021392,29,20027,-73
2021-03-07 19:08:54,24.90,18.48,24.90,24.90,1018355,29,20023,-72
2021-03-07 19:09:24,23.27,18.65,23.27,23.27,1019339,29,20085,-74
2021-03-07 19:09:54,24.70,18.15,24.70,24.70,1018732,29,20532,-74
2021-03-07 19:10:25,23.92,18.17,23.92,23.92,1013661,29,20036,-73
2021-03-07 19:10:55,24.33,18.48,24.33,24.33,1016484,29,20023,-73
2021-03-07 19:11:25,25.75,18.75,25.75,25.75,1019297,29,20024,-75
2021-03-07 19:11:56,23.48,17.85,23.48,23.48,1021892,29,20015,-72
2021-03-07 19:12:26,27.38,19.23,27.38,27.38,1027558,28,20105,-73
2021-03-07 19:12:57,23.85,18.38,23.85,23.85,1022553,29,20020,-73
2021-03-07 19:13:27,26.23,19.10,26.23,26.23,1017703,29,20070,-74
2021-03-07 19:13:57,23.13,17.48,23.13,23.13,1013932,29,20431,-77
2021-03-07 19:14:28,24.50,17.83,24.50,24.50,1013909,29,20603,-75
2021-03-07 19:14:58,26.67,19.02,26.67,26.67,1015054,29,20459,-74
2021-03-07 19:15:28,28.55,19.58,28.55,28.55,1018373,29,20110,-74
2021-03-07 19:15:59,30.85,20.23,30.85,30.85,1023310,29,20011,-73
2021-03-07 19:16:30,23.45,17.95,23.45,23.45,1014006,29,20028,-74
2021-03-07 19:17:00,26.60,19.23,26.60,26.60,1014375,29,20016,-73
2021-03-07 19:17:30,28.35,19.08,28.35,28.35,1007779,29,20028,-73
2021-03-07 19:18:01,27.20,19.40,27.20,27.20,1015676,29,20024,-72
2021-03-07 19:18:31,29.70,19.35,29.70,29.70,1017476,29,20529,-74
2021-03-07 19:19:02,24.83,17.85,24.83,24.83,1018408,29,20957,-72
2021-03-07 19:19:34,29.25,19.17,29.25,29.25,1021291,29,20019,-75
2021-03-07 19:20:05,25.60,18.30,25.60,25.60,1018731,29,20442,-74
2021-03-07 19:20:35,25.58,18.60,25.58,25.58,1015966,29,20016,-74
2021-03-07 19:21:06,28.00,20.17,28.00,28.00,1018099,29,20158,-74
2021-03-07 19:21:36,31.48,21.35,31.48,31.48,1022013,29,20019,-75
2021-03-07 19:22:06,26.45,18.80,26.45,26.45,1021575,29,20466,-74
2021-03-07 19:22:37,27.20,20.13,27.20,27.20,1017925,29,20122,-73
2021-03-07 19:23:08,23.85,18.50,23.85,23.85,1015166,29,20092,-74
2021-03-07 19:23:38,29.67,19.75,29.67,29.67,1015062,29,20518,-76
2021-03-07 19:24:09,31.10,22.30,31.10,31.10,1014806,29,20087,-74
2021-03-07 19:24:39,28.08,20.00,28.08,28.08,1008990,29,20037,-74
2021-03-07 19:25:10,26.73,20.45,26.73,26.73,1014070,29,20109,-72
2021-03-07 19:25:40,25.23,19.38,25.23,25.23,1016676,29,20020,-74
2021-03-07 19:26:12,28.73,20.45,28.73,28.73,1014983,29,20036,-73
2021-03-07 19:26:42,29.55,21.25,29.55,29.55,1015210,29,20032,-73
2021-03-07 19:27:13,27.80,20.52,27.80,27.80,1015730,29,20016,-71
2021-03-07 19:27:43,25.98,20.35,25.98,25.98,1017884,29,20024,-73
2021-03-07 19:28:14,25.42,18.17,25.42,25.42,1022373,29,20034,-70
2021-03-07 19:28:44,27.73,19.85,27.73,27.73,1022927,29,20394,-71
2021-03-07 19:29:15,24.85,18.80,24.85,24.85,1018146,29,20042,-73
2021-03-07 19:29:46,28.70,20.80,28.70,28.70,1013140,29,20064,-72
2021-03-07 19:30:17,30.10,21.52,30.10,30.10,1015250,29,20027,-73
2021-03-07 19:30:47,27.25,19.08,27.25,27.25,1015681,29,20128,-72
2021-03-07 19:31:18,25.30,18.80,25.30,25.30,1016814,29,20028,-73
2021-03-07 19:31:48,29.45,21.42,29.45,29.45,1018598,29,20062,-72
2021-03-07 19:32:19,24.80,18.83,24.80,24.80,1019189,29,20075,-74
2021-03-07 19:32:49,26.42,19.55,26.42,26.42,1013208,29,20028,-72
2021-03-07 19:33:20,23.50,18.55,23.50,23.50,1011270,29,20036,-72
2021-03-07 19:33:50,28.67,19.55,28.67,28.67,1015165,29,20119,-73
2021-03-07 19:34:21,24.27,18.60,24.27,24.27,1015314,29,20031,-72
2021-03-07 19:34:51,28.30,20.00,28.30,28.30,1014513,29,20043,-72
2021-03-07 19:35:22,29.27,19.92,29.27,29.27,1007546,29,20037,-73
2021-03-07 19:35:53,25.30,18.73,25.30,25.30,1007632,29,20134,-77
2021-03-07 19:36:23,26.10,18.38,26.10,26.10,1007389,29,20105,-73
2021-03-07 19:36:54,26.75,19.80,26.75,26.75,1011641,29,20101,-72
2021-03-07 19:37:24,28.80,19.40,28.80,28.80,1015299,29,20031,-72
2021-03-07 19:37:55,30.42,21.20,30.42,30.42,1015355,29,20031,-72
2021-03-07 19:38:25,28.65,19.50,28.65,28.65,1027028,28,20023,-72
2021-03-07 19:38:56,27.73,19.30,27.73,27.73,1023597,29,20490,-72
2021-03-07 19:39:26,26.65,18.70,26.65,26.65,1023346,29,20061,-72
2021-03-07 19:39:57,31.25,20.40,31.25,31.25,1019088,29,20028,-72
2021-03-07 19:40:28,26.20,19.23,26.20,26.20,1019069,29,20367,-71
2021-03-07 19:40:58,26.05,19.25,26.05,26.05,1019145,29,20132,-72
2021-03-07 19:41:28,29.33,21.15,29.33,29.33,1019080,29,20051,-72
2021-03-07 19:41:59,31.55,22.55,31.55,31.55,1019391,29,20023,-72
2021-03-07 19:42:29,29.67,21.67,29.67,29.67,1019010,29,20019,-72
2021-03-07 19:43:00,27.38,20.67,27.38,27.38,1017208,29,20159,-73
2021-03-07 19:43:30,31.20,21.33,31.20,31.20,1015138,29,20016,-73
2021-03-07 19:44:01,33.78,21.45,33.78,33.78,1016587,29,20022,-73
2021-03-07 19:44:31,33.10,22.63,33.10,33.10,1014380,29,20492,-73
2021-03-07 19:45:03,33.42,20.92,33.42,33.42,1013733,29,20028,-72
2021-03-07 19:45:33,32.65,22.17,32.65,32.65,1015131,29,20103,-73
2021-03-07 19:46:04,35.42,21.70,35.42,35.42,1015259,29,20577,-72
2021-03-07 19:46:34,29.55,19.67,29.55,29.55,1015938,29,20082,-72
2021-03-07 19:47:05,32.90,20.42,32.90,32.90,1019168,29,20020,-73
2021-03-07 19:47:35,30.33,20.50,30.33,30.33,1015080,29,20016,-74
2021-03-07 19:48:06,31.73,19.55,31.73,31.73,1021709,29,20340,-71
2021-03-07 19:48:37,30.02,20.27,30.02,30.02,1016372,29,20050,-75
2021-03-07 19:49:07,29.35,19.65,29.35,29.35,1016789,29,20032,-77
2021-03-07 19:49:38,30.55,20.33,30.55,30.55,1015918,29,20174,-76
2021-03-07 19:50:09,30.33,20.42,30.33,30.33,1012940,29,20364,-77
2021-03-07 19:50:39,31.27,20.83,31.27,31.27,1012201,29,20043,-76
2021-03-07 19:51:10,30.02,19.75,30.02,30.02,1015062,29,20043,-72
2021-03-07 19:51:40,28.33,19.58,28.33,28.33,1011862,29,20411,-73
2021-03-07 19:52:10,27.63,19.80,27.63,27.63,1019208,29,20020,-72
2021-03-07 19:52:41,30.10,19.75,30.10,30.10,1018854,29,20016,-73
2021-03-07 19:53:11,27.92,20.13,27.92,27.92,1019077,29,20068,-72
2021-03-07 19:53:42,27.30,19.50,27.30,27.30,1025739,28,20023,-72
2021-03-07 19:54:12,30.60,20.35,30.60,30.60,1022933,29,20050,-72
2021-03-07 19:54:43,26.55,19.67,26.55,26.55,1022152,29,20037,-72
2021-03-07 19:55:14,29.00,19.77,29.00,29.00,1019247,29,20447,-72
2021-03-07 19:55:44,29.90,20.30,29.90,29.90,1017100,29,20027,-72
2021-03-07 19:56:15,30.63,20.40,30.63,30.63,1017518,29,20031,-72
2021-03-07 19:56:45,30.58,20.25,30.58,30.58,1017748,29,20494,-72
2021-03-07 19:57:16,27.77,19.65,27.77,27.77,1014810,29,20535,-71
2021-03-07 19:57:46,29.52,20.30,29.52,29.52,1018971,29,20015,-71
2021-03-07 19:58:17,27.88,18.92,27.88,27.88,1014647,29,20040,-71
2021-03-07 19:58:47,31.27,19.20,31.27,31.27,1011678,29,20491,-71
2021-03-07 19:59:18,31.52,19.90,31.52,31.52,1014248,29,20562,-72
2021-03-07 19:59:48,29.60,19.23,29.60,29.60,1010898,29,20120,-72
2021-03-07 20:00:19,28.48,18.65,28.48,28.48,1015019,29,20055,-73
2021-03-07 20:00:49,30.27,20.35,30.27,30.27,1018685,29,20091,-74
2021-03-07 20:01:20,28.80,19.83,28.80,28.80,1018698,29,20034,-74
2021-03-07 20:01:50,29.15,19.67,29.15,29.15,1023224,28,20018,-75
2021-03-07 20:02:21,27.42,19.88,27.42,27.42,1019000,29,20198,-73
2021-03-07 20:02:51,26.52,19.38,26.52,26.52,1015136,29,20013,-74
2021-03-07 20:03:22,29.75,20.75,29.75,29.75,1010875,29,20036,-74
2021-03-07 20:03:52,30.30,19.83,30.30,30.30,1011198,29,20537,-71
2021-03-07 20:04:23,27.52,19.42,27.52,27.52,1011487,29,20035,-71
2021-03-07 20:04:53,27.77,20.13,27.77,27.77,1016270,29,20478,-71
2021-03-07 20:05:23,25.80,19.45,25.80,25.80,1023807,28,20153,-71
2021-03-07 20:05:54,28.60,19.92,28.60,28.60,1023971,28,20019,-71
2021-03-07 20:06:25,29.08,20.15,29.08,29.08,1026755,28,20034,-71
2021-03-07 20:06:55,29.13,20.30,29.13,29.13,1023143,28,20074,-71
2021-03-07 20:07:25,28.45,20.63,28.45,28.45,1013049,29,20051,-71
2021-03-07 20:07:56,27.40,19.90,27.40,27.40,1014868,29,20039,-70
2021-03-07 20:08:26,30.27,21.00,30.27,30.27,1015115,29,20020,-71
2021-03-07 20:08:57,27.75,20.63,27.75,27.75,1013838,29,20020,-72
2021-03-07 20:09:27,28.42,20.92,28.42,28.42,1022131,29,20581,-71
2021-03-07 20:09:58,29.63,22.45,29.63,29.63,1018426,29,20019,-71
2021-03-07 20:10:28,33.08,21.73,33.08,33.08,1018518,29,20024,-71
2021-03-07 20:10:59,30.83,21.33,30.83,30.83,1018537,29,20671,-72
2021-03-07 20:11:29,26.58,20.90,26.58,26.58,1018235,29,20102,-71
2021-03-07 20:11:59,30.10,21.92,30.10,30.10,1018394,29,20031,-72
2021-03-07 20:12:30,29.98,22.08,29.98,29.98,1019118,29,20021,-72
2021-03-07 20:13:01,30.30,21.95,30.30,30.30,1019218,29,20015,-70
2021-03-07 20:13:33,31.20,22.50,31.20,31.20,1014938,29,20339,-71
2021-03-07 20:14:05,32.40,23.60,32.40,32.40,1015103,29,20028,-72
2021-03-07 20:14:35,35.22,23.85,35.22,35.22,1015119,29,20016,-71
2021-03-07 20:15:06,29.80,22.70,29.80,29.80,1011148,29,20024,-71
2021-03-07 20:15:36,31.48,23.35,31.48,31.48,1015346,29,20020,-71
2021-03-07 20:16:08,29.13,22.52,29.13,29.13,1018970,29,20012,-70
2021-03-07 20:16:38,30.85,23.13,30.85,30.85,1019325,29,20024,-71
2021-03-07 20:17:08,30.70,23.80,30.70,30.70,1023237,29,20015,-73
2021-03-07 20:17:39,29.65,23.15,29.65,29.65,1018488,29,20030,-71
2021-03-07 20:18:09,32.40,22.90,32.40,32.40,1019224,29,20020,-71
2021-03-07 20:18:40,29.85,22.38,29.85,29.85,1018944,29,20114,-73
2021-03-07 20:19:10,35.65,23.92,35.65,35.65,1014098,29,20035,-70
2021-03-07 20:19:41,34.30,23.75,34.30,34.30,1014348,29,20103,-71
2021-03-07 20:20:11,32.58,23.08,32.58,32.58,1018255,29,20032,-70
2021-03-07 20:20:42,32.83,23.52,32.83,32.83,1015248,29,20621,-70
2021-03-07 20:21:13,32.55,24.27,32.55,32.55,1013620,29,20075,-70
2021-03-07 20:21:43,33.83,22.90,33.83,33.83,1018235,29,20419,-71
2021-03-07 20:22:14,33.80,23.35,33.80,33.80,1022915,29,20035,-70
2021-03-07 20:22:44,33.38,23.73,33.38,33.38,1020016,29,20474,-69
2021-03-07 20:23:15,34.30,24.38,34.30,34.30,1022596,28,20073,-70
2021-03-07 20:23:45,33.17,24.85,33.17,33.17,1026146,28,20441,-71
2021-03-07 20:24:16,33.92,24.52,33.92,33.92,1020104,29,20509,-71
2021-03-07 20:24:46,32.00,24.17,32.00,32.00,1018478,29,20106,-70
2021-03-07 20:25:17,34.05,24.58,34.05,34.05,1014535,29,20040,-70
2021-03-07 20:25:48,33.60,24.85,33.60,33.60,1015219,29,20491,-70
2021-03-07 20:26:18,33.08,24.85,33.08,33.08,1015016,29,20032,-70
2021-03-07 20:26:49,35.00,25.20,35.00,35.00,1015357,29,20051,-70
2021-03-07 20:27:20,36.33,25.50,36.33,36.33,1019152,29,20111,-70
2021-03-07 20:27:50,33.20,24.33,33.20,33.20,1015141,29,20026,-69
2021-03-07 20:28:20,32.17,25.00,32.17,32.17,1010955,29,20452,-70
2021-03-07 20:28:51,35.83,24.00,35.83,35.83,1007569,29,20041,-71
2021-03-07 20:29:21,38.65,25.65,38.65,38.65,1002840,29,20101,-69
2021-03-07 20:29:52,35.17,25.48,35.17,35.17,1007517,29,20025,-70
2021-03-07 20:30:22,34.25,24.88,34.25,34.25,1015991,29,21109,-70
2021-03-07 20:30:53,36.03,25.35,36.03,36.03,1018156,29,20024,-71
2021-03-07 20:31:23,34.60,25.63,34.60,34.60,1018822,29,20019,-72
2021-03-07 20:31:54,37.00,25.38,37.00,37.00,1015012,29,20401,-71
2021-03-07 20:32:24,35.40,25.35,35.40,35.40,1013214,29,20119,-71
2021-03-07 20:32:55,38.22,25.60,38.22,38.22,1016262,29,20024,-71
2021-03-07 20:33:25,37.17,26.30,37.17,37.17,1018273,29,20027,-71
2021-03-07 20:33:56,35.75,26.23,35.75,35.75,1017994,29,20050,-71
2021-03-07 20:34:27,36.63,25.92,36.63,36.63,1020984,29,20027,-73
2021-03-07 20:34:57,34.10,25.75,34.10,34.10,1021286,29,20015,-70
2021-03-07 20:35:28,35.97,25.88,35.97,35.97,1015057,29,20042,-70
2021-03-07 20:35:58,33.72,25.10,33.72,33.72,1021392,29,20070,-72
2021-03-07 20:36:29,37.85,26.42,37.85,37.85,1021484,29,20011,-71
2021-03-07 20:36:59,34.63,26.00,34.63,34.63,1017278,29,20019,-73
2021-03-07 20:37:30,34.58,26.90,34.58,34.58,1019277,29,20490,-72
2021-03-07 20:38:00,33.78,25.90,33.78,33.78,1014610,29,20024,-72
2021-03-07 20:38:31,34.85,24.15,34.85,34.85,1011005,29,20094,-73
2021-03-07 20:39:01,35.80,26.73,35.80,35.80,1015128,29,20380,-72
2021-03-07 20:39:32,34.25,25.25,34.25,34.25,1016342,29,20427,-71
2021-03-07 20:40:03,35.42,26.05,35.42,35.42,1017851,29,20027,-75
2021-03-07 20:40:33,35.70,26.15,35.70,35.70,1020803,29,20359,-72
2021-03-07 20:41:04,34.65,26.52,34.65,34.65,1018179,29,20111,-72
2021-03-07 20:41:34,36.22,26.58,36.22,36.22,1012612,29,20016,-71
2021-03-07 20:42:05,35.92,25.77,35.92,35.92,1018807,29,20119,-73
2021-03-07 20:42:36,35.67,26.40,35.67,35.67,1018660,29,20028,-73
2021-03-07 20:43:06,33.67,25.25,33.67,33.67,1022377,28,20022,-71
2021-03-07 20:43:37,37.42,26.50,37.42,37.42,1027171,28,20650,-72
2021-03-07 20:44:07,34.60,26.35,34.60,34.60,1024730,28,20080,-71
2021-03-07 20:44:38,36.97,26.27,36.97,36.97,1024736,28,20019,-72
2021-03-07 20:45:10,33.28,25.45,33.28,33.28,1027228,28,20023,-71
2021-03-07 20:45:40,35.63,25.73,35.63,35.63,1026902,28,20535,-71
2021-03-07 20:46:10,39.38,27.00,39.38,39.38,1021559,29,20123,-70
2021-03-07 20:46:41,34.22,26.45,34.22,34.22,1018992,29,20016,-72
2021-03-07 20:47:12,36.22,26.08,36.22,36.22,1014037,29,20388,-72
2021-03-07 20:47:43,35.60,26.88,35.60,35.60,1013422,29,20430,-70
2021-03-07 20:48:13,36.22,27.08,36.22,36.22,1013658,29,20036,-72
2021-03-07 20:48:44,38.22,28.08,38.22,38.22,1015001,29,20050,-73
2021-03-07 20:49:14,38.17,27.08,38.17,38.17,1010836,29,20036,-71
2021-03-07 20:49:45,37.45,27.08,37.45,37.45,1010970,29,20498,-70
2021-03-07 20:50:15,36.63,26.52,36.63,36.63,1011122,29,20097,-71
2021-03-07 20:50:46,36.03,26.83,36.03,36.03,1011989,29,20041,-73
2021-03-07 20:51:16,38.15,27.65,38.15,38.15,1014596,29,20020,-72
2021-03-07 20:51:47,35.45,27.15,35.45,35.45,1018899,29,20139,-72
2021-03-07 20:52:17,37.35,28.08,37.35,37.35,1018778,29,20502,-71
2021-03-07 20:52:47,36.08,26.83,36.08,36.08,1015368,29,20346,-71
2021-03-07 20:53:18,36.97,26.92,36.97,36.97,1021332,29,20058,-71
2021-03-07 20:53:48,36.53,27.58,36.53,36.53,1018967,29,20445,-72
2021-03-07 20:54:19,36.03,27.35,36.03,36.03,1013702,29,20030,-72
2021-03-07 20:54:49,39.25,27.50,39.25,39.25,1020413,28,20042,-73
2021-03-07 20:55:20,37.83,27.38,37.83,37.83,1023079,28,20126,-72
2021-03-07 20:55:50,37.30,27.55,37.30,37.30,1023307,29,20031,-72
2021-03-07 20:56:21,35.63,27.77,35.63,35.63,1018626,29,20150,-70
2021-03-07 20:56:51,37.97,27.70,37.97,37.97,1018422,29,20339,-72
2021-03-07 20:57:21,36.10,28.00,36.10,36.10,1018049,29,20046,-72
2021-03-07 20:57:53,41.55,28.77,41.55,41.55,1018903,29,20020,-71
2021-03-07 20:58:23,38.20,28.33,38.20,38.20,1023117,29,20027,-73
2021-03-07 20:58:54,39.38,28.23,39.38,39.38,1016810,29,20081,-70
2021-03-07 20:59:25,37.78,28.30,37.78,37.78,1014910,29,20028,-73
2021-03-07 20:59:55,37.65,28.23,37.65,37.65,1015876,29,20024,-75
2021-03-07 21:00:26,36.13,28.38,36.13,36.13,1018656,29,20443,-80
2021-03-07 21:00:56,35.13,28.20,35.13,35.13,1023059,29,20023,-80
2021-03-07 21:01:27,37.63,28.00,37.63,37.63,1020420,29,20028,-78
2021-03-07 21:01:57,36.75,28.35,36.75,36.75,1010885,29,20040,-74
2021-03-07 21:02:28,38.65,28.60,38.65,38.65,1011175,29,20477,-79
2021-03-07 21:02:58,37.20,28.25,37.20,37.20,1011509,29,20052,-79
2021-03-07 21:03:29,37.72,28.05,37.72,37.72,1009565,29,20032,-76
2021-03-07 21:03:59,37.78,27.73,37.78,37.78,1011689,29,20040,-76
2021-03-07 21:04:30,35.90,27.05,35.90,35.90,1012739,29,20035,-75
2021-03-07 21:05:00,36.28,27.55,36.28,36.28,1018587,29,20030,-79
2021-03-07 21:05:31,36.40,28.27,36.40,36.40,1020672,29,20071,-77
2021-03-07 21:06:01,37.55,27.83,37.55,37.55,1019312,29,20067,-79
2021-03-07 21:06:32,34.85,27.00,34.85,34.85,1021399,29,20034,-78
2021-03-07 21:07:02,35.05,26.52,35.05,35.05,1016078,29,20075,-78
2021-03-07 21:07:33,36.35,27.25,36.35,36.35,1013758,29,20115,-80
2021-03-07 21:08:03,33.22,25.70,33.22,33.22,1011367,29,20483,-81
2021-03-07 21:08:34,34.47,25.70,34.47,34.47,1013732,29,20051,-82
2021-03-07 21:09:04,34.35,26.05,34.35,34.35,1019461,29,20506,-80
2021-03-07 21:09:34,32.22,26.35,32.22,32.22,1017811,29,20020,-77
2021-03-07 21:10:05,33.47,26.60,33.47,33.47,1017074,29,20059,-79
2021-03-07 21:10:36,34.65,26.00,34.65,34.65,1019032,29,20132,-76
2021-03-07 21:11:06,33.08,25.50,33.08,33.08,1019464,29,20024,-80
2021-03-07 21:11:37,35.88,26.92,35.88,35.88,1021870,29,20043,-78
2021-03-07 21:12:08,34.85,25.15,34.85,34.85,1018964,29,20028,-78
2021-03-07 21:12:38,32.63,25.95,32.63,32.63,1017974,29,20028,-77
2021-03-07 21:13:09,35.50,26.13,35.50,35.50,1016657,29,20022,-79
2021-03-07 21:13:39,33.63,26.27,33.63,33.63,1018788,29,20629,-76
2021-03-07 21:14:09,32.67,25.77,32.67,32.67,1018613,29,20020,-77
2021-03-07 21:14:40,34.35,25.50,34.35,34.35,1018263,29,20020,-78
2021-03-07 21:15:11,32.90,25.63,32.90,32.90,1019222,29,20030,-77
2021-03-07 21:15:41,33.45,25.83,33.45,33.45,1022319,29,20469,-76
2021-03-07 21:16:11,32.00,24.25,32.00,32.00,1022854,29,20325,-76
2021-03-07 21:16:42,33.35,25.30,33.35,33.35,1023121,29,20023,-75
2021-03-07 21:17:12,31.85,24.42,31.85,31.85,1016809,29,20039,-76
2021-03-07 21:17:42,34.22,25.48,34.22,34.22,1020435,29,20477,-76
2021-03-07 21:18:13,33.65,24.90,33.65,33.65,1019397,29,20063,-76
2021-03-07 21:18:43,31.35,24.95,31.35,31.35,1021647,29,20015,-77
2021-03-07 21:19:14,34.15,25.35,34.15,34.15,1019830,29,20144,-76
2021-03-07 21:19:44,32.90,25.20,32.90,32.90,1022354,29,20019,-76
2021-03-07 21:20:15,31.92,24.55,31.92,31.92,1021623,29,20461,-76
2021-03-07 21:20:45,34.05,24.88,34.05,34.05,1020535,29,20485,-76
2021-03-07 21:21:16,31.15,24.58,31.15,31.15,1022322,29,20034,-76
2021-03-07 21:21:46,34.30,24.83,34.30,34.30,1022932,29,20031,-75
2021-03-07 21:22:17,30.92,24.35,30.92,30.92,1022552,29,20054,-75
2021-03-07 21:22:47,32.85,24.65,32.85,32.85,1021942,28,20015,-75
2021-03-07 21:23:17,33.08,24.55,33.08,33.08,1021469,29,20026,-76
2021-03-07 21:23:48,30.88,24.33,30.88,30.88,1020517,29,20031,-75
2021-03-07 21:24:18,32.15,24.90,32.15,32.15,1019835,29,20495,-77
2021-03-07 21:24:49,33.70,25.42,33.70,33.70,1022219,29,20085,-77
2021-03-07 21:25:19,30.85,24.33,30.85,30.85,1017693,29,20042,-76
2021-03-07 21:25:49,31.45,23.98,31.45,31.45,1012874,29,20028,-75
2021-03-07 21:26:20,33.50,24.63,33.50,33.50,1013544,29,20230,-79
2021-03-07 21:26:50,29.73,24.58,29.73,29.73,1014103,29,20495,-76
2021-03-07 21:27:20,32.47,25.52,32.47,32.47,1018119,29,20131,-76
2021-03-07 21:27:51,35.05,25.77,35.05,35.05,1017583,29,20128,-76
2021-03-07 21:28:21,31.08,24.80,31.08,31.08,1018260,29,20111,-76
2021-03-07 21:28:53,35.20,25.83,35.20,35.20,1018490,29,20038,-77
2021-03-07 21:29:23,35.17,25.13,35.17,35.17,1014937,29,20574,-76
2021-03-07 21:29:54,35.67,25.35,35.67,35.67,1018922,29,20054,-75
2021-03-07 21:30:24,32.65,25.42,32.65,32.65,1016309,29,20530,-77
2021-03-07 21:30:55,32.22,24.10,32.22,32.22,1017225,29,20071,-75
2021-03-07 21:31:25,31.70,23.63,31.70,31.70,1019255,29,20490,-76
2021-03-07 21:31:56,29.90,23.38,29.90,29.90,1018300,29,20449,-79
2021-03-07 21:32:26,30.23,23.95,30.23,30.23,1014371,29,20057,-78
2021-03-07 21:32:57,27.23,22.15,27.23,27.23,1014374,29,20149,-79
2021-03-07 21:33:27,30.02,23.42,30.02,30.02,1011233,29,20080,-77
2021-03-07 21:33:58,30.63,23.30,30.63,30.63,1010665,29,20570,-79
2021-03-07 21:34:28,29.77,23.88,29.77,29.77,1014664,29,20487,-78
2021-03-07 21:34:59,30.77,23.35,30.77,30.77,1015660,29,20119,-80
2021-03-07 21:35:29,32.13,24.67,32.13,32.13,1021289,29,20023,-79
2021-03-07 21:36:00,33.35,24.45,33.35,33.35,1022543,29,20647,-77
2021-03-07 21:36:30,29.83,23.23,29.83,29.83,1015999,29,20020,-78
2021-03-07 21:37:00,32.13,24.25,32.13,32.13,1015246,29,20353,-78
2021-03-07 21:37:31,32.88,24.52,32.88,32.88,1018217,29,20030,-76
2021-03-07 21:38:01,30.83,24.67,30.83,30.83,1018961,29,20031,-75
2021-03-07 21:38:31,31.48,24.23,31.48,31.48,1019715,29,20083,-76
2021-03-07 21:39:02,32.05,25.10,32.05,32.05,1021138,29,20038,-76
2021-03-07 21:39:32,32.40,24.42,32.40,32.40,1015466,29,20107,-78
2021-03-07 21:40:05,32.75,24.45,32.75,32.75,1018496,29,20016,-76
2021-03-07 21:40:35,30.20,23.88,30.20,30.20,1014653,29,20039,-75
2021-03-07 21:41:06,29.45,23.33,29.45,29.45,1014563,29,20417,-76
2021-03-07 21:41:36,30.45,23.40,30.45,30.45,1015072,29,20008,-75
2021-03-07 21:42:06,29.70,23.02,29.70,29.70,1015712,29,20499,-75
2021-03-07 21:42:37,29.77,22.48,29.77,29.77,1018837,29,20115,-76
2021-03-07 21:43:07,29.00,22.50,29.00,29.00,1014541,29,20052,-75
2021-03-07 21:43:38,30.00,22.55,30.00,30.00,1007293,29,20013,-76
2021-03-07 21:44:08,28.27,21.55,28.27,28.27,1007373,29,20119,-76
2021-03-07 21:44:38,30.08,22.58,30.08,30.08,1007141,29,20023,-77
2021-03-07 21:45:09,28.85,22.00,28.85,28.85,1011532,29,20488,-76
2021-03-07 21:45:39,28.17,22.05,28.17,28.17,1022761,29,20027,-75
2021-03-07 21:46:09,27.65,21.98,27.65,27.65,1014774,29,20427,-76
2021-03-07 21:46:42,29.10,22.30,29.10,29.10,1015047,29,20013,-75
2021-03-07 21:47:13,29.48,21.52,29.48,29.48,1014579,29,20012,-75
2021-03-07 21:47:43,29.52,22.30,29.52,29.52,1015175,29,20020,-76
2021-03-07 21:48:14,25.85,20.92,25.85,25.85,1018988,29,20529,-75
2021-03-07 21:48:44,28.90,21.40,28.90,28.90,1018523,29,20118,-76
2021-03-07 21:49:14,27.85,21.27,27.85,27.85,1018921,29,20023,-76
2021-03-07 21:49:45,27.23,20.95,27.23,27.23,1019126,29,20055,-75
2021-03-07 21:50:15,27.48,20.45,27.48,27.48,1022463,29,20055,-76
2021-03-07 21:50:46,28.02,20.83,28.02,28.02,1022074,29,20027,-76
2021-03-07 21:51:16,26.98,20.70,26.98,26.98,1019802,29,20022,-78
2021-03-07 21:51:46,26.77,20.80,26.77,26.77,1014910,29,20031,-76
2021-03-07 21:52:17,27.00,21.20,27.00,27.00,1014810,29,20103,-75
2021-03-07 21:52:47,25.73,19.52,25.73,25.73,1018557,29,20065,-75
2021-03-07 21:53:18,25.73,20.33,25.73,25.73,1014733,29,20750,-76
2021-03-07 21:53:48,24.88,20.30,24.88,24.88,1010902,29,20025,-75
2021-03-07 21:54:18,26.33,20.13,26.33,26.33,1012642,29,20031,-75
2021-03-07 21:54:49,25.73,19.70,25.73,25.73,1010695,29,20036,-74
2021-03-07 21:55:19,24.58,20.02,24.58,24.58,1015448,29,20040,-75
2021-03-07 21:55:50,24.42,19.92,24.42,24.42,1018299,29,20039,-75
2021-03-07 21:56:20,28.77,21.00,28.77,28.77,1018729,29,20104,-75
2021-03-07 21:56:50,26.00,20.33,26.00,26.00,1019090,29,20087,-75
2021-03-07 21:57:21,24.98,19.77,24.98,24.98,1019806,29,20079,-76
2021-03-07 21:57:51,24.42,19.38,24.42,24.42,1022517,29,20102,-75
2021-03-07 21:58:21,23.77,19.48,23.77,23.77,1021816,29,20027,-75
2021-03-07 21:58:52,24.73,19.80,24.73,24.73,1022577,29,20023,-74
2021-03-07 21:59:22,23.80,19.38,23.80,23.80,1020381,29,20118,-74
2021-03-07 21:59:53,23.80,18.90,23.80,23.80,1019334,29,20020,-76
2021-03-07 22:00:23,23.83,18.95,23.83,23.83,1021856,29,20160,-74
2021-03-07 22:00:54,24.13,18.63,24.13,24.13,1023125,29,20648,-74
2021-03-07 22:01:24,24.42,19.52,24.42,24.42,1022403,29,20019,-75
2021-03-07 22:01:54,24.70,18.90,24.70,24.70,1018329,29,20016,-75
2021-03-07 22:02:25,23.17,18.75,23.17,23.17,1014855,29,20497,-74
2021-03-07 22:02:55,23.60,18.75,23.60,23.60,1017036,29,20032,-75
2021-03-07 22:03:25,24.45,18.67,24.45,24.45,1016803,29,20434,-76
2021-03-07 22:03:56,24.20,18.65,24.20,24.20,1015802,29,20080,-74
2021-03-07 22:04:26,23.92,18.25,23.92,23.92,1019064,29,20075,-74
2021-03-07 22:04:57,24.85,19.38,24.85,24.85,1014091,29,21170,-74
2021-03-07 22:05:28,23.13,18.20,23.13,23.13,1010229,29,20023,-74
2021-03-07 22:05:58,24.48,18.17,24.48,24.48,1014159,29,20532,-74
2021-03-07 22:06:28,25.30,18.55,25.30,25.30,1015109,29,20028,-74
2021-03-07 22:06:59,23.88,18.45,23.88,23.88,1018298,29,20059,-75
2021-03-07 22:07:29,25.17,19.00,25.17,25.17,1022310,29,20015,-75
2021-03-07 22:08:00,24.90,18.75,24.90,24.90,1016095,29,20031,-75
2021-03-07 22:08:31,23.23,18.02,23.23,23.23,1014688,29,20036,-76
2021-03-07 22:09:01,24.08,18.17,24.08,24.08,1014941,29,20139,-76
2021-03-07 22:09:31,23.35,17.67,23.35,23.35,1015266,29,20505,-78
2021-03-07 22:10:03,23.98,19.05,23.98,23.98,1017844,29,20122,-78
2021-03-07 22:10:33,22.80,18.00,22.80,22.80,1019165,29,20457,-78
2021-03-07 22:11:03,22.98,18.13,22.98,22.98,1014493,29,20076,-78
2021-03-07 22:11:34,23.65,18.27,23.65,23.65,1015115,29,20051,-78
2021-03-07 22:12:04,22.60,17.35,22.60,22.60,1011789,29,20108,-77
2021-03-07 22:12:35,23.50,17.40,23.50,23.50,1012190,29,20064,-77
2021-03-07 22:13:05,24.05,18.40,24.05,24.05,1023236,28,20031,-78
2021-03-07 22:13:35,24.55,17.92,24.55,24.55,1024829,28,20023,-79
2021-03-07 22:14:06,21.83,16.98,21.83,21.83,1018470,29,20032,-78
2021-03-07 22:14:36,22.42,17.38,22.42,22.42,1021595,29,20047,-78
2021-03-07 22:15:07,24.00,17.65,24.00,24.00,1022575,29,20917,-78
2021-03-07 22:15:37,23.25,17.25,23.25,23.25,1022143,29,20414,-77
2021-03-07 22:16:08,23.27,17.63,23.27,23.27,1021298,29,20122,-76
2021-03-07 22:16:38,22.55,17.50,22.55,22.55,1018412,29,20092,-75
2021-03-07 22:17:09,22.48,17.35,22.48,22.48,1014439,29,20019,-76
2021-03-07 22:17:39,22.95,17.88,22.95,22.95,1013795,29,20048,-74
2021-03-07 22:18:09,22.15,16.73,22.15,22.15,1013478,29,20024,-74
2021-03-07 22:18:40,24.13,17.73,24.13,24.13,1016443,29,20025,-75
2021-03-07 22:19:10,22.13,17.25,22.13,22.13,1018934,29,20470,-75
2021-03-07 22:19:41,23.00,17.98,23.00,23.00,1018936,29,20235,-75
2021-03-07 22:20:12,24.27,18.00,24.27,24.27,1019149,29,20102,-74
2021-03-07 22:20:44,23.42,17.42,23.42,23.42,1018797,29,20024,-74
2021-03-07 22:21:14,22.70,17.60,22.70,22.70,1019059,29,20031,-74
2021-03-07 22:21:44,23.42,18.02,23.42,23.42,1019068,29,20474,-74
2021-03-07 22:22:15,25.70,17.70,25.70,25.70,1018389,29,20011,-74
2021-03-07 22:22:45,22.40,17.48,22.40,22.40,1017989,29,20535,-74
2021-03-07 22:23:15,23.17,17.48,23.17,23.17,1018760,29,20371,-74
2021-03-07 22:23:46,22.58,17.08,22.58,22.58,1018831,29,20035,-74
2021-03-07 22:24:16,21.55,17.60,21.55,21.55,1018028,29,20027,-75
2021-03-07 22:24:46,22.75,17.75,22.75,22.75,1014789,29,20020,-75
2021-03-07 22:25:17,21.27,17.15,21.27,21.27,1015351,29,20114,-75
2021-03-07 22:25:47,22.20,17.45,22.20,22.20,1013230,29,20124,-74
2021-03-07 22:26:17,23.17,17.55,23.17,23.17,1013023,29,20020,-73
2021-03-07 22:26:48,22.70,17.73,22.70,22.70,1014300,29,20039,-76
2021-03-07 22:27:18,22.20,16.77,22.20,22.20,1014834,29,20024,-74
2021-03-07 22:27:48,21.17,16.38,21.17,21.17,1017485,29,20495,-74
2021-03-07 22:28:19,22.05,17.17,22.05,22.05,1014748,29,20024,-74
2021-03-07 22:28:50,21.63,16.58,21.63,21.63,1014756,29,20043,-74
2021-03-07 22:29:20,21.80,16.90,21.80,21.80,1014293,29,20044,-74
2021-03-07 22:29:51,22.55,17.70,22.55,22.55,1018929,29,20484,-75
2021-03-07 22:30:22,21.52,16.58,21.52,21.52,1021751,29,20023,-76
2021-03-07 22:30:52,20.50,16.30,20.50,20.50,1020449,29,20042,-78
2021-03-07 22:31:23,22.27,16.92,22.27,22.27,1022831,29,20061,-77
2021-03-07 22:31:53,20.80,16.70,20.80,20.80,1010953,29,20025,-74
2021-03-07 22:32:23,21.05,16.17,21.05,21.05,1009838,29,20111,-74
2021-03-07 22:32:53,21.30,16.80,21.30,21.30,1012107,29,20029,-75
2021-03-07 22:33:24,21.00,15.98,21.00,21.00,1010913,29,20024,-76
2021-03-07 22:33:54,21.65,16.85,21.65,21.65,1018995,29,20110,-76
2021-03-07 22:34:24,21.25,16.45,21.25,21.25,1021477,28,20019,-75
2021-03-07 22:34:55,21.30,16.25,21.30,21.30,1019121,29,20592,-75
2021-03-07 22:35:25,22.05,16.15,22.05,22.05,1019439,29,20028,-75
2021-03-07 22:35:55,21.75,17.00,21.75,21.75,1019128,29,20024,-77
2021-03-07 22:36:26,20.95,16.23,20.95,20.95,1020596,29,20032,-77
2021-03-07 22:36:57,21.63,16.90,21.63,21.63,1022939,29,20026,-77
2021-03-07 22:37:27,22.15,16.25,22.15,22.15,1023580,29,20054,-77
2021-03-07 22:37:57,21.77,16.52,21.77,21.77,1022315,28,20026,-76
2021-03-07 22:38:28,20.75,15.98,20.75,20.75,1021425,29,20666,-76
2021-03-07 22:38:58,22.80,16.30,22.80,22.80,1019540,29,20055,-78
2021-03-07 22:39:28,20.65,15.82,20.65,20.65,1016914,29,20608,-75
2021-03-07 22:39:59,18.75,14.93,18.75,18.75,1016888,29,20491,-75
2021-03-07 22:40:29,20.58,15.65,20.58,20.58,1018452,29,20032,-77
2021-03-07 22:40:59,21.02,15.45,21.02,21.02,1022370,29,20042,-77
2021-03-07 22:41:30,22.73,16.08,22.73,22.73,1019990,29,20007,-72
2021-03-07 22:42:00,20.70,15.55,20.70,20.70,1019766,29,20477,-73
2021-03-07 22:42:30,21.00,15.90,21.00,21.00,1023366,29,20392,-73
2021-03-07 22:43:01,18.65,14.98,18.65,18.65,1019793,29,20363,-73
2021-03-07 22:43:32,18.73,15.15,18.73,18.73,1019210,29,20426,-73
2021-03-07 22:44:02,20.58,14.80,20.58,20.58,1019592,29,20016,-72
2021-03-07 22:44:32,21.10,15.45,21.10,21.10,1015332,29,20009,-73
2021-03-07 22:45:03,20.75,16.65,20.75,20.75,1015588,29,20027,-72
2021-03-07 22:45:33,21.30,16.05,21.30,21.30,1019053,29,20383,-73
2021-03-07 22:46:04,20.30,16.33,20.30,20.30,1023011,29,20485,-73
2021-03-07 22:46:34,20.25,16.13,20.25,20.25,1023144,29,20015,-74
2021-03-07 22:47:04,21.58,15.85,21.58,21.58,1023813,29,20015,-72
2021-03-07 22:47:35,20.58,15.98,20.58,20.58,1019332,29,20055,-75
2021-03-07 22:48:05,22.15,17.40,22.15,22.15,1019250,29,20474,-74
2021-03-07 22:48:36,20.13,16.02,20.13,20.13,1019175,29,20106,-73
2021-03-07 22:49:06,21.17,15.95,21.17,21.17,1019478,29,20382,-74
2021-03-07 22:49:36,20.52,16.48,20.52,20.52,1018900,29,20378,-73
2021-03-07 22:50:07,20.25,16.02,20.25,20.25,1021392,29,20024,-74
2021-03-07 22:50:38,21.08,15.90,21.08,21.08,1023789,28,20032,-73
2021-03-07 22:51:08,23.05,16.90,23.05,23.05,1020897,29,20187,-74
2021-03-07 22:51:38,20.67,16.13,20.67,20.67,1022980,29,20008,-75
2021-03-07 22:52:09,20.80,16.10,20.80,20.80,1023589,29,20023,-74
2021-03-07 22:52:39,20.60,15.80,20.60,20.60,1023492,29,20019,-74
2021-03-07 22:53:10,20.40,16.50,20.40,20.40,1021926,29,20077,-74
2021-03-07 22:53:40,21.27,16.10,21.27,21.27,1023463,29,20007,-75
2021-03-07 22:54:11,19.58,15.02,19.58,19.58,1023064,29,20023,-74
2021-03-07 22:54:41,20.45,15.48,20.45,20.45,1023122,29,20026,-76
2021-03-07 22:55:11,19.65,15.13,19.65,19.65,1021925,29,20033,-73
2021-03-07 22:55:42,20.95,16.38,20.95,20.95,1023481,29,20016,-74
2021-03-07 22:56:12,20.63,15.82,20.63,20.63,1019170,29,20031,-77
2021-03-07 22:56:42,18.80,14.88,18.80,18.80,1016713,29,20020,-75
2021-03-07 22:57:13,22.00,15.93,22.00,22.00,1015591,29,20022,-75
2021-03-07 22:57:43,20.45,16.08,20.45,20.45,1015604,29,20056,-76
2021-03-07 22:58:13,19.92,15.88,19.92,19.92,1016566,29,20033,-76
2021-03-07 22:58:44,18.40,14.73,18.40,18.40,1016861,29,20597,-75
2021-03-07 22:59:14,20.02,15.55,20.02,20.02,1016824,29,20467,-74
2021-03-07 22:59:44,19.15,15.50,19.15,19.15,1020851,29,20023,-76
2021-03-07 23:00:18,20.20,15.80,20.20,20.20,1021068,29,20025,-75
2021-03-07 23:00:48,20.58,14.98,20.58,20.58,1021370,29,20016,-75
2021-03-07 23:01:18,20.02,15.60,20.02,20.02,1023008,29,20115,-75
2021-03-07 23:01:49,20.33,14.93,20.33,20.33,1021904,29,20501,-77
2021-03-07 23:02:19,19.27,15.32,19.27,19.27,1022991,29,20020,-76
2021-03-07 23:02:49,19.48,15.02,19.48,19.48,1022210,29,20799,-76
2021-03-07 23:03:20,19.55,15.85,19.55,19.55,1018809,29,20051,-77
2021-03-07 23:03:50,19.23,15.07,19.23,19.23,1019333,29,20028,-76
2021-03-07 23:04:21,19.55,15.45,19.55,19.55,1022125,29,20058,-77
2021-03-07 23:04:51,19.15,15.45,19.15,19.15,1022011,29,20071,-77
2021-03-07 23:05:22,19.10,15.50,19.10,19.10,1022905,29,20477,-75
2021-03-07 23:05:53,19.98,15.63,19.98,19.98,1019499,29,20024,-78
2021-03-07 23:06:24,19.27,15.18,19.27,19.27,1019269,29,20015,-78
2021-03-07 23:06:54,21.33,16.08,21.33,21.33,1012703,29,20040,-77
2021-03-07 23:07:24,19.33,15.43,19.33,19.33,1015548,29,20107,-77
2021-03-07 23:07:55,18.92,15.20,18.92,18.92,1011605,29,20024,-78
2021-03-07 23:08:25,20.05,16.02,20.05,20.05,1008541,29,20024,-77
2021-03-07 23:08:55,19.95,15.70,19.95,19.95,1011738,29,20025,-76
2021-03-07 23:09:26,21.15,15.73,21.15,21.15,1014404,29,20382,-76
2021-03-07 23:09:56,20.35,16.20,20.35,20.35,1023185,29,20027,-75
2021-03-07 23:10:26,19.85,15.55,19.85,19.85,1020520,29,20043,-76
2021-03-07 23:10:57,20.10,14.88,20.10,20.10,1019126,29,20253,-76
2021-03-07 23:11:27,20.58,15.80,20.58,20.58,1011442,29,20031,-76
2021-03-07 23:11:57,20.20,15.38,20.20,20.20,1009984,29,20048,-76
2021-03-07 23:12:28,19.17,14.98,19.17,19.17,1007752,29,20036,-75
2021-03-07 23:12:58,19.98,14.88,19.98,19.98,1007462,29,20112,-75
2021-03-07 23:13:28,20.70,16.27,20.70,20.70,1014737,29,20455,-76
2021-03-07 23:13:59,19.33,15.48,19.33,19.33,1007605,29,20496,-74
2021-03-07 23:14:29,19.70,15.05,19.70,19.70,1011667,29,20036,-75
2021-03-07 23:15:00,18.85,14.77,18.85,18.85,1014052,29,20051,-74
2021-03-07 23:15:30,19.92,15.10,19.92,19.92,1013861,29,20024,-75
2021-03-07 23:16:00,18.77,14.68,18.77,18.77,1015390,29,20534,-74
2021-03-07 23:16:31,19.27,15.63,19.27,19.27,1015577,29,20024,-74
2021-03-07 23:17:01,18.90,14.82,18.90,18.90,1017702,29,20015,-74
2021-03-07 23:17:32,19.80,15.18,19.80,19.80,1019507,29,20513,-75
2021-03-07 23:18:02,20.48,15.00,20.48,20.48,1019187,29,20058,-75
2021-03-07 23:18:33,20.05,14.85,20.05,20.05,1013972,29,20020,-74
2021-03-07 23:19:03,19.90,15.95,19.90,19.90,1019077,29,20510,-74
2021-03-07 23:19:33,19.95,14.57,19.95,19.95,1015465,29,20016,-74
2021-03-07 23:20:05,21.15,15.25,21.15,21.15,1015403,29,20398,-74
2021-03-07 23:20:35,19.15,15.18,19.15,19.15,1017919,29,21428,-74
2021-03-07 23:21:06,20.23,15.48,20.23,20.23,1016045,29,20020,-74
2021-03-07 23:21:36,19.58,15.30,19.58,19.58,1019184,29,20027,-72
2021-03-07 23:22:06,19.52,16.00,19.52,19.52,1019342,29,20051,-72
2021-03-07 23:22:37,19.30,15.20,19.30,19.30,1017355,29,20050,-74
2021-03-07 23:23:07,19.90,15.73,19.90,19.90,1015273,29,20066,-73
2021-03-07 23:23:38,19.23,15.23,19.23,19.23,1019252,29,20043,-76
2021-03-07 23:24:08,19.35,14.95,19.35,19.35,1018688,29,20032,-73
2021-03-07 23:24:38,18.85,15.18,18.85,18.85,1022329,29,20042,-73
2021-03-07 23:25:13,19.15,15.18,19.15,19.15,1023367,28,20024,-72
2021-03-07 23:25:43,19.17,15.20,19.17,19.17,1023087,29,20022,-73
2021-03-07 23:26:13,20.02,15.50,20.02,20.02,1021727,29,20039,-73
2021-03-07 23:26:44,20.38,15.77,20.38,20.38,1020424,29,20126,-73
2021-03-07 23:27:14,19.77,15.40,19.77,19.77,1021587,29,20055,-72
2021-03-07 23:27:44,19.58,14.93,19.58,19.58,1021981,29,20058,-73
2021-03-07 23:28:15,18.73,15.15,18.73,18.73,1023146,29,20077,-72
2021-03-07 23:28:45,19.55,15.45,19.55,19.55,1023229,29,20548,-72
2021-03-07 23:29:16,19.23,14.70,19.23,19.23,1021959,29,20100,-72
2021-03-07 23:29:47,19.85,15.50,19.85,19.85,1023288,29,20015,-72
2021-03-07 23:30:18,20.67,15.48,20.67,20.67,1019203,29,20023,-73
2021-03-07 23:30:48,19.40,15.63,19.40,19.40,1019361,29,20032,-74
2021-03-07 23:31:18,20.85,16.08,20.85,20.85,1011844,29,20009,-74
2021-03-07 23:31:49,19.50,15.75,19.50,19.50,1015602,29,20023,-74
2021-03-07 23:32:20,20.73,15.50,20.73,20.73,1019287,29,20023,-75
2021-03-07 23:32:50,21.42,15.85,21.42,21.42,1019365,29,20083,-74
2021-03-07 23:33:20,21.80,15.32,21.80,21.80,1015473,29,20035,-73
2021-03-07 23:33:51,20.27,15.93,20.27,20.27,1019234,29,20406,-74
2021-03-07 23:34:21,19.90,15.63,19.90,19.90,1019192,29,20386,-74
2021-03-07 23:34:51,20.27,15.55,20.27,20.27,1015595,29,20028,-74
2021-03-07 23:35:22,22.83,15.90,22.83,22.83,1015428,29,20624,-75
2021-03-07 23:35:53,20.40,15.82,20.40,20.40,1011388,29,20036,-73
2021-03-07 23:36:23,20.08,15.13,20.08,20.08,1016883,29,20111,-75
2021-03-07 23:36:53,20.40,15.45,20.40,20.40,1018909,29,20012,-72
2021-03-07 23:37:24,20.52,15.30,20.52,20.52,1015060,29,20028,-72
2021-03-07 23:37:54,20.58,15.60,20.58,20.58,1009954,29,20035,-73
2021-03-07 23:38:25,21.33,15.95,21.33,21.33,1011412,29,20111,-73
2021-03-07 23:38:55,20.55,15.57,20.55,20.55,1015231,29,20013,-74
2021-03-07 23:39:25,20.13,15.88,20.13,20.13,1018688,29,20139,-73
2021-03-07 23:39:56,20.80,16.30,20.80,20.80,1023286,29,20023,-74
2021-03-07 23:40:34,19.60,15.77,19.60,19.60,1022677,29,20445,-74
2021-03-07 23:41:04,21.60,16.48,21.60,21.60,1022983,29,20687,-74
2021-03-07 23:41:35,20.70,15.68,20.70,20.70,1023121,29,20019,-73
2021-03-07 23:42:05,20.92,15.88,20.92,20.92,1020039,29,20062,-73
2021-03-07 23:42:35,21.13,16.50,21.13,21.13,1016720,29,20031,-74
2021-03-07 23:43:06,20.73,15.95,20.73,20.73,1019133,29,20091,-73
2021-03-07 23:43:36,21.23,16.13,21.23,21.23,1019436,29,20147,-74
2021-03-07 23:44:07,21.95,16.23,21.95,21.95,1023052,28,20058,-74
2021-03-07 23:44:37,20.20,15.63,20.20,20.20,1019542,29,20580,-75
2021-03-07 23:45:08,19.48,15.13,19.48,19.48,1018094,29,20413,-75
2021-03-07 23:45:38,21.75,16.02,21.75,21.75,1019335,29,20091,-75
2021-03-07 23:46:09,20.00,15.68,20.00,20.00,1018661,29,20498,-75
2021-03-07 23:46:39,19.65,15.32,19.65,19.65,1020583,29,20016,-74
2021-03-07 23:47:09,21.20,16.25,21.20,21.20,1023209,29,20019,-75
2021-03-07 23:47:40,21.17,15.68,21.17,21.17,1023205,29,20015,-75
2021-03-07 23:48:10,19.45,15.90,19.45,19.45,1020520,29,20011,-73
2021-03-07 23:48:40,19.55,15.32,19.55,19.55,1019257,29,20050,-73
2021-03-07 23:49:12,20.42,16.17,20.42,20.42,1019156,29,20020,-74
2021-03-07 23:49:42,20.50,16.02,20.50,20.50,1017971,29,20039,-75
2021-03-07 23:50:12,21.52,16.33,21.52,21.52,1010752,29,20024,-75
2021-03-07 23:50:43,20.30,15.90,20.30,20.30,1015402,29,20020,-75
2021-03-07 23:51:14,20.77,15.90,20.77,20.77,1011446,29,20017,-74
2021-03-07 23:51:44,21.90,15.98,21.90,21.90,1010291,29,20013,-74
2021-03-07 23:52:14,21.85,16.10,21.85,21.85,1019010,29,20039,-74
2021-03-07 23:52:45,21.35,15.60,21.35,21.35,1019324,29,20018,-74
2021-03-07 23:53:15,19.42,15.70,19.42,19.42,1021801,29,20011,-75
2021-03-07 23:53:45,20.77,16.00,20.77,20.77,1023576,29,20106,-73
2021-03-07 23:54:16,20.60,15.88,20.60,20.60,1023199,28,20011,-73
2021-03-07 23:54:46,20.52,15.98,20.52,20.52,1022648,29,20062,-72
2021-03-07 23:55:16,21.70,16.48,21.70,21.70,1018397,29,20008,-74
2021-03-07 23:55:47,19.40,15.45,19.40,19.40,1018708,29,20020,-73
2021-03-07 23:56:17,20.95,15.88,20.95,20.95,1019068,29,20011,-73
2021-03-07 23:56:47,20.38,15.20,20.38,20.38,1018348,29,20119,-74
2021-03-07 23:57:17,19.38,15.20,19.38,19.38,1019219,29,20529,-75
2021-03-07 23:57:50,19.77,15.57,19.77,19.77,1019099,29,20055,-74
2021-03-07 23:58:21,20.13,15.70,20.13,20.13,1018096,29,20094,-75
2021-03-07 23:58:51,22.23,15.98,22.23,22.23,1019035,29,20461,-74
2021-03-07 23:59:22,20.27,16.23,20.27,20.27,1015178,29,20451,-74
2021-03-07 23:59:52,20.00,16.23,20.00,20.00,1011136,29,20024,-74